! Converted to time format with year at start. ! ! 01/07/86 BARB DUA0:[DATA.T174EG.G]K373SC.161; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,eotvos,obs_grv,theo_grv,faa) ! (i3.3,3i2.2,i1.1,t12,f6.1,t19,f9.1,t29,f9.1,t39,f8.1) ! 19731390236000 4.5 979625.7 979665.8 27.9 19731390237000 4.5 979624.7 979665.8 27.9 19731390238000 5.0 979623.3 979665.8 30.7 19731390239000 5.0 979620.8 979665.9 30.7 19731390240000 4.8 979617.6 979665.9 29.8 19731390241000 4.8 979616.1 979665.9 29.8 19731390242000 3.3 979616.9 979665.9 20.4 19731390243000 3.3 979620.0 979665.9 20.4 19731390244000 3.3 979622.4 979665.9 20.4 19731390245000 4.8 979620.3 979665.9 29.8 19731390246000 4.8 979618.1 979665.9 29.8 19731390247000 5.2 979617.9 979665.9 32.6 19731390248000 5.2 979617.8 979665.9 32.6 19731390249000 4.5 979617.1 979665.9 27.9 19731390250000 4.5 979616.9 979665.9 27.9 19731390251000 4.9 979617.3 979665.9 30.7 19731390252000 4.9 979617.3 979666.0 30.7 19731390253000 4.7 979617.1 979666.0 29.0 19731390254000 4.7 979617.1 979666.0 29.0 19731390255000 4.7 979617.4 979666.0 29.0 19731390256000 4.7 979617.3 979666.0 29.0 19731390257000 4.7 979617.3 979666.0 29.0 19731390258000 4.5 979616.8 979666.0 27.9 19731390259000 4.5 979616.8 979666.0 27.9 19731390300000 4.5 979616.6 979666.0 27.9 19731390301000 4.5 979616.3 979665.9 27.9 19731390302000 4.5 979616.1 979665.9 27.9 19731390303000 4.5 979616.1 979665.9 27.9 19731390304000 5.0 979615.9 979665.9 30.7 19731390305000 5.0 979615.6 979665.9 30.7 19731390306000 4.8 979615.6 979665.9 29.8 19731390307000 4.8 979615.4 979665.9 29.8 19731390308000 4.9 979615.6 979665.9 30.7 19731390309000 4.9 979615.3 979665.9 30.7 19731390310000 5.2 979615.1 979665.9 32.6 19731390311000 5.2 979615.8 979665.9 32.6 19731390312000 5.2 979616.3 979665.9 32.6 19731390313000 5.2 979616.4 979665.9 32.6 19731390314000 4.8 979616.1 979665.9 29.8 19731390315000 4.8 979615.9 979665.9 29.8 19731390316000 3.7 979615.6 979665.9 22.9 19731390317000 3.7 979615.9 979665.9 22.9 19731390318000 3.7 979615.9 979665.8 22.9 19731390319000 4.3 979615.8 979665.8 26.0 19731390320000 4.3 979615.9 979665.8 26.0 19731390321000 5.7 979615.6 979665.8 35.4 19731390322000 5.7 979615.8 979665.8 35.4 19731390323000 4.8 979615.6 979665.8 29.8 19731390324000 4.8 979615.3 979665.8 29.8 19731390325000 4.9 979614.9 979665.8 30.7 19731390326000 4.9 979614.9 979665.8 30.7 19731390327000 5.1 979614.9 979665.8 31.6 19731390328000 5.1 979614.8 979665.8 31.6 19731390329000 4.9 979614.9 979665.8 30.7 19731390330000 4.9 979615.1 979665.8 30.7 19731390331000 4.7 979615.3 979665.9 28.8 19731390332000 4.7 979615.1 979665.9 28.8 19731390333000 4.8 979615.3 979665.9 29.8 19731390334000 4.8 979615.6 979665.9 29.8 19731390335000 5.9 979615.6 979665.9 36.3 19731390336000 5.9 979615.9 979665.9 36.3 19731390337000 4.1 979615.6 979665.9 25.1 19731390338000 4.1 979615.4 979665.9 25.1 19731390339000 4.5 979615.4 979665.9 27.9 19731390340000 4.5 979615.4 979665.9 27.9 19731390341000 4.9 979615.4 979666.0 30.7 19731390342000 4.9 979615.8 979666.0 30.7 19731390343000 5.1 979615.3 979666.0 31.6 19731390344000 5.1 979615.1 979666.0 31.6 19731390345000 4.5 979614.9 979666.0 27.9 19731390346000 4.5 979614.8 979666.0 27.9 19731390347000 5.0 979614.4 979666.0 30.7 19731390348000 5.0 979614.2 979666.0 30.7 19731390349000 5.9 979613.9 979666.0 36.9 19731390350000 5.9 979614.1 979666.0 36.9 19731390351000 5.9 979613.7 979666.0 36.9 19731390352000 5.9 979613.3 979666.0 36.9 19731390353000 5.9 979613.3 979666.0 36.9 19731390354000 5.1 979613.3 979666.1 31.6 19731390355000 5.1 979613.3 979666.1 31.6 19731390356000 4.6 979613.3 979666.1 28.8 19731390357000 4.6 979613.4 979666.1 28.8 19731390358000 5.1 979613.7 979666.1 31.6 19731390359000 5.1 979614.1 979666.1 31.6 19731390400000 4.8 979614.4 979666.1 29.8 19731390401000 4.8 979614.9 979666.1 29.8 19731390402000 4.9 979615.1 979666.1 30.7 19731390403000 4.9 979614.9 979666.1 30.7 19731390404000 4.9 979614.3 979666.1 30.7 19731390405000 4.9 979614.1 979666.1 30.7 19731390406000 4.9 979614.1 979666.1 30.7 19731390407000 4.9 979614.3 979666.1 30.7 19731390408000 4.9 979614.6 979666.1 30.7 19731390409000 4.9 979614.4 979666.1 30.7 19731390410000 6.4 979614.3 979666.1 39.1 19731390411000 6.4 979614.2 979666.1 39.1 19731390412000 5.2 979613.8 979666.1 32.4 19731390413000 5.2 979613.4 979666.1 32.4 19731390414000 5.2 979613.1 979666.1 32.4 19731390415000 5.2 979612.4 979666.1 32.4 19731390416000 5.2 979611.4 979666.1 32.4 19731390417000 5.1 979609.7 979666.1 32.1 19731390418000 5.1 979607.5 979666.1 32.1 19731390419000 5.1 979605.3 979666.1 32.1 19731390420000 5.1 979603.9 979666.1 32.1 19731390421000 4.9 979603.5 979666.1 30.7 19731390422000 4.9 979603.6 979666.1 30.7 19731390423000 4.9 979603.6 979666.1 30.7 19731390424000 4.9 979603.6 979666.1 30.7 19731390425000 4.8 979603.4 979666.1 29.8 19731390426000 4.8 979603.4 979666.1 29.8 19731390427000 5.1 979603.9 979666.1 31.6 19731390428000 5.1 979605.7 979666.1 31.6 19731390429000 5.9 979607.8 979666.1 36.9 19731390430000 5.9 979610.1 979666.1 36.9 19731390431000 5.9 979611.8 979666.1 36.9 19731390432000 5.9 979612.9 979666.1 36.9 19731390433000 5.9 979614.1 979666.1 36.9 19731390434000 5.4 979615.6 979666.1 33.5 19731390435000 5.4 979616.9 979666.1 33.5 19731390436000 4.5 979618.0 979666.1 27.9 19731390437000 4.5 979618.6 979666.1 27.9 19731390438000 5.1 979619.4 979666.1 31.6 19731390439000 5.1 979620.8 979666.1 31.6 19731390440000 5.1 979623.0 979666.1 31.6 19731390441000 5.1 979624.2 979666.1 31.6 19731390442000 5.2 979624.5 979666.1 32.6 19731390443000 5.2 979624.1 979666.1 32.6 19731390444000 5.1 979623.7 979666.1 31.6 19731390445000 5.1 979623.3 979666.1 31.6 19731390446000 4.9 979623.4 979666.1 30.7 19731390447000 4.9 979624.5 979666.1 30.7 19731390448000 5.4 979626.9 979666.1 30.4 19731390449000 5.4 979631.6 979666.2 30.4 19731390450000 5.4 979637.4 979666.3 30.4 19731390451000 4.3 979643.8 979666.4 1.9 19731390452000 4.3 979649.9 979666.4 1.9 19731390453000 4.3 979655.3 979666.6 2.9 19731390454000 4.3 979659.9 979666.6 2.9 19731390455000 4.3 979665.1 979666.8 2.9 19731390456000 4.3 979668.4 979666.9 2.9 19731390457000 4.0 979671.6 979666.9 -3.0 19731390458000 4.0 979675.4 979667.1 -3.0 19731390459000 4.0 979680.8 979667.1 -3.0 19731390500000 4.3 979686.6 979667.2 -22.6 19731390501000 4.3 979695.1 979667.3 -22.6 19731390502000 4.3 979700.3 979667.3 -22.6 19731390503000 4.3 979704.5 979667.3 -22.6 19731390504000 5.5 979706.9 979667.3 -34.2 19731390505000 5.5 979708.1 979667.3 -34.2 19731390506000 4.8 979708.6 979667.3 -29.6 19731390507000 4.8 979708.4 979667.3 -29.6 19731390508000 5.0 979708.1 979667.4 -30.5 19731390509000 5.0 979707.4 979667.4 -30.5 19731390510000 5.4 979706.9 979667.4 -33.2 19731390511000 5.4 979706.5 979667.4 -33.2 19731390512000 5.4 979706.8 979667.4 -33.2 19731390513000 5.4 979707.2 979667.4 -33.2 19731390514000 5.4 979707.3 979667.4 -33.2 19731390515000 5.4 979706.3 979667.4 -33.2 19731390516000 3.9 979704.4 979667.5 -24.4 19731390517000 3.9 979702.4 979667.5 -24.4 19731390518000 3.9 979700.9 979667.5 -24.4 19731390519000 3.9 979700.4 979667.5 -24.4 19731390520000 3.9 979700.1 979667.5 -24.4 19731390521000 4.9 979699.1 979667.5 -30.5 19731390522000 4.9 979697.2 979667.4 -30.5 19731390523000 3.3 979695.3 979667.4 -20.3 19731390524000 3.3 979694.2 979667.4 -20.3 19731390525000 3.3 979694.5 979667.4 -20.3 19731390526000 4.9 979694.6 979667.4 -30.5 19731390527000 4.9 979694.7 979667.4 -30.5 19731390528000 5.2 979694.2 979667.4 -32.3 19731390529000 5.2 979693.2 979667.4 -32.3 19731390530000 4.1 979691.5 979667.4 -25.5 19731390531000 4.1 979688.8 979667.4 -25.5 19731390532000 4.1 979686.3 979667.4 -25.5 19731390533000 4.1 979684.1 979667.4 -25.5 19731390534000 4.1 979683.1 979667.4 -25.5 19731390535000 4.1 979682.3 979667.4 -25.3 19731390536000 4.1 979680.9 979667.4 -25.3 19731390537000 4.1 979679.6 979667.4 -25.3 19731390538000 4.3 979678.4 979667.4 -26.3 19731390539000 4.3 979677.7 979667.4 -26.3 19731390540000 4.3 979678.3 979667.4 -26.3 19731390541000 4.3 979678.4 979667.4 -26.3 19731390542000 3.5 979678.9 979667.4 -21.6 19731390543000 3.5 979679.1 979667.4 -21.6 19731390544000 3.5 979678.7 979667.4 -21.6 19731390545000 3.8 979677.8 979667.4 -23.4 19731390546000 3.8 979677.9 979667.4 -23.4 19731390547000 3.8 979677.9 979667.4 -23.4 19731390548000 4.3 979678.4 979667.4 -26.8 19731390549000 4.3 979678.8 979667.4 -26.8 19731390550000 4.3 979679.3 979667.4 -26.8 19731390551000 4.3 979679.6 979667.4 -26.8 19731390552000 4.8 979680.4 979667.4 -29.6 19731390553000 4.8 979681.3 979667.4 -29.6 19731390554000 4.5 979682.6 979667.4 -27.7 19731390555000 4.5 979684.1 979667.4 -27.7 19731390556000 4.0 979685.8 979667.4 -24.8 19731390557000 4.0 979687.1 979667.4 -24.8 19731390558000 4.0 979687.0 979667.4 -24.8 19731390559000 4.0 979686.3 979667.4 -24.8 19731390600000 4.0 979685.3 979667.4 -24.8 19731390601000 4.8 979684.8 979667.4 -29.6 19731390602000 4.8 979684.1 979667.4 -29.6 19731390603000 4.9 979684.0 979667.4 -30.5 19731390604000 4.9 979683.6 979667.4 -30.5 19731390605000 4.9 979683.9 979667.4 -30.5 19731390606000 4.9 979684.1 979667.3 -30.5 19731390607000 4.3 979684.4 979667.3 -21.2 19731390608000 4.3 979683.4 979667.3 -21.2 19731390609000 4.3 979680.4 979667.2 -21.2 19731390610000 4.3 979674.6 979667.1 -21.2 19731390611000 4.9 979667.3 979667.0 2.0 19731390612000 4.9 979660.0 979666.9 2.0 19731390613000 5.5 979654.3 979666.8 -0.8 19731390614000 5.5 979650.1 979666.6 -0.8 19731390615000 5.5 979646.8 979666.5 -0.8 19731390616000 5.5 979643.4 979666.4 -0.8 19731390617000 5.5 979640.2 979666.3 -0.8 19731390618000 5.5 979638.1 979666.1 -0.8 19731390619000 5.9 979636.3 979665.9 -1.1 19731390620000 5.9 979634.3 979665.8 -1.1 19731390621000 5.9 979632.6 979665.7 -1.1 19731390622000 5.9 979631.3 979665.6 -1.7 19731390623000 5.9 979631.1 979665.4 -1.7 19731390624000 5.4 979631.4 979665.3 1.2 19731390625000 5.4 979631.3 979665.3 1.2 19731390626000 5.4 979630.1 979665.1 1.2 19731390627000 5.4 979628.8 979664.9 1.2 19731390628000 5.4 979627.4 979664.8 1.2 19731390629000 5.4 979626.9 979664.7 -2.7 19731390630000 5.4 979626.5 979664.6 -2.7 19731390631000 5.1 979625.8 979664.4 -1.7 19731390632000 5.1 979624.7 979664.3 -1.7 19731390633000 5.0 979621.8 979664.2 0.1 19731390634000 5.0 979618.8 979664.1 0.1 19731390635000 4.9 979615.3 979663.9 0.1 19731390636000 4.9 979612.8 979663.9 0.1 19731390637000 5.1 979610.8 979663.8 -1.7 19731390638000 5.1 979609.2 979663.6 -1.8 19731390639000 5.2 979607.3 979663.5 -0.8 19731390640000 5.2 979605.7 979663.4 -0.8 19731390641000 5.2 979604.4 979663.3 -0.8 19731390642000 5.2 979603.2 979663.1 -0.8 19731390643000 4.9 979601.5 979663.0 -0.8 19731390644000 4.9 979598.9 979662.9 -0.8 19731390645000 4.9 979597.1 979662.8 0.1 19731390646000 4.9 979596.4 979662.8 0.1 19731390647000 4.9 979596.4 979662.6 2.0 19731390648000 4.9 979596.8 979662.4 2.0 19731390649000 5.0 979597.3 979662.3 -0.8 19731390650000 5.0 979597.4 979662.2 -0.8 19731390651000 4.9 979597.3 979662.1 -0.8 19731390652000 4.9 979597.3 979662.0 -0.8 19731390653000 5.0 979596.4 979661.9 0.1 19731390654000 5.0 979595.8 979661.8 0.1 19731390655000 5.1 979594.9 979661.6 -1.8 19731390656000 5.1 979594.9 979661.5 -1.8 19731390657000 5.2 979594.6 979661.4 0.1 19731390658000 5.2 979594.9 979661.3 0.1 19731390659000 5.0 979595.1 979661.2 -0.8 19731390700000 5.0 979594.6 979661.1 -0.8 19731390701000 5.1 979593.8 979660.9 -1.8 19731390702000 5.1 979592.5 979660.8 -1.8 19731390703000 5.0 979590.5 979660.7 0.1 19731390704000 5.0 979587.9 979660.6 0.1 19731390705000 4.7 979584.8 979660.5 1.0 19731390706000 4.7 979581.8 979660.4 1.0 19731390707000 4.9 979579.9 979660.3 2.0 19731390708000 4.9 979578.4 979660.1 2.0 19731390709000 4.5 979577.4 979660.0 1.9 19731390710000 4.5 979576.9 979659.9 1.9 19731390711000 4.7 979577.2 979659.8 1.9 19731390712000 4.7 979578.6 979659.8 1.9 19731390713000 5.0 979578.9 979659.6 0.1 19731390714000 5.0 979578.4 979659.5 0.1 19731390715000 5.1 979577.2 979659.4 -1.8 19731390716000 5.1 979576.4 979659.3 -1.8 19731390717000 4.9 979576.6 979659.1 -1.8 19731390718000 4.9 979576.9 979659.0 -1.8 19731390719000 5.0 979576.6 979658.9 -0.8 19731390720000 5.0 979576.2 979658.8 -0.8 19731390721000 5.0 979575.9 979658.7 0.1 19731390722000 5.0 979575.7 979658.6 0.1 19731390723000 5.2 979575.9 979658.4 -0.8 19731390724000 5.2 979576.1 979658.3 -0.8 19731390725000 5.3 979575.9 979658.2 -0.8 19731390726000 5.3 979575.1 979658.1 -0.8 19731390727000 5.3 979574.5 979657.9 -0.8 19731390728000 5.3 979574.7 979657.8 -0.8 19731390729000 4.7 979575.0 979657.7 0.1 19731390730000 4.7 979575.2 979657.6 0.1 19731390731000 4.3 979574.7 979657.5 -0.9 19731390732000 4.3 979574.3 979657.4 -0.9 19731390733000 5.3 979574.0 979657.3 -0.3 19731390734000 5.3 979574.3 979657.1 -0.3 19731390735000 5.3 979574.3 979657.0 -0.3 19731390736000 5.3 979574.0 979656.9 -0.3 19731390737000 4.9 979574.6 979656.8 1.0 19731390738000 4.9 979574.6 979656.7 1.0 19731390739000 5.2 979574.6 979656.6 -1.7 19731390740000 5.2 979574.5 979656.4 -1.7 19731390741000 4.9 979574.0 979656.3 1.0 19731390742000 4.9 979573.2 979656.2 1.0 19731390743000 4.9 979572.3 979656.1 0.1 19731390744000 4.9 979571.4 979656.0 0.1 19731390745000 5.1 979570.1 979655.9 5.7 19731390746000 5.1 979568.3 979655.8 5.7 19731390747000 4.9 979565.9 979655.6 -1.8 19731390748000 4.9 979564.1 979655.5 -1.8 19731390749000 4.9 979563.3 979655.4 1.0 19731390750000 4.9 979563.3 979655.3 1.0 19731390751000 4.5 979563.1 979655.2 1.0 19731390752000 4.5 979562.6 979655.1 1.0 19731390753000 4.1 979561.3 979655.0 0.1 19731390754000 4.1 979560.4 979654.9 0.1 19731390755000 5.4 979559.6 979654.8 0.1 19731390756000 5.4 979558.9 979654.6 0.1 19731390757000 4.9 979558.7 979654.6 -0.8 19731390758000 4.9 979558.6 979654.4 -0.8 19731390759000 5.1 979558.3 979654.3 6.6 19731390800000 5.1 979558.3 979654.2 6.6 19731390801000 5.4 979558.4 979654.1 -8.3 19731390802000 5.4 979558.6 979653.9 -8.3 19731390803000 4.9 979558.4 979653.8 0.1 19731390804000 4.9 979558.1 979653.8 0.1 19731390805000 5.0 979558.1 979653.6 -0.8 19731390806000 5.0 979557.7 979653.5 -0.8 19731390807000 4.9 979557.6 979653.4 1.0 19731390808000 4.9 979557.3 979653.3 1.0 19731390809000 0.4 979557.3 979653.3 -2.3 19731390810000 0.4 979557.1 979653.3 -2.3 19731390811000 0.4 979557.0 979653.3 -2.3 19731390812000 0.4 979557.2 979653.3 -2.3 19731390813000 0.4 979557.1 979653.3 -2.3 19731390814000 0.4 979556.9 979653.3 -2.3 19731390815000 0.4 979556.9 979653.3 -2.3 19731390816000 0.4 979557.1 979653.3 -2.3 19731390817000 0.4 979557.4 979653.3 -2.3 19731390818000 0.4 979557.2 979653.3 -2.3 19731390819000 0.4 979557.3 979653.3 -2.3 19731390820000 0.4 979557.1 979653.3 -2.3 19731390821000 0.4 979556.7 979653.3 -2.3 19731390822000 0.4 979557.0 979653.3 -2.3 19731390823000 0.4 979557.1 979653.3 -2.3 19731390824000 0.4 979557.1 979653.3 -2.3 19731390825000 0.4 979557.1 979653.3 -2.3 19731390826000 0.4 979556.8 979653.3 -2.3 19731390827000 0.4 979556.9 979653.3 -2.3 19731390828000 0.4 979556.6 979653.3 -2.3 19731390829000 0.4 979556.8 979653.4 -2.3 19731390830000 0.4 979557.0 979653.4 -2.3 19731390831000 0.4 979557.2 979653.4 -2.3 19731390832000 0.4 979557.8 979653.4 -2.3 19731390833000 0.4 979559.6 979653.4 -2.3 19731390834000 0.4 979562.8 979653.4 -2.3 19731390835000 0.4 979567.4 979653.4 -2.3 19731390836000 0.4 979573.0 979653.4 -2.3 19731390837000 0.4 979578.6 979653.4 -2.3 19731390838000 0.4 979584.5 979653.4 -2.3 19731390839000 0.4 979589.1 979653.4 -2.3 19731390840000 0.4 979591.8 979653.4 -2.3 19731390841000 0.4 979592.1 979653.4 -2.3 19731390842000 0.4 979590.4 979653.4 -2.3 19731390843000 0.4 979586.5 979653.4 -2.3 19731390844000 0.4 979582.8 979653.4 -2.3 19731390845000 0.4 979579.3 979653.4 -2.3 19731390846000 0.4 979576.9 979653.4 -2.3 19731390847000 0.4 979575.6 979653.4 -2.3 19731390848000 0.4 979574.1 979653.4 -2.3 19731390849000 0.4 979571.3 979653.4 -2.3 19731390850000 0.4 979568.2 979653.4 -2.3 19731390851000 0.4 979565.3 979653.4 -2.3 19731390852000 0.4 979562.4 979653.4 -2.3 19731390853000 0.4 979560.1 979653.4 -2.3 19731390854000 0.4 979558.3 979653.4 -2.3 19731390855000 0.4 979557.5 979653.4 -2.3 19731390856000 0.4 979557.9 979653.4 -2.3 19731390857000 0.4 979559.4 979653.4 -2.3 19731390858000 0.4 979560.6 979653.4 -2.3 19731390859000 0.4 979561.8 979653.4 -2.3 19731390900000 0.4 979561.9 979653.4 -2.3 19731390901000 0.4 979561.3 979653.5 -2.3 19731390902000 0.4 979560.6 979653.5 -2.3 19731390903000 0.4 979560.3 979653.5 -2.3 19731390904000 0.4 979559.8 979653.5 -2.3 19731390905000 0.4 979557.9 979653.5 -2.3 19731390906000 0.4 979553.3 979653.5 -2.3 19731390907000 0.4 979548.7 979653.5 -2.3 19731390908000 0.4 979544.3 979653.5 -2.3 19731390909000 0.4 979540.7 979653.5 -2.3 19731390910000 0.4 979537.6 979653.5 -2.3 19731390911000 0.4 979535.8 979653.5 -2.3 19731390912000 0.4 979534.3 979653.5 -2.3 19731390913000 4.7 979533.1 979653.5 28.9 19731390914000 4.7 979531.8 979653.5 28.9 19731390915000 4.5 979530.4 979653.5 28.0 19731390916000 4.5 979530.0 979653.5 28.0 19731390917000 5.0 979530.8 979653.4 30.8 19731390918000 5.0 979531.4 979653.4 30.8 19731390919000 4.3 979531.4 979653.4 26.1 19731390920000 4.3 979530.8 979653.4 26.1 19731390921000 4.3 979529.8 979653.4 26.1 19731390922000 4.3 979529.1 979653.4 26.1 19731390923000 5.1 979528.6 979653.3 30.8 19731390924000 5.1 979528.6 979653.3 30.8 19731390925000 3.8 979528.3 979653.3 23.0 19731390926000 3.8 979528.1 979653.3 23.0 19731390927000 3.8 979528.3 979653.3 23.0 19731390928000 3.8 979527.9 979653.2 23.0 19731390929000 3.8 979527.6 979653.2 23.0 19731390930000 3.8 979527.4 979653.1 23.0 19731390931000 4.8 979526.9 979653.1 29.9 19731390932000 4.8 979526.6 979653.1 29.9 19731390933000 4.0 979526.9 979653.1 25.0 19731390934000 4.0 979526.8 979653.1 25.0 19731390935000 4.0 979526.9 979653.1 25.0 19731390936000 4.0 979526.8 979653.1 25.0 19731390937000 4.0 979526.4 979653.2 25.0 19731390938000 4.6 979526.4 979653.2 28.9 19731390939000 4.6 979526.1 979653.2 28.9 19731390940000 4.8 979526.1 979653.2 29.9 19731390941000 4.8 979526.4 979653.2 29.9 19731390942000 5.4 979526.4 979653.2 33.6 19731390943000 5.4 979526.1 979653.2 33.6 19731390944000 5.1 979526.1 979653.2 31.7 19731390945000 5.1 979526.1 979653.2 31.7 19731390946000 3.3 979525.9 979653.2 20.5 19731390947000 3.3 979525.9 979653.2 20.5 19731390948000 3.3 979526.1 979653.2 20.5 19731390949000 4.6 979525.9 979653.2 28.9 19731390950000 4.6 979525.6 979653.2 28.9 19731390951000 5.3 979525.6 979653.2 32.7 19731390952000 5.3 979525.4 979653.1 32.7 19731390953000 4.8 979525.1 979653.1 29.9 19731390954000 4.8 979525.4 979653.1 29.9 19731390955000 4.8 979525.6 979653.1 29.9 19731390956000 4.8 979526.1 979653.1 29.9 19731390957000 5.1 979525.8 979653.1 31.8 19731390958000 5.1 979525.4 979653.1 31.8 19731390959000 4.8 979525.3 979653.1 29.9 19731391000000 4.8 979524.9 979653.1 29.9 19731391001000 5.0 979524.9 979653.1 30.8 19731391002000 5.0 979524.9 979653.1 30.8 19731391003000 4.9 979524.8 979653.1 30.8 19731391004000 4.9 979524.9 979653.0 30.8 19731391005000 4.9 979524.9 979653.0 30.8 19731391006000 4.9 979524.9 979653.0 30.8 19731391007000 4.8 979524.9 979653.0 29.9 19731391008000 4.8 979525.1 979653.0 29.9 19731391009000 5.2 979524.9 979653.0 32.7 19731391010000 5.2 979524.8 979653.0 32.7 19731391011000 4.8 979524.8 979653.0 29.9 19731391012000 4.8 979524.3 979653.0 29.9 19731391013000 3.2 979523.9 979653.0 19.9 19731391014000 3.2 979523.9 979653.0 19.9 19731391015000 3.2 979523.9 979653.0 19.9 19731391016000 4.9 979523.4 979653.0 30.8 19731391017000 4.9 979523.3 979653.0 30.8 19731391018000 4.9 979522.9 979653.0 30.8 19731391019000 4.9 979522.4 979653.0 30.8 19731391020000 4.9 979521.6 979653.0 30.8 19731391021000 4.9 979520.5 979653.0 30.8 19731391022000 5.1 979519.1 979653.0 31.8 19731391023000 5.1 979518.1 979653.0 31.8 19731391024000 6.5 979517.0 979653.0 40.5 19731391025000 6.5 979516.8 979653.0 40.5 19731391026000 6.5 979517.0 979653.0 40.5 19731391027000 4.8 979517.2 979653.0 29.9 19731391028000 4.8 979517.6 979652.9 29.9 19731391029000 5.1 979518.0 979652.9 31.8 19731391030000 5.1 979518.0 979652.9 31.8 19731391031000 4.9 979517.8 979652.9 30.5 19731391032000 4.9 979517.7 979652.9 30.5 19731391033000 4.9 979517.9 979652.9 30.5 19731391034000 4.9 979518.3 979652.9 30.5 19731391035000 4.9 979518.2 979652.9 30.5 19731391036000 4.9 979518.1 979652.9 30.5 19731391037000 5.1 979517.2 979652.9 31.2 19731391038000 5.1 979515.9 979652.9 31.2 19731391039000 5.1 979514.5 979652.9 31.2 19731391040000 5.1 979514.4 979652.9 31.2 19731391041000 5.1 979515.3 979652.9 31.2 19731391042000 5.1 979516.8 979653.0 31.2 19731391043000 5.1 979517.3 979653.0 31.2 19731391044000 5.1 979517.4 979653.0 31.2 19731391045000 5.1 979516.8 979653.1 31.2 19731391046000 5.1 979516.1 979653.1 31.2 19731391047000 5.1 979516.4 979653.1 31.2 19731391048000 5.1 979516.5 979653.1 31.2 19731391049000 5.1 979517.1 979653.1 31.2 19731391050000 5.1 979517.1 979653.2 31.2 19731391051000 6.8 979517.5 979653.1 39.9 19731391052000 6.8 979517.6 979653.1 39.9 19731391053000 6.8 979517.2 979653.0 39.9 19731391054000 5.8 979517.2 979652.9 33.6 19731391055000 5.8 979517.0 979652.9 33.6 19731391056000 5.9 979517.0 979652.9 35.9 19731391057000 5.9 979516.5 979652.8 35.9 19731391058000 5.9 979516.2 979652.8 35.9 19731391059000 5.9 979516.3 979652.8 35.9 19731391100000 5.9 979516.6 979652.8 35.9 19731391101000 0.0 979516.8 979652.8 0.0 19731391102000 2.7 979517.0 979652.8 16.7 19731391103000 2.7 979517.2 979652.8 16.7 19731391104000 2.7 979517.5 979652.8 16.7 19731391105000 2.7 979517.6 979652.8 16.7 19731391106000 2.7 979518.0 979652.8 16.7 19731391107000 2.7 979519.1 979652.8 16.7 19731391108000 2.7 979520.3 979652.8 16.7 19731391109000 2.7 979521.4 979652.8 16.7 19731391110000 2.7 979522.7 979652.8 16.7 19731391111000 2.7 979524.6 979652.8 16.7 19731391112000 2.7 979528.9 979652.8 16.7 19731391113000 2.7 979534.8 979652.8 16.7 19731391114000 2.7 979542.8 979652.8 16.7 19731391115000 2.7 979552.6 979652.8 16.7 19731391116000 2.7 979562.8 979652.8 16.7 19731391117000 2.7 979571.6 979652.8 16.7 19731391118000 2.7 979577.8 979652.8 16.7 19731391119000 2.7 979581.2 979652.8 16.7 19731391120000 2.7 979582.5 979652.8 16.7 19731391121000 2.7 979581.2 979652.8 16.7 19731391122000 2.7 979577.8 979652.8 16.7 19731391123000 2.7 979572.1 979652.8 16.7 19731391124000 2.7 979565.0 979652.8 16.7 19731391125000 2.7 979556.7 979652.8 16.7 19731391126000 2.7 979550.8 979652.8 16.7 19731391127000 2.7 979547.5 979652.8 16.7 19731391128000 2.7 979548.3 979652.8 16.7 19731391129000 2.7 979552.9 979652.8 16.7 19731391130000 2.7 979559.4 979652.8 16.7 19731391131000 2.7 979566.3 979652.8 16.7 19731391132000 2.7 979571.9 979652.8 16.7 19731391133000 2.7 979575.6 979652.8 16.7 19731391134000 2.7 979577.3 979652.8 16.7 19731391135000 2.7 979577.8 979652.8 16.7 19731391136000 2.7 979578.1 979652.8 16.7 19731391137000 2.7 979579.5 979652.8 16.7 19731391138000 2.7 979581.8 979652.8 16.7 19731391139000 2.7 979584.1 979652.8 16.7 19731391140000 2.7 979586.1 979652.8 16.7 19731391141000 2.7 979587.3 979652.8 16.7 19731391142000 2.7 979587.6 979652.8 16.7 19731391143000 2.7 979587.7 979652.8 16.7 19731391144000 2.7 979588.1 979652.8 16.7 19731391145000 2.7 979587.7 979652.8 16.7 19731391146000 2.7 979587.6 979652.8 16.7 19731391147000 2.7 979587.3 979652.8 16.7 19731391148000 2.7 979586.8 979652.8 16.7 19731391149000 2.7 979586.2 979652.8 16.7 19731391150000 2.7 979585.5 979652.8 16.7 19731391151000 2.7 979584.7 979652.8 16.7 19731391152000 2.7 979584.4 979652.8 16.7 19731391153000 2.7 979584.6 979652.8 16.7 19731391154000 2.7 979585.3 979652.8 16.7 19731391155000 2.7 979585.8 979652.8 16.7 19731391156000 2.7 979585.8 979652.8 16.7 19731391157000 2.7 979585.8 979652.8 16.7 19731391158000 2.7 979585.5 979652.8 16.7 19731391159000 2.7 979585.2 979652.8 16.7 19731391200000 2.7 979584.3 979652.8 16.7 19731391201000 2.7 979582.2 979652.8 16.7 19731391202000 2.7 979578.3 979652.8 16.7 19731391203000 2.7 979572.8 979652.8 16.7 19731391204000 2.7 979566.3 979652.8 16.7 19731391205000 2.7 979560.5 979652.8 16.7 19731391206000 2.7 979555.8 979652.8 16.7 19731391207000 2.7 979550.4 979652.8 16.7 19731391208000 2.7 979544.4 979652.8 16.7 19731391209000 2.7 979537.0 979652.7 16.7 19731391210000 2.7 979526.3 979652.7 16.7 19731391211000 2.7 979519.6 979652.7 16.7 19731391212000 2.7 979514.6 979652.7 16.7 19731391213000 2.7 979511.3 979652.7 16.7 19731391214000 2.7 979509.3 979652.7 16.7 19731391215000 2.7 979507.6 979652.7 16.7 19731391216000 2.7 979506.8 979652.7 16.7 19731391217000 2.7 979506.6 979652.7 16.7 19731391218000 2.7 979507.4 979652.7 16.7 19731391219000 2.7 979508.3 979652.7 16.7 19731391220000 2.7 979508.4 979652.7 16.7 19731391221000 2.7 979508.3 979652.7 16.7 19731391222000 2.7 979508.8 979652.7 16.7 19731391223000 2.7 979510.5 979652.7 16.7 19731391224000 2.7 979513.6 979652.7 16.7 19731391225000 2.7 979516.4 979652.7 16.7 19731391226000 2.7 979519.0 979652.7 16.7 19731391227000 2.7 979520.9 979652.7 16.7 19731391228000 2.7 979522.4 979652.7 16.7 19731391229000 2.7 979523.6 979652.7 16.7 19731391230000 2.7 979525.1 979652.7 16.7 19731391231000 2.7 979525.9 979652.7 16.7 19731391232000 2.7 979526.3 979652.7 16.7 19731391233000 2.7 979526.1 979652.7 16.7 19731391234000 2.7 979525.6 979652.7 16.7 19731391235000 2.7 979525.8 979652.7 16.7 19731391236000 2.7 979525.6 979652.7 16.7 19731391237000 2.7 979525.6 979652.7 16.7 19731391238000 2.7 979525.8 979652.7 16.7 19731391239000 2.7 979525.6 979652.7 16.7 19731391240000 2.7 979525.6 979652.7 16.7 19731391241000 2.7 979525.6 979652.7 16.7 19731391242000 2.7 979525.8 979652.7 16.7 19731391243000 2.7 979526.1 979652.7 16.7 19731391244000 2.7 979526.1 979652.7 16.7 19731391245000 2.7 979526.3 979652.7 16.7 19731391246000 2.7 979526.6 979652.7 16.7 19731391247000 2.7 979526.4 979652.7 16.7 19731391248000 2.7 979526.8 979652.7 16.7 19731391249000 2.7 979526.5 979652.7 16.7 19731391250000 2.7 979526.9 979652.7 16.7 19731391251000 2.7 979527.0 979652.7 16.7 19731391252000 2.7 979527.4 979652.7 16.7 19731391253000 2.7 979527.4 979652.7 16.7 19731391254000 2.7 979527.8 979652.7 16.7 19731391255000 2.7 979527.8 979652.7 16.7 19731391256000 2.7 979528.0 979652.7 16.7 19731391257000 2.7 979528.2 979652.7 16.7 19731391258000 2.7 979528.4 979652.7 16.7 19731391259000 2.7 979528.6 979652.7 16.7 19731391300000 2.7 979528.9 979652.7 16.7 19731391301000 2.7 979529.2 979652.7 16.7 19731391302000 2.7 979529.4 979652.7 16.7 19731391303000 2.7 979529.9 979652.7 16.7 19731391304000 2.7 979529.8 979652.7 16.7 19731391305000 2.7 979530.2 979652.7 16.7 19731391306000 2.7 979530.7 979652.7 16.7 19731391307000 2.7 979531.0 979652.7 16.7 19731391308000 2.7 979531.4 979652.7 16.7 19731391309000 2.7 979531.9 979652.7 16.7 19731391310000 2.7 979532.7 979652.7 16.7 19731391311000 2.7 979534.0 979652.7 16.7 19731391312000 2.7 979535.5 979652.7 16.7 19731391313000 2.7 979536.3 979652.7 16.7 19731391314000 2.7 979536.5 979652.7 16.7 19731391315000 2.7 979536.0 979652.7 16.7 19731391316000 2.7 979535.1 979652.7 16.7 19731391317000 2.7 979535.0 979652.7 16.7 19731391318000 2.7 979535.0 979652.7 16.7 19731391319000 2.7 979535.4 979652.7 16.7 19731391320000 2.7 979535.4 979652.7 16.7 19731391321000 2.7 979536.1 979652.7 16.7 19731391322000 2.7 979536.0 979652.7 16.7 19731391323000 2.7 979536.0 979652.7 16.7 19731391324000 2.7 979536.0 979652.7 16.7 19731391325000 2.7 979536.3 979652.7 16.7 19731391326000 2.7 979536.3 979652.7 16.7 19731391327000 2.7 979536.3 979652.7 16.7 19731391328000 2.7 979536.0 979652.7 16.7 19731391329000 2.7 979536.3 979652.7 16.7 19731391330000 2.7 979536.3 979652.7 16.7 19731391331000 2.7 979536.4 979652.7 16.7 19731391332000 2.7 979536.4 979652.7 16.7 19731391333000 2.7 979536.6 979652.7 16.7 19731391334000 2.7 979536.6 979652.7 16.7 19731391335000 2.7 979536.9 979652.7 16.7 19731391336000 2.7 979536.9 979652.7 16.7 19731391337000 2.7 979536.7 979652.7 16.7 19731391338000 2.7 979536.7 979652.7 16.7 19731391339000 2.7 979536.9 979652.7 16.7 19731391340000 2.7 979536.8 979652.7 16.7 19731391341000 2.7 979536.4 979652.7 16.7 19731391342000 2.7 979536.7 979652.7 16.7 19731391343000 2.7 979536.6 979652.7 16.7 19731391344000 2.7 979536.3 979652.6 16.7 19731391345000 2.7 979536.4 979652.6 16.7 19731391346000 2.7 979536.4 979652.6 16.7 19731391347000 2.7 979536.8 979652.6 16.7 19731391348000 2.7 979536.8 979652.6 16.7 19731391349000 2.7 979536.7 979652.6 16.7 19731391350000 2.7 979536.6 979652.6 16.7 19731391351000 2.7 979536.7 979652.6 16.7 19731391352000 2.7 979536.7 979652.6 16.7 19731391353000 2.7 979536.6 979652.6 16.7 19731391354000 2.7 979536.4 979652.6 16.7 19731391355000 2.7 979536.6 979652.6 16.7 19731391356000 2.7 979536.3 979652.6 16.7 19731391357000 2.7 979536.3 979652.6 16.7 19731391358000 2.7 979536.4 979652.6 16.7 19731391359000 2.7 979536.6 979652.6 16.7 19731391400000 2.7 979536.7 979652.6 16.7 19731391401000 2.7 979536.8 979652.6 16.7 19731391402000 2.7 979536.6 979652.6 16.7 19731391403000 2.7 979536.4 979652.6 16.7 19731391404000 2.7 979536.3 979652.6 16.7 19731391405000 2.7 979536.7 979652.6 16.7 19731391406000 2.7 979536.4 979652.6 16.7 19731391407000 2.7 979536.4 979652.6 16.7 19731391408000 2.7 979536.4 979652.6 16.7 19731391409000 2.7 979536.3 979652.6 16.7 19731391410000 2.7 979536.3 979652.6 16.7 19731391411000 2.7 979536.7 979652.6 16.7 19731391412000 2.7 979536.6 979652.6 16.7 19731391413000 4.1 979536.6 979652.6 25.8 19731391414000 4.1 979536.7 979652.6 25.8 19731391415000 4.1 979536.7 979652.6 25.8 19731391416000 4.1 979536.8 979652.6 25.8 19731391417000 4.1 979536.9 979652.6 25.8 19731391418000 5.7 979536.8 979652.7 35.5 19731391419000 5.7 979536.6 979652.7 35.5 19731391420000 4.5 979536.9 979652.7 28.0 19731391421000 4.5 979536.6 979652.7 28.0 19731391422000 4.6 979536.9 979652.7 28.9 19731391423000 4.6 979536.9 979652.7 28.9 19731391424000 5.1 979536.9 979652.7 31.8 19731391425000 5.1 979536.9 979652.7 31.8 19731391426000 4.8 988552.8 979652.7 29.9 19731391427000 4.8 982340.7 979652.6 29.9 19731391428000 4.9 979897.3 979652.6 30.3 19731391429000 4.9 979571.1 979652.6 30.3 19731391430000 4.9 979538.1 979652.6 30.3 19731391431000 4.9 979537.9 979652.6 30.4 19731391432000 5.1 979538.1 979652.6 31.8 19731391433000 5.1 979538.1 979652.6 31.8 19731391434000 4.5 979538.4 979652.6 28.0 19731391435000 4.5 979538.6 979652.6 28.0 19731391436000 4.8 979538.9 979652.6 29.9 19731391437000 4.8 979539.3 979652.6 29.9 19731391438000 4.8 979539.6 979652.5 29.9 19731391439000 4.8 979539.4 979652.5 29.9 19731391440000 4.8 979539.4 979652.5 29.9 19731391441000 4.8 979539.4 979652.5 29.9 19731391442000 4.8 979539.8 979652.4 29.9 19731391443000 4.8 979539.8 979652.4 29.9 19731391444000 4.9 979540.1 979652.4 30.8 19731391445000 4.9 979540.6 979652.4 30.8 19731391446000 3.5 979540.9 979652.4 21.8 19731391447000 3.5 979541.6 979652.4 21.8 19731391448000 3.5 979542.3 979652.4 21.8 19731391449000 4.8 979543.3 979652.4 29.9 19731391450000 4.8 979544.6 979652.4 29.9 19731391451000 4.8 979545.7 979652.4 29.9 19731391452000 4.8 979546.1 979652.4 29.9 19731391453000 5.5 979545.9 979652.4 34.6 19731391454000 5.5 979545.3 979652.5 34.6 19731391455000 4.6 979544.8 979652.5 28.9 19731391456000 4.6 979545.0 979652.5 28.9 19731391457000 5.4 979545.5 979652.5 33.6 19731391458000 5.4 979546.0 979652.5 33.6 19731391459000 4.8 979546.8 979652.5 29.9 19731391500000 4.8 979547.3 979652.5 29.9 19731391501000 4.3 979547.5 979652.5 26.7 19731391502000 4.3 979548.2 979652.4 26.7 19731391503000 4.3 979548.6 979652.4 26.7 19731391504000 4.3 979549.3 979652.4 26.7 19731391505000 4.3 979549.9 979652.4 26.7 19731391506000 4.3 979550.8 979652.4 26.7 19731391507000 4.3 979552.1 979652.4 26.7 19731391508000 4.5 979553.7 979652.4 28.0 19731391509000 4.5 979555.8 979652.4 28.0 19731391510000 4.1 979557.3 979652.4 25.4 19731391511000 4.1 979557.6 979652.4 25.4 19731391512000 4.1 979557.3 979652.4 25.4 19731391513000 4.1 979557.1 979652.4 25.4 19731391514000 4.1 979557.4 979652.4 25.4 19731391515000 4.0 979557.4 979652.4 25.1 19731391516000 4.0 979557.9 979652.4 25.1 19731391517000 4.0 979558.3 979652.4 25.1 19731391518000 4.0 979558.8 979652.4 25.1 19731391519000 4.0 979559.0 979652.4 25.1 19731391520000 4.0 979559.4 979652.3 25.1 19731391521000 4.0 979559.6 979652.3 25.1 19731391522000 4.9 979560.1 979652.3 30.8 19731391523000 4.9 979560.6 979652.3 30.8 19731391524000 4.8 979561.2 979652.3 29.9 19731391525000 4.8 979561.8 979652.3 29.9 19731391526000 3.6 979562.5 979652.3 22.4 19731391527000 3.6 979563.8 979652.3 22.4 19731391528000 3.6 979565.1 979652.3 22.4 19731391529000 4.4 979566.4 979652.3 27.1 19731391530000 4.4 979566.4 979652.3 27.1 19731391531000 4.0 979565.9 979652.3 25.0 19731391532000 4.0 979565.4 979652.3 25.0 19731391533000 4.0 979564.8 979652.3 25.0 19731391534000 4.0 979564.9 979652.3 25.0 19731391535000 4.0 979565.2 979652.3 25.0 19731391536000 4.6 979565.3 979652.3 28.9 19731391537000 4.6 979566.0 979652.3 28.9 19731391538000 5.1 979566.5 979652.3 31.8 19731391539000 5.1 979566.3 979652.3 31.8 19731391540000 4.8 979566.3 979652.3 29.9 19731391541000 4.8 979566.3 979652.3 29.9 19731391542000 4.4 979565.8 979652.3 27.7 19731391543000 4.4 979566.1 979652.3 27.7 19731391544000 4.4 979566.3 979652.3 27.7 19731391545000 4.4 979566.4 979652.3 27.7 19731391546000 4.4 979567.2 979652.3 27.7 19731391547000 4.4 979567.5 979652.3 27.7 19731391548000 4.4 979567.8 979652.3 27.7 19731391549000 4.4 979568.3 979652.3 27.7 19731391550000 4.4 979568.9 979652.3 27.7 19731391551000 4.4 979569.6 979652.3 27.7 19731391552000 4.4 979570.4 979652.3 27.7 19731391553000 5.2 979571.1 979652.3 31.8 19731391554000 5.2 979572.4 979652.3 31.8 19731391555000 4.5 979574.3 979652.3 28.2 19731391556000 4.5 979576.6 979652.3 28.2 19731391557000 4.5 979578.2 979652.3 28.2 19731391558000 4.5 979579.1 979652.1 28.2 19731391559000 4.5 979579.4 979652.1 28.2 19731391600000 4.5 979580.0 979652.1 28.2 19731391601000 4.5 979581.2 979652.1 28.2 19731391602000 4.5 979583.0 979652.1 28.2 19731391603000 4.5 979584.8 979652.1 28.2 19731391604000 4.5 979585.9 979652.1 28.0 19731391605000 4.5 979586.4 979652.1 28.0 19731391606000 4.1 979586.3 979652.1 25.8 19731391607000 4.1 979586.3 979652.1 25.8 19731391608000 4.1 979586.8 979652.1 25.8 19731391609000 4.1 979587.4 979652.1 25.8 19731391610000 4.1 979587.9 979652.1 25.8 19731391611000 5.4 979588.8 979652.1 33.6 19731391612000 5.4 979589.8 979652.1 33.6 19731391613000 4.9 979590.8 979652.1 30.4 19731391614000 4.9 979592.6 979652.1 30.4 19731391615000 4.9 979594.5 979652.1 30.4 19731391616000 4.9 979596.3 979652.1 30.4 19731391617000 5.8 979597.3 979652.1 35.5 19731391618000 5.8 979597.6 979652.3 35.5 19731391619000 5.8 979597.5 979652.3 35.5 19731391620000 5.8 979597.6 979652.3 35.5 19731391621000 4.8 979597.7 979652.3 29.9 19731391622000 4.8 979598.0 979652.3 29.9 19731391623000 4.8 979598.6 979652.3 29.9 19731391624000 4.8 979599.0 979652.3 29.9 19731391625000 4.8 979599.3 979652.3 29.9 19731391723000 9.4 969290.3 979662.0 -33.4 19731391724000 9.4 970556.6 979662.2 -33.4 19731391725000 9.4 972961.1 979662.3 -33.4 19731391726000 6.8 975918.0 979662.2 -25.8 19731391727000 5.8 978223.8 979662.1 -22.1 19731391728000 5.8 979345.7 979662.0 -22.1 19731391729000 5.8 979662.8 979661.9 -22.1 19731391730000 5.2 979683.0 979661.8 -21.2 19731391731000 5.2 979651.8 979661.7 -21.2 19731391732000 5.0 979641.4 979661.6 -21.3 19731391733000 5.0 979638.9 979661.6 -21.3 19731391734000 4.9 979636.9 979661.4 -19.4 19731391735000 4.9 979635.4 979661.4 -19.4 19731391736000 4.9 979633.9 979661.3 -19.4 19731391737000 4.9 979632.2 979661.2 -19.4 19731391738000 4.9 979630.8 979661.1 -19.4 19731391739000 4.9 979630.7 979661.0 -19.4 19731391740000 4.7 979631.3 979660.9 -17.6 19731391741000 4.7 979631.3 979660.9 -17.6 19731391742000 4.7 979630.1 979660.8 -17.6 19731391743000 4.7 979628.3 979660.7 -17.6 19731391744000 3.5 979627.2 979660.6 -12.3 19731391745000 3.5 979627.3 979660.6 -12.3 19731391746000 3.5 979627.4 979660.5 -12.3 19731391747000 4.1 979627.4 979660.4 -15.7 19731391748000 4.1 979626.6 979660.3 -15.7 19731391749000 4.7 979625.7 979660.3 -18.2 19731391750000 4.7 979625.3 979660.1 -18.2 19731391751000 4.7 979625.1 979660.1 -18.2 19731391752000 4.7 979625.5 979660.0 -18.2 19731391753000 4.7 979625.6 979659.9 -18.2 19731391754000 4.7 979625.3 979659.8 -18.2 19731391755000 4.6 979624.8 979659.8 -17.1 19731391756000 4.6 979624.3 979659.6 -17.1 19731391757000 4.6 979623.3 979659.6 -17.1 19731391758000 4.6 979621.8 979659.4 -17.1 19731391759000 4.8 979619.9 979659.4 -18.5 19731391800000 4.8 979617.3 979659.3 -18.5 19731391801000 4.1 979614.8 979659.3 -17.0 19731391802000 4.1 979613.1 979659.1 -17.0 19731391803000 4.1 979612.2 979659.1 -17.0 19731391804000 4.1 979611.5 979659.0 -17.0 19731391805000 4.1 979610.3 979658.9 -17.0 19731391806000 3.7 979609.1 979658.9 -16.0 19731391807000 3.7 979608.3 979658.8 -16.0 19731391808000 3.7 979607.9 979658.8 -16.0 19731391809000 4.8 979608.0 979658.7 -19.4 19731391810000 4.8 979608.7 979658.6 -19.4 19731391811000 4.4 979608.6 979658.5 -18.1 19731391812000 4.4 979608.5 979658.4 -18.1 19731391813000 4.4 979608.0 979658.4 -18.1 19731391814000 4.4 979607.6 979658.3 -18.1 19731391815000 4.4 979607.4 979658.2 -18.1 19731391816000 4.9 979607.0 979658.1 -20.3 19731391817000 4.9 979606.9 979658.1 -20.3 19731391818000 3.3 979606.9 979658.0 -12.3 19731391819000 3.3 979606.6 979657.9 -12.3 19731391820000 3.3 979606.3 979657.9 -12.3 19731391821000 4.4 979606.3 979657.8 -16.7 19731391822000 4.4 979606.1 979657.7 -16.7 19731391823000 4.7 979606.1 979657.6 -17.6 19731391824000 4.7 979605.9 979657.5 -17.6 19731391825000 4.8 979606.0 979657.4 -18.5 19731391826000 4.8 979606.3 979657.4 -18.5 19731391827000 4.9 979606.0 979657.3 -19.4 19731391828000 4.9 979605.8 979657.3 -19.4 19731391829000 4.8 979605.9 979657.1 -19.4 19731391830000 4.8 979605.9 979657.0 -19.4 19731391831000 3.6 979605.6 979656.9 -14.2 19731391832000 3.6 979605.8 979656.9 -14.2 19731391833000 3.6 979605.8 979656.8 -14.2 19731391834000 5.1 979605.8 979656.8 -21.3 19731391835000 5.1 979605.6 979656.6 -21.3 19731391836000 5.4 979605.3 979656.6 -23.1 19731391837000 5.4 979605.1 979656.4 -23.1 19731391838000 3.9 979604.9 979656.4 -16.7 19731391839000 3.9 979604.8 979656.3 -16.7 19731391840000 3.9 979604.9 979656.3 -16.7 19731391841000 5.6 979604.9 979656.2 -23.1 19731391842000 5.6 979605.1 979656.1 -23.1 19731391843000 5.3 979604.8 979656.0 -22.2 19731391844000 5.3 979604.8 979655.9 -22.2 19731391845000 3.6 979604.4 979655.8 -12.0 19731391846000 3.6 979604.3 979655.8 -12.0 19731391847000 4.6 979604.3 979655.7 -20.4 19731391848000 4.6 979604.1 979655.6 -20.4 19731391849000 4.6 979604.3 979655.5 -20.4 19731391850000 4.8 979604.3 979655.4 -19.4 19731391851000 4.8 979604.1 979655.4 -19.4 19731391852000 4.7 979603.6 979655.3 -18.5 19731391853000 4.7 979602.6 979655.2 -18.5 19731391854000 5.1 979601.3 979655.1 -20.4 19731391855000 5.1 979599.4 979655.0 -20.4 19731391856000 4.9 979597.4 979654.9 -17.6 19731391857000 4.9 979595.4 979654.8 -17.6 19731391858000 4.6 979594.0 979654.8 -17.6 19731391859000 4.6 979593.4 979654.6 -17.6 19731391900000 4.0 979593.1 979654.6 -14.8 19731391901000 4.0 979592.4 979654.5 -14.8 19731391902000 4.6 979591.1 979654.4 -16.7 19731391903000 4.6 979589.6 979654.3 -16.7 19731391904000 4.6 979588.3 979654.3 -16.7 19731391905000 4.6 979587.6 979654.2 -16.7 19731391906000 4.1 979587.3 979654.1 -15.7 19731391907000 4.1 979587.4 979654.0 -15.7 19731391908000 4.9 979587.9 979653.9 -19.4 19731391909000 4.9 979588.0 979653.8 -19.4 19731391910000 3.2 979587.8 979653.8 -12.4 19731391911000 3.2 979587.3 979653.7 -12.4 19731391912000 3.2 979586.8 979653.6 -12.4 19731391913000 5.4 979586.3 979653.6 -21.3 19731391914000 5.4 979586.3 979653.4 -21.3 19731391915000 5.0 979586.4 979653.4 -20.4 19731391916000 5.0 979586.8 979653.3 -20.4 19731391917000 4.6 979586.3 979653.2 -20.0 19731391918000 4.6 979585.9 979653.1 -20.0 19731391919000 4.6 979586.1 979653.1 -20.0 19731391920000 4.6 979586.1 979653.0 -20.0 19731391921000 4.6 979585.8 979652.9 -20.0 19731391922000 4.7 979585.9 979652.8 -18.1 19731391923000 4.7 979586.1 979652.8 -18.1 19731391924000 4.7 979585.9 979652.6 -18.1 19731391925000 4.7 979585.9 979652.6 -18.1 19731391926000 3.4 979585.4 979652.5 -13.6 19731391927000 3.4 979585.3 979652.4 -13.6 19731391928000 3.4 979585.3 979652.4 -13.6 19731391929000 4.9 979585.4 979652.3 -19.4 19731391930000 4.9 979585.4 979652.3 -19.4 19731391931000 4.9 979585.3 979652.1 -19.4 19731391932000 4.9 979585.3 979652.0 -19.4 19731391933000 4.9 979585.6 979651.9 -19.5 19731391934000 4.9 979585.6 979651.9 -19.5 19731391935000 4.3 979585.6 979651.8 -15.8 19731391936000 4.3 979585.6 979651.7 -15.8 19731391937000 5.2 979585.4 979651.6 -21.3 19731391938000 5.2 979585.4 979651.5 -21.3 19731391939000 4.9 979585.3 979651.4 -19.5 19731391940000 4.9 979585.3 979651.3 -19.5 19731391941000 3.9 979585.1 979651.3 -14.8 19731391942000 3.9 979585.3 979651.2 -14.8 19731391943000 4.9 979585.1 979651.1 -19.5 19731391944000 4.9 979585.3 979651.0 -19.5 19731391945000 5.0 979585.1 979650.9 -20.4 19731391946000 5.0 979584.9 979650.9 -20.4 19731391947000 4.3 979584.9 979650.8 -15.9 19731391948000 4.3 979584.8 979650.7 -15.9 19731391949000 4.3 979584.6 979650.6 -15.9 19731391950000 4.3 979584.4 979650.5 -15.9 19731391951000 4.3 979584.6 979650.4 -15.9 19731391952000 4.5 979584.4 979650.4 -16.3 19731391953000 4.5 979584.6 979650.3 -16.3 19731391954000 4.5 979584.9 979650.2 -16.3 19731391955000 4.5 979584.9 979650.1 -16.3 19731391956000 4.5 979584.4 979650.0 -16.3 19731391957000 4.2 979584.4 979649.9 -15.9 19731391958000 4.2 979584.1 979649.9 -15.9 19731391959000 4.2 979584.1 979649.8 -15.9 19731392000000 4.2 979583.9 979649.8 -16.0 19731392001000 4.2 979584.1 979649.6 -16.0 19731392002000 4.3 979584.3 979649.6 -15.9 19731392003000 4.3 979583.9 979649.5 -15.9 19731392004000 4.3 979584.1 979649.4 -15.9 19731392005000 4.3 979583.9 979649.3 -15.9 19731392006000 4.3 979584.3 979649.3 -16.0 19731392007000 4.6 979584.1 979649.2 -19.5 19731392008000 4.6 979584.1 979649.1 -19.5 19731392009000 4.8 979584.1 979649.0 -19.5 19731392010000 4.8 979584.4 979648.9 -19.5 19731392011000 4.7 979584.6 979648.8 -19.2 19731392012000 4.7 979584.6 979648.8 -19.2 19731392013000 4.7 979584.3 979648.7 -19.2 19731392014000 4.7 979584.1 979648.6 -19.2 19731392015000 4.7 979584.3 979648.5 -19.2 19731392016000 4.7 979584.1 979648.4 -19.2 19731392017000 4.4 979584.4 979648.3 -18.6 19731392018000 4.4 979584.4 979648.3 -18.6 19731392019000 3.9 979584.4 979648.2 -16.0 19731392020000 3.9 979584.4 979648.1 -16.0 19731392021000 3.9 979584.3 979648.1 -16.0 19731392022000 3.9 979584.3 979648.0 -16.0 19731392023000 3.9 979584.1 979647.9 -16.0 19731392024000 4.3 979584.1 979647.9 -17.6 19731392025000 4.3 979583.9 979647.8 -17.6 19731392026000 4.9 979583.6 979647.7 -20.4 19731392027000 4.9 979583.8 979647.6 -20.4 19731392028000 4.8 979584.1 979647.5 -19.5 19731392029000 4.8 979583.9 979647.4 -19.5 19731392030000 4.5 979583.9 979647.4 -18.6 19731392031000 4.5 979583.9 979647.3 -18.6 19731392032000 4.7 979583.9 979647.2 -19.5 19731392033000 4.7 979583.9 979647.1 -19.5 19731392034000 4.7 979583.6 979647.1 -19.5 19731392035000 4.7 979583.4 979646.9 -19.5 19731392036000 4.7 979583.1 979646.9 -20.4 19731392037000 4.7 979582.6 979646.8 -20.4 19731392038000 4.8 979581.8 979646.8 -19.5 19731392039000 4.8 979580.6 979646.6 -19.5 19731392040000 5.8 979579.0 979646.6 -23.4 19731392041000 5.8 979577.3 979646.4 -23.4 19731392042000 5.8 979575.6 979646.3 -23.4 19731392043000 5.8 979575.1 979646.3 -23.4 19731392044000 5.8 979575.6 979646.1 -23.4 19731392045000 5.1 979576.6 979646.1 -19.5 19731392046000 5.1 979577.1 979645.9 -19.5 19731392047000 5.1 979577.2 979645.9 -19.5 19731392048000 5.1 979577.2 979645.8 -19.5 19731392049000 4.9 979576.6 979645.7 -19.5 19731392050000 4.9 979576.6 979645.6 -19.5 19731392051000 5.2 979576.5 979645.5 -20.4 19731392052000 5.2 979576.5 979645.4 -20.4 19731392053000 4.5 979576.5 979645.3 -18.6 19731392054000 4.5 979576.8 979645.3 -18.6 19731392055000 5.2 979576.8 979645.1 -19.5 19731392056000 5.2 979576.8 979645.1 -19.5 19731392057000 4.2 979576.4 979645.0 -18.6 19731392058000 4.2 979576.1 979644.9 -18.6 19731392059000 4.9 979575.9 979644.8 -20.0 19731392100000 4.9 979575.5 979644.8 -20.0 19731392101000 4.9 979575.4 979644.7 -20.0 19731392102000 4.9 979575.7 979644.6 -20.0 19731392103000 5.0 979576.4 979644.5 -20.4 19731392104000 5.0 979576.2 979644.4 -20.4 19731392105000 4.9 979576.5 979644.3 -19.5 19731392106000 4.9 979576.2 979644.3 -19.5 19731392107000 5.1 979575.7 979644.1 -19.5 19731392108000 5.1 979575.5 979644.1 -19.5 19731392109000 5.2 979575.7 979643.9 -19.5 19731392110000 5.2 979575.7 979643.9 -19.5 19731392111000 5.2 979575.7 979643.8 -19.5 19731392112000 5.2 979575.9 979643.7 -19.5 19731392113000 5.2 979575.6 979643.6 -19.5 19731392114000 5.2 979575.9 979643.5 -19.5 19731392115000 5.2 979576.0 979643.4 -19.5 19731392116000 5.2 979575.8 979643.3 -19.5 19731392117000 5.4 979576.2 979643.2 -20.4 19731392118000 5.4 979576.1 979643.1 -20.4 19731392119000 4.3 979575.9 979643.0 -15.5 19731392120000 4.3 979575.8 979642.9 -15.5 19731392121000 4.3 979575.8 979642.8 -15.5 19731392122000 4.8 979576.1 979642.8 -18.1 19731392123000 4.8 979576.1 979642.7 -18.1 19731392124000 4.8 979576.3 979642.6 -18.1 19731392125000 4.8 979576.4 979642.5 -18.1 19731392126000 5.2 979576.4 979642.4 -21.0 19731392127000 5.2 979576.4 979642.3 -21.0 19731392128000 5.2 979576.6 979642.3 -21.0 19731392129000 5.2 979576.8 979642.1 -21.0 19731392130000 5.2 979576.5 979642.1 -21.0 19731392131000 5.2 979576.3 979641.9 -21.0 19731392132000 5.2 979576.6 979641.9 -21.0 19731392133000 5.2 979576.3 979641.8 -20.4 19731392134000 5.2 979576.5 979641.8 -20.4 19731392135000 4.7 979576.0 979641.6 -18.6 19731392136000 4.7 979576.1 979641.5 -18.6 19731392137000 4.8 979576.2 979641.4 -18.3 19731392138000 4.8 979576.0 979641.3 -18.3 19731392139000 4.8 979576.2 979641.3 -18.3 19731392140000 4.8 979576.8 979641.1 -18.3 19731392141000 4.8 979576.8 979641.1 -18.3 19731392142000 4.8 979576.8 979641.0 -18.3 19731392143000 4.8 979576.8 979640.9 -18.6 19731392144000 4.8 979576.5 979640.8 -18.6 19731392145000 4.8 979576.8 979640.8 -19.5 19731392146000 4.8 979577.0 979640.6 -19.5 19731392147000 5.0 979577.2 979640.6 -20.4 19731392148000 5.0 979577.1 979640.4 -20.4 19731392149000 5.5 979577.0 979640.4 -21.4 19731392150000 5.5 979577.4 979640.3 -21.4 19731392151000 4.4 979577.5 979640.2 -17.7 19731392152000 4.4 979577.8 979640.1 -17.7 19731392153000 5.0 979578.0 979640.0 -20.4 19731392154000 5.0 979578.0 979639.9 -20.4 19731392202000 4.9 970009.4 979639.3 -18.8 19731392203000 4.9 972041.8 979639.3 -18.8 19731392204000 4.9 974931.4 979639.1 -18.8 19731392205000 4.9 977550.9 979639.1 -18.8 19731392206000 4.9 979036.1 979638.9 -18.8 19731392207000 4.9 979543.0 979638.9 -18.8 19731392208000 4.9 979615.9 979638.8 -18.8 19731392209000 4.9 979591.8 979638.7 -18.8 19731392210000 4.6 979578.5 979638.6 -17.7 19731392211000 4.6 979581.2 979638.5 -17.7 19731392212000 4.9 979582.9 979638.4 -17.7 19731392213000 4.9 979584.1 979638.3 -17.7 19731392214000 5.4 979585.4 979638.3 -24.2 19731392215000 5.4 979586.3 979638.2 -24.2 19731392216000 4.9 979586.4 979638.1 -19.5 19731392217000 4.9 979585.8 979638.0 -19.5 19731392218000 4.9 979585.3 979637.9 -19.5 19731392219000 4.9 979585.1 979637.8 -19.5 19731392220000 4.7 979585.1 979637.8 -17.7 19731392221000 4.7 979584.8 979637.6 -17.7 19731392222000 3.5 979585.1 979637.6 -13.7 19731392223000 3.5 979585.3 979637.5 -13.7 19731392224000 3.5 979585.5 979637.4 -13.7 19731392225000 4.5 979586.1 979637.4 -16.7 19731392226000 4.5 979586.5 979637.3 -16.7 19731392227000 4.9 979586.6 979637.2 -19.5 19731392228000 4.9 979586.9 979637.1 -19.5 19731392229000 5.0 979587.1 979637.0 -20.5 19731392230000 5.0 979587.4 979636.9 -20.5 19731392231000 3.9 979587.8 979636.9 -15.6 19731392232000 3.9 979588.4 979636.8 -15.6 19731392233000 3.9 979589.5 979636.8 -15.6 19731392234000 3.9 979590.6 979636.6 -15.6 19731392235000 3.9 979592.0 979636.6 -15.6 19731392236000 5.3 979593.6 979636.5 -24.2 19731392237000 5.3 979595.3 979636.4 -24.2 19731392238000 4.3 979596.8 979636.4 -18.6 19731392239000 4.3 979597.3 979636.3 -18.6 19731392240000 4.3 979597.3 979636.3 -18.6 19731392241000 4.3 979596.7 979636.1 -18.6 19731392242000 4.3 979596.6 979636.1 -18.6 19731392243000 5.2 979596.9 979636.0 -22.3 19731392244000 5.2 979596.8 979635.9 -22.3 19731392245000 5.0 979596.8 979635.8 -18.6 19731392246000 5.0 979596.6 979635.7 -18.6 19731392247000 4.6 979596.9 979635.6 -15.8 19731392248000 4.6 979597.4 979635.6 -15.8 19731392249000 5.1 979597.9 979635.4 -19.5 19731392250000 5.1 979598.6 979635.4 -19.5 19731392251000 4.9 979599.1 979635.3 -17.7 19731392252000 4.9 979600.1 979635.2 -17.7 19731392253000 4.4 979601.1 979635.1 -15.8 19731392254000 4.4 979602.3 979635.0 -15.8 19731392255000 4.5 979604.1 979634.9 -14.9 19731392256000 4.5 979606.3 979634.8 -14.9 19731392257000 5.1 979608.6 979634.8 -19.5 19731392258000 5.1 979610.6 979634.6 -19.5 19731392259000 4.0 979612.4 979634.6 -16.0 19731392300000 4.0 979614.4 979634.5 -16.0 19731392301000 4.0 979616.6 979634.4 -16.0 19731392302000 4.0 979618.8 979634.4 -16.0 19731392303000 4.0 979620.8 979634.3 -16.0 19731392304000 4.9 979622.7 979634.2 -20.5 19731392305000 4.9 979624.5 979634.1 -20.5 19731392306000 5.0 979625.9 979634.1 -21.4 19731392307000 5.0 979626.8 979633.9 -21.4 19731392308000 4.2 979627.5 979633.9 -17.9 19731392309000 4.2 979628.5 979633.8 -17.9 19731392310000 4.2 979619.3 979633.8 -17.9 19731392311000 4.2 979563.4 979633.8 -17.9 19731392312000 4.2 979428.9 979633.6 -17.9 19731392314000 4.1 968900.9 979633.4 -16.8 19731392315000 4.1 969426.5 979633.4 -16.8 19731392317000 4.1 974435.3 979633.3 -16.8 19731392318000 4.8 977199.3 979633.2 -18.6 19731392319000 4.8 978910.3 979633.1 -18.6 19731392320000 4.7 979606.4 979633.0 -17.7 19731392321000 4.7 979689.7 979632.9 -17.7 19731392322000 5.0 979667.6 979632.8 -20.5 19731392323000 5.0 979653.3 979632.8 -20.5 19731392324000 3.9 979655.3 979632.6 -15.7 19731392325000 3.9 979656.8 979632.6 -15.7 19731392326000 3.9 979657.7 979632.5 -15.7 19731392327000 3.9 979658.5 979632.4 -15.7 19731392328000 3.9 979659.8 979632.4 -15.7 19731392329000 4.1 979661.3 979632.3 -17.2 19731392330000 4.1 979662.4 979632.3 -17.2 19731392331000 4.1 979663.4 979632.2 -17.2 19731392332000 4.1 979663.6 979632.1 -17.2 19731392333000 4.1 979663.4 979632.0 -17.2 19731392334000 5.1 979663.2 979631.9 -21.4 19731392335000 5.1 979663.2 979631.9 -21.4 19731392336000 5.0 979663.7 979631.8 -21.4 19731392337000 5.0 979664.1 979631.7 -21.4 19731392338000 3.5 979664.2 979631.6 -14.3 19731392339000 3.5 979664.8 979631.6 -14.3 19731392340000 3.5 979664.9 979631.5 -14.3 19731392341000 5.0 979664.9 979631.4 -20.5 19731392342000 5.0 979664.6 979631.3 -20.5 19731392343000 4.6 979664.6 979631.3 -16.8 19731392344000 4.6 979664.6 979631.1 -16.8 19731392345000 4.6 979664.6 979631.1 -16.8 19731392346000 4.6 979664.8 979631.0 -16.8 19731392347000 3.8 979664.9 979630.9 -14.2 19731392348000 3.8 979665.4 979630.8 -14.2 19731392349000 3.8 979665.6 979630.8 -14.2 19731392350000 3.8 979665.6 979630.7 -14.2 19731392351000 3.8 979665.3 979630.6 -14.2 19731392352000 4.9 979665.6 979630.6 -19.6 19731392353000 4.9 979665.8 979630.4 -19.6 19731392354000 3.4 979666.3 979630.4 -13.7 19731392355000 3.4 979665.9 979630.3 -13.7 19731392356000 3.4 979665.8 979630.3 -13.7 19731392357000 5.0 979665.6 979630.2 -18.6 19731392358000 5.0 979665.6 979630.1 -18.6 19731392359000 4.8 979665.6 979630.0 -19.6 19731400000000 4.8 979665.9 979629.9 -19.6 19731400001000 4.9 979665.9 979629.8 -19.6 19731400002000 4.9 979666.1 979629.8 -19.6 19731400003000 4.7 979666.1 979629.6 -16.1 19731400004000 4.7 979666.3 979629.6 -16.1 19731400005000 4.7 979666.6 979629.4 -16.1 19731400006000 4.1 979667.1 979629.4 -19.1 19731400007000 4.1 979667.6 979629.3 -19.1 19731400008000 4.1 979668.1 979629.3 -19.1 19731400009000 4.1 979668.3 979629.2 -19.1 19731400010000 3.6 979668.8 979629.2 -16.8 19731400011000 3.6 979668.5 979629.1 -16.8 19731400012000 3.6 979668.3 979629.1 -16.8 19731400013000 5.2 979668.0 979628.9 -23.3 19731400014000 5.2 979667.6 979628.9 -23.3 19731400015000 5.1 979667.1 979628.8 -21.4 19731400016000 5.1 979666.4 979628.8 -21.4 19731400017000 4.3 979665.9 979628.6 -17.6 19731400018000 4.3 979665.3 979628.6 -17.6 19731400019000 4.3 979664.9 979628.5 -17.6 19731400020000 4.3 979664.6 979628.4 -17.6 19731400021000 4.3 979664.4 979628.3 -17.6 19731400022000 4.3 979664.4 979628.3 -17.6 19731400023000 4.3 979664.3 979628.2 -17.6 19731400024000 4.8 979663.9 979628.1 -18.6 19731400025000 4.8 979663.6 979628.0 -18.6 19731400026000 5.4 979663.3 979627.9 -20.5 19731400027000 5.4 979662.8 979627.8 -20.5 19731400028000 4.4 979661.9 979627.8 -16.8 19731400029000 4.4 979660.8 979627.6 -16.8 19731400030000 5.1 979658.9 979627.6 -19.6 19731400031000 5.1 979657.5 979627.5 -19.6 19731400032000 2.3 979656.4 979627.4 -8.9 19731400033000 2.3 979656.0 979627.4 -8.9 19731400034000 2.3 979656.0 979627.4 -8.9 19731400035000 2.3 979656.4 979627.3 -8.9 19731400036000 5.9 979656.7 979627.2 -23.1 19731400037000 5.9 979656.9 979627.1 -23.1 19731400038000 5.9 979656.6 979627.0 -23.1 19731400039000 5.9 979656.1 979626.9 -23.1 19731400040000 5.9 979655.5 979626.8 -23.1 19731400041000 5.0 979654.8 979626.7 -20.5 19731400042000 5.0 979654.4 979626.6 -20.5 19731400043000 4.6 979654.0 979626.5 -16.8 19731400044000 4.6 979654.1 979626.4 -16.8 19731400045000 4.8 979654.2 979626.3 -18.7 19731400046000 4.8 979653.6 979626.3 -18.7 19731400047000 3.4 979653.4 979626.3 -13.1 19731400048000 3.4 979653.1 979626.1 -13.1 19731400049000 3.4 979652.3 979626.1 -13.1 19731400050000 4.7 979651.1 979626.0 -17.7 19731400051000 4.7 979649.1 979625.9 -17.7 19731400052000 4.8 979647.4 979625.8 -16.8 19731400053000 4.8 979646.1 979625.7 -16.8 19731400054000 5.0 979645.4 979625.6 -18.7 19731400055000 5.0 979645.6 979625.5 -18.7 19731400056000 3.3 979646.3 979625.5 -13.1 19731400057000 3.3 979646.6 979625.4 -13.1 19731400058000 3.3 979646.9 979625.4 -13.1 19731400059000 5.2 979646.6 979625.3 -20.5 19731400100000 5.2 979646.4 979625.2 -20.5 19731400101000 4.8 979645.6 979625.1 -19.6 19731400102000 4.8 979645.6 979625.0 -19.6 19731400103000 4.8 979645.4 979624.9 -19.6 19731400104000 4.8 979645.2 979624.8 -19.6 19731400105000 3.5 979645.2 979624.8 -13.7 19731400106000 3.5 979645.3 979624.7 -13.7 19731400107000 3.5 979645.1 979624.6 -13.7 19731400108000 4.8 979645.2 979624.6 -20.5 19731400109000 4.8 979644.8 979624.5 -20.5 19731400110000 5.1 979644.7 979624.4 -18.7 19731400111000 5.1 979644.4 979624.3 -18.7 19731400112000 4.8 979644.3 979624.3 -20.5 19731400113000 4.8 979643.8 979624.1 -20.5 19731400114000 4.7 979643.3 979624.1 -14.0 19731400115000 4.7 979642.9 979623.9 -14.0 19731400116000 5.3 979642.2 979623.9 -23.3 19731400117000 5.3 979641.4 979623.8 -23.3 19731400118000 4.7 979640.7 979623.7 -17.7 19731400119000 4.7 979639.8 979623.6 -17.7 19731400120000 3.3 979638.7 979623.6 -12.5 19731400121000 3.3 979637.7 979623.5 -12.5 19731400122000 3.3 979636.8 979623.4 -12.5 19731400123000 4.9 979636.1 979623.3 -19.6 19731400124000 4.9 979635.7 979623.3 -19.6 19731400125000 4.7 979635.9 979623.3 -17.7 19731400126000 4.7 979636.3 979623.1 -17.7 19731400127000 5.1 979636.4 979623.0 -18.7 19731400128000 5.1 979636.9 979622.9 -18.7 19731400129000 4.5 979636.8 979622.8 -16.8 19731400130000 4.5 979636.8 979622.7 -16.8 19731400131000 5.1 979636.3 979622.6 -19.6 19731400132000 5.1 979635.9 979622.5 -19.6 19731400133000 3.5 979635.4 979622.5 -14.3 19731400134000 3.5 979635.6 979622.4 -14.3 19731400135000 3.5 979635.6 979622.4 -14.3 19731400136000 4.6 979635.8 979622.3 -18.7 19731400137000 4.6 979636.0 979622.2 -18.7 19731400138000 5.4 979636.3 979622.1 -21.5 19731400139000 5.4 979635.7 979622.0 -21.5 19731400140000 4.8 979635.2 979621.9 -19.6 19731400141000 4.8 979635.3 979621.8 -19.6 19731400142000 3.3 979635.6 979621.8 -13.7 19731400143000 3.3 979636.0 979621.8 -13.7 19731400144000 3.3 979635.9 979621.7 -13.7 19731400145000 4.9 979635.3 979621.6 -19.6 19731400146000 4.9 979634.9 979621.5 -19.6 19731400147000 5.1 979634.7 979621.4 -21.5 19731400148000 5.1 979634.5 979621.3 -21.5 19731400149000 5.1 979634.1 979621.3 -21.5 19731400150000 5.1 979634.4 979621.1 -21.5 19731400151000 3.3 979634.6 979621.1 -13.1 19731400152000 3.3 979634.6 979621.0 -13.1 19731400153000 3.3 979634.7 979621.0 -13.1 19731400154000 5.4 979634.3 979620.9 -22.4 19731400155000 5.4 979634.1 979620.8 -22.4 19731400156000 3.2 979634.3 979620.8 -13.7 19731400157000 3.2 979634.4 979620.8 -13.7 19731400158000 3.2 979634.3 979620.6 -13.7 19731400159000 4.8 979634.1 979620.6 -18.7 19731400200000 4.8 979634.5 979620.4 -18.7 19731400201000 4.6 979634.3 979620.4 -16.8 19731400202000 4.6 979635.0 979620.3 -16.8 19731400203000 5.8 979635.5 979620.2 -21.5 19731400204000 5.8 979636.1 979620.1 -21.5 19731400205000 4.1 979635.9 979620.0 -16.8 19731400206000 4.1 979636.0 979619.9 -16.8 19731400207000 5.1 979636.1 979619.8 -19.6 19731400208000 5.1 979636.1 979619.8 -19.6 19731400209000 3.8 979636.8 979619.7 -15.0 19731400210000 3.8 979636.8 979619.6 -15.0 19731400211000 3.8 979636.9 979619.6 -15.0 19731400212000 4.3 979636.8 979619.4 -17.8 19731400213000 4.3 979637.7 979619.4 -17.8 19731400214000 4.8 979638.3 979619.3 -18.7 19731400215000 4.8 979638.5 979619.3 -18.7 19731400216000 4.2 979637.8 979619.1 -8.1 19731400217000 4.2 979635.9 979619.1 -8.1 19731400218000 4.2 979632.5 979618.9 -8.1 19731400219000 5.7 979628.9 979618.8 14.5 19731400220000 5.7 979624.6 979618.7 14.5 19731400221000 5.7 979620.0 979618.6 14.5 19731400222000 3.7 979615.6 979618.5 15.7 19731400223000 3.7 979611.8 979618.4 15.7 19731400224000 3.7 979609.4 979618.4 15.7 19731400225000 4.8 979607.8 979618.3 22.7 19731400226000 4.8 979606.7 979618.3 22.7 19731400227000 5.2 979606.2 979618.3 23.6 19731400228000 5.2 979606.0 979618.1 23.6 19731400229000 3.6 979604.9 979618.0 15.7 19731400230000 3.6 979604.0 979617.9 15.7 19731400231000 3.6 979603.2 979617.9 15.7 19731400232000 5.2 979602.8 979617.8 23.6 19731400233000 5.2 979602.4 979617.8 23.6 19731400234000 3.4 979601.9 979617.7 15.1 19731400235000 3.4 979602.0 979617.6 15.1 19731400236000 3.4 979601.9 979617.6 15.1 19731400237000 5.2 979602.1 979617.5 23.6 19731400238000 5.2 979601.8 979617.4 23.6 19731400239000 3.7 979602.1 979617.4 15.7 19731400240000 3.7 979602.2 979617.3 15.7 19731400241000 3.7 979602.4 979617.3 15.7 19731400242000 3.4 979602.2 979617.2 14.5 19731400243000 3.4 979602.2 979617.1 14.5 19731400244000 3.4 979601.9 979617.1 14.5 19731400245000 5.2 979601.5 979617.0 26.4 19731400246000 5.2 979600.9 979616.9 26.4 19731400247000 4.4 979600.7 979616.9 22.6 19731400248000 4.4 979600.3 979616.8 22.6 19731400249000 4.3 979599.9 979616.8 22.6 19731400250000 4.3 979599.5 979616.7 22.6 19731400251000 5.1 979599.1 979616.6 26.4 19731400252000 5.1 979598.8 979616.6 26.4 19731400253000 4.3 979598.1 979616.5 22.2 19731400254000 4.3 979597.6 979616.4 22.2 19731400255000 4.3 979597.1 979616.4 22.2 19731400256000 4.3 979597.3 979616.3 22.2 19731400257000 5.0 979597.4 979616.3 24.6 19731400258000 5.0 979597.3 979616.2 24.6 19731400259000 4.5 979597.6 979616.1 21.7 19731400300000 4.5 979597.3 979616.1 21.7 19731400301000 5.0 979597.6 979616.0 23.6 19731400302000 5.0 979598.1 979615.9 23.6 19731400303000 5.2 979598.3 979615.8 24.6 19731400304000 5.2 979598.5 979615.8 24.6 19731400305000 5.0 979598.8 979615.8 22.7 19731400306000 5.0 979598.8 979615.6 22.7 19731400307000 4.6 979599.3 979615.5 21.5 19731400308000 4.6 979599.0 979615.4 21.5 19731400309000 4.6 979599.0 979615.4 21.5 19731400310000 4.6 979598.8 979615.3 21.5 19731400311000 4.6 979598.8 979615.3 21.5 19731400312000 5.1 979599.1 979615.2 27.4 19731400313000 5.1 979599.1 979615.1 27.4 19731400314000 5.3 979599.3 979615.1 25.5 19731400315000 5.3 979599.3 979614.9 25.5 19731400316000 2.4 979599.3 979614.9 14.7 19731400317000 2.4 979599.3 979614.9 14.7 19731400318000 2.4 979600.1 979614.9 14.7 19731400319000 2.4 979600.8 979614.9 14.7 19731400320000 2.4 979601.7 979614.9 14.7 19731400321000 4.9 979602.8 979615.0 17.0 19731400322000 4.9 979604.2 979615.1 17.0 19731400323000 4.5 979605.7 979615.2 14.7 19731400324000 4.5 979606.5 979615.3 14.7 19731400325000 4.5 979605.8 979615.4 14.7 19731400326000 4.5 979604.5 979615.4 14.7 19731400327000 5.1 979603.4 979615.5 19.9 19731400328000 5.1 979602.9 979615.6 19.9 19731400329000 5.1 979603.1 979615.8 21.7 19731400330000 5.1 979603.7 979615.8 21.7 19731400331000 5.1 979604.5 979615.9 21.7 19731400332000 5.1 979605.0 979616.0 21.7 19731400333000 5.1 979605.3 979616.1 21.7 19731400334000 5.1 979605.7 979616.1 21.7 19731400335000 3.4 979605.4 979616.2 14.5 19731400336000 3.4 979605.1 979616.3 14.5 19731400337000 3.4 979605.3 979616.3 14.5 19731400338000 5.0 979605.6 979616.4 20.8 19731400339000 5.0 979606.1 979616.5 20.8 19731400340000 5.2 979606.4 979616.6 20.8 19731400341000 5.2 979606.9 979616.7 20.8 19731400342000 3.4 979607.6 979616.8 13.2 19731400343000 3.4 979608.9 979616.8 13.2 19731400344000 3.4 979610.6 979616.9 13.2 19731400345000 4.6 979612.8 979616.9 18.9 19731400346000 4.6 979615.3 979617.0 18.9 19731400347000 4.0 979617.3 979617.1 13.2 19731400348000 4.0 979618.7 979617.2 13.2 19731400349000 4.0 979619.7 979617.3 13.2 19731400350000 5.3 979620.8 979617.4 18.0 19731400351000 5.3 979622.4 979617.4 18.0 19731400352000 4.3 979624.4 979617.5 18.4 19731400353000 4.3 979625.4 979617.6 18.4 19731400354000 4.3 979626.1 979617.7 18.4 19731400355000 4.3 979626.3 979617.8 18.4 19731400356000 4.7 979626.3 979617.8 18.9 19731400357000 4.7 979626.1 979617.9 18.9 19731400358000 4.8 979626.6 979618.0 18.9 19731400359000 4.8 979626.9 979618.1 18.9 19731400400000 4.6 979627.3 979618.3 17.7 19731400401000 4.6 979627.9 979618.3 17.7 19731400402000 4.6 979628.1 979618.3 17.7 19731400403000 4.6 979628.6 979618.4 17.7 19731400404000 4.6 979628.9 979618.5 17.7 19731400405000 4.6 979628.9 979618.6 17.7 19731400406000 4.6 979629.3 979618.7 17.7 19731400407000 4.6 979630.1 979618.8 17.7 19731400408000 4.6 979630.3 979618.8 17.7 19731400409000 4.6 979630.6 979618.9 17.7 19731400410000 4.6 979631.3 979619.0 17.7 19731400411000 4.8 979632.3 979619.1 17.9 19731400412000 4.8 979633.3 979619.2 17.9 19731400413000 4.8 979634.4 979619.3 17.9 19731400414000 4.8 979634.6 979619.4 17.9 19731400415000 4.6 979634.5 979619.4 17.9 19731400416000 4.6 979634.2 979619.5 17.9 19731400417000 5.0 979634.0 979619.6 20.8 19731400418000 5.0 979633.8 979619.7 20.8 19731400419000 4.9 979633.8 979619.8 20.8 19731400420000 4.9 979634.0 979619.9 20.8 19731400421000 5.5 979634.0 979619.9 23.6 19731400422000 5.5 979633.5 979620.1 23.6 19731400423000 5.0 979633.5 979620.1 20.8 19731400424000 5.0 979633.1 979620.2 20.8 19731400425000 4.8 979633.2 979620.3 19.3 19731400426000 4.8 979633.4 979620.4 19.3 19731400427000 4.8 979633.6 979620.5 19.3 19731400428000 4.8 979633.8 979620.6 19.3 19731400429000 4.8 979633.8 979620.6 19.3 19731400430000 4.3 979634.3 979620.8 19.8 19731400431000 4.3 979634.9 979620.8 19.8 19731400432000 4.3 979634.8 979620.8 19.8 19731400433000 4.3 979634.6 979620.9 19.8 19731400434000 4.8 979634.1 979621.0 18.9 19731400435000 4.8 979633.6 979621.1 18.9 19731400436000 5.1 979633.6 979621.2 19.8 19731400437000 5.1 979633.9 979621.3 19.8 19731400438000 4.7 979633.8 979621.4 18.9 19731400439000 4.7 979633.9 979621.4 18.9 19731400440000 5.5 979634.0 979621.6 21.7 19731400441000 5.5 979634.3 979621.6 21.7 19731400442000 4.7 979633.9 979621.7 18.9 19731400443000 4.7 979633.9 979621.8 18.9 19731400444000 5.0 979633.9 979621.9 20.8 19731400445000 5.0 979633.6 979622.0 20.8 19731400446000 4.9 979633.9 979622.1 19.8 19731400447000 4.9 979633.8 979622.1 19.8 19731400448000 5.1 979633.6 979622.3 19.8 19731400449000 5.1 979633.1 979622.3 19.8 19731400450000 4.9 979632.6 979622.4 19.8 19731400451000 4.9 979632.4 979622.5 19.8 19731400452000 5.1 979631.8 979622.6 19.8 19731400453000 5.1 979630.6 979622.7 19.8 19731400454000 4.1 979629.3 979622.8 16.6 19731400455000 4.1 979627.9 979622.8 16.6 19731400456000 4.1 979626.6 979622.9 16.6 19731400457000 4.1 979625.4 979623.0 16.6 19731400458000 4.1 979624.6 979623.1 16.6 19731400459000 4.6 979624.0 979623.1 18.9 19731400500000 4.6 979623.3 979623.3 18.9 19731400501000 5.3 979622.1 979623.3 21.7 19731400502000 5.3 979620.4 979623.4 21.7 19731400503000 4.8 979618.1 979623.5 18.9 19731400504000 4.8 979615.9 979623.6 18.9 19731400505000 4.8 979614.0 979623.6 18.9 19731400506000 4.8 979612.6 979623.8 18.9 19731400507000 4.8 979611.6 979623.8 18.9 19731400508000 4.8 979610.4 979623.9 18.9 19731400509000 3.8 979609.3 979624.0 15.1 19731400510000 3.8 979608.1 979624.1 15.1 19731400511000 3.8 979607.8 979624.1 15.1 19731400512000 5.0 979608.2 979624.2 20.7 19731400513000 5.0 979608.8 979624.3 20.7 19731400514000 5.2 979609.4 979624.4 20.8 19731400515000 5.2 979609.9 979624.4 20.8 19731400516000 4.0 979609.9 979624.6 15.5 19731400517000 4.0 979610.4 979624.6 15.4 19731400518000 4.0 979610.9 979624.7 15.4 19731400519000 4.0 979611.8 979624.8 15.4 19731400520000 4.0 979613.0 979624.8 15.4 19731400521000 4.6 979614.8 979624.9 17.9 19731400522000 4.6 979616.7 979625.0 17.9 19731400523000 5.0 979618.7 979625.1 17.9 19731400524000 5.0 979620.0 979625.2 17.9 19731400525000 4.8 979620.8 979625.3 17.0 19731400526000 4.8 979621.5 979625.4 17.0 19731400527000 3.1 979623.3 979625.4 10.0 19731400528000 3.1 979625.1 979625.5 10.0 19731400529000 3.1 979626.1 979625.6 10.0 19731400530000 5.2 979626.4 979625.6 19.8 19731400531000 5.2 979626.4 979625.8 19.8 19731400532000 4.2 979626.6 979625.8 15.1 19731400533000 4.2 979626.8 979625.9 15.1 19731400534000 4.8 979627.1 979626.0 18.9 19731400535000 4.8 979626.6 979626.1 18.9 19731400536000 3.3 979626.1 979626.1 13.8 19731400537000 3.3 979625.6 979626.3 13.8 19731400538000 3.3 979625.4 979626.3 13.8 19731400539000 5.1 979625.3 979626.3 19.8 19731400540000 5.1 979625.4 979626.4 19.8 19731400541000 4.8 979625.6 979626.5 18.8 19731400542000 4.8 979625.9 979626.6 18.8 19731400543000 3.4 979625.9 979626.7 13.8 19731400544000 3.4 979625.8 979626.8 13.8 19731400545000 3.4 979625.9 979626.8 13.8 19731400546000 4.8 979625.8 979626.9 18.8 19731400547000 4.8 979626.1 979626.9 18.8 19731400548000 3.3 979626.1 979627.0 12.5 19731400549000 3.3 979626.3 979627.1 12.5 19731400550000 3.3 979625.9 979627.1 12.5 19731400551000 5.0 979625.8 979627.3 18.9 19731400552000 5.0 979625.9 979627.3 18.9 19731400553000 3.2 979625.9 979627.4 11.9 19731400554000 3.2 979625.8 979627.4 11.9 19731400555000 3.2 979625.4 979627.5 11.9 19731400556000 5.0 979625.2 979627.6 18.8 19731400557000 5.0 979624.9 979627.7 18.8 19731400558000 3.3 979624.6 979627.8 14.4 19731400559000 3.3 979624.7 979627.8 14.4 19731400600000 3.3 979625.1 979627.9 14.4 19731400601000 3.5 979625.3 979627.9 14.4 19731400602000 3.5 979624.9 979627.9 14.4 19731400603000 3.5 979624.9 979628.0 14.4 19731400604000 5.1 979624.9 979628.1 21.7 19731400605000 5.1 979624.8 979628.2 21.7 19731400606000 3.5 979624.7 979628.3 14.1 19731400607000 3.5 979624.4 979628.3 14.1 19731400608000 3.5 979624.3 979628.4 14.1 19731400609000 3.5 979623.6 979628.4 14.1 19731400610000 3.5 979623.4 979628.5 14.1 19731400611000 3.5 979622.9 979628.6 14.1 19731400612000 5.3 979622.1 979628.8 20.7 19731400613000 5.3 979621.1 979628.8 20.7 19731400614000 3.7 979619.5 979628.8 14.3 19731400615000 3.7 979617.4 979628.9 14.3 19731400616000 3.7 979614.5 979628.9 14.3 19731400617000 3.7 979612.1 979629.0 14.3 19731400618000 3.7 979609.4 979629.1 14.3 19731400619000 3.4 979607.3 979629.1 13.2 19731400620000 3.4 979605.1 979629.2 13.2 19731400621000 3.4 979603.4 979629.3 13.2 19731400622000 5.1 979602.0 979629.4 19.8 19731400623000 5.1 979600.7 979629.4 19.8 19731400624000 3.6 979599.5 979629.5 14.4 19731400625000 3.6 979598.6 979629.6 14.4 19731400626000 3.6 979598.6 979629.6 14.4 19731400627000 4.5 979599.0 979629.8 17.9 19731400628000 4.5 979599.6 979629.8 17.9 19731400629000 4.8 979600.3 979629.9 18.8 19731400630000 4.8 979599.6 979630.0 18.8 19731400631000 5.1 979598.7 979630.1 19.8 19731400632000 5.1 979598.2 979630.2 19.8 19731400633000 3.4 979598.1 979630.3 13.2 19731400634000 3.4 979597.6 979630.3 13.2 19731400635000 3.4 979597.0 979630.4 13.2 19731400636000 4.6 979596.4 979630.4 17.9 19731400637000 4.6 979595.8 979630.5 17.9 19731400638000 5.0 979594.9 979630.6 18.8 19731400639000 5.0 979594.3 979630.7 18.8 19731400640000 3.4 979594.1 979630.8 13.2 19731400641000 3.4 979594.1 979630.8 13.2 19731400642000 3.4 979593.9 979630.9 13.2 19731400643000 4.0 979593.1 979630.9 15.1 19731400644000 4.0 979591.8 979631.0 15.1 19731400645000 4.0 979589.3 979631.1 15.1 19731400646000 4.4 979586.4 979631.3 16.9 19731400647000 4.4 979583.4 979631.3 16.9 19731400648000 4.4 979581.0 979631.3 16.9 19731400649000 4.4 979578.8 979631.4 16.9 19731400650000 4.8 979576.8 979631.5 19.8 19731400651000 4.8 979574.9 979631.6 19.8 19731400652000 5.1 979573.4 979631.7 19.8 19731400653000 5.1 979572.1 979631.8 19.8 19731400654000 3.4 979570.2 979631.8 13.2 19731400655000 3.4 979569.3 979631.9 13.2 19731400656000 3.4 979568.8 979631.9 13.2 19731400657000 4.5 979568.1 979632.1 16.9 19731400658000 4.5 979566.6 979632.1 16.9 19731400659000 4.9 979565.0 979632.2 19.8 19731400700000 4.9 979563.2 979632.3 19.8 19731400701000 5.0 979561.5 979632.4 18.8 19731400702000 5.0 979559.6 979632.5 18.8 19731400703000 3.4 979557.8 979632.6 13.8 19731400704000 3.4 979556.6 979632.6 13.8 19731400705000 3.4 979555.9 979632.7 13.8 19731400706000 5.1 979555.8 979632.8 19.8 19731400707000 5.1 979555.8 979632.8 19.8 19731400708000 4.8 979555.3 979632.9 18.8 19731400709000 4.8 979554.2 979633.0 18.8 19731400710000 3.7 979553.3 979633.1 14.4 19731400711000 3.7 979551.8 979633.1 14.4 19731400712000 3.7 979550.6 979633.2 14.4 19731400713000 4.1 979549.6 979633.3 16.0 19731400714000 4.1 979548.6 979633.4 16.0 19731400715000 5.1 979547.9 979633.4 19.8 19731400716000 5.1 979547.2 979633.6 19.8 19731400717000 4.4 979547.2 979633.6 16.1 19731400718000 4.4 979547.3 979633.8 16.1 19731400719000 4.4 979547.8 979633.8 16.1 19731400720000 4.4 979547.5 979633.9 16.1 19731400721000 4.4 979547.6 979633.9 16.1 19731400722000 4.4 979546.8 979634.1 16.1 19731400723000 4.4 979546.7 979634.1 16.1 19731400724000 3.6 979546.7 979634.2 13.2 19731400725000 3.6 979546.2 979634.3 13.2 19731400726000 4.6 979546.1 979634.3 16.0 19731400727000 4.6 979546.3 979634.4 16.0 19731400728000 4.6 979546.0 979634.5 16.0 19731400729000 4.6 979545.9 979634.6 16.0 19731400730000 4.8 979545.6 979634.7 18.8 19731400731000 4.8 979545.5 979634.8 18.8 19731400732000 4.1 979545.4 979634.9 15.7 19731400733000 4.1 979545.6 979634.9 15.7 19731400734000 4.1 979545.4 979635.0 15.7 19731400735000 4.5 979545.1 979635.1 17.2 19731400736000 4.5 979545.3 979635.2 17.2 19731400737000 4.5 979544.9 979635.3 17.2 19731400738000 4.5 979545.0 979635.3 17.2 19731400739000 4.5 979544.8 979635.4 17.2 19731400740000 4.5 979545.3 979635.5 17.2 19731400741000 3.4 979545.0 979635.6 13.1 19731400742000 3.4 979545.4 979635.6 13.1 19731400743000 3.4 979545.3 979635.7 13.1 19731400744000 4.6 979544.9 979635.8 16.9 19731400745000 4.6 979544.8 979635.9 16.9 19731400746000 4.8 979544.4 979635.9 18.8 19731400747000 4.8 979544.1 979636.0 18.8 19731400748000 5.8 979544.1 979636.1 24.5 19731400749000 5.8 979544.1 979636.3 24.5 19731400750000 4.3 979544.3 979636.3 17.8 19731400751000 4.3 979544.1 979636.4 17.8 19731400752000 3.4 979544.3 979636.4 13.8 19731400753000 3.4 979544.3 979636.5 13.8 19731400754000 3.4 979544.4 979636.6 13.8 19731400755000 3.4 979544.6 979636.6 13.8 19731400756000 3.4 979544.4 979636.8 13.8 19731400757000 3.4 979544.9 979636.8 13.8 19731400758000 4.8 979544.8 979636.8 18.8 19731400759000 4.8 979544.8 979636.9 18.8 19731400800000 3.9 979544.8 979637.0 14.0 19731400801000 3.9 979545.0 979637.1 14.0 19731400802000 3.9 979545.1 979637.1 14.0 19731400803000 3.9 979545.3 979637.2 14.0 19731400804000 3.9 979545.3 979637.3 14.0 19731400805000 3.9 979545.3 979637.4 14.0 19731400806000 3.9 979545.1 979637.4 14.0 19731400807000 4.5 979544.5 979637.5 15.0 19731400808000 4.5 979544.3 979637.6 15.0 19731400809000 3.7 979544.1 979637.7 14.4 19731400810000 3.7 979544.3 979637.8 14.4 19731400811000 3.7 979544.8 979637.8 14.4 19731400812000 4.5 979545.0 979637.9 17.4 19731410245000 5.8 979611.5 979622.6 1.4 19731410246000 5.8 979611.4 979622.8 1.4 19731410247000 5.8 979611.3 979622.9 1.4 19731410248000 5.8 979610.6 979623.0 1.4 19731410249000 5.8 979610.3 979623.1 1.4 19731410250000 5.8 979610.1 979623.3 1.4 19731410251000 5.8 979609.6 979623.4 1.4 19731410252000 5.8 979609.3 979623.6 1.4 19731410254000 5.8 979608.9 979623.8 1.4 19731410255000 5.8 979607.9 979623.9 1.4 19731410256000 5.8 979607.6 979624.1 1.4 19731410257000 5.8 979606.8 979624.2 1.4 19731410258000 5.8 979606.4 979624.3 1.4 19731410259000 5.8 979605.6 979624.5 1.4 19731410300000 5.8 979604.8 979624.6 1.4 19731410302000 6.8 979603.7 979624.9 0.8 19731410303000 6.8 979603.8 979625.1 0.8 19731410304000 6.8 979603.7 979625.3 0.8 19731410305000 6.8 979603.8 979625.4 0.8 19731410306000 6.8 979604.2 979625.6 0.8 19731410307000 6.8 979604.4 979625.7 0.8 19731410308000 6.8 979604.7 979625.9 0.8 19731410309000 6.8 979604.9 979626.0 0.8 19731410310000 6.8 979605.4 979626.3 0.8 19731410311000 6.8 979605.4 979626.3 0.8 19731410312000 6.8 979605.4 979626.5 0.8 19731410313000 6.8 979605.3 979626.6 0.8 19731410314000 6.8 979603.9 979626.8 0.8 19731410315000 6.8 979603.0 979626.9 0.8 19731410316000 6.8 979602.4 979627.1 0.8 19731410317000 6.8 979601.5 979627.3 0.8 19731410320000 6.8 979598.0 979627.8 0.8 19731410321000 5.4 979596.9 979627.9 -0.3 19731410322000 5.4 979595.6 979628.0 -0.3 19731410323000 5.4 979593.6 979628.1 -0.3 19731410324000 5.4 979591.6 979628.3 -0.3 19731410325000 5.4 979589.3 979628.4 -0.3 19731410326000 5.4 979587.7 979628.5 -0.3 19731410327000 5.4 979585.6 979628.6 -0.3 19731410328000 5.4 979583.7 979628.8 -0.3 19731410329000 5.4 979582.2 979628.9 -0.3 19731410330000 5.4 979580.9 979629.0 -0.3 19731410331000 5.4 979579.3 979629.1 -0.3 19731410332000 5.4 979577.9 979629.3 -0.3 19731410333000 5.4 979576.6 979629.4 -0.3 19731410335000 5.4 979574.9 979629.6 -0.3 19731410336000 5.4 979574.4 979629.8 -0.3 19731410337000 5.4 979574.6 979629.9 -0.3 19731410338000 5.4 979575.1 979630.0 -0.3 19731410339000 5.4 979575.8 979630.1 -0.3 19731410340000 5.4 979576.3 979630.3 -0.3 19731410341000 5.4 979577.4 979630.4 -0.3 19731410343000 5.4 979580.3 979630.6 -0.3 19731410344000 5.4 979581.6 979630.8 -0.3 19731410345000 5.4 979582.8 979630.9 -0.3 19731410346000 5.4 979584.1 979631.0 -0.3 19731410347000 5.4 979586.3 979631.1 -0.3 19731410348000 5.4 979588.1 979631.3 -0.3 19731410349000 7.0 979589.4 979631.4 -2.0 19731410350000 7.0 979590.8 979631.6 -2.0 19731410351000 7.0 979592.1 979631.7 -2.0 19731410352000 7.0 979593.8 979631.9 -2.0 19731410353000 7.0 979595.4 979632.0 -2.0 19731410354000 7.0 979597.9 979632.2 -2.0 19731410355000 7.0 979600.6 979632.4 -2.0 19731410356000 7.0 979602.5 979632.5 -2.0 19731410357000 7.0 979604.3 979632.7 -2.0 19731410358000 7.0 979605.8 979632.8 -2.0 19731410359000 7.0 979607.4 979633.0 -2.0 19731410401000 7.0 979611.0 979633.3 -2.0 19731410402000 7.0 979612.8 979633.5 -2.0 19731410403000 7.0 979614.0 979633.6 -2.0 19731410404000 7.0 979615.5 979633.8 -2.0 19731410405000 7.0 979616.5 979634.0 -2.0 19731410406000 7.0 979617.7 979634.1 -2.0 19731410407000 7.0 979618.0 979634.3 -2.0 19731410408000 7.0 979618.1 979634.4 -2.0 19731410409000 7.0 979617.9 979634.6 -2.0 19731410410000 7.0 979618.0 979634.8 -2.0 19731410411000 7.0 979617.9 979634.9 -2.0 19731410412000 7.0 979617.8 979635.1 -2.0 19731410413000 7.0 979617.4 979635.3 -2.0 19731410414000 7.0 979616.9 979635.4 -2.0 19731410415000 7.0 979616.9 979635.6 -2.0 19731410416000 5.9 979616.8 979635.8 -1.6 19731410417000 5.9 979616.5 979635.9 -1.6 19731410418000 5.9 979615.8 979636.0 -1.6 19731410419000 5.9 979614.1 979636.1 -1.6 19731410420000 5.9 979612.7 979636.3 -1.6 19731410421000 5.9 979611.4 979636.4 -1.6 19731410422000 5.9 979609.9 979636.6 -1.6 19731410423000 5.9 979608.9 979636.8 -1.6 19731410424000 5.9 979608.1 979636.8 -1.6 19731410425000 5.9 979607.4 979637.0 -1.6 19731410426000 5.9 979606.3 979637.1 -1.6 19731410427000 5.9 979604.8 979637.3 -1.6 19731410428000 5.9 979603.2 979637.4 -1.6 19731410429000 5.9 979601.5 979637.5 -1.6 19731410430000 5.9 979600.4 979637.7 -1.6 19731410431000 5.9 979599.3 979637.8 -1.6 19731410432000 5.9 979597.9 979637.9 -1.6 19731410433000 5.9 979596.6 979638.1 -1.6 19731410434000 5.9 979594.9 979638.2 -1.6 19731410435000 5.9 979593.4 979638.4 -1.6 19731410436000 5.9 979591.9 979638.5 -1.6 19731410437000 5.9 979590.3 979638.6 -1.6 19731410438000 5.9 979589.1 979638.8 -1.6 19731410439000 5.9 979587.7 979638.9 -1.6 19731410440000 5.9 979586.2 979639.1 -1.6 19731410441000 5.9 979584.6 979639.3 -1.6 19731410442000 5.9 979582.6 979639.3 -1.6 19731410443000 5.9 979580.6 979639.4 -1.6 19731410444000 6.5 979578.5 979639.6 1.7 19731410445000 6.5 979576.5 979639.8 1.7 19731410446000 6.5 979574.3 979639.9 1.7 19731410447000 6.5 979572.3 979640.1 1.7 19731410448000 6.5 979570.6 979640.2 1.7 19731410449000 6.5 979568.9 979640.4 1.7 19731410450000 6.5 979567.3 979640.5 1.7 19731410451000 6.5 979565.6 979640.6 1.7 19731410452000 6.5 979564.4 979640.8 1.7 19731410453000 6.5 979563.6 979640.9 1.7 19731410454000 6.5 979563.2 979641.1 1.7 19731410455000 6.5 979562.6 979641.3 1.7 19731410456000 6.5 979561.9 979641.4 1.7 19731410457000 6.5 979561.7 979641.6 1.7 19731410458000 6.5 979561.6 979641.8 1.7 19731410459000 6.5 979561.8 979641.9 1.7 19731410500000 6.5 979561.5 979642.0 1.7 19731410501000 6.5 979561.5 979642.1 1.7 19731410502000 6.5 979561.3 979642.3 1.7 19731410503000 6.5 979561.5 979642.4 1.7 19731410504000 6.5 979560.9 979642.6 1.7 19731410505000 6.5 979560.8 979642.8 1.7 19731410507000 6.5 979560.6 979643.1 1.7 19731410508000 6.5 979561.0 979643.2 1.7 19731410509000 6.8 979561.3 979643.4 3.9 19731410510000 6.8 979561.9 979643.5 3.9 19731410512000 6.8 979562.5 979643.8 3.9 19731410513000 6.8 979562.3 979644.0 3.9 19731410514000 6.8 979563.0 979644.1 3.9 19731410515000 6.8 979563.4 979644.3 3.9 19731410516000 6.8 979564.2 979644.4 3.9 19731410517000 6.8 979564.9 979644.6 3.9 19731410518000 6.8 979565.4 979644.8 3.9 19731410519000 6.8 979566.3 979644.9 3.9 19731410520000 6.8 979566.8 979645.1 3.9 19731410521000 6.8 979567.8 979645.3 3.9 19731410522000 6.8 979569.3 979645.4 3.9 19731410523000 6.8 979571.1 979645.6 3.9 19731410524000 6.8 979573.1 979645.7 3.9 19731410525000 6.8 979574.8 979645.9 3.9 19731410527000 6.8 979578.6 979646.2 3.9 19731410528000 6.8 979580.6 979646.4 3.9 19731410529000 6.8 979582.6 979646.5 3.9 19731410530000 6.8 979584.8 979646.8 3.9 19731410531000 4.7 979587.1 979646.8 4.2 19731410532000 4.7 979589.4 979646.9 4.2 19731410533000 4.7 979591.8 979647.0 4.2 19731410534000 4.7 979594.0 979647.1 4.2 19731410535000 4.7 979596.3 979647.2 4.2 19731410536000 4.7 979598.5 979647.3 4.2 19731410537000 4.7 979600.5 979647.4 4.2 19731410538000 4.7 979602.2 979647.5 4.2 19731410539000 4.7 979603.8 979647.6 4.2 19731410540000 4.7 979605.6 979647.8 4.2 19731410541000 4.7 979607.4 979647.8 4.2 19731410542000 4.7 979609.1 979647.9 4.2 19731410543000 4.7 979610.1 979648.1 4.2 19731410544000 4.7 979610.9 979648.2 4.2 19731410545000 4.7 979611.3 979648.3 4.2 19731410546000 6.2 979611.8 979648.4 2.5 19731410547000 6.2 979612.5 979648.6 2.5 19731410548000 6.2 979612.9 979648.7 2.5 19731410549000 6.2 979613.4 979648.8 2.5 19731410550000 6.2 979614.4 979649.0 2.5 19731410551000 6.2 979615.3 979649.1 2.5 19731410552000 6.2 979616.2 979649.3 2.5 19731410553000 6.2 979617.0 979649.4 2.5 19731410554000 6.2 979617.6 979649.6 2.5 19731411059000 2.9 979662.8 979670.3 -17.9 19731411100000 2.9 979662.0 979670.3 -17.9 19731411101000 3.4 979658.2 979670.3 -20.9 19731411102000 3.4 979657.8 979670.3 -20.9 19731411103000 3.4 979657.4 979670.3 -20.9 19731411104000 3.6 979656.3 979670.3 -21.6 19731411105000 3.6 979655.4 979670.3 -21.6 19731411106000 3.6 979654.3 979670.3 -21.6 19731411107000 3.8 979655.8 979670.3 -19.1 19731411108000 3.8 979655.5 979670.1 -19.1 19731411109000 3.8 979655.5 979670.1 -19.1 19731411110000 3.3 979654.4 979670.1 -20.3 19731411111000 3.3 979654.1 979670.1 -20.3 19731411112000 3.3 979653.8 979670.1 -20.3 19731411113000 3.6 979651.8 979670.1 -22.2 19731411114000 3.6 979651.6 979670.1 -22.2 19731411115000 3.6 979651.8 979670.1 -22.2 19731411116000 3.2 979653.8 979670.1 -19.4 19731411117000 3.2 979653.5 979670.1 -19.4 19731411118000 3.2 979652.8 979670.1 -19.4 19731411119000 3.2 979652.1 979670.1 -19.4 19731411120000 3.2 979651.8 979670.1 -19.4 19731411121000 3.2 979651.7 979670.1 -19.4 19731411122000 3.4 979650.0 979670.1 -20.9 19731411123000 3.4 979649.8 979670.1 -20.9 19731411124000 3.4 979649.1 979670.1 -20.9 19731411125000 3.4 979648.8 979670.1 -20.3 19731411126000 3.4 979647.9 979670.3 -20.3 19731411127000 3.4 979647.2 979670.3 -20.3 19731411128000 3.4 979646.4 979670.3 -20.3 19731411129000 3.4 979645.3 979670.3 -20.3 19731411130000 3.4 979643.8 979670.3 -20.3 19731411131000 3.6 979641.1 979670.3 -21.6 19731411132000 3.6 979639.8 979670.3 -21.6 19731411133000 3.6 979639.3 979670.3 -21.6 19731411134000 3.4 979640.6 979670.3 -19.7 19731411135000 3.4 979640.8 979670.4 -19.7 19731411136000 3.4 979641.3 979670.4 -19.7 19731411137000 3.7 979638.6 979670.4 -22.9 19731411138000 3.7 979639.4 979670.4 -22.9 19731411139000 3.7 979639.9 979670.4 -22.9 19731411140000 3.7 979640.1 979670.4 -22.9 19731411141000 3.7 979640.1 979670.4 -22.9 19731411142000 3.7 979640.5 979670.4 -22.9 19731411143000 3.7 979641.0 979670.4 -22.9 19731411144000 3.7 979641.5 979670.4 -22.9 19731411145000 3.4 979644.1 979670.4 -20.9 19731411146000 3.4 979644.6 979670.4 -20.9 19731411147000 3.4 979645.1 979670.4 -20.9 19731411148000 3.2 979647.0 979670.4 -19.7 19731411149000 3.2 979647.7 979670.4 -19.7 19731411150000 3.2 979648.4 979670.4 -19.7 19731411151000 3.3 979648.4 979670.4 -20.3 19731411152000 3.3 979648.8 979670.4 -20.3 19731411153000 3.3 979648.7 979670.4 -20.3 19731411154000 3.4 979648.1 979670.4 -20.9 19731411155000 3.4 979647.9 979670.4 -20.9 19731411156000 3.4 979647.4 979670.4 -20.9 19731411157000 4.9 979637.4 979670.4 -30.5 19731411158000 4.9 979637.1 979670.4 -30.5 19731411159000 2.7 979662.5 979670.4 -4.7 19731411200000 2.7 979661.7 979670.5 -4.7 19731411201000 2.7 979659.9 979670.6 -4.7 19731411202000 2.7 979656.3 979670.6 -4.7 19731411203000 2.7 979651.2 979670.7 -4.7 19731411204000 2.7 979645.4 979670.8 -4.7 19731411205000 2.7 979640.0 979670.8 -4.7 19731411206000 2.7 979635.6 979670.9 -4.7 19731411207000 2.7 979630.9 979670.9 -4.7 19731411208000 2.7 979627.9 979671.0 -4.7 19731411209000 2.7 979625.8 979671.1 -4.7 19731411210000 2.7 979624.5 979671.1 -4.7 19731411211000 2.7 979623.1 979671.2 -4.7 19731411212000 2.7 979622.6 979671.3 -4.7 19731411213000 2.7 979623.3 979671.3 -4.7 19731411214000 2.7 979625.7 979671.3 -4.7 19731411215000 2.7 979630.1 979671.4 -4.7 19731411216000 2.7 979635.9 979671.4 -4.7 19731411217000 2.7 979641.6 979671.5 -4.7 19731411218000 2.7 979646.3 979671.6 -4.7 19731411219000 2.7 979649.8 979671.6 -4.7 19731411220000 3.7 979636.3 979671.6 -20.9 19731411221000 3.7 979638.3 979671.6 -20.9 19731411222000 3.7 979640.1 979671.6 -20.9 19731411223000 2.6 979646.8 979671.5 -15.7 19731411224000 2.6 979647.8 979671.5 -15.7 19731411225000 2.6 979649.0 979671.5 -15.7 19731411226000 2.6 979649.8 979671.4 -15.7 19731411227000 4.9 979635.6 979671.4 -30.5 19731411228000 4.9 979635.6 979671.4 -30.5 19731411229000 2.8 979650.1 979671.4 -15.7 19731411230000 2.8 979650.0 979671.4 -15.7 19731411231000 2.8 979649.8 979671.4 -15.7 19731411232000 2.8 979649.5 979671.4 -15.7 19731411233000 3.5 979643.7 979671.3 -21.6 19731411234000 3.5 979643.7 979671.3 -21.6 19731411235000 3.5 979643.5 979671.3 -21.6 19731411236000 3.3 979644.9 979671.3 -19.7 19731411237000 3.3 979644.7 979671.3 -19.7 19731411238000 3.3 979642.0 979671.3 -19.7 19731411239000 3.2 979635.1 979671.3 -19.7 19731411240000 3.2 979622.8 979671.3 -19.7 19731411241000 3.2 979612.4 979671.3 -19.7 19731411242000 5.0 979603.4 979671.2 -30.5 19731411243000 5.0 979615.4 979671.2 -30.5 19731411244000 3.5 979635.3 979671.2 -21.6 19731411245000 3.5 979640.1 979671.2 -21.6 19731411246000 3.5 979641.0 979671.2 -21.6 19731411247000 3.3 979641.9 979671.2 -20.3 19731411248000 3.3 979641.1 979671.2 -20.3 19731411249000 3.3 979640.5 979671.2 -20.3 19731411250000 3.0 979642.2 979671.2 -18.5 19731411251000 3.0 979642.0 979671.2 -18.5 19731411252000 3.0 979642.1 979671.2 -18.5 19731411253000 3.5 979639.1 979671.3 -21.6 19731411254000 3.5 979638.9 979671.3 -21.6 19731411255000 3.5 979638.8 979671.3 -21.6 19731411256000 3.5 979638.9 979671.3 -20.9 19731411257000 3.5 979638.9 979671.3 -20.9 19731411258000 3.5 979638.9 979671.3 -20.9 19731411259000 3.0 979641.8 979671.3 -18.5 19731411300000 3.0 979641.5 979671.3 -18.5 19731411301000 3.0 979641.8 979671.4 -18.5 19731411302000 2.5 979644.8 979671.4 -15.7 19731411303000 2.5 979644.8 979671.4 -15.7 19731411304000 2.5 979644.8 979671.4 -15.7 19731411305000 2.5 979644.8 979671.4 -15.7 19731411306000 3.4 979640.0 979671.4 -20.3 19731411307000 3.4 979639.8 979671.4 -20.3 19731411308000 3.4 979640.2 979671.4 -20.3 19731411309000 3.6 979638.3 979671.4 -22.2 19731411310000 3.6 979638.5 979671.4 -22.2 19731411311000 3.6 979638.2 979671.4 -22.2 19731411312000 3.6 979638.1 979671.5 -22.2 19731411313000 3.6 979638.3 979671.5 -22.2 19731411314000 3.8 979636.9 979671.5 -23.4 19731411315000 3.8 979636.8 979671.5 -23.4 19731411316000 3.8 979636.3 979671.5 -23.4 19731411317000 3.3 979639.5 979671.5 -20.3 19731411318000 3.3 979639.5 979671.5 -20.3 19731411319000 3.3 979639.5 979671.5 -20.3 19731411320000 3.9 979635.3 979671.5 -24.4 19731411321000 3.9 979635.2 979671.5 -24.4 19731411322000 3.9 979635.5 979671.5 -24.4 19731411323000 3.9 979635.5 979671.5 -24.4 19731411324000 3.9 979635.4 979671.5 -24.4 19731411325000 4.1 979634.8 979671.5 -25.5 19731411326000 4.1 979634.4 979671.5 -25.5 19731411327000 4.1 979634.4 979671.5 -25.5 19731411328000 4.1 979634.2 979671.5 -25.5 19731411329000 4.1 979634.3 979671.5 -25.5 19731411330000 3.1 979640.6 979671.5 -19.1 19731411331000 3.1 979640.4 979671.5 -19.1 19731411332000 3.1 979640.3 979671.5 -19.1 19731411333000 3.3 979639.1 979671.5 -20.3 19731411334000 3.3 979639.3 979671.5 -20.3 19731411335000 3.3 979639.4 979671.5 -20.3 19731411336000 4.9 979629.4 979671.5 -30.5 19731411337000 4.9 979629.7 979671.5 -30.5 19731411338000 3.4 979638.8 979671.5 -20.9 19731411339000 3.4 979638.6 979671.5 -20.9 19731411340000 3.4 979638.8 979671.5 -20.9 19731411341000 4.8 979630.0 979671.5 -29.5 19731411342000 4.8 979630.1 979671.4 -29.5 19731411343000 3.5 979638.3 979671.4 -21.6 19731411344000 3.5 979638.1 979671.4 -21.6 19731411345000 3.5 979638.1 979671.4 -21.6 19731411346000 4.8 979630.0 979671.4 -29.5 19731411347000 4.8 979629.9 979671.4 -29.5 19731411348000 3.3 979638.9 979671.4 -20.3 19731411349000 3.3 979639.1 979671.4 -20.3 19731411350000 3.3 979638.7 979671.4 -20.3 19731411351000 4.9 979628.9 979671.4 -30.5 19731411352000 4.9 979629.0 979671.4 -30.5 19731411353000 3.3 979641.8 979671.4 -17.9 19731411354000 3.3 979642.1 979671.5 -17.9 19731411355000 3.3 979642.3 979671.6 -17.9 19731411356000 3.3 979642.6 979671.6 -17.9 19731411357000 3.3 979641.3 979671.6 -17.9 19731411358000 3.3 979637.8 979671.6 -17.9 19731411359000 3.3 979631.8 979671.7 -17.9 19731411400000 3.3 979624.8 979671.7 -17.9 19731411401000 3.3 979618.6 979671.8 -17.9 19731411402000 3.6 979633.4 979671.8 1.9 19731411403000 3.6 979629.9 979671.9 1.9 19731411404000 3.6 979627.3 979672.0 1.9 19731411405000 5.0 979630.7 979672.1 7.5 19731411406000 5.0 979628.8 979672.3 7.5 19731411407000 5.4 979628.1 979672.4 8.5 19731411408000 5.4 979626.7 979672.5 8.5 19731411409000 5.4 979623.7 979672.6 6.6 19731411410000 5.4 979623.3 979672.8 6.6 19731411411000 5.4 979623.6 979672.8 6.6 19731411412000 5.4 979625.1 979672.9 6.6 19731411413000 4.2 979623.1 979673.1 2.8 19731411414000 4.2 979624.9 979673.2 2.8 19731411415000 5.6 979626.4 979673.3 2.9 19731411416000 5.6 979626.9 979673.4 2.9 19731411417000 4.7 979623.5 979673.5 -0.8 19731411418000 4.7 979623.0 979673.6 -0.8 19731411419000 5.1 979621.8 979673.8 -1.7 19731411420000 5.1 979621.3 979673.9 -1.7 19731411421000 4.5 979622.6 979674.0 0.1 19731411422000 4.5 979622.1 979674.1 0.1 19731411423000 3.5 979620.8 979674.2 -1.2 19731411424000 3.5 979621.5 979674.3 -1.2 19731411425000 3.5 979622.6 979674.3 -1.2 19731411426000 5.0 979624.1 979674.4 -0.8 19731411427000 5.0 979625.2 979674.6 -0.8 19731411428000 4.7 979624.8 979674.7 -1.8 19731411429000 4.7 979625.2 979674.8 -1.8 19731411430000 5.1 979624.1 979674.9 -2.7 19731411431000 5.1 979623.9 979675.0 -2.7 19731411432000 5.4 979622.4 979675.1 -3.6 19731411433000 5.4 979622.6 979675.3 -3.6 19731411434000 4.5 979622.4 979675.4 -3.6 19731411435000 4.5 979621.7 979675.4 -3.6 19731411436000 4.1 979625.1 979675.6 0.1 19731411437000 4.1 979625.4 979675.8 0.1 19731411438000 5.6 979623.6 979675.8 -1.7 19731411439000 5.6 979623.6 979675.9 -1.7 19731411440000 5.1 979623.1 979676.1 -1.7 19731411441000 5.1 979622.6 979676.1 -1.7 19731411442000 5.0 979622.6 979676.3 -0.8 19731411443000 5.0 979621.4 979676.4 -0.8 19731411444000 4.7 979616.8 979676.5 -4.5 19731411445000 4.7 979616.1 979676.6 -4.5 19731411446000 4.9 979623.9 979676.8 3.8 19731411447000 4.9 979623.9 979676.8 3.8 19731411448000 4.9 979617.9 979676.9 -1.8 19731411449000 4.9 979618.1 979677.1 -1.8 19731411450000 5.2 979617.8 979677.2 -1.7 19731411451000 5.2 979616.8 979677.3 -1.7 19731411452000 4.9 979618.6 979677.4 1.0 19731411453000 4.9 979617.8 979677.5 1.0 19731411454000 3.4 979616.0 979677.6 -0.6 19731411455000 3.4 979615.9 979677.7 -0.6 19731411456000 3.4 979615.5 979677.8 -0.6 19731411457000 4.9 979614.0 979677.9 -0.8 19731411458000 4.9 979613.3 979678.0 -0.8 19731411459000 3.5 979615.6 979678.1 1.9 19731411500000 3.5 979615.6 979678.1 1.9 19731411501000 3.5 979615.6 979678.3 1.9 19731411502000 5.4 979616.0 979678.4 2.0 19731411503000 5.4 979616.8 979678.5 2.0 19731411504000 4.3 979614.3 979678.6 -0.8 19731411505000 4.3 979614.6 979678.7 -0.8 19731411506000 5.3 979612.4 979678.8 -3.6 19731411507000 5.3 979613.4 979678.9 -3.6 19731411508000 4.4 979612.1 979679.0 -5.5 19731411509000 4.4 979612.3 979679.1 -5.5 19731411510000 5.3 979620.8 979679.3 3.8 19731411511000 5.3 979619.5 979679.4 3.8 19731411512000 3.3 979611.1 979679.4 -2.4 19731411513000 3.3 979609.0 979679.5 -2.4 19731411514000 3.3 979607.4 979679.6 -2.4 19731411515000 4.2 979608.0 979679.7 -1.0 19731411516000 4.2 979607.8 979679.8 -1.0 19731411517000 4.2 979607.4 979679.9 -1.0 19731411518000 4.2 979607.0 979680.0 -1.0 19731411519000 4.2 979606.3 979680.1 -1.0 19731411520000 4.7 979606.6 979680.2 0.1 19731411521000 4.7 979606.9 979680.3 0.1 19731411522000 4.9 979608.2 979680.4 1.0 19731411523000 4.9 979608.7 979680.5 1.0 19731411524000 3.8 979606.1 979680.6 -1.0 19731411525000 3.8 979604.9 979680.8 -1.0 19731411526000 3.8 979604.3 979680.8 -1.0 19731411527000 3.8 979603.6 979680.9 -1.0 19731411528000 3.8 979604.1 979681.0 -1.0 19731411529000 4.9 979603.9 979681.1 -0.8 19731411530000 4.9 979603.8 979681.2 -0.8 19731411531000 3.4 979604.8 979681.3 0.0 19731411532000 3.4 979605.3 979681.4 0.0 19731411533000 3.4 979605.3 979681.4 0.0 19731411534000 5.0 979605.7 979681.6 0.1 19731411535000 5.0 979605.8 979681.7 0.1 19731411536000 4.7 979604.6 979681.8 -0.8 19731411537000 4.7 979604.8 979681.9 -0.8 19731411538000 4.0 979605.4 979682.0 -0.3 19731411539000 4.0 979605.6 979682.1 -0.3 19731411540000 4.0 979605.9 979682.2 -0.3 19731411541000 4.0 979605.7 979682.3 -0.3 19731411542000 4.0 979604.9 979682.4 -0.3 19731411543000 5.4 979604.1 979682.5 0.1 19731411544000 5.4 979603.1 979682.6 0.1 19731411545000 4.7 979599.8 979682.7 -2.7 19731411546000 4.7 979599.9 979682.8 -2.7 19731411547000 4.7 979602.4 979682.9 -0.8 19731411548000 4.7 979602.3 979683.1 -0.8 19731411549000 3.2 979601.9 979683.1 -1.2 19731411550000 3.2 979601.8 979683.3 -1.2 19731411551000 3.2 979601.3 979683.3 -1.2 19731411552000 4.9 979600.6 979683.4 -1.7 19731411553000 4.9 979600.3 979683.5 -1.7 19731411554000 4.9 979601.9 979683.6 0.1 19731411555000 4.9 979601.6 979683.7 0.1 19731411556000 5.1 979603.1 979683.8 2.0 19731411557000 5.1 979602.8 979683.9 2.0 19731411558000 5.1 979597.0 979684.1 -3.6 19731411559000 5.1 979597.5 979684.2 -3.6 19731411600000 4.2 979603.0 979684.3 1.9 19731411601000 4.2 979602.5 979684.4 1.9 19731411602000 4.2 979602.8 979684.5 1.9 19731411603000 3.5 979598.3 979684.6 -2.7 19731411604000 3.5 979598.3 979684.6 -2.7 19731411605000 5.0 979601.5 979684.8 0.4 19731411606000 5.0 979601.7 979684.9 0.4 19731411607000 5.0 979601.6 979685.0 0.4 19731411608000 5.0 979601.3 979685.1 0.4 19731411609000 5.0 979601.1 979685.3 0.4 19731411610000 5.0 979601.3 979685.3 0.4 19731411611000 4.9 979601.1 979685.4 0.1 19731411612000 4.9 979601.2 979685.6 0.1 19731411613000 5.4 979601.8 979685.8 1.0 19731411614000 5.4 979601.3 979685.8 1.0 19731411615000 4.9 979600.5 979685.9 1.0 19731411616000 4.9 979600.3 979686.1 1.0 19731411617000 3.6 979599.8 979686.1 0.1 19731411618000 3.6 979600.6 979686.2 0.1 19731411619000 3.6 979601.5 979686.3 0.1 19731411620000 5.2 979603.6 979686.4 1.0 19731411621000 5.2 979605.9 979686.6 1.0 19731411622000 4.7 979607.1 979686.6 -1.8 19731411623000 4.5 979601.9 979686.8 -12.8 19731411624000 4.5 979608.5 979686.8 -12.8 19731411625000 7.4 979594.4 979686.9 -32.5 19731411626000 7.4 979598.1 979687.1 -32.5 19731411627000 7.4 979600.8 979687.2 -32.5 19731411628000 7.4 979602.9 979687.3 -32.5 19731411629000 5.0 979608.3 979687.4 -28.8 19731411630000 5.0 979609.5 979687.4 -28.8 19731411631000 5.0 979610.5 979687.4 -28.8 19731411632000 5.6 979605.6 979687.4 -34.4 19731411633000 5.6 979606.8 979687.5 -34.4 19731411634000 5.6 979606.9 979687.5 -34.4 19731411635000 5.6 979603.9 979687.5 -34.4 19731411636000 4.4 979641.6 979687.4 9.3 19731411637000 4.4 979633.8 979687.3 9.3 19731411638000 4.9 979615.5 979687.2 -1.7 19731411639000 4.9 979610.0 979687.1 -1.7 19731411640000 4.9 979616.4 979687.0 8.4 19731411641000 4.9 979613.4 979686.9 8.4 19731411642000 5.8 979607.6 979686.8 4.9 19731411643000 5.8 979605.8 979686.6 4.9 19731411644000 5.8 979604.4 979686.4 4.9 19731411645000 5.8 979603.4 979686.3 4.9 19731411646000 5.8 979602.8 979686.2 4.9 19731411647000 4.8 979603.8 979686.1 6.5 19731411648000 4.8 979603.3 979686.0 6.5 19731411649000 4.4 979603.1 979685.9 6.5 19731411650000 4.4 979603.4 979685.8 6.5 19731411651000 4.9 979601.1 979685.8 3.8 19731411652000 4.9 979601.8 979685.6 3.8 19731411653000 4.7 979601.6 979685.4 2.9 19731411654000 4.7 979602.8 979685.3 2.9 19731411655000 4.0 979604.0 979685.3 2.5 19731411656000 4.0 979604.9 979685.1 2.5 19731411657000 4.0 979605.6 979685.1 2.5 19731411658000 4.9 979595.6 979684.9 2.9 19731411659000 4.9 979539.6 979684.8 2.9 19731411700000 4.9 979406.9 979684.7 2.9 19731411701000 4.9 979232.3 979684.6 2.9 19731411702000 6.0 979158.9 979684.4 2.0 19731411703000 6.0 979274.6 979684.3 2.0 19731411704000 6.0 979457.4 979684.2 2.0 19731411705000 4.9 979570.3 979684.1 1.5 19731411706000 4.9 979608.8 979683.9 1.5 19731411707000 4.9 979615.0 979683.9 1.5 19731411708000 4.9 979610.4 979683.8 1.5 19731411709000 5.0 979610.1 979683.6 1.0 19731411710000 5.0 979610.1 979683.5 1.0 19731411711000 4.9 979609.0 979683.4 0.1 19731411712000 4.9 979609.1 979683.3 0.1 19731411713000 5.2 979608.3 979683.1 -0.8 19731411714000 5.2 979608.3 979683.0 -0.8 19731411715000 4.5 979608.8 979682.9 -0.8 19731411716000 4.5 979609.7 979682.8 -0.8 19731411717000 5.2 979611.5 979682.7 0.1 19731411718000 5.2 979611.4 979682.6 0.1 19731411719000 4.7 979612.4 979682.4 1.0 19731411720000 4.7 979612.4 979682.4 1.0 19731411721000 5.1 979609.8 979682.3 -1.7 19731411722000 5.1 979609.9 979682.1 -1.7 19731411723000 3.5 979612.1 979682.1 0.1 19731411724000 3.5 979612.8 979681.9 0.1 19731411725000 3.5 979613.6 979681.9 0.1 19731411726000 4.7 979612.8 979681.8 -1.8 19731411727000 4.7 979613.5 979681.7 -1.8 19731411728000 5.0 979615.1 979681.6 -0.8 19731411729000 5.0 979615.6 979681.4 -0.8 19731411730000 5.0 979617.3 979681.3 0.1 19731411731000 5.0 979617.9 979681.2 0.1 19731411732000 5.0 979617.4 979681.1 -0.8 19731411733000 5.0 979617.8 979680.9 -0.8 19731411734000 5.1 979617.9 979680.8 -1.7 19731411735000 5.1 979618.1 979680.8 -1.7 19731411736000 4.9 979620.8 979680.6 1.0 19731411737000 4.9 979620.6 979680.5 1.0 19731411738000 5.0 979618.5 979680.4 -0.8 19731411739000 5.0 979618.4 979680.3 -0.8 19731411740000 4.9 979620.5 979680.1 1.0 19731411741000 4.9 979621.0 979680.1 1.0 19731411742000 5.0 979618.9 979679.9 -0.8 19731411743000 5.0 979619.0 979679.8 -0.8 19731411744000 4.9 979619.9 979679.7 0.1 19731411745000 4.9 979620.3 979679.6 0.1 19731411746000 5.0 979627.4 979679.4 6.6 19731411747000 5.0 979628.1 979679.4 6.6 19731411748000 3.4 979620.3 979679.3 -1.8 19731411749000 3.4 979620.8 979679.2 -1.8 19731411750000 3.4 979621.3 979679.1 -1.8 19731411751000 4.9 979621.2 979679.0 -2.7 19731411752000 4.9 979621.9 979678.9 -2.7 19731411753000 5.2 979536.1 979678.8 1.0 19731411754000 5.2 979207.6 979678.6 1.0 19731411756000 5.2 968946.0 979678.4 0.1 19731411757000 4.7 969591.1 979678.3 1.0 19731411758000 4.7 971230.0 979678.3 1.0 19731411759000 4.7 973926.6 979678.1 0.1 19731411800000 4.7 976784.8 979677.9 0.1 19731411801000 5.2 978695.6 979677.8 0.1 19731411802000 5.2 979487.3 979677.8 0.1 19731411803000 4.7 979663.1 979677.6 -0.8 19731411804000 4.7 979655.3 979677.5 -0.8 19731411805000 4.9 979632.1 979677.4 2.9 19731411806000 4.9 979632.4 979677.3 2.9 19731411807000 4.1 979629.2 979677.2 0.1 19731411808000 4.1 979629.3 979677.1 0.1 19731411809000 4.1 979629.4 979677.0 0.1 19731411810000 4.1 979629.7 979676.9 0.1 19731411811000 4.1 979630.3 979676.8 0.1 19731411812000 4.7 979630.8 979676.7 0.1 19731411813000 4.7 979631.5 979676.6 0.1 19731411814000 5.0 979631.1 979676.4 -0.8 19731411815000 5.0 979631.6 979676.4 -0.8 19731411816000 5.2 979632.8 979676.3 0.1 19731411817000 5.2 979633.2 979676.1 0.1 19731411818000 4.7 979632.8 979676.0 -0.8 19731411819000 4.7 979633.6 979675.9 -0.8 19731411820000 6.6 979635.6 979675.8 0.5 19731411821000 6.6 979635.9 979675.6 0.5 19731411822000 6.6 979636.3 979675.4 0.5 19731411823000 6.6 979637.1 979675.3 0.5 19731411824000 6.6 979637.8 979675.1 0.5 19731411825000 6.6 979638.3 979674.9 0.5 19731411826000 3.3 979638.9 979674.9 0.5 19731411827000 3.3 979639.4 979674.8 0.5 19731411828000 3.3 979640.0 979674.8 0.5 19731411829000 3.3 979639.9 979674.7 0.5 19731411830000 3.3 979639.5 979674.6 0.5 19731411831000 3.3 979639.6 979674.5 0.5 19731411832000 3.3 979639.4 979674.4 0.5 19731411833000 3.3 979639.7 979674.4 0.5 19731411834000 3.3 979639.6 979674.3 0.5 19731411835000 4.4 979640.6 979674.2 1.3 19731411836000 4.4 979640.4 979674.1 1.3 19731411837000 4.4 979640.8 979674.0 1.3 19731411838000 4.4 979640.4 979673.9 0.4 19731411839000 4.4 979640.6 979673.8 0.4 19731411840000 4.4 979640.6 979673.7 0.4 19731411841000 4.4 979640.6 979673.6 0.4 19731411842000 4.4 979640.3 979673.4 0.4 19731411843000 4.4 979640.1 979673.4 0.4 19731411844000 4.9 979641.5 979673.3 1.9 19731411845000 4.9 979641.3 979673.1 1.9 19731411846000 5.2 979638.3 979673.0 -0.8 19731411847000 5.2 979638.2 979672.9 -0.8 19731411848000 4.9 979642.1 979672.8 2.9 19731411849000 4.9 979642.8 979672.8 2.9 19731411850000 4.9 979638.3 979672.6 -1.8 19731411851000 4.9 979638.1 979672.4 -1.8 19731411852000 4.9 979641.1 979672.3 1.9 19731411853000 4.9 979641.2 979672.2 1.9 19731411854000 5.0 979638.5 979672.1 -0.8 19731411855000 5.0 979638.4 979672.0 -0.8 19731411856000 4.9 979640.4 979671.9 1.0 19731411857000 4.9 979640.7 979671.8 1.0 19731412018000 4.3 979698.4 979662.9 -25.6 19731412019000 4.3 979699.9 979662.8 -25.6 19731412020000 4.3 979700.9 979662.8 -25.6 19731412021000 3.9 979703.3 979662.8 -24.1 19731412022000 3.9 979703.8 979662.8 -24.1 19731412023000 5.0 979697.7 979662.8 -30.5 19731412024000 5.0 979697.6 979662.8 -30.5 19731412025000 4.2 979701.9 979662.8 -25.9 19731412026000 4.2 979701.8 979662.9 -25.9 19731412027000 4.5 979710.6 979662.9 -15.5 19731412028000 4.5 979706.6 979663.1 -15.5 19731412029000 4.5 979699.7 979663.1 -15.5 19731412030000 4.5 979691.5 979663.2 -15.5 19731412031000 4.5 979684.3 979663.3 -15.5 19731412032000 3.2 979694.7 979663.4 0.7 19731412033000 3.2 979690.3 979663.4 0.7 19731412034000 3.2 979686.8 979663.5 0.7 19731412035000 5.2 979686.2 979663.6 2.9 19731412036000 5.2 979684.0 979663.8 2.9 19731412037000 4.7 979681.2 979663.9 1.9 19731412038000 4.7 979680.0 979664.0 1.9 19731412039000 5.0 979678.4 979664.1 1.0 19731412040000 5.0 979678.1 979664.2 1.0 19731412041000 4.9 979678.9 979664.3 2.0 19731412042000 4.9 979678.8 979664.4 2.0 19731412043000 3.2 979677.9 979664.5 1.3 19731412044000 3.2 979677.5 979664.6 1.3 19731412045000 3.2 979677.1 979664.7 1.3 19731412046000 5.1 979679.9 979664.8 4.7 19731412047000 5.1 979679.4 979664.9 4.7 19731412048000 5.1 979676.5 979665.0 2.0 19731412049000 5.1 979676.2 979665.1 2.0 19731412050000 5.2 979674.9 979665.3 1.0 19731412051000 5.2 979674.4 979665.4 1.0 19731412052000 4.5 979673.9 979665.5 1.0 19731412053000 4.5 979673.4 979665.6 1.0 19731412054000 3.4 979672.0 979665.7 0.7 19731412055000 3.4 979671.5 979665.8 0.7 19731412056000 3.4 979671.7 979665.8 0.7 19731412057000 4.9 979666.5 979665.9 -4.5 19731412058000 4.9 979666.1 979666.1 -4.5 19731412059000 3.4 979668.4 979666.1 -1.8 19731412100000 3.4 979667.6 979666.2 -1.8 19731412101000 3.4 979666.9 979666.3 -1.8 19731412102000 3.4 979666.1 979666.4 -1.8 19731412103000 3.4 979665.1 979666.4 -1.8 19731412104000 3.4 979663.7 979666.5 -1.8 19731412105000 5.1 979662.3 979666.6 -1.7 19731412106000 5.1 979661.1 979666.8 -1.7 19731412107000 5.1 979660.3 979666.9 -1.7 19731412108000 5.1 979659.0 979667.0 -1.7 19731412109000 4.9 979658.9 979667.1 -0.8 19731412110000 4.9 979657.9 979667.2 -0.8 19731412111000 3.2 979656.7 979667.3 -1.2 19731412112000 3.2 979655.7 979667.4 -1.2 19731412113000 3.2 979654.6 979667.4 -1.2 19731412114000 5.0 979654.6 979667.6 0.1 19731412115000 5.0 979653.1 979667.8 0.1 19731412116000 3.3 979654.9 979667.8 3.1 19731412117000 3.3 979654.0 979667.8 3.1 19731412118000 3.3 979653.4 979667.9 3.1 19731412119000 4.9 979648.6 979668.0 -0.8 19731412120000 4.9 979648.5 979668.1 -0.8 19731412121000 3.5 979649.8 979668.2 0.7 19731412122000 3.5 979649.3 979668.3 0.7 19731412123000 3.5 979648.9 979668.4 0.7 19731412124000 4.7 979647.9 979668.5 0.1 19731412126000 5.0 979647.0 979668.7 0.1 19731412127000 5.0 979646.4 979668.8 0.1 19731412128000 5.2 979645.0 979668.9 -0.8 19731412129000 5.2 979644.6 979669.1 -0.8 19731412130000 3.8 979644.1 979669.1 -1.1 19731412131000 3.8 979644.3 979669.3 -1.1 19731412132000 3.8 979644.3 979669.3 -1.1 19731412133000 3.8 979643.9 979669.4 -1.1 19731412134000 3.8 979643.8 979669.5 -1.1 19731412135000 3.4 979644.0 979669.6 -0.6 19731412136000 3.4 979643.2 979669.6 -0.6 19731412137000 3.4 979642.7 979669.8 -0.6 19731412138000 5.0 979642.8 979669.9 0.1 19731412139000 5.0 979642.5 979669.9 0.1 19731412140000 4.7 979640.8 979670.1 -0.8 19731412141000 4.7 979640.1 979670.3 -0.8 19731412142000 5.0 979641.4 979670.3 1.0 19731412143000 5.0 979641.2 979670.4 1.0 19731412144000 3.4 979639.9 979670.5 0.0 19731412145000 3.4 979639.3 979670.6 0.0 19731412146000 3.4 979638.7 979670.6 0.0 19731412147000 4.0 979637.5 979670.8 -0.7 19731412148000 4.0 979637.9 979670.8 -0.7 19731412149000 4.0 979638.5 979670.9 -0.7 19731412150000 4.0 979638.5 979671.0 -0.7 19731412151000 4.0 979637.8 979671.1 -0.7 19731412152000 4.0 979638.0 979671.2 0.1 19731412153000 4.0 979637.4 979671.3 0.1 19731412154000 4.0 979636.6 979671.4 0.1 19731412155000 4.0 979635.9 979671.5 0.1 19731412156000 4.0 979635.3 979671.6 0.1 19731412157000 4.9 979633.8 979671.7 -0.8 19731412158000 4.9 979633.4 979671.8 -0.8 19731412159000 4.9 979634.8 979671.9 1.0 19731412200000 4.9 979634.2 979672.0 1.0 19731412201000 4.0 979632.4 979672.1 -0.3 19731412202000 4.0 979632.0 979672.2 -0.3 19731412203000 4.0 979631.5 979672.3 -0.3 19731412204000 4.0 979631.3 979672.4 -0.3 19731412205000 4.0 979630.7 979672.5 -0.3 19731412206000 4.0 979630.5 979672.6 0.1 19731412207000 4.0 979630.8 979672.8 0.1 19731412208000 4.0 979631.0 979672.8 0.1 19731412209000 4.0 979631.5 979672.9 0.1 19731412210000 4.0 979631.5 979672.9 0.1 19731412211000 5.0 979632.2 979673.1 1.0 19731412212000 5.0 979632.0 979673.2 1.0 19731412213000 4.2 979631.3 979673.3 -0.2 19731412214000 4.2 979631.4 979673.4 -0.2 19731412215000 4.2 979631.8 979673.5 -0.2 19731412216000 4.2 979631.4 979673.6 -0.2 19731412217000 4.2 979630.9 979673.7 -0.2 19731412218000 4.2 979630.9 979673.8 -0.2 19731412219000 4.2 979630.9 979673.9 -0.2 19731412220000 3.4 979629.3 979673.9 -1.8 19731412221000 3.4 979629.0 979674.0 -1.8 19731412222000 3.4 979628.4 979674.1 -1.8 19731412223000 4.9 979629.5 979674.2 0.1 19731412224000 4.9 979628.5 979674.3 0.1 19731412225000 3.4 979627.8 979674.4 0.0 19731412226000 3.4 979627.4 979674.5 0.0 19731412227000 3.4 979627.4 979674.6 0.0 19731412228000 4.9 979627.8 979674.7 1.0 19731412229000 4.9 979627.3 979674.8 1.0 19731412230000 5.1 979628.2 979674.9 2.0 19731412231000 5.1 979628.2 979675.0 2.0 19731412232000 3.5 979626.6 979675.1 0.1 19731412233000 3.5 979626.6 979675.2 0.1 19731412234000 3.5 979626.4 979675.3 0.1 19731412235000 4.7 979624.8 979675.4 -1.8 19731412236000 4.7 979624.8 979675.5 -1.8 19731412237000 3.4 979625.9 979675.6 -0.6 19731412238000 3.4 979626.0 979675.6 -0.6 19731412239000 3.4 979626.7 979675.8 -0.6 19731412240000 3.2 979628.0 979675.8 0.0 19731412241000 3.2 979628.1 979675.9 0.0 19731412242000 3.2 979627.3 979675.9 0.0 19731412243000 4.9 979625.6 979676.1 0.1 19731412244000 4.9 979624.1 979676.2 0.1 19731412245000 5.4 979626.8 979676.3 3.8 19731412246000 5.4 979626.3 979676.4 3.8 19731412255000 4.9 979418.1 979677.3 1.9 19731412256000 5.2 978835.9 979677.4 0.1 19731412257000 5.2 977808.7 979677.6 0.1 19731412258000 3.5 976890.5 979677.6 -0.6 19731412259000 3.5 976968.1 979677.8 -0.6 19731412300000 3.5 977990.1 979677.8 -0.6 19731412301000 4.2 979001.4 979677.9 -1.8 19731412302000 4.2 979502.4 979678.0 -1.8 19731412303000 5.2 979637.1 979678.1 0.1 19731412304000 5.2 979640.5 979678.3 0.1 19731412305000 4.9 979617.6 979678.4 -1.7 19731412306000 4.9 979618.0 979678.5 -1.7 19731412307000 3.4 979618.9 979678.6 -1.2 19731412308000 3.4 979618.5 979678.6 -1.2 19731412309000 3.4 979617.7 979678.7 -1.2 19731412310000 5.0 979616.6 979678.8 -1.7 19731412311000 5.0 979616.3 979678.9 -1.7 19731412312000 5.0 979616.3 979679.1 -1.7 19731412313000 5.0 979616.3 979679.2 -1.7 19731412314000 3.2 979617.0 979679.3 -1.2 19731412315000 3.2 979617.1 979679.3 -1.2 19731412316000 3.2 979616.8 979679.4 -1.2 19731412317000 5.1 979615.3 979679.5 -1.7 19731412318000 5.1 979614.6 979679.6 -1.7 19731412319000 3.8 979614.1 979679.8 -1.2 19731412320000 3.8 979613.0 979679.8 -1.2 19731412321000 3.8 979612.3 979679.9 -1.2 19731412322000 4.2 979610.4 979680.0 -2.7 19731412323000 4.2 979610.6 979680.1 -2.7 19731412324000 5.6 979612.4 979680.3 -0.8 19731412325000 5.6 979612.3 979680.4 -0.8 19731412326000 4.1 979612.5 979680.4 0.1 19731412327000 4.1 979611.6 979680.6 0.1 19731412328000 5.0 979611.3 979680.8 0.1 19731412329000 5.0 979611.1 979680.8 0.1 19731412330000 3.4 979611.0 979680.9 0.0 19731412331000 3.4 979610.8 979680.9 0.0 19731412332000 3.4 979610.3 979681.0 0.0 19731412333000 4.9 979609.1 979681.1 -0.8 19731412334000 4.9 979608.4 979681.3 -0.8 19731412335000 5.0 979608.6 979681.4 0.1 19731412336000 5.0 979608.0 979681.5 0.1 19731412337000 4.7 979606.5 979681.6 -0.8 19731412338000 4.7 979605.4 979681.7 -0.8 19731412339000 4.2 979605.7 979681.8 0.4 19731412340000 4.2 979605.0 979681.9 0.4 19731412341000 4.2 979605.1 979682.0 0.4 19731412342000 4.2 979605.4 979682.1 0.4 19731412343000 4.2 979605.5 979682.2 0.4 19731412344000 4.5 979603.8 979682.3 -0.8 19731412345000 4.5 979603.9 979682.4 -0.8 19731412346000 5.0 979604.2 979682.5 -0.8 19731412347000 5.0 979604.3 979682.6 -0.8 19731412348000 4.9 979605.6 979682.8 0.1 19731412349000 4.9 979605.7 979682.9 0.1 19731412350000 3.4 979605.0 979682.9 -0.6 19731412351000 3.4 979604.8 979683.0 -0.6 19731412352000 3.4 979604.3 979683.1 -0.6 19731412353000 4.9 979603.6 979683.3 -0.8 19731412354000 4.9 979602.6 979683.3 -0.8 19731412355000 5.0 979602.8 979683.4 0.1 19731412356000 5.0 979602.1 979683.6 0.1 19731412357000 4.9 979600.8 979683.7 -0.8 19731412358000 4.9 979600.3 979683.8 -0.8 19731412359000 3.2 979600.9 979683.9 0.0 19731420000000 3.2 979600.7 979683.9 0.0 19731420001000 3.2 979600.6 979684.0 0.0 19731420002000 5.0 979599.1 979684.1 -0.8 19731420003000 5.0 979599.0 979684.3 -0.8 19731420004000 5.0 979599.2 979684.4 -0.8 19731420005000 5.0 979598.5 979684.5 -0.8 19731420006000 5.6 979600.3 979684.6 1.1 19731420007000 5.6 979600.0 979684.8 1.1 19731420008000 4.3 979599.3 979684.8 0.1 19731420009000 4.3 979599.1 979684.9 0.1 19731420010000 3.2 979599.4 979685.0 0.0 19731420011000 3.2 979599.5 979685.1 0.0 19731420012000 3.2 979599.1 979685.2 0.0 19731420013000 4.9 979598.4 979685.3 0.1 19731420014000 4.9 979597.9 979685.4 0.1 19731420015000 4.9 979598.4 979685.5 1.0 19731420016000 4.9 979599.0 979685.6 1.0 19731420017000 5.2 979602.4 979685.8 2.9 19731420018000 5.2 979603.4 979685.9 2.9 19731420019000 4.7 979600.8 979685.9 0.1 19731420020000 4.7 979600.8 979686.1 0.1 19731420021000 3.5 979601.2 979686.1 0.7 19731420022000 3.5 979601.4 979686.3 0.7 19731420023000 3.5 979601.5 979686.3 0.7 19731420024000 5.2 979599.9 979686.4 -0.8 19731420025000 5.2 979600.3 979686.6 -0.8 19731420026000 4.7 979599.1 979686.7 -1.8 19731420027000 4.7 979599.5 979686.8 -1.8 19731420028000 4.9 979600.6 979686.9 -0.8 19731420029000 4.9 979600.8 979687.0 -0.8 19731420030000 4.9 979599.6 979687.1 -2.7 19731420031000 4.9 979600.3 979687.3 -2.7 19731420032000 5.2 979601.8 979687.4 -1.7 19731420033000 5.2 979602.2 979687.5 -1.7 19731420034000 4.7 979604.8 979687.6 0.1 19731420035000 4.7 979606.6 979687.7 0.1 19731420036000 4.4 979585.3 979687.8 -24.9 19731420037000 4.4 979591.1 979687.8 -24.9 19731420038000 4.4 979598.2 979687.8 -24.9 19731420039000 4.4 979605.3 979687.9 -24.9 19731420040000 4.4 979610.6 979687.9 -24.9 19731420041000 4.4 979613.5 979687.9 -24.9 19731420042000 4.4 979614.0 979688.0 -24.9 19731420043000 5.8 979615.9 979687.9 -21.1 19731420044000 5.8 979611.9 979687.8 -21.1 19731420045000 4.9 979626.9 979687.6 -0.8 19731420046000 4.9 979622.0 979687.5 -0.8 19731420047000 6.1 979620.5 979687.4 2.0 19731420048000 6.1 979617.3 979687.3 2.0 19731420049000 4.6 979615.2 979687.1 2.4 19731420050000 4.6 979613.1 979687.0 2.4 19731420051000 4.6 979611.4 979686.9 2.4 19731420052000 4.6 979609.5 979686.8 2.4 19731420053000 5.8 979608.9 979686.7 3.1 19731420054000 5.8 979607.8 979686.6 3.1 19731420055000 5.8 979606.9 979686.4 3.1 19731420056000 5.8 979606.3 979686.3 3.1 19731420057000 5.8 979605.5 979686.1 3.1 19731420058000 5.3 979607.8 979686.0 5.6 19731420059000 5.3 979608.0 979685.9 5.6 19731420100000 5.1 979608.1 979685.8 5.6 19731420101000 5.1 979608.4 979685.8 5.6 19731420102000 4.9 979605.1 979685.6 1.9 19731420103000 4.9 979605.8 979685.4 1.9 19731420104000 5.2 979602.9 979685.3 -1.7 19731420105000 5.2 979603.7 979685.2 -1.7 19731420106000 5.1 979604.5 979685.1 -1.7 19731420107000 5.1 979605.4 979684.9 -1.7 19731420108000 4.9 979605.4 979684.9 -2.7 19731420109000 4.9 979606.6 979684.8 -2.7 19731420110000 4.9 979606.1 979684.6 -4.1 19731420111000 4.9 979606.9 979684.5 -4.1 19731420112000 4.9 979607.6 979684.4 -4.1 19731420113000 4.9 979607.9 979684.3 -4.1 19731420114000 4.9 979607.8 979684.2 -4.5 19731420115000 4.9 979607.9 979684.1 -4.5 19731420116000 4.7 979609.1 979683.9 -3.6 19731420117000 4.7 979609.0 979683.8 -3.6 19731420118000 4.7 979607.8 979683.8 -4.8 19731420119000 4.7 979607.9 979683.6 -4.8 19731420120000 4.7 979608.0 979683.5 -4.8 19731420121000 6.2 979609.6 979683.4 -3.5 19731420122000 5.0 979607.1 979683.3 -6.4 19731420123000 5.0 979607.8 979683.1 -6.4 19731420124000 4.9 979610.3 979683.0 -4.5 19731420125000 4.9 979610.8 979682.9 -4.5 19731420126000 4.9 979610.4 979682.8 -5.4 19731420127000 4.9 979610.6 979682.7 -5.4 19731420128000 3.3 979613.1 979682.6 -3.6 19731420129000 3.3 979613.5 979682.6 -3.6 19731420130000 3.3 979613.8 979682.4 -3.6 19731420131000 4.9 979614.1 979682.4 -3.6 19731420132000 4.9 979613.9 979682.3 -3.6 19731420133000 4.9 979613.9 979682.1 -3.6 19731420134000 4.9 979614.4 979682.0 -3.6 19731420135000 5.1 979614.6 979681.9 -3.6 19731420136000 5.1 979614.6 979681.8 -3.6 19731420137000 4.9 979616.0 979681.7 -2.7 19731420138000 4.9 979616.6 979681.6 -2.7 19731420139000 5.1 979615.8 979681.4 -4.5 19731420140000 5.1 979616.5 979681.3 -4.5 19731420141000 4.9 979618.3 979681.2 -3.6 19731420142000 4.9 979618.8 979681.1 -3.6 19731420143000 5.1 979616.8 979680.9 -5.4 19731420144000 5.1 979617.0 979680.9 -5.4 19731420145000 4.9 979616.8 979680.8 -5.4 19731420146000 4.9 979616.8 979680.6 -5.4 19731420147000 4.9 979617.3 979680.5 -5.4 19731420148000 4.9 979617.9 979680.4 -5.4 19731420149000 4.9 979619.8 979680.3 -4.5 19731420150000 4.9 979620.4 979680.2 -4.5 19731420151000 4.9 979621.7 979680.1 -3.6 19731420152000 4.9 979621.6 979679.9 -3.6 19731420153000 3.4 979622.8 979679.9 -2.4 19731420154000 3.4 979623.3 979679.8 -2.4 19731420155000 3.4 979623.8 979679.7 -2.4 19731420156000 4.9 979623.4 979679.6 -3.6 19731420157000 4.9 979624.2 979679.5 -3.6 19731420158000 4.9 979625.0 979679.4 -3.6 19731420159000 4.9 979625.3 979679.3 -3.6 19731420200000 5.1 979624.1 979679.1 -4.5 19731420201000 5.1 979624.1 979679.0 -4.5 19731420202000 5.1 979625.5 979678.9 -3.6 19731420203000 5.1 979625.7 979678.8 -3.6 19731420204000 4.5 979625.9 979678.7 -3.6 19731420205000 4.5 979626.0 979678.6 -3.6 19731420206000 5.1 979624.8 979678.4 -5.4 19731420207000 5.1 979625.4 979678.4 -5.4 19731420208000 4.8 979625.6 979678.3 -5.5 19731420209000 4.8 979625.7 979678.1 -5.5 19731420210000 5.3 979625.9 979678.0 -5.4 19731420211000 5.3 979626.6 979677.9 -5.4 19731420212000 4.8 979627.3 979677.8 -5.5 19731420213000 4.8 979627.7 979677.7 -5.5 19731420214000 5.1 979628.6 979677.6 -4.5 19731420215000 5.1 979628.8 979677.4 -4.5 19731420216000 4.7 979629.9 979677.3 -3.6 19731420217000 4.7 979629.9 979677.3 -3.6 19731420218000 4.9 979631.0 979677.1 -2.7 19731420219000 4.9 979631.4 979677.0 -2.7 19731420220000 5.0 979630.3 979676.9 -3.6 19731420221000 5.0 979629.9 979676.8 -3.6 19731420222000 5.0 979630.1 979676.6 -3.6 19731420223000 5.0 979630.1 979676.6 -3.6 19731420224000 4.9 979630.3 979676.4 -3.6 19731420225000 4.9 979630.9 979676.3 -3.6 19731420226000 5.1 979631.4 979676.2 -3.6 19731420227000 5.1 979632.3 979676.1 -3.6 19731420228000 4.9 979631.8 979675.9 -4.5 19731420229000 4.9 979632.4 979675.9 -4.5 19731420230000 4.9 979632.4 979675.8 -5.4 19731420231000 4.9 979633.8 979675.6 -5.4 19731420232000 3.3 979638.3 979675.6 -2.4 19731420233000 3.3 979639.3 979675.4 -2.4 19731420234000 3.3 979639.6 979675.4 -2.4 19731420235000 5.1 979636.8 979675.3 -5.4 19731420236000 5.1 979636.8 979675.2 -5.4 19731420237000 4.9 979637.0 979675.1 -5.4 19731420238000 4.9 979637.3 979674.9 -5.4 19731420239000 4.9 979636.8 979674.8 -5.4 19731420240000 4.9 979636.0 979674.7 -5.4 19731420241000 4.7 979636.4 979674.6 -4.5 19731420242000 4.7 979636.3 979674.5 -4.5 19731420243000 5.1 979637.0 979674.4 -3.6 19731420244000 5.1 979636.5 979674.3 -3.6 19731420245000 5.1 979637.6 979674.1 -2.7 19731420246000 5.1 979637.8 979674.0 -2.7 19731420247000 4.7 979636.8 979673.9 -4.5 19731420248000 4.7 979637.3 979673.8 -4.5 19731420249000 3.3 979639.1 979673.8 -3.0 19731420250000 3.3 979639.8 979673.6 -3.0 19731420251000 3.3 979640.6 979673.6 -3.0 19731420252000 4.8 979640.8 979673.4 -3.6 19731420253000 4.8 979641.6 979673.4 -3.6 19731420254000 4.8 979642.2 979673.3 -3.6 19731420255000 4.8 979642.6 979673.1 -3.6 19731420256000 4.8 979643.2 979673.0 -3.6 19731420257000 4.8 979644.3 979672.9 -3.6 19731420258000 4.8 979644.8 979672.8 -3.6 19731420259000 4.2 979646.3 979672.8 -2.4 19731420300000 4.2 979646.4 979672.6 -2.4 19731420301000 4.2 979646.8 979672.5 -2.4 19731420302000 4.0 979646.9 979672.4 -2.4 19731420303000 4.0 979647.3 979672.3 -2.4 19731420304000 4.0 979648.1 979672.3 -2.4 19731420305000 4.3 979648.3 979672.1 -2.7 19731420306000 4.3 979648.9 979672.1 -2.7 19731420307000 4.3 979649.2 979671.9 -2.7 19731420308000 4.3 979649.6 979671.8 -2.7 19731420309000 4.3 979649.8 979671.8 -2.7 19731420310000 4.3 979650.1 979671.6 -2.7 19731420311000 4.3 979650.7 979671.6 -2.7 19731420312000 4.3 979651.1 979671.4 -2.7 19731420313000 4.2 979652.1 979671.3 -2.4 19731420314000 4.2 979652.8 979671.3 -2.4 19731420315000 4.2 979653.4 979671.1 -2.4 19731420316000 4.5 979654.1 979671.1 -2.4 19731420317000 4.5 979655.0 979670.9 -2.4 19731420318000 4.5 979656.4 979670.8 -2.4 19731420319000 4.2 979657.1 979670.8 -2.7 19731420320000 4.2 979657.1 979670.6 -2.7 19731420321000 4.2 979657.3 979670.6 -2.7 19731420322000 4.2 979657.3 979670.4 -2.7 19731420323000 4.0 979658.5 979670.4 -1.8 19731420324000 4.0 979658.6 979670.3 -1.8 19731420325000 4.0 979659.0 979670.3 -1.8 19731420326000 4.1 979658.8 979670.1 -2.4 19731420327000 4.1 979659.1 979670.0 -2.4 19731420328000 4.1 979659.9 979669.9 -2.4 19731420329000 5.8 979660.9 979669.8 -1.7 19731420330000 5.8 979661.3 979669.6 -1.7 19731420331000 4.2 979660.9 979669.5 -1.8 19731420332000 4.2 979661.0 979669.4 -1.8 19731420333000 4.2 979660.9 979669.3 -1.8 19731420334000 3.5 979661.6 979669.3 -1.3 19731420335000 3.5 979662.3 979669.2 -1.3 19731420336000 3.5 979663.2 979669.1 -1.3 19731420337000 3.5 979664.0 979669.0 -1.3 19731420338000 4.2 979664.2 979668.9 -1.8 19731420339000 4.2 979664.7 979668.8 -1.8 19731420340000 4.2 979665.3 979668.7 -1.8 19731420341000 4.4 979666.7 979668.6 -1.2 19731420342000 4.4 979667.8 979668.5 -1.2 19731420343000 4.4 979668.4 979668.4 -1.2 19731420344000 4.8 979669.7 979668.3 -0.5 19731420345000 4.8 979670.0 979668.2 -0.5 19731420346000 4.8 979670.1 979668.1 -0.5 19731420347000 4.8 979670.9 979667.9 0.1 19731420348000 4.8 979670.9 979667.9 0.1 19731420349000 4.8 979670.8 979667.8 0.1 19731420350000 4.1 979670.3 979667.6 -0.5 19731420351000 4.1 979670.3 979667.6 -0.5 19731420352000 4.1 979670.4 979667.4 -0.5 19731420353000 4.1 979672.1 979667.4 0.5 19731420354000 4.1 979673.1 979667.3 0.5 19731420355000 4.1 979673.9 979667.2 0.5 19731420356000 4.1 979674.8 979667.1 0.5 19731420357000 3.8 979674.9 979667.0 0.1 19731420358000 3.8 979675.8 979666.9 0.1 19731420359000 3.8 979676.6 979666.8 0.1 19731420400000 3.8 979676.3 979666.7 -1.3 19731420401000 3.8 979677.4 979666.6 -1.3 19731420402000 3.8 979678.3 979666.6 -1.3 19731420403000 3.8 979679.1 979666.4 -1.3 19731420404000 3.8 979679.9 979666.4 -1.3 19731420405000 3.8 979680.9 979666.3 -1.3 19731420406000 3.8 979681.9 979666.2 -1.3 19731420407000 3.6 979682.0 979666.1 -2.3 19731420408000 3.6 979683.7 979666.0 -2.3 19731420409000 3.6 979685.6 979665.9 -2.3 19731420410000 3.6 979687.6 979665.9 -2.3 19731420411000 3.6 979688.9 979665.8 -2.3 19731420412000 3.6 979689.6 979665.7 -2.3 19731420413000 3.6 979690.3 979665.6 -2.3 19731420414000 3.7 979689.6 979665.5 -4.1 19731420415000 3.7 979691.0 979665.4 -4.1 19731420416000 3.7 979692.4 979665.4 -4.1 19731420417000 3.7 979693.4 979665.3 -4.1 19731420418000 3.3 979694.3 979665.3 -4.3 19731420419000 3.3 979695.4 979665.1 -4.3 19731420420000 3.3 979696.6 979665.1 -4.3 19731420421000 3.6 979695.2 979664.9 -7.4 19731420422000 3.6 979696.7 979664.9 -7.4 19731420423000 3.6 979697.8 979664.8 -7.4 19731420424000 3.8 979698.3 979664.8 -8.0 19731420425000 3.8 979699.0 979664.6 -8.0 19731420426000 3.8 979699.9 979664.6 -8.0 19731420427000 3.3 979691.6 979664.5 -17.4 19731420428000 3.3 979693.4 979664.5 -17.4 19731420429000 3.3 979695.9 979664.4 -17.4 19731420430000 3.3 979698.6 979664.4 -17.4 19731420431000 3.3 979700.8 979664.4 -17.4 19731420432000 4.4 979693.6 979664.4 -26.4 19731420433000 4.4 979694.7 979664.4 -26.4 19731420434000 4.4 979695.4 979664.4 -26.4 19731420435000 4.4 979696.4 979664.4 -26.4 19731420436000 4.4 979697.3 979664.5 -26.4 19731420437000 4.4 979698.3 979664.5 -26.4 19731420438000 4.4 979699.1 979664.5 -26.4 19731420439000 4.4 979699.6 979664.6 -26.4 19731420440000 4.2 979702.3 979664.6 -24.0 19731420441000 4.2 979702.1 979664.6 -24.0 19731420442000 4.2 979700.9 979664.7 -24.0 19731420443000 4.3 979703.3 979664.8 -18.5 19731420444000 4.3 979697.6 979664.8 -18.5 19731420445000 4.3 979689.6 979664.9 -18.5 19731420446000 3.9 979702.3 979664.9 2.4 19731420447000 3.9 979695.5 979665.1 2.4 19731420448000 3.9 979690.2 979665.1 2.4 19731420449000 3.9 979686.3 979665.3 2.4 19731420450000 5.4 979682.9 979665.4 2.9 19731420451000 5.4 979678.8 979665.5 2.9 19731420452000 5.4 979674.4 979665.6 2.9 19731420453000 5.4 979670.3 979665.8 2.9 19731420454000 4.2 979666.4 979665.8 1.9 19731420455000 4.2 979664.8 979665.9 1.9 19731420456000 4.2 979662.9 979666.0 1.9 19731420457000 4.2 979660.8 979666.1 1.9 19731420458000 4.9 979659.4 979666.3 2.3 19731420459000 4.9 979657.8 979666.4 2.3 19731420500000 4.9 979656.3 979666.4 2.3 19731420501000 4.9 979655.2 979666.6 2.3 19731420502000 4.9 979654.6 979666.7 2.3 19731420503000 4.9 979654.6 979666.8 2.3 19731420504000 5.5 979656.2 979666.9 3.5 19731420505000 5.5 979656.6 979667.1 3.5 19731420506000 5.5 979656.8 979667.2 3.5 19731420507000 5.5 979656.6 979667.3 3.5 19731420508000 5.5 979655.5 979667.4 3.5 19731420509000 4.2 979654.0 979667.6 3.8 19731420510000 4.2 979652.0 979667.6 3.8 19731420511000 4.2 979650.6 979667.8 3.8 19731420512000 4.2 979649.6 979667.8 3.8 19731420513000 5.2 979649.5 979667.9 3.8 19731420514000 5.2 979650.2 979668.1 3.8 19731420515000 5.2 979650.3 979668.2 3.8 19731420516000 4.8 979649.6 979668.3 3.8 19731420517000 4.8 979648.8 979668.4 3.8 19731420518000 4.8 979648.6 979668.5 3.8 19731420519000 5.3 979649.5 979668.6 3.8 19731420520000 5.3 979650.0 979668.8 3.8 19731420521000 5.3 979650.4 979668.9 3.8 19731420522000 4.8 979649.4 979669.0 3.2 19731420523000 4.8 979649.8 979669.1 3.2 19731420524000 4.8 979649.8 979669.3 3.2 19731420525000 4.9 979650.7 979669.3 3.2 19731420526000 4.9 979650.7 979669.4 3.2 19731420527000 4.9 979650.1 979669.6 3.2 19731420528000 4.8 979648.4 979669.7 2.4 19731420529000 4.8 979647.4 979669.8 2.4 19731420530000 4.8 979646.5 979669.9 2.4 19731420531000 4.8 979645.8 979670.0 2.4 19731420532000 5.5 979646.3 979670.1 2.9 19731420533000 5.5 979646.4 979670.3 2.9 19731420534000 5.5 979646.1 979670.4 2.9 19731420535000 5.5 979645.4 979670.5 2.9 19731420536000 5.5 979644.7 979670.6 2.9 19731420537000 5.5 979644.3 979670.8 2.9 19731420538000 5.5 979643.3 979670.9 2.9 19731420539000 5.5 979642.8 979671.0 2.9 19731420540000 4.8 979641.4 979671.1 1.9 19731420541000 4.8 979641.3 979671.3 1.9 19731420542000 4.8 979641.6 979671.4 1.9 19731420543000 5.2 979641.1 979671.5 1.3 19731420544000 5.2 979640.3 979671.6 1.3 19731420545000 5.2 979638.9 979671.8 1.3 19731420546000 4.6 979637.4 979671.8 1.3 19731420547000 4.6 979636.6 979671.9 1.3 19731420548000 4.6 979635.9 979672.1 1.3 19731420549000 5.2 979637.1 979672.2 3.2 19731420550000 5.2 979636.6 979672.3 3.2 19731420551000 5.2 979636.6 979672.4 3.2 19731420552000 4.8 979638.3 979672.5 5.1 19731420553000 4.8 979636.9 979672.6 5.1 19731420554000 4.8 979634.8 979672.8 5.1 19731420555000 4.8 979633.1 979672.8 5.1 19731420556000 4.8 979632.2 979672.9 5.1 19731420557000 4.8 979632.1 979673.1 5.1 19731420558000 4.8 979631.8 979673.2 5.1 19731420559000 4.8 979630.7 979673.3 5.1 19731420600000 4.8 979628.9 979673.4 5.1 19731420601000 4.8 979627.2 979673.5 5.1 19731420602000 4.8 979626.0 979673.6 5.1 19731420603000 4.8 979625.9 979673.8 5.1 19731420604000 4.8 979626.3 979673.8 5.1 19731420605000 4.8 979627.1 979673.9 5.1 19731420606000 6.1 979631.1 979674.1 8.9 19731420607000 6.1 979630.9 979674.3 8.9 19731420608000 6.1 979631.1 979674.4 8.9 19731420609000 6.1 979630.9 979674.5 8.9 19731420610000 5.2 979629.3 979674.6 7.5 19731420611000 5.2 979629.1 979674.8 7.5 19731420612000 4.6 979628.1 979674.8 6.6 19731420613000 4.6 979627.7 979674.9 6.6 19731420614000 4.7 979629.4 979675.1 8.4 19731420615000 4.7 979629.1 979675.1 8.4 19731420616000 5.0 979626.3 979675.3 6.1 19731420617000 5.0 979353.0 979675.4 6.1 19731420618000 5.0 978794.1 979675.5 6.1 19731420619000 5.0 977918.8 979675.6 6.1 19731420620000 5.1 977669.4 979675.8 5.7 19731420621000 5.1 978221.5 979675.8 5.7 19731420622000 4.7 979002.8 979675.9 4.7 19731420623000 4.7 979469.9 979676.1 4.7 19731420624000 5.3 979620.8 979676.2 4.7 19731420625000 5.3 979639.6 979676.3 4.7 19731420626000 4.7 979619.1 979676.4 4.7 19731420627000 4.7 979618.1 979676.5 4.7 19731420628000 4.9 979617.8 979676.6 4.7 19731420629000 4.9 979617.7 979676.8 4.7 19731420630000 4.9 979615.8 979676.9 3.8 19731420631000 4.9 979615.6 979676.9 3.8 19731420632000 5.3 979616.9 979677.1 4.7 19731420633000 5.3 979617.4 979677.2 4.7 19731420634000 4.5 979615.9 979677.3 2.9 19731420635000 4.5 979615.8 979677.4 2.9 19731420636000 5.3 979616.3 979677.6 3.8 19731420637000 5.3 979615.8 979677.7 3.8 19731420638000 4.9 979614.4 979677.8 2.9 19731420639000 4.9 979613.8 979677.9 2.9 19731420640000 3.2 979611.3 979677.9 1.3 19731420641000 3.2 979611.3 979678.1 1.3 19731420642000 3.2 979611.3 979678.1 1.3 19731420643000 4.9 979612.4 979678.3 2.9 19731420644000 4.9 979611.3 979678.3 2.9 19731420645000 5.2 979608.9 979678.4 1.0 19731420646000 5.2 979608.9 979678.6 1.0 19731420647000 4.9 979611.4 979678.7 3.3 19731420648000 4.9 979611.8 979678.8 3.3 19731420649000 4.9 979611.1 979678.9 3.3 19731420650000 4.9 979611.0 979679.1 3.3 19731420651000 4.9 979608.3 979679.1 1.0 19731420652000 4.9 979608.3 979679.3 1.0 19731420653000 4.9 979609.6 979679.4 1.9 19731420654000 4.9 979610.3 979679.5 1.9 19731420655000 3.5 979610.8 979679.6 1.3 19731420656000 3.5 979611.9 979679.6 1.3 19731420657000 3.5 979612.1 979679.8 1.3 19731420658000 5.1 979613.3 979679.9 2.9 19731420659000 5.1 979612.4 979679.9 2.9 19731420700000 4.9 979612.6 979680.1 3.8 19731420701000 4.9 979612.8 979680.2 3.8 19731420702000 4.7 979612.3 979680.3 3.8 19731420703000 4.7 979611.8 979680.4 3.8 19731420704000 5.3 979611.8 979680.6 3.8 19731420705000 5.3 979611.9 979680.6 3.8 19731420706000 4.5 979611.9 979680.8 3.8 19731420707000 4.5 979611.4 979680.9 3.8 19731420708000 5.0 979610.9 979681.0 4.3 19731420709000 5.0 979610.1 979681.1 4.3 19731420710000 5.0 979609.2 979681.2 4.3 19731420711000 5.0 979608.4 979681.3 4.3 19731420712000 5.1 979606.7 979681.4 3.8 19731420713000 5.1 979606.4 979681.6 3.8 19731420714000 3.3 979605.8 979681.6 3.7 19731420715000 3.3 979605.6 979681.7 3.7 19731420716000 3.3 979605.0 979681.8 3.7 19731420717000 4.9 979603.6 979681.9 2.9 19731420718000 4.9 979602.9 979682.0 2.9 19731420719000 4.7 979602.2 979682.1 2.9 19731420720000 4.7 979601.9 979682.3 2.9 19731420721000 5.3 979603.6 979682.4 3.8 19731420722000 5.3 979604.3 979682.5 3.8 19731420723000 5.1 979604.1 979682.6 2.9 19731420724000 5.1 979604.1 979682.7 2.9 19731420725000 4.7 979604.1 979682.8 2.9 19731420726000 4.7 979604.4 979682.9 2.9 19731420727000 5.1 979605.0 979683.1 3.8 19731420728000 5.1 979604.7 979683.3 3.8 19731420729000 4.7 979602.3 979683.3 1.9 19731420730000 4.7 979601.8 979683.4 1.9 19731420731000 5.0 979602.8 979683.5 3.8 19731420732000 5.0 979602.1 979683.6 3.8 19731420733000 5.0 979602.0 979683.8 3.8 19731420734000 5.0 979601.9 979683.8 3.8 19731420735000 5.0 979601.7 979683.9 3.8 19731420736000 5.0 979601.0 979684.1 3.8 19731420737000 5.6 979601.8 979684.2 4.7 19731420738000 5.6 979601.6 979684.3 4.7 19731420739000 4.5 979600.6 979684.4 2.9 19731420740000 4.5 979601.3 979684.6 2.9 19731420741000 4.9 979601.7 979684.6 2.9 19731420742000 4.9 979601.9 979684.8 2.9 19731420743000 4.9 979601.2 979684.9 1.9 19731420745000 5.4 979603.6 979685.1 3.8 19731420746000 5.4 979603.8 979685.3 3.8 19731420747000 4.7 979602.5 979685.4 1.9 19731420748000 4.7 979603.0 979685.4 1.9 19731420749000 4.9 979604.1 979685.6 2.9 19731420750000 4.9 979604.1 979685.8 2.9 19731420751000 4.7 979604.1 979685.8 2.9 19731420752000 4.7 979604.1 979685.9 2.9 19731420753000 5.3 979605.0 979686.0 3.8 19731420754000 5.3 979605.1 979686.1 3.8 19731420755000 3.3 979604.3 979686.3 2.5 19731420756000 3.3 979604.8 979686.3 2.5 19731420757000 3.3 979604.9 979686.4 2.5 19731420758000 4.9 979604.0 979686.5 1.9 19731420759000 4.9 979604.1 979686.6 1.9 19731420800000 5.1 979605.8 979686.8 3.8 19731420801000 5.1 979605.9 979686.8 3.8 19731420802000 5.1 979604.6 979686.9 1.9 19731420803000 5.1 979605.3 979687.1 1.9 19731420804000 4.9 979611.5 979687.2 2.9 19731420805000 4.9 979650.6 979687.3 2.9 19731420806000 4.9 979771.6 979687.4 3.8 19731420807000 4.9 979914.4 979687.5 3.8 19731420808000 4.9 979974.5 979687.6 3.8 19731420809000 4.9 979880.8 979687.8 3.8 19731420810000 4.6 979730.9 979687.9 2.9 19731420811000 4.6 979639.1 979687.9 2.9 19731420812000 4.6 979608.3 979688.1 2.9 19731420813000 4.6 979603.6 979688.2 2.9 19731420814000 5.9 979611.5 979688.3 6.6 19731420815000 5.9 979611.6 979688.4 6.6 19731420816000 4.7 979609.1 979688.6 3.8 19731420817000 4.7 979609.4 979688.8 3.8 19731420818000 4.9 979608.9 979688.8 2.9 19731420819000 4.9 979609.5 979688.9 2.9 19731420820000 5.1 979610.3 979689.0 2.9 19731420821000 5.1 979610.9 979689.1 2.9 19731420822000 2.4 979610.7 979689.2 1.9 19731420823000 2.4 979611.4 979689.3 1.9 19731420824000 2.4 979612.6 979689.3 1.9 19731420825000 2.4 979615.5 979689.4 1.9 19731420826000 3.3 979599.6 979689.4 -19.3 19731420827000 3.3 979608.1 979689.4 -19.3 19731420828000 3.3 979614.3 979689.4 -19.3 19731420829000 3.3 979616.9 979689.4 -19.3 19731420830000 3.3 979616.2 979689.5 -19.3 19731420831000 3.3 979614.4 979689.5 -19.3 19731420832000 4.9 979623.6 979689.4 -9.1 19731420833000 4.9 979623.3 979689.3 -9.1 19731420834000 5.0 979620.8 979689.2 -11.0 19731420835000 5.0 979619.2 979689.1 -11.0 19731420836000 4.9 979616.1 979688.9 -11.9 19731420837000 4.9 979613.7 979688.9 -11.9 19731420838000 3.3 979619.1 979688.8 -4.3 19731420839000 3.3 979617.1 979688.8 -4.3 19731420840000 3.3 979615.3 979688.6 -4.3 19731420841000 5.1 979612.7 979688.5 -5.4 19731420842000 5.1 979611.4 979688.4 -5.4 19731420843000 5.3 979611.4 979688.3 -4.5 19731420844000 5.3 979610.4 979688.1 -4.5 19731420845000 5.1 979609.4 979688.0 -4.5 19731420846000 5.1 979608.9 979687.9 -4.5 19731420847000 3.4 979609.6 979687.8 -3.6 19731420848000 3.4 979609.3 979687.8 -3.6 19731420849000 3.4 979609.1 979687.7 -3.6 19731420850000 5.3 979607.8 979687.6 -5.4 19731420851000 5.3 979608.0 979687.4 -5.4 19731420852000 3.6 979608.9 979687.4 -4.9 19731420853000 3.6 979609.2 979687.3 -4.9 19731420854000 3.6 979609.6 979687.2 -4.9 19731420855000 5.0 979607.3 979687.1 -7.3 19731420856000 5.0 979607.9 979686.9 -7.3 19731420857000 4.3 979608.1 979686.9 -7.3 19731420858000 4.3 979607.9 979686.8 -7.3 19731420859000 5.4 979606.9 979686.6 -8.2 19731420900000 5.4 979607.1 979686.5 -8.2 19731420901000 3.5 979609.0 979686.4 -6.1 19731420902000 3.5 979609.0 979686.4 -6.1 19731420903000 3.5 979609.1 979686.3 -6.1 19731420904000 4.5 979608.0 979686.2 -7.3 19731420905000 4.5 979608.3 979686.1 -7.3 19731420906000 5.0 979608.3 979686.0 -7.3 19731420907000 5.0 979608.1 979685.9 -7.3 19731420908000 3.7 979608.1 979685.8 -7.9 19731420909000 3.7 979608.3 979685.8 -7.9 19731420910000 3.7 979608.1 979685.6 -7.9 19731420911000 4.7 979607.6 979685.5 -8.2 19731420912000 4.7 979607.2 979685.4 -8.2 19731420913000 4.7 979607.0 979685.3 -8.2 19731420914000 4.7 979606.7 979685.2 -8.2 19731420915000 4.7 979605.6 979685.1 -9.1 19731420916000 4.7 979605.7 979685.0 -9.1 19731420917000 3.4 979608.6 979684.9 -6.1 19731420918000 3.4 979608.8 979684.8 -6.1 19731420919000 3.4 979608.8 979684.8 -6.1 19731420920000 4.9 979605.6 979684.6 -9.6 19731420921000 4.9 979606.2 979684.6 -9.6 19731420922000 4.9 979606.7 979684.4 -9.6 19731420923000 4.9 979607.0 979684.3 -9.6 19731420924000 3.3 979610.1 979684.3 -6.7 19731420925000 3.3 979610.1 979684.2 -6.7 19731420926000 3.3 979610.6 979684.1 -6.7 19731420927000 4.8 979611.6 979684.0 -6.4 19731420928000 4.8 979611.9 979683.9 -6.4 19731420929000 5.1 979606.6 979683.8 -11.9 19731420930000 5.1 979607.1 979683.7 -11.9 19731420931000 4.8 979612.0 979683.6 -7.3 19731420932000 4.8 979612.2 979683.4 -7.3 19731420933000 4.3 979612.6 979683.4 -7.0 19731420934000 4.3 979612.6 979683.3 -7.0 19731420935000 4.3 979612.9 979683.3 -7.0 19731420936000 4.3 979613.3 979683.1 -7.0 19731420937000 4.3 979613.8 979683.0 -7.0 19731420938000 4.3 979614.1 979682.9 -7.0 19731420939000 4.3 979614.4 979682.8 -7.0 19731420940000 4.8 979614.6 979682.7 -6.4 19731420941000 4.8 979614.3 979682.6 -6.4 19731420942000 3.4 979615.0 979682.5 -5.5 19731420943000 3.4 979615.0 979682.4 -5.5 19731420944000 3.4 979615.5 979682.3 -5.5 19731420945000 3.2 979615.9 979682.3 -5.5 19731420946000 3.2 979616.4 979682.2 -5.5 19731420947000 3.2 979616.5 979682.1 -5.5 19731420948000 5.0 979614.3 979682.0 -8.2 19731420949000 5.0 979614.1 979681.9 -8.2 19731420950000 3.2 979617.2 979681.8 -5.5 19731420951000 3.2 979617.4 979681.8 -5.5 19731420952000 3.2 979617.4 979681.7 -5.5 19731420953000 4.9 979613.6 979681.6 -9.1 19731420954000 4.9 979613.5 979681.4 -9.1 19731420955000 5.0 979614.4 979681.3 -8.2 19731420956000 5.0 979614.4 979681.3 -8.2 19731420957000 3.3 979617.2 979681.1 -6.1 19731420958000 3.3 979617.9 979681.1 -6.1 19731420959000 3.3 979618.6 979681.0 -6.1 19731421000000 5.0 979615.5 979680.9 -10.1 19731421001000 5.0 979616.4 979680.8 -10.1 19731421002000 4.8 979620.8 979680.8 -6.4 19731421003000 4.8 979621.4 979680.6 -6.4 19731421004000 3.4 979622.3 979680.5 -6.1 19731421005000 3.4 979622.8 979680.4 -6.1 19731421006000 3.4 979623.1 979680.4 -6.1 19731421007000 5.0 979619.4 979680.3 -10.1 19731421008000 5.0 979619.3 979680.1 -10.1 19731421009000 4.9 979621.4 979680.0 -8.2 19731421010000 4.9 979622.3 979679.9 -8.2 19731421011000 3.5 979624.5 979679.8 -6.1 19731421012000 3.5 979624.8 979679.8 -6.1 19731421013000 3.5 979625.0 979679.7 -6.1 19731421014000 3.7 979623.1 979679.6 -8.3 19731421015000 3.7 979623.3 979679.5 -8.3 19731421016000 3.9 979623.9 979679.4 -7.3 19731421017000 3.9 979623.8 979679.3 -7.3 19731421018000 3.9 979624.0 979679.3 -7.3 19731421019000 5.0 979623.3 979679.1 -8.2 19731421020000 5.0 979623.5 979679.0 -8.2 19731421021000 3.4 979625.9 979678.9 -6.1 19731421022000 3.4 979626.3 979678.9 -6.1 19731421023000 3.4 979626.8 979678.8 -6.1 19731421024000 5.3 979624.4 979678.7 -9.1 19731421025000 5.3 979624.9 979678.6 -9.1 19731421026000 4.9 979625.9 979678.4 -8.2 19731421027000 4.9 979625.9 979678.4 -8.2 19731421028000 3.0 979628.4 979678.3 -5.5 19731421029000 3.0 979628.8 979678.3 -5.5 19731421030000 3.0 979628.4 979678.1 -5.5 19731421031000 4.8 979627.8 979678.1 -6.4 19731421032000 4.8 979627.6 979677.9 -6.4 19731421033000 3.5 979628.6 979677.9 -5.5 19731421034000 3.5 979628.8 979677.8 -5.5 19731421035000 3.5 979629.1 979677.7 -5.5 19731421036000 4.7 979626.3 979677.6 -8.2 19731421037000 4.7 979626.3 979677.5 -8.2 19731421038000 3.9 979629.4 979677.4 -4.9 19731421039000 3.9 979629.1 979677.3 -4.9 19731421040000 3.9 979629.1 979677.3 -4.9 19731421041000 4.4 979630.6 979677.1 -3.6 19731421042000 4.4 979631.0 979677.0 -3.6 19731421043000 5.1 979629.6 979676.9 -5.4 19731421044000 5.1 979630.0 979676.8 -5.4 19731421045000 5.1 979626.8 979676.7 -9.1 19731421046000 5.1 979627.1 979676.6 -9.1 19731421047000 3.5 979631.1 979676.5 -5.5 19731421048000 3.5 979631.5 979676.4 -5.5 19731421049000 3.5 979632.2 979676.3 -5.5 19731421050000 4.2 979629.3 979676.3 -9.2 19731421051000 4.2 979630.2 979676.1 -9.2 19731421052000 5.0 979629.2 979676.0 -11.0 19731421053000 5.0 979629.6 979675.9 -11.0 19731421054000 4.9 979631.8 979675.8 -9.1 19731421055000 4.9 979632.9 979675.8 -9.1 19731421056000 2.4 979635.6 979675.8 -8.0 19731421057000 2.4 979637.5 979675.8 -8.0 19731421058000 2.4 979638.8 979675.8 -8.0 19731421059000 2.4 979637.7 979675.9 -8.0 19731421100000 2.4 979633.6 979675.9 -8.0 19731421101000 2.4 979627.9 979676.0 -8.0 19731421102000 2.4 979622.3 979676.0 -8.0 19731421103000 2.4 979618.1 979676.1 -8.0 19731421104000 2.4 979615.3 979676.1 -8.0 19731421105000 2.4 979612.9 979676.2 -8.0 19731421106000 2.4 979611.1 979676.2 -8.0 19731421107000 3.2 979618.7 979676.3 1.3 19731421108000 3.2 979617.9 979676.4 1.3 19731421109000 3.2 979617.3 979676.4 1.3 19731421110000 5.3 979620.5 979676.6 4.7 19731421111000 5.3 979620.3 979676.7 4.7 19731421112000 5.1 979617.5 979676.8 2.0 19731421113000 5.1 979617.5 979676.9 2.0 19731421114000 3.2 979617.4 979677.0 1.3 19731421115000 3.2 979617.8 979677.1 1.3 19731421116000 3.2 979618.3 979677.1 1.3 19731421117000 5.0 979617.3 979677.3 -0.4 19731421118000 5.0 979617.8 979677.4 -0.4 19731421119000 5.0 979618.6 979677.5 -0.4 19731421120000 5.0 979619.1 979677.6 -0.4 19731421121000 4.9 979618.9 979677.7 -0.8 19731421122000 4.9 979619.6 979677.8 -0.8 19731421123000 4.7 979619.8 979677.9 -0.8 19731421124000 4.7 979619.6 979678.1 -0.8 19731421125000 5.2 979622.4 979678.3 2.0 19731421126000 5.2 979621.8 979678.3 2.0 19731421127000 4.7 979618.0 979678.4 -1.8 19731421128000 4.7 979618.1 979678.5 -1.8 19731421129000 3.4 979644.7 979678.6 0.0 19731421130000 3.4 979720.1 979678.7 0.0 19731421131000 3.4 979880.3 979678.8 0.0 19731421132000 4.9 979983.1 979678.9 0.1 19731421133000 4.9 979935.9 979679.0 0.1 19731421134000 4.9 979788.7 979679.1 0.1 19731421135000 4.9 979672.8 979679.2 0.1 19731421136000 3.5 979624.8 979679.3 -0.6 19731421137000 3.5 979615.6 979679.4 -0.6 19731421138000 3.5 979616.1 979679.4 -0.6 19731421139000 4.9 979619.4 979679.6 1.0 19731421140000 4.9 979618.8 979679.7 1.0 19731421141000 4.9 979617.1 979679.8 0.1 19731421142000 4.9 979616.0 979679.9 0.1 19731421143000 5.1 979614.6 979680.0 0.1 19731421144000 5.1 979613.0 979680.1 0.1 19731421145000 5.1 979612.2 979680.3 0.1 19731421146000 5.1 979611.8 979680.4 0.1 19731421147000 5.1 979611.8 979680.5 0.1 19731421148000 5.1 979612.3 979680.6 0.1 19731421149000 4.3 979612.1 979680.8 -0.8 19731421150000 4.3 979612.8 979680.8 -0.8 19731421151000 4.0 979614.3 979680.9 0.4 19731421152000 4.0 979614.6 979681.0 0.4 19731421153000 4.0 979614.6 979681.1 0.4 19731421154000 4.0 979614.1 979681.2 0.4 19731421155000 4.0 979613.0 979681.3 0.4 19731421156000 5.2 979612.3 979681.4 1.0 19731421157000 5.2 979610.9 979681.5 1.0 19731421158000 4.7 979608.9 979681.6 0.1 19731421159000 4.7 979608.8 979681.8 0.1 19731421200000 4.5 979612.2 979681.8 3.2 19731421201000 4.5 979612.7 979681.9 3.2 19731421202000 4.5 979612.8 979682.1 3.2 19731421203000 3.6 979607.1 979682.1 -2.7 19731421204000 3.6 979607.5 979682.2 -2.7 19731421205000 4.9 979611.4 979682.3 1.0 19731421206000 4.9 979611.6 979682.4 1.0 19731421207000 5.0 979611.4 979682.6 1.0 19731421208000 5.0 979611.9 979682.7 1.0 19731421209000 4.7 979609.8 979682.8 -0.8 19731421210000 4.7 979609.4 979682.9 -0.8 19731421211000 5.0 979610.1 979683.0 0.1 19731421212000 5.0 979609.8 979683.1 0.1 19731421213000 4.9 979608.7 979683.3 -0.8 19731421214000 4.9 979608.7 979683.4 -0.8 19731421215000 4.9 979609.0 979683.4 -0.2 19731421216000 4.9 979608.7 979683.6 -0.2 19731421217000 4.9 979608.3 979683.7 -0.2 19731421218000 4.9 979607.8 979683.8 -0.2 19731421219000 4.9 979607.3 979683.9 -0.2 19731421220000 4.9 979606.8 979684.1 -0.2 19731421221000 3.5 979607.4 979684.1 0.7 19731421222000 3.5 979607.2 979684.2 0.7 19731421223000 3.5 979606.8 979684.3 0.7 19731421224000 4.7 979605.1 979684.4 -0.8 19731421225000 4.7 979604.8 979684.5 -0.8 19731421226000 4.9 979607.9 979684.6 1.9 19731421227000 4.9 979608.5 979684.8 1.9 19731421228000 4.0 979607.5 979684.8 0.8 19731421229000 4.0 979607.3 979684.9 0.8 19731421230000 4.0 979607.1 979685.0 0.8 19731421231000 4.0 979606.9 979685.1 0.8 19731421232000 4.0 979606.9 979685.2 0.8 19731421233000 5.1 979608.0 979685.3 2.0 19731421234000 5.1 979607.4 979685.4 2.0 19731421235000 5.0 979605.1 979685.6 0.4 19731421236000 5.0 979604.9 979685.6 0.4 19731421237000 5.0 979605.7 979685.8 0.4 19731421238000 5.0 979606.4 979685.9 0.4 19731421239000 5.0 979606.4 979686.0 0.4 19731421240000 5.0 979605.9 979686.1 0.4 19731421241000 4.2 979604.8 979686.3 -0.7 19731421242000 4.2 979605.1 979686.3 -0.7 19731421243000 4.2 979605.3 979686.4 -0.7 19731421244000 4.2 979605.3 979686.5 -0.7 19731421245000 4.2 979605.3 979686.6 -0.7 19731421246000 4.2 979605.8 979686.7 -0.7 19731421247000 4.2 979605.6 979686.8 -0.7 19731421248000 5.0 979606.4 979686.9 0.1 19731421249000 5.0 979606.1 979687.1 0.1 19731421250000 3.1 979605.4 979687.1 -0.6 19731421251000 3.1 979605.8 979687.2 -0.6 19731421252000 3.1 979605.6 979687.3 -0.6 19731421253000 4.7 979605.6 979687.4 -0.8 19731421254000 4.7 979605.3 979687.5 -0.8 19731421255000 5.2 979609.4 979687.6 2.9 19731421256000 5.2 979609.4 979687.7 2.9 19731421257000 5.1 979608.6 979687.8 1.9 19731421258000 5.1 979608.9 979687.9 1.9 19731421259000 5.2 979609.3 979688.1 2.0 19731421300000 5.2 979609.9 979688.2 2.0 19731421301000 5.0 979609.6 979688.3 1.0 19731421302000 5.0 979610.3 979688.4 1.0 19731421303000 3.7 979611.8 979688.5 1.9 19731421304000 3.7 979612.0 979688.6 1.9 19731421305000 3.7 979612.4 979688.8 1.9 19731421306000 4.5 979610.8 979688.8 0.1 19731421307000 4.5 979611.2 979688.9 0.1 19731421308000 5.0 979612.6 979689.0 1.0 19731421309000 5.0 979613.1 979689.1 1.0 19731421310000 5.0 979613.3 979689.3 1.0 19731421311000 5.0 979613.8 979689.4 1.0 19731421312000 4.8 979612.2 979689.5 -0.8 19731421313000 4.8 979612.9 979689.6 -0.8 19731421314000 4.8 979613.8 979689.7 -0.8 19731421315000 4.8 979613.9 979689.8 -0.8 19731421316000 5.2 979614.5 979689.9 -0.8 19731421317000 5.2 979614.3 979690.1 -0.8 19731421318000 4.2 979612.6 979690.2 -2.7 19731421319000 4.2 979612.8 979690.3 -2.7 19731421320000 5.0 979616.8 979690.4 1.0 19731421321000 5.0 979617.1 979690.5 1.0 19731421322000 5.6 979615.6 979690.6 -0.8 19731421323000 5.6 979615.8 979690.8 -0.8 19731421324000 4.5 979615.4 979690.9 -1.8 19731421325000 4.5 979616.0 979690.9 -1.8 19731421326000 5.6 979616.2 979691.1 -2.1 19731421327000 5.6 979616.8 979691.3 -2.1 19731421328000 5.6 979616.7 979691.4 -2.1 19731421329000 5.6 979616.9 979691.5 -2.1 19731421330000 5.6 979617.2 979691.6 -2.1 19731421331000 5.2 979619.1 979691.8 0.4 19731421332000 5.2 979619.0 979691.9 0.4 19731421333000 5.2 979618.6 979692.0 0.4 19731421334000 5.2 979618.7 979692.1 0.4 19731421335000 5.2 979618.6 979692.3 0.4 19731421336000 5.2 979619.0 979692.4 0.4 19731421337000 5.2 979620.8 979692.5 0.4 19731421338000 5.3 979602.2 979692.6 -22.0 19731421339000 5.3 979608.3 979692.6 -22.0 19731421340000 5.3 979615.1 979692.8 -22.0 19731421341000 5.3 979620.8 979692.8 -22.0 19731421342000 5.3 979624.4 979692.9 -22.0 19731421343000 5.1 979622.8 979693.0 -25.7 19731421344000 5.3 979619.8 979693.1 -29.9 19731421345000 5.3 979620.9 979693.1 -29.9 19731421346000 5.3 979622.0 979693.1 -29.9 19731421347000 4.4 979627.8 979693.1 -25.3 19731421348000 4.4 979629.2 979693.1 -25.3 19731421349000 4.4 979630.2 979693.0 -25.3 19731421350000 4.4 979630.1 979693.0 -25.3 19731421351000 4.4 979627.9 979692.9 -25.3 19731421352000 4.4 979623.4 979692.9 -25.3 19731421353000 4.4 979617.1 979692.9 -25.3 19731421354000 4.4 979610.0 979692.8 -25.3 19731421355000 4.4 979603.6 979692.8 -25.3 19731421356000 4.4 979598.1 979692.8 -25.3 19731421357000 5.0 979626.0 979692.6 6.9 19731421358000 5.0 979622.8 979692.5 6.9 19731421400000 4.9 979518.5 979692.3 9.9 19731421401000 4.9 979270.8 979692.2 9.9 19731421402000 4.9 978891.4 979692.1 9.9 19731421403000 4.3 978641.6 979692.0 6.5 19731421404000 4.3 978799.8 979691.9 6.5 19731421405000 4.4 979194.9 979691.8 8.4 19731421406000 4.4 979487.1 979691.7 8.4 19731421407000 4.1 979601.3 979691.6 7.4 19731421408000 4.1 979623.6 979691.5 7.4 19731421409000 4.3 979615.5 979691.4 5.1 19731421410000 4.3 979613.5 979691.3 5.1 19731421411000 4.3 979615.1 979691.3 5.1 19731421412000 4.3 979617.1 979691.1 5.1 19731421413000 4.4 979617.6 979691.0 3.8 19731421414000 4.4 979619.4 979690.9 3.8 19731421415000 5.0 979616.2 979690.8 -0.8 19731421416000 5.0 979617.4 979690.7 -0.8 19731421417000 5.0 979618.3 979690.6 -0.8 19731421418000 5.0 979619.3 979690.4 -0.8 19731421419000 4.0 979617.9 979690.4 -2.4 19731421420000 4.0 979617.9 979690.3 -2.4 19731421421000 4.0 979617.6 979690.2 -2.4 19731421422000 4.9 979616.9 979690.1 -2.7 19731421423000 4.9 979615.9 979689.9 -2.7 19731421424000 5.2 979619.1 979689.8 2.0 19731421425000 5.2 979617.8 979689.7 2.0 19731421426000 4.2 979620.8 979689.6 5.6 19731421427000 4.2 979620.2 979689.5 5.6 19731421428000 4.9 979618.9 979689.4 4.7 19731421429000 4.9 979618.7 979689.3 4.7 19731421430000 4.5 979617.6 979689.2 3.8 19731421431000 4.5 979617.3 979689.1 3.8 19731421432000 4.8 979616.1 979688.9 2.4 19731421433000 4.8 979616.5 979688.9 2.4 19731421434000 4.8 979616.8 979688.8 2.4 19731421435000 4.8 979616.7 979688.6 2.4 19731421436000 5.0 979614.5 979688.5 0.1 19731421437000 5.0 979614.2 979688.4 0.1 19731421438000 5.6 979610.4 979688.3 -1.7 19731421439000 5.6 979604.6 979688.1 -1.7 19731421440000 4.5 979596.6 979688.0 0.1 19731421441000 4.5 979587.1 979687.9 0.1 19731421442000 4.9 979583.3 979687.8 -0.4 19731421443000 4.9 979587.0 979687.7 -0.4 19731421444000 4.9 979593.9 979687.6 -0.4 19731421445000 4.9 979599.8 979687.4 -0.4 19731421446000 5.2 979604.3 979687.4 0.1 19731421447000 5.2 979606.9 979687.3 0.1 19731421448000 5.2 979608.1 979687.1 -0.8 19731421449000 5.2 979609.8 979687.0 -0.8 19731421450000 4.7 979611.9 979686.9 0.1 19731421451000 4.7 979613.1 979686.8 0.1 19731421452000 5.4 979612.3 979686.6 -1.7 19731421453000 5.4 979613.4 979686.5 -1.7 19731421454000 4.9 979614.4 979686.4 -1.7 19731421455000 4.9 979614.9 979686.3 -1.7 19731421456000 4.9 979619.6 979686.2 2.9 19731421457000 4.9 979619.5 979686.1 2.9 19731421458000 5.4 979613.4 979685.9 -3.6 19731421459000 5.4 979613.6 979685.8 -3.6 19731421500000 4.9 979615.9 979685.8 -1.7 19731421501000 4.9 979616.4 979685.6 -1.7 19731421502000 3.5 979617.6 979685.5 -0.6 19731421503000 3.5 979616.8 979685.4 -0.6 19731421504000 3.5 979615.9 979685.3 -0.6 19731421505000 4.7 979615.8 979685.3 0.1 19731421506000 4.7 979615.4 979685.1 0.1 19731421507000 4.9 979615.0 979685.0 0.1 19731421508000 4.9 979614.4 979684.9 0.1 19731421509000 5.2 979614.5 979684.8 1.0 19731421510000 5.2 979614.1 979684.6 1.0 19731421511000 4.7 979615.8 979684.6 2.9 19731421512000 4.7 979615.8 979684.4 2.9 19731421513000 4.9 979614.9 979684.3 1.9 19731421514000 4.9 979615.1 979684.2 1.9 19731421515000 4.9 979615.6 979684.1 2.9 19731421516000 4.9 979615.6 979684.0 2.9 19731421517000 4.9 979615.1 979683.9 1.9 19731421518000 4.9 979615.4 979683.8 1.9 19731421519000 4.9 979615.0 979683.6 1.0 19731421520000 4.9 979615.8 979683.5 1.0 19731421521000 5.0 979616.9 979683.4 1.0 19731421522000 5.0 979617.5 979683.3 1.0 19731421523000 5.0 979616.3 979683.3 -0.8 19731421524000 5.0 979616.8 979683.1 -0.8 19731421525000 4.9 979619.3 979682.9 1.0 19731421526000 4.9 979620.2 979682.8 1.0 19731421527000 5.1 979618.3 979682.7 -1.7 19731421528000 5.1 979618.8 979682.6 -1.7 19731421529000 5.0 979620.8 979682.5 0.1 19731421530000 5.0 979620.9 979682.4 0.1 19731421531000 4.9 979619.3 979682.3 -1.7 19731421532000 4.9 979619.4 979682.1 -1.7 19731421533000 5.0 979621.4 979682.0 0.1 19731421534000 5.0 979621.4 979681.9 0.1 19731421535000 4.9 979620.6 979681.8 -0.8 19731421536000 4.9 979621.2 979681.7 -0.8 19731421537000 3.4 979622.7 979681.6 0.0 19731421538000 3.4 979622.7 979681.5 0.0 19731421539000 3.4 979622.7 979681.4 0.0 19731421540000 5.0 979621.8 979681.3 -0.8 19731421541000 5.0 979621.9 979681.2 -0.8 19731421542000 5.0 979622.8 979681.1 0.1 19731421543000 5.0 979622.8 979680.9 0.1 19731421544000 5.0 979621.8 979680.9 -0.8 19731421545000 5.0 979622.0 979680.8 -0.8 19731421546000 4.9 979622.8 979680.6 0.1 19731421547000 4.9 979622.8 979680.5 0.1 19731421548000 4.9 979622.6 979680.4 0.1 19731421549000 4.9 979623.3 979680.3 0.1 19731421550000 5.2 979622.6 979680.2 -0.8 19731421551000 5.2 979623.3 979680.1 -0.8 19731421552000 4.7 979629.3 979679.9 4.7 19731421553000 4.7 979629.6 979679.8 4.7 19731421554000 4.9 979623.5 979679.7 -1.7 19731421555000 4.9 979623.8 979679.6 -1.7 19731421556000 4.9 979627.8 979679.5 1.9 19731421557000 4.9 979628.1 979679.4 1.9 19731421558000 5.0 979627.8 979679.3 1.0 19731421559000 5.0 979628.8 979679.1 1.0 19731421600000 5.6 979630.9 979679.0 2.0 19731421601000 5.6 979631.9 979678.9 2.0 19731421602000 4.3 979629.6 979678.8 -0.8 19731421603000 4.3 979629.3 979678.7 -0.8 19731421604000 4.9 979630.8 979678.6 1.0 19731421605000 4.9 979630.6 979678.4 1.0 19731421606000 4.9 979630.6 979678.3 1.0 19731421607000 4.9 979630.9 979678.3 1.0 19731421608000 6.6 979631.0 979678.1 0.8 19731421609000 6.6 979630.6 979677.9 0.8 19731421610000 6.6 979630.6 979677.8 0.8 19731421611000 5.0 979629.6 979677.6 0.1 19731421612000 5.0 979629.4 979677.5 0.1 19731421613000 5.0 979629.3 979677.4 0.1 19731421614000 5.0 979629.1 979677.3 0.1 19731421615000 5.0 979628.8 979677.2 0.1 19731421616000 5.0 979628.9 979677.1 0.1 19731421617000 4.7 979629.3 979676.9 0.1 19731421618000 4.7 979629.4 979676.8 0.1 19731421619000 5.0 979630.1 979676.7 0.1 19731421620000 5.0 979631.0 979676.6 0.1 19731421621000 5.0 979632.7 979676.5 1.0 19731421622000 5.0 979633.4 979676.4 1.0 19731421623000 4.9 979632.3 979676.3 -0.8 19731421624000 4.9 979633.1 979676.1 -0.8 19731421625000 4.9 979633.3 979676.0 -1.8 19731421626000 4.9 979634.3 979675.9 -1.8 19731421627000 5.0 979636.6 979675.8 0.1 19731421628000 5.0 979637.3 979675.8 0.1 19731421629000 5.0 979639.0 979675.6 1.0 19731421630000 5.0 979639.4 979675.4 1.0 19731421631000 4.9 979637.7 979675.3 -0.8 19731421632000 4.9 979638.1 979675.2 -0.8 19731421633000 5.0 979639.4 979675.1 0.1 19731421634000 5.0 979640.0 979675.0 0.1 19731421635000 5.0 979639.5 979674.9 -0.8 19731421636000 5.0 979640.2 979674.8 -0.8 19731421637000 4.9 979642.9 979674.6 1.0 19731421638000 4.9 979644.1 979674.5 1.0 19731421639000 5.0 979644.4 979674.4 0.1 19731421640000 5.0 979645.6 979674.3 0.1 19731421641000 4.9 979646.8 979674.2 0.1 19731421642000 4.9 979647.4 979674.1 0.1 19731421643000 5.0 979649.0 979673.9 1.0 19731421644000 5.0 979649.8 979673.8 1.0 19731421645000 4.7 979650.5 979673.7 1.0 19731421646000 4.7 979650.9 979673.6 1.0 19731421647000 5.2 979651.4 979673.5 1.0 19731421648000 5.2 979651.9 979673.4 1.0 19731421649000 4.9 979652.3 979673.3 1.0 19731421650000 4.9 979652.9 979673.1 1.0 19731421651000 5.0 979653.4 979673.0 1.0 19731421652000 5.0 979654.0 979672.9 1.0 19731421653000 4.7 979653.8 979672.8 0.1 19731421654000 4.7 979654.6 979672.8 0.1 19731421655000 3.4 979656.2 979672.6 0.7 19731421656000 3.4 979657.3 979672.6 0.7 19731421657000 3.4 979658.1 979672.4 0.7 19731421658000 4.7 979660.2 979672.4 1.9 19731421659000 4.7 979660.3 979672.3 1.9 19731421700000 5.0 979658.0 979672.1 -0.8 19731421701000 5.0 979657.9 979672.0 -0.8 19731421702000 4.9 979659.6 979671.9 1.0 19731421703000 4.9 979660.1 979671.8 1.0 19731421704000 5.9 979660.5 979671.6 1.1 19731421705000 5.9 979661.1 979671.5 1.1 19731421706000 5.2 979662.9 979671.4 2.9 19731421707000 5.2 979662.8 979671.3 2.9 19731421708000 4.0 979661.1 979671.2 1.1 19731421709000 4.0 979660.9 979671.1 1.1 19731421710000 4.0 979661.3 979671.0 1.1 19731421711000 4.0 979661.4 979670.9 1.1 19731421712000 4.0 979661.7 979670.8 1.1 19731421713000 4.0 979662.2 979670.7 1.1 19731421714000 4.0 979662.4 979670.6 1.1 19731421715000 4.5 979662.8 979670.5 1.0 19731421716000 4.5 979662.8 979670.4 1.0 19731421717000 4.9 979664.4 979670.3 2.4 19731421718000 4.9 979664.7 979670.3 2.4 19731421719000 4.9 979665.1 979670.1 2.4 19731421720000 4.9 979665.5 979669.9 2.4 19731421721000 5.2 979666.5 979669.8 2.9 19731421722000 5.2 979667.0 979669.7 2.9 19731421723000 4.7 979666.8 979669.6 1.9 19731421724000 4.7 979667.6 979669.5 1.9 19731421725000 5.0 979667.9 979669.4 1.0 19731421726000 5.0 979669.3 979669.3 1.0 19731421727000 5.0 979670.1 979669.1 0.1 19731421728000 5.0 979671.4 979669.0 0.1 19731421729000 3.2 979672.8 979668.9 0.0 19731421730000 3.2 979673.8 979668.9 0.0 19731421731000 3.2 979674.9 979668.8 0.0 19731421732000 4.9 979673.6 979668.7 -2.7 19731421733000 4.9 979675.1 979668.6 -2.7 19731421734000 5.1 979675.4 979668.4 -3.6 19731421735000 5.1 979676.4 979668.3 -3.6 19731421736000 5.1 979678.3 979668.2 -2.7 19731421737000 5.1 979679.2 979668.1 -2.7 19731421738000 4.9 979682.9 979668.0 0.1 19731421739000 4.9 979683.8 979667.9 0.1 19731421740000 5.0 979413.4 979667.8 0.1 19731421741000 5.0 971583.3 979667.6 0.1 19731421743000 4.4 969372.1 979667.4 0.1 19731421744000 4.4 970970.9 979667.3 0.1 19731421745000 4.6 974019.1 979667.2 0.4 19731421746000 4.6 977536.4 979667.1 0.4 19731421747000 4.6 979707.6 979667.0 0.4 19731421748000 4.6 980175.9 979666.9 0.4 19731421749000 4.6 979959.3 979666.8 0.4 19731421750000 4.6 979758.3 979666.7 0.4 19731421751000 4.9 979680.3 979666.6 -0.8 19731421752000 4.9 979692.2 979666.4 -0.8 19731421753000 5.2 979694.3 979666.3 0.7 19731421845000 0.3 970379.8 979665.6 -1.0 19731421846000 0.3 972685.1 979665.6 -1.0 19731421847000 0.3 976118.0 979665.6 -1.0 19731421848000 0.3 978313.9 979665.6 -1.0 19731421849000 0.3 979248.7 979665.6 -1.0 19731421850000 0.3 979366.4 979665.6 -1.0 19731421851000 0.3 979310.3 979665.6 -1.0 19731421852000 0.3 979397.8 979665.5 -1.0 19731421853000 0.3 979575.7 979665.5 -1.0 19731421854000 0.3 979689.6 979665.5 -1.0 19731421855000 5.5 979699.3 979665.6 -29.9 19731421856000 5.5 979705.3 979665.6 -29.9 19731421857000 5.5 979700.7 979665.7 -29.9 19731421858000 5.5 979700.5 979665.8 -29.9 19731421859000 5.5 979700.5 979665.8 -29.9 19731421900000 4.7 979706.1 979665.9 -24.0 19731421901000 4.7 979706.1 979665.9 -24.0 19731421902000 3.8 979721.8 979666.1 -7.4 19731421903000 3.8 979718.9 979666.1 -7.4 19731421904000 3.8 979713.9 979666.2 -7.4 19731421905000 3.8 979707.6 979666.3 -7.4 19731421906000 3.8 979701.8 979666.4 -7.4 19731421907000 3.8 979697.4 979666.4 -7.4 19731421908000 3.8 979694.2 979666.6 -7.4 19731421909000 3.8 979691.8 979666.6 -7.4 19731421910000 4.3 979697.1 979666.8 0.1 19731421911000 4.3 979695.6 979666.8 0.1 19731421912000 4.9 979693.6 979666.9 -0.8 19731421913000 4.9 979692.8 979667.1 -0.8 19731421914000 5.4 979689.1 979667.2 -3.6 19731421915000 5.4 979688.1 979667.3 -3.6 19731421916000 5.1 979688.8 979667.4 -1.7 19731421917000 5.1 979687.5 979667.6 -1.7 19731421918000 5.1 979684.6 979667.8 -3.6 19731421919000 5.1 979683.6 979667.8 -3.6 19731421920000 5.1 979683.8 979667.9 -2.7 19731421921000 5.1 979682.8 979668.0 -2.7 19731421922000 4.2 979682.9 979668.1 -1.4 19731421923000 4.2 979681.9 979668.2 -1.4 19731421924000 4.2 979680.4 979668.3 -1.4 19731421925000 4.2 979679.4 979668.4 -1.4 19731421926000 4.2 979678.6 979668.5 -1.4 19731421927000 4.9 979676.8 979668.6 -2.7 19731421928000 4.9 979675.8 979668.8 -2.7 19731421929000 5.3 979673.5 979668.8 -3.6 19731421930000 5.3 979671.7 979668.9 -3.6 19731421931000 4.9 979671.6 979669.1 -1.8 19731421932000 4.9 979669.6 979669.2 -1.8 19731421933000 4.7 979667.8 979669.3 -1.8 19731421934000 4.7 979666.4 979669.4 -1.8 19731421935000 3.4 979667.2 979669.5 0.0 19731421936000 3.4 979666.5 979669.6 0.0 19731421937000 3.4 979665.6 979669.6 0.0 19731421938000 5.2 979664.2 979669.8 -0.8 19731421939000 5.2 979663.6 979669.9 -0.8 19731421940000 4.5 979663.1 979670.0 -0.8 19731421941000 4.5 979662.8 979670.1 -0.8 19731421942000 4.9 979661.2 979670.3 -1.8 19731421943000 4.9 979661.3 979670.3 -1.8 19731421944000 5.2 979661.2 979670.4 -1.7 19731421945000 5.2 979661.1 979670.6 -1.7 19731421946000 4.9 979661.6 979670.7 -0.8 19731421947000 4.9 979661.3 979670.8 -0.8 19731421948000 4.9 979660.1 979670.9 -1.8 19731421949000 4.9 979659.9 979671.0 -1.8 19731421950000 5.0 979660.6 979671.1 -0.8 19731421951000 5.0 979660.3 979671.3 -0.8 19731421952000 5.6 979660.0 979671.4 -0.8 19731421953000 5.6 979659.8 979671.5 -0.8 19731421954000 4.7 979660.6 979671.6 0.1 19731421955000 4.7 979660.5 979671.8 0.1 19731421956000 4.7 979660.9 979671.8 0.1 19731421957000 4.7 979660.5 979671.9 0.1 19731421958000 4.9 979660.0 979672.1 0.1 19731421959000 4.9 979659.6 979672.2 0.1 19731422000000 5.0 979658.7 979672.3 -0.2 19731422001000 5.0 979658.3 979672.4 -0.2 19731422002000 5.0 979658.3 979672.5 -0.2 19731422003000 5.0 979657.7 979672.6 -0.2 19731422004000 5.0 979657.6 979672.8 -0.2 19731422005000 5.0 979657.5 979672.9 -0.2 19731422006000 4.9 979656.4 979673.0 -0.8 19731422007000 4.9 979655.7 979673.1 -0.8 19731422008000 3.7 979655.4 979673.2 0.1 19731422009000 3.7 979654.8 979673.3 0.1 19731422010000 3.7 979653.9 979673.4 0.1 19731422011000 4.5 979652.8 979673.4 -0.8 19731422012000 4.5 979652.1 979673.6 -0.8 19731422013000 4.9 979652.7 979673.7 1.0 19731422014000 4.9 979650.8 979673.8 1.0 19731422015000 4.9 979649.1 979673.9 1.0 19731422016000 4.9 979648.0 979674.0 1.0 19731422017000 4.9 979647.2 979674.1 1.0 19731422018000 4.9 979646.4 979674.3 1.0 19731422019000 5.0 979643.4 979674.4 -0.8 19731422020000 5.0 979642.1 979674.5 -0.8 19731422021000 5.2 979641.8 979674.6 0.1 19731422022000 5.2 979640.3 979674.7 0.1 19731422023000 4.8 979638.6 979674.8 -0.4 19731422024000 4.8 979637.4 979674.9 -0.4 19731422025000 4.8 979636.1 979675.1 -0.4 19731422026000 4.8 979635.0 979675.2 -0.4 19731422027000 5.2 979633.4 979675.3 -0.8 19731422028000 5.2 979632.3 979675.4 -0.8 19731422029000 4.7 979631.7 979675.5 -0.8 19731422030000 4.7 979631.7 979675.6 -0.8 19731422031000 5.4 979631.3 979675.8 -0.8 19731422032000 5.4 979630.4 979675.9 -0.8 19731422033000 4.7 979630.2 979676.0 0.1 19731422034000 4.7 979629.4 979676.1 0.1 19731422035000 4.9 979626.9 979676.2 -1.8 19731422036000 4.9 979626.3 979676.3 -1.8 19731422037000 4.9 979627.2 979676.4 0.1 19731422038000 4.9 979626.5 979676.6 0.1 19731422039000 4.9 979625.8 979676.6 0.1 19731422040000 4.9 979625.3 979676.8 0.1 19731422041000 3.4 979624.5 979676.9 0.0 19731422042000 3.4 979623.9 979676.9 0.0 19731422043000 3.4 979623.3 979677.0 0.0 19731422044000 4.9 979623.8 979677.1 1.0 19731422045000 4.9 979623.3 979677.3 1.0 19731422046000 5.0 979621.2 979677.4 -0.2 19731422047000 5.0 979621.2 979677.4 -0.2 19731422048000 5.0 979621.7 979677.6 -0.2 19731422049000 5.0 979622.4 979677.7 -0.2 19731422050000 5.0 979622.9 979677.8 -0.2 19731422051000 5.0 979623.4 979677.9 -0.2 19731422052000 4.9 979622.9 979678.1 -0.8 19731422053000 4.9 979622.4 979678.3 -0.8 19731422054000 5.6 979620.8 979678.3 -1.7 19731422055000 5.6 979620.3 979678.4 -1.7 19731422056000 4.7 979621.3 979678.5 -0.8 19731422057000 4.7 979621.6 979678.6 -0.8 19731422058000 4.7 979620.6 979678.8 -1.8 19731422059000 4.7 979620.6 979678.9 -1.8 19731422100000 4.2 979621.4 979678.9 -1.0 19731422101000 4.2 979621.6 979679.1 -1.0 19731422102000 4.2 979621.6 979679.1 -1.0 19731422103000 4.2 979621.1 979679.3 -1.0 19731422104000 4.2 979620.6 979679.4 -1.0 19731422105000 4.2 979620.1 979679.4 -1.0 19731422106000 4.2 979619.8 979679.6 -1.0 19731422107000 4.9 979620.4 979679.6 0.1 19731422108000 4.9 979620.2 979679.8 0.1 19731422109000 4.9 979620.1 979679.9 0.1 19731422110000 4.9 979620.4 979680.0 0.1 19731422111000 5.0 979620.8 979680.1 1.0 19731422112000 5.0 979620.4 979680.3 1.0 19731422113000 3.2 979619.6 979680.3 0.0 19731422114000 3.2 979619.4 979680.4 0.0 19731422115000 3.2 979619.3 979680.4 0.0 19731422116000 5.0 979619.9 979680.6 1.0 19731422117000 5.0 979619.8 979680.8 1.0 19731422118000 5.1 979620.8 979680.8 2.4 19731422119000 5.1 979619.9 979680.9 2.4 19731422120000 5.1 979619.1 979681.1 2.4 19731422121000 5.1 979618.4 979681.2 2.4 19731422122000 4.9 979618.8 979681.3 3.8 19731422123000 4.9 979617.8 979681.4 3.8 19731422124000 5.5 979617.8 979681.5 4.7 19731422125000 5.5 979617.1 979681.6 4.7 19731422126000 5.0 979618.6 979681.8 6.6 19731422127000 5.0 979618.4 979681.9 6.6 19731422128000 3.5 979616.0 979681.9 4.4 19731422129000 3.5 979616.1 979682.0 4.4 19731422130000 3.5 979616.0 979682.1 4.4 19731422131000 4.0 979614.9 979682.2 3.1 19731422132000 4.0 979614.9 979682.3 3.1 19731422133000 4.0 979614.8 979682.4 3.1 19731422134000 4.7 979616.0 979682.5 4.7 19731422135000 4.7 979615.8 979682.6 4.7 19731422136000 4.7 979616.0 979682.7 4.7 19731422137000 4.7 979616.3 979682.8 4.7 19731422138000 5.0 979613.0 979682.9 1.0 19731422139000 5.0 979612.7 979683.1 1.0 19731422140000 4.7 979612.0 979683.3 1.0 19731422141000 4.7 979611.3 979683.3 1.0 19731422142000 3.6 979609.9 979683.4 0.1 19731422143000 3.6 979610.1 979683.4 0.1 19731422144000 3.6 979610.1 979683.5 0.1 19731422145000 5.4 979610.6 979683.6 0.1 19731422146000 5.4 979611.4 979683.8 0.1 19731422147000 4.5 979611.1 979683.9 -0.8 19731422148000 4.5 979611.6 979684.0 -0.8 19731422149000 4.7 979609.1 979684.1 -3.6 19731422150000 4.7 979608.6 979684.2 -3.6 19731422151000 4.9 979607.9 979684.3 -3.6 19731422152000 4.9 979607.5 979684.4 -3.6 19731422153000 3.3 979609.1 979684.5 -2.4 19731422154000 3.3 979609.1 979684.6 -2.4 19731422155000 3.3 979609.1 979684.6 -2.4 19731422156000 5.1 979607.9 979684.8 -3.6 19731422157000 5.1 979607.6 979684.9 -3.6 19731422158000 4.9 979606.6 979685.0 -4.5 19731422159000 4.9 979606.4 979685.1 -4.5 19731422200000 4.7 979609.1 979685.3 -1.8 19731422201000 4.7 979608.9 979685.3 -1.8 19731422202000 5.1 979607.3 979685.4 -3.6 19731422203000 5.1 979607.5 979685.6 -3.6 19731422204000 4.7 979608.9 979685.8 -2.7 19731422205000 4.7 979609.5 979685.8 -2.7 19731422206000 4.9 979606.9 979685.9 -5.4 19731422207000 4.9 979606.6 979686.0 -5.4 19731422208000 3.9 979608.1 979686.1 -3.6 19731422209000 3.9 979607.9 979686.2 -3.6 19731422210000 3.9 979608.1 979686.3 -3.6 19731422211000 3.9 979608.1 979686.4 -3.6 19731422212000 3.9 979607.8 979686.4 -3.6 19731422213000 4.9 979607.8 979686.6 -3.6 19731422214000 4.9 979607.8 979686.7 -3.6 19731422215000 4.9 979608.4 979686.8 -2.7 19731422216000 4.9 979608.2 979686.9 -2.7 19731422217000 3.4 979610.4 979687.0 -0.6 19731422218000 3.4 979610.8 979687.1 -0.6 19731422219000 3.4 979610.9 979687.1 -0.6 19731422220000 4.9 979609.3 979687.3 -2.7 19731422221000 4.9 979609.3 979687.4 -2.7 19731422222000 4.7 979608.7 979687.5 -3.6 19731422223000 4.7 979608.7 979687.6 -3.6 19731422224000 5.0 979611.7 979687.7 -0.8 19731422225000 5.0 979611.7 979687.8 -0.8 19731422226000 4.9 979612.4 979687.9 0.1 19731422227000 4.9 979612.4 979688.1 0.1 19731422228000 5.1 979609.2 979688.2 -3.6 19731422229000 5.1 979609.4 979688.3 -3.6 19731422230000 4.9 979612.5 979688.4 -0.8 19731422231000 4.9 979612.8 979688.5 -0.8 19731422232000 4.0 979613.9 979688.6 0.1 19731422233000 4.0 979614.1 979688.8 0.1 19731422234000 4.0 979614.3 979688.8 0.1 19731422235000 4.0 979614.4 979688.9 0.1 19731422236000 4.0 979614.6 979689.0 0.1 19731422237000 4.9 979613.0 979689.1 -1.7 19731422238000 4.9 979613.3 979689.2 -1.7 19731422239000 4.9 979616.4 979689.3 1.0 19731422240000 4.9 979616.9 979689.4 1.0 19731422241000 4.9 979612.9 979689.6 -3.6 19731422242000 4.9 979613.6 979689.7 -3.6 19731422243000 3.4 979616.5 979689.8 -1.2 19731422244000 3.4 979616.7 979689.8 -1.2 19731422245000 3.4 979617.2 979689.9 -1.2 19731422246000 4.7 979615.8 979690.0 -2.7 19731422247000 4.7 979615.8 979690.1 -2.7 19731422248000 5.1 979620.9 979690.3 2.9 19731422249000 5.1 979620.8 979690.4 2.9 19731422250000 4.0 979617.4 979690.4 -0.3 19731422251000 4.0 979617.4 979690.6 -0.3 19731422252000 4.0 979617.9 979690.6 -0.3 19731422253000 4.0 979618.6 979690.8 -0.3 19731422254000 4.0 979618.9 979690.8 -0.3 19731422255000 4.9 979616.9 979690.9 -2.7 19731422256000 4.9 979616.8 979691.1 -2.7 19731422257000 4.9 979615.8 979691.1 -3.6 19731422258000 4.9 979615.4 979691.3 -3.6 19731422259000 5.8 979617.6 979691.4 -0.8 19731422300000 5.8 979617.1 979691.6 -0.8 19731422301000 4.3 979617.3 979691.6 0.1 19731422302000 4.3 979616.9 979691.8 0.1 19731422303000 3.5 979617.2 979691.8 0.7 19731422304000 3.5 979616.9 979691.9 0.7 19731422305000 3.5 979616.4 979692.0 0.7 19731422306000 4.7 979618.0 979692.1 2.9 19731422307000 4.7 979617.9 979692.2 2.9 19731422308000 5.2 979618.1 979692.3 2.9 19731422309000 5.2 979618.1 979692.4 2.9 19731422310000 4.9 979617.4 979692.6 1.9 19731422311000 4.9 979617.6 979692.7 1.9 19731422312000 3.7 979616.5 979692.8 0.7 19731422313000 3.7 979616.4 979692.9 0.7 19731422314000 3.7 979616.9 979692.9 0.7 19731422315000 4.8 979615.1 979693.1 -1.3 19731422316000 4.8 979614.9 979693.1 -1.3 19731422317000 4.8 979614.9 979693.3 -1.3 19731422318000 4.8 979614.9 979693.4 -1.3 19731422319000 4.1 979616.3 979693.5 0.1 19731422320000 4.1 979616.3 979693.6 0.1 19731422321000 4.7 979615.8 979693.8 -0.8 19731422322000 4.7 979617.6 979693.8 -0.8 19731422323000 4.9 979607.8 979693.9 -14.6 19731422324000 4.9 979613.9 979694.0 -14.6 19731422325000 4.9 979621.3 979694.1 -14.6 19731422326000 4.9 979628.0 979694.2 -14.6 19731422327000 6.3 979610.3 979694.1 -37.6 19731422328000 6.3 979613.9 979694.1 -37.6 19731422329000 6.0 979617.7 979694.1 -36.3 19731422330000 6.0 979619.4 979694.1 -36.3 19731422331000 6.0 979620.6 979694.1 -36.3 19731422332000 6.0 979620.6 979694.0 -36.3 19731422333000 6.0 979617.9 979694.0 -36.3 19731422334000 6.0 979611.9 979693.9 -36.3 19731422335000 4.9 979643.1 979693.8 2.9 19731422336000 4.9 979635.3 979693.8 2.9 19731422337000 4.9 979628.6 979693.6 1.9 19731422338000 4.9 979625.1 979693.5 1.9 19731422339000 5.0 979621.8 979693.4 1.0 19731422340000 5.0 979620.4 979693.3 1.0 19731422341000 4.9 979618.5 979693.1 0.1 19731422342000 4.9 979617.6 979693.1 0.1 19731422343000 4.9 979617.1 979692.9 0.1 19731422344000 4.9 979616.9 979692.8 0.1 19731422345000 5.0 979616.8 979692.7 0.1 19731422346000 5.0 979616.8 979692.6 0.1 19731422347000 5.1 979614.9 979692.4 -1.7 19731422348000 5.1 979615.2 979692.3 -1.7 19731422349000 5.0 979617.3 979692.2 0.1 19731422350000 5.0 979617.3 979692.1 0.1 19731422351000 4.9 979617.6 979692.0 0.1 19731422352000 4.9 979617.9 979691.9 0.1 19731422353000 3.4 979618.7 979691.8 0.7 19731422354000 3.4 979618.9 979691.7 0.7 19731422355000 3.4 979619.2 979691.6 0.7 19731422356000 4.7 979619.1 979691.5 0.1 19731422357000 4.7 979619.7 979691.4 0.1 19731422358000 5.6 979618.8 979691.3 -0.8 19731422359000 5.6 979618.9 979691.3 -0.8 19731430000000 4.5 979619.7 979691.1 0.1 19731430001000 4.5 979619.3 979690.9 0.1 19731430002000 4.9 979619.9 979690.8 1.0 19731430003000 4.9 979619.9 979690.8 1.0 19731430004000 4.9 979620.6 979690.6 1.9 19731430005000 4.9 979620.8 979690.5 1.9 19731430006000 4.9 979620.9 979690.4 1.9 19731430007000 4.9 979621.2 979690.3 1.9 19731430008000 5.2 979620.4 979690.1 1.0 19731430009000 5.2 979620.8 979690.0 1.0 19731430010000 5.0 979621.2 979689.9 1.5 19731430011000 5.0 979620.9 979689.8 1.5 19731430012000 5.0 979621.3 979689.7 1.5 19731430013000 5.0 979621.6 979689.6 1.5 19731430014000 5.0 979620.9 979689.4 1.0 19731430015000 5.0 979621.3 979689.3 1.0 19731430016000 4.9 979619.9 979689.2 -0.2 19731430017000 4.9 979619.9 979689.1 -0.2 19731430018000 4.9 979620.0 979689.0 -0.2 19731430019000 4.9 979619.7 979688.9 -0.2 19731430020000 4.9 979619.3 979688.8 -0.2 19731430021000 4.9 979618.8 979688.6 -0.2 19731430022000 5.0 979619.9 979688.6 1.0 19731430023000 5.0 979619.6 979688.4 1.0 19731430024000 4.9 979618.8 979688.3 0.1 19731430025000 4.9 979618.3 979688.2 0.1 19731430026000 5.0 979619.4 979688.1 1.0 19731430027000 5.0 979619.4 979687.9 1.0 19731430028000 4.9 979617.9 979687.8 -0.8 19731430029000 4.9 979617.5 979687.8 -0.8 19731430030000 5.0 979618.3 979687.6 0.1 19731430031000 5.0 979618.3 979687.5 0.1 19731430032000 4.9 979618.0 979687.4 0.1 19731430033000 4.9 979617.9 979687.3 0.1 19731430034000 5.0 979618.8 979687.1 1.0 19731430035000 5.0 979618.6 979687.0 1.0 19731430036000 4.9 979618.4 979686.9 1.0 19731430037000 4.9 979618.4 979686.8 1.0 19731430038000 5.2 979617.3 979686.7 0.1 19731430039000 5.2 979616.9 979686.6 0.1 19731430040000 4.7 979616.4 979686.4 0.1 19731430041000 4.7 979615.8 979686.3 0.1 19731430042000 5.2 979616.1 979686.3 1.0 19731430043000 5.2 979615.9 979686.1 1.0 19731430044000 4.7 979614.6 979686.0 0.1 19731430045000 4.7 979615.0 979685.9 0.1 19731430046000 5.6 979613.3 979685.8 -1.7 19731430047000 5.6 979613.3 979685.6 -1.7 19731430048000 4.3 979616.8 979685.5 1.9 19731430049000 4.3 979617.3 979685.4 1.9 19731430050000 5.8 979617.5 979685.3 2.0 19731430051000 5.8 979617.6 979685.1 2.0 19731430052000 4.3 979617.8 979685.1 1.9 19731430053000 4.3 979618.1 979684.9 1.9 19731430054000 4.9 979618.5 979684.8 1.9 19731430055000 4.9 979619.2 979684.8 1.9 19731430056000 4.9 979617.9 979684.6 0.1 19731430057000 4.9 979618.5 979684.5 0.1 19731430058000 4.9 979619.8 979684.4 1.0 19731430059000 4.9 979619.8 979684.3 1.0 19731430100000 5.0 979619.8 979684.1 1.0 19731430101000 5.0 979620.1 979684.1 1.0 19731430102000 5.0 979620.3 979683.9 1.0 19731430103000 5.0 979619.9 979683.8 1.0 19731430104000 4.9 979620.4 979683.7 1.9 19731430105000 4.9 979620.3 979683.6 1.9 19731430106000 4.9 979618.3 979683.4 -0.8 19731430107000 4.9 979619.6 979683.4 -0.8 19731430108000 4.9 979620.8 979683.3 -0.8 19731430109000 4.9 979621.4 979683.1 -0.8 19731430110000 5.1 979625.8 979683.0 3.8 19731430111000 5.1 979625.8 979682.9 3.8 19731430112000 3.3 979618.9 979682.8 -3.0 19731430113000 3.3 979619.3 979682.8 -3.0 19731430114000 3.3 979619.8 979682.7 -3.0 19731430115000 5.0 979622.6 979682.6 -0.8 19731430116000 5.0 979623.1 979682.4 -0.8 19731430117000 4.9 979623.6 979682.3 -0.8 19731430118000 4.9 979623.9 979682.2 -0.8 19731430119000 5.0 979625.8 979682.1 1.0 19731430120000 5.0 979626.0 979681.9 1.0 19731430121000 4.9 979625.8 979681.9 0.1 19731430122000 4.9 979626.4 979681.8 0.1 19731430123000 5.2 979627.8 979681.6 1.0 19731430124000 5.2 979628.1 979681.5 1.0 19731430125000 3.4 979628.1 979681.4 0.7 19731430126000 3.4 979628.4 979681.3 0.7 19731430127000 3.4 979628.5 979681.3 0.7 19731430128000 4.9 979629.9 979681.1 1.9 19731430129000 4.9 979630.1 979681.1 1.9 19731430130000 4.9 979628.8 979680.9 1.0 19731430131000 4.9 979628.2 979680.8 1.0 19731430132000 5.8 979629.4 979680.8 2.0 19731430133000 5.8 979630.3 979680.6 2.0 19731430134000 4.1 979630.3 979680.4 1.0 19731430135000 4.1 979630.3 979680.4 1.0 19731430136000 5.1 979630.6 979680.3 2.0 19731430137000 5.1 979630.6 979680.1 2.0 19731430138000 4.9 979629.1 979680.0 0.1 19731430139000 4.9 979629.4 979679.9 0.1 19731430140000 4.9 979630.5 979679.8 1.0 19731430141000 4.9 979631.0 979679.7 1.0 19731430142000 4.5 979631.9 979679.6 1.2 19731430143000 4.5 979632.3 979679.4 1.2 19731430144000 4.5 979631.9 979679.3 1.2 19731430145000 4.5 979631.9 979679.3 1.2 19731430146000 4.5 979632.1 979679.1 1.2 19731430147000 3.4 979633.3 979679.1 1.9 19731430148000 3.4 979633.8 979679.0 1.9 19731430149000 5.2 979632.9 979678.9 0.1 19731430150000 5.2 979633.9 979678.8 0.1 19731430151000 4.9 979635.9 979678.6 1.0 19731430152000 4.9 979636.8 979678.5 1.0 19731430153000 4.7 979636.4 979678.4 0.1 19731430154000 4.7 979636.9 979678.3 0.1 19731430155000 4.7 979637.4 979678.3 0.1 19731430156000 2.9 979639.1 979678.1 1.9 19731430157000 2.9 979638.4 979678.1 1.9 19731430158000 4.7 979635.2 979677.9 -0.8 19731430159000 4.7 979635.1 979677.8 -0.8 19731430200000 5.2 979636.1 979677.7 0.1 19731430201000 5.2 979636.6 979677.6 0.1 19731430202000 4.1 979636.4 979677.5 -0.9 19731430203000 4.1 979637.1 979677.4 -0.9 19731430204000 5.8 979638.8 979677.3 0.1 19731430205000 5.8 979639.1 979677.1 0.1 19731430206000 3.5 979639.4 979677.1 0.1 19731430207000 3.5 979640.0 979676.9 0.1 19731430208000 3.5 979640.7 979676.9 0.1 19731430209000 4.5 979641.8 979676.8 0.1 19731430210000 4.5 979642.2 979676.7 0.1 19731430211000 4.0 979643.6 979676.6 1.0 19731430212000 4.0 979644.9 979676.5 1.0 19731430213000 5.6 979630.8 979676.4 -16.1 19731430214000 5.6 979634.7 979676.3 -16.1 19731430215000 5.6 979638.8 979676.1 -16.1 19731430216000 5.6 979642.3 979676.0 -16.1 19731430217000 4.3 979633.9 979676.0 -26.7 19731430218000 4.3 979635.0 979676.0 -26.7 19731430219000 3.3 979642.1 979676.0 -20.3 19731430220000 3.3 979642.4 979676.0 -20.3 19731430221000 3.3 979642.9 979676.0 -20.3 19731430222000 5.2 979644.6 979676.1 -18.9 19731430223000 5.2 979645.3 979676.2 -18.9 19731430224000 5.2 979645.8 979676.3 -18.9 19731430225000 5.2 979646.1 979676.4 -18.9 19731430226000 5.2 979644.8 979676.5 -18.9 19731430227000 5.2 979640.4 979676.6 -18.9 19731430228000 5.2 979633.1 979676.7 -18.9 19731430229000 1.5 979643.0 979676.7 -1.1 19731430230000 1.5 979636.6 979676.8 -1.1 19731430231000 1.5 979632.1 979676.8 -1.1 19731430232000 1.5 979628.1 979676.8 -1.1 19731430233000 1.5 979624.6 979676.9 -1.1 19731430234000 1.5 979621.8 979676.9 -1.1 19731430235000 1.5 979619.8 979676.9 -1.1 19731430236000 1.5 979617.9 979676.9 -1.1 19731430237000 4.5 979615.4 979677.1 -2.7 19731430238000 4.5 979614.6 979677.2 -2.7 19731430239000 3.4 979614.8 979677.3 -1.8 19731430240000 3.4 979613.9 979677.3 -1.8 19731430241000 3.4 979613.6 979677.4 -1.8 19731430242000 5.1 979613.3 979677.5 -1.7 19731430243000 5.1 979613.3 979677.6 -1.7 19731430244000 3.5 979615.6 979677.7 -0.6 19731430245000 3.5 979617.4 979677.8 -0.6 19731430246000 3.5 979619.4 979677.9 -0.6 19731430247000 4.8 979616.1 979678.0 -5.5 19731430248000 4.8 979616.3 979678.1 -5.5 19731430249000 3.4 979626.5 979678.3 5.6 19731430250000 3.4 979625.2 979678.3 5.6 19731430251000 3.4 979625.0 979678.3 5.6 19731430252000 5.6 979607.9 979678.4 -11.9 19731430253000 5.6 979608.0 979678.6 -11.9 19731430254000 3.5 979617.5 979678.6 -1.8 19731430255000 3.5 979616.5 979678.8 -1.8 19731430256000 3.5 979615.3 979678.8 -1.8 19731430257000 4.7 979615.0 979678.9 -0.8 19731430258000 4.7 979613.9 979679.0 -0.8 19731430259000 3.4 979612.1 979679.1 -1.8 19731430300000 3.4 979611.6 979679.2 -1.8 19731430301000 3.4 979611.3 979679.3 -1.8 19731430302000 4.7 979611.8 979679.4 -0.8 19731430303000 4.7 979611.6 979679.5 -0.8 19731430304000 3.6 979613.3 979679.6 0.1 19731430305000 3.6 979614.1 979679.6 0.1 19731430306000 3.6 979615.3 979679.8 0.1 19731430307000 5.4 979615.9 979679.9 0.1 19731430308000 5.4 979615.5 979680.0 0.1 19731430309000 4.0 979614.3 979680.1 -0.9 19731430310000 4.0 979614.1 979680.2 -0.9 19731430311000 4.4 979614.8 979680.3 -0.2 19731430312000 4.4 979614.0 979680.4 -0.2 19731430313000 4.4 979612.2 979680.4 -0.2 19731430314000 4.4 979611.5 979680.6 -0.2 19731430315000 4.4 979611.7 979680.8 -0.2 19731430316000 4.4 979612.1 979680.8 -0.2 19731430317000 4.4 979612.5 979680.9 -0.2 19731430318000 4.5 979612.4 979681.0 0.1 19731430319000 4.5 979611.8 979681.1 0.1 19731430320000 5.2 979611.3 979681.2 -0.8 19731430321000 5.2 979612.1 979681.3 -0.8 19731430322000 3.2 979613.8 979681.4 0.0 19731430323000 3.2 979613.9 979681.5 0.0 19731430324000 3.2 979613.4 979681.6 0.0 19731430325000 4.9 979611.6 979681.7 -1.7 19731430326000 4.9 979612.1 979681.8 -1.7 19731430327000 4.9 979613.0 979681.9 -0.8 19731430328000 4.9 979613.3 979682.0 -0.8 19731430329000 3.7 979612.3 979682.1 -1.8 19731430330000 3.7 979612.1 979682.2 -1.8 19731430331000 3.7 979611.8 979682.3 -1.8 19731430332000 4.5 979611.6 979682.4 -0.8 19731430333000 4.5 979610.9 979682.5 -0.8 19731430334000 5.0 979611.8 979682.6 0.1 19731430335000 5.0 979611.8 979682.7 0.1 19731430336000 4.7 979611.1 979682.8 -0.8 19731430337000 4.7 979610.9 979682.9 -0.8 19731430338000 5.0 979610.8 979683.1 0.1 19731430339000 5.0 979610.1 979683.3 0.1 19731430340000 3.8 979609.3 979683.3 -0.6 19731430341000 3.8 979609.6 979683.3 -0.6 19731430342000 3.8 979610.0 979683.4 -0.6 19731430343000 5.0 979611.1 979683.6 0.1 19731430344000 5.0 979611.3 979683.7 0.1 19731430345000 4.1 979609.8 979683.8 -0.9 19731430346000 4.1 979608.5 979683.9 -0.9 19731430347000 4.1 979607.4 979683.9 -0.7 19731430348000 4.1 979607.1 979684.1 -0.7 19731430349000 4.1 979606.9 979684.1 -0.7 19731430350000 4.1 979607.2 979684.3 -0.7 19731430351000 4.1 979607.9 979684.3 -0.7 19731430352000 4.7 979608.8 979684.4 -0.8 19731430353000 4.7 979609.9 979684.6 -0.8 19731430354000 4.9 979611.3 979684.7 0.1 19731430355000 4.9 979611.5 979684.8 0.1 19731430356000 4.9 979611.5 979684.9 0.1 19731430357000 4.9 979612.0 979685.0 0.1 19731430358000 4.0 979612.1 979685.1 0.1 19731430359000 4.0 979612.5 979685.2 0.1 19731430400000 4.0 979612.4 979685.3 0.1 19731430401000 4.0 979611.5 979685.4 0.1 19731430402000 4.0 979610.6 979685.5 0.1 19731430403000 4.7 979608.5 979685.6 -0.8 19731430404000 4.7 979607.8 979685.8 -0.8 19731430405000 5.0 979608.8 979685.8 0.1 19731430406000 5.0 979608.9 979685.9 0.1 19731430407000 4.7 979609.9 979686.1 1.0 19731430408000 4.7 979610.1 979686.1 1.0 19731430409000 3.5 979609.4 979686.3 0.1 19731430410000 3.5 979609.6 979686.3 0.1 19731430411000 3.5 979609.9 979686.4 0.1 19731430412000 4.9 979610.9 979686.5 0.7 19731430413000 4.9 979611.1 979686.6 0.7 19731430414000 4.9 979611.3 979686.8 0.7 19731430415000 4.9 979611.2 979686.9 0.7 19731430416000 4.9 979610.8 979686.9 0.7 19731430417000 4.9 979610.6 979687.1 0.7 19731430418000 4.0 979608.8 979687.2 -1.4 19731430419000 4.0 979609.6 979687.3 -1.4 19731430420000 4.0 979610.3 979687.4 -1.4 19731430421000 4.0 979610.8 979687.4 -1.4 19731430422000 4.0 979610.6 979687.6 -1.4 19731430423000 5.1 979610.4 979687.7 -1.7 19731430424000 5.1 979610.8 979687.8 -1.7 19731430425000 3.3 979610.8 979687.9 -2.4 19731430426000 3.3 979611.8 979687.9 -2.4 19731430427000 3.3 979612.6 979688.0 -2.4 19731430428000 5.4 979614.3 979688.1 -0.8 19731430429000 5.4 979614.6 979688.3 -0.8 19731430430000 4.1 979614.2 979688.4 -1.2 19731430431000 4.1 979614.4 979688.4 -1.2 19731430432000 4.1 979614.7 979688.6 -1.2 19731430433000 4.1 979615.6 979688.6 -0.9 19731430434000 4.1 979616.2 979688.8 -0.9 19731430435000 4.1 979617.5 979688.8 0.1 19731430436000 4.1 979617.8 979688.9 0.1 19731430437000 5.0 979617.2 979689.1 -0.8 19731430438000 5.0 979617.4 979689.2 -0.8 19731430439000 3.4 979616.8 979689.3 -1.8 19731430440000 3.4 979617.0 979689.3 -1.8 19731430441000 3.4 979617.1 979689.4 -1.8 19731430442000 4.9 979619.3 979689.5 1.0 19731430443000 4.9 979618.9 979689.6 1.0 19731430444000 5.0 979618.4 979689.8 0.1 19731430445000 5.0 979618.9 979689.9 0.1 19731430446000 5.2 979619.0 979690.0 0.1 19731430447000 5.2 979618.9 979690.1 0.1 19731430448000 3.6 979619.4 979690.2 0.7 19731430449000 3.6 979619.8 979690.3 0.7 19731430450000 3.6 979619.9 979690.4 0.7 19731430451000 4.3 979619.3 979690.4 0.1 19731430452000 4.3 979618.5 979690.6 0.1 19731430453000 4.7 979618.5 979690.7 0.1 19731430454000 4.7 979618.5 979690.8 0.1 19731430455000 4.7 979618.9 979690.9 0.1 19731430456000 4.7 979618.9 979691.0 0.1 19731430457000 4.7 979618.8 979691.1 0.1 19731430458000 3.1 979617.8 979691.3 -0.9 19731430459000 3.1 979618.1 979691.3 -0.9 19731430500000 4.2 979617.4 979691.3 -1.2 19731430501000 4.2 979617.3 979691.4 -1.2 19731430502000 4.2 979617.3 979691.6 -1.2 19731430503000 5.5 979620.8 979691.7 2.6 19731430504000 5.5 979620.6 979691.8 2.6 19731430505000 5.5 979620.2 979691.9 2.6 19731430506000 3.3 979621.0 979692.0 3.1 19731430507000 3.3 979621.0 979692.1 3.1 19731430508000 3.3 979621.4 979692.1 3.1 19731430509000 4.7 979622.2 979692.3 3.8 19731430510000 4.7 979622.2 979692.4 3.8 19731430511000 4.7 979621.3 979692.5 2.9 19731430512000 4.7 979621.1 979692.6 2.9 19731430513000 5.4 979622.4 979692.7 3.8 19731430514000 5.4 979622.4 979692.8 3.8 19731430515000 4.2 979622.5 979692.9 3.8 19731430516000 4.2 979622.5 979693.1 3.8 19731430517000 4.7 979621.3 979693.1 2.9 19731430518000 4.7 979621.1 979693.3 2.9 19731430519000 5.1 979621.6 979693.4 3.8 19731430520000 5.1 979621.8 979693.5 3.8 19731430521000 4.6 979617.4 979693.6 -0.5 19731430522000 4.6 979617.2 979693.8 -0.5 19731430523000 4.6 979617.2 979693.8 -0.5 19731430524000 5.1 979616.1 979693.9 -1.7 19731430525000 4.8 979615.8 979694.1 -2.2 19731531656000 0.5 969024.5 979678.8 -2.2 19731531657000 0.5 969993.6 979678.8 -2.2 19731531658000 0.5 973426.9 979678.8 -2.2 19731531659000 0.5 976996.9 979678.8 -2.2 19731531700000 0.5 979704.7 979678.8 -2.2 19731531702000 0.5 969745.6 979678.8 -2.2 19731531703000 0.5 971836.7 979678.7 -2.2 19731531704000 0.5 975231.9 979678.7 -2.2 19731531705000 0.5 978473.4 979678.7 -2.2 19731531706000 0.5 980015.1 979678.7 -2.2 19731531707000 0.5 968899.8 979678.7 -2.2 19731531708000 0.5 969593.9 979678.7 -2.2 19731531709000 0.5 971243.6 979678.7 -2.2 19731531710000 0.5 974463.6 979678.6 -2.2 19731531711000 0.5 977241.1 979678.6 -2.2 19731531712000 4.3 979129.2 979678.6 -9.2 19731531713000 4.3 979688.8 979678.5 -9.2 19731531714000 4.3 979735.9 979678.4 -9.2 19731531715000 4.3 979704.7 979678.3 -10.4 19731531716000 4.3 979702.8 979678.3 -10.4 19731531717000 4.5 979704.4 979678.1 -12.2 19731531718000 4.5 979706.2 979678.1 -12.2 19731531719000 4.1 979708.7 979677.9 -9.5 19731531720000 4.1 979710.3 979677.9 -9.5 19731531721000 4.1 979711.8 979677.8 -9.5 19731531722000 4.4 979713.1 979677.7 -14.4 19731531723000 4.4 979714.3 979677.6 -14.4 19731531724000 4.3 979715.1 979677.5 -11.2 19731531725000 4.3 979715.8 979677.4 -11.2 19731531726000 4.3 979716.5 979677.3 -14.0 19731531727000 4.3 979717.3 979677.3 -14.0 19731531728000 4.3 979718.8 979677.2 -14.0 19731531729000 4.3 979720.1 979677.1 -12.9 19731531730000 4.3 979721.5 979677.0 -12.9 19731531731000 4.3 979722.7 979676.9 -12.9 19731531732000 4.2 979724.3 979676.8 -15.5 19731531733000 4.2 979725.9 979676.8 -15.5 19731531734000 4.1 979727.3 979676.7 -13.6 19731531735000 4.1 979728.4 979676.6 -13.6 19731531736000 4.6 979729.1 979676.5 -16.8 19731531737000 4.6 979730.3 979676.4 -16.8 19731531738000 4.2 979730.8 979676.3 -15.4 19731531739000 4.2 979731.4 979676.3 -15.4 19731531740000 4.2 979731.4 979676.2 -15.4 19731531741000 4.2 979730.8 979676.1 -15.4 19731531742000 4.2 979730.8 979676.0 -15.4 19731531743000 4.2 979730.9 979675.9 -15.4 19731531744000 4.2 979731.4 979675.9 -15.4 19731531745000 4.7 979731.6 979675.8 -15.9 19731531746000 4.7 979731.4 979675.8 -15.9 19731531747000 4.2 979731.3 979675.6 -15.9 19731531748000 4.2 979731.4 979675.5 -15.9 19731531749000 4.6 979731.8 979675.4 -15.9 19731531750000 4.6 979731.6 979675.4 -15.9 19731531751000 4.5 979731.6 979675.3 -15.3 19731531752000 4.5 979731.9 979675.2 -15.3 19731531753000 4.5 979731.4 979675.1 -15.3 19731531754000 4.5 979731.1 979675.0 -15.3 19731531755000 4.5 979730.3 979674.9 -15.3 19731531756000 4.5 979728.8 979674.8 -15.3 19731531757000 4.5 979727.9 979674.8 -15.3 19731531758000 4.4 979726.8 979674.6 -13.6 19731531759000 4.4 979726.1 979674.6 -13.6 19731531800000 5.0 979725.9 979674.5 -14.2 19731531801000 5.0 979726.1 979674.4 -14.2 19731531802000 5.0 979726.4 979674.3 -14.2 19731531803000 4.7 979727.3 979674.2 -15.7 19731531804000 4.7 979728.1 979674.1 -15.7 19731531805000 4.7 979728.8 979674.0 -15.7 19731531806000 4.7 979729.1 979673.9 -15.7 19731531807000 4.7 979729.6 979673.8 -15.9 19731531808000 4.7 979730.4 979673.8 -15.9 19731531809000 4.6 979731.6 979673.6 -14.9 19731531810000 4.6 979733.0 979673.6 -14.9 19731531811000 4.6 979733.9 979673.4 -15.6 19731531812000 4.6 979734.1 979673.4 -15.6 19731531813000 4.7 979734.7 979673.3 -15.9 19731531814000 4.7 979735.1 979673.2 -15.9 19731531815000 4.7 979735.4 979673.1 -15.8 19731531816000 4.7 979735.9 979673.0 -15.8 19731531817000 4.7 979737.1 979672.9 -15.8 19731531818000 4.7 979737.8 979672.8 -15.8 19731531819000 4.6 979737.9 979672.8 -14.9 19731531820000 4.6 979737.6 979672.6 -14.9 19731531821000 5.2 979737.5 979672.6 -16.6 19731531822000 5.2 979737.3 979672.4 -16.6 19731531823000 5.2 979736.7 979672.3 -16.6 19731531824000 4.5 979735.8 979672.3 -14.7 19731531825000 4.5 979735.3 979672.1 -14.7 19731531826000 4.6 979734.4 979672.1 -14.9 19731531827000 4.6 979734.2 979672.0 -14.9 19731531828000 4.8 979734.6 979671.9 -15.8 19731531829000 4.8 979734.7 979671.8 -15.8 19731531830000 4.8 979734.8 979671.7 -16.0 19731531831000 4.8 979734.9 979671.6 -16.0 19731531832000 4.8 979735.3 979671.5 -16.5 19731531833000 4.8 979735.3 979671.4 -16.5 19731531834000 4.6 979734.8 979671.3 -16.6 19731531835000 4.6 979734.6 979671.3 -16.6 19731531836000 4.7 979735.8 979671.1 -15.9 19731531837000 4.7 979736.8 979671.1 -15.9 19731531838000 5.1 979737.5 979670.9 -16.5 19731531839000 5.1 979736.8 979670.9 -16.5 19731531840000 4.6 979737.2 979670.8 -14.0 19731531841000 4.6 979737.2 979670.7 -14.0 19731531842000 4.8 979737.4 979670.6 -15.8 19731531843000 4.8 979737.2 979670.5 -15.8 19731531844000 4.6 979736.7 979670.4 -14.2 19731531845000 4.6 979736.0 979670.3 -14.2 19731531846000 4.9 979735.6 979670.3 -16.7 19731531847000 4.9 979736.0 979670.1 -16.7 19731531848000 4.9 979736.8 979670.0 -16.7 19731531849000 4.6 979737.8 979669.9 -14.6 19731531850000 4.6 979738.6 979669.8 -14.6 19731531851000 4.8 979739.0 979669.8 -15.3 19731531852000 4.8 979739.2 979669.6 -15.3 19731531853000 4.8 979739.6 979669.6 -15.3 19731531854000 4.8 979740.0 979669.4 -15.3 19731531855000 4.8 979740.9 979669.4 -15.3 19731531856000 4.8 979740.8 979669.3 -15.3 19731531857000 4.8 979740.2 979669.2 -15.9 19731531858000 4.8 979739.6 979669.1 -15.9 19731531859000 4.8 979738.8 979669.0 -15.9 19731531900000 4.8 979738.4 979668.9 -15.9 19731531901000 4.6 979738.4 979668.8 -16.3 19731531902000 4.6 979738.3 979668.7 -16.3 19731531903000 5.3 979738.4 979668.6 -17.5 19731531904000 5.3 979739.2 979668.5 -17.5 19731531905000 4.5 979739.2 979668.4 -14.7 19731531906000 4.5 979738.7 979668.3 -14.7 19731531907000 4.5 979737.0 979668.3 -14.7 19731531908000 4.5 979735.6 979668.1 -14.7 19731531909000 4.5 979734.2 979668.1 -14.7 19731531910000 4.5 979733.8 979667.9 -14.7 19731531911000 4.5 979733.3 979667.9 -13.4 19731531912000 4.5 979732.8 979667.8 -13.4 19731531913000 4.5 979731.9 979667.8 -13.4 19731531914000 4.0 979731.3 979667.6 -14.0 19731531915000 4.0 979731.1 979667.6 -14.0 19731531916000 4.9 979731.4 979667.4 -15.5 19731531917000 4.9 979731.9 979667.4 -15.5 19731531918000 4.4 979731.3 979667.3 -16.0 19731531919000 4.4 979730.1 979667.2 -16.0 19731531920000 5.0 979729.3 979667.1 -17.5 19731531921000 5.0 979728.4 979667.0 -17.5 19731531922000 4.9 979728.3 979666.9 -17.6 19731531923000 4.9 979728.1 979666.8 -17.6 19731531924000 4.8 979728.1 979666.8 -16.7 19731531925000 4.8 979728.3 979666.6 -16.7 19731531926000 4.8 979728.1 979666.6 -16.7 19731531927000 4.7 979728.6 979666.4 -16.0 19731531928000 4.7 979729.6 979666.4 -16.0 19731531929000 4.5 979729.4 979666.3 -16.6 19731531930000 4.5 979729.4 979666.2 -16.6 19731531931000 4.6 979729.6 979666.1 -15.9 19731531932000 4.6 979729.3 979666.0 -15.9 19731531933000 4.8 979729.1 979665.9 -16.7 19731531934000 4.8 979728.6 979665.8 -16.7 19731531935000 4.4 979727.6 979665.8 -16.9 19731531936000 4.4 979726.3 979665.7 -16.9 19731531937000 4.4 979724.6 979665.6 -16.9 19731531938000 4.1 979723.1 979665.5 -13.6 19731531939000 4.1 979721.8 979665.4 -13.6 19731531940000 3.9 979720.2 979665.4 -14.2 19731531941000 3.9 979719.2 979665.3 -14.2 19731531942000 3.8 979718.1 979665.3 -12.8 19731531943000 3.8 979718.1 979665.1 -12.8 19731531944000 3.8 979718.0 979665.1 -12.8 19731531945000 3.8 979717.7 979665.0 -11.1 19731531946000 3.8 979717.3 979664.9 -11.1 19731531947000 3.8 979716.4 979664.8 -11.1 19731531948000 3.9 979715.6 979664.8 -10.6 19731531949000 3.9 979714.5 979664.7 -10.6 19731531950000 3.7 979713.4 979664.6 -9.9 19731531951000 3.7 979712.6 979664.5 -9.9 19731531952000 3.7 979711.8 979664.4 -9.9 19731531953000 4.1 979711.1 979664.4 -11.5 19731531954000 4.1 979710.1 979664.3 -11.5 19731531955000 4.1 979708.6 979664.2 -11.5 19731531956000 4.1 979707.3 979664.1 -11.5 19731531957000 4.1 979705.9 979664.0 -11.5 19731531958000 3.9 979705.2 979663.9 -12.6 19731531959000 3.9 979704.6 979663.9 -12.6 19731532000000 3.9 979704.6 979663.8 -13.3 19731532001000 3.9 979704.7 979663.7 -13.3 19731532002000 3.9 979704.9 979663.6 -13.3 19731532003000 3.8 979704.7 979663.6 -12.8 19731532004000 3.8 979703.6 979663.5 -12.8 19731532005000 3.8 979701.6 979663.4 -14.2 19731532006000 3.8 979699.7 979663.3 -14.2 19731532007000 3.8 979698.6 979663.3 -14.2 19731532008000 4.0 979699.3 979663.2 -15.5 19731532009000 4.0 979700.0 979663.1 -15.5 19731532010000 3.3 979701.0 979663.1 -19.5 19731532011000 3.3 979701.0 979663.1 -19.5 19731532012000 3.3 979699.7 979663.0 -19.5 19731532013000 3.3 979697.1 979663.0 -19.5 19731532014000 4.2 979694.3 979663.0 -19.0 19731532015000 4.2 979692.3 979663.1 -18.9 19731532016000 4.2 979691.8 979663.1 -18.9 19731532017000 4.2 979691.1 979663.2 -18.9 19731532018000 4.2 979690.0 979663.3 -18.9 19731532019000 4.2 979689.1 979663.3 -18.9 19731532020000 4.2 979688.8 979663.4 -18.9 19731532021000 4.2 979689.3 979663.5 -18.9 19731532022000 3.8 979689.1 979663.6 -1.9 19731532023000 3.8 979687.3 979663.6 -1.9 19731532024000 3.8 979682.7 979663.8 -1.9 19731532025000 3.8 979678.4 979663.8 -1.9 19731532026000 3.8 979674.9 979663.9 -1.9 19731532027000 3.8 979672.3 979664.0 -1.9 19731532028000 3.8 979671.1 979664.1 -1.9 19731532029000 3.8 979670.4 979664.2 -1.9 19731532030000 4.8 979670.0 979664.3 15.5 19731532031000 4.8 979670.5 979664.4 15.5 19731532032000 4.8 979672.4 979664.4 15.5 19731532033000 4.8 979673.9 979664.6 15.5 19731532034000 4.6 979675.4 979664.6 14.2 19731532035000 4.6 979676.8 979664.8 14.2 19731532036000 4.5 979678.4 979664.8 12.5 19731532037000 4.5 979679.9 979664.9 12.5 19731532038000 5.0 979680.6 979665.0 20.6 19731532039000 5.0 979680.1 979665.1 20.6 19731532040000 5.0 979679.8 979665.3 20.6 19731532041000 5.0 979679.4 979665.3 20.6 19731532042000 4.8 979679.6 979665.4 16.5 19731532043000 4.8 979680.8 979665.4 16.5 19731532044000 4.8 979681.9 979665.6 16.5 19731532045000 4.2 979683.4 979665.6 15.5 19731532046000 4.2 979684.7 979665.7 15.5 19731532047000 3.7 979686.0 979665.8 15.3 19731532048000 3.7 979686.3 979665.8 15.3 19731532049000 4.1 979686.1 979665.9 17.2 19731532050000 4.1 979685.3 979666.0 17.2 19731532051000 4.1 979685.4 979666.1 17.2 19731532052000 4.1 979687.0 979666.1 17.2 19731532053000 4.1 979689.6 979666.2 17.1 19731532054000 4.1 979691.4 979666.3 17.1 19731532055000 4.1 979692.6 979666.3 17.1 19731532056000 4.1 979693.6 979666.4 17.1 19731532057000 4.3 979695.8 979666.5 15.2 19731532058000 4.3 979698.9 979666.6 15.2 19731532059000 4.3 979700.1 979666.6 15.2 19731532100000 4.3 979699.6 979666.8 15.2 19731532101000 4.3 979699.0 979666.8 15.2 19731532102000 4.3 979698.6 979666.9 15.2 19731532103000 4.3 979698.1 979666.9 15.2 19731532104000 4.3 979697.6 979667.1 15.2 19731532105000 4.3 979696.8 979667.1 15.2 19731532106000 4.3 979696.4 979667.2 15.2 19731532107000 4.5 979696.9 979667.3 14.7 19731532108000 4.5 979697.8 979667.4 14.7 19731532109000 4.1 979698.0 979667.4 13.0 19731532110000 4.1 979698.0 979667.6 13.0 19731532111000 4.1 979697.4 979667.6 13.0 19731532112000 4.1 979696.3 979667.8 13.0 19731532113000 4.1 979694.8 979667.8 13.0 19731532114000 4.3 979693.9 979667.9 14.1 19731532115000 4.3 979693.8 979667.9 14.1 19731532116000 4.3 979695.6 979668.1 14.1 19731532117000 4.4 979697.8 979668.1 14.7 19731532118000 4.4 979698.0 979668.3 14.7 19731532119000 4.4 979697.6 979668.3 14.7 19731532120000 4.4 979697.3 979668.4 14.7 19731532121000 4.4 979697.5 979668.5 14.7 19731532122000 4.4 979697.5 979668.6 14.7 19731532123000 4.4 979697.8 979668.7 14.7 19731532124000 4.4 979698.8 979668.8 14.7 19731532125000 4.4 979700.0 979668.8 14.7 19731532126000 4.4 979701.8 979668.9 14.7 19731532127000 4.4 979702.9 979669.0 14.7 19731532128000 4.8 979702.8 979669.1 16.8 19731532129000 4.5 979702.6 979669.2 15.1 19731532130000 4.5 979703.1 979669.3 15.1 19731532131000 4.8 979704.5 979669.4 16.9 19731532132000 4.8 979706.4 979669.4 16.9 19731532133000 4.8 979707.8 979669.6 16.9 19731532134000 4.7 979709.6 979669.6 15.0 19731532135000 4.7 979710.8 979669.8 15.0 19731532136000 4.7 979710.4 979669.8 15.0 19731532137000 4.7 979707.8 979669.9 15.0 19731532138000 4.7 979706.0 979670.0 14.6 19731532139000 4.7 979704.6 979670.1 14.6 19731532140000 4.8 979704.6 979670.3 14.9 19731532141000 4.8 979636.4 979670.3 14.9 19731532142000 4.7 979499.9 979670.4 15.8 19731532143000 4.7 979320.3 979670.5 15.8 19731532144000 5.1 979283.6 979670.6 16.6 19731532145000 5.1 979457.6 979670.7 16.6 19731532146000 5.3 979633.5 979670.8 17.7 19731532147000 5.3 979693.3 979670.9 17.7 19731532148000 4.7 979706.5 979671.0 15.8 19731532149000 4.7 979701.0 979671.1 15.8 19731532150000 4.6 979699.9 979671.2 15.0 19731532151000 4.6 979698.5 979671.3 15.0 19731532152000 5.0 979698.0 979671.4 16.4 19731532153000 5.0 979699.0 979671.4 16.4 19731532154000 4.8 979699.3 979671.6 16.9 19731532155000 4.8 979697.8 979671.6 16.9 19731532156000 5.0 979696.6 979671.8 16.6 19731532157000 5.0 979696.3 979671.8 16.6 19731532158000 4.7 979696.1 979671.9 16.4 19731532159000 4.7 979695.6 979672.0 16.4 19731532200000 4.7 979696.1 979672.1 16.4 19731532201000 5.2 979697.4 979672.2 16.3 19731532202000 4.4 979698.4 979672.3 14.2 19731532203000 4.4 979699.6 979672.4 14.2 19731532204000 4.6 979700.3 979672.5 13.3 19731532205000 4.6 979700.2 979672.6 13.3 19731532206000 4.6 979699.9 979672.8 13.3 19731532207000 4.6 979699.7 979672.8 13.3 19731532208000 4.4 979699.8 979672.9 14.6 19731532209000 4.4 979700.7 979672.9 14.6 19731532210000 4.4 979700.2 979673.1 14.6 19731532211000 4.8 979699.3 979673.1 16.1 19731532212000 4.8 979698.1 979673.3 16.1 19731532213000 4.6 979697.3 979673.3 16.6 19731532214000 4.6 979696.6 979673.4 16.6 19731532215000 4.4 979696.3 979673.5 14.4 19731532216000 4.4 979695.4 979673.6 14.4 19731532217000 4.7 979694.4 979673.7 16.6 19731532218000 4.7 979693.6 979673.8 16.6 19731532219000 4.7 979692.6 979673.9 16.6 19731532220000 4.7 979690.9 979673.9 16.6 19731532221000 4.7 979689.7 979674.1 16.6 19731532222000 4.7 979689.2 979674.1 16.6 19731532223000 4.6 979689.2 979674.3 17.7 19731532224000 4.6 979689.0 979674.3 17.7 19731532225000 4.6 979688.6 979674.4 17.7 19731532226000 4.8 979688.4 979674.5 15.1 19731532227000 4.8 979687.8 979674.6 15.1 19731532228000 4.7 979686.5 979674.7 15.9 19731532229000 4.7 979686.0 979674.8 15.9 19731532230000 4.3 979686.3 979674.9 15.2 19731532231000 4.3 979688.2 979674.9 15.2 19731532232000 4.7 979691.6 979675.0 14.9 19731532233000 4.7 979694.8 979675.1 14.9 19731532234000 4.7 979697.0 979675.2 14.9 19731532235000 4.5 979698.2 979675.3 13.1 19731532236000 4.5 979699.8 979675.4 13.1 19731532237000 4.5 979701.8 979675.5 13.1 19731532238000 4.5 979703.3 979675.6 14.0 19731532239000 4.5 979704.6 979675.8 14.0 19731532240000 4.5 979705.6 979675.8 14.0 19731532241000 4.5 979705.0 979675.9 14.0 19731532242000 4.5 979702.9 979675.9 14.0 19731532243000 4.8 979701.2 979676.1 14.0 19731532244000 4.8 979700.3 979676.1 14.0 19731532245000 4.6 979699.8 979676.3 15.1 19731532246000 4.6 979699.4 979676.3 15.1 19731532247000 4.5 979699.8 979676.4 14.4 19731532248000 4.5 979700.7 979676.5 14.4 19731532249000 4.5 979701.9 979676.6 14.4 19731532250000 4.5 979702.4 979676.7 14.4 19731532251000 4.5 979702.3 979676.8 14.4 19731532252000 4.5 979702.5 979676.9 14.4 19731532253000 4.5 979702.1 979676.9 14.4 19731532254000 4.7 979701.8 979677.1 15.9 19731532255000 4.7 979700.9 979677.1 15.9 19731532256000 4.6 979699.8 979677.3 16.9 19731532257000 4.6 979697.8 979677.3 16.9 19731532258000 4.4 979695.3 979677.4 16.0 19731532259000 4.4 979693.6 979677.5 16.0 19731532300000 4.6 979692.9 979677.6 16.1 19731532301000 4.6 979692.1 979677.6 16.1 19731532302000 4.6 979690.3 979677.8 17.0 19731532303000 4.6 979688.9 979677.8 17.0 19731532304000 4.6 979687.8 979677.9 17.0 19731532305000 4.3 979687.4 979678.0 15.2 19731532306000 4.3 979687.4 979678.1 15.2 19731532307000 4.5 979687.7 979678.3 17.0 19731532308000 4.5 979687.6 979678.3 17.0 19731532309000 4.6 979686.6 979678.3 15.6 19731532310000 4.6 979685.1 979678.4 15.6 19731532311000 4.6 979683.5 979678.5 15.6 19731532312000 4.6 979681.8 979678.6 15.6 19731532313000 4.2 979680.5 979678.7 13.7 19731532314000 4.2 979679.4 979678.8 13.7 19731532315000 4.2 979679.3 979678.9 13.7 19731532316000 4.8 979678.6 979678.9 16.8 19731532317000 4.8 979675.9 979679.1 16.8 19731532318000 4.5 979672.3 979679.1 15.3 19731532319000 4.5 979671.4 979679.3 15.3 19731532320000 4.5 979671.3 979679.3 13.3 19731532321000 4.5 979670.0 979679.4 13.3 19731532322000 4.2 979667.8 979679.5 12.9 19731532323000 4.2 979665.6 979679.6 12.9 19731532324000 4.2 979664.7 979679.7 12.9 19731532325000 4.4 979663.9 979679.8 14.5 19731532326000 4.4 979662.8 979679.8 14.5 19731532327000 4.4 979661.8 979679.9 14.4 19731532328000 4.4 979661.8 979680.0 14.4 19731532329000 3.7 979662.0 979680.1 -0.3 19731532330000 3.7 979663.4 979680.2 -0.3 19731532331000 3.7 979670.8 979680.3 -0.3 19731532332000 3.7 979677.6 979680.4 -0.3 19731532333000 3.7 979681.0 979680.4 -0.3 19731532334000 3.7 979683.8 979680.5 -0.3 19731532335000 3.5 979686.3 979680.6 -18.4 19731532336000 3.5 979687.7 979680.6 -18.4 19731532337000 3.1 979688.2 979680.6 -18.0 19731532338000 3.1 979688.9 979680.6 -18.0 19731532339000 3.1 979689.9 979680.6 -18.0 19731532340000 3.1 979691.6 979680.6 -18.0 19731532341000 3.1 979693.9 979680.6 -18.0 19731532342000 3.1 979696.8 979680.5 -18.0 19731532343000 3.1 979697.9 979680.5 -18.0 19731532344000 3.1 979697.1 979680.5 -18.0 19731532345000 3.1 979696.3 979680.4 -18.0 19731532346000 3.1 979696.3 979680.4 -18.0 19731532347000 3.1 979696.5 979680.4 -18.0 19731532348000 3.1 979697.3 979680.4 -18.0 19731532349000 3.8 979699.1 979680.3 -12.7 19731532350000 3.8 979700.5 979680.3 -12.7 19731532351000 3.8 979700.9 979680.2 -12.7 19731532352000 3.9 979701.5 979680.1 -12.7 19731532353000 3.9 979703.1 979680.0 -12.7 19731532354000 4.1 979704.7 979679.9 -16.2 19731532355000 4.1 979705.9 979679.9 -16.2 19731532356000 4.1 979706.9 979679.8 -16.2 19731532357000 3.9 979708.6 979679.7 -14.0 19731532358000 3.9 979710.1 979679.6 -14.0 19731532359000 3.9 979711.4 979679.6 -14.0 19731540000000 4.0 979712.3 979679.5 -15.2 19731540001000 4.0 979712.1 979679.4 -15.2 19731540002000 4.0 979712.3 979679.4 -15.1 19731540003000 4.0 979713.6 979679.3 -15.1 19731540004000 4.0 979716.1 979679.2 -15.1 19731540005000 4.0 979718.3 979679.1 -15.2 19731540006000 4.0 979719.6 979679.1 -15.2 19731540007000 4.0 979720.2 979679.0 -16.3 19731540008000 4.0 979720.0 979678.9 -16.3 19731540009000 4.0 979720.4 979678.8 -16.3 19731540010000 4.1 979720.6 979678.8 -15.3 19731540011000 4.1 979721.0 979678.7 -15.3 19731540012000 3.9 979721.7 979678.6 -13.4 19731540013000 3.9 979722.4 979678.6 -13.4 19731540014000 3.9 979722.8 979678.4 -13.4 19731540015000 4.0 979722.3 979678.4 -14.0 19731540016000 4.0 979722.3 979678.3 -14.0 19731540017000 4.0 979722.9 979678.3 -15.5 19731540018000 4.0 979723.9 979678.1 -15.5 19731540019000 4.0 979724.1 979678.1 -15.5 19731540020000 4.2 979723.2 979678.0 -13.8 19731540021000 4.2 979722.9 979677.9 -13.8 19731540022000 4.0 979724.8 979677.8 -13.8 19731540023000 4.0 979726.9 979677.8 -13.8 19731540024000 4.1 979727.3 979677.7 -13.2 19731540025000 4.1 979726.1 979677.6 -13.2 19731540026000 4.1 979725.4 979677.5 -13.2 19731540027000 4.2 979726.1 979677.4 -14.7 19731540028000 4.2 979727.4 979677.4 -14.7 19731540029000 4.1 979728.9 979677.3 -13.4 19731540030000 4.1 979729.3 979677.2 -13.4 19731540031000 4.1 979728.6 979677.1 -13.4 19731540032000 4.1 979727.8 979677.1 -13.8 19731540033000 4.1 979727.8 979676.9 -13.8 19731540034000 4.0 979727.6 979676.9 -14.0 19731540035000 4.0 979726.6 979676.8 -14.0 19731540036000 4.0 979725.9 979676.8 -14.0 19731540037000 4.1 979725.8 979676.6 -14.7 19731540038000 4.1 979725.9 979676.6 -14.7 19731540039000 4.0 979725.4 979676.5 -13.1 19731540040000 4.0 979725.1 979676.4 -13.1 19731540041000 4.0 979723.8 979676.3 -13.1 19731540042000 4.1 979722.3 979676.3 -14.3 19731540043000 4.1 979721.7 979676.2 -14.3 19731540044000 4.0 979721.4 979676.1 -12.5 19731540045000 4.0 979719.8 979676.0 -12.5 19731540046000 4.0 979717.9 979675.9 -13.8 19731540047000 4.0 979717.1 979675.9 -13.8 19731540048000 4.0 979717.5 979675.8 -13.8 19731540049000 3.9 979718.0 979675.8 -12.0 19731540050000 3.9 979717.5 979675.6 -12.0 19731540051000 3.9 979716.3 979675.6 -13.3 19731540052000 3.9 979716.0 979675.5 -13.3 19731540053000 3.9 979716.4 979675.4 -13.3 19731540054000 3.9 979716.6 979675.3 -12.3 19731540055000 3.9 979715.9 979675.3 -12.3 19731540056000 3.9 979715.5 979675.2 -12.3 19731540057000 3.9 979715.0 979675.1 -13.8 19731540058000 3.9 979715.6 979675.0 -13.8 19731540059000 3.7 979716.1 979674.9 -12.3 19731540100000 3.7 979716.7 979674.9 -12.3 19731540101000 3.7 979717.3 979674.8 -12.3 19731540102000 3.9 979717.1 979674.8 -13.5 19731540103000 3.9 979718.0 979674.7 -13.5 19731540104000 3.9 979718.8 979674.6 -12.5 19731540105000 3.9 979719.8 979674.5 -12.5 19731540106000 3.9 979719.5 979674.4 -12.5 19731540107000 3.7 979719.6 979674.4 -12.8 19731540108000 3.7 979720.4 979674.3 -12.8 19731540109000 3.7 979720.7 979674.2 -13.3 19731540110000 3.7 979720.9 979674.1 -13.3 19731540111000 3.7 979721.3 979674.1 -13.3 19731540112000 3.7 979721.4 979674.0 -13.3 19731540113000 3.7 979722.3 979673.9 -13.3 19731540114000 3.7 979723.4 979673.9 -13.3 19731540115000 3.9 979724.3 979673.8 -12.0 19731540116000 3.9 979725.6 979673.7 -12.0 19731540117000 4.0 979726.8 979673.6 -12.5 19731540118000 4.0 979726.8 979673.6 -12.5 19731540119000 4.0 979725.9 979673.4 -12.5 19731540120000 3.7 979725.3 979673.4 -12.0 19731540121000 3.7 979725.3 979673.3 -12.0 19731540122000 3.7 979725.8 979673.3 -12.0 19731540123000 3.9 979726.3 979673.2 -13.3 19731540124000 3.9 979726.8 979673.1 -13.3 19731540125000 3.8 979726.8 979673.0 -12.8 19731540126000 3.8 979727.1 979672.9 -12.8 19731540127000 3.8 979727.4 979672.9 -12.8 19731540128000 4.0 979727.1 979672.8 -14.0 19731540129000 4.0 979725.9 979672.8 -14.0 19731540130000 3.9 979725.4 979672.6 -13.3 19731540131000 3.9 979725.3 979672.6 -13.3 19731540132000 3.9 979726.3 979672.5 -13.3 19731540133000 4.0 979727.5 979672.4 -14.0 19731540134000 4.0 979728.6 979672.3 -14.0 19731540135000 4.1 979729.5 979672.3 -13.8 19731540136000 4.1 979730.9 979672.2 -13.8 19731540137000 4.1 979732.8 979672.1 -13.8 19731540138000 4.1 979734.7 979672.0 -13.3 19731540139000 4.1 979735.0 979671.9 -13.3 19731540140000 4.2 979734.7 979671.8 -13.4 19731540141000 4.2 979734.2 979671.8 -13.4 19731540142000 4.2 979733.8 979671.7 -13.0 19731540143000 4.2 979733.7 979671.6 -13.0 19731540144000 4.2 979734.4 979671.5 -13.0 19731540145000 4.2 979735.6 979671.4 -12.8 19731540146000 4.2 979737.4 979671.3 -12.8 19731540147000 4.4 979739.7 979671.3 -15.2 19731540148000 4.4 979740.9 979671.2 -15.2 19731540149000 4.2 979741.1 979671.1 -16.5 19731540150000 4.2 979741.1 979671.0 -16.5 19731540151000 4.2 979741.3 979670.9 -16.5 19731540152000 4.2 979741.9 979670.9 -16.5 19731540153000 4.2 979742.1 979670.8 -16.5 19731540154000 4.1 979742.8 979670.7 -15.4 19731540155000 4.1 979742.4 979670.6 -15.4 19731540156000 4.2 979741.1 979670.6 -14.6 19731540157000 4.2 979738.4 979670.5 -14.6 19731540158000 4.2 979736.9 979670.4 -14.6 19731540159000 3.8 979736.0 979670.3 -13.3 19731540200000 3.8 979735.3 979670.3 -13.3 19731540201000 4.2 979734.4 979670.3 -12.3 19731540202000 4.2 979733.1 979670.1 -12.3 19731540203000 4.2 979731.9 979670.0 -12.3 19731540204000 4.2 979731.0 979669.9 -12.8 19731540205000 4.2 979730.6 979669.8 -12.8 19731540206000 4.2 979729.7 979669.8 -13.1 19731540207000 4.2 979728.8 979669.7 -13.1 19731540208000 4.2 979727.6 979669.6 -12.0 19731540209000 4.2 979726.6 979669.5 -12.0 19731540210000 4.2 979725.3 979669.4 -12.0 19731540211000 4.2 979723.8 979669.3 -13.8 19731540212000 4.2 979722.8 979669.3 -13.8 19731540213000 4.0 979722.3 979669.1 -13.8 19731540214000 4.0 979720.4 979669.1 -13.8 19731540215000 4.0 979717.6 979669.0 -13.8 19731540216000 4.2 979714.8 979668.9 -13.6 19731540217000 4.2 979714.4 979668.8 -13.6 19731540218000 4.2 979717.1 979668.8 -13.1 19731540219000 4.2 979720.3 979668.7 -13.1 19731540220000 4.2 979721.7 979668.6 -13.6 19731540221000 4.2 979721.4 979668.5 -13.6 19731540222000 4.2 979720.4 979668.4 -13.6 19731540223000 4.4 979720.3 979668.3 -15.2 19731540224000 4.4 979721.4 979668.3 -15.2 19731540225000 4.0 979723.1 979668.2 -13.8 19731540226000 4.0 979724.3 979668.1 -13.8 19731540227000 4.2 979724.6 979668.0 -13.1 19731540228000 4.2 979724.6 979667.9 -13.1 19731540229000 4.2 979724.4 979667.8 -13.1 19731540230000 4.1 979723.3 979667.8 -13.8 19731540231000 4.1 979721.8 979667.8 -13.8 19731540232000 4.1 979720.9 979667.6 -13.8 19731540233000 4.1 979720.9 979667.5 -13.8 19731540234000 3.9 979720.4 979667.4 -12.5 19731540235000 3.9 979719.9 979667.4 -12.5 19731540236000 3.9 979719.3 979667.3 -12.5 19731540237000 3.9 979719.0 979667.2 -13.5 19731540238000 3.9 979717.9 979667.1 -13.5 19731540239000 3.9 979717.4 979667.1 -13.5 19731540240000 4.0 979717.0 979667.0 -13.7 19731540241000 4.0 979716.4 979666.9 -13.7 19731540242000 4.0 979716.3 979666.8 -13.7 19731540243000 4.0 979716.4 979666.8 -13.7 19731540244000 4.0 979715.9 979666.7 -13.7 19731540245000 3.8 979716.2 979666.6 -13.3 19731540246000 3.8 979716.3 979666.5 -13.3 19731540247000 4.2 979716.8 979666.4 -15.2 19731540248000 4.2 979716.8 979666.4 -15.2 19731540249000 3.9 979715.6 979666.3 -11.1 19731540250000 3.9 979714.1 979666.2 -11.1 19731540251000 3.9 979712.3 979666.1 -11.1 19731540252000 4.0 979710.3 979666.1 -12.1 19731540253000 4.0 979708.3 979665.9 -12.1 19731540254000 3.9 979705.4 979665.9 -11.5 19731540255000 3.9 979703.4 979665.8 -11.5 19731540256000 3.9 979702.2 979665.8 -11.5 19731540257000 3.8 979701.6 979665.6 -11.4 19731540258000 3.8 979701.1 979665.6 -11.4 19731540259000 4.0 979700.3 979665.5 -12.1 19731540300000 4.0 979699.4 979665.4 -12.1 19731540301000 4.0 979698.9 979665.3 -12.1 19731540302000 4.0 979698.0 979665.3 -12.0 19731540303000 4.0 979697.0 979665.3 -12.0 19731540304000 3.9 979696.3 979665.1 -12.8 19731540305000 3.9 979695.5 979665.0 -12.8 19731540306000 3.9 979694.3 979664.9 -12.8 19731540307000 3.7 979693.0 979664.9 -12.1 19731540308000 3.7 979691.3 979664.8 -12.1 19731540309000 3.7 979689.8 979664.7 -12.1 19731540310000 3.9 979687.9 979664.6 -13.3 19731540311000 3.9 979687.4 979664.6 -13.3 19731540312000 3.1 979687.8 979664.5 -18.3 19731540313000 3.1 979687.8 979664.5 -18.3 19731540314000 3.1 979687.2 979664.4 -18.3 19731540315000 3.1 979686.1 979664.4 -18.3 19731540316000 3.1 979685.0 979664.4 -18.3 19731540317000 3.1 979683.7 979664.4 -18.3 19731540318000 3.1 979682.3 979664.4 -18.3 19731540319000 3.7 979681.3 979664.4 -19.6 19731540320000 3.7 979680.0 979664.4 -19.6 19731540321000 3.7 979679.7 979664.4 -19.6 19731540322000 3.5 979679.5 979664.5 -18.5 19731540323000 3.5 979678.9 979664.6 -18.5 19731540324000 3.5 979677.7 979664.6 -18.5 19731540325000 3.6 979676.4 979664.6 -19.2 19731540326000 3.6 979676.0 979664.7 -19.2 19731540327000 3.6 979675.8 979664.7 -19.2 19731540328000 3.1 979675.5 979664.8 3.5 19731540329000 3.1 979673.8 979664.8 3.5 19731540330000 3.1 979669.2 979664.9 3.5 19731540331000 3.1 979661.9 979665.0 3.5 19731540332000 3.1 979655.4 979665.1 3.5 19731540333000 3.1 979650.3 979665.1 3.5 19731540334000 3.1 979648.1 979665.3 3.5 19731540335000 3.1 979647.6 979665.3 3.5 19731540336000 3.1 979647.4 979665.3 3.5 19731540337000 4.9 979647.6 979665.4 15.6 19731540338000 4.9 979648.5 979665.5 15.6 19731540339000 4.9 979650.6 979665.6 15.6 19731540340000 4.9 979652.4 979665.7 15.6 19731540341000 4.9 979653.9 979665.8 15.6 19731540342000 4.9 979654.9 979665.9 15.6 19731540343000 4.9 979657.3 979666.0 14.0 19731540344000 4.9 979660.8 979666.1 14.0 19731540345000 4.9 979664.8 979666.2 14.9 19731540346000 4.9 979667.3 979666.3 14.9 19731540347000 5.1 979669.1 979666.4 13.8 19731540348000 5.1 979670.6 979666.5 13.8 19731540349000 4.9 979671.4 979666.6 14.0 19731540350000 4.9 979671.9 979666.7 14.0 19731540351000 5.1 979673.1 979666.8 16.9 19731540352000 5.1 979673.9 979666.9 16.9 19731540353000 4.7 979675.6 979667.0 17.7 19731540354000 4.7 979677.1 979667.1 17.7 19731540355000 5.2 979677.4 979667.2 17.7 19731540356000 5.2 979677.3 979667.3 17.7 19731540357000 4.9 979676.5 979667.4 14.0 19731540358000 4.9 979675.5 979667.5 14.0 19731540359000 5.0 979675.1 979667.6 16.8 19731540400000 5.0 979675.5 979667.8 16.8 19731540401000 5.0 979675.8 979667.8 16.8 19731540402000 5.0 979677.1 979667.9 16.8 19731540403000 5.0 979677.9 979668.0 16.8 19731540404000 5.0 979678.1 979668.1 16.8 19731540405000 4.9 979678.6 979668.2 16.9 19731540406000 4.9 979679.9 979668.3 16.9 19731540407000 4.8 979682.1 979668.4 16.8 19731540408000 4.8 979683.5 979668.4 16.8 19731540409000 4.9 979684.2 979668.6 17.0 19731540410000 4.9 979684.5 979668.6 17.0 19731540411000 4.7 979684.4 979668.8 15.5 19731540412000 4.7 979684.2 979668.8 15.5 19731540413000 4.8 979684.4 979668.9 16.2 19731540414000 4.8 979685.2 979669.0 16.2 19731540415000 5.4 979685.4 979669.1 16.3 19731540416000 5.4 979685.3 979669.3 16.3 19731540417000 4.5 979685.2 979669.3 15.2 19731540418000 4.5 979686.2 979669.4 15.2 19731540419000 4.9 979688.1 979669.5 15.8 19731540420000 4.9 979689.6 979669.6 15.8 19731540421000 4.4 979690.1 979669.7 14.4 19731540422000 4.4 979690.8 979669.8 14.4 19731540423000 4.7 979692.0 979669.9 14.8 19731540424000 4.7 979693.9 979669.9 14.8 19731540425000 4.7 979695.3 979670.1 14.8 19731540426000 4.7 979696.3 979670.1 14.8 19731540427000 4.7 979697.0 979670.3 14.8 19731540428000 4.7 979697.3 979670.3 14.8 19731540429000 4.7 979696.4 979670.4 14.8 19731540430000 4.6 979694.9 979670.5 16.0 19731540431000 4.6 979694.9 979670.6 16.0 19731540432000 4.6 979695.9 979670.7 16.0 19731540433000 4.6 979696.3 979670.8 16.0 19731540434000 4.8 979697.0 979670.9 18.6 19731540435000 4.8 979697.5 979671.0 18.6 19731540436000 4.5 979697.5 979671.1 16.5 19731540437000 4.5 979697.9 979671.1 16.5 19731540438000 4.5 979699.4 979671.3 16.5 19731540439000 4.5 979699.8 979671.3 16.5 19731540440000 4.5 979700.1 979671.4 16.5 19731540441000 4.6 979700.3 979671.5 15.2 19731540442000 4.6 979700.6 979671.6 15.2 19731540443000 4.6 979701.4 979671.7 14.2 19731540444000 4.6 979702.1 979671.8 14.2 19731540445000 4.4 979703.2 979671.9 14.4 19731540446000 4.4 979704.1 979671.9 14.4 19731540447000 4.4 979705.4 979672.0 13.8 19731540448000 4.4 979705.4 979672.1 13.8 19731540449000 4.3 979705.4 979672.2 14.6 19731540450000 4.3 979705.1 979672.3 14.6 19731540451000 4.3 979704.4 979672.4 14.6 19731540452000 4.3 979703.6 979672.4 16.2 19731540453000 4.3 979703.4 979672.5 16.2 19731540454000 4.3 979703.3 979672.6 16.3 19731540455000 4.3 979703.3 979672.8 16.3 19731540456000 4.2 979702.8 979672.8 15.4 19731540457000 4.2 979701.8 979672.8 15.4 19731540458000 4.2 979700.1 979672.9 15.4 19731540459000 4.4 979699.0 979673.0 15.4 19731540500000 4.4 979697.4 979673.1 15.4 19731540501000 4.0 979695.3 979673.2 12.4 19731540502000 4.0 979692.8 979673.3 12.4 19731540503000 4.6 979691.5 979673.3 14.4 19731540504000 4.6 979691.1 979673.4 14.4 19731540505000 4.6 979690.4 979673.5 14.4 19731540506000 4.2 979689.8 979673.6 14.8 19731540507000 4.2 979689.6 979673.7 14.8 19731540508000 4.2 979689.3 979673.8 14.8 19731540509000 4.5 979689.3 979673.9 15.0 19731540510000 4.5 979689.3 979673.9 15.0 19731540511000 4.5 979688.8 979674.0 15.0 19731540512000 4.5 979688.6 979674.1 15.0 19731540513000 4.5 979688.1 979674.2 15.0 19731540514000 4.5 979688.4 979674.3 15.0 19731540515000 4.6 979688.9 979674.4 15.1 19731540516000 4.6 979689.1 979674.5 15.1 19731540517000 4.6 979688.8 979674.6 14.4 19731540518000 4.6 979688.4 979674.6 14.4 19731540519000 4.6 979687.1 979674.8 15.1 19731540520000 4.6 979685.8 979674.8 15.1 19731540521000 4.3 979683.7 979674.9 15.2 19731540522000 4.3 979681.3 979675.0 15.2 19731540523000 4.7 979680.0 979675.1 16.7 19731540524000 4.7 979679.0 979675.2 16.7 19731540525000 4.7 979679.4 979675.3 16.7 19731540526000 4.7 979680.5 979675.4 16.7 19731540527000 4.7 979680.8 979675.4 16.7 19731540528000 4.7 979681.6 979675.6 16.7 19731540529000 4.7 979682.3 979675.6 16.7 19731540530000 4.5 979682.7 979675.8 16.4 19731540531000 4.5 979683.5 979675.8 16.4 19731540532000 4.5 979684.3 979675.9 17.0 19731540533000 4.5 979684.4 979675.9 17.0 19731540534000 4.6 979684.1 979676.1 17.7 19731540535000 4.6 979684.7 979676.1 17.7 19731540536000 4.7 979684.8 979676.2 17.7 19731540537000 4.7 979684.4 979676.3 17.7 19731540538000 4.7 979683.9 979676.4 17.7 19731540539000 4.7 979684.4 979676.5 17.7 19731540540000 4.7 979685.4 979676.6 17.7 19731540541000 4.6 979686.4 979676.6 16.0 19731540542000 4.6 979687.3 979676.8 16.0 19731540543000 4.6 979687.9 979676.8 16.0 19731540544000 4.6 979688.4 979676.9 16.0 19731540545000 4.6 979689.1 979677.0 14.2 19731540546000 4.6 979689.6 979677.1 14.2 19731540547000 5.0 979689.8 979677.2 15.8 19731540548000 5.0 979690.1 979677.3 15.8 19731540549000 4.7 979690.6 979677.4 14.2 19731540550000 4.7 979691.4 979677.5 14.2 19731540551000 4.9 979691.8 979677.6 16.7 19731540552000 4.9 979691.4 979677.7 16.7 19731540553000 4.6 979690.8 979677.8 14.2 19731540554000 4.6 979690.3 979677.9 14.2 19731540555000 4.4 979689.3 979677.9 13.7 19731540556000 4.4 979687.8 979678.1 13.7 19731540557000 4.5 979687.4 979678.1 15.0 19731540558000 4.5 979686.6 979678.3 15.0 19731540559000 4.5 979685.4 979678.3 15.0 19731540600000 4.8 979683.7 979678.4 16.9 19731540601000 4.8 979682.3 979678.5 16.9 19731540602000 4.7 979682.2 979678.6 17.6 19731540603000 4.7 979683.0 979678.7 17.6 19731540604000 4.8 979683.1 979678.8 16.4 19731540605000 4.8 979682.8 979678.9 16.4 19731540606000 4.8 979682.3 979678.9 16.4 19731540607000 4.8 979681.3 979679.1 16.4 19731540608000 4.6 979679.8 979679.1 14.9 19731540609000 4.6 979679.9 979679.3 14.9 19731540610000 4.7 979680.3 979679.3 16.0 19731540611000 4.7 979679.9 979679.4 16.0 19731540612000 4.9 979678.8 979679.5 17.6 19731540613000 4.9 979678.1 979679.6 17.6 19731540614000 5.0 979679.1 979679.7 15.7 19731540615000 5.0 979680.3 979679.8 15.7 19731540616000 4.6 979679.7 979679.9 13.3 19731540617000 4.6 979678.3 979680.0 13.3 19731540618000 4.9 979676.5 979680.1 16.8 19731540619000 4.9 979674.6 979680.2 16.8 19731540620000 4.9 979672.3 979680.3 16.8 19731540621000 4.9 979670.9 979680.4 16.8 19731540622000 4.9 979669.6 979680.4 16.7 19731540623000 4.9 979667.8 979680.6 16.7 19731540624000 5.2 979666.4 979680.8 19.6 19731540625000 5.2 979665.3 979680.8 19.6 19731540626000 4.8 979664.1 979680.9 13.3 19731540627000 4.8 979664.0 979680.9 13.3 19731540628000 4.8 979663.9 979681.1 10.3 19731540629000 4.8 979664.5 979681.2 10.3 19731540630000 4.8 979664.0 979681.3 8.5 19731540631000 4.8 979663.9 979681.4 8.5 19731540632000 5.1 979663.7 979681.5 7.3 19731540633000 5.1 979663.7 979681.6 7.3 19731540634000 4.7 979663.3 979681.7 11.5 19731540635000 4.7 979663.5 979681.8 11.5 19731540636000 4.7 979663.6 979681.9 7.4 19731540637000 4.7 979663.1 979682.0 7.4 19731540638000 4.7 979662.8 979682.1 7.4 19731540639000 4.7 979663.5 979682.3 7.4 19731540640000 4.7 979663.9 979682.3 7.4 19731540641000 4.5 979663.1 979682.4 8.0 19731540642000 4.5 979661.7 979682.5 8.0 19731540643000 4.7 979660.8 979682.6 7.6 19731540644000 4.7 979660.1 979682.8 7.6 19731540645000 4.6 979659.5 979682.9 5.5 19731540646000 4.6 979659.4 979682.9 5.5 19731540647000 4.6 979659.8 979683.1 5.5 19731540648000 4.6 979660.0 979683.3 5.5 19731540649000 4.6 979660.1 979683.3 5.5 19731540650000 4.7 979660.2 979683.4 4.5 19731540651000 4.7 979660.3 979683.5 4.5 19731540652000 4.7 979660.1 979683.6 4.5 19731540653000 4.7 979660.2 979683.7 4.5 19731540654000 4.7 979660.2 979683.8 8.4 19731540655000 4.7 979659.8 979683.9 8.4 19731540656000 4.6 979659.6 979684.0 4.3 19731540657000 4.6 979659.0 979684.1 4.3 19731540658000 4.6 979658.4 979684.3 4.3 19731540659000 4.6 979657.1 979684.3 4.3 19731540700000 5.0 979657.6 979684.4 4.5 19731540701000 5.0 979658.2 979684.6 4.5 19731540702000 4.8 979658.5 979684.7 7.7 19731540703000 4.8 979659.0 979684.8 7.7 19731540704000 4.8 979659.1 979684.9 7.7 19731540705000 4.8 979659.5 979685.0 7.7 19731540706000 4.7 979659.9 979685.1 6.5 19731540707000 4.7 979660.0 979685.2 6.5 19731540708000 4.7 979659.6 979685.3 6.5 19731540709000 4.7 979658.5 979685.4 6.5 19731540710000 4.7 979657.5 979685.6 6.5 19731540711000 4.8 979656.9 979685.6 5.6 19731540712000 4.8 979656.5 979685.8 5.6 19731540713000 5.1 979655.8 979685.9 6.3 19731540714000 4.6 979655.5 979686.0 7.1 19731540715000 4.6 979655.8 979686.1 7.1 19731540716000 4.9 979656.5 979686.2 8.4 19731540717000 4.9 979656.4 979686.3 8.4 19731540718000 4.6 979655.5 979686.4 4.3 19731540719000 4.6 979655.1 979686.5 4.3 19731540720000 4.6 979655.1 979686.6 4.3 19731540721000 4.9 979655.8 979686.8 5.6 19731540722000 4.9 979656.8 979686.9 5.6 19731540723000 4.8 979657.5 979686.9 6.5 19731540724000 4.8 979658.5 979687.1 6.5 19731540725000 3.1 979661.8 979687.1 -10.3 19731540726000 3.1 979667.6 979687.2 -10.3 19731540727000 3.1 979672.3 979687.3 -10.3 19731540728000 3.1 979677.2 979687.3 -10.3 19731540729000 3.1 979682.0 979687.4 -10.3 19731540730000 3.1 979685.4 979687.4 -10.3 19731540731000 3.5 979687.6 979687.5 -21.5 19731540733000 4.5 979691.1 979687.5 -27.6 19731540734000 3.9 979690.8 979687.5 -24.0 19731540735000 3.9 979691.3 979687.5 -24.0 19731540736000 3.9 979691.3 979687.5 -24.0 19731540737000 4.1 979691.7 979687.5 -25.1 19731540738000 4.1 979691.5 979687.5 -25.1 19731540739000 4.1 979691.4 979687.5 -25.1 19731540740000 4.1 979691.0 979687.5 -25.1 19731540741000 4.1 979690.4 979687.5 -25.1 19731540742000 4.0 979689.8 979687.5 -25.0 19731540743000 4.0 979689.5 979687.5 -25.0 19731540744000 4.1 979689.4 979687.5 -25.3 19731540745000 4.1 979689.6 979687.5 -25.3 19731540746000 4.1 979688.9 979687.5 -25.3 19731540747000 3.4 979687.3 979687.4 -7.9 19731540748000 3.4 979684.2 979687.4 -7.9 19731540749000 3.4 979680.2 979687.3 -7.9 19731540750000 3.4 979674.0 979687.3 -7.9 19731540751000 3.4 979669.6 979687.2 -7.9 19731540752000 3.4 979666.4 979687.1 -7.9 19731540753000 3.4 979665.4 979687.0 -7.9 19731540754000 3.4 979664.9 979686.9 -7.9 19731540755000 4.7 979664.1 979686.9 2.1 19731540756000 4.7 979663.5 979686.8 2.1 19731540757000 4.7 979662.9 979686.6 2.1 19731540758000 4.7 979662.9 979686.5 2.1 19731540759000 4.9 979663.2 979686.4 1.1 19731540800000 4.9 979663.7 979686.3 1.1 19731540801000 4.3 979664.8 979686.2 -1.8 19731540802000 4.3 979665.8 979686.1 -1.8 19731540803000 5.5 979666.4 979686.0 -0.8 19731540804000 5.5 979666.9 979685.9 -0.8 19731540805000 4.6 979667.8 979685.8 -2.8 19731540806000 4.6 979668.6 979685.6 -2.8 19731540807000 5.1 979670.1 979685.5 -3.6 19731540808000 5.1 979671.3 979685.4 -3.6 19731540809000 5.1 979672.3 979685.3 -5.0 19731540810000 5.1 979673.0 979685.1 -5.0 19731540811000 4.4 979673.9 979685.1 -7.7 19731540812000 4.4 979675.6 979684.9 -7.7 19731540813000 5.3 979676.3 979684.8 -3.6 19731540814000 5.3 979676.1 979684.7 -3.6 19731540815000 4.8 979675.0 979684.6 -5.4 19731540816000 4.8 979674.1 979684.5 -5.4 19731540817000 5.2 979673.5 979684.4 -1.9 19731540818000 5.2 979673.3 979684.3 -1.9 19731540819000 4.7 979672.3 979684.1 -2.1 19731540820000 4.7 979671.6 979684.1 -2.1 19731540821000 4.7 979671.3 979683.9 -2.1 19731540822000 4.7 979671.1 979683.8 -2.1 19731540823000 4.9 979670.8 979683.7 -0.9 19731540824000 4.9 979670.6 979683.6 -0.9 19731540825000 4.7 979670.3 979683.5 -1.8 19731540826000 4.7 979670.1 979683.4 -1.8 19731540827000 5.5 979670.4 979683.3 2.1 19731540828000 5.5 979670.6 979683.1 2.1 19731540829000 4.8 979671.1 979683.0 1.9 19731540830000 4.8 979671.8 979682.9 1.9 19731540831000 5.1 979672.3 979682.8 0.1 19731540832000 5.1 979672.8 979682.6 0.1 19731540833000 4.4 979673.3 979682.6 -0.8 19731540834000 4.4 979675.1 979682.4 -0.8 19731540835000 4.9 979678.9 979682.3 -6.2 19731540836000 4.9 979682.4 979682.3 -6.2 19731540837000 4.9 979685.4 979682.1 -6.2 19731540838000 4.9 979615.3 979682.0 -6.2 19731540839000 4.9 979366.1 979681.9 -13.7 19731540840000 4.9 979016.4 979681.8 -13.7 19731540841000 4.7 978789.8 979681.7 -14.0 19731540842000 4.7 978994.1 979681.6 -14.0 19731540843000 4.6 979363.3 979681.5 -15.7 19731540844000 4.6 979629.5 979681.4 -15.7 19731540845000 4.3 979697.4 979681.3 -12.8 19731540846000 4.3 979706.8 979681.3 -12.8 19731540847000 4.6 979698.8 979681.2 -14.2 19731540848000 4.6 979699.7 979681.1 -14.2 19731540849000 4.2 979701.1 979681.0 -12.8 19731540850000 4.2 979702.1 979680.9 -12.8 19731540851000 4.2 979703.3 979680.8 -12.8 19731540852000 4.7 979704.3 979680.8 -14.0 19731540853000 4.7 979705.0 979680.6 -14.0 19731540854000 4.6 979704.8 979680.6 -14.2 19731540855000 4.6 979704.9 979680.4 -14.2 19731540856000 4.4 979705.0 979680.4 -14.2 19731540857000 4.4 979704.8 979680.3 -14.2 19731540858000 4.4 979705.1 979680.2 -14.2 19731540859000 4.4 979706.0 979680.1 -14.2 19731540900000 4.3 979706.9 979680.0 -14.5 19731540901000 4.3 979707.3 979679.9 -14.5 19731540902000 4.3 979707.8 979679.8 -14.5 19731540903000 4.4 979707.9 979679.8 -15.0 19731540904000 4.4 979707.9 979679.7 -15.0 19731540905000 4.4 979708.1 979679.6 -15.0 19731540906000 4.4 979708.7 979679.5 -15.0 19731540907000 4.4 979708.4 979679.4 -14.4 19731540908000 4.4 979708.2 979679.3 -14.4 19731540909000 4.5 979709.3 979679.3 -15.8 19731540910000 4.5 979711.5 979679.1 -15.8 19731540911000 4.5 979712.9 979679.1 -15.8 19731540912000 4.5 979713.9 979679.0 -15.8 19731540913000 4.5 979714.8 979678.9 -15.8 19731540914000 4.4 979715.4 979678.8 -14.4 19731540915000 4.4 979716.3 979678.7 -14.4 19731540916000 4.6 979717.9 979678.6 -14.9 19731540917000 4.6 979718.4 979678.5 -14.9 19731540918000 4.8 979718.1 979678.4 -16.6 19731540919000 4.8 979718.4 979678.4 -16.6 19731540920000 4.3 979719.3 979678.3 -14.7 19731540921000 4.3 979721.3 979678.3 -14.7 19731540922000 4.3 979722.4 979678.1 -14.7 19731540923000 4.3 979723.3 979678.0 -14.7 19731540924000 4.3 979723.6 979677.9 -14.7 19731540925000 4.3 979723.6 979677.9 -14.7 19731540926000 4.3 979724.2 979677.8 -14.7 19731540927000 4.2 979725.5 979677.7 -13.8 19731540928000 4.2 979727.5 979677.6 -13.8 19731540929000 4.2 979727.8 979677.5 -13.8 19731540930000 4.2 979727.4 979677.4 -13.8 19731540931000 4.2 979726.4 979677.4 -13.8 19731540932000 4.4 979725.5 979677.3 -15.3 19731540933000 4.4 979724.5 979677.2 -15.3 19731540934000 4.5 979723.4 979677.1 -14.8 19731540935000 4.5 979721.9 979677.0 -14.8 19731540936000 4.5 979720.3 979676.9 -14.8 19731540937000 4.5 979719.1 979676.8 -14.8 19731540938000 4.5 979718.1 979676.8 -14.8 19731540939000 4.5 979717.3 979676.6 -14.8 19731540940000 4.5 979717.1 979676.6 -14.8 19731540941000 4.1 979716.9 979676.5 -12.3 19731540942000 4.1 979717.6 979676.4 -12.3 19731540943000 4.5 979716.8 979676.3 -13.6 19731540944000 4.5 979715.8 979676.3 -13.6 19731540945000 4.1 979714.9 979676.1 -12.3 19731540946000 4.1 979714.8 979676.1 -12.3 19731540947000 4.1 979714.8 979675.9 -12.3 19731540948000 4.4 979715.4 979675.9 -14.4 19731540949000 4.4 979716.9 979675.8 -14.4 19731540950000 4.4 979717.3 979675.8 -15.2 19731540951000 4.4 979716.9 979675.6 -15.2 19731540952000 4.5 979716.4 979675.6 -15.2 19731540953000 4.5 979716.1 979675.4 -15.2 19731540954000 4.3 979715.8 979675.4 -14.3 19731540955000 4.3 979716.3 979675.3 -14.3 19731540956000 4.3 979717.6 979675.2 -14.3 19731540957000 4.3 979718.4 979675.1 -14.5 19731540958000 4.3 979719.1 979675.0 -14.5 19731540959000 4.6 979719.3 979674.9 -15.8 19731541000000 4.6 979719.3 979674.9 -15.8 19731541001000 4.3 979720.4 979674.8 -14.4 19731541002000 4.3 979721.5 979674.7 -14.4 19731541003000 4.2 979722.8 979674.6 -14.6 19731541004000 4.2 979722.9 979674.5 -14.6 19731541005000 4.2 979722.8 979674.4 -14.6 19731541006000 4.5 979722.5 979674.4 -15.1 19731541007000 4.5 979723.0 979674.3 -15.1 19731541008000 4.4 979723.9 979674.2 -13.6 19731541009000 4.4 979725.4 979674.1 -13.6 19731541010000 4.3 979726.4 979674.0 -14.2 19731541011000 4.3 979727.4 979673.9 -14.2 19731541012000 4.3 979728.2 979673.8 -14.2 19731541013000 4.3 979729.4 979673.8 -14.2 19731541014000 4.3 979731.8 979673.7 -14.2 19731541015000 4.3 979734.3 979673.6 -14.2 19731541016000 4.3 979735.8 979673.5 -14.2 19731541017000 4.4 979736.1 979673.4 -14.0 19731541018000 4.4 979736.1 979673.3 -14.0 19731541019000 4.6 979736.1 979673.3 -14.9 19731541020000 4.6 979736.3 979673.1 -14.9 19731541021000 4.6 979736.8 979673.1 -14.9 19731541022000 4.4 979736.6 979672.9 -14.2 19731541023000 4.4 979737.1 979672.9 -14.2 19731541024000 4.4 979736.9 979672.8 -15.2 19731541025000 4.4 979736.8 979672.8 -15.2 19731541026000 4.4 979736.8 979672.6 -14.2 19731541027000 4.4 979737.3 979672.6 -14.2 19731541028000 4.9 979737.8 979672.4 -17.5 19731541029000 4.9 979738.3 979672.4 -17.5 19731541030000 4.5 979738.8 979672.3 -16.0 19731541031000 4.5 979739.4 979672.2 -16.0 19731541032000 4.5 979738.3 979672.1 -16.0 19731541033000 4.5 979736.4 979672.0 -16.0 19731541034000 4.5 979734.8 979671.9 -16.0 19731541035000 4.4 979733.9 979671.8 -15.2 19731541036000 4.4 979733.4 979671.8 -15.2 19731541037000 4.2 979732.8 979671.7 -14.4 19731541038000 4.2 979731.9 979671.6 -14.4 19731541039000 4.3 979731.2 979671.5 -15.1 19731541040000 4.3 979730.3 979671.4 -15.1 19731541041000 4.3 979729.1 979671.3 -15.1 19731541042000 4.6 979728.5 979671.3 -16.1 19731541043000 4.6 979727.6 979671.2 -16.1 19731541044000 4.3 979726.4 979671.1 -14.9 19731541045000 4.3 979724.9 979671.0 -14.9 19731541046000 4.1 979724.2 979670.9 -15.4 19731541047000 4.1 979723.7 979670.8 -15.4 19731541048000 4.4 979723.2 979670.8 -15.2 19731541049000 4.4 979722.3 979670.7 -15.2 19731541050000 4.4 979720.3 979670.6 -15.2 19731541051000 4.2 979719.1 979670.5 -13.0 19731541052000 4.2 979718.3 979670.4 -13.0 19731541053000 4.5 979718.4 979670.3 -13.4 19731541054000 4.5 979718.8 979670.3 -13.4 19731541055000 4.4 979718.8 979670.3 -14.0 19731541056000 4.4 979718.8 979670.1 -14.0 19731541057000 4.4 979718.4 979670.0 -14.0 19731541058000 4.4 979718.1 979669.9 -14.0 19731541059000 4.4 979717.9 979669.8 -14.0 19731541100000 4.4 979717.1 979669.8 -14.0 19731541101000 4.4 979716.9 979669.6 -14.0 19731541102000 4.0 979717.3 979669.6 -13.8 19731541103000 4.0 979716.6 979669.5 -13.8 19731541104000 4.5 979715.1 979669.4 -13.6 19731541105000 4.5 979713.6 979669.3 -13.6 19731541106000 4.5 979712.7 979669.2 -13.6 19731541107000 4.4 979711.6 979669.1 -15.9 19731541108000 4.4 979709.0 979669.1 -15.9 19731541109000 4.0 979707.1 979668.9 -12.3 19731541110000 4.0 979705.5 979668.9 -12.3 19731541111000 4.6 979704.5 979668.8 -16.0 19731541112000 4.6 979703.8 979668.7 -16.0 19731541113000 4.6 979704.0 979668.6 -16.0 19731541114000 4.2 979704.4 979668.6 -13.6 19731541115000 4.2 979704.8 979668.4 -13.6 19731541116000 4.2 979705.0 979668.4 -13.3 19731541117000 4.2 979704.8 979668.3 -13.3 19731541118000 4.2 979704.0 979668.2 -13.3 19731541119000 4.2 979703.3 979668.1 -13.3 19731541120000 4.2 979702.8 979668.1 -13.3 19731541121000 4.4 979702.1 979667.9 -14.2 19731541122000 4.4 979701.1 979667.9 -14.2 19731541123000 4.4 979700.1 979667.8 -13.6 19731541124000 4.4 979699.8 979667.8 -13.6 19731541125000 4.5 979698.6 979667.6 -15.1 19731541126000 4.5 979698.2 979667.5 -15.1 19731541127000 4.2 979697.7 979667.4 -15.2 19731541128000 4.2 979697.8 979667.4 -15.2 19731541129000 4.2 979697.3 979667.3 -15.2 19731541130000 4.4 979695.6 979667.2 -15.9 19731541131000 4.4 979693.8 979667.1 -15.9 19731541132000 4.3 979692.0 979667.0 -16.0 19731541133000 4.3 979690.5 979666.9 -16.0 19731541134000 4.2 979688.9 979666.9 -15.2 19731541135000 4.2 979688.0 979666.8 -15.2 19731541136000 4.2 979687.9 979666.7 -15.2 19731541137000 4.2 979687.3 979666.6 -15.2 19731541138000 4.2 979685.6 979666.6 -15.2 19731541139000 4.2 979684.6 979666.4 -15.2 19731541140000 4.3 979683.6 979666.4 -15.6 19731541141000 4.3 979683.1 979666.3 -15.6 19731541142000 4.3 979683.1 979666.3 -15.6 19731541143000 4.3 979682.9 979666.1 -15.6 19731541144000 3.5 979682.6 979666.1 -15.3 19731541145000 3.5 979683.1 979666.0 -15.3 19731541146000 3.5 979683.9 979666.0 -15.3 19731541147000 4.5 979684.1 979665.9 -15.5 19731541148000 4.5 979684.1 979665.8 -15.5 19731541149000 4.5 979685.3 979665.7 -15.5 19731541150000 3.4 979687.0 979665.6 -21.1 19731541151000 3.4 979686.6 979665.7 -21.1 19731541152000 3.4 979684.6 979665.7 -21.1 19731541153000 3.4 979681.7 979665.7 -21.1 19731541154000 3.4 979679.2 979665.7 -21.1 19731541155000 3.4 979678.4 979665.7 -21.1 19731541156000 3.4 979678.3 979665.7 -21.1 19731541157000 8.6 979677.8 979665.8 -43.6 19731541158000 8.6 979676.9 979665.9 -43.6 19731541159000 3.7 979675.2 979665.9 18.6 19731541200000 5.3 979673.3 979665.9 -9.4 19731541201000 5.3 979669.6 979666.1 -9.4 19731541202000 5.3 979665.1 979666.2 -9.4 19731541203000 5.3 979660.6 979666.3 -9.4 19731541204000 5.3 979655.6 979666.4 -9.4 19731541205000 4.4 979651.3 979666.5 12.0 19731541206000 4.4 979649.4 979666.6 12.0 19731541207000 4.4 979648.4 979666.7 12.0 19731541208000 4.6 979648.3 979666.8 13.7 19731541209000 4.6 979650.1 979666.9 13.7 19731541210000 4.6 979652.4 979666.9 13.7 19731541211000 4.3 979655.0 979667.1 12.4 19731541212000 4.3 979655.8 979667.1 12.4 19731541213000 4.3 979655.4 979667.3 12.4 19731541214000 4.5 979655.4 979667.3 12.9 19731541215000 4.5 979656.8 979667.4 12.9 19731541216000 4.5 979658.0 979667.5 12.9 19731541217000 4.4 979658.3 979667.6 13.1 19731541218000 4.4 979658.4 979667.8 13.1 19731541219000 4.4 979658.5 979667.8 13.1 19731541220000 4.7 979658.5 979667.9 13.8 19731541221000 4.7 979659.4 979667.9 13.8 19731541222000 4.7 979660.4 979668.1 13.8 19731541223000 4.7 979660.6 979668.2 13.8 19731541224000 4.6 979660.8 979668.3 13.1 19731541225000 4.6 979660.5 979668.4 13.1 19731541226000 4.6 979659.3 979668.4 15.5 19731541227000 4.6 979657.9 979668.6 15.5 19731541228000 4.6 979658.0 979668.6 15.5 19731541229000 4.6 979659.5 979668.7 15.5 19731541230000 4.6 979660.6 979668.8 15.5 19731541231000 4.9 979660.8 979668.9 17.7 19731541232000 4.9 979661.0 979669.0 17.7 19731541233000 4.8 979662.1 979669.1 16.9 19731541234000 4.8 979664.1 979669.2 16.9 19731541235000 5.0 979665.8 979669.3 20.5 19731541236000 5.0 979666.1 979669.4 20.5 19731541237000 4.7 979666.4 979669.4 17.7 19731541238000 4.7 979667.3 979669.5 17.7 19731541239000 4.7 979667.6 979669.6 17.7 19731541240000 4.7 979667.8 979669.7 17.7 19731541241000 4.6 979667.9 979669.8 17.8 19731541242000 4.6 979668.3 979669.9 17.8 19731541243000 5.0 979669.4 979669.9 18.6 19731541244000 5.0 979670.3 979670.1 18.6 19731541245000 4.6 979671.8 979670.1 16.6 19731541246000 4.6 979672.8 979670.3 16.6 19731541247000 4.6 979673.6 979670.3 16.6 19731541248000 4.6 979674.5 979670.4 16.6 19731541249000 4.6 979676.0 979670.5 16.6 19731541250000 4.6 979678.1 979670.6 16.6 19731541251000 4.6 979679.4 979670.6 16.6 19731541252000 4.6 979678.7 979670.8 16.6 19731541253000 4.6 979677.9 979670.8 16.6 19731541254000 4.8 979678.9 979670.9 18.6 19731541255000 4.8 979680.4 979671.0 18.6 19731541256000 4.6 979681.6 979671.1 16.8 19731541257000 4.6 979682.6 979671.2 16.8 19731541258000 4.6 979683.9 979671.3 14.4 19731541259000 4.6 979685.1 979671.4 14.4 19731541300000 4.7 979686.5 979671.4 16.0 19731541301000 4.7 979687.1 979671.6 16.0 19731541302000 4.0 979687.7 979671.6 12.7 19731541303000 4.0 979688.8 979671.7 12.7 19731541304000 4.0 979691.6 979671.8 12.7 19731541305000 5.1 979694.1 979671.9 17.2 19731541306000 5.1 979696.9 979672.0 17.2 19731541307000 5.1 979698.2 979672.1 17.2 19731541308000 5.1 979698.9 979672.2 17.2 19731541309000 4.7 979700.6 979672.3 16.0 19731541310000 4.7 979702.9 979672.4 16.0 19731541311000 4.6 979704.5 979672.4 16.1 19731541312000 4.6 979705.4 979672.6 16.1 19731541313000 4.9 979705.8 979672.6 16.8 19731541314000 4.9 979706.3 979672.8 16.8 19731541315000 4.5 979706.6 979672.8 15.1 19731541316000 4.5 979706.2 979672.9 15.1 19731541317000 4.7 979705.7 979673.0 16.1 19731541318000 4.7 979705.0 979673.1 16.1 19731541319000 5.1 979703.9 979673.2 18.6 19731541320000 5.1 979702.4 979673.3 18.6 19731541321000 4.7 979701.3 979673.4 15.8 19731541322000 4.7 979700.4 979673.4 15.8 19731541323000 5.2 979701.1 979673.6 17.6 19731541324000 5.2 979701.8 979673.7 17.6 19731541325000 4.7 979702.0 979673.8 16.0 19731541326000 4.7 979701.3 979673.9 16.0 19731541327000 5.0 979700.9 979673.9 17.7 19731541328000 5.0 979700.8 979674.1 17.7 19731541329000 4.9 979700.6 979674.1 16.8 19731541330000 4.9 979699.4 979674.3 16.8 19731541331000 4.6 979696.7 979674.3 16.9 19731541332000 4.6 979695.5 979674.4 16.9 19731541333000 4.6 979694.9 979674.5 16.9 19731541334000 5.0 979694.5 979674.6 18.6 19731541335000 5.0 979694.7 979674.7 18.6 19731541336000 4.7 979693.3 979674.8 17.8 19731541337000 4.7 979689.7 979674.9 17.8 19731541338000 5.1 979685.1 979674.9 19.6 19731541339000 5.1 979683.3 979675.1 19.6 19731541340000 4.8 979682.1 979675.1 18.6 19731541341000 4.8 979681.6 979675.3 18.6 19731541342000 4.7 979681.6 979675.3 18.6 19731541343000 4.7 979681.8 979675.4 18.6 19731541344000 4.6 979682.3 979675.5 16.9 19731541345000 4.6 979682.6 979675.6 16.9 19731541346000 4.8 979683.3 979675.8 14.6 19731541347000 4.8 979683.1 979675.8 14.6 19731541348000 4.8 979683.1 979675.9 14.6 19731541349000 4.8 979682.8 979675.9 14.6 19731541350000 4.8 979682.4 979676.1 14.6 19731541351000 4.8 979681.4 979676.1 14.6 19731541352000 4.8 979680.4 979676.3 15.1 19731541353000 4.8 979679.1 979676.3 15.1 19731541354000 4.6 979678.3 979676.4 15.2 19731541355000 4.6 979677.7 979676.5 15.2 19731541356000 4.6 979676.8 979676.6 15.1 19731541357000 4.6 979676.5 979676.7 15.1 19731541358000 4.6 979677.0 979676.8 15.1 19731541359000 4.7 979676.8 979676.9 17.7 19731541400000 4.7 979676.3 979677.0 17.7 19731541401000 4.6 979676.8 979677.1 13.3 19731541402000 4.6 979677.6 979677.2 13.3 19731541403000 4.6 979678.8 979677.3 15.1 19731541404000 4.6 979680.1 979677.4 15.1 19731541405000 4.6 979680.9 979677.4 15.1 19731541406000 4.6 979680.9 979677.5 15.1 19731541407000 4.5 979681.6 979677.6 15.2 19731541408000 4.5 979681.4 979677.7 15.2 19731541409000 4.4 979681.6 979677.8 14.4 19731541410000 4.4 979682.3 979677.9 14.4 19731541411000 4.9 979682.9 979677.9 16.8 19731541412000 4.9 979682.9 979678.1 16.8 19731541413000 4.9 979683.1 979678.3 16.8 19731541414000 4.8 979682.8 979678.3 15.9 19731541415000 4.8 979682.6 979678.4 15.9 19731541416000 4.6 979681.9 979678.4 15.8 19731541417000 4.6 979682.1 979678.5 15.8 19731541418000 4.8 979681.8 979678.6 15.9 19731541419000 4.8 979681.4 979678.7 15.9 19731541420000 5.1 979681.3 979678.8 16.7 19731541421000 5.1 979681.1 979678.9 16.7 19731541422000 4.7 979680.1 979679.0 15.4 19731541423000 4.7 979679.2 979679.1 15.4 19731541424000 4.7 979678.4 979679.2 15.4 19731541425000 4.7 979678.1 979679.3 15.4 19731541426000 4.8 979678.4 979679.4 15.1 19731541427000 4.8 979678.9 979679.5 15.1 19731541428000 4.5 979678.9 979679.6 15.3 19731541429000 4.5 979677.8 979679.7 15.3 19731541430000 4.4 979676.0 979679.8 15.8 19731541431000 4.4 979674.1 979679.8 15.8 19731541432000 4.7 979672.6 979679.9 17.7 19731541433000 4.7 979671.6 979680.0 17.7 19731541434000 4.7 979670.9 979680.1 18.6 19731541435000 4.7 979670.1 979680.2 18.6 19731541436000 4.7 979668.6 979680.3 18.6 19731541437000 4.6 979666.3 979680.4 16.0 19731541438000 4.6 979664.6 979680.4 16.0 19731541439000 4.7 979663.8 979680.5 15.9 19731541440000 4.7 979663.3 979680.6 15.9 19731541441000 4.9 979663.9 979680.8 15.8 19731541442000 4.9 979664.9 979680.8 15.8 19731541443000 4.5 979665.1 979680.9 13.5 19731541444000 4.5 979665.8 979681.0 13.5 19731541445000 4.5 979666.8 979681.1 15.2 19731541446000 4.5 979666.6 979681.2 15.2 19731541516000 4.1 979166.7 979683.8 -22.6 19731541517000 4.1 979384.3 979683.8 -22.6 19731541518000 4.1 968950.1 979683.8 -21.9 19731541519000 4.1 970290.3 979683.9 -21.9 19731541520000 4.3 972536.1 979683.9 -23.6 19731541521000 4.3 976862.2 979684.0 -23.6 19731541522000 3.9 978770.1 979684.0 -23.8 19731541523000 3.9 979613.4 979684.0 -23.8 19731541524000 3.9 979734.1 979684.1 -23.8 19731541525000 3.9 979715.1 979684.1 -23.8 19731541526000 4.2 979691.8 979684.0 -12.8 19731541527000 4.2 979690.0 979683.9 -12.8 19731541528000 4.2 979688.8 979683.9 -12.8 19731541529000 4.5 979688.4 979683.8 -15.5 19731541530000 4.5 979689.2 979683.7 -15.5 19731541531000 4.5 979691.1 979683.6 -15.5 19731541532000 4.5 979692.2 979683.5 -15.5 19731541533000 4.5 979692.4 979683.4 -15.5 19731541534000 4.0 979691.3 979683.3 -14.0 19731541535000 4.0 979690.0 979683.3 -14.0 19731541536000 4.2 979688.4 979683.3 -13.6 19731541537000 4.2 979688.3 979683.1 -13.6 19731541538000 4.2 979688.1 979683.0 -13.6 19731541539000 4.2 979687.9 979682.9 -13.6 19731541540000 4.0 979687.8 979682.9 -14.4 19731541541000 4.0 979688.3 979682.8 -14.4 19731541542000 4.1 979688.8 979682.7 -17.0 19731541543000 4.1 979688.6 979682.6 -17.0 19731541544000 4.3 979688.0 979682.6 -17.2 19731541545000 4.3 979687.3 979682.5 -17.2 19731541546000 4.3 979687.7 979682.4 -17.2 19731541547000 4.3 979689.4 979682.3 -17.2 19731541548000 4.3 979691.7 979682.3 -17.2 19731541549000 3.7 979692.8 979682.2 -13.6 19731541550000 3.7 979693.3 979682.1 -13.6 19731541551000 3.7 979693.8 979682.1 -13.6 19731541552000 3.8 979694.8 979682.0 -12.7 19731541553000 3.8 979696.9 979681.9 -12.7 19731541554000 4.1 979698.6 979681.8 -14.5 19731541555000 4.1 979699.4 979681.8 -14.5 19731541556000 4.1 979699.3 979681.7 -14.5 19731541557000 3.9 979697.6 979681.6 -14.0 19731541558000 3.9 979696.9 979681.5 -14.0 19731541559000 3.8 979696.6 979681.4 -12.3 19731541600000 3.8 979696.1 979681.4 -12.3 19731541601000 3.8 979696.1 979681.3 -12.3 19731541602000 4.3 979696.6 979681.2 -15.0 19731541603000 4.3 979698.4 979681.1 -15.0 19731541604000 4.3 979700.3 979681.1 -14.5 19731541605000 4.3 979701.4 979680.9 -14.5 19731541606000 4.3 979701.8 979680.9 -14.5 19731541607000 4.1 979702.4 979680.8 -13.8 19731541608000 4.1 979702.2 979680.8 -13.8 19731541609000 4.2 979701.1 979680.6 -13.6 19731541610000 4.2 979700.5 979680.6 -13.6 19731541611000 4.4 979701.0 979680.5 -14.4 19731541612000 4.4 979701.5 979680.4 -14.4 19731541613000 4.4 979702.0 979680.3 -14.4 19731541614000 4.2 979702.5 979680.2 -13.8 19731541615000 4.2 979703.4 979680.1 -13.8 19731541616000 4.1 979703.9 979680.1 -16.1 19731541617000 4.1 979704.0 979680.0 -16.1 19731541618000 4.1 979704.4 979679.9 -16.1 19731541619000 4.1 979704.3 979679.8 -16.1 19731541620000 4.1 979704.1 979679.8 -16.1 19731541621000 4.0 979703.5 979679.7 -11.2 19731541622000 4.0 979702.4 979679.6 -11.2 19731541623000 4.3 979701.8 979679.5 -12.8 19731541624000 4.3 979701.9 979679.4 -12.8 19731541625000 4.6 979702.7 979679.3 -14.2 19731541626000 4.6 979702.7 979679.3 -14.2 19731541627000 4.6 979702.5 979679.1 -14.2 19731541628000 4.3 979702.6 979679.1 -14.6 19731541629000 4.3 979702.3 979679.0 -14.6 19731541630000 4.4 979702.0 979678.9 -14.2 19731541631000 4.4 979701.8 979678.8 -14.2 19731541632000 4.3 979701.9 979678.7 -14.2 19731541633000 4.3 979701.8 979678.6 -14.2 19731541634000 4.6 979701.3 979678.6 -15.4 19731541635000 4.6 979700.8 979678.4 -15.4 19731541636000 4.6 979700.1 979678.4 -15.4 19731541637000 4.7 979700.0 979678.3 -15.3 19731541638000 4.7 979700.1 979678.3 -15.3 19731541639000 4.5 979700.3 979678.1 -15.0 19731541640000 4.5 979699.6 979678.0 -15.0 19731541641000 4.5 979699.6 979677.9 -15.4 19731541642000 4.5 979700.1 979677.8 -15.4 19731541643000 4.5 979700.3 979677.8 -14.5 19731541644000 4.5 979700.4 979677.6 -14.5 19731541645000 4.6 979700.1 979677.6 -14.2 19731541646000 4.6 979699.8 979677.5 -14.2 19731541647000 4.5 979700.4 979677.4 -14.0 19731541648000 4.5 979701.3 979677.3 -14.0 19731541649000 4.5 979702.0 979677.2 -14.0 19731541650000 4.5 979702.9 979677.1 -14.0 19731541651000 4.5 979703.8 979677.0 -14.0 19731541652000 4.6 979703.9 979676.9 -14.5 19731541653000 4.6 979704.3 979676.8 -14.5 19731541654000 4.6 979704.6 979676.8 -12.5 19731541655000 4.6 979705.1 979676.6 -12.5 19731541656000 4.2 979706.4 979676.6 -16.1 19731541657000 4.2 979708.1 979676.5 -16.1 19731541658000 4.2 979709.8 979676.4 -16.1 19731541659000 4.4 979710.8 979676.3 -15.2 19731541700000 4.4 979711.4 979676.3 -15.2 19731541701000 4.2 979711.3 979676.2 -14.7 19731541702000 4.2 979711.1 979676.1 -14.7 19731541703000 4.4 979710.9 979676.0 -15.2 19731541704000 4.4 979711.3 979675.9 -15.2 19731541705000 4.4 979712.1 979675.8 -15.2 19731541706000 4.1 979713.4 979675.8 -14.2 19731541707000 4.1 979715.3 979675.8 -14.2 19731541708000 3.9 979717.4 979675.6 -13.3 19731541709000 3.9 979718.7 979675.5 -13.3 19731541710000 4.6 979720.6 979675.4 -15.9 19731541711000 4.6 979722.7 979675.4 -15.9 19731541712000 4.6 979724.4 979675.3 -15.9 19731541713000 4.3 979725.7 979675.2 -15.1 19731541714000 4.3 979726.9 979675.1 -15.1 19731541715000 4.2 979727.8 979675.0 -14.6 19731541716000 4.2 979728.1 979674.9 -14.6 19731541717000 4.5 979728.1 979674.9 -15.1 19731541718000 4.5 979728.3 979674.8 -15.1 19731541719000 4.4 979728.4 979674.7 -14.2 19731541720000 4.4 979729.1 979674.6 -14.2 19731541721000 4.4 979729.6 979674.5 -14.2 19731541722000 4.3 979729.4 979674.4 -15.1 19731541723000 4.3 979729.1 979674.3 -15.1 19731541724000 4.3 979728.9 979674.3 -14.6 19731541725000 4.3 979728.4 979674.2 -14.6 19731541726000 4.3 979728.2 979674.1 -13.4 19731541727000 4.3 979728.6 979674.0 -13.4 19731541728000 4.3 979728.6 979673.9 -13.4 19731541729000 4.3 979729.4 979673.8 -13.4 19731541730000 4.3 979729.9 979673.8 -13.4 19731541731000 4.3 979729.9 979673.6 -13.4 19731541732000 4.3 979729.9 979673.6 -13.4 19731541733000 4.4 979729.6 979673.5 -14.0 19731541734000 4.4 979728.6 979673.4 -14.0 19731541735000 4.1 979727.2 979673.3 -14.1 19731541736000 4.1 979725.6 979673.3 -14.1 19731541737000 4.1 979724.3 979673.1 -14.1 19731541738000 4.1 979723.4 979673.1 -14.1 19731541739000 4.2 979722.3 979673.0 -14.1 19731541740000 4.2 979721.2 979672.9 -14.1 19731541741000 4.2 979719.8 979672.8 -14.1 19731541742000 4.5 979718.1 979672.8 -15.1 19731541743000 4.5 979716.0 979672.6 -15.1 19731541744000 4.5 979714.3 979672.6 -15.1 19731541745000 4.1 979712.8 979672.5 -13.3 19731541746000 4.1 979711.1 979672.4 -13.3 19731541747000 4.3 979709.3 979672.3 -12.8 19731541748000 4.3 979707.4 979672.3 -12.8 19731541749000 4.5 979706.2 979672.1 -15.2 19731541750000 4.5 979705.6 979672.1 -15.2 19731541751000 4.5 979704.4 979672.0 -15.2 19731541752000 4.5 979701.6 979671.9 -14.9 19731541753000 4.5 979699.3 979671.8 -14.9 19731541754000 4.2 979697.8 979671.7 -13.6 19731541755000 4.2 979697.8 979671.6 -13.6 19731541756000 4.4 979698.3 979671.6 -13.6 19731541757000 4.4 979698.3 979671.4 -13.6 19731541758000 4.2 979697.9 979671.4 -14.4 19731541759000 4.2 979697.3 979671.3 -14.4 19731541800000 4.2 979696.6 979671.2 -14.4 19731541801000 4.2 979695.9 979671.1 -13.0 19731541802000 4.2 979694.4 979671.1 -13.0 19731541803000 4.3 979693.3 979670.9 -14.6 19731541804000 4.3 979692.6 979670.9 -14.6 19731541805000 4.3 979692.8 979670.8 -14.6 19731541806000 4.1 979693.4 979670.7 -13.6 19731541807000 4.1 979693.3 979670.6 -13.6 19731541808000 4.4 979692.9 979670.6 -16.0 19731541809000 4.4 979692.2 979670.4 -16.0 19731541810000 4.4 979691.5 979670.4 -15.4 19731541811000 4.4 979690.5 979670.3 -15.4 19731541812000 4.4 979689.5 979670.3 -15.4 19731541813000 4.2 979688.8 979670.1 -15.1 19731541814000 4.2 979688.6 979670.1 -15.1 19731541815000 4.2 979688.6 979669.9 -13.6 19731541816000 4.2 979688.9 979669.9 -13.6 19731541817000 4.4 979688.0 979669.8 -13.6 19731541818000 4.4 979687.1 979669.7 -13.6 19731541819000 4.2 979686.7 979669.6 -12.8 19731541820000 4.2 979686.9 979669.6 -12.8 19731541821000 4.2 979687.1 979669.4 -12.8 19731541822000 3.5 979688.0 979669.4 -17.5 19731541823000 3.5 979689.7 979669.4 -17.5 19731541824000 3.5 979690.8 979669.3 -17.5 19731541825000 3.5 979691.3 979669.3 -17.5 19731541826000 3.5 979691.5 979669.3 -17.5 19731541827000 4.2 979691.1 979669.2 -21.4 19731541828000 4.2 979690.4 979669.3 -21.4 19731541829000 4.2 979690.3 979669.3 -21.4 19731541830000 4.2 979690.3 979669.4 -21.4 19731541831000 4.1 979690.8 979669.4 -21.7 19731541832000 4.1 979691.3 979669.4 -21.7 19731541833000 4.4 979691.6 979669.5 -21.9 19731541834000 4.4 979692.4 979669.6 -21.9 19731541835000 4.4 979692.7 979669.6 -21.9 19731541836000 3.7 979691.6 979669.7 -10.4 19731541837000 3.7 979687.7 979669.8 -10.4 19731541838000 3.7 979682.5 979669.9 -10.4 19731541839000 3.7 979677.3 979669.9 -10.4 19731541840000 3.7 979672.5 979670.0 -10.4 19731541841000 3.7 979669.1 979670.1 -10.4 19731541842000 4.8 979664.9 979670.3 18.1 19731541843000 4.8 979661.6 979670.3 18.1 19731541844000 4.8 979659.3 979670.4 18.1 19731541845000 4.7 979657.4 979670.4 17.7 19731541846000 4.7 979657.0 979670.6 17.7 19731541847000 5.0 979656.6 979670.6 17.7 19731541848000 5.0 979656.8 979670.8 17.7 19731541849000 4.8 979657.0 979670.8 16.8 19731541850000 4.8 979656.6 979670.9 16.8 19731541851000 4.6 979655.8 979671.0 16.8 19731541852000 4.6 979654.8 979671.1 16.8 19731541853000 4.7 979654.8 979671.2 16.1 19731541854000 4.7 979654.8 979671.3 16.1 19731541855000 5.1 979654.2 979671.4 17.7 19731541856000 5.1 979654.1 979671.5 17.7 19731541857000 5.1 979654.4 979671.6 17.7 19731541858000 5.1 979655.0 979671.7 17.7 19731541859000 4.9 979655.6 979671.8 17.5 19731541900000 4.9 979656.8 979671.9 17.5 19731541901000 4.9 979657.4 979671.9 17.5 19731541902000 4.9 979657.7 979672.1 17.5 19731541903000 4.9 979657.9 979672.1 17.5 19731541904000 4.9 979658.8 979672.3 17.5 19731541905000 4.9 979659.9 979672.3 17.5 19731541906000 4.9 979660.6 979672.4 17.5 19731541907000 5.3 979660.9 979672.5 17.0 19731541908000 5.3 979662.1 979672.6 17.0 19731541909000 5.1 979663.3 979672.8 16.6 19731541910000 5.1 979664.8 979672.8 16.6 19731541911000 5.1 979666.2 979672.9 16.6 19731541912000 5.1 979667.6 979673.1 16.6 19731541913000 5.2 979669.4 979673.1 17.6 19731541914000 5.2 979670.7 979673.3 17.6 19731541915000 5.1 979671.5 979673.3 16.7 19731541916000 5.1 979672.4 979673.4 16.7 19731541917000 5.1 979673.6 979673.6 17.4 19731541918000 5.1 979674.9 979673.6 17.4 19731541919000 5.1 979676.2 979673.8 17.4 19731541920000 5.1 979677.4 979673.8 17.4 19731541921000 5.1 979678.4 979673.9 17.4 19731541922000 5.1 979679.3 979674.1 17.4 19731541923000 5.1 979653.9 979674.1 17.4 19731541924000 5.0 979530.4 979674.3 17.7 19731541925000 5.0 979249.8 979674.3 17.7 19731541926000 5.5 978858.6 979674.4 20.7 19731541927000 5.5 978808.1 979674.6 20.7 19731541928000 5.1 979108.5 979674.6 18.6 19731541929000 5.1 979536.9 979674.8 18.6 19731541930000 5.2 979675.8 979674.8 18.6 19731541931000 5.2 979694.9 979674.9 18.6 19731541932000 5.4 979686.6 979675.0 18.6 19731541933000 5.4 979685.9 979675.1 18.6 19731541934000 5.2 979685.2 979675.3 17.6 19731541935000 5.2 979684.8 979675.3 17.6 19731541936000 5.6 979683.8 979675.4 19.7 19731541937000 5.6 979682.3 979675.6 19.7 19731541938000 5.3 979680.3 979675.6 18.4 19731541939000 5.3 979679.3 979675.8 18.4 19731541940000 5.3 979678.6 979675.9 18.4 19731541941000 5.3 979677.4 979675.9 18.4 19731541942000 5.3 979676.3 979676.1 18.4 19731541943000 5.3 979675.9 979676.2 18.4 19731541944000 5.3 979675.9 979676.3 18.4 19731541945000 5.3 979675.6 979676.4 18.4 19731541946000 5.3 979674.4 979676.4 18.4 19731541947000 5.3 979673.0 979676.6 18.6 19731541948000 5.3 979671.9 979676.7 18.6 19731541949000 5.2 979671.7 979676.8 15.7 19731541950000 5.2 979671.6 979676.9 15.7 19731541951000 5.2 979671.5 979677.0 15.7 19731541952000 5.2 979671.5 979677.1 15.7 19731541953000 5.1 979671.4 979677.2 16.6 19731541954000 5.1 979670.1 979677.3 16.6 19731541955000 5.0 979669.7 979677.4 15.8 19731541956000 5.0 979670.0 979677.5 15.8 19731541957000 4.8 979671.0 979677.6 15.2 19731541958000 4.8 979671.5 979677.7 15.2 19731541959000 5.3 979671.8 979677.8 16.5 19731542000000 5.3 979671.0 979677.9 16.5 19731542001000 5.0 979668.9 979678.0 16.1 19731542002000 5.0 979665.9 979678.1 16.1 19731542003000 4.7 979664.3 979678.3 16.2 19731542004000 4.7 979663.1 979678.3 16.2 19731542005000 4.8 979662.3 979678.4 16.3 19731542006000 4.8 979662.1 979678.4 16.3 19731542007000 4.9 979662.1 979678.6 15.8 19731542008000 4.9 979661.3 979678.7 15.8 19731542009000 4.8 979661.1 979678.8 15.1 19731542010000 4.8 979661.4 979678.9 15.1 19731542011000 4.7 979662.6 979678.9 15.9 19731542012000 4.7 979663.4 979679.1 15.9 19731542013000 5.0 979664.9 979679.1 15.8 19731542014000 5.0 979666.8 979679.3 15.8 19731542015000 4.6 979668.2 979679.3 15.0 19731542016000 4.6 979667.3 979679.4 15.0 19731542017000 4.9 979666.2 979679.5 16.4 19731542018000 4.9 979665.6 979679.6 16.4 19731542019000 4.9 979664.8 979679.7 16.4 19731542020000 5.0 979663.8 979679.8 18.0 19731542021000 5.0 979662.3 979679.9 18.0 19731542022000 5.0 979661.8 979680.0 18.0 19731542023000 4.7 979661.4 979680.1 17.6 19731542024000 4.7 979660.9 979680.2 17.6 19731542025000 5.0 979660.4 979680.3 19.5 19731542026000 5.0 979660.9 979680.4 19.5 19731542027000 4.7 979661.3 979680.4 17.6 19731542028000 4.7 979660.8 979680.6 17.6 19731542029000 5.4 979659.6 979680.6 19.6 19731542030000 5.4 979659.1 979680.8 19.6 19731542031000 4.8 979658.9 979680.8 16.8 19731542032000 4.8 979658.9 979680.9 16.8 19731542033000 4.7 979660.1 979681.0 15.8 19731542034000 4.7 979660.9 979681.1 15.8 19731542035000 5.0 979661.4 979681.2 17.6 19731542036000 5.0 979661.4 979681.3 17.6 19731542037000 5.2 979661.8 979681.4 17.6 19731542038000 5.2 979662.8 979681.5 17.6 19731542039000 4.9 979664.1 979681.6 15.9 19731542040000 4.9 979664.6 979681.7 15.9 19731542041000 4.9 979662.8 979681.8 15.9 19731542042000 4.9 979660.8 979681.9 15.9 19731542043000 4.9 979658.9 979682.0 15.9 19731542044000 5.2 979657.9 979682.1 17.1 19731542045000 5.2 979657.6 979682.2 17.1 19731542046000 5.2 979656.3 979682.3 17.1 19731542047000 5.2 979656.6 979682.4 17.1 19731542048000 5.0 979657.6 979682.5 16.8 19731542049000 5.0 979658.2 979682.6 16.8 19731542050000 5.0 979658.1 979682.7 16.8 19731542051000 5.1 979658.3 979682.8 16.7 19731542052000 5.1 979658.4 979682.9 16.7 19731542053000 5.0 979657.9 979683.0 15.8 19731542054000 5.0 979657.4 979683.1 15.8 19731542055000 5.2 979657.4 979683.3 17.6 19731542056000 5.2 979658.4 979683.3 17.6 19731542057000 3.8 979659.1 979683.4 1.1 19731542058000 3.8 979659.6 979683.4 1.1 19731542059000 3.8 979661.6 979683.6 1.1 19731542100000 3.8 979665.3 979683.6 1.1 19731542101000 3.8 979670.5 979683.8 1.1 19731542102000 3.8 979677.1 979683.8 1.1 19731542103000 3.8 979680.1 979683.9 1.1 19731542104000 3.8 979682.7 979684.0 1.1 19731542105000 3.8 979686.2 979684.1 1.1 19731542106000 4.2 979592.1 979684.1 -21.5 19731542107000 4.2 979312.3 979684.2 -21.5 19731542108000 4.0 978830.2 979684.3 -20.0 19731542109000 4.0 968819.3 979684.3 -20.0 19731542110000 4.0 969075.4 979684.4 -20.0 19731542111000 3.2 970252.7 979684.4 -18.8 19731542112000 3.2 972475.6 979684.3 -18.8 19731542113000 3.2 975912.2 979684.3 -18.8 19731542114000 3.2 978507.7 979684.3 -18.8 19731542115000 3.2 979604.5 979684.3 -18.8 19731542116000 3.2 979730.3 979684.3 -18.8 19731542117000 3.2 979713.4 979684.2 -18.8 19731542118000 3.2 979692.3 979684.2 -18.8 19731542119000 4.4 979692.1 979684.1 -15.9 19731542120000 4.4 979691.7 979684.1 -15.9 19731542121000 4.3 979691.9 979683.9 -16.4 19731542122000 4.3 979691.9 979683.9 -16.4 19731542123000 4.3 979691.9 979683.8 -16.4 19731542124000 4.3 979691.9 979683.7 -16.4 19731542125000 4.3 979691.9 979683.6 -16.4 19731542126000 4.4 979691.3 979683.6 -16.7 19731542127000 4.4 979690.6 979683.5 -16.7 19731542128000 3.6 979690.7 979683.4 -14.3 19731542129000 3.6 979690.9 979683.3 -14.3 19731542130000 3.6 979690.9 979683.3 -14.3 19731542131000 5.3 979690.9 979683.3 -20.3 19731542132000 5.3 979691.6 979683.1 -20.3 19731542133000 4.4 979691.7 979683.0 -16.7 19731542134000 4.4 979691.6 979682.9 -16.7 19731542135000 4.2 979691.3 979682.8 -15.3 19731542136000 4.2 979690.2 979682.8 -15.3 19731542137000 4.3 979689.2 979682.7 -14.4 19731542138000 4.3 979688.3 979682.6 -14.4 19731542139000 4.3 979688.2 979682.5 -14.4 19731542140000 4.5 979689.3 979682.4 -15.2 19731542141000 4.5 979690.6 979682.3 -15.2 19731542142000 4.6 979691.6 979682.3 -15.7 19731542143000 4.6 979691.3 979682.2 -15.7 19731542144000 4.3 979690.6 979682.1 -16.1 19731542145000 4.3 979690.3 979682.0 -16.1 19731542146000 4.5 979690.3 979681.9 -14.9 19731542147000 4.5 979690.1 979681.8 -14.9 19731542148000 4.5 979690.1 979681.8 -14.9 19731542149000 4.5 979690.8 979681.6 -14.9 19731542150000 4.5 979691.3 979681.6 -14.9 19731542151000 4.4 979691.8 979681.4 -13.6 19731542152000 4.4 979692.6 979681.4 -13.6 19731542153000 4.3 979693.8 979681.3 -13.4 19731542154000 4.3 979695.3 979681.2 -13.4 19731542155000 4.8 979695.9 979681.1 -15.7 19731542156000 4.8 979696.3 979681.0 -15.7 19731542157000 4.5 979695.4 979680.9 -15.0 19731542158000 4.5 979694.8 979680.8 -15.0 19731542159000 4.6 979694.6 979680.8 -14.1 19731542200000 4.6 979693.8 979680.6 -14.1 19731542201000 4.6 979694.1 979680.6 -14.1 19731542202000 4.6 979694.3 979680.5 -14.1 19731542203000 4.6 979694.9 979680.4 -14.1 19731542204000 4.5 979696.6 979680.3 -15.4 19731542205000 4.5 979697.7 979680.2 -15.4 19731542206000 4.5 979697.6 979680.1 -15.4 19731542207000 4.5 979697.3 979680.0 -15.4 19731542208000 4.8 979697.0 979679.9 -16.6 19731542209000 4.8 979697.3 979679.9 -16.6 19731542210000 4.4 979697.7 979679.8 -15.2 19731542211000 4.4 979698.3 979679.7 -15.2 19731542212000 4.5 979697.7 979679.6 -15.2 19731542213000 4.5 979697.5 979679.5 -15.2 19731542214000 4.5 979696.6 979679.4 -15.2 19731542215000 4.4 979696.9 979679.3 -12.2 19731542216000 4.4 979697.4 979679.3 -12.2 19731542217000 4.5 979698.0 979679.1 -13.4 19731542218000 4.5 979698.5 979679.1 -13.4 19731542219000 4.5 979699.3 979678.9 -15.2 19731542220000 4.5 979700.4 979678.9 -15.2 19731542221000 4.3 979701.1 979678.8 -14.4 19731542222000 4.3 979701.2 979678.7 -14.4 19731542223000 4.3 979700.9 979678.6 -14.4 19731542224000 4.1 979701.4 979678.6 -13.6 19731542225000 4.1 979702.2 979678.4 -13.6 19731542226000 4.2 979703.1 979678.4 -13.8 19731542227000 4.2 979702.8 979678.3 -13.8 19731542228000 4.1 979702.8 979678.3 -13.9 19731542229000 4.1 979703.7 979678.1 -13.9 19731542230000 4.1 979705.8 979678.1 -13.9 19731542231000 4.1 979708.3 979677.9 -13.9 19731542232000 4.1 979709.1 979677.9 -13.9 19731542233000 4.9 979707.8 979677.8 -15.6 19731542234000 4.9 979705.9 979677.7 -15.6 19731542235000 3.7 979704.1 979677.6 -7.1 19731542236000 3.7 979703.0 979677.6 -7.1 19731542237000 3.7 979702.4 979677.4 -7.1 19731542238000 3.7 979701.6 979677.4 -7.1 19731542239000 3.7 979699.4 979677.3 -7.1 19731542240000 3.7 979695.0 979677.2 -7.1 19731542241000 3.7 979688.9 979677.1 -7.1 19731542242000 3.7 979681.7 979677.1 -7.1 19731542243000 4.4 979676.6 979676.9 13.2 19731542244000 4.4 979673.4 979676.9 13.2 19731542245000 4.4 979671.7 979676.8 13.2 19731542246000 4.4 979670.8 979676.7 12.1 19731542247000 4.4 979670.9 979676.6 12.1 19731542248000 4.5 979671.6 979676.5 11.3 19731542249000 4.5 979672.4 979676.4 11.3 19731542250000 4.2 979673.8 979676.3 10.1 19731542251000 4.2 979674.9 979676.3 10.1 19731542252000 4.2 979675.9 979676.1 10.1 19731542253000 4.0 979676.6 979676.1 11.0 19731542254000 4.0 979677.8 979675.9 11.0 19731542255000 4.2 979679.3 979675.9 11.9 19731542256000 4.2 979681.1 979675.8 11.9 19731542257000 4.2 979682.9 979675.8 11.9 19731542258000 4.6 979684.8 979675.6 14.9 19731542259000 4.6 979686.1 979675.5 14.9 19731542300000 4.2 979687.9 979675.4 13.2 19731542301000 4.2 979689.9 979675.4 13.2 19731542302000 4.1 979692.4 979675.3 11.2 19731542303000 4.1 979693.9 979675.2 11.2 19731542304000 4.1 979695.0 979675.1 11.2 19731542305000 4.2 979696.3 979675.0 12.1 19731542306000 4.2 979697.0 979674.9 12.1 19731542307000 4.2 979697.4 979674.8 14.6 19731542308000 4.2 979698.0 979674.8 14.6 19731542309000 4.3 979698.5 979674.7 14.7 19731542310000 4.3 979699.0 979674.6 14.7 19731542311000 4.3 979699.3 979674.5 14.7 19731542312000 4.3 979699.9 979674.4 15.1 19731542313000 4.3 979700.9 979674.3 15.1 19731542314000 4.2 979702.5 979674.3 13.8 19731542315000 4.2 979704.0 979674.2 13.8 19731542316000 4.2 979705.3 979674.1 11.9 19731542317000 4.2 979705.9 979674.0 11.9 19731542318000 4.2 979706.3 979673.9 11.9 19731542319000 4.2 979706.4 979673.8 13.8 19731542320000 4.2 979707.3 979673.8 13.8 19731542321000 4.7 979707.9 979673.6 10.6 19731542322000 4.7 979708.4 979673.6 10.6 19731542323000 4.2 979708.6 979673.4 11.2 19731542324000 4.2 979708.9 979673.4 11.2 19731542325000 4.2 979708.4 979673.3 11.2 19731542326000 4.0 979707.4 979673.2 12.7 19731542327000 4.0 979706.9 979673.1 12.7 19731542328000 4.2 979706.9 979673.1 14.6 19731542329000 4.2 979706.1 979672.9 14.6 19731542330000 4.2 979705.6 979672.9 14.6 19731542331000 4.2 979705.7 979672.8 15.2 19731542332000 4.2 979705.8 979672.8 15.2 19731542333000 4.2 979706.3 979672.6 16.2 19731542334000 4.2 979706.8 979672.6 16.2 19731542335000 3.5 979706.9 979672.5 12.4 19731542336000 3.5 979706.4 979672.4 12.4 19731542337000 3.5 979706.2 979672.4 12.4 19731542338000 3.5 979705.8 979672.3 12.4 19731542339000 3.5 979706.2 979672.3 12.4 19731542340000 3.9 979706.4 979672.1 12.3 19731542341000 3.9 979707.3 979672.1 12.3 19731542342000 3.9 979708.6 979672.0 12.3 19731542343000 3.9 979709.8 979671.9 12.3 19731542344000 3.9 979710.1 979671.9 12.3 19731542345000 5.2 979709.4 979671.8 13.3 19731542346000 5.2 979708.9 979671.6 13.3 19731542347000 5.2 979708.4 979671.6 13.3 19731542348000 5.2 979707.6 979671.4 13.3 19731542349000 5.2 979706.9 979671.3 13.3 19731542350000 4.1 979706.4 979671.3 12.4 19731542351000 4.1 979705.9 979671.2 12.4 19731542352000 4.2 979705.7 979671.1 13.8 19731542353000 4.2 979705.6 979671.0 13.8 19731542354000 4.0 979704.9 979670.9 13.2 19731542355000 4.0 979704.4 979670.8 13.2 19731542356000 4.0 979704.5 979670.8 13.2 19731542357000 4.5 979704.4 979670.7 15.2 19731542358000 4.5 979704.9 979670.6 15.2 19731542359000 4.4 979705.4 979670.5 14.6 19731550000000 4.4 979705.6 979670.4 14.6 19731550001000 4.0 979705.7 979670.3 11.5 19731550002000 4.0 979705.2 979670.3 11.5 19731550003000 4.0 979704.4 979670.1 11.5 19731550004000 4.4 979703.7 979670.1 11.9 19731550005000 4.4 979703.3 979669.9 11.9 19731550006000 4.2 979703.1 979669.9 14.7 19731550007000 4.2 979702.9 979669.8 14.7 19731550008000 4.2 979702.9 979669.7 13.5 19731550009000 4.2 979703.6 979669.6 13.5 19731550010000 4.2 979703.6 979669.6 13.5 19731550011000 4.5 979704.0 979669.4 13.8 19731550012000 4.5 979703.5 979669.4 13.8 19731550013000 4.1 979703.0 979669.3 12.7 19731550014000 4.1 979701.8 979669.2 12.7 19731550015000 4.0 979700.2 979669.1 14.4 19731550016000 4.0 979698.4 979669.1 14.4 19731550017000 4.0 979697.5 979668.9 14.4 19731550018000 4.2 979697.1 979668.9 16.1 19731550019000 4.2 979697.5 979668.8 16.1 19731550020000 4.2 979697.6 979668.8 14.0 19731550021000 4.2 979697.5 979668.6 14.0 19731550022000 4.4 979697.8 979668.6 14.4 19731550023000 4.4 979698.3 979668.5 14.4 19731550024000 4.0 979698.6 979668.4 13.0 19731550025000 4.0 979699.1 979668.3 13.0 19731550026000 4.0 979699.3 979668.3 13.0 19731550027000 4.3 979699.4 979668.1 13.0 19731550028000 4.3 979699.9 979668.1 13.0 19731550029000 4.4 979700.1 979667.9 11.2 19731550030000 4.4 979700.6 979667.9 11.2 19731550031000 4.4 979701.3 979667.8 11.2 19731550032000 4.2 979701.5 979667.8 14.0 19731550033000 4.2 979702.3 979667.6 14.0 19731550034000 4.2 979702.9 979667.5 13.0 19731550035000 4.2 979702.6 979667.4 13.0 19731550036000 4.6 979702.7 979667.4 13.6 19731550037000 4.6 979702.9 979667.3 13.6 19731550038000 4.1 979703.1 979667.2 12.7 19731550039000 4.1 979702.7 979667.1 12.7 19731550040000 4.1 979702.0 979667.0 12.7 19731550041000 4.4 979701.8 979666.9 17.5 19731550042000 4.4 979701.2 979666.8 17.5 19731550043000 4.4 979700.9 979666.8 17.5 19731550044000 4.4 979699.7 979666.7 17.5 19731550045000 4.4 979698.1 979666.6 17.5 19731550046000 4.4 979696.0 979666.5 17.5 19731550047000 4.4 979694.3 979666.4 17.5 19731550048000 4.4 979693.3 979666.4 17.5 19731550049000 4.7 979693.1 979666.3 24.0 19731550050000 4.7 979693.3 979666.3 24.0 19731550051000 4.7 979692.3 979666.2 24.0 19731550052000 4.5 979691.4 979666.1 22.2 19731550053000 4.5 979691.1 979666.0 22.2 19731550054000 4.6 979690.9 979665.9 23.5 19731550055000 4.6 979690.6 979665.9 23.5 19731550056000 4.6 979690.4 979665.8 22.9 19731550057000 4.6 979690.9 979665.8 22.9 19731550058000 4.7 979691.6 979665.7 21.9 19731550059000 4.7 979692.6 979665.6 21.9 19731550100000 4.6 979693.4 979665.6 22.0 19731550101000 4.6 979694.3 979665.5 22.0 19731550102000 4.9 979695.1 979665.4 23.1 19731550103000 4.9 979695.9 979665.4 23.1 19731550104000 4.9 979696.5 979665.3 23.1 19731550105000 4.8 979697.1 979665.3 23.7 19731550106000 4.8 979697.7 979665.1 23.7 19731550107000 4.8 979698.0 979665.1 23.7 19731550108000 4.8 979697.8 979665.0 23.7 19731550109000 4.7 979697.2 979664.9 23.1 19731550110000 4.7 979696.5 979664.9 23.1 19731550111000 4.5 979696.5 979664.8 22.0 19731550112000 4.5 979696.4 979664.8 22.0 19731550113000 4.5 979696.9 979664.7 22.0 19731550114000 4.5 979697.4 979664.6 22.0 19731550115000 4.2 979697.6 979664.6 21.6 19731550116000 4.2 979697.8 979664.5 21.6 19731550117000 4.2 979698.3 979664.4 21.6 19731550118000 4.9 979698.9 979664.4 22.2 19731550119000 4.9 979699.5 979664.3 22.2 19731550120000 4.9 979699.8 979664.2 22.9 19731550121000 4.9 979699.6 979664.1 22.9 19731550122000 4.9 979699.7 979664.1 22.9 19731550123000 4.9 979699.7 979664.0 22.9 19731550124000 4.9 979700.0 979663.9 22.9 19731550125000 4.9 979700.3 979663.8 22.9 19731550126000 4.9 979700.3 979663.8 22.9 19731550127000 4.4 979700.6 979663.7 20.6 19731550128000 4.4 979700.7 979663.6 20.6 19731550129000 4.4 979701.4 979663.6 20.6 19731550130000 4.7 979701.4 979663.5 21.9 19731550131000 4.7 979701.8 979663.4 21.9 19731550132000 5.3 979702.6 979663.3 26.1 19731550133000 5.3 979702.7 979663.3 26.1 19731550134000 4.8 979702.3 979663.2 22.4 19731550135000 4.8 979701.5 979663.1 22.4 19731550136000 4.8 979700.4 979663.1 22.4 19731550137000 4.9 979699.0 979663.0 25.4 19731550138000 4.9 979698.3 979662.9 25.4 19731550139000 4.7 979697.9 979662.9 24.6 19731550140000 4.7 979697.5 979662.8 24.6 19731550141000 4.9 979696.3 979662.8 24.6 19731550142000 4.9 979695.2 979662.8 24.6 19731550143000 1.2 979694.0 979662.6 6.7 19731550144000 1.2 979693.3 979662.6 6.7 19731550145000 1.2 979692.3 979662.6 6.7 19731550146000 1.2 979691.3 979662.6 6.7 19731550147000 1.2 979689.9 979662.6 6.7 19731550148000 1.2 979688.4 979662.6 6.7 19731550149000 1.2 979687.0 979662.5 6.7 19731550150000 1.2 979685.8 979662.5 6.7 19731550151000 1.2 979685.6 979662.5 6.7 19731550152000 1.2 979686.5 979662.5 6.7 19731550153000 1.2 979688.9 979662.5 6.7 19731550154000 1.2 979691.3 979662.4 6.7 19731550155000 1.2 979691.1 979662.4 6.7 19731550156000 1.2 979687.9 979662.4 6.7 19731550157000 1.2 979682.8 979662.4 6.7 19731550158000 1.2 979679.6 979662.4 6.7 19731550159000 1.2 979678.8 979662.4 6.7 19731550200000 1.2 979681.0 979662.4 6.7 19731550201000 1.2 979687.9 979662.4 6.7 19731550202000 1.2 979696.8 979662.4 6.7 19731550203000 1.2 979711.3 979662.4 6.7 19731550204000 1.2 979726.1 979662.3 6.7 19731550205000 1.2 979739.6 979662.3 6.7 19731550206000 1.2 979749.3 979662.3 6.7 19731550207000 1.2 979756.4 979662.3 6.7 19731550208000 1.2 979761.6 979662.3 6.7 19731550209000 1.2 979766.4 979662.3 6.7 19731550210000 10.9 979770.2 979662.3 -58.8 19731550211000 10.9 979773.4 979662.4 -58.8 19731550212000 10.9 979776.1 979662.6 -58.8 19731550213000 9.2 979777.8 979662.8 -48.4 19731550214000 9.2 979778.3 979662.8 -48.4 19731550215000 9.2 979778.5 979662.9 -48.4 19731550216000 9.2 979777.8 979663.0 -48.4 19731550217000 10.2 979776.4 979663.1 -54.2 19731550218000 10.2 979775.6 979663.3 -54.2 19731550219000 10.2 979775.1 979663.3 -54.2 19731550220000 10.2 979774.1 979663.4 -54.2 19731550221000 10.2 979772.6 979663.6 -54.2 19731550222000 10.2 979770.0 979663.7 -54.2 19731550223000 10.1 979767.7 979663.8 -53.4 19731550224000 10.1 979764.3 979663.9 -53.4 19731550225000 10.1 979761.5 979664.1 -53.4 19731550226000 10.1 979760.4 979664.2 -54.0 19731550227000 10.1 979760.1 979664.3 -54.0 19731550228000 10.1 979760.4 979664.4 -54.0 19731550229000 10.1 979760.6 979664.5 -53.9 19731550230000 10.1 979761.3 979664.6 -53.9 19731550231000 10.1 979762.0 979664.8 -53.9 19731550232000 10.4 979763.3 979664.9 -55.8 19731550233000 10.4 979764.5 979665.0 -55.8 19731550234000 10.4 979764.8 979665.1 -55.8 19731550235000 10.1 979764.1 979665.3 -53.9 19731550236000 10.1 979762.7 979665.4 -53.9 19731550237000 10.0 979760.5 979665.5 -52.9 19731550238000 10.0 979758.3 979665.6 -52.9 19731550239000 10.0 979755.9 979665.8 -52.9 19731550240000 10.0 979754.6 979665.8 -52.9 19731550241000 9.9 979753.2 979665.9 -51.8 19731550242000 9.9 979752.4 979666.1 -51.8 19731550243000 9.9 979751.5 979666.2 -51.7 19731550244000 10.5 979751.1 979666.4 -50.2 19731550245000 10.5 979750.8 979666.5 -50.2 19731550246000 10.5 979749.9 979666.7 -50.2 19731550247000 10.5 979748.5 979666.8 -50.2 19731550248000 10.2 979747.9 979666.9 -48.4 19731550249000 10.2 979747.6 979667.1 -48.4 19731550250000 10.3 979747.0 979667.3 -48.1 19731550251000 10.3 979746.7 979667.4 -48.1 19731550252000 10.3 979745.8 979667.6 -48.1 19731550253000 10.1 979744.3 979667.8 -46.5 19731550254000 10.1 979741.6 979667.9 -46.5 19731550255000 10.1 979739.9 979668.1 -46.5 19731550256000 10.4 979738.3 979668.3 -41.1 19731550257000 10.4 979736.6 979668.4 -41.1 19731550258000 10.4 979734.9 979668.6 -41.1 19731550259000 10.6 979734.6 979668.8 -42.6 19731550300000 10.6 979734.4 979669.0 -42.6 19731550301000 10.6 979733.7 979669.1 -42.6 19731550302000 10.6 979732.2 979669.3 -43.2 19731550303000 10.6 979730.3 979669.5 -43.2 19731550304000 10.6 979728.3 979669.7 -43.2 19731550305000 10.6 979725.6 979669.9 -43.2 19731550306000 9.9 979723.8 979670.1 -34.2 19731550307000 9.9 979722.4 979670.3 -34.2 19731550308000 9.9 979722.1 979670.4 -34.2 19731550309000 10.7 979721.4 979670.7 -37.2 19731550310000 10.7 979721.4 979670.9 -37.2 19731550311000 10.7 979721.6 979671.1 -37.2 19731550312000 10.3 979722.4 979671.3 -50.0 19731550313000 10.3 979723.4 979671.4 -50.0 19731550314000 10.3 979723.3 979671.5 -50.0 19731550315000 10.9 979722.6 979671.7 -49.9 19731550316000 10.9 979723.1 979671.9 -49.9 19731550317000 10.9 979723.3 979672.0 -49.9 19731550318000 9.6 979723.3 979672.2 -44.7 19731550319000 9.6 979722.4 979672.3 -44.7 19731550320000 9.6 979720.7 979672.5 -44.7 19731550321000 9.6 979718.9 979672.6 -44.7 19731550322000 10.4 979717.9 979672.8 -48.0 19731550323000 10.4 979716.7 979672.9 -48.0 19731550324000 10.4 979715.4 979673.1 -48.0 19731550325000 10.4 979713.8 979673.3 -48.0 19731550326000 10.4 979712.1 979673.4 -48.0 19731550327000 10.4 979710.3 979673.6 -48.0 19731550328000 10.4 979708.4 979673.8 -48.0 19731550329000 10.2 979706.9 979673.9 -46.7 19731550330000 10.2 979706.6 979674.1 -46.7 19731550331000 10.2 979706.6 979674.2 -46.7 19731550332000 10.2 979706.6 979674.4 -46.8 19731550333000 10.2 979705.4 979674.5 -46.8 19731550334000 10.2 979705.1 979674.7 -46.8 19731550335000 10.2 979705.8 979674.9 -42.9 19731550336000 10.2 979706.4 979675.0 -42.9 19731550337000 10.2 979706.8 979675.2 -42.9 19731550338000 10.2 979707.1 979675.4 -42.9 19731550339000 10.2 979708.1 979675.6 -42.9 19731550340000 10.2 979708.9 979675.8 -50.4 19731550341000 10.2 979709.9 979675.8 -50.4 19731550342000 10.2 979710.3 979676.0 -50.4 19731550343000 10.2 979710.4 979676.1 -50.4 19731550344000 10.2 979709.8 979676.3 -50.4 19731550345000 10.2 979706.4 979676.4 -50.4 19731550346000 4.1 979700.5 979676.5 1.6 19731550347000 4.1 979692.8 979676.6 1.6 19731550348000 4.1 979685.0 979676.7 1.6 19731550349000 4.1 979678.5 979676.8 1.6 19731550350000 4.1 979669.8 979676.9 1.6 19731550351000 4.1 979661.9 979676.9 1.6 19731550352000 4.1 979656.4 979677.1 1.6 19731550353000 4.1 979652.3 979677.1 1.6 19731550354000 4.1 979649.8 979677.3 1.6 19731550355000 4.1 979647.0 979677.4 1.6 19731550356000 5.2 979644.7 979677.4 23.6 19731550357000 5.2 979643.5 979677.5 23.6 19731550358000 5.2 979643.3 979677.6 23.6 19731550359000 5.2 979643.6 979677.7 23.6 19731550400000 5.3 979644.9 979677.8 26.4 19731550401000 5.3 979646.4 979677.8 26.4 19731550402000 5.5 979648.9 979677.9 27.9 19731550403000 5.5 979650.3 979678.0 27.9 19731550404000 5.2 979651.2 979678.1 25.6 19731550405000 5.2 979651.3 979678.1 25.6 19731550406000 5.2 979651.3 979678.3 25.6 19731550407000 5.5 979651.4 979678.3 26.7 19731550408000 5.5 979650.8 979678.4 26.7 19731550409000 5.5 979649.8 979678.4 26.7 19731550410000 5.5 979647.8 979678.5 26.7 19731550411000 5.4 979646.0 979678.6 27.2 19731550412000 5.4 979645.3 979678.7 27.2 19731550413000 5.5 979646.1 979678.8 25.6 19731550414000 5.5 979648.8 979678.8 25.6 19731550415000 5.1 979650.9 979678.9 25.4 19731550416000 5.1 979651.4 979679.0 25.4 19731550417000 5.1 979650.2 979679.1 25.4 19731550418000 5.1 979649.6 979679.1 25.4 19731550419000 5.3 979649.2 979679.2 26.2 19731550420000 5.3 979649.2 979679.3 26.2 19731550421000 5.3 979648.7 979679.4 26.2 19731550422000 5.1 979647.9 979679.4 26.0 19731550423000 5.1 979647.2 979679.5 26.0 19731550424000 5.2 979646.8 979679.6 26.5 19731550425000 5.2 979647.0 979679.6 26.5 19731550426000 5.6 979648.1 979679.7 28.3 19731550427000 5.6 979649.0 979679.8 28.3 19731550428000 5.2 979649.8 979679.9 26.7 19731550429000 5.2 979650.0 979679.9 26.7 19731550430000 5.3 979650.0 979680.0 27.8 19731550431000 5.3 979650.8 979680.1 27.8 19731550432000 5.3 979651.4 979680.1 27.1 19731550433000 5.3 979651.9 979680.2 27.1 19731550434000 5.3 979652.4 979680.3 27.1 19731550435000 4.8 979653.1 979680.3 24.4 19731550436000 4.8 979653.4 979680.4 24.4 19731550437000 5.3 979653.9 979680.4 26.4 19731550438000 5.3 979654.1 979680.6 26.4 19731550439000 5.2 979654.1 979680.6 26.4 19731550440000 5.2 979653.6 979680.8 26.4 19731550441000 5.2 979652.7 979680.8 26.0 19731550442000 5.2 979651.9 979680.8 26.0 19731550443000 4.8 979652.3 979680.9 24.1 19731550444000 4.8 979653.1 979680.9 24.1 19731550445000 5.2 979653.9 979681.1 26.4 19731550446000 5.2 979654.1 979681.1 26.4 19731550447000 5.2 979653.9 979681.2 26.4 19731550448000 5.2 979653.4 979681.3 26.4 19731550449000 5.2 979652.6 979681.3 26.4 19731550450000 5.2 979650.9 979681.4 26.4 19731550451000 5.2 979649.1 979681.4 26.4 19731550452000 5.2 979647.3 979681.5 26.4 19731550453000 5.2 979646.6 979681.6 24.6 19731550454000 5.2 979647.1 979681.7 24.6 19731550455000 5.2 979647.8 979681.8 24.6 19731550456000 5.2 979648.5 979681.9 25.0 19731550457000 5.2 979649.8 979681.9 25.0 19731550458000 5.0 979650.4 979682.0 24.4 19731550459000 5.0 979650.9 979682.1 24.4 19731550500000 5.5 979651.9 979682.1 26.8 19731550501000 5.5 979653.4 979682.2 26.8 19731550502000 5.0 979652.4 979682.3 25.3 19731550503000 5.0 979650.9 979682.4 25.3 19731550504000 5.0 979649.6 979682.4 24.7 19731550505000 5.0 979648.4 979682.5 24.7 19731550506000 5.0 979647.5 979682.6 24.7 19731550507000 5.0 979646.4 979682.6 24.7 19731550508000 5.0 979645.5 979682.7 24.7 19731550509000 5.0 979644.4 979682.8 24.7 19731550510000 4.9 979643.7 979682.9 24.1 19731550511000 4.9 979643.6 979682.9 24.1 19731550512000 5.2 979645.1 979683.0 26.3 19731550513000 5.2 979647.0 979683.1 26.3 19731550514000 4.9 979648.8 979683.1 25.0 19731550515000 4.9 979648.9 979683.3 25.0 19731550516000 4.9 979648.7 979683.3 25.0 19731550517000 4.9 979648.3 979683.3 25.0 19731550518000 4.9 979648.3 979683.4 25.0 19731550519000 4.9 979647.7 979683.4 25.0 19731550520000 5.2 979648.2 979683.5 26.3 19731550521000 5.2 979649.3 979683.6 26.3 19731550522000 5.2 979649.8 979683.7 25.9 19731550523000 5.2 979649.5 979683.8 25.9 19731550524000 5.0 979649.9 979683.8 25.4 19731550525000 5.0 979651.1 979683.9 25.4 19731550526000 4.9 979650.9 979683.9 24.7 19731550527000 4.9 979649.2 979684.0 24.7 19731550528000 4.8 979647.4 979684.1 24.1 19731550529000 4.8 979647.0 979684.1 24.1 19731550530000 5.1 979647.3 979684.2 26.3 19731550531000 5.1 979648.1 979684.3 26.3 19731550532000 5.3 979649.5 979684.4 26.3 19731550533000 5.3 979651.2 979684.4 26.3 19731550534000 4.7 979652.3 979684.5 23.8 19731550535000 4.7 979652.4 979684.6 23.8 19731550536000 4.9 979651.3 979684.6 25.0 19731550537000 4.9 979649.8 979684.7 25.0 19731550538000 4.9 979648.7 979684.8 24.7 19731550539000 4.9 979647.7 979684.8 24.7 19731550540000 4.8 979647.3 979684.9 23.2 19731550541000 4.8 979647.4 979684.9 23.2 19731550542000 4.7 979647.7 979685.1 23.1 19731550543000 4.7 979648.5 979685.1 23.1 19731550544000 4.8 979650.4 979685.2 23.2 19731550545000 4.8 979652.3 979685.3 23.2 19731550546000 4.6 979652.9 979685.3 22.9 19731550547000 4.6 979653.1 979685.4 22.9 19731550548000 5.1 979652.9 979685.4 25.0 19731550549000 5.1 979652.3 979685.5 25.0 19731550550000 4.7 979652.3 979685.6 23.4 19731550551000 4.7 979652.3 979685.6 23.4 19731550552000 4.7 979652.1 979685.8 23.4 19731550553000 4.7 979651.9 979685.8 23.4 19731550554000 4.7 979651.3 979685.8 23.6 19731550555000 4.7 979650.4 979685.9 23.6 19731550556000 5.2 979649.6 979685.9 26.3 19731550557000 5.2 979649.2 979686.1 26.3 19731550558000 4.7 979649.2 979686.1 23.8 19731550559000 4.7 979648.7 979686.2 23.8 19731550600000 4.9 979648.1 979686.3 25.2 19731550601000 4.9 979647.5 979686.3 25.2 19731550602000 4.9 979646.6 979686.4 25.2 19731550603000 4.9 979646.4 979686.4 25.2 19731550604000 4.9 979647.1 979686.5 25.2 19731550605000 4.9 979648.2 979686.6 25.2 19731550606000 4.9 979649.2 979686.6 25.2 19731550607000 4.9 979649.4 979686.7 25.2 19731550608000 4.9 979649.8 979686.8 25.2 19731550609000 4.9 979649.6 979686.8 25.2 19731550610000 4.8 979649.8 979686.9 23.4 19731550611000 4.8 979650.6 979686.9 23.4 19731550612000 4.3 979652.4 979687.0 12.7 19731550613000 4.3 979655.3 979687.1 12.7 19731550614000 4.3 979659.1 979687.2 12.7 19731550615000 4.3 979663.1 979687.3 12.7 19731550616000 4.3 979664.8 979687.4 12.7 19731550617000 4.4 979665.3 979687.4 -0.7 19731550618000 4.4 979664.4 979687.6 -0.7 19731550619000 4.6 979663.0 979687.7 -1.7 19731550620000 4.6 979662.0 979687.8 -1.7 19731550621000 4.6 979661.9 979687.9 -1.7 19731550622000 4.6 979662.2 979688.0 0.1 19731550623000 4.6 979662.8 979688.1 0.1 19731550624000 4.6 979663.8 979688.2 0.1 19731550625000 4.6 979664.6 979688.3 0.1 19731550626000 4.6 979664.7 979688.4 -1.2 19731550627000 4.6 979664.7 979688.5 -1.2 19731550628000 4.6 979664.8 979688.6 -1.2 19731550629000 4.6 979664.9 979688.8 -1.2 19731550630000 4.4 979664.6 979688.9 -1.6 19731550631000 4.4 979664.4 979688.9 -1.6 19731550632000 4.7 979664.6 979689.1 -1.8 19731550633000 4.7 979664.8 979689.2 -1.8 19731550634000 4.8 979665.3 979689.3 -1.7 19731550635000 4.8 979666.2 979689.4 -1.7 19731550636000 4.7 979667.8 979689.5 -0.8 19731550637000 4.7 979668.6 979689.6 -0.8 19731550638000 4.5 979668.9 979689.7 -3.3 19731550639000 4.5 979668.9 979689.8 -3.3 19731550640000 4.5 979668.2 979689.9 -3.3 19731550641000 4.6 979667.9 979690.0 -0.8 19731550642000 4.6 979668.4 979690.1 -0.8 19731550643000 4.5 979668.6 979690.3 -1.4 19731550644000 4.5 979668.9 979690.3 -1.4 19731550645000 4.6 979669.1 979690.4 2.0 19731550646000 4.6 979668.6 979690.6 2.0 19731550647000 4.8 979668.4 979690.7 1.8 19731550648000 4.8 979668.6 979690.8 1.8 19731550649000 4.6 979668.6 979690.9 3.4 19731550650000 4.6 979667.9 979691.0 3.4 19731550651000 4.5 979667.4 979691.1 1.8 19731550652000 4.5 979667.9 979691.3 1.8 19731550653000 4.5 979668.9 979691.3 1.8 19731550654000 4.5 979668.8 979691.4 1.8 19731550655000 4.5 979667.9 979691.5 1.8 19731550656000 4.4 979666.9 979691.6 1.7 19731550657000 4.4 979666.4 979691.8 1.7 19731550658000 4.4 979666.5 979691.8 0.9 19731550659000 4.4 979666.7 979691.9 0.9 19731550700000 4.2 979666.6 979692.0 0.1 19731550701000 4.2 979666.9 979692.1 0.1 19731550702000 4.2 979667.8 979692.3 0.1 19731550703000 4.6 979669.3 979692.3 0.9 19731550704000 4.6 979670.8 979692.4 0.9 19731550705000 4.4 979671.8 979692.6 0.1 19731550706000 4.4 979671.8 979692.6 0.1 19731550707000 4.5 979671.8 979692.8 -1.7 19731550708000 4.5 979672.4 979692.9 -1.7 19731550709000 4.6 979672.8 979692.9 -1.7 19731550710000 4.6 979673.4 979693.1 -1.7 19731550711000 4.6 979674.4 979693.2 -1.7 19731550712000 4.9 979675.0 979693.3 -1.7 19731550713000 4.9 979675.3 979693.4 -1.7 19731550714000 5.2 979675.4 979693.5 -3.1 19731550715000 5.2 979675.8 979693.6 -3.1 19731550716000 5.2 979676.3 979693.8 -3.1 19731550717000 5.2 979676.2 979693.9 -3.1 19731550718000 3.8 979676.2 979694.0 0.1 19731550719000 3.8 979676.4 979694.1 0.1 19731550720000 4.6 979677.8 979694.2 0.1 19731550721000 4.6 979678.1 979694.3 0.1 19731550722000 4.8 979677.7 979694.4 0.1 19731550723000 4.8 979676.1 979694.5 0.1 19731550724000 4.6 979675.2 979694.6 0.9 19731550725000 4.6 979675.0 979694.7 0.9 19731550726000 4.4 979675.8 979694.8 2.6 19731550727000 4.4 979676.7 979694.9 2.6 19731550728000 4.9 979676.9 979695.0 5.2 19731550729000 4.9 979676.7 979695.1 5.2 19731550730000 4.9 979677.0 979695.3 5.2 19731550731000 4.9 979677.6 979695.4 5.2 19731550732000 4.9 979678.0 979695.5 5.2 19731550733000 4.1 979679.0 979695.6 1.2 19731550734000 4.1 979680.8 979695.7 1.2 19731550735000 4.1 979681.7 979695.8 1.2 19731550736000 4.1 979682.2 979695.9 1.2 19731550737000 5.6 979682.2 979695.9 -2.9 19731550738000 5.6 979682.2 979696.1 -2.9 19731550739000 5.6 979682.4 979696.3 -2.9 19731550740000 5.6 979682.3 979696.4 -2.9 19731550741000 1.7 979682.3 979696.4 -8.7 19731550742000 1.7 979681.9 979696.4 -8.7 19731550743000 1.7 979682.3 979696.4 -8.7 19731550744000 1.7 979683.3 979696.5 -8.7 19731550745000 1.7 979470.3 979696.5 -8.7 19731550746000 1.7 978964.4 979696.5 -8.7 19731550747000 1.7 968820.3 979696.6 -8.7 19731550748000 1.7 969080.4 979696.6 -8.7 19731550749000 1.7 970011.4 979696.6 -8.7 19731550750000 1.7 972052.6 979696.6 -8.7 19731550751000 1.7 975455.1 979696.6 -8.7 19731550752000 1.7 977946.3 979696.6 -8.7 19731550753000 1.7 979262.4 979696.7 -8.7 19731550754000 1.7 979701.6 979696.7 -8.7 19731550755000 1.7 979722.3 979696.7 -8.7 19731550756000 1.7 979695.0 979696.8 -8.7 19731550757000 1.7 979692.4 979696.8 -8.7 19731550758000 1.7 979692.4 979696.8 -8.7 19731550759000 1.7 979692.1 979696.8 -8.7 19731550800000 1.7 979691.9 979696.8 -8.7 19731550801000 1.7 979692.0 979696.9 -8.7 19731550802000 1.7 979692.2 979696.9 -8.7 19731550803000 1.7 979692.9 979696.9 -8.7 19731550804000 1.7 979693.3 979696.9 -8.7 19731550805000 1.7 979693.6 979696.9 -8.7 19731550806000 1.7 979694.1 979696.9 -8.7 19731550807000 1.7 979694.8 979697.0 -8.7 19731550808000 1.7 979695.7 979697.0 -8.7 19731550809000 1.7 979696.7 979697.0 -8.7 19731550810000 1.7 979698.1 979697.1 -8.7 19731550811000 1.7 979699.9 979697.1 -8.7 19731550812000 1.7 979701.4 979697.1 -8.7 19731550813000 1.7 979702.1 979697.1 -8.7 19731550814000 1.7 979702.3 979697.1 -8.7 19731550815000 1.7 979702.4 979697.1 -8.7 19731550816000 1.7 979702.1 979697.2 -8.7 19731550817000 1.7 979701.9 979697.2 -8.7 19731550818000 1.7 979701.9 979697.2 -8.7 19731550819000 1.7 979701.6 979697.3 -8.7 19731550820000 1.7 979701.6 979697.3 -8.7 19731550821000 1.7 979702.4 979697.3 -8.7 19731550822000 1.7 979705.1 979697.3 -8.7 19731550823000 1.7 979709.0 979697.3 -8.7 19731550824000 1.7 979713.4 979697.3 -8.7 19731550825000 1.7 979717.4 979697.4 -8.7 19731550826000 1.7 979720.6 979697.4 -8.7 19731550827000 1.7 979722.9 979697.4 -8.7 19731550828000 1.7 979724.4 979697.4 -8.7 19731550829000 1.7 979725.3 979697.4 -8.7 19731550830000 1.7 979726.1 979697.4 -8.7 19731550831000 1.7 979726.8 979697.5 -8.7 19731550832000 1.7 979727.0 979697.5 -8.7 19731550833000 1.7 979726.9 979697.5 -8.7 19731550834000 1.7 979726.6 979697.6 -8.7 19731550835000 1.7 979726.6 979697.6 -8.7 19731550836000 1.7 979726.5 979697.6 -8.7 19731550837000 1.7 979726.1 979697.6 -8.7 19731550838000 1.7 979726.0 979697.6 -8.7 19731550839000 1.7 979726.0 979697.6 -8.7 19731550840000 1.7 979725.7 979697.7 -8.7 19731550841000 1.7 979725.1 979697.7 -8.7 19731550842000 1.7 979724.5 979697.7 -8.7 19731550843000 1.7 979723.8 979697.8 -8.7 19731550844000 1.7 979722.8 979697.8 -8.7 19731550845000 1.7 979721.3 979697.8 -8.7 19731550846000 1.7 979718.4 979697.8 -8.7 19731550847000 1.7 979714.1 979697.8 -8.7 19731550848000 1.7 979710.4 979697.8 -8.7 19731550849000 1.7 979707.5 979697.9 -8.7 19731550850000 1.7 979705.1 979697.9 -8.7 19731550851000 1.7 979703.1 979697.9 -8.7 19731550852000 1.7 979701.1 979697.9 -8.7 19731550853000 1.7 979699.4 979697.9 -8.7 19731550854000 1.7 979697.5 979697.9 -8.7 19731550855000 1.7 979695.6 979698.0 -8.7 19731550856000 1.7 979694.0 979698.0 -8.7 19731550857000 1.7 979692.8 979698.0 -8.7 19731550858000 1.7 979691.8 979698.1 -8.7 19731550859000 1.7 979691.0 979698.1 -8.7 19731550900000 1.7 979690.6 979698.1 -8.7 19731550901000 1.7 979691.4 979698.1 -8.7 19731550902000 1.7 979692.0 979698.1 -8.7 19731550903000 1.7 979691.9 979698.1 -8.7 19731550904000 1.7 979692.0 979698.2 -8.7 19731550905000 1.7 979691.9 979698.2 -8.7 19731550906000 1.7 979691.5 979698.2 -8.7 19731550907000 1.7 979691.6 979698.3 -8.7 19731550908000 1.7 979691.3 979698.3 -8.7 19731550909000 1.7 979691.4 979698.3 -8.7 19731550910000 1.7 979691.6 979698.3 -8.7 19731550911000 1.7 979691.5 979698.3 -8.7 19731550912000 1.7 979691.9 979698.4 -8.7 19731550913000 1.7 979692.1 979698.4 -8.7 19731550915000 1.7 979692.5 979698.4 -8.7 19731550916000 4.0 979692.7 979698.3 0.8 19731550917000 4.0 979692.1 979698.3 0.8 19731550918000 4.3 979691.4 979698.1 1.0 19731550919000 4.3 979690.7 979698.1 1.0 19731550920000 4.1 979689.7 979697.9 3.9 19731550921000 4.1 979688.5 979697.9 3.9 19731550922000 4.1 979687.1 979697.8 3.9 19731550923000 4.2 979685.4 979697.7 5.9 19731550924000 4.2 979684.1 979697.6 5.9 19731550925000 4.1 979682.9 979697.5 7.3 19731550926000 4.1 979681.9 979697.4 7.3 19731550927000 3.8 979680.8 979697.3 5.4 19731550928000 3.8 979679.7 979697.2 5.4 19731550929000 3.8 979678.4 979697.1 5.4 19731550930000 4.0 979677.6 979697.0 6.7 19731550931000 4.0 979677.7 979696.9 6.7 19731550932000 4.2 979677.9 979696.9 6.2 19731550933000 4.2 979678.5 979696.8 6.2 19731550934000 4.2 979678.9 979696.6 6.2 19731550935000 4.2 979680.0 979696.6 6.5 19731550936000 4.2 979680.6 979696.4 6.5 19731550937000 4.1 979680.9 979696.4 5.9 19731550938000 4.1 979680.6 979696.3 5.9 19731550939000 4.1 979680.6 979696.3 4.9 19731550940000 4.1 979680.8 979696.1 4.9 19731550941000 4.0 979680.5 979696.0 5.4 19731550942000 4.0 979680.8 979695.9 5.4 19731550943000 4.2 979681.1 979695.8 2.9 19731550944000 4.2 979681.9 979695.7 2.9 19731550945000 4.2 979682.4 979695.6 2.9 19731550946000 3.9 979682.9 979695.5 1.7 19731550947000 3.9 979682.9 979695.4 1.7 19731550948000 4.3 979683.6 979695.3 0.1 19731550949000 4.3 979684.4 979695.3 0.1 19731550950000 4.2 979685.3 979695.1 -0.6 19731550951000 4.2 979685.6 979695.1 -0.6 19731550952000 4.2 979685.6 979694.9 -0.6 19731550953000 4.2 979684.9 979694.9 -1.9 19731550954000 4.2 979684.4 979694.8 -1.9 19731550955000 4.6 979683.9 979694.6 -0.7 19731550956000 4.6 979683.8 979694.6 -0.7 19731550957000 4.5 979683.8 979694.4 -1.4 19731550958000 4.5 979683.6 979694.3 -1.4 19731550959000 4.5 979659.8 979694.3 -1.4 19731551000000 4.6 979578.6 979694.1 -0.8 19731551001000 4.6 979419.3 979694.0 -0.8 19731551002000 4.5 979257.7 979693.9 -0.8 19731551003000 4.5 979247.3 979693.8 -0.8 19731551004000 4.7 979405.7 979693.8 1.4 19731551005000 4.7 979573.4 979693.6 1.4 19731551006000 4.7 979664.2 979693.5 1.4 19731551007000 4.7 979680.2 979693.4 1.4 19731551008000 4.6 979679.4 979693.3 1.8 19731551009000 4.6 979675.3 979693.1 1.8 19731551010000 4.5 979675.0 979693.1 3.6 19731551011000 4.5 979674.4 979692.9 3.6 19731551012000 4.5 979673.8 979692.8 2.7 19731551013000 4.5 979673.6 979692.8 2.7 19731551014000 5.1 979673.6 979692.6 1.0 19731551015000 5.1 979673.4 979692.5 1.0 19731551016000 5.1 979672.5 979692.4 1.0 19731551017000 4.6 979672.3 979692.3 2.4 19731551018000 4.6 979672.3 979692.2 2.4 19731551019000 4.6 979672.0 979692.1 2.4 19731551020000 4.6 979672.3 979691.9 2.4 19731551021000 4.6 979672.1 979691.8 1.0 19731551022000 4.6 979672.9 979691.8 1.0 19731551023000 4.5 979673.1 979691.6 -1.4 19731551024000 4.5 979673.7 979691.5 -1.4 19731551025000 4.8 979673.7 979691.4 -1.4 19731551026000 4.8 979673.6 979691.3 -1.4 19731551027000 4.8 979673.7 979691.3 -1.4 19731551028000 4.8 979674.1 979691.1 -1.4 19731551029000 4.8 979674.3 979691.0 -1.4 19731551030000 4.8 979674.3 979690.9 -1.4 19731551031000 4.8 979674.1 979690.8 -1.6 19731551032000 4.8 979674.4 979690.6 -1.6 19731551033000 4.9 979674.6 979690.5 -1.9 19731551034000 4.9 979674.6 979690.4 -1.9 19731551035000 4.9 979674.2 979690.3 -1.9 19731551036000 4.8 979674.2 979690.2 -3.6 19731551037000 4.8 979674.2 979690.1 -3.6 19731551038000 4.6 979674.5 979689.9 1.0 19731551039000 4.6 979674.2 979689.9 1.0 19731551040000 4.6 979673.8 979689.8 -0.8 19731551041000 4.6 979674.2 979689.6 -0.8 19731551042000 4.9 979674.4 979689.5 -3.0 19731551043000 4.9 979674.1 979689.4 -3.0 19731551044000 4.9 979674.4 979689.3 -3.0 19731551045000 4.9 979674.4 979689.2 -3.0 19731551046000 4.5 979674.8 979689.1 -1.5 19731551047000 4.5 979675.2 979689.0 -1.5 19731551048000 4.7 979675.6 979688.9 -0.8 19731551049000 4.7 979675.5 979688.8 -0.8 19731551050000 4.8 979675.1 979688.6 -1.6 19731551051000 4.8 979674.7 979688.6 -1.6 19731551052000 4.8 979674.2 979688.4 -1.6 19731551053000 4.8 979673.5 979688.3 -1.7 19731551054000 4.8 979672.4 979688.2 -1.7 19731551055000 4.8 979670.9 979688.1 0.1 19731551056000 4.8 979669.9 979688.0 0.1 19731551057000 4.8 979669.6 979687.9 0.1 19731551058000 4.8 979669.6 979687.8 0.1 19731551059000 4.7 979669.9 979687.6 0.9 19731551100000 4.7 979670.0 979687.6 0.9 19731551101000 4.6 979670.3 979687.4 -9.9 19731551102000 4.6 979671.3 979687.3 -9.9 19731551103000 4.6 979673.7 979687.3 -9.9 19731551104000 4.6 979677.8 979687.1 -9.9 19731551105000 4.6 979681.8 979687.0 -9.9 19731551106000 4.6 979683.3 979686.9 -9.9 19731551107000 4.6 979684.3 979686.8 -9.9 19731551108000 4.6 979685.6 979686.7 -9.9 19731551109000 4.6 979687.3 979686.6 -9.9 19731551110000 4.6 979688.5 979686.5 -9.9 19731551111000 4.6 979688.9 979686.4 -9.9 19731551112000 4.6 979689.4 979686.3 -9.9 19731551113000 5.1 979689.3 979686.2 -16.5 19731551114000 5.1 979688.5 979686.1 -16.5 19731551115000 4.7 979687.1 979686.0 -14.0 19731551116000 4.7 979686.3 979685.9 -14.0 19731551117000 4.6 979685.4 979685.8 -12.5 19731551118000 4.6 979685.1 979685.8 -12.5 19731551119000 4.7 979684.9 979685.6 -13.6 19731551120000 4.7 979684.6 979685.5 -13.6 19731551121000 4.7 979684.3 979685.4 -13.6 19731551122000 4.7 979684.6 979685.3 -13.6 19731551123000 4.8 979685.1 979685.3 -14.3 19731551124000 4.8 979685.1 979685.1 -14.3 19731551125000 4.8 979685.1 979685.1 -14.3 19731551126000 4.8 979685.3 979684.9 -14.3 19731551127000 4.5 979685.3 979684.9 -14.9 19731551128000 4.5 979686.1 979684.8 -14.9 19731551129000 4.5 979686.3 979684.7 -14.0 19731551130000 4.5 979686.8 979684.6 -14.0 19731551131000 4.8 979686.6 979684.5 -15.1 19731551132000 4.8 979686.5 979684.4 -15.1 19731551133000 4.8 979687.3 979684.3 -15.1 19731551134000 4.4 979688.9 979684.2 -15.5 19731551135000 4.4 979691.3 979684.1 -15.5 19731551136000 4.8 979692.7 979684.1 -16.8 19731551137000 4.8 979693.0 979683.9 -16.8 19731551138000 4.6 979692.6 979683.9 -17.9 19731551139000 4.6 979692.3 979683.8 -17.9 19731551140000 4.6 979692.4 979683.7 -17.9 19731551141000 4.6 979692.8 979683.6 -17.9 19731551142000 4.5 979692.7 979683.6 -18.4 19731551143000 4.5 979691.9 979683.4 -18.4 19731551144000 4.6 979690.9 979683.4 -19.2 19731551145000 4.6 979690.4 979683.3 -19.2 19731551146000 4.6 979690.3 979683.3 -19.2 19731551147000 4.6 979690.3 979683.1 -19.2 19731551148000 4.6 979690.7 979683.1 -19.2 19731551149000 4.6 979691.3 979683.0 -19.2 19731551150000 4.6 979692.1 979682.9 -19.2 19731551151000 4.9 979692.3 979682.8 -19.2 19731551152000 4.9 979692.0 979682.8 -19.2 19731551153000 4.4 979691.3 979682.6 -16.7 19731551154000 4.4 979691.3 979682.6 -16.7 19731551155000 4.7 979691.7 979682.5 -17.0 19731551156000 4.7 979691.3 979682.4 -17.0 19731551157000 4.7 979689.8 979682.3 -17.0 19731551158000 4.7 979688.8 979682.2 -17.0 19731551159000 4.6 979688.3 979682.1 -16.5 19731551200000 4.6 979688.3 979682.0 -16.5 19731551201000 4.9 979688.9 979681.9 -17.5 19731551202000 4.9 979689.9 979681.9 -17.5 19731551203000 4.7 979691.0 979681.8 -17.5 19731551204000 4.7 979692.2 979681.7 -17.5 19731551205000 4.7 979693.5 979681.6 -17.5 19731551206000 4.7 979694.3 979681.5 -15.7 19731551207000 4.7 979694.4 979681.4 -15.7 19731551208000 4.7 979694.7 979681.3 -15.7 19731551209000 4.7 979695.6 979681.2 -15.7 19731551210000 4.9 979697.2 979681.1 -14.8 19731551211000 4.9 979698.1 979681.0 -14.8 19731551212000 4.3 979698.4 979680.9 -15.0 19731551213000 4.3 979698.3 979680.8 -15.0 19731551214000 4.8 979698.1 979680.8 -16.9 19731551215000 4.8 979697.6 979680.8 -16.9 19731551216000 4.8 979696.9 979680.6 -16.9 19731551217000 4.8 979696.9 979680.5 -16.9 19731551218000 4.8 979697.1 979680.4 -16.9 19731551219000 4.8 979697.3 979680.3 -16.9 19731551220000 4.7 979697.9 979680.2 -18.4 19731551221000 4.7 979698.9 979680.1 -18.4 19731551222000 4.9 979698.8 979680.1 -16.6 19731551223000 4.9 979697.4 979679.9 -16.6 19731551224000 4.4 979696.9 979679.9 -14.0 19731551225000 4.4 979697.2 979679.8 -14.0 19731551226000 4.4 979698.3 979679.7 -14.0 19731551227000 4.7 979699.1 979679.6 -16.2 19731551228000 4.7 979699.6 979679.5 -16.2 19731551229000 4.7 979699.4 979679.4 -16.2 19731551230000 4.7 979698.6 979679.3 -16.2 19731551231000 4.4 979698.3 979679.3 -16.0 19731551232000 4.4 979697.8 979679.1 -16.0 19731551233000 4.3 979697.4 979679.1 -14.3 19731551234000 4.3 979697.3 979679.0 -14.3 19731551235000 4.3 979697.6 979678.9 -14.3 19731551236000 4.3 979698.1 979678.8 -14.3 19731551237000 4.3 979697.6 979678.8 -14.3 19731551238000 4.3 979696.7 979678.6 -14.3 19731551239000 4.3 979695.5 979678.6 -14.3 19731551240000 4.3 979695.2 979678.4 -14.3 19731551241000 4.3 979695.1 979678.4 -14.3 19731551242000 4.1 979694.8 979678.3 -12.3 19731551243000 4.1 979693.9 979678.3 -12.3 19731551244000 4.1 979693.0 979678.1 -12.3 19731551245000 4.2 979692.4 979678.1 -13.0 19731551246000 4.2 979692.4 979677.9 -13.0 19731551247000 4.2 979692.7 979677.9 -13.8 19731551248000 4.2 979692.6 979677.8 -13.8 19731551249000 4.2 979692.8 979677.7 -14.4 19731551250000 4.2 979693.1 979677.6 -14.4 19731551251000 4.2 979693.2 979677.6 -14.4 19731551252000 4.2 979693.3 979677.4 -15.3 19731551253000 4.2 979693.1 979677.4 -15.3 19731551254000 4.2 979693.6 979677.3 -15.3 19731551255000 4.2 979693.5 979677.3 -15.3 19731551256000 4.2 979693.4 979677.1 -15.2 19731551257000 4.2 979693.3 979677.1 -15.2 19731551258000 4.2 979693.1 979677.0 -15.2 19731551259000 4.4 979692.6 979676.9 -16.8 19731551300000 4.4 979690.6 979676.8 -16.8 19731551301000 3.7 979685.9 979676.8 16.6 19731551302000 3.7 979678.3 979676.7 16.6 19731551303000 3.7 979667.1 979676.6 16.6 19731551304000 3.7 979658.8 979676.6 16.6 19731551305000 3.7 979653.0 979676.5 16.6 19731551306000 3.7 979649.1 979676.4 16.6 19731551307000 3.7 979646.9 979676.4 16.6 19731551308000 4.9 979645.9 979676.4 30.0 19731551309000 4.9 979645.1 979676.4 30.0 19731551310000 5.0 979644.6 979676.3 30.6 19731551311000 5.0 979644.6 979676.3 30.6 19731551312000 4.5 979645.4 979676.3 27.6 19731551313000 4.5 979646.9 979676.3 27.6 19731551314000 4.5 979647.9 979676.3 27.6 19731551315000 4.5 979648.9 979676.3 27.6 19731551316000 4.8 979650.4 979676.3 29.8 19731551317000 4.8 979651.5 979676.2 29.8 19731551318000 4.8 979652.3 979676.2 29.8 19731551319000 4.6 979653.0 979676.2 28.7 19731551320000 4.6 979654.3 979676.2 28.7 19731551321000 4.9 979655.8 979676.2 30.4 19731551322000 4.9 979657.7 979676.2 30.4 19731551323000 5.0 979658.5 979676.2 30.9 19731551324000 5.0 979659.0 979676.1 30.9 19731551325000 4.9 979659.6 979676.1 30.2 19731551326000 4.9 979660.9 979676.1 30.2 19731551327000 4.9 979662.2 979676.1 30.2 19731551328000 4.9 979663.1 979676.1 30.2 19731551329000 4.9 979663.8 979676.1 30.2 19731551330000 4.9 979664.4 979676.1 30.2 19731551331000 4.9 979664.8 979676.1 30.2 19731551332000 4.9 979665.8 979676.1 30.2 19731551333000 4.9 979666.6 979676.0 30.2 19731551334000 4.4 979666.8 979676.0 27.0 19731551335000 4.4 979667.6 979676.0 27.0 19731551336000 4.5 979668.1 979675.9 27.0 19731551337000 4.5 979669.8 979675.9 27.0 19731551338000 4.3 979670.6 979675.9 25.8 19731551339000 4.3 979671.5 979675.9 25.8 19731551340000 4.3 979672.3 979675.8 25.8 19731551341000 4.7 979673.5 979675.8 27.4 19731551342000 4.7 979674.5 979675.8 27.4 19731551343000 4.8 979674.6 979675.8 29.5 19731551344000 4.8 979674.6 979675.8 29.5 19731551345000 4.1 979674.5 979675.8 24.5 19731551346000 4.1 979674.6 979675.6 24.5 19731551347000 4.7 979674.4 979675.6 27.4 19731551348000 4.7 979675.1 979675.6 27.4 19731551349000 4.3 979675.5 979675.6 24.5 19731551350000 4.3 979675.8 979675.5 24.5 19731551351000 4.3 979676.5 979675.4 24.6 19731551352000 4.3 979676.8 979675.4 24.6 19731551353000 4.3 979677.1 979675.4 24.6 19731551354000 4.3 979678.0 979675.3 24.6 19731551355000 4.3 979678.4 979675.3 24.6 19731551356000 4.3 979679.1 979675.3 24.6 19731551357000 4.3 979679.4 979675.2 24.6 19731551358000 4.2 979679.4 979675.2 23.6 19731551359000 4.2 979679.1 979675.1 23.6 19731551400000 4.6 979679.6 979675.1 26.1 19731551401000 4.6 979679.4 979675.1 26.1 19731551402000 4.6 979679.8 979675.0 26.1 19731551403000 4.6 979679.9 979674.9 26.1 19731551404000 4.5 979679.8 979674.9 25.6 19731551405000 4.5 979679.6 979674.9 25.6 19731551406000 4.4 979679.6 979674.8 24.7 19731551407000 4.4 979680.1 979674.8 24.7 19731551408000 4.4 979680.9 979674.8 24.9 19731551409000 4.4 979680.9 979674.7 24.9 19731551410000 4.4 979680.8 979674.6 24.9 19731551411000 4.4 979680.8 979674.6 24.9 19731551412000 4.4 979680.4 979674.6 24.9 19731551413000 4.4 979680.3 979674.5 25.8 19731551414000 4.4 979679.7 979674.5 25.8 19731551415000 4.6 979679.9 979674.4 27.5 19731551416000 4.6 979679.9 979674.4 27.5 19731551417000 4.6 979680.2 979674.4 27.5 19731551418000 4.6 979680.4 979674.4 27.5 19731551419000 4.6 979680.1 979674.3 27.5 19731551420000 4.6 979679.9 979674.3 27.5 19731551421000 4.6 979679.3 979674.3 27.5 19731551422000 4.6 979678.8 979674.3 27.4 19731551423000 4.6 979678.9 979674.2 27.4 19731551424000 4.7 979678.9 979674.2 28.8 19731551425000 4.7 979678.9 979674.1 28.8 19731551426000 4.7 979678.9 979674.1 28.8 19731551427000 4.7 979679.9 979674.1 28.8 19731551428000 4.7 979681.3 979674.1 28.8 19731551429000 4.7 979681.9 979674.1 28.8 19731551430000 4.7 979682.6 979674.1 28.9 19731551431000 4.3 979682.6 979674.1 26.0 19731551432000 4.3 979682.8 979674.0 26.0 19731551433000 4.8 979682.6 979674.0 28.8 19731551434000 4.8 979683.1 979673.9 28.8 19731551435000 4.8 979683.3 979673.9 28.8 19731551436000 4.8 979683.8 979673.9 28.8 19731551437000 4.8 979684.4 979673.9 28.8 19731551438000 4.8 979684.6 979673.8 28.8 19731551439000 4.8 979684.8 979673.8 28.8 19731551440000 4.8 979684.6 979673.8 28.8 19731551441000 4.8 979684.3 979673.8 28.8 19731551442000 5.1 979684.3 979673.7 30.2 19731551443000 5.1 979684.3 979673.7 30.2 19731551444000 5.1 979684.6 979673.6 30.2 19731551445000 4.5 979684.8 979673.6 26.6 19731551446000 4.5 979685.0 979673.6 26.6 19731551447000 4.5 979685.5 979673.5 26.6 19731551448000 4.5 979686.0 979673.5 26.6 19731551449000 5.0 979686.7 979673.4 29.3 19731551450000 5.0 979687.0 979673.4 29.3 19731551451000 5.0 979687.3 979673.4 29.3 19731551452000 4.3 979687.5 979673.3 25.6 19731551453000 4.3 979687.8 979673.3 25.6 19731551454000 4.9 979688.2 979673.3 29.2 19731551455000 4.9 979688.8 979673.3 29.2 19731551456000 4.9 979688.3 979673.2 29.2 19731551457000 4.9 979688.3 979673.2 29.2 19731551458000 4.7 979688.1 979673.1 28.3 19731551459000 4.7 979688.4 979673.1 28.3 19731551500000 4.7 979688.3 979673.1 28.8 19731551501000 4.7 979688.2 979673.1 28.8 19731551502000 4.8 979688.0 979673.1 29.3 19731551503000 4.8 979688.1 979673.0 29.3 19731551504000 4.8 979688.1 979673.0 29.3 19731551505000 4.6 979688.0 979672.9 27.9 19731551506000 5.3 979687.7 979672.9 32.5 19731551507000 5.3 979687.6 979672.9 32.5 19731551508000 5.3 979687.5 979672.9 32.5 19731551509000 4.9 979687.9 979672.9 29.9 19731551510000 4.9 979688.4 979672.9 29.9 19731551511000 4.7 979688.9 979672.8 28.3 19731551512000 4.7 979689.0 979672.8 28.3 19731551513000 4.7 979689.4 979672.8 28.3 19731551514000 4.7 979689.2 979672.8 28.3 19731551515000 5.2 979689.4 979672.8 31.0 19731551516000 5.2 979689.5 979672.8 31.0 19731551517000 4.6 979689.5 979672.6 27.4 19731551518000 4.6 979689.6 979672.6 27.4 19731551519000 4.8 979689.9 979672.6 29.2 19731551520000 4.8 979689.8 979672.6 29.2 19731551521000 4.7 979689.6 979672.6 27.9 19731551522000 4.7 979689.2 979672.5 27.9 19731551523000 4.9 979689.6 979672.5 29.4 19731551524000 4.9 979690.0 979672.4 29.4 19731551525000 4.9 979689.9 979672.4 29.4 19731551526000 4.9 979688.9 979672.4 29.4 19731551527000 4.9 979688.2 979672.4 29.4 19731551528000 4.8 979688.0 979672.3 29.0 19731551529000 4.8 979687.9 979672.3 29.0 19731551530000 4.8 979687.6 979672.3 29.0 19731551531000 4.8 979687.5 979672.3 29.0 19731551532000 4.7 979686.8 979672.2 28.3 19731551533000 4.7 979686.9 979672.2 28.3 19731551534000 4.6 979686.8 979672.1 27.5 19731551535000 4.6 979687.0 979672.1 27.5 19731551740000 4.6 972950.2 979668.6 27.4 19731551741000 4.6 969414.8 979668.6 27.9 19731551742000 4.6 970854.1 979668.6 27.9 19731551743000 5.4 973000.0 0.0 0.0 19731551744000 5.4 976349.1 979668.5 32.6 19731551745000 4.8 978481.8 979668.4 29.2 19731551746000 4.8 979445.3 979668.4 29.2 19731551747000 5.5 979691.6 979668.4 33.7 19731551748000 5.5 979697.6 979668.4 33.7 19731551749000 5.5 979669.1 979668.4 33.7 19731551750000 5.6 979665.3 979668.3 34.1 19731551751000 5.2 979665.8 979668.3 31.0 19731551752000 5.2 979665.6 979668.3 31.0 19731551753000 5.4 979665.9 979668.3 32.2 19731551754000 5.4 979665.9 979668.2 32.2 19731551755000 5.4 979666.1 979668.2 32.2 19731551756000 5.4 979666.4 979668.1 32.2 19731551757000 5.2 979666.8 979668.1 30.3 19731551758000 5.2 979667.4 979668.1 30.3 19731551759000 5.2 979667.5 979668.0 30.3 19731551800000 5.2 979667.9 979667.9 30.3 19731551801000 5.2 979667.9 979667.9 30.3 19731551802000 5.2 979667.8 979667.9 29.7 19731551803000 5.2 979667.8 979667.8 29.7 19731551804000 5.2 979668.0 979667.8 29.7 19731551805000 5.3 979667.5 979667.8 30.8 19731551806000 5.3 979667.3 979667.8 30.8 19731551807000 5.3 979667.3 979667.6 30.8 19731551808000 5.4 979667.5 979667.6 31.0 19731551809000 4.9 979667.3 979667.6 29.1 19731551810000 4.9 979667.5 979667.5 29.1 19731551811000 4.9 979667.8 979667.5 29.1 19731551812000 4.9 979667.4 979667.4 29.1 19731551813000 4.4 979667.3 979667.4 26.6 19731551814000 4.4 979667.5 979667.4 26.6 19731551815000 4.7 979667.1 979667.4 28.8 19731551816000 4.7 979667.2 979667.4 28.8 19731551817000 4.7 979667.1 979667.4 28.8 19731551818000 4.7 979667.3 979667.3 28.8 19731551819000 4.7 979667.8 979667.3 28.8 19731551820000 4.7 979667.5 979667.3 28.8 19731551821000 4.7 979667.3 979667.3 28.8 19731551822000 4.8 979666.8 979667.3 29.0 19731551823000 4.8 979666.3 979667.2 29.0 19731551824000 4.8 979666.3 979667.2 29.0 19731551825000 4.8 979666.4 979667.2 29.0 19731551826000 4.5 979666.6 979667.1 27.6 19731551827000 4.5 979666.8 979667.1 27.6 19731551828000 4.5 979666.6 979667.1 27.6 19731551829000 5.2 979666.9 979667.1 31.9 19731551830000 5.2 979667.0 979667.1 31.9 19731551831000 5.3 979667.2 979667.0 32.0 19731551832000 5.3 979667.5 979667.0 32.0 19731551833000 4.2 979667.5 979666.9 24.8 19731551834000 4.2 979667.2 979666.9 24.8 19731551835000 5.3 979667.1 979666.9 32.3 19731551836000 5.3 979666.9 979666.9 32.3 19731551837000 4.9 979667.0 979666.8 29.1 19731551838000 4.9 979667.1 979666.8 29.1 19731551839000 4.9 979667.3 979666.8 29.1 19731551840000 4.9 979667.1 979666.8 29.1 19731551841000 4.9 979667.1 979666.8 29.1 19731551842000 4.9 979667.3 979666.7 29.1 19731551843000 4.8 979667.3 979666.6 28.8 19731551844000 4.8 979667.6 979666.6 28.8 19731551845000 4.4 979667.4 979666.6 26.2 19731551846000 4.4 979667.1 979666.6 26.2 19731551847000 4.4 979667.5 979666.6 26.2 19731551848000 4.4 979667.6 979666.5 26.2 19731551849000 4.4 979668.1 979666.5 26.2 19731551850000 4.4 979668.0 979666.4 26.2 19731551851000 5.2 979667.8 979666.4 31.5 19731551852000 5.2 979668.1 979666.4 31.5 19731551853000 5.2 979668.3 979666.4 31.5 19731551854000 5.2 979668.5 979666.3 31.5 19731551855000 5.2 979669.0 979666.3 31.5 19731551856000 5.2 979668.8 979666.3 31.5 19731551857000 5.2 979669.3 979666.3 31.5 19731551858000 5.2 979669.4 979666.3 31.5 19731551859000 5.2 979669.4 979666.2 31.5 19731551900000 5.2 979669.9 979666.2 31.5 19731551901000 5.0 979670.1 979666.1 30.5 19731551902000 5.0 979670.4 979666.1 30.5 19731551903000 5.0 979670.7 979666.1 30.5 19731551904000 4.7 979671.2 979666.1 28.5 19731551905000 4.7 979671.5 979666.1 28.5 19731551906000 4.7 979672.0 979666.1 28.5 19731551907000 4.7 979672.8 979666.0 28.5 19731551908000 4.7 979673.1 979666.0 28.5 19731551909000 4.7 979673.6 979665.9 28.5 19731551910000 4.7 979674.3 979665.9 28.5 19731551911000 4.7 979675.1 979665.9 28.5 19731551912000 4.7 979675.9 979665.9 28.5 19731551913000 4.7 979676.4 979665.9 28.5 19731551914000 4.7 979676.6 979665.8 28.5 19731551915000 4.7 979676.4 979665.8 28.4 19731551916000 4.7 979676.9 979665.8 28.4 19731551917000 4.7 979677.1 979665.8 28.4 19731551918000 4.7 979676.9 979665.8 28.4 19731551919000 4.4 979676.9 979665.8 26.7 19731551920000 4.4 979677.4 979665.7 26.7 19731551921000 4.6 979677.6 979665.7 28.1 19731551922000 4.6 979677.9 979665.7 28.1 19731551923000 4.6 979678.4 979665.6 28.1 19731551924000 4.6 979678.4 979665.6 28.1 19731551925000 4.6 979678.4 979665.6 28.1 19731551926000 4.5 979678.6 979665.6 27.5 19731551927000 4.5 979678.6 979665.6 27.5 19731551928000 4.4 979678.9 979665.6 27.2 19731551929000 4.4 979679.3 979665.5 27.2 19731551930000 4.4 979679.1 979665.5 27.2 19731551931000 4.4 979679.1 979665.5 27.2 19731551932000 4.4 979679.1 979665.5 27.2 19731551933000 4.7 979678.9 979665.4 29.2 19731551934000 4.7 979678.6 979665.4 29.2 19731551935000 4.7 979678.4 979665.4 29.2 19731551936000 4.7 979678.4 979665.4 29.2 19731551937000 4.7 979678.1 979665.4 29.2 19731551938000 4.9 979678.3 979665.4 30.1 19731551939000 4.9 979678.4 979665.4 30.1 19731551940000 5.0 979678.6 979665.3 30.8 19731551941000 5.0 979679.3 979665.3 30.8 19731551942000 4.5 979679.8 979665.3 27.4 19731551943000 4.5 979679.4 979665.3 27.4 19731551944000 4.5 979679.4 979665.3 27.4 19731551945000 4.5 979679.3 979665.3 27.4 19731551946000 4.5 979679.3 979665.3 27.4 19731551947000 4.5 979678.9 979665.3 27.4 19731551948000 4.9 979678.4 979665.3 30.3 19731551949000 4.9 979677.6 979665.3 30.3 19731551950000 4.9 979677.3 979665.3 30.3 19731551951000 4.9 979677.1 979665.3 30.3 19731551952000 5.0 979677.1 979665.3 31.0 19731551953000 5.0 979677.1 979665.3 31.0 19731551954000 5.0 979677.4 979665.3 31.0 19731551955000 4.8 979678.1 979665.3 30.2 19731551956000 4.8 979678.6 979665.3 30.2 19731551957000 4.4 979679.1 979665.3 27.0 19731551958000 4.4 979679.1 979665.3 27.0 19731551959000 4.4 979679.1 979665.1 27.0 19731552000000 4.2 979678.8 979665.1 24.8 19731552001000 4.2 979678.4 979665.1 24.8 19731552002000 4.3 979678.3 979665.1 24.8 19731552003000 4.3 979677.9 979665.1 24.8 19731552004000 4.7 979677.9 979665.0 28.8 19731552005000 4.7 979678.3 979665.0 28.8 19731552006000 4.4 979678.3 979664.9 27.1 19731552007000 4.4 979678.4 979664.9 27.1 19731552008000 4.1 979678.4 979664.9 24.8 19731552009000 4.1 979678.9 979664.9 24.8 19731552010000 4.1 979679.3 979664.9 24.8 19731552011000 4.1 979679.8 979664.9 24.8 19731552012000 4.1 979679.8 979664.8 24.8 19731552013000 4.3 979680.0 979664.8 25.6 19731552014000 4.3 979680.1 979664.8 25.6 19731552015000 4.3 979679.9 979664.8 25.6 19731552016000 4.3 979679.8 979664.7 25.6 19731552017000 4.3 979679.6 979664.7 25.6 19731552018000 3.9 979679.6 979664.6 22.8 19731552019000 3.9 979679.3 979664.6 22.8 19731552020000 3.9 979679.4 979664.6 22.8 19731552021000 3.9 979679.1 979664.5 22.8 19731552022000 3.9 979679.6 979664.5 22.8 19731552023000 3.9 979679.8 979664.4 22.8 19731552024000 3.9 979679.8 979664.4 22.8 19731552025000 3.9 979680.4 979664.4 22.8 19731552026000 3.9 979680.8 979664.4 22.8 19731552027000 3.9 979681.0 979664.3 22.8 19731552028000 3.9 979681.3 979664.3 22.8 19731552029000 3.9 979681.3 979664.3 22.8 19731552030000 3.9 979681.5 979664.3 22.2 19731552031000 3.9 979681.5 979664.2 22.2 19731552032000 3.9 979681.4 979664.2 22.2 19731552033000 3.8 979681.4 979664.1 21.7 19731552034000 3.8 979681.5 979664.1 21.7 19731552035000 3.8 979681.4 979664.1 21.7 19731552036000 3.8 979681.4 979664.0 21.3 19731552037000 3.8 979681.3 979664.0 21.3 19731552038000 3.8 979680.9 979663.9 21.3 19731552039000 3.8 979680.8 979663.9 21.3 19731552040000 3.8 979680.4 979663.9 21.3 19731552041000 3.8 979680.1 979663.8 21.3 19731552042000 3.8 979680.0 979663.8 21.3 19731552043000 4.1 979679.6 979663.8 22.3 19731552044000 4.1 979679.4 979663.7 22.3 19731552045000 4.1 979679.1 979663.6 22.3 19731552046000 4.1 979678.8 979663.6 22.9 19731552047000 4.1 979678.6 979663.6 22.9 19731552048000 4.1 979678.3 979663.5 22.9 19731552049000 4.1 979678.1 979663.5 22.9 19731552050000 4.1 979677.9 979663.4 22.9 19731552051000 4.1 979677.6 979663.4 22.9 19731552052000 4.1 979677.4 979663.4 22.9 19731552053000 4.1 979677.6 979663.3 22.9 19731552054000 4.1 979677.1 979663.3 22.9 19731552055000 3.9 979676.9 979663.2 21.5 19731552056000 3.9 979676.6 979663.2 21.5 19731552057000 3.9 979676.3 979663.1 21.5 19731552058000 4.1 979675.9 979663.1 23.3 19731552059000 4.1 979675.4 979663.1 23.3 19731552100000 4.1 979674.8 979663.0 23.3 19731552101000 4.1 979673.9 979662.9 23.3 19731552102000 4.4 979673.0 979662.9 26.5 19731552103000 4.4 979672.0 979662.9 26.5 19731552104000 4.4 979670.9 979662.9 26.5 19731552105000 4.3 979670.4 979662.9 26.5 19731552106000 4.3 979669.8 979662.9 26.5 19731552107000 4.3 979669.4 979662.8 26.5 19731552108000 4.3 979669.6 979662.8 26.5 19731552109000 4.3 979669.8 979662.8 26.5 19731552110000 4.3 979669.8 979662.8 26.5 19731552111000 4.3 979669.6 979662.8 26.5 19731552112000 4.3 979669.3 979662.8 26.5 19731552113000 4.3 979669.2 979662.8 26.5 19731552114000 4.3 979669.6 979662.8 26.5 19731552115000 4.3 979669.7 979662.8 26.5 19731552116000 4.4 979670.3 979662.8 18.5 19731552117000 4.4 979670.9 979662.6 18.5 19731552118000 4.4 979672.2 979662.6 18.5 19731552119000 4.4 979674.4 979662.5 18.5 19731552120000 4.4 979676.9 979662.4 18.5 19731552121000 4.4 979679.0 979662.4 18.5 19731552122000 4.4 979680.5 979662.3 18.5 19731552123000 4.4 979681.2 979662.2 18.5 19731552124000 4.4 979681.3 979662.1 18.5 19731552125000 4.4 979681.8 979662.1 18.5 19731552126000 4.4 979681.8 979662.0 18.5 19731552127000 4.4 979681.8 979661.9 18.5 19731552128000 4.4 979681.7 979661.8 18.5 19731552129000 4.4 979681.5 979661.8 18.5 19731552130000 4.4 979681.5 979661.7 18.5 19731552131000 4.9 979681.2 979661.6 17.4 19731552132000 4.9 979680.6 979661.5 17.4 19731552133000 4.9 979679.9 979661.4 17.4 19731552134000 4.9 979679.3 979661.3 17.4 19731552135000 4.9 979678.6 979661.2 17.4 19731552136000 4.9 979677.9 979661.1 17.4 19731552137000 4.9 979677.3 979661.0 17.4 19731552138000 4.9 979677.4 979660.9 17.4 19731552139000 4.9 979677.3 979660.8 17.4 19731552140000 4.9 979677.1 979660.8 17.4 19731552141000 4.9 979677.1 979660.7 21.2 19731552142000 4.9 979676.9 979660.6 21.2 19731552143000 4.9 979676.9 979660.5 21.2 19731552144000 4.9 979676.6 979660.4 21.2 19731552145000 4.9 979676.1 979660.3 21.2 19731552146000 4.9 979675.6 979660.3 21.2 19731552147000 4.9 979675.1 979660.2 21.2 19731552148000 4.9 979674.4 979660.1 21.2 19731552149000 4.9 979673.4 979660.0 21.2 19731552150000 4.9 979672.5 979659.9 21.2 19731552151000 4.9 979671.4 979659.8 21.2 19731552152000 4.9 979670.3 979659.8 21.2 19731552153000 4.9 979668.8 979659.8 21.2 19731552154000 4.9 979667.0 979659.6 21.2 19731552155000 4.9 979664.7 979659.5 21.2 19731552156000 4.9 979662.1 979659.4 21.2 19731552157000 4.9 979659.3 979659.3 21.2 19731552158000 4.9 979656.8 979659.3 21.2 19731552159000 4.9 979654.9 979659.2 21.2 19731552200000 4.9 979653.7 979659.1 21.2 19731552201000 4.1 979652.9 979659.0 8.6 19731552202000 4.1 979652.4 979658.9 8.6 19731552203000 4.1 979651.9 979658.8 8.6 19731552204000 4.1 979651.7 979658.8 8.6 19731552205000 4.1 979651.9 979658.6 8.6 19731552206000 4.1 979652.3 979658.6 8.6 19731552207000 4.1 979652.6 979658.5 8.6 19731552208000 4.1 979652.6 979658.4 8.6 19731552209000 4.1 979652.9 979658.3 8.6 19731552210000 4.1 979653.2 979658.2 8.6 19731552211000 4.1 979653.7 979658.1 8.6 19731552212000 4.1 979654.2 979658.1 8.6 19731552213000 4.1 979655.0 979657.9 8.6 19731552214000 4.1 979655.4 979657.9 8.6 19731552215000 4.9 979656.1 979657.8 25.7 19731552216000 4.9 979656.8 979657.8 25.7 19731552217000 4.9 979657.6 979657.7 25.7 19731552218000 4.9 979658.6 979657.6 25.7 19731552219000 4.9 979659.9 979657.6 25.7 19731552220000 4.9 979662.3 979657.4 25.7 19731552221000 4.9 979665.9 979657.4 25.7 19731552222000 4.9 979670.5 979657.3 25.7 19731552223000 4.9 979674.9 979657.3 25.7 19731552224000 4.9 979678.3 979657.3 25.7 19731552225000 4.9 979680.3 979657.1 25.7 19731552226000 4.4 979681.3 979657.1 -6.1 19731552227000 4.4 979681.9 979657.0 -6.1 19731552228000 4.6 979682.2 979656.9 -11.5 19731552229000 4.6 979682.2 979656.8 -11.5 19731552230000 4.6 979682.5 979656.7 -11.5 19731552231000 4.6 979682.4 979656.6 -14.5 19731552232000 4.6 979682.4 979656.5 -14.5 19731552233000 4.6 979682.2 979656.4 -14.5 19731552234000 4.6 979682.0 979656.3 -14.5 19731552235000 4.6 979681.7 979656.2 -14.5 19731552236000 4.6 979681.1 979656.1 -14.6 19731552237000 4.6 979680.3 979656.1 -14.6 19731552238000 4.6 979679.5 979655.9 -14.6 19731552239000 4.6 979678.6 979655.9 -14.6 19731552240000 4.6 979677.8 979655.8 -14.6 19731552241000 4.6 979676.6 979655.7 -14.6 19731552242000 4.6 979675.3 979655.6 -14.6 19731552243000 4.6 979674.3 979655.5 -14.6 19731552244000 4.6 979673.3 979655.4 -14.6 19731552245000 4.7 979671.9 979655.3 -14.2 19731552246000 4.7 979670.3 979655.2 -14.2 19731552247000 4.6 979668.2 979655.1 -12.6 19731552248000 4.6 979666.1 979655.0 -12.6 19731552249000 4.6 979664.1 979654.9 -12.6 19731552250000 4.7 979662.3 979654.8 -11.2 19731552251000 4.7 979660.3 979654.8 -11.2 19731552252000 4.7 979658.4 979654.6 -11.2 19731552253000 4.7 979656.4 979654.5 -11.2 19731552254000 4.7 979654.8 979654.4 -9.2 19731552255000 4.7 979653.0 979654.3 -9.2 19731552256000 4.9 979651.2 979654.2 -9.6 19731552257000 4.9 979649.6 979654.1 -9.6 19731552258000 4.9 979647.9 979654.0 -9.6 19731552259000 4.5 979646.4 979653.9 -7.6 19731552300000 4.5 979645.0 979653.8 -7.6 19731552301000 4.5 979643.8 979653.7 -7.6 19731552302000 4.5 979642.8 979653.6 -7.6 19731552303000 4.6 979641.8 979653.5 -6.4 19731552304000 4.6 979640.9 979653.4 -6.4 19731552305000 4.6 979639.9 979653.3 -6.4 19731552306000 4.6 979639.3 979653.2 -6.4 19731552307000 4.4 979638.4 979653.1 -4.6 19731552308000 4.4 979638.1 979652.9 -4.6 19731552309000 4.3 979637.5 979652.9 -4.4 19731552310000 4.3 979636.8 979652.8 -4.4 19731552311000 4.6 979636.3 979652.7 -4.8 19731552312000 4.6 979635.7 979652.6 -4.8 19731552313000 4.4 979635.2 979652.4 -5.5 19731552314000 4.4 979635.1 979652.4 -5.5 19731552315000 4.7 979635.0 979652.3 -5.2 19731552316000 4.7 979635.0 979652.1 -5.2 19731552317000 4.5 979635.3 979652.1 -7.4 19731552318000 4.5 979635.8 979651.9 -7.4 19731552319000 4.4 979636.3 979651.8 -8.0 19731552320000 4.4 979636.8 979651.8 -8.0 19731552321000 4.4 979637.2 979651.6 -8.0 19731552322000 4.7 979637.7 979651.6 -9.6 19731552323000 4.7 979638.3 979651.4 -9.6 19731552324000 4.6 979638.7 979651.3 -7.7 19731552325000 4.6 979638.6 979651.3 -7.7 19731552326000 4.6 979638.2 979651.1 -7.7 19731552327000 4.6 979637.9 979651.0 -7.7 19731552328000 4.5 979637.6 979650.9 -5.7 19731552329000 4.5 979637.2 979650.8 -5.7 19731552330000 4.5 979637.2 979650.8 -5.7 19731552331000 4.5 979637.5 979650.6 -5.7 19731552332000 4.5 979638.3 979650.5 -8.8 19731552333000 4.5 979639.1 979650.4 -8.8 19731552334000 4.4 979639.6 979650.3 -8.0 19731552335000 4.4 979639.9 979650.3 -8.0 19731552336000 4.4 979640.2 979650.1 -8.0 19731552337000 4.5 979640.3 979650.1 -8.4 19731552338000 4.5 979640.6 979649.9 -8.4 19731552339000 4.1 979641.1 979649.8 -7.7 19731552340000 4.1 979641.6 979649.8 -7.7 19731552341000 4.8 979642.3 979649.6 -7.9 19731552342000 4.8 979642.9 979649.6 -7.9 19731552343000 4.5 979643.6 979649.4 -8.0 19731552344000 4.5 979644.3 979649.3 -8.0 19731552345000 4.5 979645.1 979649.3 -8.0 19731552346000 4.5 979646.3 979649.1 -8.0 19731552347000 4.5 979647.8 979649.1 -8.0 19731552348000 4.3 979649.1 979648.9 -9.6 19731552349000 4.3 979650.2 979648.9 -9.6 19731552350000 4.3 979650.8 979648.8 -9.6 19731552351000 4.3 979650.9 979648.7 -9.6 19731552352000 4.3 979651.3 979648.6 -9.6 19731552353000 4.6 979651.6 979648.5 -8.1 19731552354000 4.6 979651.9 979648.4 -8.1 19731552355000 4.6 979652.3 979648.3 -8.2 19731552356000 4.6 979652.4 979648.2 -8.2 19731552357000 4.4 979652.6 979648.1 -7.2 19731552358000 4.4 979653.2 979648.0 -7.2 19731552359000 4.6 979653.7 979647.9 -7.0 19731560000000 4.6 979654.4 979647.8 -7.0 19731560001000 4.6 979655.4 979647.7 -7.0 19731560002000 4.6 979656.4 979647.6 -7.0 19731560003000 4.6 979657.6 979647.4 -7.0 19731560004000 4.9 979658.6 979647.4 -6.8 19731560005000 4.9 979659.1 979647.3 -6.8 19731560006000 4.2 979659.3 979647.1 -6.4 19731560007000 4.2 979659.3 979647.1 -6.4 19731560008000 4.4 979659.4 979646.9 -6.7 19731560009000 4.4 979660.1 979646.9 -6.7 19731560010000 3.0 979660.6 979646.8 -5.6 19731560011000 3.0 979661.4 979646.8 -5.6 19731560012000 3.0 979662.3 979646.6 -5.6 19731560013000 4.5 979663.0 979646.6 -9.2 19731560014000 4.5 979663.7 979646.5 -9.2 19731560015000 4.5 979664.0 979646.4 -9.2 19731560016000 4.5 979664.2 979646.3 -9.2 19731560017000 4.5 979664.4 979646.2 -9.2 19731560018000 4.5 979664.9 979646.1 -9.2 19731560019000 4.5 979664.9 979646.0 -9.2 19731560020000 4.5 979665.0 979645.9 -9.2 19731560021000 4.5 979665.1 979645.8 -9.2 19731560022000 4.5 979664.8 979645.7 -9.2 19731560023000 3.9 979664.7 979645.6 -5.4 19731560024000 3.9 979664.9 979645.5 -5.4 19731560025000 4.0 979664.9 979645.4 -6.2 19731560026000 4.0 979665.1 979645.3 -6.2 19731560027000 4.0 979665.4 979645.3 -6.2 19731560028000 4.0 979665.7 979645.2 -6.8 19731560029000 4.0 979665.9 979645.1 -6.8 19731560030000 4.0 979666.4 979645.0 -6.8 19731560031000 4.0 979666.9 979644.9 -6.8 19731560032000 4.0 979667.4 979644.8 -7.1 19731560033000 4.0 979667.8 979644.7 -7.1 19731560034000 4.0 979667.9 979644.6 -7.1 19731560035000 3.9 979668.6 979644.6 -9.6 19731560036000 3.9 979669.0 979644.4 -9.6 19731560037000 3.9 979669.4 979644.4 -9.6 19731560038000 3.8 979669.8 979644.3 -9.0 19731560039000 3.8 979670.0 979644.3 -9.0 19731560040000 3.8 979670.3 979644.1 -9.0 19731560041000 4.0 979670.7 979644.1 -11.4 19731560042000 4.0 979670.8 979643.9 -11.4 19731560043000 4.0 979670.5 979643.9 -11.4 19731560044000 3.8 979670.4 979643.8 -8.7 19731560045000 3.8 979670.3 979643.8 -8.7 19731560046000 3.8 979669.7 979643.6 -8.7 19731560047000 4.1 979669.0 979643.6 -6.4 19731560048000 4.1 979668.2 979643.4 -6.4 19731560049000 4.0 979667.4 979643.4 -5.4 19731560050000 4.0 979666.7 979643.3 -5.4 19731560051000 4.0 979666.0 979643.2 -5.4 19731560052000 3.8 979665.4 979643.1 -4.0 19731560053000 3.8 979664.8 979643.0 -4.0 19731560054000 3.8 979663.9 979642.9 -2.5 19731560055000 3.8 979663.1 979642.9 -2.5 19731560056000 3.4 979661.8 979642.8 7.8 19731560057000 3.4 979659.6 979642.7 7.8 19731560058000 3.4 979656.1 979642.6 7.8 19731560059000 3.4 979651.2 979642.6 7.8 19731560100000 3.4 979645.4 979642.5 7.8 19731560101000 3.4 979639.9 979642.4 7.8 19731560102000 4.8 979635.0 979642.4 28.9 19731560103000 4.8 979631.6 979642.3 28.9 19731560104000 4.8 979629.7 979642.3 28.9 19731560105000 4.8 979628.3 979642.3 28.9 19731560106000 4.8 979627.3 979642.3 28.9 19731560107000 4.5 979626.6 979642.3 16.4 19731560108000 4.5 979626.1 979642.3 16.4 19731560109000 4.5 979626.4 979642.4 16.4 19731560110000 4.5 979628.3 979642.5 16.4 19731560111000 4.5 979631.7 979642.6 16.4 19731560112000 4.5 979635.8 979642.7 16.4 19731560113000 4.5 979639.8 979642.8 16.4 19731560114000 4.5 979642.6 979642.8 16.4 19731560115000 4.5 979644.4 979642.9 16.4 19731560116000 4.5 979645.7 979643.0 16.4 19731560117000 4.5 979646.1 979643.1 16.4 19731560118000 4.5 979646.5 979643.2 10.2 19731560119000 4.5 979646.1 979643.3 10.2 19731560120000 4.5 979645.7 979643.4 10.2 19731560121000 4.7 979645.3 979643.5 11.6 19731560122000 4.7 979644.8 979643.6 11.6 19731560123000 4.9 979644.3 979643.7 11.9 19731560124000 4.9 979643.9 979643.8 11.9 19731560125000 4.9 979643.3 979643.9 11.9 19731560126000 4.9 979642.9 979644.0 11.9 19731560127000 4.9 979642.4 979644.1 11.9 19731560128000 4.9 979641.8 979644.3 11.9 19731560129000 4.5 979640.9 979644.3 12.6 19731560130000 4.5 979639.9 979644.4 12.6 19731560131000 4.5 979638.8 979644.5 12.6 19731560132000 4.5 979637.6 979644.6 12.6 19731560133000 4.6 979636.6 979644.7 12.7 19731560134000 4.6 979635.9 979644.8 12.7 19731560135000 4.6 979635.5 979644.9 12.7 19731560136000 4.4 979635.1 979644.9 13.4 19731560137000 4.4 979634.7 979645.1 13.4 19731560138000 4.4 979634.2 979645.1 13.4 19731560139000 4.2 979634.0 979645.2 10.2 19731560140000 4.2 979634.0 979645.3 10.2 19731560141000 4.2 979634.1 979645.4 10.2 19731560142000 4.2 979634.3 979645.5 10.2 19731560143000 4.2 979634.6 979645.6 10.2 19731560144000 4.2 979634.5 979645.7 10.2 19731560145000 4.3 979634.8 979645.8 8.2 19731560146000 4.3 979634.4 979645.9 8.2 19731560147000 4.1 979634.3 979645.9 8.4 19731560148000 4.1 979633.9 979646.0 8.4 19731560149000 4.1 979633.8 979646.1 8.4 19731560150000 4.1 979633.8 979646.2 8.2 19731560151000 4.1 979634.3 979646.3 8.2 19731560152000 4.1 979634.2 979646.4 4.7 19731560153000 4.1 979634.0 979646.5 4.7 19731560154000 3.8 979633.8 979646.6 4.3 19731560155000 3.8 979633.8 979646.8 4.3 19731560156000 4.1 979633.5 979646.8 4.1 19731560157000 4.1 979633.4 979646.9 4.1 19731560158000 4.1 979632.9 979646.9 4.1 19731560159000 4.2 979632.4 979647.1 4.5 19731560200000 4.2 979631.9 979647.1 4.5 19731560201000 4.1 979631.3 979647.3 4.3 19731560202000 4.1 979630.6 979647.3 4.3 19731560203000 4.0 979630.2 979647.4 4.3 19731560204000 4.0 979629.4 979647.5 4.3 19731560205000 4.1 979628.8 979647.6 3.3 19731560206000 4.1 979628.6 979647.7 3.3 19731560207000 4.1 979628.5 979647.8 3.3 19731560208000 4.0 979628.3 979647.9 4.5 19731560209000 4.0 979627.9 979647.9 4.5 19731560210000 4.1 979627.0 979648.1 3.5 19731560211000 4.1 979625.8 979648.1 3.5 19731560212000 4.0 979624.8 979648.3 6.0 19731560213000 4.0 979623.8 979648.3 6.0 19731560214000 4.3 979622.6 979648.4 5.2 19731560215000 4.3 979621.3 979648.6 5.2 19731560216000 4.0 979620.1 979648.6 5.5 19731560217000 4.0 979619.1 979648.7 5.5 19731560218000 4.0 979618.3 979648.8 5.5 19731560219000 4.1 979617.3 979648.9 6.5 19731560220000 4.1 979616.4 979649.0 6.5 19731560221000 4.0 979615.4 979649.1 6.5 19731560222000 4.0 979614.2 979649.2 6.5 19731560223000 4.0 979613.1 979649.3 6.5 19731560224000 4.0 979612.2 979649.4 7.9 19731560225000 4.0 979611.8 979649.4 7.9 19731560226000 4.0 979611.1 979649.5 7.9 19731560227000 4.0 979611.0 979649.6 7.9 19731560228000 4.0 979611.2 979649.8 7.9 19731560229000 4.0 979611.3 979649.8 5.2 19731560230000 4.0 979611.3 979649.9 5.2 19731560231000 4.0 979611.5 979650.0 5.2 19731560232000 4.0 979611.8 979650.1 5.2 19731560233000 3.9 979612.0 979650.1 2.6 19731560234000 3.9 979612.2 979650.3 2.6 19731560235000 4.0 979612.3 979650.3 5.5 19731560236000 4.0 979612.2 979650.4 5.5 19731560237000 4.0 979612.0 979650.5 5.5 19731560238000 4.0 979611.8 979650.6 7.4 19731560239000 4.0 979611.0 979650.7 7.4 19731560240000 4.0 979610.5 979650.8 7.4 19731560241000 4.0 979609.9 979650.9 7.4 19731560242000 4.0 979609.5 979650.9 7.4 19731560243000 4.0 979609.5 979651.1 7.4 19731560244000 4.0 979609.5 979651.1 7.4 19731560245000 4.0 979609.6 979651.2 7.4 19731560246000 3.8 979610.1 979651.3 7.5 19731560247000 3.8 979610.6 979651.4 7.5 19731560248000 3.9 979611.1 979651.5 6.0 19731560249000 3.9 979611.4 979651.6 6.0 19731560250000 3.9 979611.8 979651.6 6.0 19731560251000 3.9 979612.1 979651.8 6.0 19731560252000 3.9 979612.4 979651.8 6.0 19731560253000 3.9 979612.7 979651.9 6.0 19731560254000 3.9 979612.6 979652.0 6.0 19731560255000 3.9 979613.0 979652.1 6.0 19731560256000 4.9 979613.4 979652.3 4.4 19731560257000 4.9 979613.6 979652.3 4.4 19731560258000 3.3 979614.0 979652.4 6.7 19731560259000 3.3 979614.4 979652.5 6.7 19731560300000 3.3 979615.0 979652.6 6.7 19731560301000 3.3 979615.9 979652.6 6.7 19731560302000 3.3 979616.8 979652.7 6.7 19731560303000 3.8 979617.8 979652.8 4.7 19731560304000 3.8 979618.7 979652.9 4.7 19731560305000 3.8 979619.4 979652.9 4.7 19731560306000 4.0 979620.1 979653.1 5.5 19731560307000 4.0 979620.6 979653.1 5.5 19731560308000 4.0 979621.1 979653.2 5.5 19731560309000 4.0 979621.8 979653.3 5.5 19731560310000 4.0 979622.4 979653.4 5.5 19731560311000 3.9 979623.1 979653.5 8.0 19731560312000 3.9 979623.9 979653.6 8.0 19731560313000 3.9 979625.1 979653.6 8.0 19731560314000 3.9 979626.5 979653.8 8.0 19731560315000 3.9 979628.0 979653.8 8.0 19731560316000 4.2 979629.5 979653.9 8.8 19731560317000 4.2 979630.6 979654.0 8.8 19731560318000 4.2 979631.9 979654.1 8.8 19731560319000 4.2 979633.5 979654.2 8.8 19731560320000 4.2 979635.4 979654.3 8.8 19731560321000 4.2 979637.6 979654.4 7.4 19731560322000 4.2 979639.6 979654.4 7.4 19731560323000 4.2 979641.5 979654.6 7.4 19731560324000 4.2 979643.3 979654.6 7.4 19731560325000 4.2 979644.9 979654.8 7.4 19731560326000 4.1 979646.9 979654.8 7.8 19731560327000 4.1 979649.0 979654.9 7.8 19731560328000 4.4 979651.1 979655.0 6.7 19731560329000 4.4 979653.2 979655.1 6.7 19731560330000 4.4 979655.3 979655.3 6.7 19731560331000 4.4 979657.3 979655.3 6.7 19731560332000 4.4 979659.0 979655.4 6.7 19731560333000 4.2 979660.4 979655.5 6.5 19731560334000 4.2 979661.7 979655.6 6.5 19731560335000 4.4 979662.8 979655.7 6.0 19731560336000 4.4 979663.2 979655.8 6.0 19731560337000 4.7 979663.0 979655.9 6.3 19731560338000 4.7 979662.2 979656.0 6.3 19731560339000 4.7 979661.1 979656.1 6.3 19731560340000 4.7 979660.1 979656.3 6.3 19731560341000 4.7 979659.3 979656.3 6.3 19731560342000 3.0 979658.3 979656.4 15.4 19731560343000 3.0 979656.6 979656.4 15.4 19731560344000 3.0 979654.4 979656.4 15.4 19731560345000 3.0 979652.1 979656.5 15.4 19731560346000 3.0 979650.1 979656.6 15.4 19731560347000 4.4 979648.3 979656.5 26.6 19731560348000 4.4 979647.1 979656.5 26.6 19731560349000 4.7 979646.3 979656.5 29.3 19731560350000 4.7 979646.0 979656.4 29.3 19731560351000 4.1 979645.7 979656.4 25.1 19731560352000 4.1 979646.2 979656.4 25.1 19731560353000 3.5 979646.4 979656.4 17.4 19731560354000 3.5 979647.5 979656.4 17.4 19731560355000 3.5 979650.1 979656.3 17.4 19731560356000 3.5 979654.9 979656.3 17.4 19731560357000 3.5 979661.1 979656.2 17.4 19731560358000 3.5 979667.1 979656.2 17.4 19731560359000 4.7 979671.1 979656.1 -11.6 19731560400000 4.7 979672.9 979656.0 -11.6 19731560401000 4.7 979673.1 979655.9 -11.6 19731560402000 4.9 979672.6 979655.8 -8.7 19731560403000 4.9 979672.1 979655.7 -8.7 19731560404000 5.0 979671.6 979655.6 -6.6 19731560405000 5.0 979670.9 979655.4 -6.6 19731560406000 5.0 979670.4 979655.3 -6.6 19731560407000 5.0 979670.4 979655.2 -6.6 19731560408000 5.1 979670.3 979655.1 -7.1 19731560409000 5.1 979669.4 979655.0 -7.1 19731560410000 5.1 979668.2 979654.9 -7.1 19731560411000 5.1 979666.2 979654.8 -7.1 19731560412000 5.1 979663.9 979654.6 -7.1 19731560413000 5.1 979661.1 979654.5 -7.1 19731560414000 5.0 979658.0 979654.4 -7.1 19731560415000 5.0 979655.1 979654.3 -7.1 19731560416000 5.0 979652.6 979654.2 -7.1 19731560417000 5.1 979650.3 979654.1 -9.7 19731560418000 5.1 979648.3 979653.9 -9.7 19731560419000 5.1 979646.2 979653.9 -9.7 19731560420000 5.1 979644.0 979653.8 -9.7 19731560421000 5.2 979641.6 979653.6 -10.9 19731560422000 5.2 979638.9 979653.5 -10.9 19731560423000 4.8 979636.1 979653.4 -7.6 19731560424000 4.8 979633.4 979653.3 -7.6 19731560425000 5.2 979630.8 979653.2 -7.3 19731560426000 5.2 979628.3 979653.1 -7.3 19731560427000 5.3 979626.0 979652.9 -7.1 19731560428000 5.3 979624.0 979652.8 -7.1 19731560429000 4.8 979622.1 979652.7 -7.3 19731560430000 4.8 979620.4 979652.6 -7.3 19731560431000 5.0 979618.9 979652.5 -6.9 19731560432000 5.0 979617.7 979652.4 -6.9 19731560433000 5.0 979616.2 979652.3 -6.9 19731560434000 5.4 979614.9 979652.1 -8.3 19731560435000 5.4 979613.8 979652.0 -8.3 19731560436000 5.0 979613.3 979651.9 -6.5 19731560437000 5.0 979612.8 979651.8 -6.5 19731560438000 5.7 979612.7 979651.7 -9.7 19731560439000 5.7 979612.8 979651.6 -9.7 19731560440000 5.0 979613.0 979651.4 -9.0 19731560441000 5.0 979613.0 979651.3 -9.0 19731560442000 5.0 979613.3 979651.2 -9.0 19731560443000 5.0 979613.4 979651.1 -9.0 19731560444000 5.2 979614.0 979651.0 -9.7 19731560445000 5.3 979614.7 979650.9 -11.8 19731560446000 5.3 979615.3 979650.8 -11.8 19731560447000 5.3 979615.8 979650.6 -11.8 19731560448000 5.3 979616.2 979650.6 -11.8 19731560449000 5.3 979616.8 979650.4 -11.8 19731560450000 5.3 979617.4 979650.3 -11.8 19731560451000 5.3 979618.1 979650.2 -11.8 19731560452000 5.3 979618.7 979650.1 -11.8 19731560453000 5.3 979618.9 979649.9 -11.8 19731560454000 5.2 979619.1 979649.9 -10.9 19731560455000 5.2 979619.1 979649.8 -10.9 19731560456000 5.4 979619.1 979649.6 -11.1 19731560457000 5.4 979619.3 979649.5 -11.1 19731560458000 5.2 979619.1 979649.4 -7.9 19731560459000 5.2 979618.8 979649.3 -7.9 19731560500000 5.2 979618.9 979649.1 -7.9 19731560501000 6.1 979618.9 979649.0 -6.1 19731560502000 6.1 979619.4 979648.9 -6.1 19731560503000 4.8 979619.9 979648.8 -8.4 19731560504000 4.8 979620.3 979648.7 -8.4 19731560505000 4.9 979620.9 979648.6 -5.7 19731560506000 4.9 979621.6 979648.4 -5.7 19731560507000 4.9 979622.6 979648.3 -5.7 19731560508000 5.5 979623.8 979648.2 -9.7 19731560509000 5.5 979625.4 979648.1 -9.7 19731560510000 5.6 979627.0 979647.9 -9.2 19731560511000 5.6 979628.6 979647.8 -9.2 19731560512000 4.9 979630.1 979647.8 -8.3 19731560513000 4.9 979631.4 979647.6 -8.3 19731560514000 5.2 979632.9 979647.5 -8.2 19731560515000 5.2 979634.1 979647.4 -8.2 19731560516000 5.3 979635.3 979647.3 -8.7 19731560517000 5.3 979636.4 979647.1 -8.7 19731560518000 5.3 979637.4 979647.1 -8.7 19731560519000 5.3 979638.6 979646.9 -8.7 19731560520000 5.3 979639.6 979646.8 -8.7 19731560521000 5.1 979640.8 979646.8 -8.7 19731560522000 5.1 979641.8 979646.6 -8.7 19731560523000 5.4 979642.5 979646.4 -9.7 19731560524000 5.4 979643.4 979646.3 -9.7 19731560525000 4.8 979644.5 979646.2 -8.8 19731560526000 4.8 979645.4 979646.1 -8.8 19731560527000 5.2 979646.5 979646.0 -8.0 19731560528000 5.2 979647.5 979645.9 -8.0 19731560529000 5.2 979648.4 979645.8 -8.0 19731560530000 5.2 979649.3 979645.6 -8.0 19731560531000 5.1 979650.0 979645.6 -8.7 19731560532000 5.1 979650.6 979645.4 -8.7 19731560533000 5.4 979651.4 979645.3 -8.4 19731560534000 5.4 979652.1 979645.2 -8.4 19731560535000 5.4 979652.6 979645.1 -9.2 19731560536000 5.4 979652.9 979644.9 -9.2 19731560537000 5.1 979653.6 979644.8 -8.4 19731560538000 5.4 979654.1 979644.7 -9.0 19731560539000 5.4 979654.8 979644.6 -9.0 19731560540000 5.4 979655.6 979644.4 -9.0 19731560541000 5.4 979656.1 979644.4 -9.0 19731560542000 5.7 979657.1 979644.3 -10.2 19731560543000 5.7 979657.8 979644.1 -10.2 19731560544000 5.3 979658.3 979644.0 -9.0 19731560545000 5.3 979658.5 979643.9 -9.0 19731560546000 5.3 979658.6 979643.8 -9.0 19731560547000 5.5 979658.8 979643.6 -9.7 19731560548000 5.5 979659.5 979643.5 -9.7 19731560549000 5.2 979660.5 979643.4 -9.7 19731560550000 5.2 979661.8 979643.3 -9.7 19731560551000 5.3 979663.0 979643.2 -10.6 19731560552000 5.3 979663.8 979643.1 -10.6 19731560553000 4.0 979663.9 979642.9 4.8 19731560554000 4.0 979662.2 979642.8 4.8 19731560555000 4.0 979658.0 979642.8 4.8 19731560556000 4.0 979651.7 979642.7 4.8 19731560557000 4.0 979644.1 979642.6 4.8 19731560558000 4.6 979637.3 979642.5 28.5 19731560559000 4.6 979631.5 979642.5 28.5 19731560600000 4.6 979627.0 979642.5 28.5 19731560601000 4.7 979623.5 979642.5 29.4 19731560602000 4.7 979620.6 979642.5 29.4 19731560603000 4.7 979618.1 979642.5 29.4 19731560604000 4.7 979616.1 979642.5 29.4 19731560605000 4.7 979614.5 979642.5 29.4 19731560606000 4.7 979613.1 979642.5 29.4 19731560607000 4.6 979612.2 979642.5 28.9 19731560608000 4.6 979611.4 979642.5 28.9 19731560609000 4.5 979610.8 979642.5 28.1 19731560610000 4.5 979610.1 979642.5 28.1 19731560611000 4.9 979609.6 979642.5 30.1 19731560612000 4.9 979608.8 979642.5 30.1 19731560613000 4.9 979608.8 979642.5 30.1 19731560614000 4.3 979608.3 979642.5 26.7 19731560615000 4.3 979608.4 979642.5 26.7 19731560616000 4.3 979608.3 979642.6 26.7 19731560617000 4.3 979607.9 979642.6 26.7 19731560618000 4.4 979607.8 979642.6 27.7 19731560619000 4.4 979607.6 979642.6 27.7 19731560620000 4.4 979607.3 979642.6 27.2 19731560621000 4.4 979606.8 979642.6 27.2 19731560622000 4.3 979606.4 979642.6 26.9 19731560623000 4.3 979605.8 979642.6 26.9 19731560624000 4.3 979604.9 979642.6 26.9 19731560625000 4.4 979604.1 979642.6 27.7 19731560626000 4.4 979602.9 979642.6 27.7 19731560627000 4.1 979601.6 979642.6 25.7 19731560628000 4.1 979600.4 979642.6 25.7 19731560629000 4.4 979599.2 979642.6 27.2 19731560630000 4.4 979598.2 979642.6 27.2 19731560631000 4.4 979597.3 979642.6 27.7 19731560632000 4.4 979596.5 979642.6 27.7 19731560633000 4.4 979595.8 979642.6 27.7 19731560634000 4.2 979594.9 979642.6 26.0 19731560635000 4.2 979593.7 979642.6 26.0 19731560636000 4.4 979592.6 979642.6 27.2 19731560637000 4.4 979591.4 979642.6 27.2 19731560638000 4.3 979590.5 979642.6 26.9 19731560639000 4.3 979589.8 979642.6 26.9 19731560640000 4.3 979589.0 979642.6 26.9 19731560641000 4.2 979588.3 979642.6 26.0 19731560642000 4.2 979587.8 979642.6 26.0 19731560643000 4.2 979586.9 979642.6 26.5 19731560644000 4.2 979586.3 979642.6 26.5 19731560645000 4.1 979585.4 979642.6 25.7 19731560646000 4.1 979584.4 979642.6 25.7 19731560647000 4.1 979583.4 979642.6 25.7 19731560648000 4.1 979582.4 979642.6 25.7 19731560649000 4.1 979581.5 979642.6 25.7 19731560650000 4.4 979580.4 979642.6 27.2 19731560651000 4.4 979579.4 979642.6 27.2 19731560652000 4.2 979578.8 979642.6 26.5 19731560653000 4.2 979578.2 979642.6 26.5 19731560654000 4.2 979577.8 979642.6 26.5 19731560655000 4.2 979577.2 979642.6 26.5 19731560656000 4.2 979576.4 979642.6 26.5 19731560657000 4.0 979575.5 979642.6 25.2 19731560658000 4.0 979574.5 979642.6 25.2 19731560659000 4.3 979573.3 979642.6 26.7 19731560700000 4.3 979572.3 979642.6 26.7 19731560701000 4.3 979571.3 979642.6 26.7 19731560702000 4.3 979570.3 979642.6 26.7 19731560703000 4.3 979569.8 979642.6 26.7 19731560704000 3.9 979569.3 979642.6 15.6 19731560705000 3.9 979546.8 979642.5 15.6 19731560706000 3.9 979469.6 979642.4 15.6 19731560707000 3.9 979317.8 979642.4 15.6 19731560708000 3.9 979164.3 979642.3 15.6 19731560709000 3.9 979159.8 979642.3 15.6 19731560710000 3.9 979321.3 979642.2 15.6 19731560711000 5.5 979491.3 979642.1 -1.8 19731560712000 5.5 979578.2 979641.9 -1.8 19731560713000 5.8 979602.1 979641.8 2.0 19731560714000 5.8 979604.3 979641.8 2.0 19731560715000 5.6 979601.4 979641.6 2.4 19731560716000 5.6 979602.8 979641.4 2.4 19731560717000 5.6 979604.4 979641.3 2.4 19731560718000 4.2 979606.6 979641.2 -17.0 19731560719000 4.2 979609.9 979641.1 -17.0 19731560720000 4.2 979614.7 979641.1 -17.0 19731560721000 4.2 979619.9 979641.0 -17.0 19731560722000 4.2 979625.0 979640.9 -17.0 19731560723000 4.2 979629.1 979640.8 -17.0 19731560724000 4.2 979632.3 979640.8 -17.0 19731560725000 4.6 979634.9 979640.7 -27.9 19731560726000 4.6 979637.6 979640.7 -27.9 19731560727000 4.5 979639.6 979640.6 -27.9 19731560728000 4.5 979641.3 979640.6 -27.9 19731560729000 5.1 979642.9 979640.6 -31.0 19731560730000 5.1 979644.3 979640.6 -31.0 19731560731000 4.5 979645.1 979640.6 -27.5 19731560732000 4.5 979645.7 979640.6 -27.5 19731560733000 4.7 979646.2 979640.6 -29.3 19731560734000 4.7 979646.0 979640.6 -29.3 19731560735000 4.5 979646.3 979640.6 -27.9 19731560736000 4.5 979646.5 979640.6 -27.9 19731560737000 4.5 979646.5 979640.6 -28.1 19731560738000 4.5 979646.5 979640.6 -28.1 19731560739000 4.5 979646.8 979640.6 -28.1 19731560740000 4.5 979647.1 979640.6 -28.1 19731560741000 4.5 979647.6 979640.6 -28.1 19731560742000 4.4 979648.2 979640.6 -27.5 19731560743000 4.4 979654.3 979640.6 -27.5 19731560744000 4.7 979698.5 979640.6 -28.7 19731560745000 4.7 979809.1 979640.6 -28.7 19731560746000 4.7 979971.6 979640.6 -28.7 19731560747000 4.7 980065.4 979640.7 -28.7 19731560748000 4.7 979985.0 979640.7 -28.7 19731560749000 4.8 979817.9 979640.7 -29.6 19731560750000 4.8 979701.9 979640.7 -29.6 19731560751000 4.6 979659.4 979640.8 -28.1 19731560752000 4.6 979652.8 979640.8 -28.1 19731560753000 4.6 979658.6 979640.8 -28.1 19731560754000 4.6 979660.1 979640.8 -28.1 19731560755000 4.6 979661.5 979640.8 -28.1 19731560756000 5.1 979662.5 979640.8 -31.6 19731560757000 5.1 979663.3 979640.8 -31.6 19731560758000 4.9 979664.4 979640.8 -30.1 19731560759000 4.9 979665.9 979640.8 -30.1 19731560800000 4.9 979667.8 979640.8 -30.4 19731560801000 4.9 979669.4 979640.8 -30.4 19731560802000 5.4 979670.8 979640.8 -33.3 19731560803000 5.4 979671.8 979640.8 -33.3 19731560804000 5.0 979672.3 979640.8 -31.4 19731560805000 5.0 979672.6 979640.8 -31.4 19731560806000 5.0 979673.1 979640.8 -31.4 19731560807000 5.0 979673.5 979640.8 -31.4 19731560808000 4.1 979674.2 979640.8 -25.6 19731560809000 4.1 979674.8 979640.8 -25.6 19731560810000 5.4 979675.3 979640.8 -33.3 19731560811000 5.4 979675.9 979640.8 -33.3 19731560812000 5.0 979676.4 979640.8 -31.4 19731560813000 5.0 979677.0 979640.8 -31.4 19731560814000 4.9 979677.5 979640.8 -30.7 19731560815000 4.9 979677.9 979640.8 -30.7 19731560816000 5.0 979678.4 979640.8 -31.0 19731560817000 5.0 979678.8 979640.8 -31.0 19731560818000 4.7 979679.0 979640.8 -29.3 19731560819000 4.7 979679.0 979640.8 -29.3 19731560820000 5.1 979679.2 979640.8 -31.9 19731560821000 5.1 979679.3 979640.8 -31.9 19731560822000 5.1 979679.4 979640.8 -31.8 19731560823000 5.1 979679.6 979640.8 -31.8 19731560824000 4.8 979679.7 979640.8 -30.0 19731560825000 4.8 979679.7 979640.8 -30.0 19731560826000 4.8 979679.9 979640.8 -30.0 19731560827000 4.8 979680.2 979640.8 -30.0 19731560828000 4.8 979680.0 979640.8 -29.8 19731560829000 4.8 979679.9 979640.8 -29.8 19731560830000 4.8 979679.7 979640.8 -29.8 19731560831000 4.8 979679.6 979640.8 -29.8 19731560832000 4.7 979679.2 979640.8 -29.1 19731560833000 4.7 979679.2 979640.8 -29.1 19731560834000 4.8 979679.5 979640.8 -29.4 19731560835000 4.8 979679.7 979640.8 -29.4 19731560836000 5.0 979679.8 979640.8 -31.4 19731560837000 5.0 979680.1 979640.8 -31.4 19731560838000 4.7 979680.4 979640.8 -28.9 19731560839000 4.7 979680.4 979640.8 -28.9 19731560840000 4.5 979680.6 979640.8 -27.9 19731560841000 4.5 979680.4 979640.8 -27.9 19731560842000 4.9 979680.2 979640.8 -30.2 19731560843000 4.9 979680.0 979640.8 -30.2 19731560844000 4.9 979680.4 979640.8 -30.2 19731560845000 4.9 979680.5 979640.8 -30.2 19731560846000 4.9 979680.8 979640.8 -30.2 19731560847000 4.9 979681.0 979640.8 -30.2 19731560848000 4.6 979681.1 979640.8 -28.7 19731560849000 4.6 979681.7 979640.8 -28.7 19731560850000 4.6 979682.4 979640.8 -28.7 19731560851000 4.6 979682.7 979640.8 -28.7 19731560852000 4.6 979682.7 979640.8 -28.7 19731560853000 4.6 979683.1 979640.8 -28.7 19731560854000 4.6 979682.9 979640.8 -28.7 19731560855000 4.6 979683.3 979640.8 -28.9 19731560856000 4.6 979682.9 979640.8 -28.9 19731560857000 4.5 979683.6 979640.8 -27.5 19731560858000 4.5 979683.4 979640.8 -27.5 19731560859000 4.6 979683.4 979640.9 -28.3 19731560900000 4.6 979683.8 979640.9 -28.3 19731560901000 4.6 979683.8 979640.9 -28.3 19731560902000 4.7 979683.9 979640.9 -29.3 19731560903000 4.7 979683.9 979640.9 -29.3 19731560904000 4.6 979683.9 979640.9 -28.8 19731560905000 4.6 979683.8 979640.9 -28.8 19731560906000 4.5 979683.6 979640.9 -27.9 19731560907000 4.5 979683.9 979640.9 -27.9 19731560908000 4.6 979683.9 979640.9 -28.4 19731560909000 4.6 979683.9 979640.9 -28.4 19731560910000 4.5 979684.3 979640.9 -27.9 19731560911000 4.5 979684.8 979640.9 -27.9 19731560912000 4.7 979685.1 979640.9 -29.1 19731560913000 4.7 979685.6 979640.9 -29.1 19731560914000 4.7 979686.1 979640.8 -29.1 19731560915000 4.7 979686.3 979640.8 -29.1 19731560916000 4.7 979686.4 979640.8 -29.1 19731560917000 4.7 979686.8 979640.8 -29.1 19731560918000 4.7 979687.3 979640.8 -29.1 19731560919000 4.7 979687.8 979640.8 -29.4 19731560920000 4.7 979688.0 979640.8 -29.4 19731560921000 4.7 979688.3 979640.8 -29.1 19731560922000 4.7 979688.6 979640.8 -29.1 19731560923000 4.2 979688.9 979640.8 -26.2 19731560924000 4.2 979689.4 979640.8 -26.2 19731560925000 4.7 979689.7 979640.8 -29.3 19731560926000 4.7 979690.1 979640.8 -29.3 19731560927000 4.7 979690.6 979640.8 -29.3 19731560928000 4.8 979691.3 979640.8 -29.8 19731560929000 4.8 979691.8 979640.8 -29.8 19731560930000 4.8 979692.2 979640.8 -29.8 19731560931000 4.6 979692.7 979640.8 -28.5 19731560932000 4.6 979693.0 979640.8 -28.5 19731560933000 4.6 979693.3 979640.8 -28.5 19731560934000 4.6 979693.3 979640.8 -28.5 19731560935000 4.6 979693.1 979640.8 -28.5 19731560936000 4.6 979693.3 979640.8 -28.7 19731560937000 4.6 979692.9 979640.8 -28.7 19731560938000 4.7 979693.0 979640.8 -29.4 19731560939000 4.7 979692.7 979640.8 -29.4 19731560940000 4.7 979692.5 979640.8 -29.5 19731560941000 4.7 979692.4 979640.8 -29.5 19731560942000 4.0 979692.1 979640.8 -25.1 19731560943000 4.0 979692.2 979640.8 -25.1 19731560944000 4.5 979692.5 979640.8 -27.9 19731560945000 4.5 979692.7 979640.8 -27.9 19731560946000 4.5 979693.0 979640.8 -27.9 19731560947000 4.6 979692.9 979640.8 -28.4 19731560948000 4.6 979693.2 979640.8 -28.4 19731560949000 4.5 979693.1 979640.8 -27.9 19731560950000 4.5 979693.2 979640.8 -27.9 19731560951000 4.3 979693.0 979640.8 -26.7 19731560952000 4.3 979692.8 979640.8 -26.7 19731560953000 3.8 979692.9 979640.8 -20.0 19731560954000 3.8 979692.7 979640.8 -20.0 19731560955000 3.8 979692.7 979640.7 -20.0 19731560956000 3.8 979692.7 979640.6 -20.0 19731560957000 3.8 979692.3 979640.6 -20.0 19731560958000 3.8 979691.3 979640.6 -20.0 19731560959000 3.8 979689.0 979640.5 -20.0 19731561000000 3.8 979685.8 979640.4 -20.0 19731561001000 3.8 979682.4 979640.4 -20.0 19731561002000 3.8 979679.1 979640.4 -20.0 19731561003000 3.8 979676.7 979640.3 -20.0 19731561004000 4.4 979675.0 979640.3 -1.0 19731561005000 4.4 979673.6 979640.1 -1.0 19731561006000 4.4 979672.3 979640.0 -1.0 19731561007000 4.3 979671.1 979639.9 0.5 19731561008000 4.3 979670.3 979639.8 0.5 19731561009000 4.3 979669.6 979639.8 0.5 19731561010000 4.3 979668.8 979639.6 0.5 19731561011000 4.3 979667.9 979639.5 0.5 19731561012000 3.4 979666.9 979639.4 13.2 19731561013000 3.4 979665.9 979639.4 13.2 19731561014000 3.4 979664.1 979639.3 13.2 19731561015000 3.4 979661.0 979639.3 13.2 19731561016000 3.4 979657.0 979639.3 13.2 19731561017000 3.4 979653.1 979639.1 13.2 19731561018000 3.4 979649.9 979639.1 13.2 19731561019000 3.4 979647.8 979639.0 13.2 19731561020000 3.8 979646.3 979639.0 24.0 19731561021000 3.8 979645.2 979639.0 24.0 19731561022000 3.8 979644.3 979639.0 24.0 19731561023000 4.2 979643.5 979639.0 26.0 19731561024000 4.2 979643.0 979639.0 26.0 19731561025000 4.2 979642.6 979639.0 26.0 19731561026000 4.2 979642.7 979639.0 26.0 19731561027000 4.2 979642.7 979639.0 26.5 19731561028000 4.2 979642.6 979639.0 26.5 19731561029000 4.2 979642.8 979639.0 26.5 19731561030000 4.1 979642.7 979639.0 25.8 19731561031000 4.1 979642.9 979639.0 25.8 19731561032000 4.1 979643.4 979639.0 25.8 19731561033000 4.1 979643.6 979638.9 25.8 19731561034000 4.1 979644.1 979638.9 25.8 19731561035000 4.3 979644.3 979638.9 26.9 19731561036000 4.3 979644.3 979638.9 26.9 19731561037000 4.2 979644.0 979638.9 26.3 19731561038000 4.2 979644.6 979638.9 26.3 19731561039000 4.2 979644.6 979638.9 26.3 19731561040000 4.2 979644.9 979638.9 26.3 19731561041000 4.2 979644.8 979639.0 26.3 19731561042000 4.5 979645.0 979638.9 28.1 19731561043000 4.5 979644.8 979638.9 28.1 19731561044000 4.2 979644.6 979638.9 26.5 19731561045000 4.2 979644.3 979638.9 26.5 19731561046000 4.2 979643.9 979638.9 26.5 19731561047000 4.2 979643.7 979638.9 26.5 19731561048000 4.2 979643.3 979638.9 26.5 19731561049000 4.2 979642.7 979638.9 26.2 19731561050000 4.2 979642.1 979638.9 26.2 19731561051000 4.1 979641.5 979638.9 25.6 19731561052000 4.1 979641.1 979638.9 25.6 19731561053000 4.1 979640.5 979638.9 25.6 19731561054000 4.2 979640.3 979638.9 26.1 19731561055000 4.2 979639.8 979638.9 26.1 19731561056000 4.2 979639.4 979638.9 26.1 19731561057000 4.2 979639.3 979638.9 26.1 19731561058000 4.2 979638.8 979638.9 26.1 19731561059000 4.2 979638.5 979638.9 26.1 19731561100000 4.2 979638.2 979638.9 26.1 19731561101000 4.2 979637.9 979638.9 26.1 19731561102000 4.2 979637.9 979638.8 26.1 19731561103000 4.0 979638.1 979638.8 25.1 19731561104000 4.0 979637.9 979638.8 25.1 19731561105000 4.0 979637.6 979638.8 25.1 19731561106000 4.0 979637.6 979638.8 25.1 19731561107000 4.0 979637.3 979638.8 25.1 19731561108000 4.1 979637.5 979638.8 25.5 19731561109000 4.1 979637.9 979638.8 25.5 19731561110000 4.1 979637.7 979638.8 25.5 19731561111000 4.1 979637.9 979638.8 25.5 19731561112000 4.1 979638.0 979638.8 25.5 19731561113000 4.1 979637.9 979638.8 25.2 19731561114000 4.1 979638.1 979638.8 25.2 19731561115000 4.1 979638.2 979638.9 25.2 19731561116000 4.1 979638.2 979638.9 25.2 19731561117000 4.1 979638.3 979638.9 25.2 19731561118000 4.1 979638.0 979638.9 25.3 19731561119000 4.1 979637.9 979638.9 25.3 19731561120000 4.1 979637.3 979638.9 25.3 19731561121000 4.1 979637.3 979638.9 25.3 19731561122000 4.1 979637.4 979638.9 25.3 19731561123000 3.9 979637.4 979638.9 24.4 19731561124000 3.9 979636.9 979638.9 24.4 19731561125000 4.1 979637.1 979638.9 25.8 19731561126000 4.1 979636.8 979638.9 25.8 19731561127000 3.9 979636.8 979638.9 24.2 19731561128000 3.9 979636.6 979638.9 24.2 19731561129000 3.9 979636.3 979639.0 24.2 19731561130000 4.0 979635.8 979639.0 25.0 19731561131000 4.0 979635.1 979639.0 25.0 19731561132000 4.1 979634.6 979639.0 25.5 19731561133000 4.1 979634.3 979639.0 25.5 19731561134000 4.1 979633.9 979639.0 25.5 19731561135000 4.1 979633.6 979639.0 25.5 19731561136000 4.1 979632.9 979639.0 25.5 19731561137000 3.9 979632.4 979639.0 24.2 19731561138000 3.9 979631.9 979639.0 24.2 19731561139000 3.8 979631.4 979639.0 24.0 19731561140000 3.8 979630.9 979639.0 24.0 19731561141000 3.8 979630.6 979639.0 24.0 19731561142000 4.3 979630.3 979639.0 26.5 19731561143000 4.3 979629.7 979639.0 26.5 19731561144000 3.9 979629.6 979639.0 24.4 19731561145000 3.9 979629.6 979639.0 24.4 19731561146000 3.9 979629.2 979639.0 24.4 19731561147000 4.1 979629.1 979639.0 25.9 19731561148000 4.1 979628.9 979639.0 25.9 19731561149000 3.9 979628.8 979639.0 24.2 19731561150000 3.9 979628.6 979639.0 24.2 19731561151000 3.9 979628.8 979639.0 24.2 19731561152000 4.0 979628.4 979639.0 25.0 19731561153000 4.0 979628.3 979639.0 25.0 19731561154000 4.0 979628.3 979639.0 25.0 19731561155000 4.0 979628.3 979639.0 25.0 19731561156000 4.0 979627.8 979639.0 25.0 19731561157000 3.9 979627.6 979639.0 24.5 19731561158000 3.9 979627.8 979639.0 24.5 19731561159000 3.9 979627.7 979639.0 24.5 19731561200000 3.9 979627.4 979639.0 24.5 19731561201000 3.9 979627.1 979639.0 24.5 19731561202000 4.2 979626.6 979639.0 26.4 19731561203000 4.2 979626.3 979639.0 26.4 19731561204000 3.7 979626.1 979639.1 23.2 19731561205000 3.7 979625.5 979639.1 23.2 19731561206000 4.0 979625.1 979639.1 25.0 19731561207000 4.0 979624.9 979639.1 25.0 19731561208000 4.0 979624.2 979639.1 25.0 19731561209000 3.9 979623.9 979639.1 24.2 19731561210000 3.9 979623.3 979639.1 24.2 19731561211000 3.9 979622.8 979639.1 24.2 19731561212000 3.9 979622.3 979639.1 24.2 19731561213000 3.9 979621.9 979639.1 24.2 19731561214000 3.9 979621.3 979639.1 24.2 19731561215000 3.9 979621.0 979639.1 24.2 19731561216000 3.9 979620.6 979639.1 24.2 19731561217000 3.9 979620.3 979639.1 24.2 19731561218000 3.9 979619.9 979639.1 24.2 19731561219000 3.9 979619.6 979639.1 24.6 19731561220000 3.9 979619.3 979639.1 24.6 19731561221000 3.9 979618.9 979639.1 24.6 19731561222000 3.9 979618.4 979639.1 24.0 19731561223000 3.9 979618.0 979639.1 24.0 19731561224000 4.1 979617.8 979639.1 25.3 19731561225000 4.1 979617.6 979639.1 25.3 19731561226000 4.1 979617.6 979639.1 25.3 19731561227000 4.1 979617.3 979639.0 25.3 19731561228000 4.1 979616.9 979639.0 25.3 19731561229000 3.9 979616.8 979639.0 24.4 19731561230000 3.9 979616.6 979639.0 24.4 19731561231000 3.9 979616.3 979639.0 24.4 19731561232000 4.0 979615.8 979639.0 24.8 19731561233000 4.0 979615.1 979639.0 24.8 19731561234000 4.0 979614.6 979639.0 24.8 19731561235000 4.0 979613.9 979639.0 24.8 19731561236000 4.0 979613.1 979639.1 24.8 19731561237000 4.0 979612.4 979639.1 24.8 19731561238000 4.0 979612.1 979639.1 24.8 19731561239000 3.7 979611.7 979639.1 23.2 19731561240000 3.7 979611.5 979639.1 23.2 19731561241000 3.7 979611.2 979639.1 23.2 19731561242000 4.0 979610.8 979639.1 25.0 19731561243000 4.0 979610.4 979639.1 25.0 19731561244000 3.8 979610.0 979639.1 23.6 19731561245000 3.8 979609.6 979639.1 23.6 19731561246000 3.8 979609.0 979639.1 23.6 19731561247000 3.5 979608.6 979639.1 22.2 19731561248000 3.5 979608.2 979639.1 22.2 19731561249000 4.0 979607.8 979639.1 25.1 19731561250000 4.0 979607.3 979639.1 25.1 19731561251000 4.0 979606.7 979639.1 25.1 19731561252000 4.0 979605.9 979639.1 25.1 19731561253000 4.0 979605.0 979639.1 25.1 19731561254000 4.0 979604.0 979639.1 25.3 19731561255000 4.0 979603.3 979639.1 25.3 19731561256000 4.0 979602.5 979639.1 25.3 19731561257000 4.0 979601.8 979639.1 25.3 19731561258000 4.0 979600.9 979639.1 25.3 19731561259000 4.0 979600.3 979639.1 25.3 19731561300000 4.0 979599.8 979639.1 25.3 19731561301000 4.0 979599.4 979639.1 25.3 19731561302000 3.9 979599.3 979639.1 24.4 19731561303000 3.9 979598.9 979639.1 24.4 19731561304000 3.9 979598.6 979639.0 24.4 19731561305000 3.9 979598.4 979639.0 24.4 19731561306000 3.9 979597.9 979639.0 24.4 19731561307000 4.0 979597.4 979639.0 25.0 19731561308000 4.0 979596.9 979639.0 25.0 19731561309000 4.0 979596.4 979639.0 25.0 19731561310000 3.9 979595.6 979639.0 24.2 19731561311000 3.9 979594.6 979639.0 24.2 19731561312000 4.0 979593.4 979639.0 24.7 19731561313000 4.0 979592.3 979639.0 24.7 19731561314000 4.0 979590.9 979639.0 25.0 19731561315000 4.0 979589.8 979639.0 25.0 19731561316000 4.0 979588.4 979639.0 25.0 19731561317000 4.0 979587.3 979639.0 25.2 19731561318000 4.0 979586.4 979639.0 25.2 19731561319000 4.0 979585.4 979639.0 25.2 19731561320000 4.0 979584.0 979639.1 25.2 19731561321000 4.0 979582.4 979639.1 25.2 19731561322000 4.2 979581.1 979639.1 26.2 19731561323000 4.2 979579.6 979639.1 26.2 19731561324000 4.1 979578.8 979639.1 25.8 19731561325000 4.1 979578.1 979639.0 25.8 19731561326000 4.1 979577.4 979639.0 25.8 19731561327000 4.1 979576.6 979639.0 25.8 19731561328000 4.1 979575.8 979639.0 25.8 19731561329000 3.9 979575.0 979639.0 24.2 19731561330000 3.9 979574.0 979639.0 24.2 19731561331000 3.9 979572.9 979639.0 24.5 19731561332000 3.9 979571.8 979639.0 24.5 19731561333000 3.9 979570.7 979639.0 24.5 19731561334000 4.0 979569.7 979639.0 25.0 19731561335000 4.0 979568.8 979639.0 25.0 19731561336000 4.0 979568.3 979639.0 25.0 19731561337000 4.0 979567.5 979639.0 25.0 19731561338000 4.0 979566.8 979639.0 25.0 19731561339000 4.8 979565.8 979639.0 30.4 19731561340000 4.8 979564.4 979639.0 30.4 19731561341000 4.0 979563.1 979639.0 25.1 19731561342000 4.0 979561.9 979639.0 25.1 19731561343000 4.0 979560.8 979639.0 25.1 19731561344000 4.0 979559.9 979639.0 25.1 19731561345000 4.0 979559.0 979639.0 25.1 19731561346000 4.0 979558.3 979639.0 25.1 19731561347000 4.0 979557.5 979639.0 25.1 19731561348000 4.0 979556.8 979639.0 25.1 19731561349000 4.5 979556.0 979639.0 28.1 19731561350000 4.5 979555.1 979639.0 28.1 19731561351000 3.9 979554.1 979639.0 24.5 19731561352000 3.9 979552.9 979639.0 24.5 19731561353000 4.4 979551.9 979639.0 27.7 19731561354000 4.4 979550.9 979639.0 27.7 19731561355000 4.4 979549.8 979639.0 27.7 19731561356000 4.4 979549.1 979639.0 27.7 19731561357000 4.4 979548.3 979639.0 27.7 19731561358000 4.3 979547.8 979639.0 27.0 19731561359000 4.3 979547.3 979639.0 27.0 19731561400000 4.1 979546.8 979639.0 25.9 19731561401000 4.1 979546.1 979639.0 25.9 19731561402000 4.3 979545.4 979639.0 18.5 19731561403000 4.3 979545.3 979638.9 18.5 19731561404000 4.3 979546.6 979638.8 18.5 19731561405000 4.3 979550.1 979638.8 18.5 19731561406000 4.3 979555.3 979638.7 18.5 19731561407000 4.3 979560.9 979638.6 18.5 19731561408000 4.3 979565.3 979638.6 18.5 19731561409000 4.6 979568.6 979638.4 -0.8 19731561410000 4.6 979570.9 979638.4 -0.8 19731561411000 4.6 979572.3 979638.3 1.0 19731561412000 4.6 979573.2 979638.1 1.0 19731561413000 4.4 979573.8 979638.0 0.1 19731561414000 4.4 979574.6 979637.9 0.1 19731561415000 4.8 979576.1 979637.8 -18.3 19731561416000 4.8 979579.1 979637.8 -18.3 19731561417000 4.8 979583.9 979637.6 -18.3 19731561418000 4.8 979590.5 979637.6 -18.3 19731561419000 4.8 979597.4 979637.5 -18.3 19731561420000 4.8 979603.7 979637.4 -18.3 19731561421000 4.8 979608.2 979637.3 -18.3 19731561422000 4.8 979610.7 979637.3 -18.3 19731561423000 4.0 979611.9 979637.2 -24.0 19731561424000 4.0 979612.4 979637.2 -24.0 19731561425000 6.4 979613.1 979637.2 -38.2 19731561426000 6.4 979613.1 979637.3 -38.2 19731561427000 4.4 979613.8 979637.3 -27.6 19731561428000 4.4 979614.1 979637.3 -27.6 19731561429000 4.7 979614.6 979637.3 -29.2 19731561430000 4.7 979615.1 979637.3 -29.2 19731561431000 4.4 979615.4 979637.3 -27.2 19731561432000 4.4 979616.1 979637.3 -27.2 19731561433000 4.4 979616.9 979637.3 -27.2 19731561434000 5.0 979617.8 979637.3 -31.1 19731561435000 5.0 979618.4 979637.3 -31.1 19731561436000 4.7 979619.2 979637.3 -29.5 19731561437000 4.7 979620.1 979637.3 -29.5 19731561438000 4.7 979621.1 979637.3 -29.5 19731561439000 4.7 979622.2 979637.3 -29.5 19731561440000 4.9 979623.3 979637.3 -30.7 19731561441000 4.9 979624.3 979637.3 -30.7 19731561442000 4.9 979625.5 979637.3 -30.6 19731561443000 4.9 979626.7 979637.3 -30.6 19731561444000 4.9 979628.1 979637.3 -30.6 19731561445000 4.9 979629.4 979637.3 -30.6 19731561446000 4.7 979630.6 979637.4 -29.2 19731561447000 4.7 979631.6 979637.4 -29.2 19731561448000 4.7 979632.6 979637.4 -29.2 19731561449000 4.7 979633.6 979637.4 -29.2 19731561450000 4.7 979634.8 979637.4 -29.2 19731561451000 4.7 979636.3 979637.4 -29.4 19731561452000 4.7 979637.9 979637.4 -29.4 19731561453000 4.9 979639.3 979637.3 -30.3 19731561454000 4.9 979640.7 979637.3 -30.3 19731561455000 4.9 979642.0 979637.3 -30.3 19731561456000 4.9 979643.3 979637.3 -30.3 19731561457000 4.8 979644.8 979637.3 -29.6 19731561458000 4.8 979646.1 979637.3 -29.6 19731561459000 4.8 979647.4 979637.3 -29.8 19731561500000 4.8 979648.6 979637.3 -29.8 19731561501000 5.0 979649.6 979637.3 -31.1 19731561502000 5.0 979650.4 979637.4 -31.1 19731561503000 4.9 979651.0 979637.4 -30.2 19731561504000 4.9 979651.5 979637.4 -30.2 19731561505000 4.5 979652.0 979637.4 -28.0 19731561506000 4.5 979652.3 979637.4 -28.0 19731561507000 4.7 979652.8 979637.4 -29.3 19731561508000 4.7 979653.3 979637.4 -29.3 19731561509000 4.6 979653.8 979637.4 -28.3 19731561510000 4.6 979654.5 979637.4 -28.3 19731561511000 4.6 979654.9 979637.4 -28.3 19731561512000 4.5 979655.3 979637.4 -28.2 19731561513000 4.5 979655.9 979637.4 -28.2 19731561514000 4.5 979656.8 979637.4 -28.2 19731561515000 4.5 979657.6 979637.4 -28.2 19731561516000 4.3 979658.0 979637.4 -27.0 19731561517000 4.3 979658.4 979637.4 -27.0 19731561518000 4.3 979658.7 979637.4 -27.0 19731561519000 4.3 979658.8 979637.4 -27.0 19731561520000 4.3 979659.0 979637.4 -27.0 19731561521000 4.5 979659.2 979637.4 -28.0 19731561522000 4.5 979659.6 979637.4 -28.0 19731561523000 4.6 979660.0 979637.4 -28.9 19731561524000 4.6 979660.4 979637.4 -28.9 19731561525000 4.7 979660.9 979637.4 -28.9 19731561526000 4.7 979661.6 979637.3 -28.9 19731561527000 4.8 979662.2 979637.3 -29.8 19731561528000 4.8 979662.9 979637.3 -29.8 19731561529000 4.6 979663.9 979637.3 -28.8 19731561530000 4.6 979664.8 979637.3 -28.8 19731561531000 4.8 979665.6 979637.3 -29.8 19731561532000 4.8 979666.1 979637.3 -29.8 19731561533000 4.5 979666.8 979637.3 -28.0 19731561534000 4.5 979667.4 979637.3 -28.0 19731561535000 4.7 979668.3 979637.3 -29.3 19731561536000 4.7 979668.6 979637.3 -29.3 19731561537000 4.9 979669.3 979637.3 -30.7 19731561538000 4.9 979669.2 979637.3 -30.7 19731561539000 4.4 979669.9 979637.3 -27.2 19731561540000 4.4 979670.1 979637.3 -27.2 19731561541000 4.4 979670.3 979637.3 -27.2 19731561542000 4.4 979670.4 979637.3 -27.2 19731561543000 4.4 979670.4 979637.3 -27.2 19731561544000 5.0 979670.6 979637.3 -31.1 19731561545000 5.0 979671.1 979637.3 -31.1 19731561546000 4.6 979671.6 979637.3 -28.4 19731561547000 4.6 979672.2 979637.3 -28.4 19731561548000 4.8 979672.8 979637.3 -30.2 19731561549000 4.8 979673.1 979637.3 -30.2 19731561550000 4.7 979673.4 979637.3 -29.3 19731561551000 4.7 979673.8 979637.3 -29.3 19731561552000 4.7 979674.4 979637.3 -29.3 19731561553000 4.7 979674.9 979637.3 -29.3 19731561554000 4.5 979675.3 979637.3 -28.0 19731561555000 4.5 979675.6 979637.3 -28.0 19731561556000 4.9 979676.3 979637.3 -30.2 19731561557000 4.9 979676.9 979637.3 -30.2 19731561558000 4.6 979677.7 979637.3 -28.8 19731561559000 4.6 979678.1 979637.3 -28.8 19731561600000 4.6 979678.1 979637.3 -28.4 19731561601000 4.6 979678.1 979637.3 -28.4 19731561602000 4.6 979678.4 979637.3 -28.4 19731561603000 4.6 979678.9 979637.3 -28.4 19731561604000 4.6 979679.1 979637.3 -28.4 19731561605000 4.6 979679.4 979637.3 -28.9 19731561606000 4.6 979679.6 979637.3 -28.9 19731561607000 4.5 979679.9 979637.3 -28.0 19731561608000 4.5 979680.4 979637.3 -28.0 19731561609000 4.5 979680.6 979637.3 -28.0 19731561610000 4.5 979681.1 979637.3 -28.0 19731561611000 4.7 979681.6 979637.3 -29.1 19731561612000 4.7 979681.9 979637.3 -29.1 19731561613000 4.7 979681.8 979637.3 -29.1 19731561614000 4.7 979682.1 979637.3 -29.5 19731561615000 4.7 979682.1 979637.3 -29.5 19731561616000 4.7 979681.6 979637.3 -29.1 19731561617000 4.7 979681.3 979637.3 -29.1 19731561618000 4.3 979681.3 979637.3 -26.7 19731561619000 4.3 979681.6 979637.3 -26.7 19731561620000 4.3 979681.6 979637.3 -26.7 19731561621000 4.3 979681.1 979637.3 -26.7 19731561622000 4.0 979680.6 979637.3 -24.7 19731561623000 4.0 979680.3 979637.3 -24.7 19731561624000 4.0 979679.9 979637.3 -24.7 19731561625000 4.0 979679.4 979637.3 -24.7 19731561626000 4.0 979679.8 979637.3 -24.7 19731561627000 4.1 979679.9 979637.3 -25.4 19731561628000 4.1 979680.6 979637.3 -25.4 19731561629000 4.1 979680.6 979637.3 -25.4 19731561630000 4.1 979681.1 979637.2 -25.4 19731561631000 4.1 979681.4 979637.2 -25.4 19731561632000 4.0 979681.6 979637.2 -24.9 19731561633000 4.0 979682.1 979637.2 -24.9 19731561634000 4.1 979682.4 979637.2 -25.7 19731561635000 4.1 979683.0 979637.2 -25.7 19731561636000 4.1 979683.6 979637.2 -25.7 19731561637000 4.1 979684.4 979637.2 -25.7 19731561638000 4.1 979685.2 979637.2 -25.7 19731561639000 4.5 979686.1 979637.2 -28.0 19731561640000 4.5 979687.2 979637.1 -28.0 19731561641000 4.4 979688.1 979637.1 -27.1 19731561642000 4.4 979689.1 979637.1 -27.1 19731561643000 4.4 979689.9 979637.1 -27.6 19731561644000 4.4 979690.2 979637.1 -27.6 19731561645000 4.4 979690.8 979637.1 -27.6 19731561646000 4.4 979691.0 979637.1 -27.6 19731561647000 4.4 979691.3 979637.1 -27.6 19731561648000 4.4 979691.4 979637.1 -27.6 19731561649000 4.4 979691.6 979637.1 -27.6 19731561650000 4.4 979691.7 979637.1 -27.2 19731561651000 4.4 979691.9 979637.1 -27.2 19731561652000 4.4 979692.4 979637.1 -27.2 19731561653000 4.4 979692.8 979637.1 -27.2 19731561654000 4.4 979692.9 979637.1 -27.2 19731561655000 5.1 979693.3 979637.2 -31.8 19731561656000 5.1 979693.9 979637.2 -31.8 19731561657000 4.1 979693.9 979637.2 -25.6 19731561658000 4.1 979694.1 979637.2 -25.6 19731561659000 4.7 979694.4 979637.2 -29.2 19731561700000 4.7 979693.9 979637.2 -29.2 19731561701000 4.6 979694.3 979637.2 -28.4 19731561702000 4.6 979694.4 979637.2 -28.4 19731561703000 4.6 979694.6 979637.2 -28.4 19731561704000 4.6 979694.8 979637.2 -28.4 19731561705000 4.6 979695.1 979637.2 -28.4 19731561706000 4.2 979695.4 979637.2 -26.4 19731561707000 4.2 979696.1 979637.2 -26.4 19731561708000 5.8 979696.1 979637.2 -35.8 19731561709000 5.8 979696.4 979637.2 -35.8 19731561710000 4.6 979696.8 979637.2 -28.6 19731561711000 4.6 979696.6 979637.1 -28.6 19731561712000 4.6 979696.6 979637.1 -28.6 19731561713000 4.5 979696.4 979637.1 -28.2 19731561714000 4.5 979696.8 979637.1 -28.2 19731561715000 4.5 979696.6 979637.1 -28.2 19731561716000 4.6 979697.1 979637.1 -28.8 19731561717000 4.6 979696.8 979637.1 -28.8 19731561718000 4.5 979696.8 979637.1 -28.0 19731561719000 4.5 979697.3 979637.1 -28.0 19731561720000 4.5 979697.6 979637.1 -28.0 19731561721000 4.7 979697.6 979637.1 -29.1 19731561722000 4.7 979697.8 979637.1 -29.1 19731561723000 4.7 979698.3 979637.1 -29.1 19731561724000 4.7 979698.6 979637.1 -29.1 19731561725000 4.8 979698.8 979637.1 -29.8 19731561726000 4.8 979698.8 979637.1 -29.8 19731561727000 4.4 979698.4 979637.1 -27.5 19731561728000 4.4 979698.3 979637.1 -27.5 19731561729000 4.7 979698.3 979637.1 -29.3 19731561730000 4.7 979698.8 979637.1 -29.3 19731561731000 4.5 979698.8 979637.1 -28.3 19731561732000 4.5 979698.4 979637.1 -28.3 19731561733000 4.5 979698.6 979637.1 -28.3 19731561734000 4.5 979698.4 979637.1 -28.0 19731561735000 4.5 979698.4 979637.1 -28.0 19731561736000 4.5 979698.8 979637.1 -28.0 19731561737000 4.5 979698.9 979637.1 -28.0 19731561738000 4.4 979699.1 979637.1 -27.6 19731561739000 4.4 979699.0 979637.1 -27.6 19731561740000 4.6 979699.0 979637.1 -28.9 19731561741000 4.6 979698.8 979637.1 -28.9 19731561742000 4.4 979698.6 979637.1 -27.2 19731561743000 4.4 979698.6 979637.1 -27.2 19731561744000 4.8 979698.8 979637.1 -29.8 19731561745000 4.8 979698.4 979637.1 -29.8 19731561746000 4.5 979698.1 979637.1 -28.0 19731561747000 4.5 979697.9 979637.1 -28.0 19731561748000 4.6 979697.8 979637.1 -28.6 19731561749000 4.6 979697.3 979637.1 -28.6 19731561750000 4.6 979696.8 979637.1 -28.6 19731561751000 4.6 979695.8 979637.1 -28.6 19731561752000 4.6 979694.6 979637.1 -28.6 19731561753000 4.4 979693.4 979637.1 -27.3 19731561754000 4.4 979692.2 979637.1 -27.3 19731561755000 4.4 979690.5 979637.1 -27.3 19731561756000 4.4 979688.6 979637.1 -27.3 19731561757000 4.3 979687.0 979637.1 -26.8 19731561758000 4.3 979685.3 979637.1 -26.8 19731561759000 4.3 979683.9 979637.1 -26.8 19731561800000 4.4 979682.3 979637.1 -27.4 19731561801000 4.4 979680.6 979637.1 -27.4 19731561802000 4.4 979678.6 979637.0 -27.4 19731561803000 4.3 979676.4 979637.0 -26.6 19731561804000 4.3 979674.1 979637.0 -26.6 19731561805000 4.3 979671.5 979637.0 -26.6 19731561806000 4.3 979668.9 979637.0 -26.6 19731561807000 3.7 979666.5 979637.0 -23.0 19731561808000 3.7 979664.4 979637.0 -23.0 19731561809000 3.7 979662.6 979637.0 -23.0 19731561810000 3.9 979660.8 979637.0 -24.5 19731561811000 3.9 979659.3 979637.0 -24.5 19731561812000 3.9 979657.8 979637.0 -24.5 19731561813000 3.9 979656.3 979637.0 -24.5 19731561814000 4.2 979654.8 979637.0 -25.8 19731561815000 4.2 979653.2 979637.0 -25.8 19731561816000 3.9 979651.8 979637.0 -24.2 19731561817000 3.9 979651.2 979636.9 -24.2 19731561818000 3.9 979650.6 979636.9 -24.2 19731561819000 3.6 979650.1 979636.9 -19.4 19731561820000 3.6 979649.3 979636.9 -19.4 19731561821000 3.6 979647.6 979636.8 -19.4 19731561822000 3.6 979644.3 979636.8 -19.4 19731561823000 3.6 979639.7 979636.8 -19.4 19731561824000 3.9 979634.4 979636.8 3.3 19731561825000 3.9 979629.6 979636.6 3.3 19731561826000 3.9 979625.9 979636.6 3.3 19731561827000 4.5 979623.7 979636.4 3.5 19731561828000 4.5 979622.1 979636.3 3.5 19731561829000 4.5 979621.2 979636.3 3.5 19731561830000 4.5 979620.5 979636.1 3.5 19731561831000 3.2 979620.4 979636.1 11.8 19731561832000 3.2 979619.7 979636.0 11.8 19731561833000 3.2 979619.5 979635.9 11.8 19731561834000 4.3 979619.0 979635.9 6.2 19731561835000 4.3 979594.3 979635.8 6.2 19731561836000 4.3 979511.4 979635.7 6.2 19731561837000 4.3 979350.6 979635.6 6.2 19731561838000 4.3 979186.6 979635.5 6.2 19731561839000 4.3 979173.1 979635.4 6.2 19731561840000 4.7 979328.3 979635.4 29.4 19731561841000 4.7 979494.1 979635.4 29.4 19731561842000 4.7 979577.9 979635.4 29.4 19731561843000 4.7 979599.8 979635.4 29.4 19731561844000 4.6 979601.2 979635.4 28.5 19731561845000 4.6 979597.8 979635.4 28.5 19731561846000 4.6 979598.4 979635.4 28.5 19731561847000 4.6 979599.4 979635.4 28.5 19731561848000 4.6 979600.5 979635.4 28.5 19731561849000 4.4 979601.9 979635.4 27.8 19731561850000 4.4 979603.4 979635.4 27.8 19731561851000 4.4 979605.3 979635.4 27.8 19731561852000 4.4 979607.0 979635.4 27.8 19731561853000 4.5 979608.8 979635.5 28.1 19731561854000 4.5 979610.6 979635.5 28.1 19731561855000 4.4 979612.4 979635.5 27.3 19731561856000 4.4 979614.5 979635.5 27.3 19731561857000 4.6 979616.8 979635.5 28.6 19731561858000 4.6 979619.1 979635.5 28.6 19731561859000 4.5 979621.2 979635.5 27.9 19731561900000 4.5 979623.3 979635.5 27.9 19731561901000 4.5 979625.1 979635.5 27.9 19731561902000 4.5 979626.9 979635.5 27.9 19731561903000 4.3 979628.6 979635.5 27.2 19731561904000 4.3 979630.3 979635.5 27.2 19731561905000 4.3 979631.9 979635.5 27.2 19731561906000 4.5 979633.8 979635.5 28.1 19731561907000 4.5 979635.5 979635.5 28.1 19731561908000 4.3 979637.8 979635.5 27.0 19731561909000 4.3 979639.3 979635.5 27.0 19731561910000 4.3 979640.2 979635.5 27.0 19731561911000 4.3 979640.9 979635.5 27.0 19731561912000 4.3 979641.4 979635.5 27.0 19731561913000 4.1 979642.3 979635.5 25.8 19731561914000 4.1 979643.1 979635.5 25.8 19731561915000 4.1 979643.6 979635.5 25.8 19731561916000 4.3 979643.9 979635.5 27.2 19731561917000 4.3 979644.6 979635.5 27.2 19731561918000 4.4 979644.8 979635.5 27.4 19731561919000 4.4 979644.6 979635.5 27.4 19731561920000 4.4 979644.9 979635.5 27.4 19731561922000 4.4 979644.8 979635.5 27.4 19731561923000 4.4 979644.8 979635.5 27.4 19731561924000 4.4 979644.6 979635.5 27.4 19731561925000 4.4 979644.6 979635.5 27.7 19731561926000 4.4 979644.6 979635.5 27.7 19731561927000 4.1 979644.9 979635.5 25.8 19731561928000 4.1 979644.9 979635.5 25.8 19731561929000 4.3 979644.8 979635.5 27.0 19731561930000 4.3 979645.1 979635.5 27.0 19731561931000 4.3 979644.9 979635.5 27.0 19731561932000 4.3 979645.1 979635.5 27.0 19731561933000 4.3 979645.1 979635.5 27.0 19731561934000 4.0 979644.6 979635.5 24.7 19731561935000 4.0 979644.3 979635.5 24.7 19731561936000 4.1 979644.3 979635.5 25.8 19731561937000 4.1 979643.9 979635.5 25.8 19731561938000 4.1 979643.6 979635.5 25.8 19731561939000 4.1 979643.6 979635.5 25.7 19731561940000 4.1 979643.4 979635.5 25.7 19731561941000 4.1 979642.8 979635.5 25.7 19731561942000 4.1 979642.6 979635.6 25.7 19731561943000 4.1 979641.9 979635.6 25.7 19731561944000 4.6 979641.6 979635.6 28.6 19731561945000 4.6 979641.2 979635.5 28.6 19731561946000 4.3 979640.8 979635.5 26.9 19731561947000 4.3 979640.4 979635.6 26.9 19731561948000 4.1 979640.1 979635.6 25.6 19731561949000 4.1 979639.7 979635.6 25.6 19731561950000 4.5 979639.1 979635.6 28.1 19731561951000 4.5 979638.6 979635.6 28.1 19731561952000 4.6 979638.5 979635.6 28.7 19731561953000 4.6 979638.1 979635.6 28.7 19731561954000 4.6 979637.7 979635.6 28.7 19731561955000 4.6 979637.7 979635.6 28.7 19731561956000 4.6 979637.3 979635.6 28.7 19731561957000 4.6 979637.3 979635.6 28.7 19731561958000 4.6 979637.3 979635.6 28.7 19731561959000 4.7 979637.0 979635.6 29.2 19731562000000 4.7 979636.8 979635.6 29.2 19731562001000 4.7 979636.3 979635.6 29.1 19731562002000 4.7 979635.9 979635.6 29.1 19731562003000 4.7 979635.6 979635.6 29.1 19731562004000 4.7 979635.8 979635.6 29.1 19731562005000 4.8 979635.4 979635.7 30.0 19731562006000 4.8 979635.3 979635.6 30.0 19731562007000 4.8 979634.9 979635.6 30.0 19731562008000 4.8 979634.5 979635.6 30.0 19731562009000 4.8 979634.0 979635.6 30.0 19731562010000 4.8 979633.4 979635.6 30.0 19731562011000 4.4 979632.7 979635.6 27.6 19731562012000 4.4 979632.1 979635.6 27.6 19731562013000 4.4 979631.5 979635.7 27.6 19731562014000 4.4 979631.3 979635.7 27.6 19731562015000 4.4 979631.1 979635.7 27.6 19731562016000 4.4 979631.1 979635.7 27.6 19731562017000 4.4 979630.8 979635.7 27.6 19731562018000 4.8 979630.6 979635.7 29.9 19731562019000 4.8 979630.0 979635.7 29.9 19731562020000 4.8 979629.6 979635.7 30.2 19731562021000 4.8 979629.3 979635.7 30.2 19731562022000 4.9 979628.9 979635.7 30.7 19731562023000 4.9 979628.9 979635.6 30.7 19731562024000 4.9 979628.6 979635.6 30.7 19731562025000 4.9 979628.6 979635.6 30.7 19731562026000 4.9 979628.1 979635.6 30.7 19731562027000 4.9 979627.8 979635.6 30.7 19731562028000 4.9 979627.3 979635.6 30.7 19731562029000 4.9 979627.1 979635.6 30.7 19731562030000 4.9 979627.1 979635.6 30.7 19731562031000 4.9 979626.9 979635.6 30.7 19731562032000 4.9 979626.9 979635.6 30.7 19731562033000 4.9 979626.8 979635.6 30.7 19731562034000 4.9 979626.4 979635.6 30.7 19731562035000 4.8 979625.9 979635.6 30.0 19731562036000 4.8 979625.4 979635.6 30.0 19731562037000 5.1 979624.9 979635.6 32.2 19731562038000 5.1 979624.3 979635.6 32.2 19731562039000 5.0 979623.4 979635.6 31.3 19731562040000 5.0 979622.4 979635.6 31.3 19731562041000 5.2 979622.1 979635.6 32.8 19731562042000 5.2 979621.6 979635.6 32.8 19731562043000 4.6 979621.3 979635.6 29.1 19731562044000 4.6 979620.9 979635.6 29.1 19731562045000 4.9 979620.6 979635.6 30.7 19731562046000 4.9 979620.1 979635.6 30.7 19731562047000 4.9 979620.0 979635.6 30.3 19731562048000 4.9 979619.8 979635.6 30.3 19731562049000 4.9 979619.4 979635.6 30.3 19731562050000 4.9 979619.5 979635.6 30.3 19731562051000 4.9 979619.5 979635.6 30.3 19731562052000 4.9 979619.2 979635.6 30.3 19731562053000 5.1 979618.9 979635.6 31.4 19731562054000 5.1 979619.0 979635.6 31.4 19731562055000 5.1 979618.8 979635.7 31.4 19731562056000 4.6 979618.8 979635.7 28.6 19731562057000 4.6 979618.8 979635.7 28.6 19731562058000 5.1 979618.5 979635.7 31.6 19731562059000 5.1 979618.5 979635.7 31.6 19731562100000 4.9 979618.4 979635.7 30.7 19731562101000 4.9 979618.3 979635.7 30.7 19731562102000 4.9 979618.3 979635.7 30.6 19731562103000 4.9 979618.5 979635.8 30.6 19731562104000 4.7 979618.1 979635.8 29.5 19731562105000 4.7 979617.6 979635.8 29.5 19731562106000 4.8 979617.3 979635.8 30.2 19731562107000 4.8 979616.8 979635.8 30.2 19731562108000 5.0 979616.9 979635.8 31.6 19731562109000 5.0 979616.7 979635.8 31.6 19731562110000 4.6 979616.4 979635.8 28.6 19731562111000 4.6 979616.3 979635.8 28.6 19731562112000 4.9 979615.8 979635.8 30.6 19731562113000 4.9 979615.1 979635.8 30.6 19731562114000 4.9 979614.3 979635.8 30.6 19731562115000 4.7 979613.3 979635.8 29.6 19731562116000 4.7 979612.3 979635.8 29.6 19731562117000 4.7 979611.1 979635.8 29.6 19731562118000 4.7 979610.1 979635.8 29.6 19731562119000 4.6 979609.3 979635.8 28.6 19731562120000 4.6 979608.4 979635.8 28.6 19731562121000 4.6 979607.6 979635.7 28.8 19731562122000 4.6 979606.9 979635.7 28.8 19731562123000 4.6 979606.1 979635.7 28.8 19731562124000 4.6 979605.3 979635.7 28.8 19731562125000 4.6 979604.4 979635.7 28.8 19731562126000 4.6 979603.6 979635.7 28.8 19731562127000 4.6 979603.1 979635.7 28.8 19731562128000 4.6 979602.8 979635.7 28.8 19731562129000 4.6 979602.5 979635.7 28.8 19731562130000 4.6 979602.1 979635.7 28.8 19731562131000 4.6 979601.9 979635.7 28.8 19731562132000 4.6 979601.6 979635.7 28.8 19731562133000 4.6 979601.1 979635.7 28.8 19731562134000 4.2 979600.6 979635.7 26.4 19731562135000 4.2 979600.1 979635.7 26.4 19731562136000 4.9 979599.5 979635.7 30.6 19731562137000 4.9 979599.0 979635.7 30.6 19731562138000 4.9 979598.6 979635.7 30.6 19731562139000 4.9 979598.4 979635.7 30.6 19731562140000 4.9 979598.3 979635.7 30.6 19731562141000 4.2 979598.4 979635.7 26.2 19731562142000 4.2 979598.0 979635.7 26.2 19731562143000 4.2 979598.2 979635.7 26.2 19731562144000 4.2 979598.2 979635.7 26.2 19731562145000 4.2 979597.9 979635.7 26.2 19731562146000 4.2 979597.7 979635.7 26.2 19731562147000 4.3 979597.3 979635.7 27.1 19731562148000 4.3 979597.3 979635.8 27.1 19731562149000 4.3 979596.7 979635.8 27.1 19731562150000 4.3 979596.6 979635.8 27.1 19731562151000 4.3 979596.1 979635.8 27.1 19731562152000 4.4 979595.6 979635.8 27.2 19731562153000 4.4 979595.1 979635.8 27.2 19731562154000 4.2 979594.3 979635.8 25.9 19731562155000 4.2 979593.4 979635.8 25.9 19731562156000 4.4 979592.4 979635.8 26.8 19731562157000 4.4 979591.1 979635.9 26.8 19731562158000 4.1 979589.9 979635.8 18.3 19731562159000 4.1 979589.3 979635.8 18.3 19731562200000 4.1 979588.7 979635.7 18.3 19731562201000 4.1 979588.9 979635.6 18.3 19731562202000 4.1 979590.6 979635.6 18.3 19731562203000 4.1 979594.3 979635.5 18.3 19731562204000 4.1 979598.6 979635.4 18.3 19731562205000 4.1 979602.0 979635.4 18.3 19731562206000 4.1 979603.3 979635.3 18.3 19731562207000 4.1 979602.4 979635.3 18.3 19731562208000 4.1 979600.6 979635.2 18.3 19731562209000 4.1 979599.2 979635.1 18.3 19731562210000 8.6 979598.3 979634.9 17.1 19731562211000 8.6 979597.5 979634.8 17.1 19731562212000 8.6 979596.8 979634.6 17.1 19731562213000 8.4 979596.0 979634.4 15.5 19731562214000 8.4 979595.4 979634.2 15.5 19731562215000 8.4 979595.0 979634.0 15.5 19731562216000 8.4 979594.8 979633.8 15.5 19731562217000 8.4 979594.1 979633.6 15.5 19731562218000 8.4 979593.4 979633.4 15.5 19731562219000 8.4 979592.8 979633.3 15.5 19731562220000 8.4 979592.1 979633.1 15.5 19731562221000 8.4 979591.6 979632.9 15.5 19731562222000 8.4 979591.1 979632.8 15.5 19731562223000 8.4 979590.6 979632.6 15.5 19731562224000 8.4 979590.1 979632.4 17.8 19731562225000 8.4 979589.4 979632.2 17.8 19731562226000 8.4 979588.9 979632.0 17.8 19731562227000 8.3 979588.4 979631.8 12.6 19731562228000 8.3 979588.1 979631.6 12.6 19731562229000 8.3 979588.2 979631.4 12.6 19731562230000 8.3 979588.4 979631.3 15.2 19731562231000 8.3 979588.6 979631.1 15.2 19731562232000 8.3 979588.4 979630.9 15.2 19731562233000 8.3 979588.4 979630.7 15.2 19731562234000 8.2 979588.8 979630.5 15.7 19731562235000 8.2 979588.4 979630.3 15.7 19731562236000 8.4 979587.9 979630.1 16.0 19731562237000 8.4 979587.7 979629.9 16.0 19731562238000 8.4 979587.9 979629.8 16.0 19731562239000 8.3 979587.9 979629.6 16.7 19731562240000 8.3 979587.8 979629.4 16.7 19731562241000 8.3 979588.2 979629.3 16.7 19731562242000 8.0 979588.2 979629.1 14.9 19731562243000 8.0 979588.2 979628.9 14.9 19731562244000 8.0 979588.2 979628.8 14.9 19731562245000 8.7 979588.2 979628.5 18.4 19731562246000 8.7 979588.1 979628.3 18.4 19731562247000 8.7 979587.7 979628.1 18.4 19731562248000 8.4 979587.3 979627.9 17.7 19731562249000 8.4 979587.3 979627.8 17.7 19731562250000 8.4 979587.3 979627.6 17.7 19731562251000 8.9 979587.6 979627.4 19.1 19731562252000 8.9 979587.8 979627.2 19.1 19731562253000 8.9 979587.9 979627.0 19.1 19731562254000 9.2 979587.8 979626.8 20.1 19731562255000 9.2 979587.9 979626.6 20.1 19731562256000 9.2 979587.9 979626.4 20.1 19731562257000 9.2 979587.9 979626.3 20.1 19731562258000 8.7 979588.2 979626.0 18.3 19731562259000 8.7 979588.3 979625.8 18.3 19731562300000 8.9 979588.4 979625.6 20.2 19731562301000 8.9 979588.1 979625.4 20.2 19731562302000 8.9 979587.9 979625.3 20.2 19731562303000 8.9 979587.8 979625.1 20.2 19731562304000 8.9 979587.9 979624.9 20.2 19731562305000 8.9 979588.6 979624.7 20.2 19731562306000 8.9 979588.9 979624.5 20.2 19731562307000 8.6 979589.4 979624.3 18.2 19731562308000 8.6 979589.8 979624.1 18.2 19731562309000 8.8 979590.1 979623.9 19.7 19731562310000 8.8 979590.8 979623.8 19.7 19731562311000 8.8 979591.1 979623.6 19.7 19731562312000 8.4 979591.8 979623.4 19.7 19731562313000 8.4 979592.4 979623.3 19.7 19731562314000 8.4 979593.1 979623.0 19.7 19731562315000 8.8 979593.9 979622.8 20.3 19731562316000 8.8 979594.8 979622.6 20.3 19731562317000 8.8 979596.1 979622.4 20.3 19731562318000 6.7 979597.3 979622.3 15.4 19731562319000 6.7 979598.4 979622.1 15.4 19731562320000 6.7 979599.6 979622.0 15.4 19731562321000 6.7 979601.3 979621.8 15.4 19731562322000 10.2 979603.5 979621.7 18.9 19731562323000 10.2 979605.8 979621.4 18.9 19731562324000 10.2 979607.8 979621.3 18.9 19731562325000 10.2 979609.4 979621.0 18.9 19731562326000 10.2 979610.3 979620.8 18.9 19731562327000 10.2 979610.4 979620.6 18.9 19731562328000 8.2 979610.8 979620.4 18.4 19731562329000 8.2 979610.8 979620.2 18.4 19731562330000 8.2 979610.8 979620.0 18.4 19731562331000 8.4 979611.3 979619.8 19.1 19731562332000 8.4 979611.3 979619.6 19.1 19731562333000 8.4 979611.8 979619.4 19.1 19731562334000 6.5 979612.3 979619.3 16.5 19731562335000 6.5 979612.7 979619.2 16.5 19731562336000 6.5 979613.5 979619.1 16.5 19731562337000 6.5 979614.4 979618.9 16.5 19731562338000 6.5 979615.5 979618.8 16.5 19731562339000 6.5 979616.6 979618.6 16.5 19731562340000 6.5 979617.7 979618.5 16.5 19731562341000 6.5 979618.8 979618.4 16.5 19731562342000 6.5 979619.6 979618.3 16.5 19731562343000 6.7 979620.0 979618.1 16.5 19731562344000 6.7 979620.0 979617.9 16.5 19731562345000 6.7 979619.3 979617.8 16.5 19731562346000 8.0 979619.1 979617.6 19.6 19731562347000 8.0 979619.0 979617.4 19.6 19731562348000 8.0 979619.0 979617.3 19.6 19731562349000 8.4 979618.5 979617.1 19.7 19731562350000 8.4 979618.1 979616.9 19.7 19731562351000 8.4 979618.0 979616.8 19.7 19731562352000 8.2 979617.9 979616.6 20.1 19731562353000 8.2 979617.9 979616.4 20.1 19731562354000 8.2 979617.6 979616.3 20.1 19731562355000 8.2 979617.7 979616.1 20.1 19731562356000 8.2 979617.7 979615.9 20.1 19731562357000 8.2 979618.3 979615.8 20.1 19731562359000 8.2 979565.4 979615.4 21.0 19731570000000 8.2 979445.8 979615.2 21.0 19731570001000 8.2 979270.4 979615.0 21.0 19731570002000 8.2 979169.3 979614.8 21.0 19731570003000 8.2 979257.4 979614.7 21.0 19731570004000 8.3 979439.8 979614.5 22.1 19731570005000 8.3 979567.2 979614.3 22.1 19731570006000 8.3 979614.7 979614.1 22.1 19731570007000 8.3 979623.4 979613.9 22.1 19731570008000 8.3 979618.8 979613.8 22.1 19731570009000 8.3 979619.2 979613.6 22.1 19731570010000 8.0 979619.5 979613.4 21.5 19731570011000 8.0 979620.0 979613.3 21.5 19731570012000 8.0 979620.4 979613.1 21.5 19731570013000 7.8 979620.9 979612.9 21.3 19731570024000 6.7 979129.3 979611.1 -3.1 19731570025000 6.7 978604.7 979611.0 -3.1 19731570026000 6.7 978265.6 979610.8 -3.1 19731570027000 5.4 978479.3 979610.7 -16.6 19731570028000 5.4 979033.9 979610.6 -16.6 19731570029000 3.7 979464.1 979610.5 -12.0 19731570030000 3.7 979643.8 979610.4 -12.0 19731570031000 3.7 979683.3 979610.4 -12.0 19731570032000 3.7 979674.6 979610.3 -12.0 19731570033000 3.3 979670.3 979610.3 -9.0 19731570034000 3.3 979669.9 979610.1 -9.0 19731570035000 3.3 979669.5 979610.1 -9.0 19731570036000 3.3 979668.9 979610.0 -8.1 19731570037000 3.3 979668.2 979609.9 -8.1 19731570038000 3.3 979667.2 979609.9 -8.1 19731570039000 3.2 979666.6 979609.8 -8.4 19731570040000 3.2 979666.3 979609.8 -8.4 19731570041000 3.3 979666.4 979609.7 -9.7 19731570042000 3.3 979665.9 979609.6 -9.7 19731570043000 3.3 979665.6 979609.6 -9.7 19731570044000 3.3 979665.7 979609.5 -9.7 19731570045000 3.2 979666.1 979609.4 -9.1 19731570046000 3.2 979666.5 979609.4 -9.1 19731570047000 3.2 979666.2 979609.3 -9.1 19731570048000 3.0 979666.1 979609.2 -7.9 19731570049000 3.0 979666.1 979609.1 -7.9 19731570050000 3.4 979666.1 979609.1 -11.9 19731570051000 3.4 979666.6 979609.0 -11.9 19731570052000 3.0 979666.7 979608.9 -8.0 19731570053000 3.0 979667.3 979608.9 -8.0 19731570054000 3.0 979667.3 979608.8 -8.0 19731570055000 2.8 979667.6 979608.8 -8.1 19731570056000 2.8 979667.3 979608.8 -8.1 19731570057000 2.8 979667.1 979608.7 -8.1 19731570058000 2.8 979666.7 979608.6 -9.1 19731570059000 2.8 979666.5 979608.6 -9.1 19731570100000 2.8 979666.2 979608.5 -9.1 19731570101000 3.0 979666.1 979608.4 -11.7 19731570102000 3.0 979666.7 979608.4 -11.7 19731570103000 3.0 979668.0 979608.3 -11.7 19731570104000 3.0 979669.1 979608.3 -11.7 19731570105000 3.0 979669.2 979608.3 -11.7 19731570106000 3.0 979669.0 979608.2 -11.7 19731570107000 2.8 979668.2 979608.1 -11.3 19731570108000 2.8 979668.1 979608.1 -11.3 19731570109000 2.8 979668.5 979608.0 -11.3 19731570110000 3.0 979668.9 979608.0 -12.5 19731570111000 3.0 979669.4 979607.9 -12.5 19731570112000 3.0 979669.6 979607.9 -12.5 19731570113000 2.9 979669.4 979607.8 -11.3 19731570114000 2.9 979669.4 979607.8 -11.3 19731570115000 2.9 979669.2 979607.8 -11.3 19731570116000 3.0 979668.9 979607.6 -12.7 19731570117000 3.0 979668.0 979607.6 -12.7 19731570118000 3.0 979667.2 979607.6 -12.7 19731570119000 3.0 979667.0 979607.5 -12.7 19731570120000 3.1 979666.9 979607.4 -12.3 19731570121000 3.1 979667.0 979607.4 -12.3 19731570122000 3.1 979667.2 979607.3 -12.3 19731570123000 2.9 979667.8 979607.3 -12.5 19731570124000 2.9 979668.3 979607.3 -12.5 19731570125000 2.9 979668.2 979607.2 -10.9 19731570126000 2.9 979667.9 979607.1 -10.9 19731570127000 2.9 979667.6 979607.1 -10.9 19731570128000 2.9 979667.8 979607.1 -10.9 19731570129000 3.1 979667.8 979607.0 -13.5 19731570130000 3.1 979667.9 979606.9 -13.5 19731570131000 3.1 979668.2 979606.9 -13.5 19731570132000 3.0 979668.3 979606.8 -12.1 19731570133000 3.0 979668.2 979606.8 -12.1 19731570134000 3.0 979668.2 979606.7 -12.1 19731570135000 3.1 979667.8 979606.7 -11.4 19731570136000 3.1 979667.4 979606.6 -11.4 19731570137000 3.1 979667.0 979606.6 -11.4 19731570138000 3.3 979667.0 979606.5 -11.9 19731570139000 3.3 979667.1 979606.4 -11.9 19731570140000 3.3 979667.0 979606.4 -11.9 19731570141000 3.2 979667.3 979606.3 -13.8 19731570142000 3.2 979668.1 979606.3 -13.8 19731570143000 3.2 979668.7 979606.2 -13.8 19731570144000 3.0 979668.6 979606.2 -11.9 19731570145000 3.0 979668.6 979606.1 -11.9 19731570146000 3.0 979668.3 979606.1 -11.9 19731570147000 3.1 979667.9 979606.0 -13.6 19731570148000 3.1 979667.3 979605.9 -13.6 19731570149000 3.1 979666.9 979605.9 -13.6 19731570150000 3.2 979665.9 979605.8 -11.5 19731570151000 3.2 979665.5 979605.8 -11.5 19731570152000 3.2 979665.3 979605.7 -11.5 19731570153000 3.1 979665.7 979605.7 -12.5 19731570154000 3.1 979665.5 979605.6 -12.5 19731570155000 3.1 979665.5 979605.6 -12.5 19731570156000 3.1 979665.1 979605.5 -12.7 19731570157000 3.1 979665.0 979605.4 -12.7 19731570158000 3.1 979664.7 979605.4 -12.7 19731570159000 3.1 979664.3 979605.3 -13.2 19731570200000 3.1 979664.0 979605.3 -13.2 19731570201000 3.1 979664.0 979605.3 -13.2 19731570202000 3.2 979663.6 979605.3 -14.3 19731570203000 3.2 979663.3 979605.1 -14.3 19731570204000 3.0 979662.9 979605.1 -12.7 19731570205000 3.0 979662.3 979605.0 -12.7 19731570206000 3.0 979662.5 979605.0 -12.7 19731570207000 3.0 979662.3 979604.9 -12.7 19731570208000 3.2 979662.8 979604.9 -15.0 19731570209000 3.2 979662.9 979604.8 -15.0 19731570210000 3.2 979662.6 979604.8 -15.0 19731570211000 3.2 979662.8 979604.7 -14.0 19731570212000 3.2 979662.8 979604.7 -14.0 19731570213000 3.2 979662.9 979604.6 -14.0 19731570214000 3.1 979663.1 979604.6 -15.2 19731570215000 3.1 979663.1 979604.5 -15.2 19731570216000 3.1 979662.8 979604.5 -15.2 19731570217000 3.0 979662.9 979604.4 -15.6 19731570218000 3.0 979662.8 979604.4 -15.6 19731570219000 3.0 979662.8 979604.4 -15.6 19731570220000 3.1 979662.8 979604.3 -16.3 19731570221000 3.1 979662.6 979604.3 -16.3 19731570222000 3.1 979662.4 979604.3 -16.3 19731570223000 3.1 979661.9 979604.2 -16.3 19731570224000 3.1 979661.7 979604.2 -16.3 19731570225000 3.1 979661.6 979604.1 -16.3 19731570226000 3.1 979661.4 979604.1 -16.3 19731570227000 3.1 979661.3 979604.1 -16.3 19731570228000 3.1 979661.2 979604.0 -16.3 19731570229000 3.2 979661.2 979603.9 -17.4 19731570230000 3.2 979661.4 979603.9 -17.4 19731570231000 3.2 979661.4 979603.9 -17.4 19731570232000 3.2 979661.4 979603.9 -17.4 19731570233000 3.4 979661.2 979603.8 -16.9 19731570234000 3.4 979660.5 979603.8 -16.9 19731570235000 2.8 979660.1 979603.8 -16.3 19731570236000 2.8 979660.4 979603.7 -16.3 19731570237000 4.2 979660.5 979603.8 -12.0 19731570238000 4.2 979659.3 979603.8 -12.0 19731570239000 4.2 979656.3 979603.9 -12.0 19731570240000 4.2 979652.7 979604.0 -12.0 19731570241000 4.2 979649.8 979604.1 -12.0 19731570242000 4.2 979648.1 979604.2 -12.0 19731570243000 4.2 979647.8 979604.3 -12.0 19731570244000 4.2 979648.1 979604.4 -12.0 19731570245000 4.2 979648.2 979604.4 -12.0 19731570246000 4.2 979647.9 979604.5 -12.0 19731570247000 6.3 979647.5 979604.6 -13.3 19731570248000 6.3 979647.2 979604.8 -13.3 19731570249000 6.3 979647.2 979604.9 -11.8 19731570250000 6.3 979647.4 979605.1 -11.8 19731570251000 6.3 979647.6 979605.3 -11.8 19731570252000 6.3 979647.5 979605.3 -11.8 19731570253000 6.3 979647.2 979605.5 -11.8 19731570254000 6.3 979647.4 979605.6 -11.8 19731570255000 6.3 979648.3 979605.8 -11.8 19731570256000 6.3 979649.1 979605.9 -11.8 19731570257000 6.3 979650.0 979606.0 -11.8 19731570258000 5.9 979650.5 979606.2 -10.2 19731570259000 5.9 979650.8 979606.3 -10.2 19731570300000 5.9 979651.0 979606.4 -10.2 19731570301000 6.3 979651.5 979606.6 -12.8 19731570302000 6.3 979652.3 979606.7 -12.8 19731570303000 6.3 979652.1 979606.8 -12.8 19731570304000 6.3 979652.1 979606.9 -12.8 19731570305000 6.3 979651.8 979607.1 -12.8 19731570306000 6.2 979651.8 979607.3 -12.4 19731570307000 6.2 979651.9 979607.4 -12.4 19731570308000 6.2 979651.8 979607.5 -12.4 19731570309000 6.2 979651.9 979607.6 -12.4 19731570310000 6.3 979651.9 979607.8 -12.8 19731570311000 6.3 979652.4 979607.9 -12.8 19731570312000 6.3 979652.7 979608.1 -12.8 19731570313000 6.3 979652.9 979608.2 -12.8 19731570314000 6.3 979652.8 979608.3 -12.8 19731570315000 6.3 979652.9 979608.5 -12.8 19731570316000 6.6 979653.4 979608.6 -14.0 19731570317000 6.6 979654.3 979608.8 -14.0 19731570318000 6.6 979654.8 979608.9 -14.0 19731570319000 6.6 979654.6 979609.1 -14.0 19731570320000 6.6 979654.4 979609.2 -14.0 19731570321000 6.6 979654.1 979609.3 -16.0 19731570322000 6.6 979654.6 979609.4 -16.0 19731570323000 6.6 979654.8 979609.6 -16.0 19731570324000 6.6 979654.8 979609.8 -16.0 19731570325000 6.5 979654.8 979609.9 -15.3 19731570326000 6.5 979655.1 979610.0 -15.3 19731570327000 6.5 979654.9 979610.3 -15.3 19731570328000 6.5 979653.9 979610.3 -15.3 19731570329000 6.5 979653.6 979610.4 -15.3 19731570330000 6.3 979652.8 979610.6 -15.2 19731570331000 6.3 979652.6 979610.7 -15.2 19731570332000 6.3 979652.3 979610.9 -15.2 19731570333000 6.3 979651.9 979611.0 -15.1 19731570334000 6.3 979651.5 979611.1 -15.1 19731570335000 6.3 979650.9 979611.3 -15.1 19731570336000 6.3 979650.4 979611.4 -15.1 19731570337000 6.3 979650.3 979611.5 -15.1 19731570338000 6.2 979650.9 979611.6 -15.2 19731570339000 6.2 979652.1 979611.8 -15.2 19731570340000 6.2 979653.7 979611.9 -15.2 19731570341000 6.2 979655.3 979612.1 -15.2 19731570342000 6.2 979656.4 979612.2 -15.2 19731570343000 6.4 979657.4 979612.3 -16.2 19731570344000 6.4 979657.8 979612.4 -16.2 19731570345000 6.4 979657.6 979612.6 -16.2 19731570346000 6.1 979657.1 979612.7 -14.4 19731570347000 6.1 979657.3 979612.8 -14.4 19731570348000 6.1 979657.9 979613.0 -14.4 19731570349000 6.2 979658.3 979613.1 -14.9 19731570350000 6.2 979658.5 979613.3 -14.9 19731570351000 6.2 979659.1 979613.4 -14.9 19731570352000 6.3 979659.1 979613.5 -16.7 19731570353000 6.3 979658.9 979613.6 -16.7 19731570354000 6.3 979658.8 979613.8 -16.7 19731570355000 6.3 979658.6 979613.9 -15.2 19731570356000 6.3 979659.1 979614.0 -15.2 19731570357000 6.3 979659.3 979614.2 -15.2 19731570358000 6.3 979659.8 979614.3 -15.2 19731570359000 5.6 979659.8 979614.4 -13.2 19731570400000 5.6 979659.8 979614.6 -13.2 19731570401000 5.6 979659.6 979614.7 -13.2 19731570402000 5.6 979659.3 979614.8 -13.2 19731570403000 6.4 979658.3 979614.9 -15.2 19731570404000 6.4 979657.6 979615.1 -15.2 19731570405000 6.1 979656.6 979615.2 -13.3 19731570406000 6.1 979656.1 979615.3 -13.3 19731570407000 6.1 979655.4 979615.4 -13.3 19731570408000 6.1 979654.4 979615.6 -13.3 19731570409000 6.1 979653.3 979615.8 -12.4 19731570410000 6.1 979652.4 979615.9 -12.4 19731570411000 6.1 979652.3 979616.0 -12.4 19731570412000 6.4 979652.6 979616.1 -12.6 19731570413000 6.4 979652.9 979616.3 -12.6 19731570414000 6.4 979652.4 979616.4 -12.6 19731570415000 6.3 979652.8 979616.5 -12.8 19731570416000 6.3 979652.3 979616.7 -12.8 19731570417000 6.3 979651.7 979616.8 -12.8 19731570418000 6.3 979651.3 979616.9 -12.8 19731570419000 6.3 979651.3 979617.1 -12.8 19731570420000 6.3 979651.4 979617.3 -12.8 19731570421000 6.3 979652.1 979617.4 -12.8 19731570422000 6.3 979652.3 979617.5 -12.8 19731570423000 6.3 979651.6 979617.6 -11.7 19731570424000 6.3 979650.8 979617.8 -11.7 19731570425000 6.3 979650.1 979617.9 -11.7 19731570426000 6.5 979649.1 979618.1 -13.2 19731570427000 6.5 979648.0 979618.3 -13.2 19731570428000 6.5 979646.8 979618.3 -13.2 19731570429000 6.1 979645.7 979618.5 -10.8 19731570430000 6.1 979644.9 979618.6 -10.8 19731570431000 6.1 979644.9 979618.8 -10.8 19731570432000 6.1 979645.3 979618.9 -10.8 19731570433000 6.1 979645.2 979619.0 -10.8 19731570434000 6.1 979644.8 979619.1 -10.8 19731570435000 6.1 979644.0 979619.3 -10.8 19731570436000 6.1 979643.0 979619.4 -10.8 19731570437000 5.0 979641.6 979619.5 -9.1 19731570438000 5.0 979640.8 979619.6 -9.1 19731570439000 5.0 979640.6 979619.8 -9.1 19731570440000 5.0 979641.1 979619.9 -9.1 19731570441000 5.0 979641.8 979620.0 -9.1 19731570442000 7.3 979641.6 979620.1 -13.0 19731570443000 7.3 979641.4 979620.3 -13.0 19731570444000 7.3 979641.9 979620.4 -13.0 19731570445000 7.3 979642.9 979620.6 -13.0 19731570446000 7.3 979643.6 979620.8 -13.0 19731570447000 7.3 979643.5 979620.9 -13.0 19731570448000 7.3 979642.8 979621.1 -13.0 19731570449000 6.0 979641.5 979621.2 -11.0 19731570450000 6.0 979640.1 979621.3 -11.0 19731570451000 6.0 979639.1 979621.4 -11.0 19731570452000 6.6 979638.8 979621.6 -12.9 19731570453000 6.6 979637.6 979621.8 -12.9 19731570454000 6.6 979635.2 979621.9 -12.9 19731570455000 5.8 979631.8 979622.0 -8.7 19731570456000 5.8 979629.2 979622.1 -8.7 19731570457000 5.8 979628.5 979622.3 -8.7 19731570458000 6.5 979629.3 979622.4 -11.3 19731570459000 6.5 979629.9 979622.6 -11.3 19731570500000 6.5 979629.6 979622.7 -11.3 19731570501000 6.5 979629.6 979622.8 -11.3 19731570502000 6.5 979629.6 979623.0 -11.3 19731570503000 6.5 979629.4 979623.1 -11.3 19731570504000 6.5 979629.3 979623.3 -11.3 19731570505000 6.2 979629.5 979623.4 -10.8 19731570506000 6.2 979630.1 979623.6 -10.8 19731570507000 6.2 979630.8 979623.7 -10.8 19731570508000 6.2 979630.7 979623.8 -10.8 19731570509000 6.2 979630.6 979623.9 -10.8 19731570510000 6.4 979630.9 979624.1 -10.6 19731570511000 6.4 979631.6 979624.3 -10.6 19731570512000 6.4 979632.7 979624.4 -10.6 19731570513000 6.4 979633.8 979624.5 -13.6 19731570514000 6.4 979634.2 979624.6 -13.6 19731570515000 6.4 979633.8 979624.8 -13.6 19731570516000 6.4 979632.6 979624.9 -13.6 19731570517000 6.5 979632.5 979625.1 -15.4 19731570518000 6.5 979633.0 979625.2 -15.4 19731570519000 6.5 979633.6 979625.3 -15.4 19731570520000 6.3 979633.1 979625.5 -14.2 19731570521000 6.3 979632.9 979625.6 -14.2 19731570522000 6.3 979633.1 979625.8 -14.2 19731570523000 6.3 979634.1 979625.9 -14.2 19731570524000 6.3 979634.1 979626.0 -14.2 19731570525000 6.3 979633.2 979626.1 -14.2 19731570526000 6.7 979631.9 979626.3 -15.3 19731570527000 6.7 979631.6 979626.4 -15.3 19731570528000 6.7 979633.2 979626.6 -15.3 19731570529000 6.7 979635.1 979626.7 -15.3 19731570530000 6.7 979636.1 979626.9 -15.3 19731570531000 6.7 979636.4 979627.0 -15.3 19731570532000 3.9 979636.8 979627.1 -9.3 19731570533000 3.9 979637.6 979627.2 -9.3 19731570534000 3.9 979638.8 979627.3 -9.3 19731570535000 3.9 979640.4 979627.3 -9.3 19731570536000 3.8 979641.6 979627.4 -10.4 19731570537000 3.8 979642.0 979627.5 -10.4 19731570538000 3.8 979642.1 979627.6 -10.4 19731570539000 3.3 979641.6 979627.6 -8.0 19731570540000 3.3 979640.9 979627.8 -8.0 19731570541000 3.2 979639.9 979627.8 -7.6 19731570542000 3.2 979639.3 979627.9 -7.6 19731570543000 3.2 979638.6 979627.9 -7.6 19731570544000 3.0 979638.4 979628.0 -7.7 19731570545000 3.0 979639.1 979628.1 -7.7 19731570546000 3.0 979640.5 979628.1 -7.7 19731570547000 3.0 979641.8 979628.2 -7.7 19731570548000 3.0 979642.5 979628.3 -7.7 19731570549000 3.4 979641.9 979628.3 -9.1 19731570550000 3.4 979641.1 979628.4 -9.1 19731570551000 3.4 979640.6 979628.4 -9.1 19731570552000 3.1 979640.8 979628.5 -8.2 19731570553000 3.1 979640.3 979628.6 -8.2 19731570554000 3.1 979639.8 979628.6 -8.2 19731570555000 2.9 979639.4 979628.8 -6.4 19731570556000 2.9 979638.8 979628.8 -6.4 19731570557000 2.9 979638.1 979628.8 -6.4 19731570558000 3.0 979638.3 979628.9 -7.8 19731570559000 3.0 979639.3 979629.0 -7.8 19731570600000 3.0 979640.3 979629.1 -7.8 19731570601000 3.0 979640.8 979629.1 -7.8 19731570602000 3.0 979641.5 979629.2 -7.8 19731570603000 3.0 979641.8 979629.3 -7.8 19731570604000 3.0 979641.3 979629.3 -7.8 19731570605000 3.0 979641.1 979629.4 -7.8 19731570606000 3.0 979640.8 979629.4 -7.8 19731570607000 3.1 979641.4 979629.5 -8.6 19731570608000 3.1 979642.3 979629.6 -8.6 19731570609000 3.1 979643.1 979629.6 -8.6 19731570610000 3.1 979643.7 979629.7 -8.6 19731570611000 3.1 979644.3 979629.8 -8.6 19731570612000 3.1 979645.0 979629.8 -8.6 19731570613000 3.3 979646.1 979629.9 -8.8 19731570614000 3.3 979646.8 979629.9 -8.8 19731570615000 3.3 979646.8 979630.0 -8.8 19731570616000 3.3 979647.2 979630.1 -8.8 19731570617000 3.2 979647.1 979630.1 -8.8 19731570618000 3.2 979647.1 979630.2 -8.8 19731570619000 3.2 979647.3 979630.3 -8.8 19731570620000 3.2 979647.9 979630.3 -8.8 19731570621000 3.1 979648.6 979630.4 -7.9 19731570622000 3.1 979648.8 979630.4 -7.9 19731570623000 3.1 979648.3 979630.6 -7.9 19731570624000 3.1 979647.1 979630.6 -7.9 19731570625000 3.1 979645.4 979630.7 -7.9 19731570626000 3.3 979643.8 979630.8 -7.1 19731570627000 3.3 979642.6 979630.8 -7.1 19731570628000 3.3 979642.2 979630.9 -7.1 19731570629000 3.3 979642.2 979630.9 -7.1 19731570630000 3.3 979642.0 979631.0 -6.6 19731570631000 3.3 979641.3 979631.1 -6.6 19731570632000 3.3 979641.4 979631.3 -6.6 19731570633000 3.3 979641.6 979631.3 -6.6 19731570634000 3.2 979642.0 979631.3 -7.1 19731570635000 3.2 979642.7 979631.4 -7.1 19731570636000 3.2 979644.3 979631.4 -7.1 19731570637000 3.1 979644.8 979631.5 -6.2 19731570638000 3.1 979644.9 979631.6 -6.2 19731570639000 3.1 979644.4 979631.6 -6.2 19731570640000 3.1 979643.7 979631.7 -6.2 19731570641000 3.1 979642.9 979631.8 -6.2 19731570642000 3.1 979641.6 979631.9 -6.2 19731570643000 2.8 979640.3 979631.9 -6.5 19731570644000 2.8 979639.8 979632.0 -6.5 19731570645000 2.8 979640.6 979632.1 -6.5 19731570646000 2.8 979641.6 979632.1 -6.5 19731570647000 3.0 979642.8 979632.1 -5.4 19731570648000 3.0 979643.5 979632.3 -5.4 19731570649000 3.0 979644.3 979632.3 -5.4 19731570650000 3.0 979644.4 979632.4 -5.4 19731570651000 3.0 979644.3 979632.4 -6.6 19731570652000 3.0 979644.7 979632.5 -6.6 19731570653000 3.0 979644.3 979632.6 -6.6 19731570654000 3.1 979644.3 979632.6 -6.4 19731570655000 3.1 979643.8 979632.7 -6.4 19731570656000 3.1 979643.7 979632.8 -6.4 19731570657000 3.1 979643.9 979632.8 -6.4 19731570658000 3.0 979644.8 979632.9 -6.2 19731570659000 3.0 979646.0 979632.9 -6.2 19731570700000 3.0 979647.0 979633.0 -6.2 19731570701000 3.2 979647.8 979633.1 -7.4 19731570702000 3.2 979648.2 979633.1 -7.4 19731570703000 3.2 979649.0 979633.2 -7.4 19731570704000 3.1 979649.3 979633.3 -7.0 19731570705000 3.1 979648.6 979633.4 -7.0 19731570706000 3.1 979647.1 979633.4 -7.0 19731570707000 3.1 979646.5 979633.5 -7.0 19731570708000 3.2 979647.0 979633.6 -6.2 19731570709000 3.2 979648.0 979633.6 -6.2 19731570710000 3.2 979649.2 979633.8 -6.2 19731570711000 3.1 979649.4 979633.8 -7.2 19731570712000 3.1 979650.1 979633.8 -7.2 19731570713000 3.1 979650.3 979633.9 -7.2 19731570714000 2.9 979649.8 979633.9 -6.6 19731570715000 2.9 979649.8 979634.0 -6.6 19731570716000 2.9 979649.8 979634.1 -6.6 19731570717000 3.4 979649.8 979634.2 -7.3 19731570718000 3.4 979649.6 979634.3 -7.3 19731570719000 3.4 979649.9 979634.3 -7.3 19731570720000 3.4 979650.4 979634.4 -7.3 19731570721000 3.4 979650.7 979634.4 -7.3 19731570722000 3.4 979650.3 979634.5 -7.3 19731570723000 3.3 979650.3 979634.6 -6.3 19731570724000 3.3 979650.3 979634.7 -6.3 19731570725000 3.3 979650.2 979634.8 -6.3 19731570726000 3.3 979650.2 979634.8 -6.3 19731570727000 3.3 979649.8 979634.9 -6.3 19731570728000 3.3 979649.8 979634.9 -6.3 19731570729000 3.3 979649.9 979635.0 -6.3 19731570730000 3.3 979650.1 979635.1 -6.3 19731570731000 3.1 979649.4 979635.2 -7.6 19731570732000 3.1 979649.0 979635.3 -7.6 19731570733000 3.1 979648.7 979635.3 -7.6 19731570734000 3.1 979648.8 979635.4 -7.6 19731570735000 3.1 979649.9 979635.4 -7.6 19731570736000 3.1 979650.8 979635.5 -7.6 19731570737000 3.1 979651.4 979635.6 -7.6 19731570738000 3.1 979651.6 979635.6 -7.6 19731570739000 3.1 979651.4 979635.7 -7.6 19731570740000 3.1 979652.1 979635.8 -7.6 19731570741000 3.1 979652.9 979635.8 -7.6 19731570742000 3.1 979653.3 979635.9 -7.6 19731570743000 3.1 979653.1 979636.0 -7.6 19731570744000 3.1 979653.1 979636.1 -7.6 19731570745000 3.1 979652.8 979636.1 -7.6 19731570746000 3.3 979653.1 979636.3 -7.9 19731570747000 3.3 979652.9 979636.3 -7.9 19731570748000 3.3 979653.3 979636.3 -7.9 19731570749000 3.4 979653.3 979636.4 -9.0 19731570750000 3.4 979653.8 979636.4 -9.0 19731570751000 3.4 979653.6 979636.5 -9.0 19731570752000 3.3 979653.3 979636.6 -9.0 19731570753000 3.3 979652.8 979636.8 -9.0 19731570754000 3.3 979652.6 979636.8 -9.0 19731570755000 3.2 979652.6 979636.8 -8.0 19731570756000 3.2 979652.4 979636.9 -8.0 19731570757000 3.2 979652.8 979636.9 -8.0 19731570758000 3.2 979653.1 979637.0 -8.0 19731570759000 3.5 979653.8 979637.1 -9.5 19731570800000 3.5 979654.5 979637.1 -9.5 19731570801000 3.5 979655.3 979637.3 -9.5 19731570802000 3.5 979655.8 979637.3 -9.5 19731570803000 3.4 979656.3 979637.4 -8.0 19731570804000 3.4 979655.6 979637.4 -8.0 19731570805000 3.4 979655.0 979637.5 -8.0 19731570806000 3.9 979654.1 979637.6 -8.7 19731570807000 3.9 979653.6 979637.7 -8.7 19731570808000 3.9 979653.3 979637.8 -8.7 19731570809000 3.9 979653.8 979637.9 -8.7 19731570810000 3.3 979654.3 979637.9 -8.3 19731570811000 3.3 979654.5 979638.0 -8.3 19731570812000 3.7 979655.0 979638.1 -9.0 19731570813000 3.7 979655.3 979638.1 -9.0 19731570814000 3.7 979656.0 979638.2 -9.0 19731570815000 4.0 979656.4 979638.3 -9.3 19731570816000 4.0 979655.9 979638.4 -9.3 19731570817000 4.0 979655.3 979638.5 -9.3 19731570818000 3.8 979654.8 979638.6 -9.0 19731570819000 3.8 979654.4 979638.6 -9.0 19731570820000 3.8 979653.4 979638.7 -9.0 19731570821000 3.7 979652.4 979638.8 -8.4 19731570822000 3.7 979651.6 979638.9 -8.4 19731570823000 3.7 979650.9 979638.9 -8.4 19731570824000 3.7 979650.8 979639.1 -8.4 19731570825000 3.9 979651.4 979639.1 -9.3 19731570826000 3.9 979652.4 979639.3 -9.3 19731570827000 3.9 979653.6 979639.3 -9.3 19731570828000 3.9 979654.1 979639.4 -9.7 19731570829000 3.9 979654.6 979639.4 -9.7 19731570830000 3.7 979654.8 979639.6 -9.0 19731570831000 3.7 979653.9 979639.6 -9.0 19731570832000 3.7 979653.4 979639.7 -9.0 19731570833000 3.7 979653.1 979639.8 -9.0 19731570834000 4.5 979652.8 979639.9 -9.8 19731570835000 4.5 979651.6 979639.9 -9.8 19731570836000 4.5 979650.8 979640.1 -9.8 19731570837000 3.6 979650.6 979640.1 -7.9 19731570838000 3.6 979650.9 979640.3 -7.9 19731570839000 3.6 979650.9 979640.3 -7.9 19731570840000 4.6 979651.1 979640.4 -10.2 19731570841000 4.6 979651.6 979640.5 -10.2 19731570842000 4.6 979653.3 979640.6 -10.2 19731570843000 4.1 979654.6 979640.7 -8.9 19731570844000 4.1 979654.9 979640.8 -8.9 19731570845000 4.1 979654.5 979640.9 -8.9 19731570846000 4.1 979653.6 979640.9 -9.6 19731570847000 4.1 979653.6 979641.1 -9.6 19731570848000 4.1 979653.9 979641.1 -9.6 19731570849000 4.1 979654.4 979641.2 -9.6 19731570850000 4.4 979654.8 979641.3 -8.4 19731570851000 4.4 979654.8 979641.4 -8.4 19731570852000 4.4 979654.6 979641.5 -8.4 19731570853000 4.1 979654.3 979641.6 -6.9 19731570854000 4.1 979653.4 979641.8 -6.9 19731570855000 4.1 979653.1 979641.8 -6.9 19731570856000 4.1 979652.9 979641.9 -7.0 19731570857000 4.1 979653.8 979641.9 -7.0 19731570858000 4.1 979654.1 979642.1 -7.0 19731570859000 4.7 979654.8 979642.1 -7.4 19731570900000 4.7 979654.6 979642.3 -7.4 19731570901000 4.1 979654.8 979642.4 -6.9 19731570902000 4.1 979655.4 979642.4 -6.9 19731570903000 4.1 979655.5 979642.5 -6.9 19731570904000 4.0 979655.3 979642.6 -2.8 19731570905000 4.0 979655.0 979642.7 -2.8 19731570906000 4.0 979655.3 979642.8 -2.8 19731570907000 4.0 979655.3 979642.9 -2.8 19731570908000 4.2 979655.4 979643.0 -2.4 19731570909000 4.2 979655.9 979643.1 -2.4 19731570910000 4.2 979656.1 979643.2 -2.4 19731570911000 4.2 979656.5 979643.3 -2.4 19731570912000 4.2 979656.5 979643.4 -2.4 19731570913000 4.2 979656.4 979643.5 -2.4 19731570914000 4.2 979656.6 979643.6 -2.4 19731570915000 4.5 979656.7 979643.7 -2.4 19731570916000 4.5 979657.3 979643.8 -2.4 19731570917000 4.5 979657.3 979643.9 -2.4 19731570918000 4.1 979657.3 979644.0 -2.5 19731570919000 4.1 979656.4 979644.1 -2.5 19731570920000 4.1 979656.1 979644.3 -2.5 19731570921000 4.5 979656.1 979644.3 -1.7 19731570922000 4.5 979656.2 979644.4 -1.7 19731570923000 4.5 979655.8 979644.5 -1.7 19731570924000 4.4 979655.4 979644.6 -2.8 19731570925000 4.4 979656.0 979644.7 -2.8 19731570926000 4.4 979657.0 979644.8 -2.8 19731570927000 4.4 979658.1 979644.9 -1.9 19731570928000 4.4 979658.7 979645.0 -1.9 19731570929000 4.4 979658.9 979645.1 -1.9 19731570930000 4.3 979658.9 979645.2 -1.9 19731570931000 4.3 979658.9 979645.3 -1.9 19731570932000 4.3 979659.0 979645.4 -1.9 19731570933000 4.3 979659.5 979645.5 -1.9 19731570934000 4.3 979659.8 979645.6 -1.9 19731570935000 4.3 979660.1 979645.7 -1.9 19731570936000 4.3 979660.1 979645.8 -1.9 19731570937000 4.3 979660.2 979645.9 -1.7 19731570938000 4.3 979660.6 979646.0 -1.7 19731570939000 4.3 979660.5 979646.1 -1.7 19731570940000 4.5 979660.5 979646.2 -1.8 19731570941000 4.5 979660.4 979646.3 -1.8 19731570942000 4.5 979660.2 979646.4 -1.8 19731570943000 4.2 979660.5 979646.5 -1.8 19731570944000 4.2 979661.0 979646.6 -1.8 19731570945000 4.2 979661.4 979646.8 -1.8 19731570946000 4.7 979661.9 979646.8 -1.2 19731570947000 4.7 979661.8 979646.9 -1.2 19731570948000 4.7 979661.8 979647.0 -1.2 19731570949000 4.5 979661.6 979647.1 -2.5 19731570950000 4.5 979661.7 979647.3 -2.5 19731570951000 4.5 979661.4 979647.3 -2.5 19731570952000 4.5 979661.2 979647.4 -1.1 19731570953000 4.5 979660.6 979647.6 -1.1 19731570954000 4.5 979659.8 979647.6 -1.1 19731570955000 4.5 979659.2 979647.8 -1.1 19731570956000 4.5 979658.8 979647.9 -1.1 19731570957000 4.5 979658.6 979647.9 -1.1 19731570958000 4.5 979658.7 979648.1 -1.1 19731570959000 4.5 979659.0 979648.2 -1.1 19731571000000 4.6 979658.9 979648.3 0.6 19731571001000 4.6 979659.1 979648.4 0.6 19731571002000 4.6 979659.6 979648.5 0.6 19731571003000 4.6 979660.5 979648.6 0.6 19731571004000 4.6 979660.9 979648.7 0.6 19731571005000 4.6 979661.4 979648.8 0.6 19731571006000 4.6 979661.4 979648.9 0.6 19731571007000 4.6 979661.3 979649.0 0.6 19731571008000 4.6 979661.1 979649.1 0.6 19731571009000 4.6 979660.7 979649.3 0.6 19731571010000 4.6 979661.1 979649.3 0.6 19731571011000 4.6 979660.9 979649.4 0.6 19731571012000 6.1 979661.1 979649.6 0.2 19731571013000 6.1 979661.3 979649.8 0.2 19731571014000 6.1 979661.2 979649.9 0.2 19731571015000 6.1 979661.1 979650.0 0.2 19731571016000 6.1 979661.6 979650.1 0.2 19731571017000 4.5 979662.2 979650.3 -2.6 19731571018000 4.5 979662.8 979650.4 -2.6 19731571019000 4.5 979663.2 979650.5 -2.6 19731571020000 4.5 979663.4 979650.6 -2.6 19731571021000 4.5 979663.4 979650.7 -2.6 19731571022000 4.5 979663.2 979650.8 -2.6 19731571023000 4.5 979662.8 979650.9 -2.6 19731571024000 4.5 979662.5 979651.0 -2.6 19731571025000 4.5 979662.5 979651.1 -2.6 19731571026000 4.5 979662.3 979651.2 -2.6 19731571027000 4.5 979662.2 979651.3 -2.6 19731571028000 4.5 979661.9 979651.4 -2.6 19731571029000 4.5 979661.9 979651.5 -2.6 19731571030000 4.5 979661.9 979651.6 -2.6 19731571031000 4.5 979661.6 979651.8 -2.6 19731571032000 4.5 979661.7 979651.8 -2.6 19731571033000 4.5 979661.4 979651.9 -2.6 19731571034000 4.5 979661.5 979652.1 -2.6 19731571035000 4.5 979662.0 979652.1 -2.6 19731571036000 4.5 979662.0 979652.3 -2.6 19731571037000 4.5 979662.0 979652.4 -2.6 19731571038000 4.5 979661.9 979652.4 -2.6 19731571039000 4.5 979661.9 979652.6 -2.6 19731571040000 4.5 979661.9 979652.7 -2.6 19731571041000 4.5 979662.1 979652.8 -2.6 19731571042000 4.5 979662.4 979652.9 -2.6 19731571043000 4.5 979662.9 979653.0 -2.6 19731571044000 4.5 979663.3 979653.1 -2.6 19731571045000 4.5 979663.9 979653.2 -2.6 19731571046000 4.2 979664.6 979653.3 -0.1 19731571047000 4.2 979665.3 979653.4 -0.1 19731571048000 4.2 979666.4 979653.5 -0.1 19731571049000 4.2 979667.4 979653.6 -0.1 19731571050000 4.2 979668.4 979653.7 -0.1 19731571051000 4.2 979669.3 979653.8 -0.1 19731571052000 4.2 979669.9 979653.9 -0.1 19731571053000 4.2 979670.4 979653.9 -0.1 19731571054000 4.2 979670.9 979654.1 -0.1 19731571055000 4.2 979671.7 979654.1 -0.1 19731571056000 4.2 979672.3 979654.3 -0.1 19731571057000 4.2 979672.8 979654.4 -0.1 19731571058000 4.2 979673.1 979654.4 -0.1 19731571059000 4.2 979673.5 979654.6 -0.1 19731571100000 4.2 979674.0 979654.6 -0.1 19731571101000 4.2 979674.6 979654.8 -0.1 19731571102000 4.2 979675.1 979654.8 -0.1 19731571103000 4.6 979675.8 979654.9 0.1 19731571104000 4.6 979675.8 979655.1 0.1 19731571105000 4.6 979676.3 979655.1 0.1 19731571106000 4.6 979676.6 979655.3 0.1 19731571107000 4.6 979676.9 979655.4 0.1 19731571108000 4.6 979676.7 979655.5 0.1 19731571109000 4.6 979676.9 979655.6 0.1 19731571110000 3.9 979677.1 979655.7 0.1 19731571111000 3.9 979677.2 979655.8 0.1 19731571112000 3.9 979677.4 979655.9 0.1 19731571113000 3.9 979677.3 979655.9 0.1 19731571114000 3.9 979677.1 979656.1 0.1 19731571115000 3.9 979677.0 979656.1 0.1 19731571116000 3.3 979676.7 979656.2 17.2 19731571117000 3.3 979675.5 979656.2 17.2 19731571118000 3.3 979672.5 979656.3 17.2 19731571119000 3.3 979667.6 979656.3 17.2 19731571120000 3.3 979661.7 979656.3 17.2 19731571121000 3.3 979655.9 979656.4 17.2 19731571122000 3.3 979652.3 979656.4 17.2 19731571123000 3.3 979651.9 979656.4 17.2 19731571124000 3.3 979654.6 979656.5 17.2 19731571125000 3.3 979658.5 979656.6 17.2 19731571126000 5.2 979662.2 979656.4 8.5 19731571127000 5.2 979665.1 979656.3 8.5 19731571128000 5.2 979667.1 979656.2 8.5 19731571129000 5.2 979668.6 979656.1 8.5 19731571130000 5.2 979669.8 979655.9 8.5 19731571131000 5.2 979670.8 979655.8 8.5 19731571132000 6.3 979671.4 979655.7 -18.8 19731571133000 6.3 979671.9 979655.6 -18.8 19731571134000 6.3 979672.5 979655.4 -18.8 19731571135000 6.3 979673.8 979655.3 -18.8 19731571136000 6.3 979677.0 979655.2 -18.8 19731571137000 6.3 979680.8 979655.1 -18.8 19731571138000 6.3 979684.3 979654.9 -18.8 19731571139000 6.3 979686.6 979654.8 -18.8 19731571140000 6.3 979688.1 979654.8 -18.8 19731571141000 6.3 979688.9 979654.6 -18.8 19731571142000 4.3 979689.3 979654.4 -10.4 19731571143000 4.3 979689.5 979654.4 -10.4 19731571144000 4.3 979689.4 979654.3 -10.4 19731571145000 4.3 979689.4 979654.2 -10.4 19731571146000 4.3 979689.5 979654.1 -10.4 19731571147000 4.3 979689.1 979654.0 -10.4 19731571148000 4.3 979688.6 979653.9 -10.4 19731571149000 4.3 979688.0 979653.8 -10.4 19731571150000 4.3 979687.5 979653.8 -10.4 19731571151000 4.3 979687.1 979653.6 -10.4 19731571152000 4.3 979686.9 979653.6 -10.4 19731571153000 4.3 979686.9 979653.4 -10.4 19731571154000 5.0 979686.5 979653.4 -14.9 19731571155000 5.0 979686.8 979653.3 -14.9 19731571156000 5.0 979686.8 979653.1 -14.9 19731571157000 5.0 979686.6 979653.1 -14.9 19731571158000 5.0 979686.6 979652.9 -14.9 19731571159000 5.0 979686.4 979652.9 -14.9 19731571200000 5.0 979686.3 979652.8 -14.9 19731571201000 5.0 979686.3 979652.6 -14.9 19731571202000 5.0 979686.1 979652.6 -14.9 19731571203000 5.0 979686.3 979652.4 -14.9 19731571204000 5.0 979686.3 979652.3 -14.9 19731571205000 5.0 979686.3 979652.3 -14.9 19731571206000 5.0 979686.6 979652.1 -14.2 19731571207000 5.0 979686.6 979652.1 -14.2 19731571208000 5.0 979686.8 979651.9 -14.2 19731571209000 4.5 979687.1 979651.8 -11.6 19731571210000 4.5 979687.3 979651.8 -11.6 19731571211000 4.5 979687.6 979651.6 -11.6 19731571212000 5.3 979687.4 979651.6 -14.0 19731571213000 5.3 979687.5 979651.4 -14.0 19731571214000 5.3 979687.1 979651.3 -14.0 19731571215000 4.9 979685.9 979651.2 -5.7 19731571216000 4.9 979683.8 979651.1 -5.7 19731571217000 4.9 979681.2 979651.0 -5.7 19731571218000 4.9 979678.9 979650.9 -5.7 19731571219000 4.9 979677.5 979650.8 -5.7 19731571220000 5.0 979676.8 979650.6 -2.9 19731571221000 5.0 979677.1 979650.6 -2.9 19731571222000 5.0 979677.7 979650.4 -2.9 19731571223000 5.0 979678.1 979650.3 -2.9 19731571224000 5.0 979678.4 979650.2 -6.4 19731571225000 5.0 979678.6 979650.1 -6.4 19731571226000 5.0 979679.0 979649.9 -6.4 19731571227000 4.8 979679.3 979649.9 -4.8 19731571228000 4.8 979679.5 979649.8 -4.8 19731571229000 4.8 979679.5 979649.6 -5.1 19731571230000 4.8 979679.3 979649.5 -5.1 19731571231000 4.8 979679.1 979649.4 -5.1 19731571232000 4.8 979678.7 979649.3 -5.1 19731571233000 4.8 979678.0 979649.2 -5.1 19731571234000 4.2 979676.9 979649.1 -2.5 19731571235000 4.2 979676.0 979649.0 -2.5 19731571236000 4.2 979675.5 979648.9 -2.5 19731571237000 4.2 979674.9 979648.8 -2.5 19731571238000 4.2 979674.5 979648.7 -2.5 19731571239000 4.3 979674.0 979648.6 -2.2 19731571240000 4.3 979673.6 979648.5 -2.2 19731571241000 4.3 979673.4 979648.4 -2.2 19731571242000 4.3 979673.2 979648.3 -2.2 19731571243000 4.3 979672.8 979648.2 -2.2 19731571244000 4.3 979672.1 979648.1 -1.1 19731571245000 4.3 979671.3 979648.0 -1.1 19731571246000 4.3 979671.0 979647.9 -1.1 19731571247000 4.3 979670.7 979647.8 -1.1 19731571248000 4.4 979670.8 979647.8 -0.7 19731571249000 4.4 979671.0 979647.6 -0.7 19731571250000 4.4 979670.6 979647.5 -0.7 19731571251000 4.1 979670.4 979647.4 0.5 19731571252000 4.1 979670.0 979647.3 0.5 19731571253000 4.1 979669.5 979647.3 0.5 19731571254000 4.1 979668.8 979647.1 0.5 19731571255000 4.2 979668.3 979647.1 2.1 19731571256000 4.2 979668.3 979646.9 2.1 19731571257000 4.2 979668.4 979646.9 2.1 19731571258000 4.2 979668.8 979646.8 2.1 19731571259000 4.2 979669.3 979646.6 2.1 19731571300000 4.0 979669.8 979646.6 0.1 19731571301000 4.0 979670.3 979646.4 0.1 19731571302000 4.0 979670.7 979646.4 0.1 19731571303000 4.0 979671.3 979646.3 0.1 19731571304000 4.0 979671.6 979646.2 0.1 19731571305000 4.1 979671.6 979646.1 -0.2 19731571306000 4.1 979671.7 979646.0 -0.2 19731571307000 4.1 979671.4 979645.9 -0.2 19731571308000 4.1 979671.4 979645.8 -0.2 19731571309000 4.1 979671.5 979645.7 -0.2 19731571310000 4.1 979671.0 979645.6 -0.2 19731571311000 4.1 979670.7 979645.5 -0.2 19731571312000 4.1 979670.7 979645.4 -0.7 19731571313000 4.1 979671.1 979645.3 -0.7 19731571314000 4.2 979670.9 979645.3 0.9 19731571315000 4.2 979670.7 979645.1 0.9 19731571316000 4.2 979670.4 979645.1 0.9 19731571317000 4.2 979669.8 979644.9 0.1 19731571318000 4.2 979669.0 979644.8 0.1 19731571319000 4.0 979668.4 979644.8 -0.2 19731571320000 4.0 979668.1 979644.6 -0.2 19731571321000 4.0 979668.1 979644.6 -0.2 19731571322000 4.0 979668.8 979644.4 -0.2 19731571323000 4.0 979669.3 979644.4 -0.2 19731571324000 4.0 979669.9 979644.3 -0.2 19731571325000 4.0 979670.5 979644.3 -0.2 19731571326000 3.9 979671.1 979644.1 -0.6 19731571327000 3.9 979671.3 979644.0 -0.6 19731571328000 3.9 979671.0 979643.9 -0.6 19731571329000 3.9 979670.1 979643.8 -0.6 19731571330000 3.9 979668.8 979643.8 -0.6 19731571331000 3.9 979667.8 979643.6 -0.6 19731571332000 3.8 979667.1 979643.6 1.0 19731571333000 3.8 979666.9 979643.5 1.0 19731571334000 4.1 979667.1 979643.4 0.8 19731571335000 4.1 979666.9 979643.3 0.8 19731571336000 4.1 979667.1 979643.2 0.8 19731571337000 4.0 979667.1 979643.1 -0.7 19731571338000 4.0 979666.8 979643.0 -0.7 19731571339000 3.7 979666.3 979642.9 0.1 19731571340000 3.7 979665.6 979642.8 0.1 19731571341000 3.7 979665.1 979642.8 0.1 19731571342000 3.7 979664.4 979642.6 0.1 19731571343000 3.7 979663.9 979642.6 0.1 19731571344000 3.9 979663.3 979642.5 -1.5 19731571345000 3.9 979663.1 979642.4 -1.5 19731571346000 3.9 979663.6 979642.3 -1.5 19731571347000 3.9 979664.3 979642.2 -1.5 19731571348000 3.9 979664.6 979642.1 -1.5 19731571349000 3.9 979664.9 979642.1 -1.5 19731571350000 3.9 979664.9 979641.9 -1.5 19731571351000 3.9 979665.1 979641.9 -1.5 19731571352000 3.8 979665.8 979641.8 -2.2 19731571353000 3.8 979666.1 979641.8 -2.2 19731571354000 3.8 979666.1 979641.6 -2.2 19731571355000 3.8 979665.8 979641.5 -2.2 19731571356000 4.1 979665.9 979641.4 -0.8 19731571357000 4.1 979665.8 979641.3 -0.8 19731571358000 4.0 979665.8 979641.3 0.9 19731571359000 4.0 979665.4 979641.1 0.9 19731571400000 4.0 979665.4 979641.1 0.9 19731571401000 4.0 979665.8 979640.9 0.9 19731571402000 4.0 979665.9 979640.9 0.9 19731571403000 4.0 979666.1 979640.8 0.4 19731571404000 4.0 979666.1 979640.7 0.4 19731571405000 4.0 979666.1 979640.6 0.4 19731571406000 4.0 979666.6 979640.5 0.4 19731571407000 3.9 979666.6 979640.4 0.8 19731571408000 3.9 979666.6 979640.3 0.8 19731571409000 3.9 979666.6 979640.2 0.8 19731571410000 4.0 979666.6 979640.1 0.1 19731571411000 4.0 979666.8 979640.0 0.1 19731571412000 4.0 979667.4 979639.9 0.8 19731571413000 4.0 979667.8 979639.8 0.8 19731571414000 4.0 979667.8 979639.8 0.8 19731571415000 3.9 979667.9 979639.7 -0.7 19731571416000 3.9 979668.3 979639.6 -0.7 19731571417000 3.9 979668.4 979639.5 0.1 19731571418000 3.9 979668.6 979639.4 0.1 19731571419000 3.9 979668.3 979639.3 0.1 19731571420000 3.9 979668.6 979639.3 0.9 19731571421000 3.9 979668.5 979639.1 0.9 19731571422000 3.7 979668.9 979639.0 0.8 19731571423000 3.7 979668.9 979638.9 0.8 19731571424000 3.7 979668.9 979638.9 0.8 19731571425000 3.9 979668.6 979638.8 0.8 19731571426000 3.9 979669.2 979638.7 0.8 19731571427000 3.9 979669.9 979638.6 0.1 19731571428000 3.9 979670.3 979638.5 0.1 19731571429000 3.9 979670.5 979638.4 0.1 19731571430000 3.8 979670.7 979638.3 0.1 19731571431000 3.8 979671.0 979638.3 0.1 19731571432000 3.8 979671.7 979638.1 0.1 19731571433000 3.7 979671.7 979638.1 1.5 19731571434000 3.7 979672.2 979638.0 1.5 19731571435000 3.9 979672.3 979637.9 -1.3 19731571436000 3.9 979672.8 979637.8 -1.3 19731571437000 3.9 979672.8 979637.7 -1.3 19731571438000 3.9 979672.8 979637.6 -0.7 19731571439000 3.9 979672.5 979637.5 -0.7 19731571440000 3.9 979672.2 979637.4 -0.7 19731571441000 3.9 979671.7 979637.4 -0.7 19731571442000 3.9 979671.2 979637.3 -0.7 19731571443000 4.0 979670.8 979637.2 0.1 19731571444000 4.0 979670.5 979637.1 0.1 19731571445000 4.0 979670.1 979637.0 0.1 19731571446000 3.8 979669.5 979636.9 -0.7 19731571447000 3.8 979668.8 979636.8 -0.7 19731571448000 3.8 979668.3 979636.8 -0.7 19731571449000 3.8 979667.6 979636.6 -0.7 19731571450000 3.8 979667.4 979636.6 -0.7 19731571451000 4.0 979667.8 979636.4 0.5 19731571452000 4.0 979668.4 979636.4 0.5 19731571453000 4.0 979669.1 979636.3 0.5 19731571454000 4.0 979669.5 979636.3 0.5 19731571455000 4.0 979669.9 979636.1 0.5 19731571456000 3.9 979669.5 979636.0 0.1 19731571457000 3.9 979669.2 979635.9 0.1 19731571458000 3.9 979668.9 979635.8 0.1 19731571459000 3.9 979668.8 979635.8 0.1 19731571500000 3.9 979668.8 979635.6 0.1 19731571501000 3.7 979668.8 979635.6 -0.7 19731571502000 3.7 979668.3 979635.4 -0.7 19731571503000 3.7 979668.1 979635.4 0.1 19731571504000 3.7 979667.9 979635.3 0.1 19731571505000 3.7 979667.8 979635.2 0.1 19731571506000 3.7 979667.8 979635.1 0.8 19731571507000 3.7 979667.9 979635.0 0.8 19731571508000 3.7 979667.9 979634.9 0.8 19731571509000 4.2 979668.3 979634.9 -0.7 19731571510000 4.2 979668.1 979634.8 -0.7 19731571511000 3.7 979668.3 979634.7 0.8 19731571512000 3.7 979668.3 979634.6 0.8 19731571513000 3.7 979668.0 979634.5 0.8 19731571514000 3.7 979668.3 979634.4 1.4 19731571515000 3.7 979668.6 979634.3 1.4 19731571516000 3.7 979668.4 979634.3 1.4 19731571517000 4.1 979668.3 979634.1 -0.8 19731571518000 4.1 979667.8 979634.1 -0.8 19731571519000 3.9 979667.4 979633.9 1.7 19731571520000 3.9 979667.3 979633.9 1.7 19731571521000 3.9 979667.0 979633.8 1.7 19731571522000 3.9 979666.8 979633.8 1.7 19731571523000 3.7 979666.8 979633.6 0.1 19731571524000 3.7 979667.1 979633.5 0.1 19731571525000 3.7 979668.1 979633.4 0.1 19731571526000 4.0 979668.4 979633.3 -0.6 19731571527000 4.0 979668.1 979633.3 -0.6 19731571528000 4.0 979667.8 979633.1 -0.6 19731571529000 3.9 979667.8 979633.1 0.9 19731571530000 3.9 979667.5 979632.9 0.9 19731571531000 3.9 979667.3 979632.9 0.1 19731571532000 3.9 979666.6 979632.8 0.1 19731571533000 3.9 979666.8 979632.7 0.1 19731571534000 3.9 979666.6 979632.6 0.1 19731571535000 3.9 979666.8 979632.5 0.1 19731571536000 3.9 979667.0 979632.4 0.1 19731571537000 3.9 979666.8 979632.3 0.1 19731571538000 3.9 979667.0 979632.3 0.1 19731571539000 3.8 979666.9 979632.1 0.8 19731571540000 3.8 979667.0 979632.1 0.8 19731571541000 3.9 979667.3 979632.0 -0.6 19731571542000 3.9 979667.3 979631.9 -0.6 19731571543000 3.9 979667.3 979631.8 -0.6 19731571544000 3.9 979667.1 979631.7 -0.6 19731571545000 3.9 979666.6 979631.6 -0.6 19731571546000 3.9 979665.9 979631.6 -0.6 19731571547000 4.1 979665.3 979631.4 -0.2 19731571548000 4.1 979664.6 979631.4 -0.2 19731571549000 4.1 979663.6 979631.3 -0.2 19731571550000 4.1 979662.1 979631.3 -0.2 19731571551000 4.1 979660.7 979631.1 -0.2 19731571552000 4.1 979659.0 979631.0 -0.2 19731571553000 4.1 979657.3 979630.9 -0.2 19731571554000 4.1 979655.7 979630.8 -0.2 19731571555000 4.1 979654.5 979630.7 -0.2 19731571556000 4.1 979653.5 979630.6 -0.2 19731571557000 4.1 979652.5 979630.5 -0.2 19731571558000 4.1 979651.5 979630.4 -0.2 19731571559000 3.4 979650.3 979630.3 0.7 19731571600000 3.4 979649.1 979630.3 0.7 19731571601000 3.4 979647.9 979630.2 0.7 19731571602000 3.9 979646.9 979630.1 1.2 19731571603000 3.9 979646.3 979630.0 1.2 19731571604000 3.9 979645.6 979629.9 1.2 19731571605000 3.9 979645.6 979629.8 1.2 19731571606000 3.9 979645.4 979629.8 1.2 19731571607000 3.7 979645.6 979629.6 -0.7 19731571608000 3.7 979645.9 979629.6 -0.7 19731571609000 3.9 979646.4 979629.4 0.1 19731571610000 3.9 979646.6 979629.4 0.1 19731571611000 3.9 979646.6 979629.3 0.1 19731571612000 4.0 979646.6 979629.2 -0.4 19731571613000 4.0 979646.6 979629.1 -0.4 19731571614000 4.0 979646.9 979629.0 -0.4 19731571615000 4.0 979646.9 979628.9 -0.4 19731571616000 4.0 979647.3 979628.8 -0.4 19731571617000 4.0 979646.9 979628.8 -0.4 19731571618000 4.0 979646.6 979628.6 -0.4 19731571619000 4.0 979646.4 979628.6 -0.4 19731571620000 4.0 979645.9 979628.4 -0.4 19731571621000 4.0 979645.1 979628.4 -0.4 19731571622000 4.0 979644.1 979628.3 -0.4 19731571623000 4.0 979642.9 979628.2 -0.4 19731571624000 4.0 979641.6 979628.1 -0.4 19731571625000 4.0 979640.1 979628.0 -0.4 19731571626000 4.0 979638.3 979627.9 -0.4 19731571627000 4.0 979636.3 979627.8 -0.4 19731571628000 4.0 979634.6 979627.8 -0.4 19731571629000 4.0 979632.8 979627.6 -0.4 19731571630000 4.0 979631.3 979627.6 -0.4 19731571631000 4.0 979629.8 979627.4 -0.4 19731571632000 4.0 979628.4 979627.4 -0.4 19731571633000 4.0 979627.2 979627.3 -0.4 19731571634000 4.0 979626.1 979627.2 -0.4 19731571635000 4.0 979625.2 979627.1 -0.4 19731571636000 4.0 979624.2 979627.0 -0.4 19731571637000 4.0 979623.3 979626.9 -0.4 19731571638000 4.0 979622.5 979626.8 -0.4 19731571639000 4.0 979621.7 979626.7 -0.4 19731571640000 4.0 979621.7 979626.6 -0.4 19731571641000 4.0 979623.1 979626.6 -0.4 19731571642000 4.0 979625.7 979626.4 -0.4 19731571643000 4.0 979628.4 979626.4 -0.4 19731571644000 4.9 979630.4 979626.3 -30.2 19731571645000 4.9 979631.8 979626.3 -30.2 19731571646000 4.9 979632.8 979626.3 -30.2 19731571647000 4.9 979633.4 979626.3 -30.2 19731571648000 4.9 979633.9 979626.3 -30.2 19731571649000 4.9 979634.4 979626.3 -30.2 19731571650000 3.6 979635.1 979626.3 -22.2 19731571651000 3.6 979635.8 979626.3 -22.2 19731571652000 3.6 979636.4 979626.3 -22.2 19731571653000 2.7 979636.9 979626.3 -3.4 19731571654000 2.7 979637.0 979626.3 -3.4 19731571655000 2.7 979637.3 979626.3 -3.4 19731571656000 2.7 979637.4 979626.4 -3.4 19731571657000 2.7 979636.8 979626.4 -3.4 19731571658000 2.7 979636.0 979626.5 -3.4 19731571659000 2.7 979635.3 979626.6 -3.4 19731571700000 2.7 979633.9 979626.6 -3.4 19731571701000 2.7 979630.8 979626.7 -3.4 19731571702000 2.7 979625.8 979626.8 -3.4 19731571703000 2.7 979619.8 979626.8 -3.4 19731571704000 2.7 979614.8 979626.9 -3.4 19731571705000 2.7 979611.3 979626.9 -3.4 19731571706000 2.7 979609.2 979627.0 -3.4 19731571707000 2.7 979607.6 979627.1 -3.4 19731571708000 2.7 979606.4 979627.1 -3.4 19731571709000 2.7 979605.6 979627.2 -3.4 19731571710000 2.7 979604.8 979627.3 -3.4 19731571711000 2.7 979604.6 979627.3 -3.4 19731571712000 2.7 979604.5 979627.4 -3.4 19731571713000 2.7 979604.9 979627.4 -3.4 19731571714000 2.7 979605.7 979627.5 -3.4 19731571715000 2.7 979607.1 979627.6 -3.4 19731571716000 4.2 979608.7 979627.6 -0.7 19731571717000 4.2 979610.3 979627.7 -0.7 19731571718000 4.2 979611.6 979627.8 -0.7 19731571719000 4.3 979612.8 979627.9 0.7 19731571720000 4.3 979614.4 979628.0 0.7 19731571721000 4.3 979616.4 979628.1 0.7 19731571722000 3.8 979618.3 979628.2 -1.7 19731571723000 3.8 979620.2 979628.3 -1.7 19731571724000 3.8 979621.9 979628.4 -1.7 19731571725000 3.9 979623.8 979628.4 -3.0 19731571726000 3.9 979625.9 979628.6 -3.0 19731571727000 3.9 979628.1 979628.6 -3.0 19731571728000 4.3 979629.8 979628.8 -5.3 19731571729000 4.3 979630.9 979628.8 -5.3 19731571730000 4.3 979631.6 979628.9 -5.3 19731571731000 4.3 979632.5 979629.0 -5.3 19731571732000 4.0 979633.6 979629.1 -5.4 19731571733000 4.0 979635.1 979629.2 -5.4 19731571734000 4.0 979637.3 979629.3 -5.4 19731571735000 4.1 979640.0 979629.4 -13.0 19731571736000 4.1 979642.6 979629.4 -13.0 19731571737000 4.1 979644.6 979629.6 -12.9 19731571738000 4.1 979646.3 979629.6 -12.9 19731571739000 4.1 979647.1 979629.7 -12.9 19731571740000 4.1 979647.9 979629.8 -12.9 19731571741000 3.3 979648.1 979629.9 -10.0 19731571742000 3.3 979648.6 979629.9 -10.0 19731571743000 4.1 979648.8 979630.0 -12.5 19731571744000 4.1 979649.3 979630.1 -12.5 19731571745000 4.1 979649.3 979630.2 -12.5 19731571746000 4.1 979648.8 979630.3 -12.5 19731571747000 4.1 979647.9 979630.3 -12.5 19731571748000 4.1 979646.3 979630.4 -12.5 19731571749000 4.1 979644.4 979630.5 -12.5 19731571750000 4.1 979642.9 979630.6 -12.5 19731571751000 4.5 979641.4 979630.7 -6.8 19731571752000 4.5 979639.8 979630.8 -6.8 19731571753000 3.8 979638.2 979630.9 -1.6 19731571754000 3.8 979637.1 979630.9 -1.6 19731571755000 5.1 979636.4 979631.1 -0.9 19731571756000 5.1 979635.7 979631.3 -0.9 19731571757000 4.6 979635.6 979631.3 0.1 19731571758000 4.6 979636.3 979631.4 0.1 19731571759000 4.4 979637.4 979631.5 0.1 19731571800000 4.4 979638.5 979631.6 0.1 19731571801000 4.4 979639.6 979631.7 0.1 19731571802000 4.4 979640.7 979631.8 0.1 19731571803000 4.4 979642.3 979631.9 0.1 19731571804000 4.3 979644.1 979632.0 -0.8 19731571805000 4.3 979645.8 979632.1 -0.8 19731571806000 4.5 979647.3 979632.2 0.1 19731571807000 4.5 979648.8 979632.3 0.1 19731571808000 4.4 979650.0 979632.4 0.9 19731571809000 4.4 979651.3 979632.5 0.9 19731571810000 4.6 979652.3 979632.6 1.3 19731571811000 4.6 979653.3 979632.7 1.3 19731571812000 4.6 979654.0 979632.8 1.3 19731571813000 4.6 979654.9 979632.9 1.3 19731571814000 4.6 979655.7 979633.1 1.3 19731571815000 4.4 979656.7 979633.1 -0.3 19731571816000 4.4 979657.5 979633.3 -0.3 19731571817000 4.4 979658.2 979633.3 -0.3 19731571818000 4.4 979658.9 979633.4 -0.3 19731571819000 4.4 979659.9 979633.6 -0.3 19731571820000 4.9 979661.1 979633.8 -0.9 19731571821000 4.9 979661.4 979633.8 0.1 19731571822000 4.9 979660.9 979633.9 0.1 19731571823000 4.5 979660.9 979634.0 0.1 19731571824000 4.5 979660.9 979634.1 0.1 19731571825000 4.7 979661.1 979634.2 0.1 19731571826000 4.7 979661.4 979634.3 0.1 19731571827000 4.9 979661.9 979634.4 -0.8 19731571828000 4.9 979661.9 979634.6 -0.8 19731571829000 4.8 979661.9 979634.6 0.7 19731571830000 4.8 979661.6 979634.8 0.7 19731571831000 4.8 979662.1 979634.9 0.7 19731571832000 4.8 979661.9 979635.0 0.7 19731571833000 4.8 979661.9 979635.1 0.7 19731571834000 4.8 979661.1 979635.2 0.7 19731571835000 4.8 979660.6 979635.3 0.7 19731571836000 4.6 979660.4 979635.4 0.1 19731571837000 4.6 979660.4 979635.6 0.1 19731571838000 5.1 979660.1 979635.6 1.1 19731571839000 5.1 979659.6 979635.8 1.1 19731571840000 4.7 979658.9 979635.9 0.5 19731571841000 4.7 979658.1 979636.0 0.5 19731571842000 4.7 979657.9 979636.1 0.5 19731571843000 4.7 979658.1 979636.3 0.5 19731571844000 4.6 979658.6 979636.3 -0.8 19731571845000 4.6 979659.4 979636.4 -0.8 19731571846000 4.6 979660.6 979636.5 0.1 19731571847000 4.6 979661.9 979636.6 0.1 19731571848000 4.7 979663.1 979636.8 0.1 19731571849000 4.7 979663.9 979636.9 0.1 19731571850000 4.7 979664.1 979636.9 0.1 19731571851000 4.7 979663.6 979637.1 0.1 19731571852000 4.5 979663.3 979637.2 2.5 19731571853000 4.5 979663.1 979637.3 2.5 19731571854000 4.5 979662.4 979637.4 2.5 19731571855000 4.5 979661.9 979637.5 2.5 19731571856000 4.5 979661.6 979637.6 2.5 19731571857000 4.8 979660.9 979637.7 2.6 19731571858000 4.8 979660.8 979637.8 2.6 19731571859000 4.5 979661.1 979637.9 0.9 19731571900000 4.5 979662.4 979638.0 0.9 19731571901000 4.4 979663.3 979638.1 -0.8 19731571902000 4.4 979663.6 979638.3 -0.8 19731571903000 4.6 979664.1 979638.3 1.0 19731571904000 4.6 979664.3 979638.4 1.0 19731571905000 4.6 979664.4 979638.6 1.0 19731571906000 4.6 979664.5 979638.6 1.0 19731571907000 4.6 979664.5 979638.8 1.0 19731571908000 4.1 979664.1 979638.9 0.5 19731571909000 4.1 979663.3 979638.9 0.5 19731571910000 4.1 979662.9 979639.1 0.5 19731571911000 4.1 979662.8 979639.1 0.5 19731571912000 5.6 979662.8 979639.3 -0.8 19731571913000 5.6 979663.1 979639.4 -0.8 19731571914000 4.9 979662.8 979639.5 0.1 19731571915000 4.9 979662.8 979639.6 0.1 19731571916000 4.7 979662.4 979639.8 -0.8 19731571917000 4.7 979662.4 979639.8 -0.8 19731571918000 4.6 979661.9 979639.9 0.1 19731571919000 4.6 979661.6 979640.1 0.1 19731571920000 4.7 979661.3 979640.1 1.9 19731571921000 4.7 979660.4 979640.3 1.9 19731571922000 4.7 979659.9 979640.4 1.9 19731571923000 4.7 979659.4 979640.5 1.9 19731571924000 4.7 979659.4 979640.6 1.9 19731571925000 4.6 979659.6 979640.7 0.1 19731571926000 4.6 979660.1 979640.8 0.1 19731571927000 4.8 979659.8 979640.9 1.8 19731571928000 4.8 979660.1 979641.0 1.8 19731571929000 4.6 979660.1 979641.1 1.9 19731571930000 4.6 979660.1 979641.3 1.9 19731571931000 4.4 979660.1 979641.3 1.6 19731571932000 4.4 979660.4 979641.4 1.6 19731571933000 5.0 979660.9 979641.6 1.9 19731571934000 5.0 979660.8 979641.6 1.9 19731571935000 5.0 979660.1 979641.8 1.9 19731571936000 4.5 979659.4 979641.9 0.9 19731571937000 4.5 979659.3 979642.0 0.9 19731571938000 4.9 979659.4 979642.1 0.1 19731571939000 4.9 979659.6 979642.2 0.1 19731571940000 4.3 979659.1 979642.3 0.1 19731571941000 4.3 979658.8 979642.4 0.1 19731571942000 4.6 979658.8 979642.5 0.1 19731571943000 4.6 979659.3 979642.6 0.1 19731571944000 4.3 979658.9 979642.7 -0.1 19731571945000 4.3 979658.1 979642.8 -0.1 19731571946000 4.3 979657.0 979642.9 -0.1 19731571947000 4.3 979656.4 979643.0 -0.1 19731571948000 4.3 979656.1 979643.1 -0.1 19731571949000 4.3 979656.1 979643.2 -0.1 19731571950000 4.3 979656.1 979643.3 -0.1 19731571951000 4.3 979656.3 979643.4 -0.1 19731571952000 4.3 979656.1 979643.5 -0.1 19731571953000 4.2 979656.5 979643.6 -0.7 19731571954000 4.2 979656.7 979643.7 -0.7 19731571955000 4.2 979657.1 979643.8 -0.7 19731571956000 4.2 979657.6 979643.9 -0.7 19731571957000 4.2 979658.3 979644.0 -0.7 19731571958000 4.2 979659.3 979644.1 -0.7 19731571959000 4.2 979660.8 979644.3 -0.7 19731572000000 4.2 979661.4 979644.3 -0.5 19731572001000 4.2 979661.6 979644.4 -0.5 19731572002000 4.2 979661.6 979644.5 -0.5 19731572003000 4.2 979661.4 979644.6 -0.5 19731572004000 4.2 979661.1 979644.7 -0.5 19731572005000 4.2 979661.8 979644.8 -0.5 19731572006000 4.2 979661.8 979644.9 -0.5 19731572007000 4.2 979661.6 979645.0 0.1 19731572008000 4.2 979661.4 979645.1 0.1 19731572009000 4.4 979661.3 979645.2 -0.2 19731572010000 4.4 979661.4 979645.3 -0.2 19731572011000 4.4 979662.1 979645.4 -0.2 19731572012000 4.4 979662.4 979645.5 -0.2 19731572013000 4.4 979662.9 979645.6 -0.2 19731572014000 4.4 979662.8 979645.7 -0.2 19731572015000 4.4 979663.4 979645.8 -0.2 19731572016000 4.2 979663.0 979645.9 0.9 19731572017000 4.2 979662.8 979646.0 0.9 19731572018000 4.6 979663.0 979646.1 0.1 19731572019000 4.6 979663.3 979646.2 0.1 19731572020000 4.6 979663.8 979646.3 0.5 19731572021000 4.6 979664.0 979646.4 0.5 19731572023000 4.6 979664.6 979646.6 0.5 19731572024000 4.6 979664.5 979646.8 0.5 19731572025000 4.6 979664.8 979646.8 0.5 19731572026000 4.6 979665.0 979646.9 0.5 19731572027000 4.6 979664.4 979647.1 0.5 19731572028000 4.6 979662.9 979647.1 0.5 19731572029000 4.2 979661.3 979647.3 1.6 19731572030000 4.2 979660.4 979647.4 1.6 19731572031000 4.6 979660.3 979647.4 4.3 19731572032000 4.6 979660.8 979647.6 4.3 19731572033000 4.6 979661.6 979647.7 4.3 19731572034000 4.6 979662.6 979647.8 4.3 19731572035000 4.6 979663.8 979647.9 4.3 19731572036000 0.9 979666.0 979647.9 -4.5 19731572037000 0.9 979669.9 979647.9 -4.5 19731572038000 0.9 979675.3 979647.9 -4.5 19731572039000 0.9 979680.9 979647.9 -4.5 19731572040000 0.9 979685.2 979647.9 -4.5 19731572041000 0.9 979685.8 979647.9 -4.5 19731572042000 0.9 979682.9 979647.9 -4.5 19731572043000 0.9 979678.3 979647.9 -4.5 19731572044000 0.9 979673.9 979647.9 -4.5 19731572045000 0.9 979671.2 979647.8 -4.5 19731572046000 0.9 979670.8 979647.8 -4.5 19731572047000 0.9 979673.0 979647.8 -4.5 19731572048000 0.9 979677.1 979647.8 -4.5 19731572049000 0.9 979681.6 979647.8 -4.5 19731572050000 0.9 979685.4 979647.8 -4.5 19731572051000 0.9 979687.6 979647.8 -4.5 19731572052000 0.9 979688.9 979647.8 -4.5 19731572053000 0.9 979689.5 979647.8 -4.5 19731572054000 0.9 979690.0 979647.8 -4.5 19731572055000 0.9 979690.6 979647.7 -4.5 19731572056000 0.9 979691.1 979647.7 -4.5 19731572057000 0.9 979691.3 979647.7 -4.5 19731572058000 0.9 979691.1 979647.7 -4.5 19731572059000 0.9 979690.9 979647.7 -4.5 19731572100000 4.0 979690.8 979647.6 -8.5 19731572101000 4.0 979690.1 979647.6 -8.5 19731572102000 4.0 979688.9 979647.4 -8.5 19731572103000 4.1 979687.3 979647.4 -4.4 19731572104000 4.1 979685.6 979647.3 -4.4 19731572105000 4.1 979684.2 979647.2 -4.4 19731572106000 4.1 979683.3 979647.1 -4.4 19731572107000 4.1 979682.5 979647.0 -4.4 19731572108000 4.1 979681.6 979646.9 -4.4 19731572109000 4.0 979680.9 979646.8 -2.7 19731572110000 4.0 979680.4 979646.8 -2.7 19731572111000 4.2 979680.4 979646.6 -3.5 19731572112000 4.2 979680.3 979646.6 -3.5 19731572113000 4.0 979679.9 979646.4 -2.7 19731572114000 4.0 979679.4 979646.4 -2.7 19731572115000 4.1 979679.0 979646.3 -1.1 19731572116000 4.1 979678.6 979646.2 -1.1 19731572117000 4.2 979678.3 979646.1 -2.9 19731572118000 4.2 979678.8 979646.0 -2.9 19731572119000 4.0 979679.6 979645.9 -3.3 19731572120000 4.0 979680.3 979645.8 -3.3 19731572121000 4.3 979679.9 979645.7 -3.2 19731572122000 4.3 979679.6 979645.6 -3.2 19731572123000 3.9 979679.3 979645.5 -5.9 19731572124000 3.9 979679.3 979645.4 -5.9 19731572125000 4.1 979678.9 979645.3 -6.4 19731572126000 4.1 979679.3 979645.3 -6.4 19731572127000 4.3 979679.6 979645.1 -8.5 19731572128000 4.3 979679.9 979645.1 -8.5 19731572129000 4.3 979680.3 979644.9 -8.5 19731572130000 3.8 979680.1 979644.9 -8.2 19731572131000 3.8 979679.9 979644.8 -8.2 19731572132000 4.0 979680.1 979644.7 -8.2 19731572133000 4.0 979680.1 979644.6 -8.2 19731572134000 4.0 979680.3 979644.6 -8.2 19731572135000 4.0 979680.1 979644.4 -8.2 19731572136000 4.0 979679.9 979644.4 -8.2 19731572137000 4.1 979679.3 979644.3 -8.9 19731572138000 4.1 979678.8 979644.3 -8.9 19731572139000 4.1 979678.8 979644.1 -8.9 19731572140000 3.2 979678.4 979644.0 -7.0 19731572141000 3.2 979678.8 979643.9 -7.0 19731572142000 3.2 979678.6 979643.9 -7.0 19731572143000 4.8 979678.6 979643.8 -10.9 19731572144000 4.8 979678.8 979643.7 -10.9 19731572145000 3.7 979678.6 979643.6 -9.3 19731572146000 3.7 979678.3 979643.5 -9.3 19731572147000 3.7 979678.1 979643.4 -9.3 19731572148000 3.7 979677.8 979643.4 -9.3 19731572149000 4.0 979677.8 979643.3 -9.3 19731572150000 4.0 979677.6 979643.2 -9.3 19731572151000 3.9 979677.3 979643.1 -7.1 19731572152000 3.9 979676.8 979643.0 -7.1 19731572153000 3.9 979676.4 979642.9 -7.1 19731572154000 3.9 979676.3 979642.8 -8.2 19731572155000 3.9 979676.6 979642.8 -8.2 19731572156000 3.9 979676.8 979642.7 -8.2 19731572157000 3.9 979676.8 979642.6 -8.2 19731572158000 3.9 979677.1 979642.5 -8.2 19731572159000 4.1 979677.3 979642.4 -8.3 19731572200000 4.1 979678.1 979642.3 -8.3 19731572201000 4.1 979678.1 979642.3 -8.3 19731572202000 4.1 979677.8 979642.1 -8.3 19731572203000 4.1 979677.6 979642.1 -8.3 19731572204000 4.0 979677.8 979642.0 -8.4 19731572205000 4.0 979677.6 979641.9 -8.4 19731572206000 4.0 979677.1 979641.8 -8.4 19731572207000 4.0 979676.8 979641.8 -8.4 19731572208000 4.0 979676.6 979641.6 -8.4 19731572209000 3.9 979676.3 979641.6 -9.1 19731572210000 3.9 979676.3 979641.4 -9.1 19731572211000 3.9 979676.1 979641.4 -9.1 19731572212000 3.9 979676.9 979641.3 -9.1 19731572213000 3.9 979677.6 979641.2 -9.1 19731572214000 3.9 979677.4 979641.1 -9.1 19731572215000 3.7 979677.3 979641.1 -7.0 19731572216000 3.7 979676.8 979640.9 -7.0 19731572217000 3.7 979676.4 979640.9 -7.0 19731572218000 3.7 979676.1 979640.8 -7.0 19731572219000 3.7 979676.1 979640.7 -7.0 19731572220000 4.2 979676.3 979640.6 -9.3 19731572221000 4.2 979676.3 979640.6 -9.3 19731572222000 4.2 979676.1 979640.4 -9.3 19731572223000 4.5 979675.8 979640.4 -8.4 19731572224000 4.5 979675.1 979640.3 -8.4 19731572225000 4.5 979675.1 979640.2 -8.4 19731572226000 4.0 979675.4 979640.1 -8.8 19731572227000 4.0 979676.1 979640.0 -8.8 19731572228000 4.2 979676.6 979639.9 -9.1 19731572229000 4.2 979676.9 979639.8 -9.1 19731572230000 4.2 979677.3 979639.7 -9.1 19731572231000 4.2 979677.4 979639.6 -9.1 19731572232000 4.2 979677.4 979639.6 -9.1 19731572233000 4.4 979677.1 979639.4 -9.8 19731572234000 4.4 979677.1 979639.4 -9.8 19731572235000 4.4 979677.1 979639.3 -9.8 19731572236000 4.4 979677.1 979639.3 -9.8 19731572237000 4.4 979677.3 979639.1 -9.8 19731572238000 4.5 979677.6 979639.0 -10.3 19731572239000 4.5 979678.1 979638.9 -10.3 19731572240000 4.5 979678.8 979638.8 -10.3 19731572241000 4.4 979678.8 979638.7 -10.7 19731572242000 4.4 979678.8 979638.6 -10.7 19731572243000 4.4 979678.8 979638.5 -11.5 19731572244000 4.4 979679.1 979638.4 -11.5 19731572245000 4.4 979679.1 979638.3 -11.5 19731572246000 4.4 979678.8 979638.3 -11.5 19731572247000 4.4 979678.1 979638.1 -11.5 19731572248000 4.4 979677.4 979638.1 -11.5 19731572249000 4.4 979676.6 979637.9 -11.5 19731572250000 4.4 979675.4 979637.9 -11.5 19731572251000 4.4 979674.6 979637.8 -11.5 19731572252000 4.3 979673.8 979637.7 -10.5 19731572253000 4.3 979672.8 979637.6 -10.5 19731572254000 4.3 979671.6 979637.5 -10.5 19731572255000 3.6 979670.3 979637.4 -17.6 19731572256000 3.6 979668.8 979637.4 -17.6 19731572257000 3.6 979667.1 979637.3 -17.6 19731572258000 3.6 979665.8 979637.3 -17.6 19731572259000 3.6 979665.0 979637.3 -17.6 19731572300000 3.6 979663.9 979637.2 -17.6 19731572301000 3.6 979662.0 979637.1 -17.6 19731572302000 3.6 979659.6 979637.1 -17.6 19731572303000 3.6 979657.4 979637.1 -17.6 19731572304000 3.4 979655.6 979637.0 -20.8 19731572305000 3.4 979654.3 979637.0 -20.8 19731572306000 3.4 979652.7 979637.0 -20.8 19731572307000 3.4 979651.3 979637.1 -20.8 19731572308000 3.4 979649.6 979637.1 -20.8 19731572309000 3.2 979646.9 979637.1 3.8 19731572310000 3.2 979642.1 979637.1 3.8 19731572311000 3.2 979634.9 979637.2 3.8 19731572312000 3.2 979627.1 979637.3 3.8 19731572313000 3.2 979620.9 979637.4 3.8 19731572314000 3.2 979617.2 979637.4 3.8 19731572315000 3.2 979615.3 979637.5 3.8 19731572316000 3.2 979614.2 979637.6 3.8 19731572317000 3.2 979614.1 979637.7 3.8 19731572318000 3.2 979614.6 979637.8 3.8 19731572319000 3.2 979615.8 979637.8 3.8 19731572320000 3.2 979617.3 979637.9 3.8 19731572321000 3.2 979618.6 979637.9 3.8 19731572322000 3.2 979619.7 979638.0 3.8 19731572323000 3.2 979620.8 979638.1 3.8 19731572324000 3.2 979621.9 979638.2 3.8 19731572325000 3.3 979623.3 979638.3 7.3 19731572326000 3.3 979625.3 979638.3 7.3 19731572327000 3.3 979627.8 979638.4 7.3 19731572328000 2.7 979630.6 979638.4 4.4 19731572329000 2.7 979633.1 979638.5 4.4 19731572330000 2.7 979635.3 979638.6 4.4 19731572331000 4.6 979637.1 979638.7 7.4 19731572332000 4.6 979638.8 979638.8 7.4 19731572333000 3.4 979639.8 979638.9 5.1 19731572334000 3.4 979640.1 979638.9 5.1 19731572335000 3.4 979640.1 979639.0 5.1 19731572336000 3.7 979640.4 979639.1 6.6 19731572337000 3.7 979640.9 979639.3 6.6 19731572338000 4.1 979640.8 979639.3 8.6 19731572339000 4.1 979639.7 979639.4 8.6 19731572340000 4.1 979638.8 979639.4 8.6 19731572341000 4.1 979638.7 979639.5 8.6 19731572342000 3.3 979638.8 979639.6 3.9 19731572343000 3.3 979639.1 979639.7 3.9 19731572344000 3.3 979640.1 979639.8 3.9 19731572345000 3.3 979640.9 979639.9 3.9 19731572346000 3.3 979641.3 979639.9 3.9 19731572347000 3.3 979640.4 979640.0 3.9 19731572348000 3.3 979639.9 979640.1 3.9 19731572349000 3.3 979639.8 979640.1 3.9 19731572350000 3.3 979639.6 979640.3 3.9 19731572351000 3.3 979638.6 979640.3 3.9 19731572352000 3.6 979637.4 979640.4 7.2 19731572353000 3.6 979636.4 979640.4 7.2 19731572354000 3.7 979635.5 979640.6 8.2 19731572355000 3.7 979634.6 979640.6 8.2 19731572356000 3.7 979633.4 979640.7 8.2 19731572357000 3.7 979632.3 979640.8 8.2 19731572358000 3.7 979631.7 979640.9 8.2 19731572359000 3.7 979631.8 979640.9 8.2 19731580000000 4.0 979632.5 979641.0 10.4 19731580001000 4.0 979632.8 979641.1 10.4 19731580002000 4.0 979633.1 979641.2 10.4 19731580003000 4.0 979633.4 979641.3 9.1 19731580004000 4.0 979633.1 979641.4 9.1 19731580005000 4.0 979632.2 979641.4 9.1 19731580006000 3.9 979630.9 979641.5 8.7 19731580007000 3.9 979629.7 979641.6 8.7 19731580008000 3.9 979629.6 979641.8 8.7 19731580009000 3.9 979630.7 979641.8 8.7 19731580010000 3.9 979632.7 979641.9 8.7 19731580011000 4.1 979634.6 979641.9 7.2 19731580012000 4.1 979635.9 979642.1 7.2 19731580013000 4.0 979636.5 979642.1 9.0 19731580014000 4.0 979636.8 979642.2 9.0 19731580015000 4.0 979637.4 979642.3 9.0 19731580016000 3.6 979637.7 979642.4 6.0 19731580017000 3.6 979637.6 979642.4 6.0 19731580018000 4.3 979637.4 979642.6 8.2 19731580019000 4.3 979637.2 979642.6 8.2 19731580020000 3.7 979637.2 979642.8 6.6 19731580021000 3.7 979637.4 979642.8 6.6 19731580022000 3.7 979637.7 979642.9 6.6 19731580023000 4.0 979637.7 979643.0 6.3 19731580024000 4.0 979637.9 979643.1 6.3 19731580025000 4.0 979638.8 979643.2 6.3 19731580026000 4.0 979639.6 979643.3 6.3 19731580027000 4.1 979640.1 979643.4 5.7 19731580028000 4.1 979640.4 979643.4 5.7 19731580029000 4.1 979640.1 979643.5 6.3 19731580030000 4.1 979640.4 979643.6 6.3 19731580031000 3.9 979640.4 979643.7 7.1 19731580032000 3.9 979640.9 979643.8 7.1 19731580033000 3.9 979641.3 979643.9 7.1 19731580034000 3.6 979640.8 979643.9 6.3 19731580035000 3.6 979640.1 979644.1 6.3 19731580036000 3.5 979639.6 979644.1 7.0 19731580037000 3.5 979639.3 979644.3 7.0 19731580038000 3.5 979637.9 979644.3 7.0 19731580039000 4.0 979636.4 979644.4 8.7 19731580040000 4.0 979635.3 979644.4 8.7 19731580041000 3.6 979635.2 979644.6 8.0 19731580042000 3.6 979636.0 979644.6 8.0 19731580043000 3.6 979637.4 979644.7 8.0 19731580044000 4.1 979639.3 979644.8 7.4 19731580045000 4.1 979641.3 979644.9 7.4 19731580046000 3.8 979643.1 979644.9 6.9 19731580047000 3.8 979644.3 979645.1 6.9 19731580048000 3.8 979644.3 979645.1 6.9 19731580049000 3.8 979643.6 979645.2 6.9 19731580050000 3.8 979643.8 979645.3 6.9 19731580051000 3.6 979644.0 979645.4 6.7 19731580052000 3.6 979644.5 979645.4 6.7 19731580053000 3.6 979644.6 979645.6 6.7 19731580054000 3.6 979645.1 979645.6 6.7 19731580055000 3.7 979645.4 979645.7 4.6 19731580056000 3.7 979645.7 979645.8 4.6 19731580057000 3.7 979646.2 979645.9 4.6 19731580058000 3.7 979647.4 979645.9 5.9 19731580059000 3.7 979649.3 979646.0 5.9 19731580100000 3.7 979650.5 979646.1 5.9 19731580101000 3.9 979651.1 979646.2 7.0 19731580102000 3.9 979651.6 979646.3 7.0 19731580103000 3.9 979652.5 979646.4 7.0 19731580104000 3.5 979653.6 979646.4 8.3 19731580105000 3.5 979654.4 979646.5 8.3 19731580106000 3.5 979655.1 979646.6 8.3 19731580107000 3.7 979655.4 979646.8 10.2 19731580108000 3.7 979656.1 979646.8 10.2 19731580109000 3.4 979656.8 979646.8 7.6 19731580110000 3.4 979657.4 979646.9 7.6 19731580111000 3.4 979658.3 979647.0 7.6 19731580112000 3.4 979659.3 979647.1 7.6 19731580113000 3.4 979660.0 979647.1 7.6 19731580114000 3.4 979660.4 979647.2 7.6 19731580115000 4.4 979660.5 979647.3 11.9 19731580116000 4.4 979660.4 979647.4 11.9 19731580117000 4.0 979660.3 979647.4 6.3 19731580118000 4.0 979660.6 979647.6 6.3 19731580119000 3.6 979660.5 979647.6 5.6 19731580120000 3.6 979659.8 979647.8 5.6 19731580121000 3.6 979658.6 979647.8 5.6 19731580122000 3.7 979657.3 979647.9 5.3 19731580123000 3.7 979656.6 979647.9 5.3 19731580124000 3.7 979656.1 979648.1 5.3 19731580125000 3.7 979656.3 979648.1 5.3 19731580126000 3.5 979655.9 979648.2 6.5 19731580127000 3.5 979654.8 979648.3 6.5 19731580128000 3.5 979653.6 979648.4 6.5 19731580129000 3.9 979652.9 979648.4 6.3 19731580130000 3.9 979653.1 979648.6 6.3 19731580131000 3.9 979654.1 979648.6 6.3 19731580132000 4.0 979655.4 979648.7 7.4 19731580133000 4.0 979656.9 979648.8 7.4 19731580134000 4.0 979658.4 979648.9 7.4 19731580135000 4.0 979660.0 979649.0 7.4 19731580136000 4.0 979661.7 979649.1 7.4 19731580137000 3.0 979663.0 979649.1 6.2 19731580138000 3.0 979663.9 979649.2 6.2 19731580139000 3.0 979664.8 979649.3 6.2 19731580140000 4.8 979665.7 979649.3 12.1 19731580141000 4.8 979666.5 979649.4 12.1 19731580142000 4.8 979667.1 979649.6 12.1 19731580143000 4.8 979667.8 979649.6 12.1 19731580144000 4.8 979668.4 979649.8 12.1 19731580145000 4.8 979669.0 979649.9 12.1 19731580146000 4.8 979669.5 979649.9 12.1 19731580147000 4.8 979669.8 979650.1 12.1 19731580148000 4.3 979670.3 979650.1 10.3 19731580149000 4.3 979670.4 979650.3 10.3 19731580150000 4.4 979670.4 979650.3 9.8 19731580151000 4.4 979670.4 979650.4 9.8 19731580152000 4.4 979670.6 979650.5 8.2 19731580153000 4.4 979670.6 979650.6 8.2 19731580154000 4.4 979671.2 979650.7 8.2 19731580155000 4.4 979671.3 979650.8 8.2 19731580156000 4.4 979671.4 979650.9 8.2 19731580157000 4.4 979671.4 979651.0 8.2 19731580158000 4.4 979671.4 979651.1 8.2 19731580159000 4.4 979671.8 979651.2 8.9 19731580200000 4.4 979671.6 979651.3 8.9 19731580201000 4.6 979671.4 979651.4 10.2 19731580202000 4.6 979671.6 979651.5 10.2 19731580203000 4.5 979671.8 979651.6 9.4 19731580204000 4.5 979671.6 979651.7 9.4 19731580205000 4.5 979671.8 979651.8 9.4 19731580206000 4.5 979671.6 979651.9 9.9 19731580207000 4.5 979671.6 979652.0 9.9 19731580208000 4.5 979672.1 979652.1 8.6 19731580209000 4.5 979672.4 979652.3 8.6 19731580210000 4.5 979672.9 979652.3 8.6 19731580211000 4.5 979672.9 979652.4 8.6 19731580212000 4.6 979672.8 979652.5 9.8 19731580213000 4.6 979672.6 979652.6 9.8 19731580214000 4.5 979672.1 979652.7 11.3 19731580215000 4.5 979672.1 979652.8 11.3 19731580216000 4.6 979672.1 979652.9 9.8 19731580217000 4.6 979672.1 979652.9 9.8 19731580218000 4.6 979672.4 979653.1 9.8 19731580219000 4.7 979672.6 979653.2 9.6 19731580220000 4.7 979672.8 979653.3 9.6 19731580221000 4.7 979673.1 979653.4 9.6 19731580222000 4.7 979672.9 979653.5 9.6 19731580223000 3.2 979672.9 979653.6 5.3 19731580224000 3.2 979672.9 979653.6 5.3 19731580225000 3.2 979672.6 979653.7 5.3 19731580226000 6.6 979672.3 979653.8 14.3 19731580227000 6.6 979671.9 979653.9 14.3 19731580228000 6.6 979671.4 979654.1 14.3 19731580229000 4.7 979671.3 979654.2 9.8 19731580230000 4.7 979671.1 979654.3 9.8 19731580231000 4.9 979670.9 979654.4 10.9 19731580232000 4.9 979671.3 979654.5 10.9 19731580233000 3.7 979671.2 979654.6 -9.0 19731580234000 3.7 979671.6 979654.8 -9.0 19731580235000 3.7 979671.6 979654.8 -9.0 19731580236000 3.7 979671.9 979654.9 -9.0 19731580237000 3.7 979672.6 979654.9 -9.0 19731580238000 3.7 979674.8 979655.0 -9.0 19731580239000 3.7 979679.1 979655.1 -9.0 19731580240000 3.7 979685.9 979655.2 -9.0 19731580241000 3.7 979694.0 979655.3 -9.0 19731580242000 3.7 979701.8 979655.3 -9.0 19731580243000 3.7 979708.1 979655.4 -9.0 19731580244000 3.7 979712.6 979655.5 -9.0 19731580245000 3.7 979715.7 979655.6 -9.0 19731580246000 3.7 979717.8 979655.6 -9.0 19731580247000 2.4 979719.1 979655.6 -11.1 19731580248000 2.4 979720.1 979655.6 -11.1 19731580249000 2.4 979719.8 979655.5 -11.1 19731580250000 2.4 979717.9 979655.5 -11.1 19731580251000 2.4 979714.5 979655.4 -11.1 19731580252000 2.4 979710.5 979655.4 -11.1 19731580253000 2.4 979707.1 979655.4 -11.1 19731580254000 2.4 979704.3 979655.4 -11.1 19731580255000 2.4 979701.9 979655.3 -11.1 19731580256000 2.4 979700.1 979655.3 -11.1 19731580257000 5.9 979698.3 979655.1 -10.8 19731580258000 5.9 979696.9 979655.0 -10.8 19731580259000 5.9 979695.6 979654.9 -10.8 19731580300000 5.9 979694.6 979654.8 -10.8 19731580301000 5.9 979693.6 979654.6 -10.8 19731580302000 5.9 979692.5 979654.5 -10.8 19731580303000 5.9 979691.6 979654.4 -10.8 19731580304000 5.9 979691.3 979654.3 -10.8 19731580305000 5.9 979691.3 979654.1 -10.8 19731580306000 5.9 979691.3 979653.9 -10.8 19731580307000 5.9 979691.6 979653.8 -10.8 19731580308000 5.9 979692.3 979653.7 -10.8 19731580309000 5.9 979692.9 979653.6 -10.8 19731580310000 5.9 979693.8 979653.4 -10.8 19731580311000 5.9 979694.6 979653.3 -10.8 19731580312000 5.9 979695.5 979653.2 -10.8 19731580313000 5.9 979696.7 979653.1 -10.8 19731580314000 5.9 979697.9 979652.9 -10.8 19731580315000 8.6 979699.3 979652.8 -28.7 19731580316000 3.5 979700.2 979652.6 -11.6 19731580317000 3.5 979700.6 979652.5 -11.6 19731580318000 3.5 979700.7 979652.4 -11.6 19731580319000 3.5 979701.0 979652.4 -11.6 19731580320000 3.5 979700.8 979652.3 -11.6 19731580321000 3.5 979700.5 979652.3 -11.6 19731580322000 3.5 979700.3 979652.3 -11.6 19731580323000 4.6 979700.0 979652.1 -15.1 19731580324000 4.6 979699.9 979652.0 -15.1 19731580325000 4.6 979699.6 979651.9 -15.1 19731580326000 4.5 979699.1 979651.8 -13.5 19731580327000 4.5 979698.4 979651.8 -13.5 19731580328000 4.5 979697.6 979651.6 -13.5 19731580329000 4.9 979696.8 979651.6 -12.9 19731580330000 4.9 979696.0 979651.4 -12.9 19731580331000 4.8 979695.3 979651.3 -9.2 19731580332000 4.8 979694.8 979651.3 -9.2 19731580333000 4.5 979694.1 979651.1 -8.3 19731580334000 4.5 979693.4 979651.0 -8.3 19731580335000 4.7 979692.8 979650.9 -9.2 19731580336000 4.7 979692.3 979650.8 -9.2 19731580337000 4.6 979691.9 979650.7 -10.3 19731580338000 4.6 979692.0 979650.6 -10.3 19731580339000 4.6 979692.1 979650.5 -10.3 19731580340000 4.6 979691.9 979650.4 -10.3 19731580341000 4.6 979691.8 979650.3 -10.3 19731580342000 4.6 979691.8 979650.3 -9.6 19731580343000 4.6 979691.8 979650.1 -9.6 19731580344000 4.6 979691.4 979650.0 -9.6 19731580345000 4.6 979691.4 979649.9 -9.6 19731580346000 4.6 979691.3 979649.8 -9.6 19731580347000 4.5 979691.3 979649.8 -8.8 19731580348000 4.5 979691.8 979649.6 -8.8 19731580349000 4.7 979691.5 979649.5 -9.8 19731580350000 4.7 979691.5 979649.4 -9.8 19731580351000 4.7 979691.4 979649.3 -9.8 19731580352000 4.7 979691.4 979649.2 -9.8 19731580353000 4.7 979691.3 979649.1 -9.8 19731580354000 4.7 979690.9 979649.0 -9.8 19731580355000 4.6 979690.8 979648.9 -10.2 19731580356000 4.6 979691.1 979648.8 -10.2 19731580357000 4.6 979691.3 979648.7 -10.2 19731580358000 4.6 979691.1 979648.6 -10.2 19731580359000 4.5 979690.8 979648.5 -9.2 19731580400000 4.5 979690.9 979648.4 -9.2 19731580401000 4.7 979691.1 979648.3 -10.1 19731580402000 4.7 979691.1 979648.2 -10.1 19731580403000 4.7 979691.1 979648.1 -10.1 19731580404000 4.7 979690.8 979648.0 -10.1 19731580405000 4.7 979690.1 979647.9 -10.7 19731580406000 4.7 979689.6 979647.8 -10.7 19731580407000 4.8 979689.1 979647.7 -9.8 19731580408000 4.8 979688.9 979647.6 -9.8 19731580409000 4.8 979688.1 979647.5 -9.8 19731580410000 4.8 979687.2 979647.4 -9.8 19731580411000 4.8 979686.4 979647.3 -9.8 19731580412000 4.8 979685.8 979647.2 -9.8 19731580413000 4.8 979684.9 979647.1 -9.8 19731580414000 4.9 979684.0 979646.9 -10.3 19731580415000 4.9 979683.1 979646.9 -10.3 19731580416000 5.0 979682.2 979646.8 -9.2 19731580417000 5.0 979681.3 979646.6 -9.2 19731580418000 4.9 979680.2 979646.5 -10.9 19731580419000 4.9 979679.0 979646.4 -10.9 19731580420000 5.2 979678.3 979646.3 -10.9 19731580421000 5.2 979677.9 979646.2 -10.9 19731580422000 4.6 979678.1 979646.1 -9.6 19731580423000 4.6 979678.3 979646.0 -9.6 19731580424000 4.8 979678.4 979645.9 -12.7 19731580425000 4.8 979678.4 979645.8 -12.7 19731580426000 4.8 979677.7 979645.7 -12.7 19731580427000 4.4 979677.2 979645.6 -12.0 19731580428000 4.4 979676.8 979645.5 -12.0 19731580429000 4.4 979675.9 979645.4 -10.1 19731580430000 4.4 979674.4 979645.3 -10.1 19731580431000 4.4 979672.1 979645.2 -10.1 19731580432000 4.7 979669.4 979645.1 -7.2 19731580433000 4.7 979667.5 979645.0 -7.2 19731580434000 4.7 979666.2 979644.9 -5.9 19731580435000 4.7 979665.6 979644.8 -5.9 19731580436000 4.7 979665.5 979644.7 -5.9 19731580437000 4.7 979665.0 979644.6 -5.9 19731580438000 4.7 979664.1 979644.5 -5.9 19731580439000 4.7 979663.1 979644.4 -5.9 19731580440000 4.7 979662.4 979644.3 -5.9 19731580441000 4.7 979661.9 979644.3 -5.9 19731580442000 4.8 979662.0 979644.1 -8.4 19731580443000 4.8 979662.1 979643.9 -8.4 19731580444000 4.1 979662.1 979643.9 -8.5 19731580445000 4.1 979662.2 979643.8 -8.5 19731580446000 4.1 979662.1 979643.7 -8.5 19731580447000 5.1 979661.8 979643.6 -8.4 19731580448000 4.7 979661.7 979643.4 -11.1 19731580449000 4.7 979661.4 979643.4 -11.1 19731580450000 4.5 979661.7 979643.3 -11.4 19731580451000 4.5 979662.5 979643.2 -11.4 19731580452000 4.5 979663.1 979643.1 -11.4 19731580453000 4.5 979663.3 979643.0 -11.4 19731580454000 4.5 979663.9 979642.9 -11.4 19731580455000 4.5 979664.1 979642.8 -11.4 19731580456000 5.0 979664.0 979642.7 -10.7 19731580457000 5.0 979664.3 979642.6 -10.7 19731580458000 4.2 979664.1 979642.5 -9.7 19731580459000 4.2 979664.2 979642.4 -9.7 19731580500000 4.8 979664.3 979642.3 -12.1 19731580501000 4.8 979664.5 979642.2 -12.1 19731580502000 4.8 979665.0 979642.1 -12.1 19731580503000 4.8 979665.8 979642.0 -10.4 19731580504000 4.8 979666.4 979641.9 -10.4 19731580505000 4.8 979666.8 979641.8 -10.4 19731580506000 4.8 979666.9 979641.8 -10.4 19731580507000 4.6 979667.8 979641.6 -7.6 19731580508000 4.6 979667.9 979641.4 -7.6 19731580509000 4.7 979668.3 979641.4 -8.6 19731580510000 4.7 979668.4 979641.3 -8.6 19731580511000 4.7 979668.9 979641.2 -8.6 19731580512000 4.7 979669.9 979641.1 -8.6 19731580513000 4.9 979671.1 979640.9 -9.7 19731580514000 4.9 979672.8 979640.8 -9.7 19731580515000 5.1 979674.1 979640.8 -11.5 19731580516000 5.1 979675.3 979640.6 -11.5 19731580517000 5.1 979675.5 979640.5 -11.5 19731580518000 5.1 979675.6 979640.4 -11.5 19731580519000 5.1 979674.9 979640.3 -11.5 19731580520000 5.1 979673.6 979640.2 -11.5 19731580521000 5.1 979672.1 979640.1 -11.5 19731580522000 5.1 979670.4 979639.9 -11.5 19731580523000 5.2 979668.7 979639.9 -12.0 19731580524000 5.2 979666.8 979639.8 -12.0 19731580525000 5.2 979664.6 979639.6 -11.1 19731580526000 5.2 979662.5 979639.5 -11.1 19731580527000 5.2 979660.3 979639.4 -11.1 19731580528000 5.2 979657.8 979639.3 -11.1 19731580529000 5.2 979655.3 979639.3 -11.1 19731580530000 5.1 979653.1 979639.1 -9.2 19731580531000 5.1 979651.1 979638.9 -9.2 19731580532000 5.1 979649.9 979638.9 -9.2 19731580533000 5.6 979648.6 979638.8 -12.3 19731580534000 5.1 979647.2 979638.6 -11.3 19731580535000 5.1 979645.5 979638.5 -11.3 19731580536000 5.5 979643.9 979638.4 -11.3 19731580537000 5.5 979642.5 979638.3 -11.3 19731580538000 5.5 979641.3 979638.1 -11.3 19731580539000 5.5 979640.3 979638.0 -11.3 19731580540000 5.5 979639.5 979637.9 -11.3 19731580541000 5.5 979638.9 979637.8 -11.3 19731580542000 5.5 979638.8 979637.7 -11.3 19731580543000 5.5 979638.6 979637.6 -11.3 19731580544000 5.5 979638.6 979637.4 -11.3 19731580557000 4.0 979554.3 979636.1 -18.6 19731580558000 4.0 979331.9 979636.1 -18.6 19731580559000 4.0 978954.8 979636.0 -18.6 19731580600000 4.0 978654.2 979635.9 -18.6 19731580601000 4.0 978746.3 979635.9 -18.6 19731580602000 4.0 979138.3 979635.8 -18.6 19731580603000 4.0 979470.3 979635.8 -18.6 19731580604000 3.4 979614.0 979635.8 -20.7 19731580605000 3.4 979644.9 979635.8 -20.7 19731580606000 3.4 979643.2 979635.8 -20.7 19731580607000 3.6 979634.9 979635.8 -22.2 19731580608000 3.6 979634.6 979635.8 -22.2 19731580609000 1.8 979634.2 979635.8 -11.2 19731580610000 1.8 979633.8 979635.8 -11.2 19731580611000 1.8 979633.3 979635.8 -11.2 19731580612000 3.0 979632.8 979635.9 -2.5 19731580613000 3.0 979631.6 979635.9 -2.5 19731580614000 3.0 979628.8 979636.0 -2.5 19731580615000 3.0 979624.5 979636.1 -2.5 19731580616000 3.0 979619.1 979636.1 -2.5 19731580617000 3.0 979613.1 979636.3 -2.5 19731580618000 3.0 979607.6 979636.3 -2.5 19731580619000 3.0 979603.3 979636.3 -2.5 19731580620000 3.0 979599.8 979636.4 -2.5 19731580621000 3.0 979596.9 979636.5 -2.5 19731580622000 3.0 979594.3 979636.6 -2.5 19731580623000 3.0 979592.5 979636.6 -2.5 19731580624000 3.0 979591.2 979636.8 -2.5 19731580625000 3.0 979590.9 979636.8 -2.5 19731580626000 3.0 979590.8 979636.8 -2.5 19731580627000 3.0 979591.5 979636.9 -2.5 19731580628000 3.0 979591.9 979636.9 -2.5 19731580629000 3.0 979592.4 979637.0 -2.5 19731580630000 3.0 979592.7 979637.1 -2.5 19731580631000 3.3 979593.5 979637.2 7.4 19731580632000 3.3 979593.9 979637.3 7.4 19731580633000 3.3 979594.4 979637.3 7.4 19731580634000 3.0 979595.2 979637.4 4.3 19731580635000 3.0 979596.7 979637.4 4.3 19731580636000 3.0 979598.9 979637.5 4.3 19731580637000 3.1 979602.1 979637.6 5.4 19731580638000 3.1 979604.3 979637.6 5.4 19731580639000 3.1 979606.3 979637.7 5.4 19731580640000 2.9 979607.8 979637.8 2.8 19731580641000 2.9 979608.9 979637.9 2.8 19731580642000 2.9 979609.3 979637.9 2.8 19731580643000 2.9 979609.4 979638.0 2.8 19731580644000 3.6 979609.5 979638.1 7.3 19731580645000 3.6 979609.5 979638.1 7.3 19731580646000 3.6 979609.4 979638.2 7.3 19731580647000 3.1 979608.3 979638.3 4.6 19731580648000 3.1 979607.8 979638.4 4.6 19731580649000 3.1 979608.2 979638.4 4.6 19731580650000 3.3 979608.8 979638.5 9.4 19731580651000 3.3 979609.7 979638.6 9.4 19731580652000 3.4 979609.9 979638.6 10.1 19731580653000 3.4 979609.9 979638.7 10.1 19731580654000 3.4 979610.3 979638.8 10.1 19731580655000 3.1 979611.0 979638.8 7.0 19731580656000 3.1 979611.6 979638.9 7.0 19731580657000 3.1 979611.9 979638.9 7.0 19731580658000 3.1 979612.1 979639.1 7.0 19731580659000 3.1 979612.8 979639.1 7.0 19731580700000 3.1 979613.8 979639.3 7.0 19731580701000 3.1 979614.8 979639.3 7.0 19731580702000 3.1 979615.8 979639.3 7.0 19731580703000 3.1 979616.4 979639.4 7.0 19731580704000 3.1 979616.7 979639.4 7.0 19731580705000 3.1 979617.1 979639.5 7.0 19731580706000 3.1 979616.9 979639.6 7.0 19731580707000 3.1 979616.8 979639.6 7.0 19731580708000 3.1 979617.3 979639.7 7.0 19731580709000 3.1 979618.4 979639.8 7.0 19731580710000 3.1 979620.1 979639.8 7.0 19731580711000 3.1 979621.6 979639.9 7.0 19731580712000 3.1 979622.3 979639.9 7.0 19731580713000 3.1 979622.3 979640.0 7.0 19731580714000 3.1 979622.3 979640.1 7.0 19731580715000 3.1 979622.1 979640.2 7.0 19731580716000 3.1 979622.8 979640.3 7.0 19731580717000 3.1 979624.2 979640.3 7.0 19731580718000 3.1 979626.3 979640.4 7.0 19731580719000 3.1 979628.3 979640.4 7.0 19731580720000 3.1 979629.9 979640.5 7.0 19731580721000 3.1 979631.3 979640.6 7.0 19731580722000 3.1 979632.4 979640.6 7.0 19731580723000 3.1 979633.9 979640.7 7.0 19731580724000 3.1 979635.8 979640.8 7.0 19731580725000 3.1 979637.6 979640.8 7.0 19731580726000 3.1 979638.8 979640.9 7.0 19731580727000 3.1 979639.3 979640.9 7.0 19731580728000 3.1 979640.1 979641.0 7.0 19731580729000 3.1 979641.4 979641.1 7.0 19731580730000 3.1 979642.5 979641.2 7.0 19731580731000 3.1 979643.2 979641.3 7.0 19731580732000 3.1 979644.1 979641.3 7.0 19731580733000 3.1 979645.2 979641.4 7.0 19731580734000 3.1 979646.4 979641.4 7.0 19731580735000 3.1 979646.6 979641.5 7.0 19731580736000 3.1 979646.0 979641.6 7.0 19731580737000 3.1 979644.7 979641.6 7.0 19731580738000 3.1 979642.7 979641.8 7.0 19731580739000 3.1 979640.5 979641.8 7.0 19731580740000 3.1 979638.8 979641.8 7.0 19731580741000 3.1 979637.6 979641.9 7.0 19731580742000 3.1 979636.8 979641.9 7.0 19731580743000 3.1 979636.1 979642.0 7.0 19731580744000 3.1 979635.3 979642.1 7.0 19731580745000 3.1 979634.1 979642.2 7.0 19731580746000 3.1 979632.9 979642.3 7.0 19731580747000 3.1 979631.7 979642.3 7.0 19731580748000 3.1 979630.7 979642.4 7.0 19731580749000 3.1 979630.2 979642.4 7.0 19731580750000 3.1 979630.0 979642.5 7.0 19731580751000 3.1 979629.6 979642.6 7.0 19731580752000 3.1 979629.5 979642.6 7.0 19731580753000 3.1 979630.4 979642.7 7.0 19731580754000 3.1 979631.3 979642.8 7.0 19731580755000 3.1 979630.5 979642.8 7.0 19731580756000 3.1 979629.7 979642.9 7.0 19731580757000 3.1 979628.8 979642.9 7.0 19731580758000 3.1 979629.3 979643.0 7.0 19731580759000 3.1 979630.4 979643.1 7.0 19731580800000 3.1 979631.1 979643.1 7.0 19731580801000 3.1 979631.8 979643.3 7.0 19731580802000 3.1 979632.4 979643.3 7.0 19731580803000 3.1 979633.4 979643.4 7.0 19731580804000 3.1 979633.8 979643.4 7.0 19731580805000 3.1 979633.4 979643.5 7.0 19731580806000 3.1 979632.6 979643.6 7.0 19731580807000 3.1 979632.6 979643.6 7.0 19731580808000 3.1 979633.8 979643.7 7.0 19731580809000 3.1 979635.6 979643.8 7.0 19731580810000 3.1 979637.1 979643.8 7.0 19731580811000 3.1 979637.8 979643.9 7.0 19731580812000 3.1 979638.5 979643.9 7.0 19731580813000 3.1 979639.9 979644.0 7.0 19731580814000 3.1 979642.2 979644.1 7.0 19731580815000 3.1 979644.3 979644.1 7.0 19731580816000 3.1 979645.6 979644.3 7.0 19731580817000 3.1 979645.7 979644.3 7.0 19731580818000 3.1 979645.2 979644.4 7.0 19731580819000 3.1 979644.3 979644.4 7.0 19731580820000 3.1 979643.0 979644.5 7.0 19731580821000 3.1 979641.3 979644.6 7.0 19731580822000 3.1 979639.8 979644.6 7.0 19731580823000 3.1 979638.9 979644.7 7.0 19731580824000 3.1 979639.0 979644.8 7.0 19731580825000 3.1 979638.5 979644.8 7.0 19731580826000 3.1 979638.0 979644.9 7.0 19731580827000 3.1 979637.9 979644.9 7.0 19731580828000 3.1 979638.8 979645.0 7.0 19731580829000 3.1 979639.5 979645.1 7.0 19731580830000 3.1 979639.5 979645.1 7.0 19731580831000 3.1 979638.3 979645.2 7.0 19731580832000 3.1 979636.4 979645.3 7.0 19731580833000 3.1 979634.9 979645.4 7.0 19731580834000 3.1 979634.6 979645.4 7.0 19731580835000 3.1 979635.6 979645.5 7.0 19731580836000 3.1 979637.6 979645.6 7.0 19731580837000 3.1 979639.7 979645.6 7.0 19731580838000 3.1 979641.4 979645.7 7.0 19731580839000 3.1 979642.9 979645.8 7.0 19731580840000 3.1 979644.0 979645.8 7.0 19731580841000 3.1 979644.8 979645.9 7.0 19731580842000 3.1 979645.6 979645.9 7.0 19731580843000 3.1 979646.6 979646.0 7.0 19731580844000 3.1 979647.5 979646.1 7.0 19731580845000 3.1 979648.4 979646.1 7.0 19731580846000 3.1 979649.4 979646.2 7.0 19731580847000 3.1 979650.4 979646.3 7.0 19731580848000 3.1 979651.4 979646.4 7.0 19731580849000 3.1 979652.4 979646.4 7.0 19731580850000 3.1 979653.3 979646.5 7.0 19731580851000 3.1 979654.1 979646.6 7.0 19731580852000 3.1 979654.9 979646.6 7.0 19731580853000 3.1 979655.9 979646.8 7.0 19731580854000 3.1 979657.1 979646.8 7.0 19731580855000 3.1 979657.8 979646.8 7.0 19731580856000 3.1 979658.3 979646.9 7.0 19731580857000 3.1 979658.6 979646.9 7.0 19731580858000 3.1 979659.0 979647.0 7.0 19731580859000 3.1 979659.2 979647.1 7.0 19731580900000 3.1 979659.8 979647.1 7.0 19731580901000 3.1 979659.8 979647.2 7.0 19731580902000 3.1 979659.8 979647.3 7.0 19731580903000 3.1 979659.8 979647.3 7.0 19731580904000 3.1 979659.8 979647.4 7.0 19731580905000 3.1 979659.8 979647.5 7.0 19731580906000 3.1 979659.6 979647.6 7.0 19731580907000 3.1 979659.2 979647.6 7.0 19731580908000 3.1 979659.0 979647.7 7.0 19731580909000 3.1 979658.5 979647.8 7.0 19731580910000 3.1 979658.5 979647.8 7.0 19731580911000 3.1 979658.3 979647.9 7.0 19731580912000 3.1 979658.2 979647.9 7.0 19731580913000 3.1 979658.4 979648.0 7.0 19731580914000 3.1 979658.2 979648.1 7.0 19731580915000 3.1 979658.0 979648.1 7.0 19731580916000 3.1 979658.5 979648.2 7.0 19731580917000 3.1 979658.5 979648.3 7.0 19731580918000 3.1 979658.3 979648.3 7.0 19731580919000 3.1 979658.8 979648.4 7.0 19731580920000 3.1 979659.0 979648.5 7.0 19731580921000 3.1 979659.5 979648.6 7.0 19731580922000 3.1 979659.9 979648.6 7.0 19731580923000 3.1 979660.3 979648.7 7.0 19731580924000 3.1 979660.8 979648.8 7.0 19731580925000 3.1 979661.3 979648.8 7.0 19731580926000 3.1 979661.8 979648.9 7.0 19731580927000 3.1 979662.6 979648.9 7.0 19731580928000 3.1 979663.3 979649.0 7.0 19731580929000 3.1 979664.1 979649.1 7.0 19731580930000 3.1 979664.7 979649.1 7.0 19731580931000 3.1 979665.4 979649.2 7.0 19731580932000 3.1 979666.3 979649.3 7.0 19731580933000 3.1 979667.3 979649.3 7.0 19731580934000 3.1 979668.1 979649.4 7.0 19731580935000 3.1 979668.9 979649.5 7.0 19731580936000 3.1 979669.3 979649.6 7.0 19731580937000 3.1 979669.6 979649.6 7.0 19731580938000 3.1 979670.1 979649.8 7.0 19731580939000 3.1 979670.4 979649.8 7.0 19731580940000 3.1 979670.8 979649.8 7.0 19731580941000 3.1 979671.3 979649.9 7.0 19731580942000 3.1 979671.8 979649.9 7.0 19731580943000 3.1 979672.3 979650.0 7.0 19731580944000 3.1 979672.5 979650.1 7.0 19731580945000 3.1 979672.8 979650.1 7.0 19731580946000 3.1 979672.9 979650.2 7.0 19731580947000 3.1 979673.1 979650.3 7.0 19731580948000 3.1 979673.5 979650.3 7.0 19731580949000 4.8 979673.7 979650.4 11.0 19731580950000 4.8 979673.8 979650.6 11.0 19731580951000 5.5 979674.3 979650.7 13.8 19731580952000 5.5 979674.6 979650.8 13.8 19731580953000 5.5 979674.1 979650.9 13.8 19731580954000 5.5 979674.1 979651.0 13.8 19731580955000 4.6 979674.1 979651.1 11.6 19731580956000 4.6 979674.2 979651.2 11.6 19731580957000 4.6 979674.3 979651.3 11.6 19731580958000 4.6 979674.6 979651.4 11.6 19731580959000 4.6 979675.1 979651.5 11.6 19731581000000 4.2 979675.8 979651.6 10.6 19731581001000 4.2 979676.4 979651.7 10.6 19731581002000 4.2 979677.3 979651.8 10.6 19731581003000 4.2 979678.1 979651.9 10.6 19731581004000 4.2 979678.5 979651.9 10.6 19731581005000 4.2 979678.7 979652.1 10.6 19731581006000 4.8 979678.9 979652.1 12.2 19731581007000 4.8 979678.7 979652.3 12.2 19731581008000 4.1 979678.6 979652.3 10.7 19731581009000 4.1 979662.1 979652.4 10.7 19731581010000 4.1 979594.4 979652.5 10.7 19731581011000 3.8 979447.1 979652.6 10.2 19731581012000 3.8 968838.3 979652.7 10.2 19731581013000 3.8 969173.3 979652.8 10.2 19731581014000 3.9 970266.4 979652.8 10.8 19731581015000 3.9 972496.0 979652.9 10.8 19731581016000 3.9 975447.7 979653.0 10.8 19731581017000 2.6 977936.4 979653.0 -16.2 19731581018000 2.6 979251.6 979653.0 -16.2 19731581019000 2.6 979668.6 979653.0 -16.2 19731581020000 2.6 979718.8 979653.0 -16.2 19731581021000 2.6 979694.3 979653.0 -16.2 19731581022000 2.6 979686.8 979653.0 -16.2 19731581023000 2.6 979692.9 979653.0 -16.2 19731581024000 2.6 979699.9 979653.1 -16.2 19731581025000 2.6 979706.6 979653.1 -16.2 19731581026000 2.6 979711.9 979653.1 -16.2 19731581027000 2.6 979715.8 979653.1 -16.2 19731581028000 2.6 979718.4 979653.1 -16.2 19731581029000 2.6 979720.6 979653.1 -16.2 19731581030000 2.6 979722.3 979653.1 -16.2 19731581031000 2.6 979723.5 979653.1 -16.2 19731581032000 2.6 979724.2 979653.1 -16.2 19731581033000 2.6 979724.4 979653.1 -16.2 19731581034000 2.6 979724.3 979653.1 -16.2 19731581035000 2.6 979724.1 979653.1 -16.2 19731581036000 2.6 979723.7 979653.1 -16.2 19731581037000 2.6 979723.2 979653.1 -16.2 19731581038000 2.6 979722.8 979653.1 -16.2 19731581039000 2.6 979721.9 979653.1 -16.2 19731581040000 3.7 979719.9 979653.1 -14.5 19731581041000 3.7 979716.3 979653.0 -14.5 19731581042000 3.7 979711.4 979652.9 -14.5 19731581043000 3.7 979705.8 979652.9 -14.5 19731581044000 3.7 979702.1 979652.8 -14.5 19731581045000 4.6 979699.6 979652.7 -6.6 19731581046000 4.6 979698.3 979652.6 -6.6 19731581047000 4.6 979697.4 979652.5 -6.6 19731581048000 4.5 979697.1 979652.4 -8.3 19731581049000 4.5 979696.7 979652.3 -8.3 19731581050000 4.5 979696.4 979652.3 -8.8 19731581051000 4.5 979695.8 979652.1 -8.8 19731581052000 4.5 979695.6 979652.0 -8.8 19731581053000 4.5 979695.0 979651.9 -9.4 19731581054000 4.5 979695.0 979651.8 -9.4 19731581055000 4.5 979695.3 979651.7 -9.4 19731581056000 4.5 979695.0 979651.6 -9.4 19731581057000 5.8 979695.0 979651.4 -5.4 19731581058000 5.8 979694.9 979651.3 -5.4 19731581059000 3.9 979695.1 979651.3 -9.4 19731581100000 3.9 979695.4 979651.1 -9.4 19731581101000 3.9 979695.6 979651.1 -9.4 19731581102000 3.9 979695.8 979650.9 -9.4 19731581103000 3.9 979696.0 979650.9 -9.4 19731581104000 3.9 979696.1 979650.8 -9.4 19731581105000 3.9 979696.0 979650.7 -9.4 19731581106000 3.9 979695.8 979650.6 -9.4 19731581107000 3.9 979695.6 979650.6 -9.4 19731581108000 4.3 979695.8 979650.4 -7.8 19731581109000 4.3 979695.3 979650.4 -7.8 19731581110000 4.3 979695.4 979650.3 -7.8 19731581111000 4.5 979695.7 979650.2 -11.0 19731581112000 4.5 979696.1 979650.1 -11.0 19731581113000 4.5 979696.3 979650.0 -11.0 19731581114000 4.5 979696.1 979649.9 -11.0 19731581115000 4.6 979696.1 979649.8 -12.0 19731581116000 4.6 979696.3 979649.8 -12.0 19731581117000 5.7 979696.0 979649.6 -8.8 19731581118000 5.7 979695.9 979649.4 -8.8 19731581119000 4.2 979696.4 979649.3 -13.5 19731581120000 4.2 979696.3 979649.3 -13.5 19731581121000 4.2 979696.1 979649.2 -13.5 19731581122000 4.2 979695.4 979649.1 -13.5 19731581123000 4.2 979694.8 979649.0 -13.5 19731581124000 4.2 979694.1 979648.9 -13.5 19731581125000 4.2 979693.6 979648.8 -13.5 19731581126000 4.2 979693.3 979648.8 -13.5 19731581127000 4.2 979692.8 979648.7 -13.5 19731581128000 4.2 979692.1 979648.6 -13.5 19731581129000 4.2 979691.3 979648.5 -13.5 19731581130000 4.6 979689.9 979648.4 -14.0 19731581131000 4.6 979689.1 979648.3 -14.0 19731581132000 4.6 979688.6 979648.3 -14.0 19731581133000 4.6 979688.3 979648.1 -14.0 19731581134000 4.6 979687.6 979648.1 -14.0 19731581135000 4.6 979686.8 979647.9 -14.0 19731581136000 4.6 979685.9 979647.9 -14.0 19731581137000 4.6 979684.8 979647.8 -14.0 19731581138000 4.6 979683.3 979647.7 -14.0 19731581139000 4.6 979681.4 979647.6 -14.0 19731581140000 4.6 979679.7 979647.5 -14.0 19731581141000 4.6 979678.1 979647.4 -14.0 19731581142000 4.6 979676.4 979647.3 -14.0 19731581143000 4.6 979674.7 979647.2 -14.0 19731581144000 4.0 979672.8 979647.1 -5.6 19731581145000 4.0 979670.8 979647.0 -5.6 19731581146000 4.0 979668.8 979646.9 -5.6 19731581147000 4.0 979666.9 979646.9 -5.6 19731581148000 4.0 979665.1 979646.8 -5.6 19731581149000 4.0 979663.9 979646.8 -5.6 19731581150000 4.0 979662.8 979646.6 -5.0 19731581151000 4.0 979661.9 979646.5 -5.0 19731581152000 4.0 979661.1 979646.4 -5.0 19731581153000 4.0 979660.3 979646.3 -4.3 19731581154000 4.0 979660.0 979646.2 -4.3 19731581155000 4.0 979659.5 979646.1 -4.3 19731581156000 4.0 979659.2 979646.1 -4.3 19731581157000 4.1 979659.2 979645.9 -5.2 19731581158000 4.1 979659.3 979645.9 -5.2 19731581159000 3.9 979659.3 979645.8 -6.2 19731581200000 3.9 979659.2 979645.7 -6.2 19731581201000 3.9 979659.2 979645.6 -6.2 19731581202000 4.2 979659.1 979645.5 -7.9 19731581203000 4.2 979659.3 979645.4 -7.9 19731581204000 4.2 979660.1 979645.3 -7.9 19731581205000 4.2 979660.2 979645.2 -7.9 19731581206000 4.2 979660.0 979645.1 -7.9 19731581207000 4.1 979659.6 979645.0 -8.9 19731581208000 4.1 979659.3 979644.9 -8.9 19731581209000 4.1 979659.5 979644.9 -8.9 19731581210000 3.9 979659.6 979644.8 -7.2 19731581211000 3.9 979659.5 979644.7 -7.2 19731581212000 4.2 979659.5 979644.6 -9.3 19731581213000 4.2 979659.6 979644.5 -9.3 19731581214000 4.2 979660.1 979644.4 -9.3 19731581215000 3.7 979660.1 979644.3 -9.3 19731581216000 3.7 979660.3 979644.3 -9.3 19731581217000 4.6 979660.3 979644.3 -8.8 19731581218000 4.6 979660.2 979644.1 -8.8 19731581219000 4.5 979660.3 979644.0 -10.6 19731581220000 4.5 979661.1 979643.9 -10.6 19731581221000 4.2 979661.7 979643.8 -8.9 19731581222000 4.2 979661.7 979643.7 -8.9 19731581223000 4.2 979661.3 979643.6 -8.9 19731581224000 4.2 979661.5 979643.5 -8.9 19731581225000 4.2 979661.5 979643.4 -8.9 19731581226000 4.0 979661.8 979643.3 -8.9 19731581227000 4.0 979661.5 979643.3 -8.9 19731581228000 4.0 979661.6 979643.2 -8.9 19731581229000 3.9 979661.6 979643.1 -7.7 19731581230000 3.9 979662.4 979643.0 -7.7 19731581231000 3.9 979662.4 979642.9 -7.7 19731581232000 3.9 979662.9 979642.8 -7.7 19731581233000 3.9 979662.9 979642.8 -7.7 19731581234000 3.9 979663.1 979642.6 -7.7 19731581235000 3.9 979662.9 979642.6 -7.7 19731581236000 4.0 979663.1 979642.4 -7.1 19731581237000 4.0 979663.3 979642.4 -7.1 19731581238000 4.0 979662.8 979642.3 -7.1 19731581239000 4.0 979662.4 979642.2 -7.1 19731581240000 4.0 979662.0 979642.1 -7.1 19731581241000 4.0 979662.4 979642.0 -7.1 19731581242000 4.0 979663.4 979641.9 -7.1 19731581243000 4.0 979664.6 979641.9 -7.1 19731581244000 4.0 979665.4 979641.8 -9.3 19731581245000 4.0 979665.4 979641.8 -9.3 19731581246000 4.0 979664.8 979641.6 -9.3 19731581247000 4.1 979664.4 979641.5 -8.5 19731581248000 4.1 979663.9 979641.4 -8.5 19731581249000 3.9 979663.4 979641.3 -7.8 19731581250000 3.9 979662.4 979641.3 -7.8 19731581251000 3.9 979661.6 979641.1 -7.8 19731581252000 3.7 979660.9 979641.1 -8.6 19731581253000 3.7 979660.0 979641.0 -8.6 19731581254000 3.7 979659.0 979640.9 -8.6 19731581255000 3.7 979657.9 979640.8 -8.6 19731581256000 3.7 979656.8 979640.8 -8.6 19731581257000 4.2 979656.0 979640.6 -9.7 19731581258000 4.2 979655.4 979640.6 -9.7 19731581259000 4.0 979655.0 979640.5 -8.9 19731581300000 4.0 979654.2 979640.4 -8.9 19731581301000 3.7 979653.2 979640.3 -8.5 19731581302000 3.7 979652.4 979640.3 -8.5 19731581303000 3.7 979651.6 979640.1 -8.5 19731581304000 3.8 979651.1 979640.1 -21.8 19731581305000 3.8 979650.6 979640.1 -21.8 19731581306000 3.8 979649.8 979640.0 -21.8 19731581307000 3.8 979648.6 979640.0 -21.8 19731581308000 3.8 979647.4 979639.9 -21.8 19731581309000 3.8 979646.4 979639.9 -21.8 19731581310000 3.8 979646.8 979639.9 -21.8 19731581311000 3.8 979648.9 979639.9 -21.8 19731581312000 3.8 979652.8 979639.8 -21.8 19731581313000 3.8 979657.3 979639.8 -21.8 19731581314000 3.8 979660.9 979639.8 -21.8 19731581315000 3.8 979662.9 979639.7 -21.8 19731581316000 3.8 979663.4 979639.7 -21.8 19731581317000 3.8 979663.3 979639.6 -21.8 19731581318000 3.8 979662.4 979639.6 -21.8 19731581319000 3.8 979661.7 979639.6 -21.8 19731581320000 3.8 979661.3 979639.5 -21.8 19731581321000 5.0 979660.2 979639.6 -5.9 19731581322000 5.0 979656.5 979639.8 -5.9 19731581323000 5.0 979649.3 979639.9 -5.9 19731581324000 5.0 979639.7 979640.0 -5.9 19731581325000 5.0 979631.1 979640.1 -5.9 19731581326000 5.0 979625.2 979640.2 -5.9 19731581327000 5.0 979622.1 979640.3 -5.9 19731581328000 5.0 979620.9 979640.4 -5.9 19731581329000 5.0 979620.3 979640.6 -5.9 19731581330000 5.0 979620.2 979640.7 -5.9 19731581331000 5.0 979619.9 979640.8 -5.9 19731581332000 5.7 979619.7 979640.9 8.9 19731581333000 5.7 979620.1 979641.1 8.9 19731581334000 5.1 979621.1 979641.1 11.9 19731581335000 5.1 979622.4 979641.3 11.9 19731581336000 5.1 979623.9 979641.4 11.9 19731581337000 5.1 979625.2 979641.5 11.9 19731581338000 5.1 979626.6 979641.6 11.9 19731581339000 5.1 979627.7 979641.8 12.2 19731581340000 5.1 979629.1 979641.8 12.2 19731581341000 5.1 979630.8 979641.9 12.2 19731581342000 5.1 979632.8 979642.0 12.2 19731581343000 5.1 979634.6 979642.1 12.2 19731581344000 5.1 979636.3 979642.3 12.2 19731581345000 5.1 979637.5 979642.3 12.2 19731581346000 5.1 979638.5 979642.4 12.2 19731581347000 4.9 979639.1 979642.6 13.7 19731581348000 4.9 979639.8 979642.6 13.7 19731581349000 4.9 979640.0 979642.8 13.7 19731581350000 4.9 979639.9 979642.9 13.7 19731581351000 4.9 979639.5 979642.9 13.7 19731581352000 4.9 979639.4 979643.1 14.2 19731581353000 4.9 979639.7 979643.2 14.2 19731581354000 4.9 979639.9 979643.3 14.2 19731581355000 4.9 979639.4 979643.4 14.2 19731581356000 4.9 979638.5 979643.4 15.4 19731581357000 5.0 979637.7 979643.6 14.4 19731581358000 5.0 979637.2 979643.7 14.4 19731581359000 5.0 979637.2 979643.8 13.4 19731581400000 5.0 979636.9 979643.9 13.4 19731581401000 5.0 979636.8 979644.0 13.4 19731581402000 5.1 979635.9 979644.1 13.4 19731581403000 5.1 979634.9 979644.3 13.4 19731581404000 5.1 979633.8 979644.3 13.4 19731581405000 5.1 979633.1 979644.4 13.4 19731581406000 5.0 979632.4 979644.5 14.8 19731581407000 5.0 979632.1 979644.6 14.8 19731581408000 5.0 979631.8 979644.8 14.8 19731581409000 5.0 979631.6 979644.8 14.8 19731581410000 5.0 979631.4 979644.9 14.8 19731581411000 5.0 979631.4 979645.0 14.8 19731581412000 4.9 979631.6 979645.1 15.5 19731581413000 4.9 979632.3 979645.3 15.5 19731581414000 4.8 979632.6 979645.3 14.4 19731581415000 4.8 979633.1 979645.4 14.4 19731581416000 5.3 979633.1 979645.5 14.6 19731581417000 5.3 979632.6 979645.6 14.6 19731581418000 4.9 979632.8 979645.8 13.3 19731581419000 4.9 979633.3 979645.9 13.3 19731581420000 4.9 979633.9 979645.9 13.3 19731581421000 5.3 979634.3 979646.1 11.5 19731581422000 5.3 979634.8 979646.2 11.5 19731581423000 5.2 979635.4 979646.3 12.5 19731581424000 5.2 979636.4 979646.4 12.5 19731581425000 5.0 979637.7 979646.5 10.9 19731581426000 5.3 979638.5 979646.6 11.5 19731581427000 5.3 979639.3 979646.8 11.5 19731581428000 5.3 979640.4 979646.9 11.5 19731581429000 5.3 979641.8 979646.9 11.5 19731581430000 5.4 979643.0 979647.1 10.6 19731581431000 5.4 979644.3 979647.2 10.6 19731581432000 5.4 979645.2 979647.3 10.6 19731581433000 5.4 979646.1 979647.4 10.6 19731581434000 5.4 979647.6 979647.6 10.6 19731581435000 5.4 979648.8 979647.7 10.6 19731581436000 4.8 979649.9 979647.8 10.1 19731581437000 4.8 979650.8 979647.9 10.1 19731581438000 4.8 979651.9 979648.0 10.1 19731581439000 4.8 979653.5 979648.1 10.1 19731581440000 4.8 979655.1 979648.2 10.7 19731581441000 4.8 979656.8 979648.3 10.7 19731581442000 4.9 979657.9 979648.4 10.6 19731581443000 4.9 979658.8 979648.5 10.6 19731581444000 4.9 979659.8 979648.6 10.6 19731581445000 4.9 979661.0 979648.8 10.6 19731581446000 4.6 979661.9 979648.8 10.3 19731581447000 4.6 979662.9 979648.9 10.3 19731581448000 4.6 979663.9 979649.1 11.1 19731581449000 4.6 979664.8 979649.1 11.1 19731581450000 4.5 979665.6 979649.3 12.5 19731581451000 4.5 979666.8 979649.3 12.5 19731581452000 4.5 979668.6 979649.4 13.2 19731581453000 4.2 979670.6 979649.5 9.0 19731581454000 4.2 979672.3 979649.6 9.0 19731581455000 4.2 979673.5 979649.8 9.0 19731581456000 4.4 979674.3 979649.8 8.2 19731581457000 4.4 979675.3 979649.9 8.2 19731581458000 4.4 979676.7 979650.0 8.2 19731581459000 4.4 979678.3 979650.1 8.2 19731581500000 4.4 979679.3 979650.2 8.7 19731581501000 4.4 979679.6 979650.3 8.7 19731581502000 4.4 979679.6 979650.4 8.7 19731581503000 4.4 979679.1 979650.4 8.7 19731581504000 4.4 979678.9 979650.6 8.7 19731581505000 4.4 979678.9 979650.7 8.7 19731581506000 4.4 979679.2 979650.8 8.7 19731581507000 4.4 979679.6 979650.9 8.7 19731581508000 4.4 979680.1 979650.9 8.7 19731581509000 4.4 979680.8 979651.1 8.7 19731581510000 4.1 979681.3 979651.1 10.3 19731581511000 4.1 979681.4 979651.2 10.3 19731581512000 4.4 979681.3 979651.3 10.0 19731581513000 4.4 979681.6 979651.4 10.0 19731581514000 4.4 979681.8 979651.5 10.0 19731581515000 4.4 979682.1 979651.6 10.0 19731581516000 4.8 979682.6 979651.7 8.1 19731581517000 4.8 979683.1 979651.8 8.1 19731581518000 3.2 979683.5 979651.9 0.6 19731581519000 3.2 979684.3 979651.9 0.6 19731581520000 3.2 979684.8 979652.0 0.6 19731581521000 3.2 979685.5 979652.1 0.6 19731581522000 3.2 979687.1 979652.3 0.6 19731581523000 3.2 979690.7 979652.3 0.6 19731581524000 3.2 979695.4 979652.3 0.6 19731581525000 3.2 979701.1 979652.4 0.6 19731581526000 3.2 979706.8 979652.5 0.6 19731581527000 3.2 979711.1 979652.6 0.6 19731581528000 4.5 979714.3 979652.6 -21.8 19731581529000 4.5 979716.3 979652.5 -21.8 19731581530000 3.6 979717.5 979652.4 -20.4 19731581531000 3.6 979718.3 979652.4 -20.4 19731581532000 3.6 979718.9 979652.4 -20.4 19731581533000 3.6 979719.6 979652.3 -19.8 19731581534000 3.6 979720.3 979652.3 -19.8 19731581535000 3.6 979720.9 979652.3 -19.8 19731581536000 3.6 979721.6 979652.3 -19.8 19731581537000 3.8 979722.0 979652.3 -22.0 19731581538000 3.8 979722.5 979652.1 -22.0 19731581539000 3.8 979722.8 979652.1 -22.0 19731581540000 3.8 979722.5 979652.1 -22.0 19731581541000 3.8 979722.5 979652.0 -22.0 19731581542000 3.8 979722.5 979652.0 -22.0 19731581543000 3.8 979722.3 979651.9 -22.0 19731581544000 3.8 979721.8 979651.9 -22.0 19731581545000 3.9 979720.9 979651.9 -21.7 19731581546000 3.9 979720.4 979651.9 -21.7 19731581547000 3.9 979720.0 979651.8 -21.7 19731581548000 3.6 979719.0 979651.8 -15.8 19731581549000 3.6 979717.4 979651.7 -15.8 19731581550000 3.6 979715.3 979651.6 -15.8 19731581551000 3.6 979713.3 979651.6 -15.8 19731581552000 3.6 979711.6 979651.5 -15.8 19731581553000 3.6 979710.9 979651.4 -15.8 19731581554000 3.4 979710.9 979651.4 -12.6 19731581555000 3.4 979710.8 979651.3 -12.6 19731581556000 3.6 979710.7 979651.3 -14.7 19731581557000 3.6 979710.3 979651.2 -14.7 19731581558000 3.4 979710.4 979651.1 -13.9 19731581559000 3.4 979710.1 979651.1 -13.9 19731581600000 3.6 979710.2 979651.0 -14.8 19731581601000 3.6 979710.1 979650.9 -14.8 19731581602000 3.6 979710.2 979650.9 -14.8 19731581603000 3.6 979709.8 979650.8 -14.3 19731581604000 3.6 979709.1 979650.8 -14.3 19731581605000 3.6 979707.9 979650.7 -11.8 19731581606000 3.6 979705.9 979650.6 -11.8 19731581607000 3.3 979703.3 979650.6 -7.4 19731581608000 3.3 979700.5 979650.5 -7.4 19731581609000 3.3 979698.1 979650.4 -7.4 19731581610000 3.3 979696.6 979650.3 -7.4 19731581611000 3.5 979695.6 979650.3 -7.9 19731581612000 3.5 979694.4 979650.2 -7.9 19731581613000 3.5 979692.9 979650.1 -7.9 19731581614000 3.5 979691.0 979650.1 -7.1 19731581615000 3.5 979688.8 979649.9 -7.1 19731581616000 2.9 979685.6 979649.9 13.8 19731581617000 2.9 979681.1 979649.9 13.8 19731581618000 2.9 979675.3 979649.8 13.8 19731581619000 2.9 979669.0 979649.8 13.8 19731581620000 2.9 979663.6 979649.8 13.8 19731581621000 2.9 979659.6 979649.8 13.8 19731581622000 2.9 979657.0 979649.6 13.8 19731581623000 2.9 979655.3 979649.6 13.8 19731581624000 4.2 979654.1 979649.6 26.2 19731581625000 4.2 979653.4 979649.6 26.2 19731581626000 4.2 979653.3 979649.6 26.2 19731581627000 3.5 979653.6 979649.5 21.6 19731581628000 3.5 979654.1 979649.5 21.6 19731581629000 3.5 979654.8 979649.5 21.6 19731581630000 3.5 979655.4 979649.5 21.6 19731581631000 3.5 979655.8 979649.4 21.6 19731581632000 3.7 979656.0 979649.4 22.7 19731581633000 3.8 979656.4 979649.4 23.5 19731581634000 3.8 979656.7 979649.4 23.5 19731581635000 3.8 979657.0 979649.4 23.5 19731581636000 3.9 979657.5 979649.4 24.5 19731581637000 3.9 979657.6 979649.4 24.5 19731581638000 3.9 979657.7 979649.4 24.5 19731581639000 4.0 979657.3 979649.3 24.3 19731581640000 4.0 979656.7 979649.3 24.3 19731581641000 4.0 979656.4 979649.3 24.3 19731581642000 3.9 979656.2 979649.3 23.5 19731581643000 3.9 979655.9 979649.3 23.5 19731581644000 3.9 979655.5 979649.3 23.5 19731581645000 3.9 979655.2 979649.2 23.7 19731581646000 3.9 979654.8 979649.2 23.7 19731581647000 4.0 979654.3 979649.2 24.0 19731581648000 4.0 979653.8 979649.1 24.0 19731581649000 4.0 979653.1 979649.1 24.0 19731581650000 3.8 979652.6 979649.1 22.6 19731581651000 3.8 979652.1 979649.1 22.6 19731581652000 4.1 979652.0 979649.1 23.5 19731581653000 4.1 979651.7 979649.0 23.5 19731581654000 4.1 979651.6 979649.0 23.5 19731581655000 4.2 979651.6 979648.9 24.9 19731581656000 4.2 979651.0 979648.9 24.9 19731581657000 4.4 979651.0 979648.9 25.5 19731581658000 4.4 979651.3 979648.8 25.5 19731581659000 3.9 979651.4 979648.8 21.7 19731581700000 3.9 979651.4 979648.8 21.7 19731581701000 3.9 979651.3 979648.7 21.7 19731581702000 4.0 979651.7 979648.7 22.1 19731581703000 4.0 979651.4 979648.6 22.1 19731581704000 4.2 979651.7 979648.6 24.4 19731581705000 4.2 979651.7 979648.6 24.4 19731581706000 4.2 979651.4 979648.5 24.7 19731581707000 4.2 979651.4 979648.5 24.7 19731581708000 4.2 979651.5 979648.4 24.7 19731581709000 4.1 979651.6 979648.4 23.6 19731581710000 4.1 979651.8 979648.4 23.6 19731581711000 4.3 979651.7 979648.4 25.5 19731581712000 4.3 979652.1 979648.3 25.5 19731581713000 4.0 979652.3 979648.3 23.9 19731581714000 4.0 979652.3 979648.3 23.9 19731581715000 4.0 979652.4 979648.3 23.9 19731581716000 4.1 979652.5 979648.2 24.4 19731581717000 4.1 979652.8 979648.2 24.4 19731581718000 4.1 979652.9 979648.1 24.4 19731581719000 4.1 979653.2 979648.1 24.4 19731581720000 4.1 979653.5 979648.1 24.4 19731581721000 4.1 979653.7 979648.1 24.5 19731581722000 4.1 979654.1 979648.0 24.5 19731581723000 4.1 979654.6 979648.0 24.5 19731581724000 4.2 979655.1 979648.0 26.2 19731581725000 4.2 979655.4 979647.9 26.2 19731581726000 3.7 979655.7 979647.9 21.6 19731581727000 3.7 979655.8 979647.9 21.6 19731581728000 3.7 979656.1 979647.9 21.6 19731581729000 3.7 979656.0 979647.8 21.6 19731581730000 3.7 979656.0 979647.8 21.6 19731581731000 4.0 979656.3 979647.8 24.2 19731581732000 4.0 979656.3 979647.8 24.2 19731581733000 4.0 979656.3 979647.8 24.2 19731581734000 3.9 979656.3 979647.7 22.4 19731581735000 3.9 979656.8 979647.7 22.4 19731581736000 3.7 979657.3 979647.6 20.2 19731581737000 3.7 979657.5 979647.6 20.2 19731581738000 3.7 979657.4 979647.6 20.2 19731581739000 3.7 979657.4 979647.5 20.2 19731581740000 3.7 979657.1 979647.5 20.2 19731581741000 3.6 979657.0 979647.4 20.0 19731581742000 3.6 979656.3 979647.4 20.0 19731581743000 3.6 979655.8 979647.4 20.0 19731581744000 3.8 979655.6 979647.3 21.4 19731581745000 3.8 979655.4 979647.3 21.4 19731581746000 3.9 979655.1 979647.3 22.4 19731581747000 3.9 979654.8 979647.2 22.4 19731581748000 3.9 979654.0 979647.2 22.4 19731581749000 4.0 979653.2 979647.1 23.7 19731581750000 4.0 979652.3 979647.1 23.7 19731581751000 3.7 979651.4 979647.1 22.3 19731581752000 3.7 979650.8 979647.1 22.3 19731581753000 3.7 979650.3 979647.1 22.3 19731581754000 3.7 979650.1 979647.0 22.3 19731581755000 3.7 979650.0 979647.0 22.0 19731581756000 3.7 979649.9 979646.9 22.0 19731581757000 4.1 979650.4 979647.0 23.7 19731581758000 4.1 979650.9 979647.0 23.7 19731581759000 4.1 979651.6 979647.1 23.7 19731581800000 4.1 979651.9 979647.1 23.7 19731581801000 5.6 979652.4 979647.2 22.9 19731581802000 5.6 979652.7 979647.3 22.9 19731581803000 5.6 979652.3 979647.4 22.9 19731581804000 5.6 979652.0 979647.5 22.9 19731581805000 5.6 979651.6 979647.6 22.9 19731581806000 5.4 979651.2 979647.7 23.9 19731581807000 5.4 979650.8 979647.8 23.9 19731581808000 5.0 979650.4 979647.8 22.9 19731581809000 5.0 979649.9 979647.9 22.9 19731581810000 5.6 979649.8 979648.0 24.1 19731581811000 5.6 979649.9 979648.1 24.1 19731581812000 5.6 979649.9 979648.2 24.1 19731581813000 5.6 979650.4 979648.3 24.1 19731581814000 5.6 979650.5 979648.4 24.1 19731581815000 5.1 979650.4 979648.5 21.5 19731581816000 5.1 979650.6 979648.6 21.5 19731581817000 6.1 979651.0 979648.7 25.8 19731581818000 6.1 979651.8 979648.8 25.8 19731581819000 5.2 979652.4 979648.9 21.7 19731581820000 5.2 979652.5 979648.9 21.7 19731581821000 5.7 979652.4 979649.1 23.9 19731581822000 5.7 979652.3 979649.1 23.9 19731581823000 5.7 979652.0 979649.3 23.9 19731581824000 5.9 979652.3 979649.3 25.4 19731581825000 5.9 979652.0 979649.4 25.4 19731581826000 5.5 979651.7 979649.5 23.7 19731581827000 5.5 979651.5 979649.6 23.7 19731581828000 5.5 979651.0 979649.8 23.8 19731581829000 5.5 979650.2 979649.8 23.8 19731581830000 5.5 979649.4 979649.9 23.8 19731581831000 5.8 979648.5 979650.0 25.0 19731581832000 5.8 979648.0 979650.1 25.0 19731581833000 5.7 979647.4 979650.2 24.2 19731581834000 5.7 979646.9 979650.3 24.2 19731581835000 5.7 979646.8 979650.4 24.2 19731581836000 5.7 979646.6 979650.5 24.2 19731581837000 5.7 979646.8 979650.6 24.2 19731581838000 5.6 979646.6 979650.7 23.3 19731581839000 5.6 979646.4 979650.8 23.3 19731581840000 5.6 979646.4 979650.9 23.3 19731581841000 5.6 979646.1 979650.9 23.3 19731581842000 5.6 979645.8 979651.1 23.3 19731581843000 5.1 979645.6 979651.1 21.5 19731581844000 5.1 979644.9 979651.3 21.5 19731581845000 5.9 979643.8 979651.3 25.4 19731581846000 5.9 979642.2 979651.4 25.4 19731581847000 5.9 979640.6 979651.6 25.4 19731581848000 5.9 979639.0 979651.6 25.4 19731581849000 5.9 979638.0 979651.8 25.4 19731581850000 5.3 979637.2 979651.8 21.7 19731581851000 5.3 979636.8 979651.9 21.7 19731581852000 5.7 979636.3 979652.0 23.8 19731581853000 5.7 979635.5 979652.1 23.8 19731581854000 5.7 979635.3 979652.3 23.8 19731581855000 5.7 979634.8 979652.3 23.8 19731581856000 5.7 979634.8 979652.4 23.8 19731581857000 5.7 979635.0 979652.5 23.8 19731581858000 5.7 979635.0 979652.6 23.8 19731581859000 5.5 979635.5 979652.7 20.7 19731581900000 5.5 979635.8 979652.8 20.7 19731581901000 5.9 979635.9 979652.9 23.7 19731581902000 5.9 979636.3 979653.0 23.7 19731581903000 5.9 979636.6 979653.1 23.7 19731581904000 5.8 979636.8 979653.3 23.8 19731581905000 5.8 979636.8 979653.3 23.8 19731581906000 5.8 979637.1 979653.4 23.8 19731581907000 5.8 979637.3 979653.5 23.8 19731581908000 5.8 979637.0 979653.6 23.8 19731581909000 5.9 979636.9 979653.8 24.1 19731581910000 5.9 979637.1 979653.8 24.1 19731581911000 5.8 979637.0 979653.9 24.2 19731581912000 5.8 979636.8 979654.1 24.2 19731581913000 5.8 979636.8 979654.1 24.2 19731581914000 5.8 979636.5 979654.3 24.2 19731581915000 5.8 979636.3 979654.4 24.2 19731581916000 5.9 979635.8 979654.4 25.6 19731581917000 5.9 979635.2 979654.6 25.6 19731581918000 5.9 979634.5 979654.6 25.6 19731581919000 5.9 979633.8 979654.8 25.6 19731581920000 5.9 979632.7 979654.8 25.6 19731581921000 5.7 979631.8 979654.9 24.9 19731581922000 5.7 979631.0 979655.1 24.9 19731581923000 5.7 979630.1 979655.1 24.9 19731581924000 5.7 979630.0 979655.3 24.9 19731581925000 5.7 979630.3 979655.3 24.9 19731581926000 6.2 979630.3 979655.4 26.3 19731581927000 6.2 979630.5 979655.5 26.3 19731581928000 6.2 979630.8 979655.6 26.3 19731581929000 6.2 979631.3 979655.8 26.3 19731581930000 6.2 979631.8 979655.8 26.3 19731581931000 6.1 979632.2 979655.9 26.4 19731581932000 6.1 979632.7 979656.1 26.4 19731581933000 5.8 979632.9 979656.1 26.2 19731581934000 6.0 979633.1 979656.3 27.6 19731581935000 6.0 979633.3 979656.3 27.6 19731581936000 6.0 979633.6 979656.4 27.6 19731581937000 6.0 979634.0 979656.5 27.6 19731581938000 6.0 979634.7 979656.6 27.6 19731581939000 6.0 979635.8 979656.7 27.6 19731581940000 6.0 979637.4 979656.8 27.6 19731581941000 6.0 979639.0 979656.9 27.6 19731581942000 6.0 979640.6 979657.0 27.5 19731581943000 6.0 979642.3 979657.1 27.5 19731581944000 6.0 979643.4 979657.3 27.5 19731581945000 2.6 979644.3 979657.3 -15.0 19731581946000 2.6 979645.1 979657.3 -15.0 19731581947000 2.6 979646.8 979657.3 -15.0 19731581948000 2.6 979650.1 979657.3 -15.0 19731581949000 2.6 979656.0 979657.3 -15.0 19731581950000 2.6 979665.1 979657.1 -15.0 19731581951000 2.6 979676.9 979657.1 -15.0 19731581952000 2.6 979689.4 979657.1 -15.0 19731581953000 2.6 979700.0 979657.1 -15.0 19731581954000 2.6 979707.1 979657.1 -15.0 19731581955000 2.6 979710.8 979657.0 -15.0 19731581956000 2.6 979712.3 979657.0 -15.0 19731581957000 2.6 979712.4 979657.0 -15.0 19731581958000 2.6 979712.3 979656.9 -15.0 19731581959000 2.6 979711.9 979656.9 -15.0 19731582000000 2.6 979711.4 979656.9 -15.0 19731582001000 2.6 979710.3 979656.9 -15.0 19731582002000 2.6 979708.8 979656.9 -15.0 19731582003000 2.6 979707.8 979656.8 -15.0 19731582004000 2.6 979707.7 979656.8 -15.0 19731582005000 2.6 979707.8 979656.8 -15.0 19731582006000 2.6 979707.8 979656.8 -15.0 19731582007000 9.0 979707.3 979656.8 -42.8 19731582008000 9.0 979706.8 979656.6 -42.8 19731582009000 9.0 979706.6 979656.4 -42.8 19731582010000 8.9 979706.4 979656.3 -43.1 19731582011000 8.9 979706.6 979656.2 -43.1 19731582012000 8.9 979706.8 979656.1 -43.1 19731582013000 6.7 979707.3 979656.0 -37.7 19731582014000 6.7 979707.6 979655.9 -37.7 19731582015000 6.7 979707.8 979655.8 -37.7 19731582016000 10.8 979708.2 979655.7 -48.3 19731582017000 10.8 979709.1 979655.5 -48.3 19731582018000 10.8 979710.4 979655.3 -48.3 19731582019000 10.8 979711.6 979655.1 -48.3 19731582020000 10.8 979712.6 979655.0 -48.3 19731582021000 10.8 979713.6 979654.8 -48.3 19731582022000 10.2 979714.3 979654.6 -46.9 19731582023000 10.2 979715.0 979654.5 -46.9 19731582024000 10.2 979715.9 979654.3 -46.9 19731582025000 10.2 979716.8 979654.2 -46.9 19731582026000 10.2 979717.6 979654.0 -46.9 19731582027000 10.2 979717.8 979653.9 -46.9 19731582028000 10.5 979717.8 979653.7 -48.6 19731582029000 10.5 979717.9 979653.5 -48.6 19731582030000 10.5 979717.9 979653.4 -48.6 19731582031000 10.5 979717.9 979653.2 -48.6 19731582032000 10.5 979717.5 979653.1 -48.6 19731582033000 10.5 979717.9 979652.9 -48.6 19731582034000 10.5 979718.4 979652.8 -48.6 19731582035000 10.5 979719.2 979652.6 -48.6 19731582036000 10.3 979720.7 979652.4 -60.0 19731582037000 10.3 979723.4 979652.4 -60.0 19731582038000 10.3 979727.1 979652.3 -60.0 19731582039000 10.3 979730.8 979652.3 -60.0 19731582040000 10.3 979734.0 979652.1 -60.0 19731582041000 10.3 979736.4 979652.1 -60.0 19731582042000 10.3 979738.3 979652.0 -60.0 19731582043000 10.3 979739.9 979651.9 -60.0 19731582044000 10.3 979741.2 979651.8 -60.0 19731582045000 10.3 979742.4 979651.8 -60.0 19731582046000 10.3 979743.9 979651.7 -60.0 19731582047000 10.3 979744.9 979651.6 -60.0 19731582048000 10.3 979745.6 979651.5 -60.0 19731582049000 10.3 979744.8 979651.4 -60.0 19731582050000 8.8 979742.4 979651.4 -52.4 19731582051000 8.8 979738.6 979651.3 -52.4 19731582052000 8.8 979735.0 979651.3 -52.4 19731582053000 8.4 979733.7 979651.2 -51.1 19731582054000 8.4 979735.3 979651.2 -51.1 19731582055000 8.4 979737.5 979651.1 -51.1 19731582056000 8.4 979738.3 979651.1 -51.1 19731582057000 8.4 979738.3 979651.1 -51.1 19731582058000 8.4 979738.7 979651.0 -51.1 19731582059000 10.1 979740.5 979650.9 -61.9 19731582100000 10.1 979742.8 979650.9 -61.9 19731582101000 10.1 979744.4 979650.9 -61.9 19731582102000 7.0 979745.6 979650.8 -38.5 19731582103000 7.0 979745.4 979650.8 -38.5 19731582104000 7.0 979743.4 979650.7 -38.5 19731582105000 7.0 979738.9 979650.6 -38.5 19731582106000 7.0 979732.0 979650.5 -38.5 19731582107000 7.0 979723.9 979650.4 -38.5 19731582108000 7.0 979715.4 979650.4 -38.5 19731582109000 7.0 979707.9 979650.3 -38.5 19731582110000 7.0 979702.2 979650.2 -38.5 19731582111000 7.0 979698.0 979650.1 -38.5 19731582112000 4.9 979695.3 979650.1 -18.5 19731582113000 4.9 979693.4 979649.9 -18.5 19731582114000 4.9 979692.1 979649.9 -18.5 19731582115000 3.7 979690.7 979649.8 -7.9 19731582116000 3.7 979689.4 979649.8 -7.9 19731582117000 3.7 979688.0 979649.6 -7.9 19731582118000 3.7 979686.8 979649.6 -7.9 19731582119000 3.7 979685.8 979649.4 -7.9 19731582120000 4.2 979684.8 979649.4 -7.8 19731582121000 4.2 979684.0 979649.3 -7.8 19731582122000 4.2 979683.3 979649.2 -7.8 19731582123000 4.2 979683.3 979649.1 -7.8 19731582124000 4.2 979684.0 979649.0 -7.8 19731582125000 4.0 979685.0 979648.9 -8.1 19731582126000 4.0 979686.0 979648.8 -8.1 19731582127000 4.0 979686.5 979648.8 -8.1 19731582128000 4.2 979687.0 979648.6 -9.7 19731582129000 4.2 979686.9 979648.6 -9.7 19731582130000 4.0 979687.6 979648.5 -8.8 19731582131000 4.0 979687.6 979648.4 -8.8 19731582132000 4.0 979687.5 979648.3 -8.5 19731582133000 4.0 979687.3 979648.2 -8.5 19731582134000 4.0 979687.0 979648.1 -8.5 19731582135000 4.2 979686.9 979648.1 -8.8 19731582136000 4.2 979686.2 979647.9 -8.8 19731582137000 4.2 979685.8 979647.9 -8.8 19731582138000 4.2 979685.3 979647.8 -8.8 19731582139000 3.9 979684.4 979647.7 -7.9 19731582140000 3.9 979682.9 979647.6 -7.9 19731582141000 3.9 979680.9 979647.5 -7.9 19731582142000 3.8 979678.9 979647.4 -7.7 19731582143000 3.8 979677.3 979647.3 -7.7 19731582144000 4.0 979676.6 979647.3 -6.6 19731582145000 4.0 979676.1 979647.2 -6.6 19731582146000 4.0 979674.9 979647.1 -6.6 19731582147000 4.1 979673.7 979647.0 -7.8 19731582148000 4.1 979672.9 979646.9 -7.8 19731582149000 4.1 979672.8 979646.8 -7.8 19731582150000 4.1 979672.8 979646.8 -7.8 19731582151000 4.1 979672.1 979646.6 -7.8 19731582152000 4.1 979671.4 979646.5 -7.8 19731582153000 4.1 979671.3 979646.4 -7.8 19731582154000 4.1 979671.2 979646.4 -7.8 19731582155000 4.1 979670.8 979646.3 -8.9 19731582156000 4.1 979671.0 979646.2 -8.9 19731582157000 4.4 979671.0 979646.1 -9.2 19731582158000 4.4 979670.9 979646.0 -9.2 19731582159000 4.0 979670.3 979645.9 -8.9 19731582200000 4.0 979669.7 979645.8 -8.9 19731582201000 4.0 979669.4 979645.7 -8.9 19731582202000 4.6 979669.8 979645.6 -9.7 19731582203000 4.6 979669.8 979645.5 -9.7 19731582204000 4.0 979669.2 979645.4 -8.1 19731582205000 4.0 979668.3 979645.3 -8.1 19731582206000 4.4 979667.1 979645.3 -11.5 19731582207000 4.4 979666.5 979645.2 -11.5 19731582208000 4.0 979666.1 979645.1 -8.5 19731582209000 4.0 979665.4 979645.0 -8.5 19731582210000 4.0 979664.7 979644.9 -8.5 19731582211000 3.9 979664.1 979644.8 -7.7 19731582212000 3.9 979663.4 979644.8 -7.7 19731582213000 3.9 979662.3 979644.6 -7.7 19731582214000 3.9 979661.1 979644.6 -7.7 19731582215000 3.9 979659.8 979644.5 -7.7 19731582216000 4.1 979658.9 979644.4 -5.3 19731582217000 4.1 979658.8 979644.3 -5.3 19731582218000 4.1 979659.1 979644.3 -5.3 19731582219000 4.0 979659.1 979644.1 -7.8 19731582220000 4.0 979658.9 979644.0 -7.8 19731582221000 4.0 979659.1 979643.9 -7.8 19731582222000 4.0 979659.6 979643.9 -7.8 19731582223000 4.0 979659.6 979643.8 -7.8 19731582224000 3.8 979660.1 979643.7 -9.1 19731582225000 3.8 979660.4 979643.6 -9.1 19731582226000 3.8 979660.3 979643.5 -9.1 19731582227000 3.8 979659.8 979643.4 -9.1 19731582228000 3.8 979659.4 979643.4 -9.1 19731582229000 4.2 979659.3 979643.3 -9.3 19731582230000 4.2 979659.4 979643.2 -9.3 19731582231000 3.7 979659.8 979643.1 -8.5 19731582232000 3.7 979659.8 979643.0 -8.5 19731582233000 3.7 979660.1 979642.9 -8.0 19731582234000 3.7 979660.4 979642.9 -8.0 19731582235000 3.7 979660.9 979642.8 -8.0 19731582236000 4.0 979661.8 979642.7 -7.5 19731582237000 4.0 979662.8 979642.6 -7.5 19731582238000 4.0 979663.8 979642.5 -7.5 19731582239000 4.0 979664.8 979642.4 -7.5 19731582240000 4.0 979665.8 979642.3 -7.5 19731582241000 3.8 979666.1 979642.3 -7.8 19731582242000 3.8 979665.8 979642.2 -7.8 19731582243000 3.8 979666.0 979642.1 -7.8 19731582244000 4.0 979666.7 979642.0 -9.3 19731582245000 4.0 979667.9 979641.9 -9.3 19731582246000 4.0 979669.1 979641.8 -8.2 19731582247000 4.0 979670.0 979641.8 -8.2 19731582248000 4.0 979670.5 979641.6 -8.2 19731582249000 3.9 979670.6 979641.6 -7.4 19731582250000 3.9 979670.4 979641.5 -7.4 19731582251000 3.9 979669.8 979641.4 -7.4 19731582252000 3.9 979669.0 979641.3 -7.4 19731582253000 3.9 979668.8 979641.2 -7.4 19731582254000 4.3 979668.6 979641.1 -8.9 19731582255000 4.3 979668.3 979641.1 -8.9 19731582256000 3.6 979667.5 979640.9 -6.9 19731582257000 3.6 979666.3 979640.9 -6.9 19731582258000 3.6 979664.7 979640.8 -6.9 19731582259000 4.2 979663.3 979640.7 -7.4 19731582300000 4.2 979661.9 979640.6 -7.4 19731582301000 4.0 979660.4 979640.5 -8.9 19731582302000 4.0 979659.3 979640.4 -8.9 19731582303000 4.0 979658.3 979640.3 -8.9 19731582304000 4.1 979657.1 979640.3 -9.5 19731582305000 4.1 979656.1 979640.2 -9.5 19731582306000 4.1 979655.1 979640.1 -9.5 19731582307000 4.1 979653.8 979640.0 -9.5 19731582308000 4.6 979652.5 979639.9 -10.5 19731582309000 4.6 979651.1 979639.8 -10.5 19731582310000 4.6 979649.8 979639.7 -10.5 19731582311000 4.4 979648.8 979639.6 -8.3 19731582312000 4.4 979647.4 979639.5 -8.3 19731582313000 4.5 979646.4 979639.4 -8.0 19731582314000 4.5 979645.9 979639.3 -8.0 19731582315000 4.5 979645.0 979639.3 -8.0 19731582316000 4.5 979644.6 979639.1 -8.0 19731582317000 4.6 979644.8 979639.0 -8.8 19731582318000 4.6 979645.3 979638.9 -8.8 19731582319000 4.6 979645.3 979638.8 -8.8 19731582320000 1.6 979645.0 979638.8 -0.9 19731582321000 1.6 979644.5 979638.9 -0.9 19731582322000 1.6 979643.6 979638.9 -0.9 19731582323000 1.6 979642.3 979638.9 -0.9 19731582324000 1.6 979640.6 979639.0 -0.9 19731582325000 1.6 979639.3 979639.0 -0.9 19731582326000 1.6 979637.4 979639.1 -0.9 19731582327000 1.6 979634.3 979639.1 -0.9 19731582328000 1.6 979629.2 979639.1 -0.9 19731582329000 1.6 979622.3 979639.3 -0.9 19731582330000 1.6 979615.3 979639.3 -0.9 19731582331000 1.6 979610.5 979639.3 -0.9 19731582332000 1.6 979611.3 979639.3 -0.9 19731582333000 1.6 979614.8 979639.3 -0.9 19731582334000 1.6 979618.3 979639.3 -0.9 19731582335000 1.6 979620.3 979639.4 -0.9 19731582336000 1.6 979621.3 979639.4 -0.9 19731582337000 1.6 979622.2 979639.4 -0.9 19731582338000 1.6 979623.6 979639.5 -0.9 19731582339000 1.6 979625.6 979639.5 -0.9 19731582340000 1.6 979628.3 979639.6 -0.9 19731582341000 1.6 979630.8 979639.6 -0.9 19731582342000 1.6 979632.7 979639.6 -0.9 19731582343000 1.6 979633.8 979639.7 -0.9 19731582344000 1.6 979633.9 979639.7 -0.9 19731582345000 1.6 979634.4 979639.8 -0.9 19731582346000 1.6 979635.5 979639.8 -0.9 19731582347000 7.0 979637.3 979639.8 -3.9 19731582348000 7.0 979639.6 979640.0 -3.9 19731582349000 7.0 979641.6 979640.1 -3.9 19731582350000 7.0 979643.4 979640.3 -3.9 19731582351000 7.0 979644.5 979640.4 -2.8 19731582352000 7.0 979645.5 979640.6 -2.8 19731582353000 7.0 979646.8 979640.8 -2.8 19731582354000 7.1 979648.7 979640.9 -3.4 19731582355000 7.1 979650.8 979641.1 -3.4 19731582356000 7.1 979652.8 979641.3 -3.4 19731582357000 7.0 979654.0 979641.4 -6.8 19731582358000 7.0 979654.8 979641.6 -6.8 19731582359000 7.0 979655.8 979641.8 -6.8 19731590000000 7.2 979656.6 979641.9 -11.1 19731590001000 7.2 979657.1 979642.1 -11.1 19731590002000 7.2 979657.9 979642.3 -11.1 19731590003000 7.6 979658.9 979642.4 -11.4 19731590004000 7.6 979659.3 979642.6 -11.4 19731590005000 7.6 979659.8 979642.8 -11.3 19731590006000 7.3 979660.8 979642.9 -10.4 19731590007000 7.3 979661.9 979643.1 -10.4 19731590008000 7.3 979663.1 979643.3 -10.4 19731590009000 7.4 979663.9 979643.4 -11.4 19731590010000 7.4 979664.4 979643.6 -11.4 19731590011000 7.4 979664.1 979643.8 -11.4 19731590012000 7.3 979663.2 979643.9 -10.6 19731590013000 7.3 979661.8 979644.1 -10.6 19731590014000 7.3 979660.3 979644.3 -10.6 19731590015000 7.5 979658.6 979644.4 -12.4 19731590016000 7.5 979657.8 979644.6 -12.4 19731590017000 7.5 979657.6 979644.8 -12.4 19731590018000 7.6 979657.4 979644.9 -12.8 19731590019000 7.6 979656.6 979645.1 -12.8 19731590020000 7.6 979655.8 979645.3 -12.8 19731590021000 7.8 979654.9 979645.4 -10.8 19731590022000 7.8 979654.4 979645.6 -10.8 19731590023000 7.8 979654.2 979645.8 -10.8 19731590024000 7.5 979654.9 979645.9 -9.7 19731590025000 7.5 979656.3 979646.1 -9.7 19731590026000 7.5 979657.6 979646.3 -9.7 19731590027000 8.1 979658.3 979646.4 -10.3 19731590028000 8.1 979658.3 979646.6 -10.3 19731590029000 8.1 979658.8 979646.8 -10.3 19731590030000 7.5 979659.4 979647.0 -9.9 19731590031000 7.5 979660.5 979647.1 -9.9 19731590032000 7.5 979661.0 979647.3 -9.9 19731590033000 7.5 979660.6 979647.5 -9.9 19731590034000 7.5 979659.8 979647.7 -9.9 19731590035000 7.9 979659.6 979647.8 -9.1 19731590036000 7.9 979660.3 979648.0 -9.1 19731590037000 7.9 979661.3 979648.2 -9.1 19731590038000 7.4 979661.0 979648.4 4.7 19731590039000 7.4 979660.1 979648.6 4.7 19731590040000 7.4 979659.4 979648.7 4.7 19731590041000 7.4 979659.8 979648.9 4.7 19731590042000 7.4 979661.4 979649.1 4.7 19731590043000 7.4 979663.4 979649.3 4.7 19731590044000 7.4 979664.0 979649.4 4.7 19731590045000 2.7 979662.0 979649.4 10.2 19731590046000 2.7 979658.4 979649.3 10.2 19731590047000 2.7 979656.1 979649.3 10.2 19731590048000 2.7 979658.3 979649.2 10.2 19731590049000 2.7 979665.6 979649.1 10.2 19731590050000 2.7 979676.3 979649.1 10.2 19731590051000 2.7 979688.8 979649.1 10.2 19731590052000 2.7 979700.4 979649.0 10.2 19731590053000 2.7 979708.3 979648.9 10.2 19731590054000 2.7 979710.8 979648.9 10.2 19731590055000 2.7 979709.3 979648.9 10.2 19731590056000 5.8 979706.1 979648.8 -10.7 19731590057000 5.8 979703.0 979648.6 -10.7 19731590058000 5.8 979700.4 979648.5 -10.7 19731590059000 5.8 979698.1 979648.4 -10.7 19731590100000 5.4 979695.8 979648.3 -10.4 19731590101000 5.4 979692.3 979648.1 -10.4 19731590102000 5.4 979689.1 979648.0 -10.4 19731590103000 3.9 979685.4 979647.9 -6.9 19731590104000 3.9 979681.4 979647.8 -6.9 19731590105000 3.9 979677.0 979647.8 -6.9 19731590106000 1.8 979672.4 979647.7 -5.2 19731590107000 1.8 979668.2 979647.7 -5.2 19731590108000 1.8 979664.6 979647.6 -5.2 19731590109000 1.8 979661.8 979647.6 -5.2 19731590110000 1.8 979659.8 979647.6 -5.2 19731590111000 1.8 979658.6 979647.5 -5.2 19731590112000 1.8 979657.1 979647.5 -5.2 19731590113000 1.8 979655.6 979647.4 -5.2 19731590114000 1.8 979654.4 979647.4 -5.2 19731590115000 1.8 979653.8 979647.4 -5.2 19731590116000 1.8 979653.3 979647.3 -5.2 19731590117000 1.8 979652.6 979647.3 -5.2 19731590118000 1.8 979651.6 979647.3 -5.2 19731590119000 1.8 979650.9 979647.3 -5.2 19731590120000 1.8 979650.1 979647.2 -5.2 19731590121000 1.8 979650.0 979647.2 -5.2 19731590122000 1.8 979650.1 979647.1 -5.2 19731590123000 1.8 979650.7 979647.1 -5.2 19731590124000 1.8 979652.0 979647.1 -5.2 19731590125000 1.8 979654.1 979647.0 -5.2 19731590126000 1.8 979656.6 979647.0 -5.2 19731590127000 1.8 979659.0 979646.9 -5.2 19731590128000 1.8 979661.3 979646.9 -5.2 19731590129000 1.8 979663.3 979646.9 -5.2 19731590130000 1.8 979665.0 979646.8 -5.2 19731590131000 1.8 979666.5 979646.8 -5.2 19731590132000 1.8 979668.1 979646.8 -5.2 19731590133000 1.8 979670.1 979646.8 -5.2 19731590134000 3.4 979671.9 979646.8 -15.6 19731590135000 3.4 979673.1 979646.6 -15.6 19731590136000 4.7 979673.9 979646.6 -21.0 19731590137000 4.7 979674.6 979646.5 -21.0 19731590138000 4.7 979675.6 979646.4 -21.0 19731590139000 4.7 979676.3 979646.4 -21.0 19731590140000 4.7 979676.9 979646.3 -21.0 19731590141000 4.5 979677.8 979646.2 -16.7 19731590142000 4.5 979678.4 979646.1 -16.7 19731590143000 4.7 979678.6 979646.0 -13.4 19731590144000 4.7 979678.4 979645.9 -13.4 19731590145000 4.7 979677.9 979645.8 -13.4 19731590146000 4.7 979677.3 979645.8 -13.4 19731590147000 4.7 979677.3 979645.6 -13.4 19731590148000 4.7 979677.8 979645.6 -13.4 19731590149000 4.9 979678.9 979645.4 -15.6 19731590150000 4.9 979680.5 979645.4 -15.6 19731590151000 4.6 979681.9 979645.3 -14.8 19731590152000 4.6 979682.9 979645.2 -14.8 19731590153000 5.2 979683.6 979645.1 -17.5 19731590154000 5.2 979684.5 979644.9 -17.5 19731590155000 4.6 979685.8 979644.9 -15.2 19731590156000 4.6 979686.9 979644.8 -15.2 19731590157000 5.3 979688.1 979644.7 -17.3 19731590158000 5.3 979688.9 979644.6 -17.3 19731590159000 5.3 979689.4 979644.4 -17.3 19731590200000 4.7 979689.6 979644.4 -15.9 19731590201000 4.7 979688.9 979644.3 -15.9 19731590202000 5.2 979687.9 979644.3 -15.2 19731590203000 5.2 979687.1 979644.1 -15.2 19731590204000 5.2 979686.0 979643.9 -15.2 19731590205000 5.2 979685.3 979643.9 -15.2 19731590206000 5.2 979684.6 979643.8 -15.2 19731590207000 5.1 979683.9 979643.6 -13.2 19731590208000 5.1 979682.6 979643.6 -13.2 19731590209000 5.1 979680.8 979643.4 -13.2 19731590210000 5.5 979678.3 979643.3 -16.3 19731590211000 5.5 979675.8 979643.2 -14.6 19731590212000 5.5 979673.1 979643.1 -14.6 19731590213000 5.0 979670.3 979643.0 -13.0 19731590214000 5.0 979667.9 979642.9 -13.0 19731590215000 5.0 979666.1 979642.8 -13.0 19731590216000 5.0 979664.6 979642.7 -13.0 19731590217000 5.2 979663.7 979642.6 -13.2 19731590218000 5.2 979663.6 979642.4 -13.2 19731590219000 5.2 979663.6 979642.4 -13.2 19731590220000 5.2 979662.8 979642.3 -13.2 19731590221000 5.4 979661.0 979642.1 -13.4 19731590222000 5.4 979658.6 979642.0 -13.4 19731590223000 5.4 979656.1 979641.9 -13.4 19731590224000 5.0 979654.3 979641.8 -13.0 19731590225000 5.0 979652.8 979641.8 -13.0 19731590226000 5.0 979651.4 979641.6 -13.0 19731590227000 5.4 979650.4 979641.4 -12.7 19731590228000 5.4 979649.3 979641.4 -12.7 19731590229000 5.4 979649.0 979641.3 -12.7 19731590230000 4.5 979649.1 979641.1 -18.2 19731590231000 4.5 979648.6 979641.1 -18.2 19731590232000 4.5 979647.2 979641.0 -18.2 19731590233000 4.5 979645.5 979640.9 -18.2 19731590234000 4.5 979644.3 979640.8 -18.2 19731590235000 4.5 979644.5 979640.8 -18.2 19731590236000 4.5 979646.3 979640.7 -18.2 19731590237000 4.5 979648.5 979640.6 -18.2 19731590238000 4.5 979649.6 979640.5 -18.2 19731590239000 4.5 979649.3 979640.4 -18.2 19731590240000 4.1 979648.0 979640.4 -24.4 19731590241000 4.1 979646.4 979640.4 -24.4 19731590242000 4.1 979644.9 979640.4 -24.4 19731590243000 3.9 979643.8 979640.4 -23.0 19731590244000 3.9 979643.4 979640.5 -23.0 19731590245000 3.9 979642.9 979640.5 -23.0 19731590246000 3.9 979642.8 979640.6 -23.0 19731590247000 4.1 979642.6 979640.6 -24.8 19731590248000 3.4 979641.9 979640.6 -9.6 19731590249000 3.4 979639.8 979640.7 -9.6 19731590250000 3.4 979635.8 979640.8 -9.6 19731590251000 3.4 979630.5 979640.9 -9.6 19731590252000 3.4 979625.3 979640.9 -9.6 19731590253000 3.4 979620.8 979641.0 -9.6 19731590254000 4.5 979617.8 979641.1 14.1 19731590255000 4.5 979616.6 979641.2 14.1 19731590256000 4.5 979616.4 979641.3 14.1 19731590257000 4.2 979616.8 979641.4 12.9 19731590258000 4.2 979618.0 979641.4 12.9 19731590259000 4.2 979619.6 979641.5 12.9 19731590300000 3.8 979621.8 979641.6 10.7 19731590301000 3.8 979623.6 979641.8 10.7 19731590302000 3.8 979624.4 979641.8 10.7 19731590303000 3.5 979625.0 979641.8 10.0 19731590304000 3.5 979626.3 979641.9 10.0 19731590305000 3.5 979628.8 979642.0 10.0 19731590306000 3.4 979631.8 979642.1 9.4 19731590307000 3.4 979634.1 979642.1 9.4 19731590308000 3.4 979634.8 979642.2 9.4 19731590309000 3.2 979634.9 979642.3 7.5 19731590310000 3.2 979634.9 979642.3 7.5 19731590311000 3.2 979635.4 979642.4 7.5 19731590312000 3.6 979636.3 979642.5 8.1 19731590313000 3.6 979637.6 979642.6 8.1 19731590314000 3.6 979638.6 979642.6 8.1 19731590315000 3.6 979639.6 979642.7 9.1 19731590316000 3.6 979640.4 979642.8 9.1 19731590317000 3.6 979641.3 979642.9 9.1 19731590318000 3.7 979642.3 979642.9 9.1 19731590319000 3.7 979643.8 979643.0 9.1 19731590320000 3.7 979645.3 979643.1 9.1 19731590321000 3.6 979646.6 979643.2 8.4 19731590322000 3.6 979647.5 979643.3 8.4 19731590323000 3.6 979648.3 979643.3 8.4 19731590324000 3.8 979649.3 979643.4 9.1 19731590325000 3.8 979650.4 979643.5 9.1 19731590326000 3.8 979651.7 979643.6 9.1 19731590327000 3.5 979652.9 979643.6 8.8 19731590328000 3.5 979653.7 979643.7 8.8 19731590329000 3.5 979653.9 979643.8 8.8 19731590330000 3.6 979654.3 979643.9 8.8 19731590331000 3.6 979655.1 979643.9 8.8 19731590332000 3.6 979656.6 979644.0 8.8 19731590333000 3.5 979657.9 979644.1 11.2 19731590334000 3.5 979658.8 979644.3 11.2 19731590335000 3.5 979659.3 979644.3 11.2 19731590336000 3.5 979659.4 979644.3 11.2 19731590337000 3.5 979659.8 979644.4 11.2 19731590338000 3.4 979660.6 979644.4 11.6 19731590339000 3.4 979661.5 979644.5 11.6 19731590340000 3.4 979662.8 979644.6 11.6 19731590341000 3.4 979664.0 979644.6 11.6 19731590342000 3.4 979665.3 979644.7 11.6 19731590343000 3.4 979666.7 979644.8 11.6 19731590344000 3.4 979668.6 979644.8 9.4 19731590345000 3.4 979670.9 979644.9 9.4 19731590346000 3.4 979673.8 979644.9 9.4 19731590347000 3.5 979676.5 979645.1 9.7 19731590348000 3.5 979678.6 979645.1 9.7 19731590349000 3.4 979679.6 979645.2 8.5 19731590350000 3.4 979680.0 979645.3 8.5 19731590351000 3.4 979680.2 979645.3 8.5 19731590352000 3.4 979680.0 979645.4 8.5 19731590353000 3.5 979680.5 979645.5 10.0 19731590354000 3.5 979681.1 979645.6 10.0 19731590355000 3.5 979680.8 979645.6 10.0 19731590356000 3.5 979679.8 979645.7 10.6 19731590357000 3.5 979678.3 979645.8 10.6 19731590358000 3.5 979677.3 979645.8 10.6 19731590359000 3.5 979677.3 979645.9 10.6 19731590400000 3.5 979677.3 979646.0 10.6 19731590401000 3.5 979676.2 979646.1 10.6 19731590402000 3.2 979674.8 979646.1 9.4 19731590403000 3.2 979673.6 979646.2 9.4 19731590404000 3.5 979673.8 979646.3 11.1 19731590405000 3.5 979675.0 979646.3 11.1 19731590406000 3.5 979675.8 979646.4 11.1 19731590407000 3.6 979674.8 979646.4 11.5 19731590408000 3.6 979673.1 979646.5 11.5 19731590409000 3.8 979670.8 979646.6 11.1 19731590410000 3.8 979668.7 979646.8 11.1 19731590411000 3.8 979666.7 979646.8 11.1 19731590412000 3.8 979664.8 979646.8 11.1 19731590413000 3.8 979663.4 979646.9 11.1 19731590414000 3.8 979662.3 979647.0 11.1 19731590415000 4.2 979661.4 979647.1 12.2 19731590416000 4.2 979660.0 979647.2 12.2 19731590417000 4.2 979658.5 979647.3 11.3 19731590418000 4.2 979657.8 979647.3 11.3 19731590419000 4.2 979657.8 979647.4 11.3 19731590420000 4.4 979657.5 979647.5 12.8 19731590421000 4.4 979657.0 979647.6 12.8 19731590422000 4.4 979656.1 979647.7 12.8 19731590423000 4.4 979654.8 979647.8 12.8 19731590424000 4.0 979653.6 979647.9 11.1 19731590425000 4.0 979652.4 979647.9 11.1 19731590426000 4.0 979651.6 979648.0 11.1 19731590427000 4.3 979651.6 979648.1 11.7 19731590428000 4.3 979652.8 979648.2 11.7 19731590429000 4.3 979654.4 979648.3 11.7 19731590430000 4.3 979655.6 979648.4 11.7 19731590431000 4.3 979655.1 979648.4 11.7 19731590432000 4.4 979654.1 979648.6 13.0 19731590433000 4.4 979653.1 979648.6 13.0 19731590434000 4.5 979651.8 979648.8 13.9 19731590435000 4.5 979650.4 979648.8 13.9 19731590436000 5.0 979649.2 979648.9 16.7 19731590437000 5.0 979648.4 979649.0 16.7 19731590438000 4.7 979648.3 979649.1 15.6 19731590439000 4.7 979648.3 979649.2 15.6 19731590440000 3.9 979649.0 979649.3 11.5 19731590441000 3.9 979650.0 979649.4 11.5 19731590442000 5.2 979651.1 979649.4 16.7 19731590443000 5.2 979652.3 979649.6 16.7 19731590444000 5.2 979653.3 979649.8 16.7 19731590445000 5.2 979654.8 979649.8 16.7 19731590446000 4.6 979656.8 979649.9 15.2 19731590447000 4.6 979659.3 979649.9 15.2 19731590448000 4.2 979661.6 979650.1 12.2 19731590449000 4.2 979663.9 979650.1 12.2 19731590450000 4.2 979666.0 979650.2 12.2 19731590451000 4.2 979668.3 979650.3 12.2 19731590452000 4.2 979670.9 979650.4 12.2 19731590453000 4.1 979673.3 979650.5 12.5 19731590454000 4.1 979675.8 979650.6 12.5 19731590455000 4.3 979677.5 979650.6 10.9 19731590456000 4.3 979678.7 979650.8 10.9 19731590457000 4.3 979679.8 979650.8 10.9 19731590458000 4.3 979681.4 979650.9 10.9 19731590459000 4.3 979683.1 979651.0 10.9 19731590500000 4.4 979684.4 979651.1 11.7 19731590501000 4.4 979685.6 979651.2 11.7 19731590502000 4.4 979686.9 979651.3 11.7 19731590503000 4.4 979687.8 979651.4 11.7 19731590504000 4.4 979688.3 979651.4 11.7 19731590505000 4.6 979689.1 979651.6 11.7 19731590506000 4.6 979690.1 979651.6 11.7 19731590507000 3.9 979692.3 979651.8 -23.0 19731590508000 3.9 979696.1 979651.8 -23.0 19731590509000 3.9 979702.1 979651.8 -23.0 19731590510000 3.9 979709.1 979651.8 -23.0 19731590511000 3.9 979716.2 979651.9 -23.0 19731590512000 3.9 979721.9 979651.9 -23.0 19731590513000 3.9 979726.3 979651.9 -23.0 19731590514000 3.9 979729.3 979651.9 -23.0 19731590515000 3.9 979731.4 979651.9 -23.0 19731590516000 3.9 979733.0 979652.0 -23.0 19731590517000 3.9 979734.2 979652.0 -23.0 19731590518000 3.9 979734.9 979652.1 -23.0 19731590519000 3.9 979735.3 979652.1 -23.0 19731590520000 3.9 979735.4 979652.1 -23.0 19731590521000 3.9 979734.7 979652.1 -23.0 19731590522000 3.9 979732.8 979652.1 -23.0 19731590523000 3.9 979729.6 979652.3 -23.0 19731590524000 3.4 979726.4 979652.3 -3.1 19731590525000 3.4 979724.3 979652.1 -3.1 19731590526000 3.4 979722.9 979652.0 -3.1 19731590527000 3.4 979722.1 979651.9 -3.1 19731590528000 3.4 979720.6 979651.9 -3.1 19731590529000 5.2 979718.6 979651.8 -15.4 19731590530000 5.2 979716.2 979651.7 -15.4 19731590531000 5.7 979713.7 979651.6 -18.5 19731590532000 5.7 979711.3 979651.4 -18.5 19731590533000 5.5 979708.9 979651.3 -18.5 19731590534000 5.5 979706.4 979651.3 -18.5 19731590535000 5.5 979703.8 979651.1 -18.5 19731590536000 5.5 979701.0 979651.0 -18.5 19731590537000 5.5 979698.3 979650.9 -18.5 19731590538000 5.5 979696.0 979650.8 -16.8 19731590539000 5.5 979693.9 979650.7 -16.8 19731590540000 5.5 979692.3 979650.6 -16.8 19731590541000 5.5 979690.9 979650.5 -16.8 19731590542000 5.5 979689.8 979650.4 -16.8 19731590543000 5.6 979688.1 979650.3 -18.5 19731590544000 4.7 979685.8 979650.1 -13.4 19731590545000 4.7 979683.4 979650.1 -13.4 19731590546000 4.9 979681.5 979649.9 -13.6 19731590547000 4.9 979680.1 979649.8 -13.6 19731590548000 4.8 979678.9 979649.8 -11.9 19731590549000 4.8 979678.5 979649.6 -11.9 19731590550000 4.8 979678.8 979649.6 -11.9 19731590551000 4.8 979679.5 979649.4 -11.9 19731590552000 4.8 979680.0 979649.3 -11.9 19731590553000 4.7 979680.6 979649.3 -11.8 19731590554000 4.7 979681.5 979649.1 -11.8 19731590555000 4.7 979682.7 979649.1 -12.1 19731590556000 4.7 979684.2 979648.9 -12.1 19731590557000 4.8 979685.4 979648.8 -12.8 19731590558000 4.8 979686.4 979648.8 -12.8 19731590559000 4.8 979687.6 979648.6 -12.8 19731590600000 4.8 979689.1 979648.6 -12.8 19731590601000 4.8 979690.9 979648.4 -13.2 19731590602000 4.8 979692.8 979648.3 -13.2 19731590603000 5.0 979694.2 979648.3 -13.9 19731590604000 5.0 979695.1 979648.1 -13.9 19731590605000 5.1 979695.8 979648.1 -13.6 19731590606000 5.1 979696.9 979647.9 -13.6 19731590607000 4.8 979698.1 979647.8 -14.3 19731590608000 4.8 979699.7 979647.8 -14.3 19731590609000 5.0 979700.7 979647.6 -16.2 19731590610000 5.0 979700.9 979647.5 -16.2 19731590611000 4.8 979701.3 979647.4 -14.6 19731590612000 4.8 979701.6 979647.3 -14.6 19731590613000 4.7 979701.8 979647.3 -13.9 19731590614000 4.7 979701.4 979647.1 -13.9 19731590615000 5.1 979700.6 979647.1 -13.6 19731590616000 5.1 979699.7 979646.9 -13.6 19731590617000 5.0 979698.5 979646.8 -14.1 19731590618000 5.0 979697.8 979646.8 -14.1 19731590619000 5.0 979697.2 979646.6 -13.8 19731590620000 5.0 979696.6 979646.5 -13.8 19731590621000 5.0 979695.9 979646.4 -13.8 19731590622000 5.0 979695.2 979646.3 -13.8 19731590623000 4.7 979694.9 979646.3 -12.1 19731590624000 4.7 979694.5 979646.1 -12.1 19731590625000 4.7 979694.0 979646.0 -12.0 19731590626000 4.7 979692.8 979645.9 -12.0 19731590627000 5.0 979691.0 979645.8 -13.0 19731590628000 5.0 979689.3 979645.7 -13.0 19731590629000 4.9 979687.6 979645.6 -12.3 19731590630000 4.9 979686.4 979645.5 -12.3 19731590631000 5.0 979684.9 979645.4 -13.9 19731590632000 5.0 979683.0 979645.3 -13.9 19731590633000 5.0 979680.8 979645.2 -13.9 19731590634000 4.5 979679.0 979645.1 -10.8 19731590635000 4.5 979678.0 979645.0 -10.8 19731590636000 4.8 979677.5 979644.9 -13.0 19731590637000 4.8 979677.0 979644.8 -13.0 19731590638000 4.8 979675.9 979644.7 -13.1 19731590639000 4.8 979674.3 979644.6 -13.1 19731590640000 5.1 979672.6 979644.5 -13.3 19731590641000 5.1 979671.3 979644.4 -13.3 19731590642000 5.1 979670.8 979644.3 -13.3 19731590643000 4.4 979671.3 979644.3 -22.6 19731590644000 4.4 979672.6 979644.1 -22.6 19731590645000 4.4 979673.8 979644.1 -22.6 19731590646000 4.4 979673.9 979644.1 -22.6 19731590647000 4.4 979673.3 979644.0 -22.6 19731590648000 4.2 979672.4 979644.0 -25.0 19731590649000 4.2 979671.9 979644.1 -25.0 19731590650000 5.0 979671.9 979644.1 -29.6 19731590651000 5.0 979672.1 979644.1 -29.6 19731590652000 5.0 979671.3 979644.1 -29.6 19731590653000 5.0 979671.1 979644.3 -29.6 19731590654000 4.1 979670.8 979644.3 -25.0 19731590655000 4.1 979670.6 979644.3 -25.0 19731590656000 4.9 979670.3 979644.3 -28.4 19731590657000 4.9 979669.9 979644.3 -28.4 19731590658000 3.8 979668.6 979644.3 -10.6 19731590659000 3.8 979666.1 979644.4 -10.6 19731590700000 3.8 979661.3 979644.5 -10.6 19731590701000 3.8 979655.0 979644.6 -10.6 19731590702000 3.8 979649.0 979644.6 -10.6 19731590703000 3.8 979644.3 979644.8 -10.6 19731590704000 2.8 979640.9 979644.8 7.1 19731590705000 2.8 979638.8 979644.9 7.1 19731590706000 2.8 979637.1 979644.9 7.1 19731590707000 4.3 979636.6 979645.0 12.5 19731590708000 4.3 979637.1 979645.1 12.5 19731590709000 4.3 979637.6 979645.2 12.5 19731590710000 4.5 979638.6 979645.3 15.0 19731590711000 4.5 979639.9 979645.4 15.0 19731590712000 4.5 979642.3 979645.4 15.0 19731590713000 4.6 979645.1 979645.5 15.7 19731590714000 4.6 979647.1 979645.6 15.7 19731590715000 4.6 979647.8 979645.7 15.7 19731590716000 4.7 979648.1 979645.8 18.7 19731590717000 4.7 979648.7 979645.9 18.7 19731590718000 4.7 979649.9 979645.9 18.7 19731590719000 4.7 979651.1 979646.1 18.7 19731590720000 4.4 979652.3 979646.1 15.4 19731590721000 4.4 979653.9 979646.2 15.4 19731590722000 4.4 979655.1 979646.3 15.4 19731590723000 4.4 979656.1 979646.4 15.4 19731590724000 4.7 979656.9 979646.5 14.5 19731590725000 4.7 979656.9 979646.6 14.5 19731590726000 4.4 979656.6 979646.8 14.7 19731590727000 4.4 979656.8 979646.8 14.7 19731590728000 4.4 979657.5 979646.8 14.7 19731590729000 4.7 979658.7 979646.9 14.8 19731590730000 4.7 979659.9 979647.0 14.8 19731590731000 4.7 979660.8 979647.1 14.8 19731590732000 4.7 979661.7 979647.2 14.8 19731590733000 4.7 979663.0 979647.3 14.3 19731590734000 4.7 979664.8 979647.4 14.3 19731590735000 4.3 979666.9 979647.5 11.7 19731590736000 4.3 979669.1 979647.6 11.7 19731590737000 5.0 979670.6 979647.7 14.8 19731590738000 5.0 979671.8 979647.8 14.8 19731590739000 5.0 979672.4 979647.9 14.8 19731590740000 5.0 979672.9 979648.0 14.8 19731590741000 5.0 979673.3 979648.1 14.8 19731590742000 4.7 979673.3 979648.2 12.0 19731590743000 4.7 979673.0 979648.3 12.0 19731590744000 4.6 979672.8 979648.4 13.1 19731590745000 4.6 979672.3 979648.5 13.1 19731590746000 4.9 979671.6 979648.6 11.0 19731590747000 4.9 979670.6 979648.7 11.0 19731590748000 4.9 979669.8 979648.8 11.0 19731590749000 4.7 979669.1 979648.9 11.8 19731590750000 4.7 979668.6 979649.0 11.8 19731590751000 4.7 979667.9 979649.1 11.8 19731590752000 4.7 979667.1 979649.2 11.8 19731590753000 4.7 979665.9 979649.3 11.8 19731590754000 4.7 979664.6 979649.4 11.8 19731590755000 4.6 979663.5 979649.5 11.9 19731590756000 4.6 979663.0 979649.6 11.9 19731590757000 5.2 979662.5 979649.8 14.6 19731590758000 5.2 979662.4 979649.8 14.6 19731590759000 4.5 979662.4 979649.9 11.9 19731590800000 4.5 979662.3 979650.0 11.9 19731590801000 4.6 979661.7 979650.1 13.1 19731590802000 4.6 979661.5 979650.2 13.1 19731590803000 4.8 979661.2 979650.3 14.7 19731590804000 4.8 979661.3 979650.4 14.7 19731590805000 4.7 979661.2 979650.5 13.5 19731590806000 4.7 979661.3 979650.6 13.5 19731590807000 4.7 979661.0 979650.7 13.5 19731590808000 4.7 979660.9 979650.8 13.5 19731590809000 4.6 979661.4 979650.9 13.6 19731590810000 4.6 979662.2 979650.9 13.6 19731590811000 4.6 979663.3 979651.1 13.6 19731590812000 4.6 979664.3 979651.1 13.6 19731590813000 4.6 979665.4 979651.3 13.6 19731590814000 4.6 979666.8 979651.3 13.6 19731590815000 4.6 979668.3 979651.4 13.6 19731590816000 4.6 979669.9 979651.5 13.6 19731590817000 2.7 979671.8 979651.6 -5.1 19731590818000 2.7 979674.1 979651.6 -5.1 19731590819000 2.7 979676.9 979651.7 -5.1 19731590820000 2.7 979679.7 979651.8 -5.1 19731590821000 2.7 979682.2 979651.8 -5.1 19731590822000 2.7 979684.4 979651.9 -5.1 19731590823000 2.7 979686.3 979651.9 -5.1 19731590824000 2.7 979687.8 979652.0 -5.1 19731590825000 2.7 979689.1 979652.1 -5.1 19731590826000 2.7 979690.3 979652.1 -5.1 19731590827000 2.7 979691.4 979652.3 -5.1 19731590828000 2.7 979692.4 979652.3 -5.1 19731590829000 2.7 979693.2 979652.3 -5.1 19731590830000 2.7 979694.2 979652.4 -5.1 19731590831000 2.7 979696.4 979652.4 -5.1 19731590832000 2.7 979700.9 979652.5 -5.1 19731590833000 2.7 979707.8 979652.6 -5.1 19731590834000 2.7 979715.8 979652.6 -5.1 19731590835000 2.7 979722.6 979652.7 -5.1 19731590836000 2.7 979727.6 979652.7 -5.1 19731590837000 2.7 979730.9 979652.8 -5.1 19731590838000 2.7 979733.3 979652.8 -5.1 19731590839000 2.7 979703.3 979652.9 -5.1 19731590840000 2.7 979610.6 979652.9 -5.1 19731590841000 2.7 979442.6 979653.0 -5.1 19731590842000 2.7 979295.8 979653.1 -5.1 19731590843000 2.7 968945.5 979653.1 -5.1 19731590844000 2.7 969595.8 979653.2 -5.1 19731590845000 2.7 971250.5 979653.3 -5.1 19731590846000 2.7 973973.6 979653.3 -5.1 19731590847000 2.7 976857.8 979653.4 -5.1 19731590848000 3.3 978785.2 979653.4 -11.2 19731590849000 3.3 979582.4 979653.3 -11.2 19731590850000 3.3 979759.0 979653.3 -11.2 19731590851000 4.6 979750.2 979653.2 -17.3 19731590852000 4.6 979721.5 979653.1 -17.3 19731590853000 4.6 979720.1 979653.0 -17.3 19731590854000 4.6 979718.6 979652.9 -17.3 19731590855000 4.6 979716.9 979652.9 -17.3 19731590856000 4.6 979715.7 979652.8 -17.3 19731590857000 4.6 979714.3 979652.7 -17.3 19731590858000 4.6 979713.2 979652.6 -17.3 19731590859000 4.6 979711.7 979652.5 -17.3 19731590900000 3.3 979710.0 979652.4 -11.6 19731590901000 3.3 979708.0 979652.4 -11.6 19731590902000 3.3 979706.1 979652.3 -11.6 19731590903000 3.3 979704.6 979652.3 -11.6 19731590904000 3.3 979703.3 979652.3 -11.6 19731590905000 3.3 979701.9 979652.1 -11.6 19731590906000 4.7 979699.9 979652.1 -18.0 19731590907000 4.7 979697.9 979651.9 -18.0 19731590908000 4.7 979696.1 979651.9 -18.0 19731590909000 4.7 979694.7 979651.8 -18.0 19731590910000 4.7 979693.4 979651.7 -18.0 19731590911000 4.7 979692.5 979651.6 -18.0 19731590912000 4.7 979692.0 979651.6 -18.0 19731590913000 4.4 979691.9 979651.4 -15.4 19731590914000 4.4 979691.3 979651.4 -15.4 19731590915000 4.4 979690.9 979651.3 -15.4 19731590916000 4.4 979691.4 979651.2 -15.4 19731590917000 4.4 979691.9 979651.1 -15.4 19731590918000 4.4 979692.5 979651.0 -15.4 19731590919000 4.4 979693.1 979650.9 -15.4 19731590920000 4.4 979693.6 979650.9 -15.4 19731590921000 4.4 979693.8 979650.8 -15.4 19731590922000 4.4 979694.5 979650.7 -15.4 19731590923000 4.4 979694.8 979650.6 -15.4 19731590924000 4.6 979694.7 979650.5 -7.9 19731590925000 4.6 979695.2 979650.4 -7.9 19731590926000 4.6 979695.2 979650.3 -7.9 19731590927000 4.6 979695.3 979650.2 -7.9 19731590928000 4.6 979695.9 979650.1 -7.9 19731590929000 4.6 979696.4 979650.0 -7.9 19731590930000 4.6 979696.4 979649.9 -7.9 19731590931000 4.6 979696.3 979649.8 -7.9 19731590932000 4.6 979696.0 979649.8 -7.9 19731590933000 4.6 979695.7 979649.6 -7.9 19731590934000 4.6 979695.2 979649.4 -7.9 19731590935000 4.6 979694.7 979649.4 -7.9 19731590936000 4.6 979695.0 979649.3 -7.9 19731590937000 4.1 979695.9 979649.2 -11.0 19731590938000 4.1 979695.8 979649.1 -11.0 19731590939000 4.1 979695.2 979649.0 -11.0 19731590940000 4.1 979694.6 979648.9 -11.0 19731590941000 4.1 979694.4 979648.8 -11.0 19731590942000 4.2 979694.1 979648.8 -11.6 19731590943000 4.2 979694.1 979648.7 -11.6 19731590944000 4.2 979693.8 979648.6 -11.7 19731590945000 4.2 979693.1 979648.5 -11.7 19731590946000 4.2 979691.9 979648.4 -11.7 19731590947000 4.2 979690.4 979648.3 -11.7 19731590948000 4.0 979689.1 979648.3 -8.3 19731590949000 4.0 979688.5 979648.1 -8.3 19731590950000 4.0 979688.4 979648.1 -8.3 19731590951000 4.0 979688.4 979647.9 -8.3 19731590952000 3.8 979688.1 979647.9 -8.9 19731590953000 3.8 979687.1 979647.8 -8.9 19731590954000 3.8 979685.6 979647.7 -8.9 19731590955000 4.1 979683.9 979647.6 -8.8 19731590956000 4.1 979682.1 979647.6 -8.8 19731590957000 4.1 979680.1 979647.4 -8.8 19731590958000 4.1 979678.4 979647.4 -8.8 19731590959000 4.1 979677.7 979647.3 -8.8 19731591000000 4.1 979677.5 979647.2 -8.8 19731591001000 4.1 979677.3 979647.1 -8.8 19731591002000 4.1 979677.1 979647.0 -8.8 19731591003000 4.6 979677.1 979646.9 -14.6 19731591004000 4.6 979677.5 979646.8 -14.6 19731591005000 4.6 979677.1 979646.8 -14.6 19731591006000 3.6 979676.8 979646.8 -10.9 19731591007000 3.6 979676.2 979646.6 -10.9 19731591008000 3.6 979675.9 979646.5 -10.9 19731591009000 4.2 979675.8 979646.4 -12.8 19731591010000 4.2 979675.8 979646.4 -12.8 19731591011000 4.0 979675.4 979646.3 -13.2 19731591012000 4.0 979674.2 979646.2 -13.2 19731591013000 4.0 979671.8 979646.1 -13.2 19731591014000 4.0 979668.8 979646.1 -13.2 19731591015000 4.2 979665.9 979645.9 -11.9 19731591016000 4.2 979663.8 979645.9 -11.9 19731591017000 4.2 979662.8 979645.8 -11.9 19731591018000 4.0 979662.3 979645.7 -12.3 19731591019000 4.0 979661.9 979645.6 -12.3 19731591020000 4.0 979661.0 979645.6 -12.3 19731591021000 4.0 979660.0 979645.4 -12.3 19731591022000 4.0 979658.7 979645.4 -12.3 19731591023000 4.0 979659.0 979645.3 -12.3 19731591024000 3.7 979659.6 979645.2 -11.4 19731591025000 3.7 979659.8 979645.1 -11.4 19731591026000 3.7 979658.4 979645.1 -11.4 19731591027000 3.8 979656.5 979645.0 -11.4 19731591028000 3.8 979654.8 979644.9 -11.4 19731591029000 3.8 979653.8 979644.8 -11.4 19731591030000 3.8 979653.3 979644.8 -11.4 19731591031000 3.8 979636.3 979644.7 -11.4 19731591032000 3.8 979568.1 979644.6 -11.4 19731591033000 3.9 979420.5 979644.5 -12.4 19731591034000 3.9 979248.3 979644.4 -12.4 19731591035000 3.9 979205.8 979644.4 -12.4 19731591036000 3.5 979345.3 979644.3 -18.4 19731591037000 3.5 979521.8 979644.3 -18.4 19731591038000 3.5 979629.4 979644.3 -18.4 19731591039000 3.5 979652.8 979644.3 -18.4 19731591040000 3.5 979654.8 979644.1 -18.4 19731591041000 3.5 979651.1 979644.1 -18.4 19731591042000 3.5 979651.1 979644.1 -18.4 19731591043000 5.1 979651.3 979644.1 -27.5 19731591044000 5.1 979651.1 979644.1 -27.5 19731591045000 5.1 979651.1 979644.1 -27.5 19731591046000 2.8 979650.8 979644.3 -13.8 19731591047000 2.8 979650.6 979644.3 -13.8 19731591048000 4.4 979650.1 979644.3 -3.8 19731591049000 4.4 979648.4 979644.4 -3.8 19731591050000 4.4 979645.4 979644.5 -3.8 19731591051000 4.4 979641.4 979644.6 -3.8 19731591052000 4.4 979636.9 979644.7 -3.8 19731591053000 4.4 979632.3 979644.8 -3.8 19731591054000 4.4 979628.6 979644.9 -3.8 19731591055000 4.4 979625.9 979645.0 -3.8 19731591056000 4.4 979624.6 979645.1 -3.8 19731591057000 4.4 979624.2 979645.2 -3.8 19731591058000 4.4 979623.9 979645.3 -3.8 19731591059000 5.0 979623.6 979645.4 8.2 19731591100000 5.0 979624.3 979645.5 8.2 19731591101000 5.0 979625.0 979645.6 8.2 19731591102000 5.0 979626.3 979645.8 8.2 19731591103000 5.0 979626.4 979645.9 8.2 19731591104000 5.0 979626.3 979645.9 8.2 19731591105000 5.0 979627.3 979646.1 9.0 19731591106000 5.0 979629.4 979646.2 9.0 19731591107000 5.0 979631.8 979646.3 9.0 19731591108000 5.0 979633.9 979646.4 9.0 19731591109000 5.0 979636.0 979646.5 9.0 19731591110000 5.0 979638.1 979646.6 9.0 19731591111000 4.6 979639.5 979646.8 6.0 19731591112000 4.6 979640.0 979646.8 6.0 19731591113000 4.6 979640.9 979646.9 6.0 19731591114000 4.6 979643.1 979647.1 6.0 19731591115000 4.6 979645.8 979647.1 6.0 19731591116000 4.6 979648.2 979647.3 6.0 19731591117000 4.6 979650.3 979647.4 6.0 19731591118000 4.6 979652.5 979647.4 6.0 19731591119000 4.6 979654.1 979647.6 6.0 19731591120000 4.6 979655.1 979647.7 6.0 19731591121000 4.6 979654.6 979647.8 6.0 19731591122000 4.6 979654.3 979647.9 6.0 19731591123000 4.6 979653.9 979648.0 6.0 19731591124000 4.6 979654.4 979648.1 6.0 19731591125000 4.6 979655.8 979648.2 6.0 19731591126000 4.6 979657.5 979648.3 6.0 19731591127000 4.6 979659.5 979648.4 6.0 19731591128000 4.6 979661.2 979648.5 6.0 19731591129000 4.6 979662.4 979648.6 6.0 19731591130000 4.6 979663.3 979648.8 6.0 19731591131000 4.6 979664.3 979648.8 6.0 19731591132000 4.6 979665.9 979648.9 6.0 19731591133000 4.6 979667.3 979649.1 7.8 19731591134000 4.6 979668.3 979649.1 7.8 19731591135000 4.6 979669.0 979649.3 7.8 19731591136000 4.6 979669.9 979649.4 7.8 19731591137000 4.7 979670.3 979649.4 12.5 19731591138000 4.7 979670.5 979649.6 12.5 19731591139000 4.7 979671.0 979649.6 12.5 19731591140000 4.7 979672.1 979649.8 12.5 19731591141000 4.2 979673.8 979649.8 9.8 19731591142000 4.2 979675.1 979649.9 9.8 19731591143000 4.6 979676.3 979650.0 12.5 19731591144000 4.6 979677.1 979650.1 12.5 19731591145000 4.6 979677.9 979650.2 12.5 19731591146000 4.5 979678.0 979650.3 15.2 19731591201000 4.5 976623.9 979651.6 17.1 19731591202000 4.5 975988.7 979651.7 17.1 19731591203000 4.2 976319.7 979651.8 15.3 19731591204000 4.2 977472.3 979651.9 15.3 19731591205000 4.2 978651.3 979651.9 15.3 19731591206000 4.2 979367.0 979652.0 15.3 19731591207000 4.2 979639.9 979652.1 15.3 19731591208000 4.3 979689.6 979652.3 16.4 19731591209000 4.3 979679.7 979652.3 16.4 19731591210000 4.3 979674.0 979652.4 16.4 19731591211000 4.8 979673.8 979652.4 17.3 19731591212000 4.8 979673.8 979652.5 17.3 19731591213000 4.8 979673.6 979652.6 17.3 19731591214000 4.8 979673.3 979652.7 17.3 19731591215000 4.8 979672.6 979652.8 17.3 19731591216000 4.8 979672.8 979652.9 17.3 19731591217000 4.8 979673.4 979653.0 17.3 19731591218000 4.8 979674.7 979653.1 17.3 19731591219000 4.8 979676.0 979653.2 17.3 19731591220000 4.8 979677.1 979653.3 17.3 19731591221000 4.8 979677.9 979653.3 17.3 19731591222000 4.8 979678.5 979653.4 17.3 19731591223000 4.8 979679.0 979653.5 17.3 19731591224000 4.8 979679.7 979653.6 17.3 19731591225000 4.8 979680.8 979653.7 17.3 19731591226000 4.8 979681.9 979653.8 17.3 19731591227000 4.6 979683.1 979653.9 24.9 19731591228000 4.6 979683.8 979653.9 24.9 19731591229000 4.6 979684.3 979653.9 24.9 19731591230000 5.7 979684.8 979654.0 34.1 19731591231000 5.7 979685.3 979654.1 34.1 19731591232000 5.7 979686.0 979654.1 34.1 19731591233000 5.7 979686.5 979654.1 34.1 19731591234000 7.1 979687.1 979654.3 23.8 19731591235000 7.1 979688.8 979654.4 23.8 19731591236000 7.1 979692.5 979654.6 23.8 19731591237000 5.9 979698.6 979654.6 -31.5 19731591238000 5.9 979706.5 979654.8 -31.5 19731591239000 5.9 979714.4 979654.8 -31.5 19731591240000 5.7 979721.3 979654.8 -34.7 19731591241000 5.7 979725.8 979654.8 -34.7 19731591242000 5.7 979727.2 979654.8 -34.8 19731591243000 5.7 979726.0 979654.6 -34.8 19731591244000 4.1 979723.4 979654.6 -13.8 19731591245000 4.1 979720.4 979654.5 -13.8 19731591246000 4.1 979717.3 979654.4 -13.8 19731591247000 4.1 979714.3 979654.3 -13.8 19731591248000 4.1 979711.6 979654.3 -13.8 19731591249000 4.1 979709.0 979654.2 -13.8 19731591250000 4.1 979706.8 979654.1 -13.8 19731591251000 3.9 979705.3 979654.0 -8.5 19731591252000 3.9 979704.3 979653.9 -8.5 19731591253000 3.9 979703.5 979653.8 -8.5 19731591254000 3.9 979702.8 979653.8 -8.5 19731591255000 3.9 979702.1 979653.7 -8.5 19731591256000 3.8 979701.9 979653.6 -10.6 19731591257000 3.8 979701.3 979653.5 -10.6 19731591258000 3.8 979700.9 979653.4 -10.6 19731591259000 3.8 979701.3 979653.4 -10.6 19731591300000 3.8 979701.8 979653.3 -10.6 19731591301000 3.8 979702.5 979653.2 -10.6 19731591302000 3.8 979703.8 979653.1 -10.6 19731591303000 3.8 979705.0 979653.1 -10.6 19731591304000 3.8 979705.9 979652.9 -10.6 19731591305000 3.8 979706.6 979652.9 -10.6 19731591306000 3.8 979707.4 979652.8 -10.6 19731591307000 3.8 979708.0 979652.8 -10.6 19731591308000 3.8 979708.1 979652.6 -10.6 19731591309000 3.8 979707.7 979652.6 -10.6 19731591310000 3.8 979706.6 979652.5 -10.6 19731591311000 3.8 979706.2 979652.4 -10.6 19731591312000 3.8 979705.6 979652.3 -10.6 19731591313000 3.8 979706.1 979652.3 -10.6 19731591314000 3.8 979706.4 979652.3 -10.6 19731591315000 3.8 979707.1 979652.1 -10.6 19731591316000 3.8 979707.6 979652.0 -10.6 19731591317000 3.8 979708.6 979651.9 -10.6 19731591318000 3.8 979709.1 979651.9 -10.6 19731591319000 3.8 979709.6 979651.8 -10.6 19731591320000 3.8 979709.5 979651.7 -10.6 19731591321000 3.8 979708.9 979651.6 -10.6 19731591322000 4.0 979708.2 979651.6 -15.2 19731591323000 4.0 979707.4 979651.5 -15.2 19731591324000 4.0 979706.8 979651.4 -15.2 19731591325000 4.0 979706.5 979651.3 -15.2 19731591326000 4.0 979706.0 979651.3 -15.2 19731591327000 4.0 979705.8 979651.2 -13.7 19731591328000 4.0 979705.2 979651.1 -13.7 19731591329000 4.0 979704.9 979651.1 -13.7 19731591330000 3.7 979704.5 979650.9 -11.5 19731591331000 3.7 979704.1 979650.9 -11.5 19731591332000 4.1 979703.5 979650.8 -11.7 19731591333000 4.1 979702.5 979650.8 -11.7 19731591334000 4.1 979701.3 979650.6 -11.7 19731591335000 4.1 979700.3 979650.6 -13.0 19731591336000 4.1 979699.6 979650.5 -13.0 19731591337000 4.1 979699.6 979650.4 -13.0 19731591338000 4.1 979699.9 979650.3 -13.0 19731591339000 4.1 979699.8 979650.3 -13.0 19731591340000 4.1 979699.8 979650.1 -13.0 19731591341000 4.1 979700.1 979650.1 -13.0 19731591342000 3.7 979701.3 979650.0 -15.5 19731591343000 3.7 979702.8 979649.9 -15.5 19731591344000 3.7 979704.5 979649.9 -15.5 19731591345000 4.5 979704.9 979649.8 -19.3 19731591346000 4.5 979704.0 979649.8 -19.3 19731591347000 3.8 979702.0 979649.6 -15.6 19731591348000 3.8 979700.1 979649.6 -15.6 19731591349000 3.8 979699.1 979649.5 -15.6 19731591350000 4.4 979698.9 979649.4 -19.3 19731591351000 4.4 979698.8 979649.4 -19.3 19731591352000 4.0 979698.8 979649.3 -24.8 19731591353000 4.0 979698.9 979649.3 -24.8 19731591354000 4.0 979699.1 979649.3 -24.8 19731591355000 4.0 979699.1 979649.4 -24.8 19731591356000 4.0 979697.8 979649.4 -24.8 19731591357000 4.0 979696.4 979649.4 -24.8 19731591358000 4.0 979695.4 979649.4 -24.8 19731591359000 5.1 979695.1 979649.4 -25.8 19731591400000 5.1 979695.0 979649.5 -25.8 19731591401000 4.7 979693.9 979649.6 -21.3 19731591402000 4.7 979693.2 979649.6 -21.3 19731591403000 4.7 979692.6 979649.8 -21.3 19731591404000 5.2 979690.9 979649.8 -10.1 19731591405000 5.2 979686.8 979649.9 -10.1 19731591406000 5.2 979680.9 979650.1 -10.1 19731591407000 5.2 979675.9 979650.2 -10.1 19731591408000 5.2 979673.1 979650.3 -10.1 19731591409000 5.2 979671.5 979650.4 -10.1 19731591410000 5.2 979670.1 979650.5 9.9 19731591411000 5.2 979669.1 979650.6 9.9 19731591412000 5.0 979668.4 979650.8 9.9 19731591413000 5.0 979668.4 979650.9 9.9 19731591414000 5.0 979669.0 979650.9 11.3 19731591415000 5.0 979669.7 979651.1 11.3 19731591416000 4.8 979670.5 979651.2 15.0 19731591417000 4.8 979671.3 979651.3 15.0 19731591418000 5.0 979672.4 979651.4 15.9 19731591419000 5.0 979673.4 979651.4 15.9 19731591420000 4.6 979674.5 979651.6 17.0 19731591421000 4.6 979675.1 979651.6 17.0 19731591422000 5.0 979675.3 979651.8 16.3 19731591423000 5.0 979675.3 979651.8 16.3 19731591424000 5.0 979675.4 979651.9 16.3 19731591425000 5.0 979675.8 979652.0 16.3 19731591426000 5.0 979676.5 979652.1 16.3 19731591427000 5.0 979677.9 979652.3 16.3 19731591428000 5.1 979679.9 979652.3 8.3 19731591429000 5.1 979681.9 979652.4 8.3 19731591430000 5.1 979683.6 979652.6 8.3 19731591431000 5.1 979685.0 979652.7 8.3 19731591432000 5.1 979685.8 979652.8 8.3 19731591433000 5.1 979686.4 979652.9 8.3 19731591434000 5.1 979686.9 979653.0 8.3 19731591435000 5.1 979687.7 979653.1 8.3 19731591436000 5.5 979688.8 979653.3 11.5 19731591437000 5.2 979689.9 979653.4 9.4 19731591438000 5.2 979690.7 979653.5 9.4 19731591439000 4.7 979691.3 979653.6 8.6 19731591440000 4.7 979691.5 979653.7 8.6 19731591441000 4.7 979691.8 979653.8 8.6 19731591442000 5.4 979692.2 979653.9 12.9 19731591443000 5.0 979692.7 979654.0 13.1 19731591444000 5.0 979693.1 979654.1 13.1 19731591445000 5.0 979692.9 979654.3 13.1 19731591446000 5.0 979691.8 979654.3 13.1 19731591447000 5.0 979690.5 979654.4 13.1 19731591448000 5.0 979689.7 979654.6 13.1 19731591449000 4.8 979689.0 979654.6 17.8 19731591450000 4.8 979688.2 979654.8 17.8 19731591451000 4.8 979686.8 979654.8 17.8 19731591452000 4.8 979685.6 979654.9 17.8 19731591453000 4.4 979685.0 979655.0 22.6 19731591454000 4.4 979684.4 979655.1 22.6 19731591455000 4.4 979684.4 979655.1 22.6 19731591456000 4.4 979684.3 979655.2 22.6 19731591457000 4.4 979683.8 979655.3 22.6 19731591458000 4.4 979682.8 979655.3 22.6 19731591459000 4.4 979681.8 979655.4 22.6 19731591500000 4.4 979680.9 979655.4 22.6 19731591501000 4.4 979680.4 979655.5 22.6 19731591502000 4.4 979679.9 979655.5 22.6 19731591503000 4.4 979679.6 979655.6 22.6 19731591504000 4.4 979679.4 979655.6 22.6 19731591505000 4.5 979679.4 979655.7 25.5 19731591506000 4.5 979679.6 979655.8 25.5 19731591507000 4.5 979680.3 979655.8 25.5 19731591508000 4.5 979681.4 979655.9 18.0 19731591509000 4.5 979682.9 979655.9 18.0 19731591510000 4.5 979684.9 979656.0 18.0 19731591511000 4.5 979686.9 979656.1 18.0 19731591512000 4.5 979688.5 979656.2 18.0 19731591513000 4.5 979689.6 979656.3 18.0 19731591514000 3.2 979690.5 979656.3 -8.3 19731591515000 3.2 979691.6 979656.4 -8.3 19731591516000 3.2 979692.4 979656.4 -8.3 19731591517000 3.2 979693.6 979656.5 -8.3 19731591518000 3.2 979695.8 979656.6 -8.3 19731591519000 3.2 979699.6 979656.6 -8.3 19731591520000 3.2 979704.8 979656.8 -8.3 19731591521000 3.2 979710.0 979656.8 -8.3 19731591522000 3.2 979713.9 979656.9 -8.3 19731591523000 3.2 979716.4 979656.9 -8.3 19731591524000 3.2 979718.3 979657.0 -8.3 19731591525000 3.2 979719.1 979657.1 -8.3 19731591526000 3.2 979719.9 979657.1 -8.3 19731591527000 3.2 979720.3 979657.3 -8.3 19731591528000 3.2 979720.9 979657.3 -8.3 19731591529000 3.2 979721.3 979657.3 -8.3 19731591530000 3.2 979721.9 979657.4 -8.3 19731591531000 3.2 979722.9 979657.4 -8.3 19731591532000 3.2 979724.4 979657.5 -8.3 19731591533000 3.2 979725.7 979657.6 -8.3 19731591534000 3.2 979725.5 979657.7 -8.3 19731591535000 3.2 979723.4 979657.8 -8.3 19731591536000 4.8 979720.4 979657.7 -7.3 19731591537000 4.8 979717.9 979657.6 -7.3 19731591538000 4.8 979716.3 979657.5 -7.3 19731591539000 4.8 979715.6 979657.4 -7.3 19731591540000 4.8 979715.6 979657.3 -7.3 19731591541000 4.7 979715.8 979657.1 -10.7 19731591542000 4.7 979715.8 979657.1 -10.7 19731591543000 4.6 979716.3 979656.9 -15.4 19731591544000 4.6 979716.6 979656.9 -15.4 19731591545000 4.6 979716.8 979656.8 -15.4 19731591546000 4.5 979717.0 979656.7 -16.4 19731591547000 4.5 979717.8 979656.6 -16.4 19731591548000 4.5 979718.6 979656.5 -16.4 19731591549000 4.5 979719.3 979656.4 -16.4 19731591550000 4.5 979720.0 979656.4 -16.4 19731591551000 4.5 979721.0 979656.3 -16.4 19731591552000 4.5 979721.2 979656.2 -17.9 19731591553000 4.5 979721.1 979656.1 -17.9 19731591554000 4.5 979721.0 979656.0 -17.9 19731591555000 3.1 979720.8 979655.9 -10.7 19731591556000 3.1 979720.4 979655.9 -10.7 19731591557000 4.4 979719.8 979655.8 -12.4 19731591558000 4.4 979718.8 979655.8 -12.4 19731591559000 4.4 979717.5 979655.6 -12.4 19731591600000 4.4 979715.9 979655.6 -12.4 19731591601000 4.4 979714.1 979655.5 -12.4 19731591602000 4.4 979712.6 979655.4 -12.4 19731591603000 4.4 979711.4 979655.3 -12.4 19731591604000 4.4 979710.7 979655.2 -12.4 19731591605000 4.0 979710.2 979655.1 -9.2 19731591606000 4.0 979709.8 979655.0 -9.2 19731591607000 4.0 979710.1 979654.9 -9.2 19731591608000 4.0 979710.4 979654.9 -9.2 19731591609000 4.0 979710.4 979654.8 -9.2 19731591610000 4.0 979710.9 979654.8 -9.2 19731591611000 4.0 979711.1 979654.6 -9.2 19731591612000 4.0 979711.6 979654.5 -9.2 19731591613000 4.0 979712.3 979654.4 -9.2 19731591614000 4.0 979713.1 979654.4 -9.2 19731591615000 3.6 979714.1 979654.3 -11.1 19731591616000 3.6 979714.6 979654.2 -11.1 19731591617000 3.6 979714.9 979654.1 -11.1 19731591618000 4.0 979714.8 979654.1 -14.1 19731591619000 4.0 979714.8 979654.0 -14.1 19731591620000 3.6 979715.1 979653.9 -14.1 19731591621000 3.6 979715.4 979653.8 -14.1 19731591622000 3.6 979716.3 979653.8 -14.1 19731591623000 3.5 979717.0 979653.7 -14.6 19731591624000 3.5 979717.8 979653.6 -14.6 19731591625000 3.5 979717.8 979653.6 -14.6 19731591626000 3.3 979717.3 979653.5 -13.8 19731591627000 3.3 979717.1 979653.4 -13.8 19731591628000 3.3 979717.1 979653.4 -13.8 19731591629000 3.8 979717.8 979653.4 -12.2 19731591630000 3.8 979717.5 979653.3 -12.2 19731591631000 3.8 979717.8 979653.2 -12.2 19731591632000 3.8 979717.8 979653.1 -12.2 19731591633000 3.8 979716.8 979653.1 -12.2 19731591634000 3.8 979714.8 979653.0 -12.2 19731591635000 3.8 979712.8 979652.9 -12.2 19731591636000 3.8 979710.9 979652.8 -12.2 19731591637000 3.8 979709.8 979652.8 -12.2 19731591638000 3.8 979708.8 979652.7 -12.2 19731591639000 3.8 979707.9 979652.6 -12.2 19731591640000 3.6 979706.8 979652.6 -10.6 19731591641000 3.6 979705.6 979652.4 -10.6 19731591642000 3.6 979704.3 979652.4 -10.6 19731591643000 3.9 979702.6 979652.3 -10.0 19731591644000 3.9 979701.2 979652.3 -10.0 19731591645000 4.0 979700.0 979652.1 -10.1 19731591646000 4.0 979699.8 979652.1 -10.1 19731591647000 4.0 979699.8 979652.0 -10.1 19731591648000 4.0 979699.9 979651.9 -10.1 19731591649000 4.0 979699.8 979651.8 -10.1 19731591650000 4.0 979699.1 979651.8 -10.1 19731591651000 4.0 979698.3 979651.6 -10.1 19731591652000 4.0 979697.3 979651.6 -10.1 19731591653000 4.0 979696.8 979651.5 -11.0 19731591654000 4.0 979696.4 979651.4 -11.0 19731591655000 4.0 979695.6 979651.3 -11.0 19731591656000 4.0 979694.3 979651.3 -11.0 19731591657000 4.0 979692.7 979651.1 -11.0 19731591658000 4.3 979691.5 979651.1 -11.8 19731591659000 4.3 979690.6 979650.9 -11.8 19731591700000 4.4 979689.9 979650.9 -13.3 19731591701000 4.4 979689.0 979650.8 -13.3 19731591702000 4.4 979687.9 979650.7 -13.3 19731591703000 4.4 979686.7 979650.6 -13.3 19731591704000 4.5 979685.8 979650.5 -13.4 19731591705000 4.5 979684.5 979650.4 -13.4 19731591706000 4.5 979683.5 979650.3 -13.4 19731591707000 4.5 979682.3 979650.3 -13.4 19731591708000 4.5 979680.8 979650.1 -13.4 19731591709000 4.5 979679.6 979650.1 -13.4 19731591710000 4.5 979678.6 979649.9 -13.4 19731591711000 4.5 979677.8 979649.9 -13.4 19731591712000 4.5 979676.9 979649.8 -13.4 19731591713000 4.5 979675.9 979649.8 -13.4 19731591714000 4.5 979674.3 979649.6 -13.4 19731591715000 4.5 979672.5 979649.5 -13.4 19731591716000 4.5 979670.8 979649.4 -13.4 19731591717000 4.5 979669.3 979649.3 -13.4 19731591718000 4.5 979668.1 979649.3 -13.4 19731591719000 4.5 979666.6 979649.1 -13.4 19731591720000 4.5 979665.6 979649.1 -13.4 19731591721000 4.5 979665.0 979648.9 -13.4 19731591722000 4.5 979664.8 979648.9 -13.4 19731591723000 4.5 979664.4 979648.8 -13.4 19731591724000 4.5 979663.3 979648.7 -13.4 19731591725000 4.5 979662.6 979648.6 -13.4 19731591726000 4.5 979662.4 979648.5 -13.4 19731591727000 4.5 979662.4 979648.4 -13.4 19731591728000 4.5 979662.4 979648.3 -13.4 19731591729000 4.5 979663.3 979648.3 -13.4 19731591730000 4.5 979663.6 979648.1 -13.4 19731591731000 4.5 979663.4 979648.1 -13.4 19731591732000 4.5 979662.8 979647.9 -13.4 19731591733000 4.5 979661.9 979647.9 -13.4 19731591734000 4.5 979661.1 979647.8 -13.4 19731591735000 4.5 979660.3 979647.7 -13.4 19731591736000 4.5 979659.1 979647.6 -13.4 19731591737000 4.5 979658.4 979647.5 -13.4 19731591738000 4.5 979658.8 979647.4 -13.4 19731591739000 4.5 979658.8 979647.3 -13.4 19731591740000 4.5 979659.4 979647.2 -13.4 19731591741000 4.5 979659.6 979647.1 -13.4 19731591742000 4.5 979660.7 979647.1 -13.4 19731591743000 4.5 979661.6 979646.9 -13.4 19731591744000 4.5 979662.3 979646.9 -13.4 19731591745000 4.5 979663.1 979646.8 -13.4 19731591746000 4.5 979664.9 979646.8 -13.4 19731591747000 4.5 979667.5 979646.6 -13.4 19731591748000 4.5 979668.9 979646.5 -13.4 19731591749000 4.5 979669.0 979646.4 -13.4 19731591750000 4.5 979668.6 979646.3 -13.4 19731591751000 4.5 979668.5 979646.2 -13.4 19731591752000 4.5 979669.5 979646.1 -13.4 19731591753000 4.5 979670.6 979646.0 -13.4 19731591754000 4.5 979671.2 979645.9 -13.4 19731591755000 4.5 979671.3 979645.9 -13.4 19731591756000 4.5 979671.1 979645.8 -13.4 19731591757000 4.5 979670.7 979645.7 -13.4 19731591758000 4.5 979670.7 979645.6 -13.4 19731591759000 4.5 979670.9 979645.5 -13.4 19731591800000 5.6 979671.5 979645.4 -30.8 19731591801000 5.6 979672.6 979645.5 -30.8 19731591802000 5.6 979673.5 979645.6 -30.8 19731591803000 5.6 979673.6 979645.6 -30.8 19731591804000 5.6 979673.0 979645.7 -30.8 19731591805000 5.6 979672.8 979645.7 -30.8 19731591806000 5.6 979673.4 979645.8 -30.8 19731591807000 5.6 979674.5 979645.8 -30.8 19731591808000 5.6 979675.4 979645.9 -30.8 19731591809000 5.6 979676.8 979645.9 -30.8 19731591810000 5.6 979677.9 979646.0 -30.8 19731591811000 3.8 979677.9 979646.1 -14.1 19731591812000 3.8 979676.1 979646.1 -14.1 19731591813000 3.8 979672.6 979646.2 -14.1 19731591814000 3.8 979667.9 979646.3 -14.1 19731591815000 3.8 979662.6 979646.4 -14.1 19731591816000 4.8 979657.9 979646.4 12.4 19731591817000 4.8 979654.5 979646.6 12.4 19731591818000 4.8 979652.5 979646.6 12.4 19731591819000 4.8 979650.7 979646.8 12.4 19731591820000 4.6 979649.0 979646.8 10.8 19731591821000 4.6 979647.4 979646.9 10.8 19731591822000 4.6 979645.8 979647.1 10.8 19731591823000 4.6 979644.4 979647.1 10.8 19731591824000 4.6 979643.8 979647.3 10.8 19731591825000 4.6 979644.3 979647.3 10.8 19731591826000 4.6 979644.9 979647.4 10.8 19731591827000 4.6 979644.9 979647.5 10.8 19731591828000 4.6 979644.6 979647.6 10.8 19731591829000 4.6 979644.3 979647.8 10.8 19731591830000 4.6 979643.4 979647.8 10.8 19731591831000 4.6 979643.1 979647.9 10.8 19731591832000 4.6 979642.6 979648.0 10.8 19731591833000 4.0 979641.9 979648.1 12.1 19731591834000 4.0 979641.0 979648.2 12.1 19731591835000 4.0 979640.1 979648.3 12.1 19731591836000 4.5 979640.2 979648.4 16.7 19731591837000 4.5 979640.5 979648.4 16.7 19731591838000 4.5 979640.7 979648.5 16.7 19731591839000 3.5 979640.6 979648.6 8.1 19731591840000 3.5 979641.2 979648.7 8.1 19731591841000 3.5 979641.6 979648.8 8.1 19731591842000 4.9 979642.2 979648.8 19.5 19731591843000 4.9 979642.4 979648.9 19.5 19731591844000 4.9 979642.2 979649.0 19.4 19731591845000 4.3 979641.8 979649.1 15.3 19731591846000 4.3 979641.4 979649.2 15.3 19731591847000 4.3 979641.3 979649.3 15.3 19731591848000 4.3 979641.1 979649.3 15.3 19731591849000 4.3 979640.7 979649.4 15.3 19731591850000 4.5 979641.0 979649.5 11.8 19731591851000 4.5 979641.9 979649.6 11.8 19731591852000 4.5 979643.4 979649.8 11.8 19731591853000 4.5 979645.1 979649.8 11.8 19731591854000 4.5 979646.6 979649.9 11.8 19731591855000 4.5 979648.0 979650.0 11.8 19731591856000 4.3 979649.3 979650.1 11.9 19731591857000 4.3 979650.8 979650.2 11.9 19731591858000 4.3 979653.0 979650.3 11.9 19731591859000 4.3 979655.3 979650.3 11.9 19731591900000 4.5 979656.6 979650.4 13.9 19731591901000 4.5 979656.4 979650.5 13.9 19731591902000 4.5 979656.0 979650.6 13.9 19731591903000 4.5 979655.3 979650.7 13.9 19731591904000 4.6 979654.5 979650.8 12.8 19731591905000 4.6 979654.8 979650.9 12.8 19731591906000 4.6 979654.9 979651.0 12.8 19731591907000 4.6 979655.6 979651.1 12.8 19731591908000 4.6 979657.3 979651.2 12.8 19731591909000 4.6 979660.1 979651.3 12.8 19731591910000 4.6 979662.9 979651.4 12.8 19731591911000 4.7 979665.1 979651.4 14.3 19731591912000 4.7 979666.9 979651.6 14.3 19731591913000 4.6 979667.8 979651.6 17.0 19731591914000 4.6 979667.9 979651.8 17.0 19731591915000 5.0 979667.8 979651.8 17.8 19731591916000 5.0 979668.5 979651.9 17.8 19731591917000 4.7 979670.0 979652.0 16.1 19731591918000 4.7 979671.5 979652.1 16.1 19731591919000 4.7 979672.5 979652.3 16.1 19731591920000 4.8 979673.2 979652.3 16.9 19731591921000 4.8 979674.2 979652.4 16.9 19731591922000 4.6 979675.4 979652.5 15.2 19731591923000 4.6 979676.3 979652.6 15.2 19731591924000 4.8 979676.3 979652.7 17.0 19731591925000 4.8 979676.3 979652.8 17.0 19731591926000 4.7 979676.9 979652.8 17.4 19731591927000 4.7 979678.1 979652.9 17.4 19731591928000 4.7 979679.3 979653.0 17.4 19731591929000 4.7 979680.6 979653.1 17.4 19731591930000 4.7 979682.3 979653.2 17.4 19731591931000 4.7 979683.9 979653.3 17.4 19731591932000 4.7 979685.2 979653.4 17.4 19731591933000 4.7 979685.6 979653.4 17.4 19731591934000 4.7 979685.8 979653.6 16.4 19731591935000 4.7 979686.0 979653.6 16.4 19731591936000 4.7 979686.4 979653.8 16.4 19731591937000 4.9 979687.1 979653.8 15.6 19731591938000 4.9 979688.0 979653.9 15.6 19731591939000 4.9 979688.8 979654.0 16.9 19731591940000 4.9 979689.0 979654.1 16.9 19731591941000 4.6 979689.6 979654.2 14.3 19731591942000 4.6 979689.7 979654.3 14.3 19731591943000 4.7 979689.8 979654.4 14.7 19731591944000 4.7 979689.9 979654.5 14.7 19731591945000 5.0 979690.2 979654.6 14.6 19731591946000 5.0 979690.6 979654.8 14.6 19731591947000 4.9 979691.3 979654.8 14.1 19731591948000 4.9 979691.4 979654.9 14.1 19731591949000 4.7 979691.4 979655.0 14.3 19731591950000 4.7 979691.7 979655.1 14.3 19731591951000 4.9 979691.9 979655.2 14.3 19731591952000 4.9 979692.3 979655.3 14.3 19731591953000 4.8 979692.4 979655.4 13.6 19731591954000 4.8 979691.9 979655.5 13.6 19731591955000 4.8 979691.0 979655.6 14.8 19731591956000 4.8 979689.7 979655.7 14.8 19731591957000 4.9 979688.4 979655.8 14.0 19731591958000 4.9 979687.6 979655.9 14.0 19731591959000 4.9 979687.0 979655.9 14.3 19731592000000 4.9 979686.7 979656.1 14.3 19731592001000 4.9 979686.1 979656.2 13.8 19731592002000 4.9 979685.5 979656.3 13.8 19731592003000 4.9 979685.3 979656.4 14.3 19731592004000 4.9 979685.1 979656.4 14.3 19731592005000 4.8 979684.8 979656.6 15.0 19731592006000 4.8 979642.8 979656.7 15.0 19731592007000 4.8 979534.2 979656.8 15.0 19731592008000 4.8 979360.3 979656.9 15.0 19731592009000 4.9 979233.6 979656.9 15.0 19731592010000 4.9 979292.4 979657.1 15.0 19731592011000 4.9 979474.6 979657.1 15.0 19731592012000 4.9 979617.9 979657.3 15.0 19731592013000 4.9 979676.8 979657.4 15.0 19731592014000 4.9 979688.5 979657.4 15.0 19731592015000 4.6 979688.0 979657.6 12.6 19731592016000 4.6 979685.6 979657.6 12.6 19731592017000 4.6 979686.2 979657.8 12.6 19731592018000 4.6 979686.4 979657.8 12.6 19731592019000 4.6 979686.8 979657.9 12.6 19731592020000 4.6 979687.0 979658.0 12.6 19731592021000 4.6 979687.1 979658.1 12.6 19731592022000 4.6 979687.1 979658.3 12.6 19731592023000 4.6 979687.1 979658.3 12.6 19731592024000 4.6 979687.3 979658.4 12.6 19731592025000 4.6 979687.7 979658.5 12.6 19731592026000 4.6 979688.1 979658.6 12.5 19731592027000 4.6 979688.5 979658.7 12.5 19731592028000 4.8 979688.2 979658.8 13.4 19731592029000 4.8 979688.1 979658.9 13.4 19731592030000 4.7 979687.9 979659.0 12.2 19731592031000 4.7 979687.8 979659.1 12.2 19731592032000 6.2 979687.5 979659.2 2.8 19731592033000 6.2 979687.6 979659.4 2.8 19731592034000 6.2 979689.0 979659.5 2.8 19731592035000 6.2 979692.3 979659.6 2.8 19731592036000 6.2 979697.1 979659.8 2.8 19731592037000 6.2 979702.3 979659.9 2.8 19731592038000 6.2 979706.4 979660.1 2.8 19731592039000 3.8 979709.1 979660.1 -14.2 19731592040000 3.8 979710.6 979660.2 -14.2 19731592041000 3.8 979711.6 979660.3 -14.2 19731592042000 3.8 979712.6 979660.4 -14.2 19731592043000 3.8 979712.9 979660.4 -14.2 19731592044000 3.8 979713.3 979660.5 -14.2 19731592045000 3.8 979712.9 979660.6 -14.2 19731592046000 3.8 979712.8 979660.6 -14.2 19731592047000 3.8 979712.3 979660.7 -14.2 19731592048000 3.8 979711.6 979660.8 -14.2 19731592049000 4.4 979710.8 979660.8 -21.6 19731592050000 4.4 979710.1 979660.9 -21.6 19731592051000 4.4 979709.6 979660.9 -21.6 19731592052000 2.2 979709.8 979660.9 -10.9 19731592053000 2.2 979710.4 979660.9 -10.9 19731592054000 2.2 979711.6 979660.9 -10.9 19731592055000 2.2 979712.1 979660.8 -10.9 19731592056000 2.2 979711.1 979660.8 -10.9 19731592057000 2.2 979708.9 979660.8 -10.9 19731592058000 2.2 979706.4 979660.8 -10.9 19731592059000 2.2 979704.3 979660.7 -10.9 19731592100000 2.2 979702.7 979660.7 -10.9 19731592101000 3.5 979701.6 979660.6 -14.0 19731592102000 3.5 979700.8 979660.6 -14.0 19731592103000 3.5 979700.3 979660.5 -14.0 19731592104000 3.5 979699.7 979660.4 -14.0 19731592105000 3.5 979699.3 979660.4 -14.0 19731592106000 4.0 979699.0 979660.3 -12.6 19731592107000 4.0 979699.3 979660.3 -12.6 19731592108000 4.0 979699.5 979660.1 -12.6 19731592109000 3.5 979699.9 979660.1 -10.2 19731592110000 3.5 979700.4 979660.0 -10.2 19731592111000 3.5 979700.5 979659.9 -10.2 19731592112000 4.0 979700.7 979659.9 -13.2 19731592113000 4.0 979700.8 979659.8 -13.2 19731592114000 4.2 979701.2 979659.8 -15.1 19731592115000 4.2 979701.6 979659.6 -15.1 19731592116000 4.2 979702.0 979659.6 -15.1 19731592117000 4.2 979702.5 979659.4 -15.1 19731592118000 4.2 979703.2 979659.4 -15.1 19731592119000 3.8 979704.1 979659.3 -13.0 19731592120000 3.8 979704.8 979659.3 -13.0 19731592121000 4.0 979705.4 979659.2 -13.7 19731592122000 4.0 979706.1 979659.1 -13.7 19731592123000 4.0 979706.4 979659.0 -13.7 19731592124000 4.0 979706.9 979658.9 -13.7 19731592125000 4.0 979707.2 979658.9 -13.7 19731592126000 4.2 979707.4 979658.8 -13.9 19731592127000 4.2 979707.2 979658.7 -13.9 19731592128000 4.2 979706.9 979658.6 -13.9 19731592129000 4.2 979707.2 979658.5 -13.1 19731592130000 4.2 979707.2 979658.4 -13.1 19731592131000 4.0 979707.4 979658.4 -12.7 19731592132000 4.0 979707.4 979658.3 -12.7 19731592133000 4.0 979707.4 979658.2 -12.7 19731592134000 4.0 979708.2 979658.1 -12.7 19731592135000 4.0 979708.4 979658.0 -12.7 19731592136000 4.3 979708.6 979657.9 -12.9 19731592137000 4.3 979708.8 979657.9 -12.9 19731592138000 4.2 979708.6 979657.8 -12.8 19731592139000 4.2 979709.4 979657.7 -12.8 19731592140000 4.2 979709.4 979657.6 -12.8 19731592141000 4.0 979709.9 979657.5 -10.9 19731592142000 4.0 979709.8 979657.4 -10.9 19731592143000 4.2 979709.9 979657.4 -11.9 19731592144000 4.2 979709.9 979657.3 -11.9 19731592145000 4.2 979710.1 979657.3 -11.9 19731592146000 4.2 979710.4 979657.1 -11.9 19731592147000 4.2 979710.9 979657.0 -11.9 19731592148000 4.2 979711.8 979656.9 -11.9 19731592149000 4.2 979712.6 979656.8 -11.9 19731592150000 4.2 979713.8 979656.8 -11.9 19731592151000 4.2 979715.0 979656.7 -11.9 19731592152000 4.2 979715.8 979656.6 -11.9 19731592153000 4.2 979716.6 979656.5 -11.2 19731592154000 4.2 979717.4 979656.4 -11.2 19731592155000 4.2 979717.8 979656.3 -12.9 19731592156000 4.2 979718.0 979656.3 -12.9 19731592157000 4.0 979718.3 979656.1 -9.2 19731592158000 4.0 979718.3 979656.1 -9.2 19731592159000 4.0 979719.0 979656.0 -9.2 19731592200000 4.3 979719.3 979655.9 -12.7 19731592201000 4.3 979719.8 979655.8 -12.7 19731592202000 4.3 979720.4 979655.7 -12.7 19731592203000 4.3 979721.1 979655.6 -12.7 19731592204000 4.3 979721.0 979655.6 -12.7 19731592205000 4.3 979721.0 979655.4 -12.7 19731592206000 4.3 979720.8 979655.4 -12.7 19731592207000 4.2 979720.5 979655.3 -11.6 19731592208000 4.2 979720.6 979655.2 -11.6 19731592209000 4.1 979720.5 979655.1 -12.6 19731592210000 4.1 979720.6 979655.0 -12.6 19731592211000 4.2 979720.8 979654.9 -12.8 19731592212000 4.2 979720.7 979654.9 -12.8 19731592213000 4.2 979720.3 979654.8 -12.8 19731592214000 4.6 979719.8 979654.8 -16.7 19731592215000 4.6 979719.1 979654.6 -16.7 19731592216000 4.3 979718.4 979654.5 -15.4 19731592217000 4.3 979717.6 979654.4 -15.4 19731592218000 4.3 979716.5 979654.4 -14.5 19731592219000 4.3 979715.5 979654.3 -14.5 19731592220000 4.3 979714.9 979654.2 -14.5 19731592221000 4.3 979714.2 979654.1 -14.5 19731592222000 4.3 979713.0 979654.0 -14.5 19731592223000 4.3 979712.1 979653.9 -14.5 19731592224000 4.3 979710.9 979653.9 -14.5 19731592225000 4.3 979710.3 979653.8 -15.2 19731592226000 4.3 979710.3 979653.7 -15.2 19731592227000 4.3 979709.6 979653.6 -15.2 19731592228000 4.4 979708.9 979653.6 -14.9 19731592229000 4.4 979708.1 979653.4 -14.9 19731592230000 4.4 979707.4 979653.4 -14.9 19731592231000 4.4 979707.4 979653.3 -14.9 19731592232000 4.3 979707.1 979653.2 -15.3 19731592233000 4.3 979706.9 979653.1 -15.3 19731592234000 4.3 979706.8 979653.1 -15.3 19731592235000 4.3 979705.8 979652.9 -15.3 19731592236000 4.3 979704.5 979652.9 -15.3 19731592237000 4.3 979703.0 979652.8 -12.1 19731592238000 4.3 979701.5 979652.7 -12.1 19731592239000 4.3 979700.0 979652.6 -12.1 19731592240000 4.3 979698.1 979652.5 -12.1 19731592241000 4.5 979696.1 979652.4 -14.4 19731592242000 4.5 979694.4 979652.3 -14.4 19731592243000 4.5 979693.1 979652.3 -14.4 19731592244000 4.6 979691.6 979652.1 -11.3 19731592245000 4.6 979690.6 979652.1 -11.3 19731592246000 4.4 979689.7 979651.9 -11.3 19731592247000 4.4 979689.1 979651.9 -11.3 19731592248000 4.4 979688.2 979651.8 -11.3 19731592249000 4.4 979687.1 979651.7 -11.3 19731592250000 4.4 979685.8 979651.6 -11.3 19731592251000 4.4 979684.6 979651.5 -11.3 19731592252000 4.4 979683.1 979651.4 -11.3 19731592253000 4.4 979681.1 979651.3 -11.3 19731592254000 4.4 979678.8 979651.3 -11.3 19731592255000 4.4 979676.9 979651.1 -13.3 19731592256000 4.4 979676.4 979651.1 -13.3 19731592257000 4.4 979676.3 979650.9 -13.3 19731592258000 4.4 979676.3 979650.9 -13.3 19731592259000 4.4 979676.1 979650.8 -13.3 19731592300000 4.4 979674.8 979650.7 -13.3 19731592301000 4.4 979672.9 979650.6 -13.3 19731592302000 4.4 979671.0 979650.5 -13.3 19731592303000 4.4 979670.6 979650.4 -13.3 19731592304000 4.4 979670.8 979650.4 -15.4 19731592305000 4.4 979671.2 979650.3 -15.4 19731592306000 3.7 979671.3 979650.2 -13.1 19731592307000 3.7 979670.8 979650.1 -13.1 19731592308000 3.7 979670.1 979650.1 -13.1 19731592309000 4.3 979669.2 979649.9 -12.7 19731592310000 4.3 979668.4 979649.9 -12.7 19731592311000 4.3 979668.1 979649.8 -12.7 19731592312000 4.3 979667.8 979649.8 -12.7 19731592313000 4.3 979667.5 979649.6 -12.7 19731592314000 4.3 979667.6 979649.5 -12.7 19731592315000 4.3 979667.9 979649.4 -12.7 19731592316000 4.2 979668.2 979649.4 -12.0 19731592317000 4.2 979668.4 979649.3 -12.0 19731592318000 4.2 979668.8 979649.2 -12.0 19731592319000 4.2 979669.4 979649.1 -12.0 19731592320000 4.2 979670.5 979649.0 -12.0 19731592321000 4.2 979671.4 979648.9 -12.8 19731592322000 4.2 979671.8 979648.8 -12.8 19731592323000 4.2 979671.9 979648.8 -12.8 19731592324000 4.2 979671.8 979648.7 -12.8 19731592325000 4.2 979671.8 979648.6 -12.8 19731592326000 4.2 979671.9 979648.5 -12.8 19731592327000 4.2 979671.8 979648.4 -12.3 19731592328000 4.2 979671.3 979648.3 -12.3 19731592329000 4.2 979671.1 979648.3 -12.3 19731592330000 4.2 979670.8 979648.1 -12.3 19731592331000 4.2 979671.0 979648.1 -12.3 19731592332000 4.2 979671.3 979648.0 -12.3 19731592333000 4.2 979671.0 979647.9 -12.3 19731592334000 4.2 979670.6 979647.8 -9.7 19731592335000 4.2 979670.3 979647.7 -9.7 19731592336000 4.2 979669.8 979647.6 -9.7 19731592337000 4.1 979669.7 979647.6 -8.5 19731592338000 4.1 979669.4 979647.4 -8.5 19731592339000 4.4 979669.7 979647.4 -11.8 19731592340000 4.4 979670.8 979647.3 -11.8 19731592341000 4.2 979671.9 979647.2 -9.8 19731592342000 4.2 979672.8 979647.1 -9.8 19731592343000 4.2 979673.1 979647.0 -9.8 19731592344000 4.2 979673.1 979646.9 -9.8 19731592345000 4.2 979672.3 979646.8 -9.8 19731592346000 3.0 979671.8 979646.8 -8.4 19731592347000 3.0 979671.4 979646.8 -8.4 19731592348000 3.0 979671.3 979646.6 -8.4 19731592349000 5.3 979670.7 979646.6 -17.1 19731592350000 5.3 979670.3 979646.4 -17.1 19731592351000 5.3 979670.4 979646.3 -17.1 19731592352000 5.3 979670.1 979646.3 -17.1 19731592353000 4.4 979670.3 979646.1 -16.1 19731592354000 4.4 979670.5 979646.1 -16.1 19731592355000 4.4 979670.4 979645.9 -16.1 19731592356000 4.4 979669.4 979645.9 -16.1 19731592357000 4.4 979668.0 979645.8 -16.1 19731592358000 4.4 979666.7 979645.7 -15.3 19731592359000 4.4 979665.3 979645.6 -15.3 19731600000000 4.2 979664.0 979645.6 -15.1 19731600001000 4.2 979662.9 979645.5 -15.1 19731600002000 4.2 979661.4 979645.4 -15.1 19731600003000 4.2 979659.8 979645.3 -15.1 19731600004000 4.2 979657.8 979645.3 -15.1 19731600005000 4.2 979655.9 979645.1 -11.8 19731600006000 4.2 979654.3 979645.1 -11.8 19731600007000 4.3 979653.4 979645.0 -15.4 19731600008000 4.3 979653.2 979644.9 -15.4 19731600009000 4.3 979653.0 979644.8 -15.4 19731600010000 4.3 979652.3 979644.8 -15.4 19731600011000 4.3 979650.9 979644.6 -15.4 19731600012000 4.3 979649.8 979644.6 -15.4 19731600013000 4.3 979648.6 979644.5 -15.4 19731600014000 4.3 979647.5 979644.4 -15.4 19731600015000 4.3 979646.3 979644.3 -15.4 19731600016000 4.2 979645.0 979644.3 -14.4 19731600017000 4.2 979643.8 979644.3 -14.4 19731600018000 4.2 979643.4 979644.1 -14.4 19731600019000 4.4 979642.9 979644.0 -15.0 19731600020000 4.4 979641.6 979643.9 -15.0 19731600021000 4.4 979639.3 979643.8 -15.0 19731600022000 4.4 979637.2 979643.8 -15.0 19731600023000 4.2 979635.9 979643.7 -14.5 19731600024000 4.2 979635.8 979643.6 -14.5 19731600025000 4.2 979635.9 979643.5 -14.5 19731600026000 4.3 979636.3 979643.4 -13.6 19731600027000 4.3 979636.3 979643.3 -13.6 19731600028000 4.3 979636.0 979643.3 -13.6 19731600029000 4.4 979635.9 979643.2 -14.9 19731600030000 4.4 979636.0 979643.1 -14.9 19731600031000 4.4 979636.0 979643.0 -14.9 19731600032000 4.4 979635.9 979642.9 -14.9 19731600033000 4.4 979635.4 979642.8 -14.9 19731600034000 4.4 979635.1 979642.8 -14.9 19731600035000 4.4 979635.2 979642.7 -25.1 19731600036000 4.4 979635.3 979642.6 -25.1 19731600037000 4.4 979635.2 979642.6 -25.1 19731600038000 4.4 979634.5 979642.6 -25.1 19731600039000 3.4 979633.6 979642.6 -19.9 19731600040000 3.4 979633.1 979642.6 -19.9 19731600041000 3.4 979632.0 979642.6 -19.9 19731600042000 3.4 979631.3 979642.6 -19.9 19731600043000 3.4 979630.4 979642.6 -19.9 19731600044000 3.4 979629.3 979642.7 -19.9 19731600045000 2.8 979627.4 979642.7 -4.3 19731600046000 2.8 979624.1 979642.8 -4.3 19731600047000 2.8 979619.4 979642.9 -4.3 19731600048000 2.8 979614.1 979642.9 -4.3 19731600049000 2.8 979610.1 979643.0 -4.3 19731600050000 2.8 979608.3 979643.1 -4.3 19731600051000 4.0 979607.8 979643.1 9.6 19731600052000 4.0 979606.8 979643.2 9.6 19731600053000 4.0 979604.7 979643.3 9.6 19731600054000 4.0 979602.6 979643.4 9.6 19731600055000 4.0 979601.9 979643.4 9.6 19731600056000 4.1 979602.3 979643.5 14.4 19731600057000 4.1 979602.3 979643.6 14.4 19731600058000 4.1 979602.0 979643.7 14.4 19731600059000 4.2 979601.8 979643.8 12.9 19731600100000 4.2 979602.6 979643.9 12.9 19731600101000 4.2 979604.6 979643.9 12.9 19731600102000 4.0 979606.9 979644.0 8.4 19731600103000 4.0 979608.4 979644.1 8.4 19731600104000 4.0 979608.8 979644.3 8.4 19731600105000 5.1 979608.8 979644.3 15.7 19731600106000 5.1 979608.3 979644.4 15.7 19731600107000 5.1 979608.8 979644.5 15.7 19731600108000 5.1 979609.8 979644.6 15.7 19731600109000 5.1 979611.0 979644.7 15.7 19731600110000 3.0 979612.3 979644.8 9.0 19731600111000 3.0 979613.1 979644.9 9.0 19731600112000 3.0 979613.9 979644.9 9.0 19731600113000 3.0 979614.8 979645.0 9.0 19731600114000 3.0 979616.1 979645.1 9.0 19731600115000 4.4 979617.6 979645.1 12.8 19731600116000 4.4 979619.2 979645.2 12.8 19731600117000 3.8 979621.4 979645.3 14.6 19731600118000 3.8 979623.4 979645.4 14.6 19731600119000 3.8 979625.6 979645.4 14.6 19731600120000 3.8 979626.8 979645.5 14.6 19731600121000 4.0 979626.9 979645.6 12.2 19731600122000 4.0 979626.5 979645.6 12.2 19731600123000 4.0 979626.5 979645.8 12.2 19731600124000 4.0 979627.4 979645.8 12.2 19731600125000 4.0 979628.8 979645.9 12.2 19731600126000 4.0 979629.8 979646.0 12.2 19731600127000 4.0 979630.8 979646.1 12.2 19731600128000 3.9 979632.0 979646.1 9.9 19731600129000 3.9 979633.3 979646.2 9.9 19731600130000 3.9 979634.0 979646.3 9.9 19731600131000 3.9 979634.1 979646.4 9.9 19731600132000 3.9 979634.9 979646.4 9.9 19731600133000 4.0 979635.7 979646.6 9.0 19731600134000 4.0 979636.8 979646.6 9.0 19731600135000 4.0 979637.7 979646.8 9.0 19731600136000 4.0 979638.3 979646.8 9.0 19731600137000 4.0 979638.9 979646.9 9.0 19731600138000 3.7 979639.4 979646.9 12.2 19731600139000 3.7 979640.1 979647.1 12.2 19731600140000 4.0 979640.3 979647.1 9.2 19731600141000 4.0 979640.1 979647.2 9.2 19731600142000 4.0 979640.1 979647.3 9.2 19731600143000 4.0 979640.1 979647.4 9.2 19731600144000 4.0 979640.6 979647.4 9.2 19731600145000 4.1 979640.8 979647.6 12.5 19731600146000 4.1 979641.1 979647.6 12.5 19731600147000 4.1 979640.6 979647.7 12.5 19731600148000 4.1 979640.1 979647.8 12.5 19731600149000 4.1 979639.8 979647.9 12.5 19731600150000 4.1 979639.8 979647.9 10.2 19731600151000 4.1 979638.9 979648.1 10.2 19731600152000 4.1 979638.6 979648.1 10.2 19731600153000 4.2 979638.9 979648.2 12.2 19731600154000 4.2 979639.6 979648.3 12.2 19731600155000 4.0 979639.6 979648.4 11.4 19731600156000 4.0 979639.6 979648.4 11.4 19731600157000 4.4 979639.6 979648.6 13.9 19731600158000 4.4 979640.1 979648.6 13.9 19731600159000 4.4 979640.3 979648.8 13.9 19731600200000 4.2 979640.8 979648.8 14.1 19731600201000 4.2 979641.3 979648.9 14.1 19731600202000 4.3 979641.6 979649.0 12.1 19731600203000 4.3 979641.4 979649.1 12.1 19731600204000 4.3 979641.8 979649.2 12.1 19731600205000 4.3 979641.8 979649.3 12.1 19731600206000 4.3 979641.6 979649.3 12.1 19731600207000 4.3 979640.8 979649.4 12.1 19731600208000 4.3 979640.1 979649.5 12.1 19731600209000 4.3 979639.4 979649.6 12.1 19731600210000 4.3 979639.4 979649.8 12.1 19731600211000 4.3 979639.8 979649.8 12.1 19731600212000 4.3 979639.8 979649.9 12.1 19731600213000 4.5 979640.3 979650.0 15.2 19731600214000 4.5 979640.8 979650.1 15.2 19731600215000 4.4 979641.1 979650.1 17.2 19731600216000 4.4 979641.1 979650.3 17.2 19731600217000 4.4 979641.4 979650.3 17.2 19731600218000 4.3 979643.0 979650.4 13.4 19731600219000 4.3 979644.7 979650.5 13.4 19731600220000 4.3 979645.8 979650.6 13.4 19731600221000 4.3 979647.0 979650.6 13.4 19731600222000 4.3 979648.8 979650.8 13.4 19731600223000 4.3 979650.2 979650.8 13.4 19731600224000 4.3 979650.9 979650.9 13.4 19731600225000 4.4 979650.6 979651.0 14.1 19731600226000 4.4 979650.6 979651.1 14.1 19731600227000 4.4 979650.7 979651.2 14.1 19731600228000 4.4 979651.5 979651.3 14.1 19731600229000 4.4 979652.8 979651.4 14.1 19731600230000 4.4 979654.8 979651.4 14.1 19731600231000 4.4 979656.6 979651.5 14.1 19731600232000 4.3 979658.3 979651.6 13.4 19731600233000 4.3 979659.4 979651.7 13.4 19731600234000 4.6 979660.2 979651.8 13.1 19731600235000 4.6 979661.0 979651.9 13.1 19731600236000 4.5 979662.0 979652.0 13.3 19731600237000 4.5 979663.2 979652.1 13.3 19731600238000 4.5 979664.4 979652.3 13.3 19731600239000 4.5 979665.9 979652.3 13.3 19731600240000 4.7 979667.6 979652.4 14.1 19731600241000 4.7 979669.2 979652.4 14.1 19731600242000 4.3 979670.6 979652.6 11.4 19731600243000 4.3 979671.8 979652.6 11.4 19731600244000 4.3 979673.3 979652.8 11.4 19731600245000 4.5 979674.6 979652.8 11.6 19731600246000 4.5 979675.8 979652.9 11.6 19731600247000 4.3 979677.0 979653.0 10.6 19731600248000 4.3 979679.2 979653.1 10.6 19731600249000 4.3 979682.6 979653.2 10.6 19731600250000 4.3 979685.3 979653.3 10.6 19731600251000 4.3 979686.8 979653.4 14.8 19731600252000 4.3 979686.2 979653.4 14.8 19731600253000 4.3 979684.9 979653.6 14.8 19731600254000 4.1 979683.3 979653.6 13.6 19731600255000 4.1 979681.7 979653.7 13.6 19731600256000 4.3 979681.6 979653.8 15.6 19731600257000 4.3 979682.2 979653.9 15.6 19731600258000 4.4 979683.1 979653.9 14.0 19731600259000 4.4 979683.9 979654.0 14.0 19731600300000 4.4 979684.9 979654.1 14.0 19731600301000 4.2 979686.4 979654.2 13.8 19731600302000 4.2 979688.1 979654.3 13.8 19731600303000 4.3 979689.4 979654.4 13.6 19731600304000 4.3 979690.9 979654.4 13.6 19731600305000 4.2 979693.1 979654.6 13.3 19731600306000 4.2 979695.8 979654.6 13.3 19731600307000 4.2 979698.3 979654.8 13.3 19731600308000 4.2 979700.2 979654.8 13.3 19731600309000 4.2 979701.1 979654.9 13.3 19731600310000 4.2 979701.8 979654.9 13.1 19731600311000 4.2 979702.3 979655.1 13.1 19731600312000 4.2 979703.4 979655.1 13.1 19731600313000 4.2 979704.9 979655.2 13.1 19731600314000 4.2 979705.6 979655.3 13.1 19731600315000 4.1 979705.8 979655.4 11.7 19731600316000 4.1 979705.1 979655.4 11.7 19731600317000 4.3 979704.3 979655.6 13.4 19731600318000 4.3 979703.7 979655.6 13.4 19731600319000 4.3 979703.8 979655.8 13.4 19731600320000 4.3 979703.8 979655.8 13.4 19731600321000 4.3 979704.4 979655.9 13.4 19731600322000 4.6 979705.6 979656.0 13.6 19731600323000 4.6 979706.6 979656.1 13.6 19731600324000 4.3 979706.4 979656.2 13.0 19731600325000 4.3 979706.1 979656.3 13.0 19731600326000 4.5 979705.8 979656.4 13.4 19731600327000 4.5 979705.6 979656.4 13.4 19731600328000 4.5 979705.4 979656.6 13.8 19731600329000 4.5 979704.6 979656.6 13.8 19731600330000 4.5 979703.6 979656.7 13.8 19731600331000 4.4 979702.3 979656.8 11.9 19731600332000 4.4 979701.2 979656.9 11.9 19731600333000 4.3 979699.9 979657.0 13.6 19731600334000 4.3 979698.8 979657.1 13.6 19731600335000 4.4 979697.6 979657.3 13.7 19731600336000 4.4 979696.3 979657.3 13.7 19731600337000 4.4 979695.1 979657.3 13.7 19731600338000 4.4 979693.9 979657.4 13.7 19731600339000 4.4 979692.8 979657.5 13.7 19731600340000 4.4 979691.6 979657.6 12.2 19731600341000 4.4 979690.8 979657.7 12.2 19731600342000 4.6 979690.3 979657.8 14.5 19731600343000 4.6 979689.8 979657.9 14.4 19731600344000 4.2 979689.3 979658.0 13.0 19731600345000 4.2 979689.1 979658.1 13.0 19731600346000 4.2 979688.8 979658.1 12.2 19731600347000 4.2 979688.4 979658.3 12.2 19731600348000 4.2 979687.6 979658.3 12.2 19731600349000 4.6 979686.9 979658.4 14.4 19731600350000 4.6 979686.4 979658.5 14.4 19731600351000 4.4 979685.9 979658.6 13.4 19731600352000 4.4 979685.1 979658.7 13.4 19731600353000 4.4 979684.2 979658.8 13.4 19731600354000 4.4 979683.3 979658.9 13.4 19731600355000 4.4 979682.7 979658.9 13.4 19731600356000 4.4 979682.2 979659.1 13.4 19731600357000 4.2 979681.2 979659.1 14.0 19731600358000 4.5 979680.5 979659.2 13.8 19731600359000 4.5 979680.2 979659.3 13.8 19731600400000 4.3 979680.3 979659.4 13.8 19731600401000 4.3 979680.1 979659.5 13.8 19731600402000 4.3 979680.1 979659.6 13.8 19731600403000 4.3 979679.6 979659.6 13.8 19731600404000 4.3 979678.9 979659.8 13.8 19731600405000 4.5 979678.3 979659.8 13.8 19731600406000 4.5 979677.8 979659.9 13.8 19731600407000 4.4 979677.6 979660.0 14.4 19731600408000 4.4 979677.9 979660.1 14.4 19731600409000 4.3 979678.0 979660.2 13.3 19731600410000 4.3 979678.3 979660.3 13.3 19731600411000 4.4 979678.3 979660.4 14.4 19731600412000 4.4 979678.7 979660.4 14.4 19731600413000 4.6 979679.0 979660.5 14.4 19731600414000 4.6 979679.7 979660.6 14.4 19731600415000 4.6 979681.2 979660.7 14.4 19731600416000 3.8 979684.5 979660.8 0.5 19731600417000 3.8 979690.3 979660.9 0.5 19731600418000 3.8 979698.2 979661.0 0.5 19731600419000 3.8 979706.8 979661.1 0.5 19731600420000 4.0 979714.4 979661.1 -21.0 19731600421000 4.0 979720.4 979661.2 -21.0 19731600422000 4.6 979724.8 979661.3 -23.9 19731600423000 4.6 979728.7 979661.3 -23.9 19731600424000 4.2 979731.3 979661.4 -22.5 19731600425000 4.2 979733.3 979661.4 -22.5 19731600426000 4.2 979734.9 979661.4 -21.2 19731600427000 4.2 979736.3 979661.5 -21.1 19731600428000 4.2 979737.4 979661.6 -21.1 19731600429000 4.4 979738.6 979661.6 -26.8 19731600430000 4.4 979738.9 979661.6 -26.8 19731600431000 4.4 979737.6 979661.5 -26.8 19731600432000 4.4 979735.1 979661.5 -26.8 19731600433000 4.4 979732.0 979661.5 -26.8 19731600434000 4.6 979729.3 979661.4 -13.8 19731600435000 4.6 979726.9 979661.4 -13.8 19731600436000 4.4 979724.6 979661.3 -14.3 19731600437000 4.4 979722.3 979661.2 -14.3 19731600438000 4.7 979719.9 979661.1 -13.8 19731600439000 4.7 979717.4 979661.0 -13.8 19731600440000 4.7 979714.8 979660.9 -8.5 19731600441000 4.7 979712.3 979660.8 -8.5 19731600442000 4.7 979709.7 979660.7 -8.5 19731600443000 4.7 979707.6 979660.6 -8.5 19731600444000 4.7 979706.4 979660.5 -8.5 19731600445000 4.6 979705.9 979660.4 -10.0 19731600446000 4.6 979705.4 979660.3 -10.0 19731600447000 4.5 979705.4 979660.2 -11.4 19731600448000 4.5 979705.1 979660.1 -11.4 19731600449000 4.7 979705.4 979660.0 -13.3 19731600450000 4.7 979705.8 979659.9 -13.3 19731600451000 4.8 979706.6 979659.8 -14.1 19731600452000 4.8 979707.6 979659.8 -14.1 19731600453000 4.5 979708.3 979659.6 -13.9 19731600454000 4.5 979709.1 979659.5 -13.9 19731600455000 4.5 979710.1 979659.4 -13.9 19731600456000 4.8 979711.2 979659.3 -14.7 19731600457000 4.8 979712.5 979659.3 -14.7 19731600458000 4.8 979713.9 979659.1 -14.7 19731600459000 4.8 979715.5 979659.0 -14.7 19731600500000 4.1 979717.1 979658.9 -12.6 19731600501000 4.1 979718.8 979658.9 -12.6 19731600502000 4.6 979720.1 979658.8 -14.5 19731600503000 4.6 979721.1 979658.7 -14.5 19731600504000 4.9 979721.9 979658.6 -15.7 19731600505000 4.9 979722.8 979658.5 -15.7 19731600506000 4.4 979724.0 979658.4 -11.4 19731600507000 4.4 979725.3 979658.3 -11.4 19731600508000 4.8 979726.9 979658.2 -15.4 19731600509000 4.8 979728.0 979658.1 -15.4 19731600510000 4.8 979728.6 979658.0 -15.4 19731600511000 4.4 979728.6 979657.9 -12.3 19731600512000 4.4 979729.4 979657.8 -12.3 19731600513000 4.6 979729.5 979657.8 -13.9 19731600514000 4.6 979730.3 979657.6 -13.9 19731600515000 4.6 979730.7 979657.6 -13.4 19731600516000 4.6 979730.8 979657.4 -13.4 19731600517000 4.6 979731.4 979657.4 -13.2 19731600518000 4.6 979732.3 979657.3 -13.2 19731600519000 4.7 979733.0 979657.3 -11.4 19731600520000 4.7 979733.4 979657.1 -11.4 19731600521000 4.6 979733.7 979657.0 -13.4 19731600522000 4.6 979734.1 979656.9 -13.4 19731600523000 4.2 979734.4 979656.8 -11.5 19731600524000 4.2 979734.9 979656.7 -11.5 19731600525000 4.2 979735.3 979656.6 -11.5 19731600526000 4.5 979735.4 979656.5 -13.2 19731600527000 4.5 979735.3 979656.4 -13.2 19731600528000 4.4 979734.8 979656.4 -14.5 19731600529000 4.4 979734.6 979656.3 -14.5 19731600530000 4.5 979734.3 979656.2 -13.4 19731600531000 4.5 979733.4 979656.1 -13.4 19731600532000 4.3 979732.4 979656.0 -13.4 19731600533000 4.3 979731.2 979655.9 -13.4 19731600534000 4.3 979729.8 979655.8 -13.4 19731600535000 4.5 979728.3 979655.8 -13.7 19731600536000 4.5 979727.0 979655.6 -13.7 19731600537000 4.6 979725.9 979655.6 -14.1 19731600538000 4.6 979724.8 979655.4 -14.1 19731600539000 4.3 979723.3 979655.4 -15.4 19731600540000 4.3 979721.6 979655.3 -15.4 19731600541000 4.7 979719.9 979655.2 -12.3 19731600542000 4.7 979718.6 979655.1 -12.3 19731600543000 4.6 979717.6 979655.0 -12.6 19731600544000 4.6 979716.7 979654.9 -12.6 19731600545000 4.6 979715.4 979654.8 -12.6 19731600546000 4.6 979714.2 979654.8 -13.2 19731600547000 4.6 979713.0 979654.6 -13.2 19731600548000 4.2 979711.8 979654.6 -10.0 19731600549000 4.2 979710.6 979654.4 -10.0 19731600550000 4.5 979709.3 979654.4 -13.4 19731600551000 4.5 979708.8 979654.3 -13.4 19731600552000 4.5 979708.3 979654.2 -10.7 19731600553000 4.5 979708.3 979654.1 -10.7 19731600554000 4.5 979708.5 979654.0 -10.7 19731600555000 4.5 979708.6 979653.9 -10.7 19731600556000 4.5 979708.8 979653.8 -10.7 19731600557000 4.5 979708.3 979653.7 -10.9 19731600558000 4.5 979708.3 979653.6 -10.9 19731600559000 4.6 979707.6 979653.5 -13.3 19731600600000 4.6 979707.1 979653.4 -13.3 19731600601000 4.6 979706.3 979653.3 -13.3 19731600602000 4.6 979705.8 979653.3 -13.3 19731600603000 4.6 979704.9 979653.1 -11.3 19731600604000 4.6 979704.6 979653.0 -11.3 19731600605000 4.6 979704.3 979652.9 -11.3 19731600606000 4.6 979703.6 979652.8 -11.3 19731600607000 4.6 979702.6 979652.8 -11.3 19731600608000 4.7 979700.9 979652.6 -14.9 19731600609000 4.7 979699.1 979652.6 -14.9 19731600610000 4.7 979697.7 979652.4 -14.9 19731600611000 4.7 979696.5 979652.4 -14.9 19731600612000 4.6 979695.7 979652.3 -12.3 19731600613000 4.6 979695.1 979652.3 -12.3 19731600614000 5.1 979694.3 979652.1 -16.7 19731600615000 5.1 979692.5 979651.9 -16.7 19731600616000 5.0 979690.0 979651.9 -15.6 19731600617000 5.0 979687.8 979651.8 -15.6 19731600618000 4.9 979686.1 979651.7 -14.5 19731600619000 4.9 979684.8 979651.6 -14.5 19731600620000 4.9 979683.4 979651.4 -14.5 19731600621000 4.9 979682.1 979651.4 -14.5 19731600622000 4.9 979681.1 979651.3 -14.5 19731600623000 4.9 979680.1 979651.2 -14.5 19731600624000 5.0 979678.9 979651.1 -16.9 19731600625000 5.0 979677.1 979651.0 -16.9 19731600626000 5.0 979675.4 979650.9 -16.2 19731600627000 5.0 979673.8 979650.8 -16.2 19731600628000 5.0 979673.0 979650.7 -16.2 19731600629000 5.0 979672.8 979650.6 -16.2 19731600630000 5.0 979673.1 979650.5 -16.2 19731600631000 5.0 979673.3 979650.4 -16.2 19731600632000 3.3 979673.4 979650.4 -20.3 19731600633000 3.3 979674.5 979650.4 -20.3 19731600634000 3.3 979676.1 979650.4 -20.3 19731600635000 3.3 979677.4 979650.4 -20.3 19731600636000 3.3 979678.4 979650.4 -20.3 19731600637000 3.3 979678.9 979650.4 -20.3 19731600638000 3.3 979678.6 979650.4 -20.3 19731600639000 3.3 979678.6 979650.4 -20.3 19731600640000 3.3 979678.7 979650.4 -20.3 19731600641000 3.3 979678.7 979650.5 -20.3 19731600642000 3.3 979678.1 979650.5 -20.3 19731600643000 3.3 979677.9 979650.5 -20.3 19731600644000 3.3 979677.7 979650.5 -20.3 19731600645000 3.3 979676.9 979650.5 -20.3 19731600646000 3.3 979675.4 979650.6 -20.3 19731600647000 3.3 979673.9 979650.6 -20.3 19731600648000 3.3 979672.4 979650.6 -20.3 19731600649000 3.3 979670.6 979650.6 -20.3 19731600650000 3.3 979667.8 979650.6 -20.3 19731600651000 3.3 979663.5 979650.6 -20.3 19731600652000 3.3 979658.2 979650.6 -20.3 19731600653000 3.3 979652.8 979650.6 -20.3 19731600654000 3.3 979648.4 979650.6 -20.3 19731600655000 3.3 979645.6 979650.6 -20.3 19731600656000 3.3 979644.6 979650.6 -20.3 19731600657000 3.3 979645.2 979650.7 -20.3 19731600658000 3.3 979646.9 979650.7 -20.3 19731600659000 4.2 979648.3 979650.8 7.1 19731600700000 4.2 979648.8 979650.9 7.1 19731600701000 4.3 979648.9 979650.9 9.0 19731600702000 4.3 979649.4 979651.1 9.0 19731600703000 4.0 979649.6 979651.1 11.8 19731600704000 4.0 979649.8 979651.2 11.8 19731600705000 4.0 979649.8 979651.3 11.8 19731600706000 4.0 979650.4 979651.4 11.8 19731600707000 4.0 979651.4 979651.4 11.8 19731600708000 4.2 979652.6 979651.6 16.5 19731600709000 4.2 979653.6 979651.6 16.5 19731600710000 4.2 979654.4 979651.7 16.5 19731600711000 4.0 979654.1 979651.8 13.9 19731600712000 4.0 979653.8 979651.8 13.9 19731600713000 4.0 979653.9 979651.9 13.9 19731600714000 4.0 979654.8 979652.0 13.9 19731600715000 4.0 979655.5 979652.1 13.9 19731600716000 4.0 979655.8 979652.1 13.9 19731600717000 4.0 979655.8 979652.3 13.9 19731600718000 4.7 979655.9 979652.3 18.7 19731600719000 4.7 979656.0 979652.4 18.7 19731600720000 4.2 979656.3 979652.4 18.0 19731600721000 4.2 979656.8 979652.6 18.0 19731600722000 4.2 979657.6 979652.6 18.0 19731600723000 4.2 979659.3 979652.7 18.0 19731600724000 4.2 979662.1 979652.8 18.0 19731600725000 4.2 979665.9 979652.8 18.0 19731600726000 4.1 979669.6 979652.9 19.4 19731600727000 4.1 979672.5 979652.9 19.4 19731600728000 4.4 979674.6 979653.0 18.7 19731600729000 4.4 979675.6 979653.1 18.7 19731600730000 4.6 979675.6 979653.2 14.3 19731600731000 4.6 979675.0 979653.3 14.3 19731600732000 4.5 979674.3 979653.4 15.6 19731600733000 4.5 979674.1 979653.4 15.6 19731600734000 4.5 979674.0 979653.5 15.6 19731600735000 4.5 979674.0 979653.6 15.6 19731600736000 4.5 979673.8 979653.7 15.6 19731600737000 4.5 979674.4 979653.8 15.6 19731600738000 4.5 979676.2 979653.9 15.6 19731600739000 4.8 979679.0 979653.9 15.2 19731600740000 4.8 979681.8 979654.1 15.2 19731600741000 4.4 979684.6 979654.1 14.6 19731600742000 4.4 979687.4 979654.3 14.6 19731600743000 4.6 979690.1 979654.3 13.6 19731600744000 4.6 979692.0 979654.4 13.6 19731600745000 4.6 979691.9 979654.5 13.6 19731600746000 5.0 979691.9 979654.6 16.7 19731600747000 5.0 979692.0 979654.8 16.7 19731600748000 4.4 979692.7 979654.8 13.8 19731600749000 4.4 979694.2 979654.9 13.8 19731600750000 4.6 979696.3 979655.0 13.4 19731600751000 4.6 979698.4 979655.1 13.4 19731600752000 4.8 979699.7 979655.2 13.6 19731600753000 4.8 979699.9 979655.3 13.6 19731600754000 4.5 979699.6 979655.4 15.1 19731600755000 4.5 979699.3 979655.4 15.1 19731600756000 4.6 979698.6 979655.6 15.1 19731600757000 4.6 979697.3 979655.6 15.1 19731600758000 4.6 979696.0 979655.7 15.1 19731600759000 4.9 979694.7 979655.8 15.6 19731600800000 4.9 979694.2 979655.9 15.6 19731600801000 4.2 979694.4 979656.0 13.4 19731600802000 4.2 979695.2 979656.1 13.4 19731600803000 4.8 979696.3 979656.2 16.4 19731600804000 4.8 979697.1 979656.3 16.4 19731600805000 4.6 979698.0 979656.4 14.8 19731600806000 4.6 979698.8 979656.4 14.8 19731600807000 4.7 979699.4 979656.6 14.3 19731600808000 4.7 979699.9 979656.6 14.3 19731600809000 4.6 979699.9 979656.8 15.1 19731600810000 4.6 979699.4 979656.8 15.1 19731600811000 5.0 979699.8 979656.9 12.5 19731600812000 5.0 979699.7 979657.0 12.5 19731600813000 4.7 979700.2 979657.1 13.7 19731600814000 4.7 979700.4 979657.3 13.7 19731600815000 4.7 979699.9 979657.3 13.7 19731600816000 4.7 979699.9 979657.4 13.7 19731600817000 4.7 979699.7 979657.5 13.7 19731600818000 4.7 979699.8 979657.6 13.7 19731600819000 4.7 979700.3 979657.7 13.7 19731600820000 4.5 979700.2 979657.8 14.2 19731600821000 4.5 979700.1 979657.9 14.2 19731600822000 4.6 979699.7 979658.0 12.5 19731600823000 4.6 979699.8 979658.1 12.5 19731600824000 4.6 979699.6 979658.2 12.5 19731600825000 4.6 979699.9 979658.3 12.5 19731600826000 4.6 979700.2 979658.4 12.5 19731600827000 4.6 979699.9 979658.4 12.5 19731600828000 4.6 979699.3 979658.6 12.5 19731600829000 4.6 979698.4 979658.6 12.5 19731600830000 4.6 979697.6 979658.8 12.5 19731600831000 4.6 979696.5 979658.8 12.5 19731600832000 4.6 979695.4 979658.9 12.5 19731600833000 4.6 979694.4 979659.0 12.5 19731600834000 4.6 979693.8 979659.1 12.5 19731600835000 4.6 979693.0 979659.3 12.5 19731600836000 4.6 979692.3 979659.3 12.5 19731600837000 4.4 979691.4 979659.4 12.9 19731600838000 4.4 979690.3 979659.5 12.9 19731600839000 4.4 979689.3 979659.6 12.9 19731600840000 4.4 979687.6 979659.8 12.9 19731600841000 4.4 979686.8 979659.8 12.9 19731600842000 4.4 979685.9 979659.9 12.9 19731600843000 4.4 979685.4 979659.9 12.9 19731600844000 4.7 979684.9 979660.1 15.6 19731600845000 4.7 979684.4 979660.1 15.6 19731600846000 4.7 979683.9 979660.3 15.6 19731600847000 3.3 979683.8 979660.3 0.2 19731600848000 3.3 979683.8 979660.4 0.2 19731600849000 3.3 979684.4 979660.4 0.2 19731600850000 3.3 979686.1 979660.6 0.2 19731600851000 3.3 979689.3 979660.6 0.2 19731600852000 3.3 979694.5 979660.7 0.2 19731600853000 3.3 979703.3 979660.8 0.2 19731600854000 3.3 979712.3 979660.9 0.2 19731600855000 3.3 979720.9 979660.9 0.2 19731600856000 3.3 979728.2 979661.0 0.2 19731600857000 3.3 979733.9 979661.1 0.2 19731600858000 5.1 979738.3 979661.1 -31.1 19731600859000 5.1 979741.7 979661.1 -31.1 19731600900000 5.1 979745.1 979661.2 -31.1 19731600901000 5.1 979746.9 979661.2 -31.1 19731600902000 5.1 979748.3 979661.2 -31.1 19731600903000 5.1 979748.7 979661.2 -31.1 19731600904000 4.2 979749.0 979661.2 -23.6 19731600905000 4.2 979748.3 979661.1 -23.6 19731600906000 4.2 979746.1 979661.1 -23.6 19731600907000 4.2 979742.2 979661.1 -23.6 19731600908000 4.2 979737.6 979661.0 -23.6 19731600909000 4.2 979733.4 979661.0 -23.6 19731600910000 4.2 979729.6 979660.9 -11.2 19731600911000 4.2 979726.4 979660.8 -11.2 19731600912000 4.9 979723.6 979660.8 -12.2 19731600913000 4.9 979721.3 979660.6 -12.2 19731600914000 4.9 979719.1 979660.6 -12.2 19731600915000 4.9 979717.6 979660.4 -12.2 19731600916000 4.9 979716.4 979660.3 -12.2 19731600917000 4.8 979716.3 979660.3 -12.6 19731600918000 4.8 979715.9 979660.1 -12.6 19731600919000 4.8 979715.9 979660.0 -12.6 19731600920000 4.8 979715.9 979659.9 -12.6 19731600921000 4.8 979716.4 979659.8 -12.6 19731600922000 4.8 979717.1 979659.8 -12.6 19731600923000 4.6 979717.9 979659.6 -11.2 19731600924000 4.6 979718.8 979659.5 -11.2 19731600925000 4.6 979720.1 979659.4 -11.2 19731600926000 4.6 979720.9 979659.3 -11.2 19731600927000 4.6 979721.9 979659.3 -11.2 19731600928000 4.6 979722.9 979659.1 -11.2 19731600929000 5.0 979723.8 979659.0 -13.6 19731600930000 5.0 979724.7 979658.9 -13.6 19731600931000 5.0 979725.7 979658.8 -13.6 19731600932000 5.0 979726.7 979658.8 -13.6 19731600933000 4.6 979727.5 979658.6 -11.2 19731600934000 4.6 979728.4 979658.5 -11.2 19731600935000 4.7 979728.7 979658.4 -14.3 19731600936000 4.7 979729.2 979658.3 -14.3 19731600937000 4.7 979729.7 979658.3 -14.3 19731600938000 4.7 979730.3 979658.1 -14.3 19731600939000 4.8 979730.6 979658.1 -15.8 19731600940000 4.8 979731.2 979657.9 -15.8 19731600941000 4.9 979731.7 979657.9 -17.6 19731600942000 4.9 979732.2 979657.8 -17.6 19731600943000 4.6 979732.9 979657.7 -14.3 19731600944000 4.6 979733.6 979657.6 -14.3 19731600945000 4.6 979734.3 979657.5 -14.3 19731600946000 4.8 979734.6 979657.4 -16.8 19731600947000 4.8 979734.8 979657.3 -16.8 19731600948000 4.4 979734.4 979657.3 -15.3 19731600949000 4.4 979734.3 979657.1 -15.3 19731600950000 4.7 979734.1 979657.1 -17.3 19731600951000 4.7 979734.3 979656.9 -17.3 19731600952000 4.7 979733.9 979656.9 -17.3 19731600953000 4.7 979733.4 979656.8 -17.3 19731600954000 4.7 979732.6 979656.7 -17.3 19731600955000 4.4 979731.6 979656.6 -14.4 19731600956000 4.4 979730.3 979656.5 -14.4 19731600957000 4.4 979729.1 979656.4 -14.4 19731600958000 4.4 979727.9 979656.4 -14.4 19731600959000 4.4 979727.4 979656.3 -14.4 19731601000000 4.4 979727.3 979656.2 -14.4 19731601001000 4.2 979727.5 979656.1 -15.6 19731601002000 4.2 979727.4 979656.0 -15.6 19731601003000 4.2 979726.5 979655.9 -15.6 19731601004000 4.2 979725.3 979655.9 -15.6 19731601005000 4.2 979723.8 979655.8 -15.6 19731601006000 4.4 979722.5 979655.7 -17.4 19731601007000 4.4 979721.4 979655.6 -17.4 19731601008000 4.4 979720.5 979655.6 -17.4 19731601009000 4.4 979719.9 979655.4 -17.4 19731601010000 4.4 979719.4 979655.4 -17.4 19731601011000 4.5 979718.8 979655.3 -17.6 19731601012000 4.5 979717.6 979655.2 -17.6 19731601013000 4.3 979716.4 979655.1 -17.0 19731601014000 4.3 979715.3 979655.1 -17.0 19731601015000 4.3 979714.3 979655.0 -17.0 19731601016000 4.3 979712.8 979654.9 -17.3 19731601017000 4.3 979711.0 979654.8 -17.3 19731601018000 4.3 979708.7 979654.8 -17.3 19731601019000 4.4 979706.3 979654.8 -15.4 19731601020000 4.4 979704.1 979654.6 -15.4 19731601021000 4.4 979702.1 979654.5 -15.4 19731601022000 4.4 979700.3 979654.4 -15.4 19731601023000 4.4 979698.8 979654.3 -15.4 19731601024000 4.4 979697.4 979654.3 -15.4 19731601025000 4.2 979695.7 979654.2 -14.2 19731601026000 4.2 979693.9 979654.1 -14.2 19731601027000 4.2 979692.6 979654.0 -14.2 19731601028000 4.2 979692.0 979653.9 -14.2 19731601029000 4.2 979692.0 979653.9 -14.2 19731601030000 4.1 979691.9 979653.8 -12.3 19731601031000 4.1 979690.9 979653.7 -12.3 19731601032000 4.0 979689.1 979653.6 -12.3 19731601033000 4.0 979686.6 979653.5 -12.3 19731601034000 4.0 979684.3 979653.4 -12.3 19731601035000 4.0 979682.6 979653.4 -12.3 19731601036000 4.0 979681.9 979653.3 -12.3 19731601037000 4.0 979681.7 979653.2 -12.3 19731601038000 4.0 979681.3 979653.1 -12.3 19731601039000 4.0 979679.8 979653.1 -12.3 19731601040000 4.0 979678.3 979652.9 -12.3 19731601041000 4.0 979677.0 979652.9 -12.3 19731601042000 4.0 979675.8 979652.8 -12.2 19731601043000 4.0 979674.2 979652.7 -12.2 19731601044000 4.0 979672.9 979652.6 -12.2 19731601045000 4.0 979672.6 979652.6 -12.2 19731601046000 4.0 979673.6 979652.4 -12.2 19731601047000 4.0 979675.0 979652.4 -12.2 19731601048000 4.0 979676.7 979652.3 -12.2 19731601049000 4.0 979677.9 979652.3 -12.2 19731601050000 4.0 979677.8 979652.1 -12.2 19731601051000 4.0 979676.6 979652.1 -12.2 19731601052000 4.0 979674.9 979652.0 -12.2 19731601053000 4.0 979673.4 979651.9 -12.2 19731601054000 4.1 979672.1 979651.8 -14.3 19731601055000 4.1 979670.9 979651.8 -14.3 19731601056000 4.1 979669.8 979651.6 -14.3 19731601057000 4.1 979668.9 979651.6 -14.3 19731601058000 4.1 979668.8 979651.5 -14.3 19731601059000 4.1 979668.8 979651.4 -14.3 19731601100000 4.1 979669.1 979651.3 -14.3 19731601101000 4.2 979668.8 979651.3 -16.2 19731601102000 4.2 979667.6 979651.2 -16.2 19731601103000 4.2 979666.1 979651.1 -16.2 19731601104000 4.2 979664.1 979651.0 -16.2 19731601105000 4.2 979662.8 979650.9 -16.2 19731601106000 4.4 979661.7 979650.9 -16.1 19731601107000 4.4 979661.0 979650.8 -16.1 19731601108000 4.4 979660.1 979650.7 -16.1 19731601109000 4.2 979659.2 979650.6 -15.1 19731601110000 4.2 979658.2 979650.6 -15.1 19731601111000 4.2 979657.3 979650.4 -15.1 19731601112000 4.2 979656.1 979650.4 -15.6 19731601113000 4.2 979654.6 979650.3 -15.6 19731601114000 4.2 979653.1 979650.3 -15.6 19731601115000 4.4 979651.6 979650.1 -16.1 19731601116000 4.4 979649.9 979650.1 -16.1 19731601117000 4.4 979648.4 979650.0 -16.1 19731601118000 4.4 979647.2 979649.9 -16.7 19731601119000 4.4 979645.4 979649.8 -16.7 19731601120000 4.4 979644.1 979649.8 -16.7 19731601121000 4.4 979643.0 979649.8 -15.4 19731601122000 4.4 979641.6 979649.6 -15.4 19731601123000 4.4 979639.6 979649.5 -15.4 19731601124000 4.4 979637.0 979649.4 -16.7 19731601125000 4.4 979634.8 979649.3 -16.7 19731601126000 4.4 979633.1 979649.3 -16.7 19731601127000 4.4 979632.4 979649.2 -16.8 19731601128000 4.4 979631.9 979649.1 -16.1 19731601129000 4.4 979631.4 979649.0 -16.1 19731601130000 4.4 979631.1 979648.9 -16.1 19731601131000 4.4 979629.9 979648.8 -15.5 19731601132000 4.4 979629.0 979648.8 -15.5 19731601133000 4.4 979627.7 979648.7 -15.5 19731601134000 4.4 979627.4 979648.6 -16.2 19731601135000 4.4 979627.8 979648.5 -16.2 19731601136000 4.4 979628.0 979648.4 -16.2 19731601137000 4.3 979628.0 979648.4 -17.5 19731601138000 4.3 979629.2 979648.3 -17.5 19731601139000 4.6 979631.3 979648.3 -28.0 19731601140000 4.6 979632.9 979648.3 -28.0 19731601141000 4.6 979632.1 979648.3 -28.0 19731601142000 4.6 979629.8 979648.4 -28.0 19731601143000 4.6 979627.2 979648.4 -28.0 19731601144000 4.6 979626.1 979648.4 -28.0 19731601145000 4.6 979625.7 979648.4 -25.8 19731601146000 4.6 979625.2 979648.5 -25.8 19731601147000 4.6 979624.5 979648.5 -25.8 19731601148000 5.3 979623.7 979648.6 -14.9 19731601149000 5.3 979621.5 979648.8 -14.9 19731601150000 5.3 979617.8 979648.8 -14.9 19731601151000 5.3 979612.0 979648.9 -14.9 19731601152000 5.3 979605.0 979649.1 -14.9 19731601154000 5.2 979593.7 979649.3 20.8 19731601155000 5.2 979591.8 979649.4 20.8 19731601156000 5.2 979591.0 979649.4 20.8 19731601157000 5.2 979591.5 979649.6 20.8 19731601158000 5.2 979591.8 979649.6 20.8 19731601159000 5.2 979592.1 979649.8 20.8 19731601200000 4.9 979593.0 979649.8 21.4 19731601201000 4.9 979594.0 979649.9 21.4 19731601202000 4.9 979594.2 979650.0 21.4 19731601203000 4.9 979594.1 979650.1 21.4 19731601204000 4.8 979594.1 979650.1 21.1 19731601205000 4.8 979594.8 979650.2 21.1 19731601206000 4.8 979596.2 979650.3 21.1 19731601207000 4.8 979597.9 979650.4 25.1 19731601208000 4.8 979600.1 979650.4 25.1 19731601209000 4.8 979602.3 979650.5 25.1 19731601210000 4.9 979604.4 979650.6 26.3 19731601211000 4.9 979605.8 979650.6 26.3 19731601212000 4.9 979607.1 979650.7 26.3 19731601213000 4.9 979608.0 979650.7 26.8 19731601214000 4.9 979609.7 979650.8 26.8 19731601215000 4.9 979611.8 979650.8 26.8 19731601216000 4.9 979613.9 979650.9 26.1 19731601217000 4.9 979615.3 979650.9 26.1 19731601218000 4.9 979616.4 979651.0 26.1 19731601219000 4.9 979618.3 979651.1 26.1 19731601220000 4.9 979621.2 979651.1 26.1 19731601221000 4.9 979624.3 979651.2 24.0 19731601222000 4.9 979627.6 979651.3 24.0 19731601223000 5.2 979630.3 979651.4 17.8 19731601224000 5.2 979633.1 979651.4 17.8 19731601225000 5.0 979635.3 979651.6 14.8 19731601226000 5.0 979637.1 979651.6 14.8 19731601227000 5.9 979638.9 979651.8 15.7 19731601228000 5.9 979640.1 979651.9 15.7 19731601229000 5.1 979641.3 979652.0 15.6 19731601230000 5.5 979642.2 979652.1 14.8 19731601231000 5.5 979643.3 979652.3 14.8 19731601232000 5.2 979644.6 979652.3 16.0 19731601233000 5.2 979645.4 979652.4 16.0 19731601234000 5.2 979645.9 979652.6 16.0 19731601235000 5.2 979646.6 979652.6 16.0 19731601236000 5.2 979647.4 979652.8 16.0 19731601237000 5.2 979648.9 979652.9 16.0 19731601238000 5.4 979650.8 979652.9 17.7 19731601239000 5.4 979652.3 979653.1 17.7 19731601240000 5.5 979653.3 979653.2 17.8 19731601241000 5.2 979653.7 979653.3 19.7 19731601242000 5.2 979654.2 979653.4 19.7 19731601243000 5.3 979654.3 979653.5 18.7 19731601244000 5.3 979655.0 979653.6 18.7 19731601245000 5.6 979655.2 979653.7 18.7 19731601246000 5.6 979656.2 979653.8 18.7 19731601247000 5.2 979657.7 979653.9 16.2 19731601248000 5.2 979659.8 979654.0 16.2 19731601249000 5.2 979661.0 979654.1 16.2 19731601250000 5.2 979662.0 979654.2 16.2 19731601251000 5.2 979662.9 979654.3 15.8 19731601252000 5.2 979665.1 979654.4 15.8 19731601253000 5.2 979667.9 979654.5 15.8 19731601254000 5.2 979670.5 979654.6 15.8 19731601255000 5.3 979672.4 979654.8 12.8 19731601256000 5.3 979673.3 979654.9 12.8 19731601257000 4.9 979674.5 979654.9 14.9 19731601258000 4.9 979675.9 979655.1 14.9 19731601259000 4.9 979677.2 979655.1 14.9 19731601300000 4.9 979677.8 979655.3 14.9 19731601301000 4.9 979678.5 979655.4 14.9 19731601302000 4.9 979678.9 979655.4 19.6 19731601303000 4.9 979679.9 979655.6 19.6 19731601304000 4.9 979681.8 979655.6 19.6 19731601305000 4.9 979683.6 979655.7 19.6 19731601306000 4.9 979684.8 979655.8 19.6 19731601307000 5.0 979685.3 979655.9 17.8 19731601308000 5.0 979685.4 979656.0 17.8 19731601309000 4.9 979686.0 979656.1 17.8 19731601310000 4.9 979687.3 979656.2 17.8 19731601311000 4.9 979689.0 979656.3 17.8 19731601312000 4.9 979691.0 979656.4 17.8 19731601313000 4.6 979693.6 979656.4 14.3 19731601314000 4.6 979696.3 979656.6 14.3 19731601315000 5.0 979698.6 979656.6 13.1 19731601316000 5.0 979700.4 979656.8 13.1 19731601317000 4.6 979701.8 979656.9 9.8 19731601318000 4.6 979702.1 979656.9 9.8 19731601319000 4.4 979702.6 979657.1 9.4 19731601320000 4.4 979702.8 979657.1 9.4 19731601321000 4.5 979703.6 979657.3 11.6 19731601322000 4.5 979703.8 979657.3 11.6 19731601323000 4.7 979704.3 979657.4 11.6 19731601324000 4.7 979703.9 979657.5 11.6 19731601325000 4.7 979703.6 979657.6 11.6 19731601326000 4.4 979703.3 979657.7 12.8 19731601327000 4.4 979703.6 979657.8 12.8 19731601328000 4.2 979704.5 979657.9 14.7 19731601329000 4.2 979704.9 979657.9 14.7 19731601330000 4.2 979704.7 979658.1 14.7 19731601331000 4.2 979703.4 979658.1 14.7 19731601332000 4.1 979702.4 979658.2 14.9 19731601333000 4.1 979702.3 979658.3 14.9 19731601334000 4.1 979702.9 979658.4 14.9 19731601335000 4.1 979703.5 979658.4 14.9 19731601336000 4.1 979704.6 979658.5 14.9 19731601337000 4.6 979704.8 979658.6 14.4 19731601338000 4.6 979704.6 979658.7 14.4 19731601339000 4.6 979703.9 979658.8 14.4 19731601340000 4.2 979703.4 979658.9 13.8 19731601341000 4.2 979703.3 979658.9 13.8 19731601342000 4.5 979702.3 979659.1 14.4 19731601343000 4.5 979701.3 979659.1 14.4 19731601344000 4.5 979700.6 979659.3 14.4 19731601345000 4.5 979699.6 979659.3 14.4 19731601346000 4.5 979699.1 979659.4 14.4 19731601347000 4.5 979698.1 979659.5 14.4 19731601348000 4.6 979697.4 979659.6 14.4 19731601349000 4.6 979696.3 979659.8 14.4 19731601350000 4.6 979695.6 979659.8 14.4 19731601351000 4.8 979695.2 979659.9 16.9 19731601352000 4.8 979694.9 979659.9 16.9 19731601353000 4.4 979694.7 979660.1 13.8 19731601354000 4.4 979694.1 979660.1 13.8 19731601355000 4.8 979693.8 979660.2 16.0 19731601356000 4.8 979694.0 979660.3 16.0 19731601357000 4.6 979694.1 979660.4 15.1 19731601358000 4.6 979694.8 979660.5 15.1 19731601359000 4.7 979695.4 979660.6 14.2 19731601400000 4.7 979696.6 979660.7 14.2 19731601401000 4.5 979698.3 979660.8 -2.0 19731601402000 4.5 979700.6 979660.9 -2.0 19731601403000 4.5 979704.7 979661.0 -2.0 19731601404000 4.5 979711.3 979661.1 -2.0 19731601405000 4.5 979719.8 979661.2 -2.0 19731601406000 4.5 979728.2 979661.3 -2.0 19731601407000 4.5 979734.8 979661.4 -2.0 19731601408000 4.9 979739.7 979661.4 -26.6 19731601409000 4.9 979742.9 979661.5 -26.6 19731601410000 4.9 979745.3 979661.6 -26.6 19731601411000 4.9 979747.1 979661.6 -26.6 19731601412000 4.9 979748.4 979661.7 -26.6 19731601413000 4.9 979750.1 979661.8 -26.6 19731601414000 4.9 979751.6 979661.8 -26.6 19731601415000 3.5 979753.3 979661.8 -17.9 19731601416000 3.5 979754.0 979661.7 -17.9 19731601417000 3.5 979752.3 979661.7 -17.9 19731601418000 3.5 979747.4 979661.6 -17.9 19731601419000 3.5 979740.1 979661.6 -17.9 19731601420000 3.5 979732.4 979661.5 -17.9 19731601421000 4.1 979726.9 979661.4 -14.6 19731601422000 4.1 979724.2 979661.4 -14.6 19731601423000 4.4 979723.4 979661.3 -17.3 19731601424000 4.4 979723.4 979661.3 -17.3 19731601425000 4.4 979722.8 979661.1 -17.3 19731601426000 4.4 979722.3 979661.1 -17.3 19731601427000 4.4 979722.4 979661.0 -17.3 19731601428000 4.3 979722.5 979660.9 -18.9 19731601429000 4.3 979722.6 979660.8 -18.9 19731601430000 4.3 979722.6 979660.8 -18.9 19731601431000 4.3 979722.3 979660.7 -18.9 19731601432000 4.3 979721.4 979660.6 -18.9 19731601433000 4.6 979720.4 979660.6 -17.6 19731601434000 4.6 979719.6 979660.4 -17.6 19731601435000 4.6 979719.6 979660.4 -15.1 19731601436000 4.6 979719.6 979660.3 -15.1 19731601437000 4.3 979719.6 979660.2 -12.4 19731601438000 4.3 979719.6 979660.1 -12.4 19731601439000 4.3 979719.5 979660.0 -12.4 19731601440000 4.3 979719.9 979659.9 -12.4 19731601441000 4.3 979720.5 979659.8 -12.4 19731601442000 4.2 979721.0 979659.8 -10.9 19731601443000 4.2 979721.5 979659.8 -10.9 19731601444000 4.4 979721.9 979659.6 -12.8 19731601445000 4.4 979722.5 979659.5 -12.8 19731601446000 4.0 979722.9 979659.4 -10.3 19731601447000 4.0 979723.2 979659.3 -10.3 19731601448000 4.0 979723.3 979659.3 -10.3 19731601449000 4.7 979723.6 979659.1 -14.1 19731601450000 4.7 979724.2 979659.1 -14.1 19731601451000 4.5 979725.0 979658.9 -10.9 19731601452000 4.5 979726.0 979658.8 -10.9 19731601453000 4.4 979726.4 979658.8 -14.1 19731601454000 4.4 979726.5 979658.7 -14.1 19731601455000 4.4 979726.3 979658.6 -14.1 19731601456000 4.4 979725.5 979658.5 -14.1 19731601457000 4.4 979725.1 979658.4 -14.1 19731601458000 4.4 979725.3 979658.3 -14.1 19731601459000 4.4 979725.5 979658.3 -14.1 19731601500000 4.6 979724.8 979658.1 -13.4 19731601501000 4.6 979723.4 979658.1 -13.4 19731601502000 4.4 979721.8 979657.9 -14.4 19731601503000 4.4 979721.0 979657.9 -14.4 19731601504000 4.4 979720.5 979657.8 -14.4 19731601505000 4.4 979720.0 979657.7 -14.4 19731601506000 4.5 979719.6 979657.6 -13.1 19731601507000 4.5 979718.8 979657.5 -13.1 19731601508000 4.5 979717.3 979657.4 -13.1 19731601509000 4.5 979716.1 979657.4 -13.1 19731601510000 4.5 979715.4 979657.3 -13.1 19731601511000 4.5 979714.9 979657.3 -14.0 19731601512000 4.5 979714.6 979657.1 -14.0 19731601513000 4.5 979713.8 979657.0 -12.6 19731601514000 4.5 979712.7 979656.9 -12.6 19731601515000 4.6 979711.4 979656.8 -10.5 19731601516000 4.6 979710.3 979656.7 -10.5 19731601517000 4.6 979709.1 979656.6 -14.3 19731601518000 4.6 979708.3 979656.5 -14.3 19731601519000 4.6 979707.6 979656.4 -14.3 19731601520000 4.5 979707.9 979656.3 -13.4 19731601521000 4.5 979708.3 979656.3 -13.4 19731601522000 4.4 979708.6 979656.1 -12.0 19731601523000 4.4 979707.9 979656.1 -12.0 19731601524000 4.4 979706.4 979655.9 -12.7 19731601525000 4.4 979704.3 979655.9 -12.7 19731601526000 4.4 979702.8 979655.8 -12.7 19731601527000 4.4 979701.5 979655.7 -12.7 19731601528000 4.4 979700.8 979655.6 -12.7 19731601529000 4.4 979700.1 979655.5 -12.7 19731601530000 4.4 979698.8 979655.4 -12.7 19731601531000 4.5 979697.3 979655.3 -13.4 19731601532000 4.5 979695.4 979655.3 -13.4 19731601533000 4.2 979693.6 979655.2 -13.0 19731601534000 4.2 979692.4 979655.1 -13.0 19731601535000 4.2 979691.3 979655.0 -13.0 19731601536000 4.2 979690.7 979654.9 -13.0 19731601537000 4.2 979690.5 979654.8 -13.0 19731601538000 4.3 979690.0 979654.8 -10.8 19731601539000 4.3 979689.5 979654.6 -10.8 19731601540000 4.2 979689.2 979654.6 -15.3 19731601541000 4.2 979688.5 979654.5 -15.3 19731601542000 4.2 979687.2 979654.4 -14.5 19731601543000 4.2 979685.8 979654.3 -14.5 19731601544000 4.2 979684.1 979654.3 -14.5 19731601545000 4.3 979683.1 979654.1 -13.6 19731601546000 4.3 979682.5 979654.1 -13.6 19731601547000 4.3 979682.1 979654.0 -13.6 19731601548000 4.4 979681.1 979653.9 -14.7 19731601549000 4.4 979679.9 979653.8 -14.7 19731601550000 4.4 979678.4 979653.7 -14.7 19731601551000 4.4 979677.1 979653.6 -14.7 19731601552000 4.1 979676.0 979653.6 -12.1 19731601553000 4.1 979674.9 979653.4 -12.1 19731601554000 4.2 979673.3 979653.4 -13.3 19731601555000 4.2 979672.3 979653.3 -13.3 19731601556000 4.1 979672.0 979653.2 -12.7 19731601557000 4.1 979671.8 979653.1 -12.7 19731601558000 4.1 979671.2 979653.1 -12.7 19731601559000 4.1 979671.3 979652.9 -12.7 19731601600000 4.1 979671.4 979652.9 -12.7 19731601601000 4.2 979671.2 979652.8 -13.9 19731601602000 4.2 979671.0 979652.8 -13.9 19731601603000 4.3 979669.7 979652.6 -12.6 19731601604000 4.3 979668.5 979652.6 -12.6 19731601605000 4.3 979667.5 979652.4 -12.6 19731601606000 4.3 979666.8 979652.4 -12.6 19731601607000 4.3 979665.6 979652.3 -12.6 19731601608000 4.0 979663.8 979652.3 -13.9 19731601609000 4.0 979661.4 979652.1 -13.9 19731601610000 4.0 979658.8 979652.1 -13.9 19731601611000 4.2 979656.2 979651.9 -12.3 19731601612000 4.2 979654.1 979651.9 -12.3 19731601613000 4.2 979652.4 979651.8 -12.3 19731601614000 4.2 979651.1 979651.7 -12.3 19731601615000 4.2 979650.1 979651.6 -12.3 19731601616000 4.0 979649.3 979651.6 -12.6 19731601617000 4.0 979648.8 979651.4 -12.6 19731601618000 4.0 979647.8 979651.4 -12.6 19731601619000 4.2 979646.6 979651.3 -13.1 19731601620000 4.2 979644.9 979651.3 -13.1 19731601621000 4.2 979643.1 979651.1 -13.1 19731601622000 4.2 979641.3 979651.1 -13.4 19731601623000 4.2 979639.4 979651.0 -13.4 19731601624000 4.2 979637.9 979650.9 -13.4 19731601625000 4.0 979637.0 979650.8 -13.4 19731601626000 4.0 979636.0 979650.8 -13.4 19731601627000 4.0 979634.5 979650.6 -13.4 19731601628000 4.1 979633.1 979650.6 -15.5 19731601629000 4.1 979631.8 979650.5 -15.5 19731601630000 4.1 979631.1 979650.4 -15.5 19731601631000 4.1 979630.1 979650.4 -15.5 19731601632000 4.2 979629.1 979650.3 -11.8 19731601633000 4.2 979628.1 979650.2 -11.8 19731601634000 4.2 979627.8 979650.1 -11.8 19731601635000 4.2 979627.4 979650.0 -11.8 19731601636000 4.2 979626.7 979649.9 -11.8 19731601637000 4.2 979625.6 979649.8 -11.8 19731601638000 4.2 979624.0 979649.8 -11.8 19731601639000 4.2 979622.3 979649.8 -11.8 19731601640000 4.4 979620.6 979649.6 -13.1 19731601641000 4.4 979618.9 979649.5 -13.1 19731601642000 4.4 979617.3 979649.4 -13.1 19731601643000 3.5 979616.7 979649.3 -19.3 19731601644000 3.5 979616.8 979649.3 -19.3 19731601645000 3.5 979617.6 979649.3 -19.3 19731601646000 3.5 979619.0 979649.2 -19.3 19731601647000 3.5 979619.7 979649.2 -19.3 19731601648000 4.4 979619.9 979649.1 -23.8 19731601649000 4.4 979620.0 979649.2 -23.8 19731601650000 4.4 979619.8 979649.3 -23.8 19731601651000 4.4 979619.5 979649.3 -23.8 19731601652000 4.8 979618.7 979649.4 -25.9 19731601653000 4.8 979618.3 979649.4 -25.9 19731601654000 4.8 979618.1 979649.4 -25.9 19731601655000 4.8 979618.1 979649.5 -25.9 19731601656000 4.8 979618.3 979649.6 -25.9 19731601657000 4.8 979618.3 979649.6 -25.9 19731601658000 4.8 979617.9 979649.8 -25.9 19731601659000 4.8 979616.3 979649.8 -25.9 19731601700000 4.2 979612.4 979649.8 -6.0 19731601701000 4.2 979606.5 979649.9 -6.0 19731601702000 4.2 979600.0 979650.0 -6.0 19731601703000 4.2 979594.8 979650.1 -6.0 19731601704000 5.0 979591.4 979650.3 14.6 19731601705000 5.0 979589.4 979650.3 14.6 19731601706000 5.0 979588.2 979650.4 14.6 19731601707000 5.7 979588.3 979650.5 18.1 19731601708000 5.7 979588.9 979650.6 18.1 19731601709000 5.7 979589.9 979650.8 18.1 19731601710000 4.5 979591.5 979650.9 14.3 19731601711000 4.5 979593.3 979650.9 14.3 19731601712000 4.5 979594.1 979651.1 14.3 19731601713000 4.5 979594.6 979651.1 14.3 19731601714000 5.3 979595.6 979651.3 17.5 19731601715000 5.3 979597.3 979651.4 17.5 19731601716000 5.3 979599.0 979651.4 17.5 19731601717000 5.2 979600.3 979651.6 17.0 19731601718000 5.2 979600.9 979651.7 17.0 19731601719000 5.2 979601.6 979651.8 17.0 19731601720000 5.2 979602.8 979651.9 17.0 19731601721000 5.2 979604.5 979652.0 17.0 19731601722000 5.2 979606.1 979652.1 17.0 19731601723000 5.2 979607.8 979652.3 17.0 19731601724000 5.2 979609.7 979652.3 17.0 19731601725000 5.2 979612.1 979652.4 17.0 19731601726000 5.2 979615.5 979652.5 17.0 19731601727000 5.2 979619.3 979652.6 17.0 19731601728000 5.2 979623.5 979652.7 17.0 19731601729000 5.2 979626.8 979652.8 15.8 19731601730000 5.2 979628.9 979652.9 15.8 19731601731000 5.2 979629.8 979653.0 20.3 19731601732000 5.2 979630.6 979653.1 20.3 19731601733000 5.4 979631.8 979653.2 18.7 19731601734000 5.4 979634.0 979653.3 18.7 19731601735000 5.4 979635.8 979653.4 18.7 19731601736000 5.3 979637.1 979653.5 19.8 19731601737000 5.3 979638.2 979653.6 19.8 19731601738000 5.1 979639.6 979653.7 19.7 19731601739000 5.1 979641.0 979653.8 19.7 19731601740000 5.3 979642.7 979653.9 18.7 19731601741000 5.3 979644.4 979654.0 18.7 19731601742000 4.7 979646.8 979654.1 18.0 19731601743000 4.7 979650.1 979654.2 18.0 19731601744000 4.6 979653.3 979654.3 17.2 19731601745000 4.6 979655.4 979654.3 17.2 19731601746000 4.6 979656.3 979654.4 17.2 19731601747000 4.6 979656.7 979654.5 17.2 19731601748000 4.6 979657.3 979654.6 14.5 19731601749000 4.6 979657.3 979654.8 14.5 19731601750000 4.6 979657.6 979654.8 14.5 19731601751000 4.6 979658.1 979654.9 14.5 19731601752000 4.4 979659.1 979654.9 12.7 19731601753000 4.4 979660.3 979655.1 12.7 19731601754000 4.4 979662.1 979655.1 12.7 19731601755000 4.4 979663.8 979655.3 12.7 19731601756000 4.4 979665.8 979655.3 12.7 19731601757000 4.4 979667.2 979655.4 12.7 19731601758000 4.4 979668.1 979655.5 12.7 19731601759000 4.3 979669.2 979655.6 12.0 19731601800000 4.3 979670.8 979655.7 12.0 19731601801000 4.3 979672.6 979655.8 12.0 19731601802000 4.3 979674.1 979655.9 12.0 19731601803000 4.3 979675.0 979655.9 11.9 19731601804000 4.4 979675.6 979656.1 12.8 19731601805000 4.4 979676.3 979656.1 12.8 19731601806000 4.2 979677.4 979656.3 13.0 19731601807000 4.2 979679.1 979656.3 13.0 19731601808000 4.3 979681.1 979656.4 12.8 19731601809000 4.3 979682.8 979656.5 12.8 19731601810000 4.3 979683.9 979656.6 12.8 19731601811000 4.3 979684.2 979656.6 12.8 19731601812000 4.3 979684.3 979656.8 12.8 19731601813000 4.3 979684.6 979656.8 12.8 19731601814000 4.5 979685.0 979656.9 12.8 19731601815000 4.2 979684.9 979657.0 13.1 19731601816000 4.2 979684.0 979657.1 13.1 19731601817000 4.2 979683.8 979657.3 13.1 19731601818000 4.2 979684.2 979657.3 13.1 19731601819000 4.2 979684.9 979657.4 13.1 19731601820000 4.6 979685.3 979657.4 16.1 19731601821000 4.6 979685.0 979657.5 16.1 19731601822000 4.4 979685.2 979657.6 14.4 19731601823000 4.4 979685.8 979657.7 14.4 19731601824000 4.4 979686.3 979657.8 14.4 19731601825000 4.5 979686.7 979657.9 15.3 19731601826000 4.5 979687.1 979657.9 15.3 19731601827000 4.4 979687.7 979658.1 16.1 19731601828000 4.4 979687.8 979658.1 16.1 19731601829000 4.4 979688.3 979658.2 14.7 19731601830000 4.4 979688.9 979658.3 14.7 19731601831000 4.4 979689.8 979658.4 14.7 19731601832000 4.4 979690.9 979658.4 14.7 19731601833000 4.4 979692.3 979658.6 14.7 19731601834000 4.4 979693.9 979658.6 14.2 19731601835000 4.4 979695.8 979658.8 14.2 19731601836000 4.4 979696.8 979658.8 15.3 19731601837000 4.4 979697.1 979658.9 15.3 19731601838000 4.4 979696.4 979659.0 14.0 19731601839000 4.4 979695.8 979659.1 14.0 19731601840000 4.4 979695.4 979659.1 14.0 19731601841000 4.4 979694.6 979659.3 14.0 19731601842000 4.4 979694.1 979659.3 14.0 19731601843000 4.4 979694.4 979659.4 14.0 19731601844000 4.4 979695.3 979659.5 14.0 19731601845000 4.6 979695.9 979659.6 13.4 19731601846000 4.6 979696.9 979659.8 13.4 19731601847000 4.4 979697.1 979659.8 12.2 19731601848000 4.4 979696.6 979659.9 12.2 19731601849000 4.6 979695.8 979660.0 16.0 19731601850000 4.6 979695.6 979660.1 16.0 19731601851000 4.4 979695.3 979660.1 13.8 19731601852000 4.4 979696.3 979660.3 13.8 19731601853000 4.4 979697.6 979660.3 13.8 19731601854000 4.4 979698.6 979660.4 13.8 19731601855000 4.4 979699.0 979660.5 13.8 19731601856000 4.4 979699.1 979660.6 13.8 19731601857000 4.4 979699.0 979660.7 13.8 19731601858000 4.4 979698.9 979660.8 13.8 19731601859000 4.4 979698.9 979660.9 13.8 19731601900000 4.4 979698.3 979660.9 13.8 19731601901000 4.4 979697.8 979661.1 13.8 19731601902000 4.6 979697.3 979661.1 14.2 19731601903000 4.6 979696.9 979661.3 14.2 19731601904000 4.6 979697.4 979661.3 14.2 19731601905000 4.6 979697.4 979661.4 17.0 19731601906000 4.6 979697.6 979661.5 17.0 19731601914000 3.6 979699.3 979662.2 1.4 19731601915000 3.6 979702.1 979662.3 1.4 19731601916000 3.6 979708.4 979662.4 1.4 19731601917000 3.6 979719.3 979662.4 1.4 19731601918000 4.6 979732.3 979662.4 -28.7 19731601919000 4.6 979742.8 979662.4 -28.7 19731601920000 4.4 979748.8 979662.4 -27.4 19731601921000 4.4 979751.7 979662.4 -27.4 19731601922000 4.8 979753.3 979662.4 -29.6 19731601923000 4.8 979754.0 979662.4 -29.6 19731601924000 4.7 979754.4 979662.4 -29.4 19731601925000 4.7 979754.0 979662.4 -29.4 19731601926000 4.0 979753.3 979662.4 -23.4 19731601927000 4.0 979751.8 979662.4 -23.4 19731601928000 4.0 979749.5 979662.4 -23.4 19731601929000 4.0 979746.3 979662.3 -23.4 19731601930000 4.0 979742.6 979662.3 -23.4 19731601931000 4.0 979739.0 979662.3 -23.4 19731601932000 4.3 979735.7 979662.2 -12.8 19731601933000 4.3 979732.8 979662.1 -12.8 19731601934000 4.4 979730.1 979662.0 -15.1 19731601935000 4.4 979727.9 979661.9 -15.1 19731601936000 4.6 979725.9 979661.9 -14.9 19731601937000 4.6 979724.6 979661.8 -14.9 19731601938000 4.5 979723.9 979661.7 -14.9 19731601939000 4.5 979723.1 979661.6 -14.9 19731601940000 4.5 979722.6 979661.5 -14.9 19731601941000 4.6 979721.8 979661.4 -14.9 19731601942000 4.6 979721.2 979661.3 -14.9 19731601943000 4.4 979720.6 979661.3 -16.0 19731601944000 4.4 979720.5 979661.1 -16.0 19731601945000 4.3 979720.3 979661.1 -14.4 19731601946000 4.3 979720.7 979661.0 -14.4 19731601947000 4.3 979721.0 979660.9 -14.4 19731601948000 4.3 979721.1 979660.8 -14.4 19731601949000 4.1 979721.9 979660.8 -12.1 19731601950000 4.1 979721.7 979660.6 -12.1 19731601951000 4.1 979721.1 979660.6 -12.1 19731601952000 4.1 979720.4 979660.5 -12.1 19731601953000 4.1 979720.1 979660.4 -12.1 19731601954000 4.1 979720.5 979660.3 -11.8 19731601955000 4.1 979720.8 979660.2 -11.8 19731601956000 4.1 979720.9 979660.1 -11.8 19731601957000 4.1 979721.1 979660.1 -11.8 19731601958000 4.1 979721.4 979659.9 -11.8 19731601959000 4.2 979720.8 979659.9 -12.3 19731602000000 4.2 979721.0 979659.8 -12.3 19731602001000 4.2 979721.1 979659.8 -12.3 19731602002000 4.2 979721.3 979659.6 -12.3 19731602003000 4.2 979721.6 979659.6 -12.3 19731602004000 4.2 979721.8 979659.4 -12.0 19731602005000 4.2 979722.0 979659.4 -12.0 19731602006000 4.1 979722.3 979659.3 -12.6 19731602007000 4.1 979723.0 979659.2 -12.6 19731602008000 4.1 979723.5 979659.1 -12.6 19731602009000 4.2 979724.4 979659.1 -12.9 19731602010000 4.2 979724.4 979658.9 -12.9 19731602011000 4.2 979724.3 979658.9 -12.9 19731602012000 4.2 979723.4 979658.8 -12.9 19731602013000 4.2 979722.0 979658.7 -10.7 19731602014000 4.2 979720.5 979658.6 -10.7 19731602015000 4.2 979718.6 979658.5 -10.7 19731602016000 4.2 979717.3 979658.4 -10.7 19731602017000 4.2 979716.7 979658.3 -10.7 19731602018000 4.2 979715.9 979658.3 -10.7 19731602019000 4.4 979715.6 979658.2 -13.2 19731602020000 4.4 979715.8 979658.1 -13.2 19731602021000 4.4 979715.5 979658.0 -13.2 19731602022000 4.4 979715.5 979657.9 -13.2 19731602023000 4.4 979714.8 979657.8 -13.6 19731602024000 4.4 979713.6 979657.7 -13.6 19731602025000 4.2 979712.4 979657.6 -13.9 19731602026000 4.2 979711.3 979657.6 -13.9 19731602027000 4.2 979710.4 979657.4 -13.9 19731602028000 4.2 979709.6 979657.4 -13.9 19731602029000 4.2 979708.9 979657.3 -13.9 19731602030000 4.2 979708.1 979657.3 -13.9 19731602031000 4.2 979706.3 979657.1 -13.9 19731602032000 4.2 979704.8 979657.1 -13.9 19731602033000 4.2 979703.4 979656.9 -13.9 19731602034000 4.2 979702.0 979656.9 -13.9 19731602035000 4.2 979700.5 979656.8 -13.9 19731602036000 4.2 979698.5 979656.8 -13.9 19731602037000 5.0 979696.6 979656.6 -14.4 19731602038000 5.0 979694.9 979656.5 -14.4 19731602039000 4.2 979693.1 979656.4 -11.8 19731602040000 4.2 979692.4 979656.4 -11.8 19731602041000 4.2 979692.4 979656.3 -12.1 19731602042000 4.2 979692.4 979656.2 -12.1 19731602043000 4.9 979691.8 979656.1 -14.1 19731602044000 4.9 979690.4 979656.0 -14.1 19731602045000 4.9 979689.0 979655.9 -14.1 19731602046000 4.3 979687.3 979655.8 -12.9 19731602047000 4.3 979686.2 979655.7 -12.9 19731602048000 4.3 979685.8 979655.6 -12.9 19731602049000 4.3 979685.2 979655.6 -12.9 19731602050000 4.3 979683.8 979655.4 -12.9 19731602051000 4.3 979682.0 979655.4 -12.9 19731602052000 4.3 979680.0 979655.3 -12.9 19731602053000 5.3 979678.1 979655.2 -14.3 19731602054000 5.3 979676.9 979655.1 -14.3 19731602055000 4.4 979676.4 979654.9 -13.3 19731602056000 4.4 979675.9 979654.9 -13.3 19731602057000 4.4 979675.2 979654.8 -13.3 19731602058000 4.5 979673.7 979654.8 -13.6 19731602059000 4.5 979671.8 979654.6 -13.6 19731602100000 4.5 979669.8 979654.5 -13.6 19731602101000 4.4 979667.6 979654.4 -12.9 19731602102000 4.4 979665.3 979654.3 -12.9 19731602103000 4.4 979663.1 979654.3 -12.9 19731602104000 4.4 979661.3 979654.1 -12.9 19731602105000 4.6 979659.9 979654.1 -13.9 19731602106000 4.6 979658.4 979653.9 -13.9 19731602107000 4.4 979656.6 979653.9 -12.8 19731602108000 4.4 979654.9 979653.8 -12.8 19731602109000 4.4 979653.4 979653.7 -12.8 19731602110000 4.6 979652.3 979653.6 -14.3 19731602111000 4.6 979651.3 979653.5 -14.3 19731602112000 4.6 979650.2 979653.4 -14.3 19731602113000 4.6 979648.8 979653.3 -14.3 19731602114000 4.6 979646.9 979653.3 -14.3 19731602115000 4.4 979644.9 979653.1 -13.1 19731602116000 4.4 979642.4 979653.1 -13.1 19731602117000 4.4 979640.8 979652.9 -13.1 19731602118000 4.9 979640.4 979652.9 -14.5 19731602119000 4.9 979640.1 979652.8 -14.5 19731602120000 4.9 979639.9 979652.7 -14.5 19731602121000 4.5 979639.3 979652.6 -14.0 19731602122000 4.5 979637.3 979652.5 -14.0 19731602123000 4.5 979635.5 979652.4 -14.0 19731602124000 4.4 979633.8 979652.3 -13.3 19731602125000 4.4 979632.3 979652.3 -13.3 19731602126000 4.4 979630.4 979652.1 -13.3 19731602127000 4.4 979628.0 979652.1 -13.3 19731602128000 5.1 979627.1 979651.9 -15.9 19731602129000 5.1 979626.1 979651.8 -15.9 19731602130000 4.3 979625.4 979651.8 -13.6 19731602131000 4.3 979624.6 979651.6 -13.6 19731602132000 4.3 979623.6 979651.6 -13.6 19731602133000 4.7 979622.1 979651.5 -15.4 19731602134000 4.7 979619.8 979651.4 -15.4 19731602135000 4.7 979617.5 979651.3 -15.4 19731602136000 4.2 979615.8 979651.2 -12.3 19731602137000 4.2 979614.6 979651.1 -12.3 19731602138000 4.2 979613.6 979651.0 -12.3 19731602139000 4.0 979612.6 979650.9 -11.0 19731602140000 4.0 979611.1 979650.9 -11.0 19731602141000 4.0 979610.3 979650.8 -11.0 19731602142000 4.0 979609.8 979650.7 -11.0 19731602143000 3.5 979610.1 979650.6 -18.3 19731602144000 3.5 979610.6 979650.6 -18.3 19731602145000 3.5 979611.5 979650.6 -18.3 19731602146000 3.5 979613.0 979650.5 -18.3 19731602147000 3.5 979613.1 979650.5 -18.3 19731602148000 3.5 979613.3 979650.4 -18.3 19731602149000 3.5 979611.9 979650.4 -18.3 19731602150000 3.5 979610.8 979650.4 -18.3 19731602151000 3.8 979609.8 979650.4 -20.9 19731602152000 3.8 979608.8 979650.4 -20.9 19731602153000 3.8 979607.8 979650.5 -20.9 19731602154000 3.5 979606.9 979650.6 -11.6 19731602155000 3.5 979605.7 979650.6 -11.6 19731602156000 3.5 979603.7 979650.7 -11.6 19731602157000 3.5 979600.3 979650.8 -11.6 19731602158000 3.5 979595.1 979650.8 -11.6 19731602159000 3.5 979589.9 979650.9 -11.6 19731602200000 3.5 979585.5 979650.9 -11.6 19731602201000 4.5 979582.4 979651.1 13.5 19731602202000 4.5 979581.4 979651.1 13.5 19731602203000 4.5 979580.8 979651.2 13.5 19731602204000 4.5 979581.1 979651.3 13.5 19731602205000 4.5 979581.3 979651.4 13.5 19731602206000 4.5 979581.8 979651.5 13.5 19731602207000 4.5 979582.7 979651.6 13.5 19731602208000 4.5 979584.1 979651.7 13.5 19731602209000 4.5 979586.0 979651.8 13.5 19731602210000 5.2 979587.6 979651.9 16.5 19731602211000 5.2 979588.9 979651.9 16.5 19731602212000 5.2 979590.1 979652.1 16.5 19731602213000 7.1 979591.8 979652.3 21.8 19731602214000 7.1 979593.8 979652.3 21.8 19731602215000 2.8 979595.5 979652.4 8.3 19731602216000 2.8 979597.3 979652.5 8.3 19731602217000 2.8 979599.2 979652.6 8.3 19731602218000 2.8 979601.3 979652.6 8.3 19731602219000 5.2 979603.4 979652.7 16.4 19731602220000 5.2 979604.9 979652.8 16.4 19731602221000 5.2 979606.4 979652.9 16.4 19731602222000 5.2 979608.3 979653.0 16.4 19731602223000 4.4 979610.6 979653.1 13.2 19731602224000 4.4 979612.4 979653.2 13.2 19731602225000 4.4 979613.3 979653.3 13.2 19731602226000 4.4 979613.0 979653.4 13.2 19731602227000 4.4 979613.5 979653.4 12.5 19731602228000 4.4 979614.1 979653.5 12.5 19731602229000 3.5 979615.2 979653.6 9.8 19731602230000 3.5 979616.8 979653.7 9.8 19731602231000 3.5 979619.3 979653.8 9.8 19731602232000 3.5 979621.8 979653.8 9.8 19731602233000 3.5 979623.4 979653.9 9.8 19731602234000 3.5 979624.1 979654.0 9.8 19731602235000 3.3 979624.9 979654.1 8.7 19731602236000 3.3 979625.1 979654.1 8.7 19731602237000 3.3 979625.3 979654.2 8.7 19731602238000 3.3 979626.1 979654.3 8.7 19731602239000 3.3 979629.4 979654.3 8.7 19731602240000 3.3 979632.4 979654.4 8.7 19731602241000 5.6 979635.3 979654.5 16.0 19731602242000 5.6 979637.5 979654.6 16.0 19731602243000 5.6 979638.7 979654.8 16.0 19731602244000 5.6 979639.4 979654.8 16.0 19731602245000 5.6 979640.3 979654.9 16.0 19731602246000 5.6 979641.8 979655.1 16.0 19731602247000 5.6 979644.6 979655.2 16.0 19731602248000 5.6 979647.9 979655.3 16.0 19731602249000 5.6 979651.2 979655.4 16.0 19731602250000 5.6 979653.5 979655.5 16.0 19731602251000 5.6 979655.3 979655.6 16.0 19731602252000 5.6 979657.4 979655.8 16.0 19731602253000 5.6 979660.4 979655.9 16.0 19731602254000 5.6 979662.8 979655.9 16.0 19731602255000 5.6 979663.9 979656.1 16.0 19731602256000 4.3 979664.0 979656.2 6.9 19731602257000 4.3 979665.1 979656.3 6.9 19731602258000 4.3 979666.5 979656.4 6.9 19731602259000 4.3 979667.4 979656.4 6.9 19731602300000 4.3 979668.2 979656.6 6.9 19731602301000 4.3 979669.4 979656.7 6.9 19731602302000 4.3 979669.8 979656.8 6.9 19731602303000 4.3 979669.5 979656.9 6.9 19731602304000 4.3 979669.7 979656.9 6.9 19731602305000 4.3 979670.1 979657.1 6.9 19731602306000 4.3 979670.6 979657.1 6.9 19731602307000 4.3 979670.6 979657.3 6.9 19731602308000 4.3 979670.6 979657.3 6.9 19731602309000 4.3 979671.2 979657.4 6.9 19731602310000 4.3 979672.3 979657.5 6.9 19731602311000 5.0 979673.9 979657.6 15.2 19731602312000 5.0 979675.3 979657.8 15.2 19731602313000 5.0 979676.6 979657.8 15.2 19731602314000 5.0 979677.3 979657.9 15.2 19731602315000 5.0 979678.1 979658.0 15.2 19731602316000 5.0 979678.9 979658.1 15.2 19731602317000 5.0 979680.0 979658.3 15.2 19731602318000 5.0 979682.0 979658.3 15.2 19731602319000 5.0 979684.3 979658.4 15.2 19731602320000 5.0 979686.5 979658.5 15.2 19731602321000 5.0 979687.7 979658.6 15.2 19731602322000 5.0 979688.8 979658.8 15.2 19731602323000 5.0 979690.4 979658.8 15.2 19731602324000 5.0 979692.6 979658.9 15.2 19731602325000 5.0 979694.9 979659.1 15.2 19731602326000 5.0 979697.4 979659.1 15.2 19731602327000 5.0 979699.9 979659.3 15.2 19731602328000 5.0 979700.7 979659.3 15.2 19731602329000 5.0 979699.8 979659.4 15.2 19731602330000 5.0 979697.9 979659.6 15.2 19731602331000 4.3 979695.8 979659.6 15.3 19731602332000 4.3 979694.4 979659.8 15.3 19731602333000 4.3 979694.1 979659.8 15.3 19731602334000 4.3 979694.5 979659.9 15.3 19731602335000 4.3 979694.5 979659.9 15.3 19731602336000 4.3 979693.6 979660.0 15.3 19731602337000 4.3 979692.1 979660.1 15.3 19731602338000 4.3 979690.6 979660.2 15.3 19731602339000 4.3 979690.3 979660.3 15.3 19731602340000 4.3 979690.9 979660.4 15.3 19731602341000 5.2 979691.9 979660.4 22.0 19731602342000 5.2 979691.6 979660.5 22.0 19731602343000 5.2 979691.4 979660.6 22.0 19731602344000 5.2 979690.9 979660.7 22.0 19731602345000 5.2 979690.9 979660.8 22.0 19731602346000 5.2 979690.4 979660.9 22.0 19731602347000 5.2 979690.1 979661.0 22.0 19731602348000 5.2 979689.6 979661.1 22.0 19731602349000 5.2 979689.7 979661.1 22.0 19731602350000 5.2 979690.6 979661.3 22.0 19731602351000 5.2 979691.6 979661.3 22.0 19731602352000 5.2 979691.9 979661.4 22.0 19731602353000 5.2 979691.9 979661.5 22.0 19731602354000 4.3 979692.6 979661.6 9.0 19731602355000 4.3 979693.8 979661.7 9.0 19731602356000 4.3 979695.4 979661.8 9.0 19731602357000 4.3 979696.3 979661.9 9.0 19731602358000 4.3 979695.9 979662.0 9.0 19731602359000 4.3 979695.8 979662.1 9.0 19731610000000 4.3 979696.9 979662.2 9.0 19731610001000 4.3 979699.4 979662.3 9.0 19731610002000 4.5 979703.5 979662.4 -6.3 19731610003000 4.5 979708.6 979662.4 -6.3 19731610004000 4.5 979714.1 979662.6 -6.3 19731610005000 4.5 979718.2 979662.8 -6.3 19731610006000 4.5 979721.1 979662.8 -6.3 19731610007000 4.5 979723.1 979662.9 -6.3 19731610008000 4.5 979724.6 979663.0 -6.3 19731610009000 4.5 979726.3 979663.1 -6.3 19731610010000 4.5 979728.9 979663.2 -6.3 19731610011000 4.5 979732.8 979663.3 -6.3 19731610012000 4.5 979736.8 979663.4 -6.3 19731610013000 4.5 979740.6 979663.5 -6.3 19731610014000 4.1 979743.1 979663.6 -22.7 19731610015000 4.1 979744.4 979663.6 -22.7 19731610016000 4.1 979744.8 979663.6 -22.7 19731610017000 4.1 979745.5 979663.7 -22.7 19731610018000 4.4 979745.3 979663.8 -24.9 19731610019000 4.4 979745.6 979663.8 -24.9 19731610020000 4.4 979745.1 979663.8 -24.9 19731610021000 4.2 979744.6 979663.9 -23.8 19731610022000 4.2 979743.9 979663.9 -23.8 19731610023000 4.2 979743.1 979663.9 -23.8 19731610024000 4.2 979741.9 979664.0 -22.8 19731610025000 4.2 979741.1 979664.0 -22.8 19731610026000 4.2 979740.8 979664.1 -22.8 19731610027000 4.4 979740.4 979664.1 -24.2 19731610028000 4.4 979740.4 979664.2 -24.2 19731610029000 4.1 979740.1 979664.2 -22.5 19731610030000 4.1 979739.9 979664.3 -22.5 19731610031000 4.1 979739.2 979664.3 -22.5 19731610032000 4.1 979737.6 979664.3 -22.5 19731610033000 4.1 979735.8 979664.4 -20.8 19731610034000 4.1 979734.2 979664.4 -20.8 19731610035000 4.1 979732.8 979664.5 -20.8 19731610036000 4.2 979732.1 979664.6 -20.9 19731610037000 4.2 979731.9 979664.6 -20.9 19731610038000 4.2 979732.0 979664.7 -20.9 19731610039000 4.4 979732.9 979664.8 -22.3 19731610040000 4.4 979732.8 979664.8 -22.3 19731610041000 4.4 979732.8 979664.9 -22.3 19731610042000 4.1 979732.8 979664.9 -20.4 19731610043000 4.1 979733.0 979664.9 -20.4 19731610044000 4.1 979732.9 979665.0 -20.4 19731610045000 4.1 979732.5 979665.1 -20.4 19731610046000 4.1 979731.6 979665.1 -20.4 19731610047000 4.1 979731.4 979665.3 -20.4 19731610048000 4.1 979731.1 979665.3 -20.4 19731610049000 3.7 979731.4 979665.3 -19.7 19731610050000 3.7 979732.0 979665.4 -19.7 19731610051000 3.7 979732.3 979665.4 -19.7 19731610052000 3.7 979732.9 979665.4 -19.7 19731610053000 3.7 979733.2 979665.5 -19.7 19731610054000 3.7 979733.8 979665.5 -19.7 19731610055000 4.6 979733.9 979665.6 -24.2 19731610056000 4.6 979733.4 979665.6 -24.2 19731610057000 4.6 979732.2 979665.7 -24.2 19731610058000 4.6 979730.6 979665.8 -24.2 19731610059000 4.6 979730.1 979665.8 -24.2 19731610100000 4.2 979730.1 979665.9 -22.3 19731610101000 4.2 979730.8 979665.9 -22.3 19731610102000 4.2 979731.2 979665.9 -22.3 19731610103000 4.2 979731.5 979666.0 -22.3 19731610104000 4.0 979731.5 979666.1 -21.4 19731610105000 4.0 979731.0 979666.1 -21.4 19731610106000 4.0 979730.7 979666.1 -21.4 19731610107000 4.4 979730.0 979666.2 -23.6 19731610108000 4.4 979729.6 979666.3 -23.6 19731610109000 4.4 979729.6 979666.3 -23.6 19731610110000 4.1 979729.1 979666.4 -21.9 19731610111000 4.1 979728.7 979666.4 -21.9 19731610112000 4.1 979728.3 979666.4 -21.9 19731610113000 3.9 979728.3 979666.5 -21.4 19731610114000 3.9 979727.3 979666.6 -21.4 19731610115000 3.9 979726.3 979666.6 -21.4 19731610116000 4.2 979725.3 979666.6 -22.7 19731610117000 4.2 979725.3 979666.7 -22.7 19731610118000 4.2 979725.8 979666.8 -22.7 19731610119000 4.4 979726.3 979666.8 -24.4 19731610120000 4.4 979726.3 979666.8 -24.4 19731610121000 4.4 979725.4 979666.9 -24.4 19731610122000 4.0 979725.4 979666.9 -21.8 19731610123000 4.0 979726.1 979666.9 -21.8 19731610124000 4.3 979726.1 979667.0 -23.6 19731610125000 4.3 979725.6 979667.1 -23.6 19731610126000 4.3 979724.9 979667.1 -23.6 19731610127000 3.8 979724.3 979667.1 -21.7 19731610128000 3.8 979723.9 979667.2 -21.7 19731610129000 3.8 979723.8 979667.2 -21.7 19731610130000 3.8 979723.3 979667.3 -21.7 19731610131000 4.7 979722.9 979667.3 -25.5 19731610132000 4.7 979722.6 979667.3 -25.5 19731610133000 4.7 979721.7 979667.4 -25.5 19731610134000 4.0 979720.9 979667.4 -22.0 19731610135000 4.0 979720.4 979667.5 -22.0 19731610136000 4.0 979720.9 979667.5 -22.0 19731610137000 4.0 979721.1 979667.6 -22.0 19731610138000 4.0 979720.8 979667.6 -22.0 19731610139000 4.0 979720.3 979667.6 -22.0 19731610140000 4.0 979719.9 979667.8 -22.0 19731610141000 4.0 979719.4 979667.8 -22.0 19731610142000 4.0 979718.9 979667.8 -22.0 19731610143000 4.3 979718.6 979667.8 -22.8 19731610144000 4.3 979718.2 979667.9 -22.8 19731610145000 4.3 979717.3 979667.9 -22.8 19731610146000 3.8 979716.9 979667.9 -21.3 19731610147000 3.8 979716.6 979668.0 -21.3 19731610148000 3.8 979716.6 979668.0 -21.3 19731610149000 3.8 979716.1 979668.1 -21.3 19731610150000 3.9 979716.0 979668.1 -21.0 19731610151000 3.9 979715.8 979668.1 -21.0 19731610152000 4.0 979715.2 979668.2 -22.2 19731610153000 4.0 979714.2 979668.3 -22.2 19731610154000 4.0 979713.2 979668.3 -22.2 19731610155000 4.1 979712.4 979668.3 -24.4 19731610156000 4.1 979712.8 979668.4 -24.4 19731610157000 4.1 979713.8 979668.4 -24.4 19731610158000 4.1 979714.2 979668.4 -24.4 19731610159000 4.4 979713.7 979668.4 -23.4 19731610200000 4.4 979712.6 979668.5 -23.4 19731610201000 4.4 979711.6 979668.6 -23.4 19731610202000 4.4 979711.8 979668.6 -23.4 19731610203000 4.4 979711.8 979668.7 -23.4 19731610204000 4.4 979711.1 979668.7 -23.4 19731610205000 4.2 979709.4 979668.8 -23.8 19731610206000 4.2 979707.1 979668.8 -23.8 19731610207000 4.2 979705.4 979668.8 -23.8 19731610208000 4.1 979704.3 979668.9 -22.4 19731610209000 4.1 979703.8 979668.9 -22.4 19731610210000 4.1 979703.8 979668.9 -22.4 19731610211000 4.3 979703.8 979669.0 -23.8 19731610212000 4.3 979703.9 979669.1 -23.8 19731610213000 4.3 979703.3 979669.1 -23.8 19731610214000 4.3 979702.7 979669.1 -24.2 19731610215000 4.3 979701.6 979669.2 -24.2 19731610216000 4.3 979700.8 979669.3 -24.2 19731610217000 4.2 979700.4 979669.3 -23.8 19731610218000 4.2 979700.6 979669.3 -23.8 19731610219000 4.2 979699.9 979669.3 -23.8 19731610220000 4.0 979699.4 979669.4 -23.3 19731610221000 4.0 979698.2 979669.4 -23.3 19731610222000 4.0 979696.9 979669.4 -23.3 19731610223000 4.4 979695.3 979669.5 -25.1 19731610224000 4.4 979694.0 979669.5 -25.1 19731610225000 4.4 979693.0 979669.6 -25.1 19731610226000 4.2 979692.3 979669.6 -24.1 19731610227000 4.2 979691.3 979669.6 -24.1 19731610228000 4.2 979690.4 979669.7 -24.1 19731610229000 4.4 979690.1 979669.7 -25.2 19731610230000 4.4 979690.4 979669.8 -25.2 19731610231000 4.4 979690.4 979669.8 -25.2 19731610232000 4.2 979689.9 979669.8 -24.0 19731610233000 4.2 979689.3 979669.9 -24.0 19731610234000 4.2 979688.9 979669.9 -24.0 19731610235000 4.2 979688.9 979669.9 -24.4 19731610236000 4.2 979689.1 979670.0 -24.4 19731610237000 4.2 979689.6 979670.0 -24.4 19731610238000 4.4 979689.8 979670.1 -25.1 19731610239000 4.4 979690.4 979670.1 -25.1 19731610240000 4.4 979690.8 979670.1 -25.2 19731610241000 4.4 979691.3 979670.3 -25.2 19731610242000 4.4 979692.1 979670.3 -25.2 19731610243000 4.1 979693.0 979670.3 -24.2 19731610244000 4.1 979693.3 979670.3 -24.2 19731610245000 4.1 979693.1 979670.3 -24.2 19731610246000 4.1 979692.8 979670.3 -24.2 19731610247000 4.4 979692.8 979670.4 -25.0 19731610248000 4.4 979692.6 979670.4 -25.0 19731610249000 4.4 979692.9 979670.4 -25.0 19731610250000 4.4 979692.3 979670.5 -24.9 19731610251000 4.4 979692.1 979670.6 -24.9 19731610252000 4.4 979692.1 979670.6 -24.9 19731610253000 4.4 979692.8 979670.6 -24.9 19731610254000 4.4 979693.6 979670.7 -24.9 19731610255000 4.4 979694.3 979670.7 -24.9 19731610256000 4.4 979694.8 979670.8 -24.9 19731610257000 4.4 979695.2 979670.8 -24.9 19731610258000 4.4 979694.7 979670.8 -24.9 19731610259000 4.7 979693.9 979670.9 -26.3 19731610300000 4.7 979694.3 979670.9 -26.3 19731610301000 4.7 979694.6 979670.9 -26.3 19731610302000 4.7 979695.5 979671.0 -26.3 19731610303000 4.3 979695.3 979671.1 -24.0 19731610304000 4.3 979694.8 979671.1 -24.0 19731610305000 4.3 979694.7 979671.1 -24.0 19731610306000 4.7 979694.9 979671.2 -26.5 19731610307000 4.7 979695.7 979671.2 -26.5 19731610308000 4.7 979695.7 979671.3 -26.5 19731610309000 4.2 979695.6 979671.3 -24.0 19731610310000 4.2 979695.1 979671.3 -24.0 19731610311000 4.2 979695.5 979671.4 -24.0 19731610312000 4.4 979696.1 979671.4 -24.8 19731610313000 4.4 979697.7 979671.4 -24.8 19731610314000 4.4 979698.8 979671.5 -24.8 19731610315000 1.9 979699.5 979671.6 -3.7 19731610316000 1.9 979700.1 979671.5 -3.7 19731610317000 1.9 979700.4 979671.4 -3.7 19731610318000 1.9 979701.4 979671.4 -3.7 19731610319000 1.9 979701.3 979671.4 -3.7 19731610320000 1.9 979701.0 979671.3 -3.7 19731610321000 1.9 979700.0 979671.3 -3.7 19731610322000 1.9 979697.0 979671.3 -3.7 19731610323000 1.9 979691.1 979671.2 -3.7 19731610324000 1.9 979683.0 979671.1 -3.7 19731610325000 1.9 979674.4 979671.1 -3.7 19731610326000 1.9 979667.3 979671.1 -3.7 19731610327000 1.9 979662.3 979671.0 -3.7 19731610328000 1.9 979659.3 979671.0 -3.7 19731610329000 1.9 979656.9 979670.9 -3.7 19731610330000 4.4 979654.9 979670.9 22.3 19731610331000 4.4 979653.8 979670.8 22.3 19731610332000 4.4 979652.9 979670.8 22.3 19731610333000 4.3 979652.3 979670.7 22.0 19731610334000 4.3 979652.4 979670.6 22.0 19731610335000 4.3 979652.3 979670.6 22.5 19731610336000 4.3 979652.7 979670.6 22.5 19731610337000 4.0 979652.9 979670.5 20.8 19731610338000 4.0 979653.2 979670.4 20.8 19731610339000 4.0 979653.6 979670.4 20.8 19731610340000 3.9 979654.6 979670.3 20.0 19731610341000 3.9 979655.6 979670.3 20.0 19731610342000 3.9 979656.3 979670.3 20.0 19731610343000 4.0 979656.6 979670.3 20.0 19731610344000 4.0 979656.6 979670.1 20.0 19731610345000 4.1 979656.9 979670.1 20.8 19731610346000 4.1 979656.6 979670.0 20.8 19731610347000 4.1 979656.6 979669.9 20.8 19731610348000 4.1 979656.3 979669.9 22.5 19731610349000 4.1 979656.1 979669.9 22.5 19731610350000 4.0 979655.6 979669.8 21.6 19731610351000 4.0 979655.3 979669.8 21.6 19731610352000 4.0 979655.1 979669.8 21.6 19731610353000 4.0 979654.9 979669.7 21.7 19731610354000 4.0 979655.8 979669.6 21.7 19731610355000 4.6 979656.4 979669.6 24.8 19731610356000 4.6 979656.6 979669.6 24.8 19731610357000 3.9 979656.3 979669.5 21.1 19731610358000 3.9 979656.1 979669.4 21.1 19731610359000 3.9 979655.6 979669.4 21.1 19731610400000 3.9 979654.8 979669.4 21.1 19731610401000 3.9 979654.4 979669.3 21.1 19731610402000 4.0 979654.4 979669.3 21.7 19731610403000 4.0 979654.4 979669.3 21.7 19731610404000 4.0 979653.8 979669.2 21.7 19731610405000 4.1 979653.6 979669.1 22.8 19731610406000 4.1 979653.9 979669.1 22.8 19731610407000 4.2 979654.3 979669.1 23.1 19731610408000 4.2 979653.9 979669.0 23.1 19731610409000 4.2 979653.3 979668.9 23.1 19731610410000 4.1 979652.4 979668.9 21.8 19731610411000 4.1 979652.3 979668.9 21.8 19731610412000 4.2 979651.9 979668.8 22.5 19731610413000 4.2 979651.9 979668.8 22.5 19731610414000 3.9 979652.6 979668.7 20.8 19731610415000 3.9 979653.1 979668.7 20.8 19731610416000 3.9 979653.4 979668.6 20.8 19731610417000 4.1 979653.1 979668.6 21.6 19731610418000 4.1 979653.1 979668.5 21.6 19731610419000 4.2 979652.7 979668.4 23.1 19731610420000 4.2 979652.3 979668.4 23.1 19731610421000 4.2 979651.4 979668.4 23.1 19731610422000 4.6 979651.3 979668.3 25.3 19731610423000 4.6 979651.3 979668.3 25.3 19731610424000 4.6 979651.3 979668.3 25.3 19731610425000 4.6 979650.9 979668.2 25.3 19731610426000 3.7 979650.5 979668.1 20.4 19731610427000 3.7 979650.2 979668.1 20.4 19731610428000 3.7 979649.8 979668.1 20.4 19731610429000 3.7 979650.6 979668.0 20.4 19731610430000 3.7 979651.8 979667.9 20.4 19731610431000 3.7 979653.1 979667.9 20.4 19731610432000 3.7 979654.1 979667.9 20.4 19731610433000 3.7 979654.8 979667.8 20.4 19731610434000 4.1 979655.3 979667.8 22.6 19731610435000 4.1 979655.4 979667.8 22.6 19731610436000 4.1 979655.9 979667.8 22.6 19731610437000 4.1 979656.8 979667.6 22.6 19731610438000 4.1 979657.8 979667.6 22.6 19731610439000 4.1 979659.4 979667.6 22.6 19731610440000 4.1 979660.9 979667.5 22.6 19731610441000 4.1 979661.9 979667.4 22.6 19731610442000 4.1 979663.2 979667.4 22.6 19731610443000 4.2 979664.3 979667.4 23.1 19731610444000 4.2 979665.3 979667.3 23.1 19731610445000 4.2 979666.1 979667.3 23.1 19731610446000 4.1 979666.7 979667.2 22.0 19731610447000 4.1 979667.9 979667.2 22.0 19731610448000 4.4 979668.8 979667.1 24.2 19731610449000 4.4 979670.1 979667.1 24.2 19731610450000 4.1 979671.1 979667.0 22.5 19731610451000 4.1 979671.8 979667.0 22.5 19731610452000 4.1 979672.3 979666.9 22.5 19731610453000 4.4 979672.9 979666.9 24.8 19731610454000 4.4 979673.6 979666.9 24.8 19731610455000 4.0 979674.0 979666.8 22.3 19731610456000 4.0 979674.9 979666.8 22.3 19731610457000 4.1 979676.6 979666.8 22.5 19731610458000 4.1 979678.6 979666.7 22.5 19731610459000 4.1 979679.7 979666.6 22.5 19731610500000 4.4 979679.5 979666.6 23.8 19731610501000 4.4 979679.0 979666.5 23.8 19731610502000 4.1 979678.4 979666.5 23.0 19731610503000 4.1 979678.0 979666.4 23.0 19731610504000 4.5 979677.1 979666.4 24.3 19731610505000 4.5 979677.0 979666.3 24.3 19731610506000 4.3 979677.8 979666.3 23.1 19731610507000 4.3 979678.5 979666.3 23.1 19731610508000 4.3 979678.8 979666.2 23.1 19731610509000 4.0 979678.9 979666.1 20.9 19731610510000 4.0 979679.0 979666.1 20.9 19731610511000 4.0 979679.0 979666.1 20.9 19731610512000 4.0 979678.7 979666.0 20.9 19731610513000 4.0 979679.0 979665.9 20.9 19731610514000 4.3 979679.7 979665.9 22.5 19731610515000 4.3 979680.1 979665.8 22.5 19731610516000 4.3 979680.9 979665.8 23.8 19731610517000 4.3 979681.5 979665.8 23.8 19731610518000 4.3 979682.0 979665.7 23.8 19731610519000 4.3 979683.0 979665.6 23.8 19731610520000 4.3 979684.1 979665.6 23.8 19731610521000 3.9 979684.9 979665.6 20.9 19731610522000 3.9 979685.4 979665.5 20.9 19731610523000 4.3 979684.8 979665.4 23.6 19731610524000 4.3 979684.2 979665.4 23.6 19731610525000 4.3 979683.9 979665.4 23.6 19731610526000 4.2 979683.4 979665.3 23.0 19731610527000 4.2 979682.9 979665.3 23.0 19731610528000 4.2 979682.5 979665.3 22.7 19731610529000 4.2 979682.7 979665.3 22.7 19731610530000 4.1 979683.1 979665.1 22.5 19731610531000 4.1 979683.9 979665.1 22.5 19731610532000 4.1 979683.9 979665.1 22.5 19731610533000 4.3 979683.9 979665.0 23.5 19731610534000 4.3 979684.2 979664.9 23.5 19731610535000 4.2 979684.6 979664.9 22.5 19731610536000 4.2 979685.2 979664.9 22.5 19731610537000 4.2 979685.9 979664.8 23.3 19731610538000 4.2 979686.4 979664.8 23.3 19731610539000 4.2 979687.1 979664.7 23.3 19731610540000 4.3 979688.1 979664.7 23.5 19731610541000 4.3 979688.6 979664.6 23.5 19731610542000 4.2 979688.6 979664.6 22.7 19731610543000 4.2 979688.1 979664.5 22.7 19731610544000 4.1 979687.3 979664.5 23.1 19731610545000 4.1 979687.1 979664.4 23.1 19731610546000 4.1 979688.6 979664.4 23.1 19731610547000 4.1 979690.6 979664.3 23.1 19731610548000 4.1 979691.8 979664.3 23.1 19731610549000 4.5 979691.8 979664.3 25.5 19731610550000 4.5 979691.5 979664.2 25.5 19731610551000 4.5 979690.8 979664.2 24.5 19731610552000 4.5 979689.9 979664.1 24.5 19731610553000 3.9 979689.3 979664.1 20.9 19731610554000 3.9 979689.3 979664.0 20.9 19731610555000 3.9 979690.0 979664.0 20.9 19731610556000 4.3 979690.3 979663.9 24.3 19731610557000 4.3 979689.9 979663.9 24.3 19731610558000 4.3 979689.3 979663.8 22.7 19731610559000 4.3 979688.3 979663.8 22.7 19731610600000 4.1 979687.8 979663.8 22.5 19731610601000 4.1 979687.8 979663.7 22.5 19731610602000 4.1 979709.4 979663.6 22.5 19731610603000 4.2 979782.9 979663.6 22.5 19731610604000 4.2 979926.3 979663.6 22.5 19731610605000 4.5 980071.9 979663.5 24.3 19731610606000 4.5 980080.2 979663.4 24.3 19731610607000 4.5 979935.0 979663.4 24.3 19731610608000 4.5 979780.7 979663.3 24.1 19731610609000 4.5 979701.9 979663.3 24.1 19731610610000 4.1 979681.1 979663.3 22.0 19731610611000 4.1 979680.4 979663.2 22.0 19731610612000 4.6 979684.3 979663.1 25.1 19731610613000 4.6 979684.3 979663.1 25.1 19731610614000 4.3 979684.2 979663.0 24.1 19731610615000 4.3 979684.1 979663.0 24.1 19731610616000 4.3 979684.6 979662.9 24.1 19731610617000 4.3 979685.4 979662.9 24.1 19731610618000 4.3 979685.9 979662.9 24.1 19731610619000 4.3 979685.9 979662.8 23.5 19731610620000 4.3 979686.4 979662.8 23.5 19731610621000 4.3 979686.6 979662.8 23.5 19731610622000 4.4 979686.9 979662.6 24.1 19731610623000 4.1 979686.6 979662.6 22.6 19731610624000 4.1 979685.4 979662.6 22.6 19731610625000 4.1 979684.4 979662.5 22.6 19731610626000 4.4 979683.4 979662.4 24.4 19731610627000 4.4 979683.0 979662.4 24.4 19731610628000 4.4 979683.3 979662.4 24.4 19731610629000 4.4 979683.3 979662.3 24.4 19731610630000 4.4 979683.4 979662.3 24.4 19731610631000 4.4 979682.8 979662.3 23.3 19731610632000 4.4 979682.6 979662.2 23.3 19731610633000 4.4 979683.0 979662.1 24.3 19731610634000 4.4 979683.6 979662.1 24.3 19731610635000 4.1 979684.2 979662.0 21.7 19731610636000 4.1 979684.3 979662.0 21.7 19731610637000 4.5 979683.7 979661.9 24.6 19731610638000 4.5 979683.4 979661.9 24.6 19731610639000 4.2 979683.4 979661.8 22.6 19731610640000 4.2 979683.1 979661.8 22.6 19731610641000 4.2 979682.4 979661.8 22.6 19731610642000 4.2 979681.6 979661.7 21.7 19731610643000 4.2 979681.1 979661.6 21.7 19731610644000 4.3 979681.2 979661.6 23.1 19731610645000 4.3 979681.6 979661.5 23.1 19731610646000 4.3 979681.7 979661.4 23.1 19731610647000 4.2 979682.3 979661.4 22.4 19731610648000 4.2 979682.6 979661.4 22.4 19731610649000 4.4 979682.9 979661.3 22.6 19731610650000 4.4 979683.4 979661.3 22.6 19731610651000 4.4 979684.4 979661.2 22.6 19731610652000 4.0 979685.1 979661.1 20.6 19731610653000 4.0 979685.4 979661.1 20.6 19731610654000 4.0 979685.6 979661.0 20.6 19731610655000 4.0 979686.1 979661.0 20.6 19731610656000 4.7 979686.6 979660.9 28.8 19731610657000 4.7 979686.8 979660.9 28.8 19731610658000 4.7 979686.6 979660.9 28.8 19731610659000 4.7 979686.6 979660.9 28.8 19731610700000 4.7 979686.9 979660.9 28.8 19731610701000 3.8 979686.9 979660.8 18.9 19731610702000 3.8 979686.6 979660.8 18.9 19731610703000 3.8 979686.4 979660.7 18.9 19731610704000 3.8 979686.4 979660.6 18.9 19731610705000 3.8 979686.6 979660.6 18.9 19731610706000 3.8 979686.4 979660.6 18.9 19731610707000 3.8 979686.4 979660.5 18.9 19731610708000 3.8 979686.3 979660.4 18.9 19731610709000 3.8 979685.9 979660.4 18.9 19731610710000 3.8 979685.8 979660.3 18.9 19731610711000 3.8 979685.4 979660.3 18.9 19731610712000 3.8 979685.4 979660.3 18.9 19731610713000 3.8 979685.4 979660.2 18.9 19731610714000 3.8 979686.3 979660.1 18.9 19731610715000 3.8 979686.6 979660.1 18.9 19731610716000 3.8 979686.3 979660.0 18.9 19731610717000 3.8 979685.9 979659.9 18.9 19731610718000 3.8 979685.4 979659.9 18.9 19731610719000 3.8 979685.3 979659.9 18.9 19731610720000 3.8 979684.9 979659.8 18.9 19731610721000 4.1 979684.4 979659.8 20.5 19731610722000 4.1 979684.2 979659.8 20.5 19731610723000 4.1 979684.6 979659.6 20.5 19731610724000 4.1 979685.3 979659.6 20.5 19731610725000 4.1 979685.9 979659.5 20.5 19731610726000 4.1 979686.3 979659.4 20.5 19731610727000 4.1 979685.9 979659.4 20.5 19731610728000 4.1 979686.1 979659.3 20.5 19731610729000 4.1 979685.9 979659.3 20.5 19731610730000 4.1 979686.1 979659.3 20.5 19731610731000 4.1 979686.1 979659.2 23.0 19731610732000 4.1 979686.3 979659.1 23.0 19731610733000 4.1 979686.4 979659.1 23.0 19731610734000 4.1 979686.8 979659.1 23.0 19731610735000 4.1 979686.8 979659.0 23.0 19731610736000 4.1 979687.6 979659.0 23.0 19731610737000 4.1 979688.3 979658.9 23.0 19731610738000 4.1 979689.0 979658.9 23.0 19731610739000 4.1 979689.8 979658.9 23.0 19731610740000 4.1 979689.8 979658.8 23.0 19731610741000 4.1 979690.0 979658.8 23.0 19731610742000 4.1 979690.0 979658.8 23.0 19731610743000 4.1 979689.8 979658.7 23.0 19731610744000 4.1 979689.5 979658.7 23.0 19731610745000 4.1 979689.0 979658.6 23.0 19731610746000 4.5 979688.6 979658.6 25.9 19731610747000 4.5 979688.8 979658.6 25.9 19731610748000 4.5 979688.3 979658.5 25.9 19731610749000 4.5 979688.1 979658.4 25.9 19731610750000 4.5 979687.8 979658.4 25.9 19731610751000 4.5 979687.8 979658.4 25.9 19731610752000 4.5 979688.1 979658.3 25.9 19731610753000 4.5 979688.3 979658.3 25.9 19731610754000 4.5 979688.1 979658.3 25.9 19731610755000 4.5 979688.5 979658.2 25.9 19731610756000 4.5 979688.3 979658.2 25.9 19731610757000 4.5 979688.3 979658.1 25.9 19731610758000 4.5 979687.9 979658.1 25.9 19731610759000 4.5 979687.4 979658.1 25.9 19731610800000 4.5 979687.1 979658.0 25.9 19731610801000 4.5 979687.1 979658.0 27.9 19731610802000 4.5 979686.6 979658.0 27.9 19731610803000 4.5 979686.4 979658.0 27.9 19731610804000 4.5 979686.1 979657.9 27.9 19731610805000 4.5 979686.8 979657.9 27.9 19731610806000 4.5 979687.6 979657.9 27.9 19731610807000 4.5 979688.3 979657.9 27.9 19731610808000 4.5 979688.5 979657.9 27.9 19731610809000 4.1 979688.8 979657.9 23.6 19731610810000 4.1 979689.1 979657.9 23.6 19731610811000 4.1 979689.3 979657.8 23.6 19731610812000 4.1 979689.6 979657.8 23.6 19731610813000 4.1 979690.1 979657.8 23.6 19731610814000 3.9 979690.3 979657.7 22.9 19731610815000 3.9 979690.6 979657.7 22.9 19731610816000 3.9 979691.0 979657.6 22.9 19731610817000 3.9 979691.3 979657.6 22.9 19731610818000 3.9 979691.4 979657.6 22.9 19731610819000 3.4 979692.0 979657.5 17.0 19731610820000 3.4 979692.7 979657.5 17.0 19731610821000 3.4 979693.4 979657.4 17.0 19731610822000 3.4 979693.8 979657.4 17.0 19731610823000 4.2 979694.2 979657.3 21.0 19731610824000 4.2 979694.6 979657.3 21.0 19731610825000 4.2 979694.9 979657.3 21.0 19731610826000 4.2 979695.4 979657.3 21.0 19731610827000 4.2 979695.8 979657.1 21.0 19731610828000 4.2 979695.8 979657.1 21.0 19731610829000 4.2 979695.6 979657.0 21.0 19731610830000 4.2 979695.6 979656.9 21.0 19731610831000 3.9 979695.2 979656.9 18.7 19731610832000 3.9 979695.6 979656.8 18.7 19731610833000 3.9 979695.7 979656.8 18.7 19731610834000 3.9 979695.4 979656.7 18.7 19731610835000 3.9 979695.3 979656.6 18.7 19731610836000 3.9 979694.9 979656.6 18.7 19731610837000 3.9 979694.3 979656.6 19.5 19731610838000 3.9 979693.8 979656.5 19.5 19731610839000 3.8 979693.2 979656.4 18.7 19731610840000 3.8 979692.8 979656.4 18.7 19731610841000 4.3 979692.0 979656.3 21.3 19731610842000 4.3 979691.0 979656.3 21.3 19731610843000 3.8 979689.7 979656.2 19.4 19731610844000 3.8 979688.1 979656.1 19.4 19731610845000 3.8 979686.8 979656.1 19.4 19731610846000 4.1 979685.9 979656.1 22.5 19731610847000 4.1 979685.1 979656.0 22.5 19731610848000 3.9 979684.9 979655.9 20.2 19731610849000 3.9 979684.3 979655.9 20.2 19731610850000 3.9 979683.9 979655.9 20.2 19731610851000 4.1 979683.1 979655.8 21.9 19731610852000 4.1 979682.4 979655.8 21.9 19731610853000 3.9 979681.8 979655.7 20.9 19731610854000 3.9 979681.0 979655.7 20.9 19731610855000 4.0 979680.2 979655.6 22.2 19731610856000 4.0 979679.4 979655.6 22.2 19731610857000 4.0 979679.0 979655.5 22.2 19731610858000 3.8 979679.1 979655.5 20.9 19731610859000 3.8 979678.8 979655.4 20.9 19731610900000 3.8 979678.3 979655.4 20.9 19731610901000 4.2 979678.1 979655.4 23.0 19731610902000 4.2 979678.5 979655.3 23.0 19731610903000 3.9 979678.9 979655.3 21.1 19731610904000 3.9 979678.9 979655.3 21.1 19731610905000 3.9 979678.8 979655.2 21.1 19731610906000 3.9 979678.6 979655.1 21.1 19731610907000 3.9 979678.8 979655.1 21.1 19731610908000 3.9 979678.7 979655.1 21.1 19731610909000 3.9 979678.8 979655.0 21.1 19731610910000 3.9 979679.5 979655.0 21.1 19731610911000 4.0 979679.9 979654.9 21.3 19731610912000 4.0 979680.0 979654.9 21.3 19731610913000 4.0 979679.9 979654.8 21.3 19731610914000 4.0 979680.1 979654.8 21.3 19731610915000 4.0 979679.8 979654.8 21.3 19731610916000 3.8 979679.5 979654.8 20.2 19731610917000 3.8 979679.1 979654.6 20.2 19731610918000 3.9 979678.7 979654.6 20.2 19731610919000 3.9 979678.9 979654.6 20.2 19731610920000 3.9 979679.0 979654.5 20.2 19731610921000 4.1 979679.0 979654.4 21.8 19731610922000 4.1 979679.4 979654.4 21.8 19731610923000 4.1 979679.6 979654.4 21.8 19731610924000 4.1 979679.4 979654.3 21.8 19731610925000 4.0 979679.6 979654.3 21.7 19731610926000 4.0 979679.2 979654.2 21.7 19731610927000 4.0 979679.0 979654.2 21.7 19731610928000 4.0 979678.9 979654.1 21.7 19731610929000 4.0 979678.8 979654.1 21.7 19731610930000 4.0 979678.7 979654.0 22.4 19731610931000 4.0 979678.5 979654.0 22.4 19731610932000 4.0 979678.8 979653.9 22.4 19731610933000 3.9 979678.7 979653.9 21.5 19731610934000 3.9 979678.4 979653.9 21.5 19731610935000 3.9 979678.3 979653.8 22.1 19731610936000 3.9 979677.9 979653.8 22.1 19731610937000 3.9 979677.5 979653.8 22.1 19731610938000 4.2 979676.8 979653.7 23.4 19731610939000 4.2 979676.0 979653.6 23.4 19731610940000 4.2 979675.4 979653.6 23.4 19731610941000 4.2 979674.8 979653.6 23.4 19731610942000 4.2 979674.3 979653.5 23.4 19731610943000 4.0 979673.7 979653.5 22.0 19731610944000 4.0 979673.3 979653.4 22.0 19731610945000 4.0 979672.6 979653.4 22.0 19731610946000 4.0 979672.2 979653.3 22.0 19731610947000 4.0 979672.1 979653.3 22.0 19731610948000 4.0 979671.8 979653.3 22.0 19731610949000 4.0 979670.8 979653.2 22.0 19731610950000 5.7 979669.6 979653.1 32.7 19731610951000 5.7 979668.4 979653.1 32.7 19731610952000 3.4 979667.4 979653.1 20.0 19731610953000 3.4 979666.6 979653.1 20.0 19731610954000 3.4 979666.1 979653.0 20.0 19731610955000 2.7 979665.8 979653.0 16.1 19731610956000 2.7 979665.3 979653.0 16.1 19731610957000 2.7 979664.9 979653.0 16.1 19731610958000 2.7 979664.4 979652.9 16.1 19731610959000 2.7 979664.2 979652.9 16.1 19731611000000 2.7 979663.8 979652.9 16.1 19731611001000 4.3 979663.1 979652.9 25.0 19731611002000 4.3 979662.6 979652.9 25.0 19731611003000 4.3 979661.7 979652.8 25.0 19731611004000 4.3 979661.6 979652.8 25.0 19731611005000 4.3 979661.0 979652.8 25.0 19731611006000 4.3 979660.3 979652.7 25.0 19731611007000 4.3 979660.3 979652.7 25.0 19731611008000 4.3 979659.9 979652.6 25.0 19731611009000 4.3 979659.8 979652.6 25.0 19731611010000 4.3 979659.8 979652.6 25.0 19731611011000 4.3 979660.1 979652.6 25.0 19731611012000 4.3 979660.4 979652.5 25.0 19731611013000 4.3 979660.6 979652.5 25.0 19731611014000 4.3 979660.9 979652.4 25.0 19731611015000 4.3 979661.1 979652.4 25.0 19731611016000 4.3 979662.0 979652.4 25.0 19731611017000 4.3 979662.8 979652.3 25.0 19731611018000 4.1 979663.6 979652.3 23.4 19731611019000 4.1 979664.6 979652.3 23.4 19731611020000 4.1 979665.7 979652.3 23.4 19731611021000 4.1 979666.8 979652.3 23.4 19731611022000 4.1 979668.1 979652.1 23.4 19731611023000 4.1 979669.3 979652.1 23.4 19731611024000 4.1 979669.8 979652.1 23.4 19731611025000 4.1 979670.4 979652.0 23.4 19731611026000 4.1 979670.8 979652.0 23.4 19731611027000 4.1 979670.6 979651.9 23.4 19731611028000 4.1 979670.5 979651.9 23.4 19731611029000 4.1 979669.6 979651.9 23.4 19731611030000 4.1 979669.1 979651.8 23.4 19731611031000 3.7 979668.1 979651.8 19.4 19731611032000 3.7 979667.1 979651.8 19.4 19731611033000 3.7 979665.8 979651.7 19.4 19731611034000 3.7 979664.4 979651.6 19.4 19731611035000 3.7 979662.4 979651.6 19.4 19731611036000 3.7 979660.3 979651.6 19.4 19731611037000 3.7 979658.3 979651.5 19.4 19731611038000 3.7 979656.8 979651.4 19.4 19731611039000 3.7 979655.8 979651.4 19.4 19731611040000 3.7 979654.8 979651.4 19.4 19731611041000 3.8 979653.8 979651.4 22.0 19731611042000 3.8 979652.8 979651.3 22.0 19731611043000 3.8 979651.9 979651.3 22.0 19731611044000 3.8 979650.8 979651.3 22.0 19731611045000 3.8 979650.6 979651.2 22.0 19731611046000 3.8 979649.9 979651.2 22.0 19731611047000 3.8 979649.6 979651.1 22.0 19731611048000 3.8 979649.8 979651.1 22.0 19731611049000 3.8 979649.6 979651.1 22.0 19731611050000 3.8 979649.6 979651.1 22.0 19731611051000 4.5 979649.3 979651.0 26.4 19731611052000 4.5 979649.3 979650.9 26.4 19731611053000 4.5 979648.9 979650.9 26.4 19731611054000 4.5 979648.4 979650.9 26.4 19731611055000 4.5 979648.2 979650.9 26.4 19731611056000 4.5 979648.1 979650.8 26.4 19731611057000 4.5 979648.4 979650.8 26.4 19731611058000 4.5 979648.2 979650.8 26.4 19731611059000 4.5 979648.1 979650.7 26.4 19731611100000 4.5 979648.4 979650.7 26.4 19731611101000 4.5 979648.4 979650.6 26.4 19731611102000 4.5 979648.9 979650.6 26.4 19731611103000 4.5 979649.6 979650.6 26.4 19731611104000 4.5 979650.1 979650.6 26.4 19731611105000 4.5 979650.9 979650.5 26.4 19731611106000 4.5 979651.3 979650.4 26.4 19731611107000 4.5 979651.4 979650.4 26.4 19731611108000 4.5 979651.4 979650.4 26.4 19731611109000 4.5 979651.1 979650.4 26.4 19731611110000 4.5 979651.6 979650.3 26.4 19731611111000 4.5 979651.4 979650.3 26.4 19731611112000 4.5 979652.1 979650.3 26.4 19731611113000 4.5 979652.4 979650.3 26.4 19731611114000 4.5 979652.8 979650.2 26.4 19731611115000 4.5 979653.4 979650.1 26.4 19731611116000 4.5 979654.1 979650.1 26.4 19731611117000 4.5 979654.6 979650.1 26.4 19731611118000 3.9 979654.6 979650.1 24.1 19731611119000 3.9 979654.9 979650.1 24.1 19731611120000 3.9 979655.2 979650.1 24.1 19731611121000 3.9 979655.6 979650.1 24.1 19731611122000 3.9 979655.4 979650.1 24.1 19731611123000 3.9 979655.2 979650.1 24.1 19731611124000 3.9 979655.8 979650.1 24.1 19731611125000 3.9 979657.3 979650.1 24.1 19731611126000 3.9 979659.4 979650.1 24.1 19731611127000 3.9 979661.5 979650.1 24.1 19731611128000 3.9 979663.3 979650.1 24.1 19731611129000 3.9 979664.6 979650.1 24.1 19731611130000 3.9 979666.3 979650.1 24.1 19731611131000 4.3 979668.3 979650.1 23.5 19731611132000 4.3 979669.8 979650.1 23.5 19731611133000 4.3 979671.1 979650.2 23.5 19731611134000 4.3 979672.1 979650.3 23.5 19731611135000 4.3 979672.5 979650.3 23.5 19731611136000 4.3 979673.2 979650.3 23.5 19731611137000 4.3 979673.2 979650.4 23.5 19731611138000 4.3 979672.6 979650.4 23.5 19731611139000 4.3 979672.3 979650.4 23.5 19731611140000 4.3 979672.1 979650.5 23.5 19731611141000 4.3 979672.1 979650.6 23.5 19731611142000 4.3 979672.4 979650.6 23.5 19731611143000 4.3 979671.7 979650.6 23.5 19731611144000 4.3 979671.4 979650.7 23.5 19731611145000 4.3 979671.1 979650.8 23.5 19731611146000 4.3 979670.5 979650.8 23.5 19731611147000 4.3 979669.9 979650.8 23.5 19731611148000 4.3 979669.3 979650.9 23.5 19731611149000 4.3 979669.3 979650.9 23.5 19731611150000 4.3 979669.1 979651.0 23.5 19731611151000 4.3 979669.0 979651.0 23.5 19731611152000 4.3 979668.6 979651.1 23.5 19731611153000 4.3 979668.3 979651.1 23.5 19731611154000 4.3 979668.1 979651.2 23.5 19731611155000 4.3 979668.1 979651.2 23.5 19731611156000 4.3 979668.1 979651.3 23.5 19731611157000 4.3 979667.6 979651.3 23.5 19731611158000 4.3 979667.6 979651.4 23.5 19731611159000 4.3 979667.6 979651.4 23.5 19731611200000 4.3 979667.6 979651.4 23.5 19731611201000 4.3 979667.8 979651.5 23.5 19731611202000 4.3 979667.8 979651.6 23.5 19731611203000 4.3 979667.9 979651.6 23.5 19731611204000 4.3 979667.9 979651.6 23.5 19731611205000 4.3 979667.9 979651.7 23.2 19731611206000 4.3 979667.8 979651.8 23.2 19731611207000 4.3 979667.4 979651.8 23.2 19731611208000 4.3 979667.6 979651.8 23.2 19731611209000 4.3 979667.3 979651.9 23.2 19731611210000 4.3 979667.3 979651.9 23.2 19731611211000 4.3 979667.3 979652.0 23.2 19731611212000 4.3 979667.3 979652.0 23.2 19731611213000 4.3 979667.6 979652.1 23.2 19731611214000 4.3 979667.3 979652.1 23.2 19731611215000 4.3 979667.8 979652.3 23.2 19731611216000 4.3 979667.8 979652.3 23.2 19731611217000 4.3 979667.9 979652.3 23.2 19731611218000 4.3 979667.9 979652.3 23.2 19731611219000 4.2 979668.3 979652.4 22.7 19731611220000 4.2 979668.1 979652.4 22.7 19731611221000 4.2 979668.1 979652.5 22.7 19731611222000 4.2 979668.1 979652.6 22.7 19731611223000 4.2 979668.1 979652.6 22.7 19731611224000 4.2 979669.0 979652.6 22.7 19731611225000 4.2 979669.3 979652.7 22.7 19731611226000 4.2 979670.1 979652.8 22.7 19731611227000 4.2 979670.4 979652.8 22.7 19731611228000 4.2 979670.5 979652.8 22.7 19731611229000 4.2 979670.3 979652.9 22.7 19731611230000 4.2 979670.0 979652.9 22.7 19731611231000 4.8 979669.6 979653.0 26.1 19731611232000 4.8 979669.3 979653.1 26.1 19731611233000 4.8 979669.1 979653.1 26.1 19731611234000 4.8 979668.5 979653.1 26.1 19731611235000 4.8 979668.3 979653.2 26.1 19731611236000 4.8 979668.3 979653.3 26.1 19731611237000 4.8 979668.0 979653.3 26.1 19731611238000 4.8 979667.9 979653.4 26.1 19731611239000 4.8 979667.6 979653.4 26.1 19731611240000 4.8 979667.3 979653.4 26.1 19731611241000 4.8 979667.1 979653.5 26.1 19731611242000 4.8 979666.8 979653.6 26.1 19731611243000 4.8 979666.6 979653.6 26.1 19731611244000 4.8 979666.4 979653.7 26.1 19731611245000 4.8 979666.1 979653.8 26.1 19731611246000 4.8 979665.8 979653.8 26.1 19731611247000 4.8 979665.9 979653.8 26.1 19731611248000 4.8 979665.8 979653.9 26.1 19731611249000 4.8 979665.4 979653.9 26.1 19731611250000 4.8 979665.1 979654.0 26.1 19731611251000 4.8 979665.3 979654.1 26.1 19731611252000 4.8 979665.4 979654.1 26.1 19731611253000 4.8 979665.3 979654.1 26.1 19731611254000 4.8 979665.1 979654.2 26.1 19731611255000 4.8 979665.1 979654.3 26.1 19731611256000 4.8 979664.8 979654.3 26.1 19731611257000 4.8 979664.4 979654.4 26.1 19731611258000 4.8 979664.1 979654.4 26.1 19731611259000 4.8 979663.8 979654.5 26.1 19731611300000 4.8 979663.4 979654.5 26.1 19731611301000 3.0 979662.9 979654.6 16.4 19731611302000 3.0 979662.4 979654.6 16.4 19731611303000 3.0 979662.2 979654.6 16.4 19731611304000 3.0 979662.0 979654.8 16.4 19731611305000 3.0 979661.5 979654.8 16.4 19731611306000 3.0 979660.9 979654.8 16.4 19731611307000 3.0 979660.4 979654.8 16.4 19731611308000 3.0 979660.2 979654.8 16.4 19731611309000 3.0 979659.6 979654.9 16.4 19731611310000 3.0 979659.2 979654.9 16.4 19731611311000 3.0 979659.1 979654.9 16.4 19731611312000 3.0 979658.4 979654.9 16.4 19731611313000 3.0 979658.4 979655.0 16.4 19731611314000 3.0 979658.1 979655.0 16.4 19731611315000 3.0 979657.8 979655.1 16.4 19731611316000 3.0 979657.6 979655.1 16.4 19731611317000 3.0 979657.7 979655.1 16.4 19731611318000 3.0 979657.5 979655.2 16.4 19731611319000 3.0 979657.5 979655.2 16.4 19731611320000 3.0 979657.6 979655.3 16.4 19731611321000 3.0 979657.3 979655.3 16.4 19731611322000 3.0 979657.4 979655.3 16.4 19731611323000 3.0 979657.3 979655.4 16.4 19731611324000 3.0 979657.0 979655.4 16.4 19731611325000 5.1 979656.5 979655.4 28.5 19731611326000 5.1 979655.9 979655.5 28.5 19731611327000 5.1 979655.2 979655.6 28.4 19731611328000 5.1 979654.6 979655.6 28.4 19731611329000 5.1 979653.6 979655.6 28.4 19731611330000 5.1 979652.9 979655.7 28.4 19731611331000 5.1 979652.3 979655.8 28.4 19731611332000 5.1 979651.6 979655.8 28.4 19731611333000 5.1 979650.8 979655.9 28.4 19731611334000 5.1 979649.8 979655.9 28.4 19731611335000 5.1 979649.3 979655.9 28.4 19731611336000 5.1 979649.3 979656.0 28.4 19731611337000 5.1 979649.3 979656.1 28.4 19731611338000 5.1 979649.4 979656.1 28.4 19731611339000 5.1 979649.8 979656.2 28.4 19731611340000 5.1 979650.6 979656.2 28.4 19731611341000 5.1 979651.8 979656.3 28.4 19731611342000 5.1 979652.6 979656.3 28.4 19731611343000 5.1 979653.2 979656.4 28.4 19731611344000 5.1 979653.5 979656.4 28.4 19731611345000 5.1 979653.2 979656.5 28.4 19731611346000 5.1 979653.5 979656.5 28.4 19731611347000 5.1 979653.5 979656.6 28.4 19731611348000 5.1 979653.8 979656.6 28.4 19731611349000 5.1 979653.7 979656.7 28.4 19731611350000 4.2 979654.1 979656.8 21.0 19731611351000 4.2 979653.6 979656.8 21.0 19731611352000 4.2 979653.5 979656.9 21.0 19731611353000 4.2 979653.1 979656.9 21.0 19731611354000 4.2 979653.0 979657.0 21.0 19731611355000 4.2 979652.6 979657.1 21.0 19731611356000 4.2 979652.3 979657.1 21.0 19731611357000 4.2 979651.5 979657.3 21.0 19731611358000 4.2 979650.6 979657.3 21.0 19731611359000 4.2 979649.3 979657.3 21.0 19731611400000 4.2 979647.9 979657.3 21.0 19731611401000 3.3 979646.6 979657.4 18.4 19731611402000 3.3 979645.8 979657.4 18.4 19731611403000 3.3 979644.9 979657.4 18.4 19731611404000 3.3 979643.9 979657.5 18.4 19731611405000 3.3 979642.9 979657.5 18.4 19731611406000 3.3 979641.8 979657.6 18.4 19731611407000 3.3 979640.8 979657.6 18.4 19731611408000 3.3 979639.9 979657.6 18.4 19731611409000 3.3 979639.6 979657.6 18.4 19731611410000 4.0 979638.9 979657.7 24.2 19731611411000 4.0 979638.9 979657.7 24.2 19731611412000 4.0 979638.9 979657.8 24.2 19731611413000 4.0 979639.1 979657.8 24.2 19731611414000 4.0 979640.0 979657.8 24.2 19731611415000 5.8 979642.1 979657.9 15.9 19731611416000 5.8 979645.4 979658.0 15.9 19731611417000 5.8 979649.1 979658.1 15.9 19731611418000 5.8 979652.4 979658.3 15.9 19731611419000 5.8 979655.0 979658.4 15.9 19731611420000 5.8 979657.0 979658.5 15.9 19731611421000 5.5 979658.6 979658.6 9.4 19731611422000 5.5 979659.8 979658.8 9.4 19731611423000 5.5 979660.9 979658.9 9.4 19731611424000 5.5 979661.9 979659.0 9.4 19731611425000 5.5 979663.1 979659.1 9.4 19731611426000 5.5 979664.8 979659.3 9.4 19731611427000 5.5 979666.1 979659.4 9.4 19731611428000 5.5 979667.0 979659.5 9.4 19731611429000 5.5 979667.9 979659.6 9.4 19731611430000 5.5 979668.8 979659.8 9.4 19731611431000 5.5 979669.9 979659.9 9.4 19731611432000 5.5 979671.0 979660.0 9.4 19731611433000 5.5 979672.2 979660.1 9.4 19731611434000 5.5 979673.2 979660.3 9.4 19731611435000 5.5 979674.0 979660.4 9.4 19731611436000 5.5 979674.8 979660.5 9.4 19731611437000 5.5 979675.8 979660.6 9.4 19731611438000 5.5 979676.8 979660.8 9.4 19731611439000 5.5 979677.9 979660.8 9.4 19731611440000 5.5 979678.7 979660.9 9.4 19731611441000 5.5 979679.4 979661.1 9.4 19731611442000 5.5 979680.8 979661.2 9.4 19731611443000 5.5 979682.1 979661.3 9.4 19731611444000 5.5 979683.3 979661.4 9.4 19731611445000 5.5 979684.4 979661.6 9.4 19731611446000 5.5 979685.8 979661.7 9.4 19731611447000 5.5 979687.4 979661.8 9.4 19731611448000 5.5 979689.4 979661.9 9.4 19731611449000 5.5 979691.3 979662.1 9.4 19731611450000 3.2 979693.0 979662.1 4.6 19731611451000 3.2 979694.2 979662.3 4.6 19731611452000 3.2 979695.1 979662.3 4.6 19731611453000 3.2 979695.8 979662.4 4.6 19731611454000 3.2 979696.3 979662.4 4.6 19731611455000 3.2 979696.3 979662.5 4.6 19731611456000 3.2 979696.1 979662.6 4.6 19731611457000 3.2 979696.3 979662.8 4.6 19731611458000 3.2 979697.4 979662.8 4.6 19731611459000 3.2 979698.6 979662.8 4.6 19731611500000 3.2 979699.8 979662.9 4.6 19731611501000 2.9 979700.6 979662.9 7.3 19731611502000 2.9 979701.8 979663.0 7.3 19731611503000 2.9 979702.8 979663.1 7.3 19731611504000 2.9 979702.5 979663.1 7.3 19731611505000 2.9 979702.4 979663.2 7.3 19731611506000 2.9 979702.5 979663.3 7.3 19731611507000 2.9 979702.1 979663.3 7.3 19731611508000 2.9 979701.8 979663.4 7.3 19731611509000 2.9 979701.8 979663.4 7.3 19731611510000 2.9 979702.0 979663.5 7.3 19731611511000 2.9 979703.0 979663.6 7.3 19731611512000 5.0 979704.8 979663.6 -12.9 19731611513000 5.0 979707.7 979663.8 -12.9 19731611514000 5.0 979711.2 979663.9 -12.9 19731611515000 3.5 979714.4 979663.9 -12.9 19731611516000 3.5 979716.8 979664.0 -12.9 19731611517000 3.5 979718.3 979664.1 -12.9 19731611518000 3.5 979719.1 979664.1 -12.9 19731611519000 3.5 979719.5 979664.2 -12.9 19731611520000 4.0 979720.3 979664.3 -15.0 19731611521000 4.0 979721.0 979664.3 -15.0 19731611522000 4.0 979722.0 979664.4 -15.0 19731611523000 4.0 979722.5 979664.5 -15.0 19731611524000 4.0 979723.4 979664.6 -15.0 19731611525000 4.0 979723.7 979664.6 -15.0 19731611526000 4.0 979724.4 979664.7 -15.0 19731611527000 4.4 979724.7 979664.8 -22.2 19731611528000 4.4 979725.0 979664.8 -22.2 19731611529000 4.4 979725.6 979664.9 -22.2 19731611530000 4.4 979725.7 979664.9 -22.2 19731611531000 4.4 979726.0 979665.0 -22.2 19731611532000 2.4 979726.8 979664.9 -5.7 19731611533000 2.4 979727.9 979664.9 -5.7 19731611534000 2.4 979728.9 979664.8 -5.7 19731611535000 2.4 979729.6 979664.8 -5.7 19731611536000 2.4 979729.1 979664.8 -5.7 19731611537000 2.4 979727.9 979664.7 -5.7 19731611538000 2.4 979726.3 979664.6 -5.7 19731611539000 2.4 979724.4 979664.6 -5.7 19731611540000 2.4 979722.3 979664.5 -5.7 19731611541000 2.4 979720.3 979664.5 -5.7 19731611542000 2.4 979718.7 979664.4 -5.7 19731611543000 2.4 979717.3 979664.4 -5.7 19731611544000 2.4 979715.6 979664.3 -5.7 19731611545000 2.4 979714.4 979664.3 -5.7 19731611546000 4.4 979711.6 979664.2 -6.6 19731611547000 4.4 979709.4 979664.1 -6.6 19731611548000 4.4 979708.1 979664.0 -6.6 19731611549000 4.4 979707.2 979663.9 -6.6 19731611550000 4.4 979707.4 979663.8 -6.6 19731611551000 4.4 979706.6 979663.7 -6.6 19731611552000 4.4 979707.4 979663.6 -6.6 19731611553000 4.4 979708.5 979663.5 -6.6 19731611554000 3.6 979708.7 979663.4 -9.5 19731611555000 3.6 979707.6 979663.3 -9.5 19731611556000 3.6 979706.8 979663.3 -9.5 19731611557000 3.6 979706.1 979663.2 -9.5 19731611558000 3.6 979705.3 979663.1 -9.5 19731611559000 3.6 979705.3 979663.1 -9.5 19731611600000 3.6 979703.5 979662.9 -9.5 19731611601000 3.1 979703.0 979662.9 -2.9 19731611602000 3.1 979701.8 979662.8 -2.9 19731611603000 3.1 979701.3 979662.8 -2.9 19731611604000 3.1 979700.5 979662.8 -2.9 19731611605000 3.1 979700.6 979662.6 -2.9 19731611606000 3.1 979699.8 979662.6 -2.9 19731611607000 3.1 979699.1 979662.4 -2.9 19731611608000 3.1 979699.3 979662.4 -2.9 19731611609000 3.1 979698.8 979662.3 -2.9 19731611610000 3.1 979696.9 979662.3 -2.9 19731611611000 3.1 979696.9 979662.2 -2.9 19731611612000 3.1 979696.8 979662.1 -2.9 19731611613000 3.1 979695.6 979662.1 -2.9 19731611614000 3.1 979696.3 979661.9 -2.9 19731611615000 3.1 979695.4 979661.9 -2.9 19731611616000 4.0 979694.9 979661.8 -7.9 19731611617000 4.0 979694.6 979661.7 -7.9 19731611618000 4.0 979693.9 979661.6 -7.9 19731611619000 4.0 979692.9 979661.6 -7.9 19731611620000 4.0 979692.9 979661.4 -7.9 19731611621000 4.0 979692.8 979661.4 -7.9 19731611622000 4.0 979691.1 979661.3 -7.9 19731611623000 3.7 979689.6 979661.2 -8.8 19731611624000 3.7 979688.5 979661.1 -8.8 19731611625000 3.7 988682.6 979661.1 -8.8 19731611626000 3.7 982484.3 979660.9 -8.8 19731611627000 3.7 968863.9 979660.9 -8.8 19731611628000 3.7 969287.6 979660.8 -8.8 19731611629000 3.7 970555.5 979660.7 -8.8 19731611630000 3.7 972964.4 979660.6 -8.8 19731611631000 3.3 975929.6 979660.6 -6.5 19731611632000 3.3 978244.8 979660.5 -6.5 19731611633000 3.3 979373.9 979660.4 -6.5 19731611634000 3.3 979695.8 979660.4 -6.5 19731611635000 3.3 979719.0 979660.3 -6.5 19731611636000 3.3 979690.4 979660.2 -6.5 19731611637000 3.3 979681.8 979660.1 -6.5 19731611638000 3.3 979681.1 979660.1 -6.5 19731611639000 4.1 979680.8 979660.0 -8.6 19731611640000 4.1 979680.9 979659.9 -8.6 19731611641000 4.1 979681.3 979659.8 -8.6 19731611642000 4.1 979681.4 979659.8 -8.6 19731611643000 4.1 979681.8 979659.6 -8.6 19731611644000 4.1 979681.8 979659.5 -8.6 19731611645000 4.1 979681.8 979659.4 -8.6 19731611646000 4.1 979681.8 979659.4 -8.6 19731611647000 4.1 979681.6 979659.3 -8.6 19731611648000 4.1 982199.0 979659.2 -8.6 19731611649000 4.1 985826.6 979659.1 -8.6 19731611650000 4.1 980737.2 979659.0 -8.6 19731611651000 4.1 979792.8 979658.9 -8.6 19731611652000 4.1 979685.6 979658.8 -8.6 19731611653000 4.1 979678.4 979658.8 -8.6 19731611654000 3.9 979678.4 979658.6 -10.3 19731611655000 3.9 979678.4 979658.6 -10.3 19731611656000 3.9 979677.9 979658.5 -10.3 19731611657000 3.9 979677.9 979658.4 -10.3 19731611658000 3.9 979678.9 979658.3 -10.3 19731611659000 3.9 979677.6 979658.3 -10.3 19731611700000 3.9 979677.2 979658.1 -10.3 19731611701000 4.2 979677.2 979658.1 -3.4 19731611702000 4.2 979677.3 979657.9 -3.4 19731611703000 4.2 979676.4 979657.9 -3.4 19731611704000 4.2 979674.7 979657.8 -3.4 19731611705000 4.2 979671.8 979657.7 -3.4 19731611706000 4.2 979672.8 979657.6 -3.4 19731611708000 4.2 985834.6 979657.4 -3.4 19731611709000 2.2 980749.9 979657.4 -11.1 19731611710000 2.2 979807.2 979657.3 -11.1 19731611711000 2.2 979696.1 979657.3 -11.1 19731611712000 2.2 979686.4 979657.3 -11.1 19731611713000 2.2 979685.8 979657.3 -11.1 19731611714000 4.3 979685.4 979657.3 -7.4 19731611715000 4.3 979684.5 979657.4 -7.4 19731611716000 4.0 979684.3 979657.5 -6.6 19731611717000 4.0 979684.2 979657.6 -6.6 19731611718000 4.0 979684.7 979657.7 -6.6 19731611719000 4.0 979685.2 979657.8 -6.6 19731611720000 4.0 979685.4 979657.9 -6.6 19731611721000 4.0 979685.8 979657.9 -6.6 19731611722000 4.0 979685.4 979658.1 -6.6 19731611723000 4.6 979685.4 979658.2 -8.0 19731611724000 4.6 979685.5 979658.3 -8.0 19731611725000 4.6 979685.8 979658.4 -8.0 19731611726000 4.6 979685.6 979658.4 -8.0 19731611727000 4.6 979685.9 979658.6 -8.0 19731611728000 4.6 979685.8 979658.7 -8.0 19731611729000 4.6 979686.3 979658.8 -8.0 19731611730000 4.6 979686.6 979658.9 -8.0 19731611731000 4.8 979686.6 979659.0 -5.7 19731611732000 4.8 979686.7 979659.1 -5.7 19731611733000 4.8 979687.2 979659.2 -5.7 19731611734000 4.8 979686.9 979659.3 -5.7 19731611735000 4.8 979679.4 979659.4 -5.7 19731611736000 4.8 979674.6 979659.5 -5.7 19731611737000 4.8 979674.4 979659.6 -5.7 19731611738000 4.9 979673.4 979659.8 10.4 19731611739000 4.9 979672.1 979659.9 10.4 19731611740000 4.9 979671.4 979659.9 10.4 19731611741000 4.9 979669.2 979660.1 10.4 19731611742000 4.9 979668.3 979660.2 10.4 19731611743000 4.9 979668.7 979660.3 10.4 19731611744000 4.9 979668.4 979660.4 10.4 19731611745000 4.9 979668.8 979660.5 10.4 19731611746000 4.9 979669.5 979660.6 10.4 19731611747000 4.2 979671.5 979660.7 10.0 19731611748000 4.2 979672.5 979660.8 10.0 19731611749000 4.2 979674.0 979660.9 10.0 19731611750000 4.2 979673.6 979660.9 10.0 19731611751000 4.2 979673.9 979661.1 10.0 19731611752000 4.2 979674.7 979661.1 10.0 19731611753000 4.2 979673.8 979661.3 10.0 19731611754000 4.2 979674.2 979661.3 10.0 19731611755000 4.2 979675.0 979661.4 10.0 19731611756000 4.2 979675.4 979661.5 10.0 19731611757000 4.2 979675.9 979661.6 10.0 19731611758000 4.2 979676.2 979661.7 10.0 19731611759000 4.2 979676.4 979661.8 10.0 19731611800000 4.2 979676.9 979661.9 10.0 19731611801000 4.4 979679.8 979661.9 6.8 19731611802000 4.4 979681.8 979662.1 6.8 19731611803000 4.4 979682.9 979662.1 6.8 19731611804000 4.4 979682.8 979662.3 6.8 19731611805000 4.4 979683.8 979662.4 6.8 19731611806000 4.4 979685.5 979662.4 6.8 19731611807000 4.4 981151.5 979662.6 6.8 19731611808000 4.4 983263.6 979662.6 6.8 19731611809000 4.0 980305.8 979662.8 11.0 19731611810000 4.0 979757.1 979662.8 11.0 19731611811000 4.0 979693.6 979662.9 11.0 19731611812000 4.0 979691.4 979663.0 11.0 19731611813000 4.0 979692.1 979663.1 11.0 19731611814000 4.0 979692.4 979663.1 11.0 19731611815000 4.0 979693.6 979663.3 11.0 19731611816000 4.0 979672.8 979663.3 11.0 19731611817000 4.0 979692.7 979663.4 11.0 19731611818000 4.0 979693.3 979663.5 11.0 19731611819000 4.0 979693.9 979663.6 11.0 19731611820000 4.4 979694.9 979663.6 12.8 19731611821000 4.4 979696.1 979663.8 12.8 19731611822000 4.4 979696.8 979663.8 12.8 19731611823000 4.4 979697.3 979663.9 12.8 19731611824000 4.4 979697.6 979664.0 12.8 19731611825000 4.4 979698.5 979664.1 12.8 19731611826000 4.4 979699.8 979664.2 12.8 19731611827000 4.6 979700.9 979664.3 8.0 19731611828000 4.6 979701.4 979664.4 8.0 19731611829000 4.6 979980.3 979664.5 8.0 19731611830000 4.6 980710.3 979664.6 8.0 19731611831000 3.6 981885.6 979664.7 6.5 19731611832000 3.6 969023.7 979664.8 6.5 19731611833000 3.6 969993.4 979664.9 6.5 19731611834000 3.6 972334.1 979664.9 6.5 19731611836000 3.6 968807.6 979665.1 6.5 19731611837000 3.3 969005.3 979665.3 -5.1 19731611838000 3.3 969789.8 979665.3 -5.1 19731611839000 3.3 971641.6 979665.3 -5.1 19731611840000 3.3 988716.5 979665.4 -5.1 19731611841000 4.1 978106.9 979665.4 -20.3 19731611842000 4.1 980966.4 979665.5 -20.3 19731611843000 4.1 982613.0 979665.6 -20.3 19731611844000 4.1 969023.8 979665.6 -20.3 19731611845000 4.1 969994.6 979665.7 -20.3 19731611846000 2.9 972338.5 979665.7 -15.8 19731611847000 2.9 975848.5 979665.8 -15.8 19731611848000 2.9 978893.8 979665.8 -15.8 19731611849000 2.9 980143.6 979665.8 -15.8 19731611850000 2.9 980136.0 979665.8 -15.8 19731611851000 2.9 982251.6 979665.9 -15.8 19731611852000 2.9 980134.8 979665.9 -15.8 19731611853000 2.9 980903.2 979665.9 -15.8 19731611854000 2.9 982118.9 979665.9 -15.8 19731611855000 3.5 982808.5 979666.0 -20.3 19731611856000 3.5 982204.3 979666.0 -20.3 19731611857000 3.5 980956.4 979666.0 -20.3 19731611858000 3.1 980058.1 979665.9 -11.1 19731611900000 3.1 979322.9 979665.9 -11.1 19731611901000 3.1 979018.9 979665.8 -11.1 19731611902000 3.1 978793.4 979665.8 -11.1 19731611903000 3.1 978932.4 979665.7 -11.1 19731611904000 3.1 979623.8 979665.6 -11.1 19731611905000 3.1 980854.8 979665.6 -11.1 19731611906000 3.1 982229.9 979665.5 -11.1 19731611907000 3.1 982785.8 979665.4 -11.1 19731611908000 3.1 982007.3 979665.4 -11.1 19731611909000 3.1 980758.5 979665.3 -11.1 19731611910000 3.1 979988.1 979665.3 -11.1 19731611911000 3.1 979729.1 979665.3 -11.1 19731611912000 5.5 979689.1 979665.1 -14.3 19731611913000 5.5 979721.6 979665.0 -14.3 19731611914000 5.5 979720.5 979664.9 -14.3 19731611915000 5.5 979719.3 979664.8 -14.3 19731611916000 3.4 979718.3 979664.7 -4.4 19731611917000 3.4 979717.3 979664.6 -4.4 19731611918000 3.4 979716.4 979664.5 -4.4 19731611919000 3.4 979715.3 979664.4 -4.4 19731611920000 3.4 979714.6 979664.4 -4.4 19731611921000 5.4 979713.8 979664.3 -5.4 19731611922000 5.4 979712.8 979664.1 -5.4 19731611923000 5.4 979711.9 979664.0 -5.4 19731611924000 5.4 979710.8 979663.9 -5.4 19731611925000 5.4 979709.9 979663.8 -5.4 19731611926000 5.1 979708.7 979663.6 -12.9 19731611927000 5.1 979707.3 979663.5 -12.9 19731611928000 5.1 979705.6 979663.4 -12.9 19731611929000 5.1 979704.3 979663.3 -12.9 19731611930000 5.1 979702.8 979663.2 -12.9 19731611931000 4.6 979701.3 979663.1 -6.4 19731611932000 4.6 979699.8 979663.0 -6.4 19731611933000 4.6 979698.6 979662.9 -6.4 19731611934000 4.6 979697.6 979662.8 -6.4 19731611935000 4.6 979696.8 979662.8 -6.4 19731611936000 4.6 979696.4 979662.6 -6.4 19731611937000 4.6 979696.4 979662.5 -6.4 19731611938000 4.6 979696.3 979662.4 -6.4 19731611939000 4.6 979695.8 979662.3 -6.4 19731611940000 4.6 979695.6 979662.2 -6.4 19731611941000 4.2 979695.6 979662.1 -4.8 19731611942000 4.2 979694.9 979662.0 -4.8 19731611943000 4.2 979694.6 979661.9 -4.8 19731611944000 4.2 979694.1 979661.8 -4.8 19731611945000 4.2 979693.9 979661.7 -4.8 19731611946000 4.1 979693.9 979661.6 -12.6 19731611947000 4.1 979694.1 979661.5 -12.6 19731611948000 4.1 979694.6 979661.4 -12.6 19731611949000 4.1 979695.6 979661.4 -12.6 19731611950000 4.1 979696.3 979661.3 -12.6 19731611951000 5.6 979697.1 979661.1 -18.4 19731611952000 5.6 979697.6 979661.1 -18.4 19731611953000 5.6 979698.0 979660.9 -18.4 19731611954000 4.9 979698.6 979660.9 -20.3 19731611955000 4.9 979699.6 979660.8 -20.3 19731611956000 4.9 979701.3 979660.7 -20.3 19731611957000 4.9 979703.4 979660.6 -20.3 19731611958000 4.9 979705.3 979660.5 -20.3 19731611959000 2.5 979707.2 979660.5 -15.1 19731612000000 2.5 979708.4 979660.5 -15.1 19731612001000 2.5 979709.8 979660.5 -15.1 19731612002000 2.5 979710.6 979660.5 -15.1 19731612003000 2.5 979711.4 979660.4 -15.1 19731612004000 2.5 979712.1 979660.4 -15.1 19731612005000 2.5 979712.4 979660.4 -15.1 19731612006000 2.5 979713.6 979660.4 -15.1 19731612007000 2.8 979713.3 979660.4 -16.7 19731612008000 2.8 979713.8 979660.5 -16.7 19731612009000 2.8 979713.3 979660.5 -16.7 19731612010000 2.8 979713.5 979660.5 -16.7 19731612011000 3.6 979713.6 979660.5 -22.0 19731612012000 3.6 979713.9 979660.5 -22.0 19731612013000 3.6 979713.8 979660.5 -22.0 19731612014000 3.6 979713.6 979660.5 -22.0 19731612015000 3.6 979713.8 979660.5 -22.0 19731612016000 3.6 979713.4 979660.5 -22.0 19731612017000 3.6 979713.3 979660.5 -22.0 19731612018000 3.6 979712.8 979660.5 -22.0 19731612019000 3.0 979712.3 979660.4 -18.5 19731612020000 3.0 979711.8 979660.4 -18.5 19731612021000 3.1 979711.3 979660.5 -17.7 19731612022000 3.1 979710.9 979660.5 -17.7 19731612023000 3.1 979710.8 979660.6 -17.7 19731612024000 3.1 979710.9 979660.6 -17.7 19731612025000 3.1 979711.3 979660.6 -17.7 19731612026000 3.1 979711.6 979660.6 -17.7 19731612027000 3.1 979711.8 979660.6 -17.7 19731612028000 3.8 979711.8 979660.7 -18.9 19731612029000 3.8 979712.1 979660.8 -18.9 19731612030000 3.8 979712.1 979660.8 -18.9 19731612031000 3.8 979711.3 979660.9 -18.9 19731612032000 3.8 979708.9 979660.9 -18.9 19731612033000 3.8 979705.6 979660.9 -18.9 19731612034000 3.8 979702.1 979661.0 -18.9 19731612035000 3.8 979699.1 979661.1 -18.9 19731612036000 3.8 979697.1 979661.1 -18.9 19731612037000 4.5 979695.8 979661.3 -9.5 19731612038000 4.5 979694.4 979661.3 -9.5 19731612039000 4.5 979693.9 979661.4 -9.5 19731612040000 4.5 979693.6 979661.5 -9.5 19731612041000 4.5 979693.6 979661.6 -9.5 19731612042000 4.5 979693.6 979661.7 -9.5 19731612043000 4.5 979693.4 979661.8 -9.5 19731612044000 3.6 979692.1 979661.9 1.9 19731612045000 3.6 979690.2 979662.0 1.9 19731612046000 3.6 979688.2 979662.1 1.9 19731612047000 4.3 979686.9 979662.2 4.9 19731612048000 4.3 979686.2 979662.3 4.9 19731612049000 4.3 979685.8 979662.4 4.9 19731612050000 4.3 979685.8 979662.4 4.9 19731612051000 4.3 979685.9 979662.6 4.9 19731612052000 4.0 979686.3 979662.6 14.7 19731612053000 4.0 979686.7 979662.8 14.7 19731612054000 4.0 979687.3 979662.8 14.7 19731612055000 4.0 979688.1 979662.9 14.7 19731612056000 3.8 979689.1 979662.9 5.3 19731612057000 3.8 979690.4 979663.0 5.3 19731612058000 3.8 979691.8 979663.1 5.3 19731612059000 3.8 979692.9 979663.2 5.3 19731612100000 3.8 979694.1 979663.3 5.3 19731612101000 4.0 979695.3 979663.4 3.9 19731612102000 4.0 979696.1 979663.5 3.9 19731612103000 4.0 979697.4 979663.6 3.9 19731612104000 3.9 979698.0 979663.6 0.8 19731612105000 3.9 979698.6 979663.8 0.8 19731612106000 3.6 979699.0 979663.8 0.1 19731612107000 3.6 979700.3 979663.9 0.1 19731612108000 3.6 979702.5 979664.0 -5.0 19731612109000 3.6 979706.0 979664.1 -5.0 19731612110000 3.6 985829.5 979664.2 -5.0 19731612111000 3.6 980285.3 979664.3 -5.0 19731612112000 3.7 981284.5 979664.3 -18.0 19731612113000 3.7 982448.9 979664.4 -18.0 19731612114000 3.7 982736.0 979664.4 -18.0 19731612115000 3.7 981787.2 979664.4 -18.0 19731612116000 3.5 980586.1 979664.5 -17.0 19731612117000 3.5 979915.3 979664.6 -17.0 19731612118000 3.3 979714.3 979664.6 6.8 19731612119000 3.3 979690.3 979664.7 6.8 19731612120000 3.3 979711.6 979664.8 6.8 19731612121000 3.3 979706.2 979664.8 6.8 19731612122000 3.3 979701.6 979664.9 6.8 19731612123000 3.3 979698.1 979665.0 6.8 19731612124000 3.3 979695.4 979665.1 6.8 19731612125000 3.3 979694.1 979665.1 6.8 19731612126000 4.3 979693.1 979665.3 13.2 19731612127000 4.3 979692.6 979665.3 13.2 19731612128000 4.3 979692.3 979665.4 13.2 19731612129000 4.3 979692.1 979665.5 13.2 19731612130000 4.3 979692.4 979665.6 13.2 19731612131000 4.3 979692.9 979665.6 13.2 19731612132000 4.6 979693.8 979665.8 12.5 19731612133000 4.6 979694.8 979665.8 12.5 19731612134000 4.6 979695.9 979665.9 12.5 19731612135000 4.6 979697.4 979666.0 12.5 19731612136000 4.3 979699.1 979666.1 13.9 19731612137000 4.3 979700.4 979666.2 13.9 19731612138000 4.3 979701.5 979666.3 13.9 19731612139000 4.8 979701.9 979666.4 18.6 19731612140000 4.8 979701.8 979666.4 18.6 19731612141000 4.5 979701.1 979666.6 19.4 19731612142000 4.5 979700.0 979666.6 19.4 19731612143000 4.5 979699.8 979666.7 19.4 19731612144000 4.5 979699.6 979666.8 19.5 19731612145000 4.5 979698.9 979666.9 19.5 19731612146000 4.4 979698.2 979666.9 18.6 19731612147000 4.4 979697.3 979667.0 18.6 19731612148000 4.4 979696.3 979667.1 18.6 19731612149000 4.4 979695.3 979667.1 18.6 19731612150000 4.4 979694.8 979667.3 18.6 19731612151000 4.3 979694.6 979667.3 18.6 19731612152000 4.3 979695.3 979667.4 18.6 19731612153000 4.3 979695.3 979667.4 18.6 19731612154000 4.3 979695.3 979667.5 18.6 19731612155000 4.3 979695.4 979667.6 18.6 19731612156000 4.3 979695.8 979667.8 18.6 19731612157000 4.3 979696.3 979667.8 18.6 19731612158000 4.5 979696.3 979667.8 19.4 19731612159000 4.5 979696.0 979667.9 19.4 19731612200000 4.3 979695.9 979667.9 18.0 19731612201000 4.3 979695.4 979668.1 18.0 19731612202000 4.3 979694.6 979668.1 18.0 19731612203000 4.4 979693.3 979668.2 18.6 19731612204000 4.4 979691.9 979668.3 18.6 19731612205000 4.4 979690.9 979668.3 18.6 19731612206000 4.4 979690.9 979668.4 18.6 19731612207000 4.4 979691.1 979668.5 18.6 19731612208000 4.4 979691.8 979668.6 18.6 19731612209000 4.4 979692.8 979668.6 18.6 19731612210000 4.4 979694.3 979668.8 18.6 19731612211000 4.2 979694.6 979668.8 17.0 19731612212000 4.2 979694.3 979668.9 17.0 19731612213000 4.2 979693.3 979668.9 17.0 19731612214000 4.2 979692.4 979669.0 17.0 19731612215000 4.2 979692.1 979669.1 17.0 19731612216000 4.4 979691.6 979669.2 17.8 19731612217000 4.4 979691.6 979669.3 17.8 19731612218000 4.3 979691.8 979669.3 16.9 19731612219000 4.3 979691.4 979669.4 16.9 19731612220000 4.3 979690.3 979669.5 17.1 19731612221000 4.3 979688.8 979669.6 17.1 19731612222000 4.3 979688.1 979669.6 17.1 19731612223000 4.1 979687.4 979669.7 17.0 19731612224000 4.1 979687.4 979669.8 17.0 19731612225000 4.5 979687.1 979669.9 17.8 19731612226000 4.5 979687.3 979669.9 17.8 19731612227000 4.4 979687.0 979670.0 18.6 19731612228000 4.4 979687.4 979670.1 18.6 19731612229000 4.4 979687.0 979670.3 18.6 19731612230000 4.3 979686.5 979670.3 17.5 19731612231000 4.3 979686.1 979670.3 17.5 19731612232000 4.3 979686.1 979670.4 17.5 19731612233000 4.3 979686.3 979670.5 17.5 19731612234000 4.3 979686.4 979670.6 17.5 19731612235000 4.3 979685.4 979670.6 17.5 19731612236000 3.7 979684.9 979670.7 14.7 19731612237000 3.7 979684.8 979670.8 14.7 19731612238000 3.7 979684.5 979670.8 14.7 19731612239000 4.2 979682.9 979670.9 25.1 19731612240000 4.2 979680.4 979670.9 25.1 19731612241000 4.2 979678.1 979670.9 25.1 19731612242000 4.2 979676.1 979671.0 25.1 19731612243000 4.6 979675.1 979670.9 23.4 19731612244000 4.6 979674.6 979670.9 23.4 19731612245000 4.6 979674.4 979670.8 23.4 19731612246000 4.6 979673.4 979670.8 24.6 19731612247000 4.6 979672.8 979670.7 24.6 19731612248000 4.6 979672.2 979670.6 24.6 19731612249000 4.7 979671.9 979670.6 25.2 19731612250000 4.7 979671.4 979670.6 25.2 19731612251000 4.7 979671.2 979670.5 25.2 19731612252000 4.7 979670.9 979670.4 25.2 19731612253000 4.7 979671.1 979670.4 25.2 19731612254000 4.7 979671.4 979670.3 25.2 19731612255000 4.7 979672.4 979670.3 25.2 19731612256000 4.3 979673.1 979670.3 24.0 19731612257000 4.3 979673.4 979670.3 24.0 19731612258000 4.3 979673.4 979670.1 24.0 19731612259000 4.4 979673.3 979670.1 27.3 19731612300000 4.4 979673.4 979670.1 27.3 19731612301000 4.4 979673.8 979670.1 27.3 19731612302000 4.4 979674.8 979670.1 23.7 19731612303000 4.4 979675.4 979670.0 23.7 19731612304000 4.4 979676.1 979670.0 23.7 19731612305000 4.4 979676.3 979669.9 23.9 19731612306000 4.4 979676.3 979669.9 23.9 19731612307000 4.4 979676.3 979669.8 23.9 19731612308000 4.5 979676.6 979669.8 24.2 19731612309000 4.5 979676.1 979669.8 24.2 19731612310000 4.5 979676.1 979669.7 24.2 19731612311000 4.5 979675.8 979669.6 25.0 19731612312000 4.5 979676.1 979669.6 25.0 19731612313000 4.5 979676.3 979669.5 25.0 19731612314000 4.6 979676.6 979669.5 26.2 19731612315000 4.6 979676.9 979669.4 26.2 19731612316000 4.6 979677.6 979669.4 26.2 19731612317000 4.4 979677.8 979669.3 23.2 19731612318000 4.4 979678.3 979669.3 23.2 19731612319000 4.4 979678.4 979669.3 23.2 19731612320000 4.5 979678.5 979669.2 24.5 19731612321000 4.5 979679.0 979669.1 24.5 19731612322000 4.5 979679.3 979669.1 24.5 19731612323000 4.5 979679.4 979669.0 24.5 19731612324000 4.5 979679.8 979668.9 24.5 19731612325000 4.2 979679.9 979668.9 23.2 19731612326000 4.2 979680.4 979668.9 23.2 19731612327000 4.2 979680.6 979668.8 23.2 19731612328000 4.4 979680.4 979668.8 24.1 19731612329000 4.4 979680.9 979668.8 24.1 19731612330000 4.4 979681.4 979668.7 24.1 19731612331000 4.4 979681.4 979668.6 24.1 19731612332000 4.6 979682.1 979668.6 23.9 19731612333000 4.6 979682.4 979668.5 23.9 19731612334000 4.6 979682.7 979668.4 23.9 19731612335000 4.6 979683.0 979668.4 23.9 19731612336000 4.6 979683.4 979668.3 23.9 19731612337000 4.6 979683.7 979668.3 23.9 19731612338000 4.4 979684.2 979668.3 23.6 19731612339000 4.4 979684.8 979668.2 23.6 19731612340000 4.4 979684.8 979668.1 23.6 19731612341000 3.8 979684.5 979668.1 22.7 19731612342000 3.8 979684.4 979668.1 22.7 19731612343000 3.8 979685.4 979668.2 22.7 19731612344000 3.8 979687.7 979668.2 22.7 19731612345000 3.8 979690.3 979668.3 22.7 19731612346000 3.8 979692.1 979668.3 22.7 19731612347000 3.8 979693.1 979668.3 22.7 19731612348000 3.7 979693.6 979668.3 8.7 19731612349000 3.7 979693.9 979668.4 8.7 19731612350000 3.7 979694.4 979668.5 8.7 19731612351000 3.7 979694.5 979668.6 8.4 19731612352000 3.7 979693.9 979668.6 8.4 19731612353000 3.7 979693.8 979668.8 8.4 19731612354000 3.6 979693.6 979668.8 6.7 19731612355000 3.6 979693.9 979668.9 6.7 19731612356000 3.6 979693.9 979669.0 6.7 19731612357000 3.6 979693.6 979669.1 6.7 19731612358000 3.6 979693.6 979669.1 6.7 19731612359000 3.6 979693.3 979669.2 6.7 19731620000000 3.7 979692.9 979669.3 5.1 19731620001000 3.7 979692.8 979669.4 5.1 19731620002000 3.6 979692.4 979669.4 5.7 19731620003000 3.6 979692.3 979669.6 5.7 19731620004000 3.9 979691.6 979669.6 7.0 19731620005000 3.9 979690.9 979669.7 7.0 19731620006000 3.6 979690.4 979669.8 6.9 19731620007000 3.6 979689.8 979669.9 6.9 19731620008000 3.6 979689.1 979669.9 6.9 19731620009000 3.9 979688.1 979670.1 9.3 19731620010000 3.9 979686.8 979670.1 9.3 19731620011000 3.9 979686.3 979670.3 9.3 19731620012000 3.7 979686.0 979670.3 6.6 19731620013000 3.7 979686.1 979670.4 6.6 19731620014000 3.7 979686.4 979670.4 6.6 19731620015000 3.7 979686.0 979670.6 6.6 19731620016000 3.7 979685.0 979670.6 6.6 19731620017000 3.7 979684.0 979670.7 5.7 19731620018000 3.7 979683.7 979670.8 5.7 19731620019000 3.7 979683.4 979670.9 5.7 19731620020000 3.7 979682.5 979670.9 6.5 19731620021000 3.7 979680.6 979671.1 6.5 19731620022000 3.6 979678.5 979671.1 5.7 19731620023000 3.6 979676.3 979671.2 5.7 19731620024000 3.6 979674.6 979671.3 6.2 19731620025000 3.6 979673.4 979671.4 6.2 19731620026000 3.6 979672.1 979671.4 6.2 19731620027000 3.9 979670.8 979671.5 6.7 19731620028000 3.9 979669.4 979671.6 6.7 19731620029000 3.6 979668.2 979671.7 6.7 19731620030000 3.6 979667.1 979671.8 6.7 19731620031000 3.6 979665.9 979671.9 6.7 19731620032000 3.6 979664.7 979671.9 6.2 19731620033000 3.6 979663.4 979672.0 6.2 19731620034000 3.5 979661.9 979672.1 6.4 19731620035000 3.5 979660.5 979672.2 6.4 19731620036000 3.5 979659.3 979672.3 6.4 19731620037000 3.5 979658.1 979672.3 6.4 19731620038000 3.5 979657.1 979672.4 6.4 19731620039000 3.5 979656.8 979672.5 6.4 19731620040000 3.4 979656.1 979672.6 6.4 19731620041000 3.4 979655.9 979672.6 6.4 19731620042000 3.4 979655.6 979672.8 6.4 19731620043000 3.4 979655.2 979672.8 7.3 19731620044000 3.4 979655.6 979672.9 7.3 19731620045000 3.5 979655.6 979672.9 8.6 19731620046000 3.5 979655.4 979673.0 8.6 19731620047000 3.5 979655.4 979673.1 8.6 19731620048000 3.6 979655.6 979673.2 8.9 19731620049000 3.6 979655.8 979673.3 8.9 19731620050000 3.6 979655.4 979673.3 8.9 19731620051000 3.4 979655.2 979673.4 6.2 19731620052000 3.4 979655.2 979673.4 6.2 19731620053000 3.4 979654.9 979673.6 6.2 19731620054000 1.0 979654.3 979673.5 -0.5 19731620055000 1.0 979654.4 979673.5 -0.5 19731620056000 1.0 979656.1 979673.5 -0.5 19731620057000 1.0 979659.3 979673.4 -0.5 19731620058000 1.0 979662.6 979673.4 -0.5 19731620059000 1.0 979663.6 979673.4 -0.5 19731620100000 1.0 979661.3 979673.4 -0.5 19731620101000 1.0 979657.1 979673.4 -0.5 19731620102000 1.0 979653.0 979673.3 -0.5 19731620103000 1.0 979649.6 979673.3 -0.5 19731620104000 1.0 979647.2 979673.3 -0.5 19731620105000 1.0 979646.5 979673.3 -0.5 19731620106000 1.0 979648.2 979673.3 -0.5 19731620107000 1.0 979652.1 979673.2 -0.5 19731620108000 1.0 979657.6 979673.2 -0.5 19731620109000 1.0 979663.6 979673.2 -0.5 19731620110000 1.0 979669.7 979673.1 -0.5 19731620111000 1.0 979674.8 979673.1 -0.5 19731620112000 1.0 979678.6 979673.1 -0.5 19731620113000 1.0 979681.2 979673.1 -0.5 19731620114000 1.0 979682.9 979673.1 -0.5 19731620115000 1.0 979684.4 979673.0 -0.5 19731620116000 1.0 979685.8 979673.0 -0.5 19731620117000 1.0 979686.6 979673.0 -0.5 19731620118000 1.0 979687.1 979672.9 -0.5 19731620119000 1.0 979686.9 979672.9 -0.5 19731620120000 1.0 979686.6 979672.9 -0.5 19731620121000 1.0 979686.9 979672.9 -0.5 19731620122000 3.2 979686.7 979672.9 -17.3 19731620123000 3.2 979686.5 979672.8 -17.3 19731620124000 3.2 979686.2 979672.8 -17.3 19731620125000 3.2 979686.3 979672.8 -17.3 19731620126000 3.2 979685.9 979672.8 -17.3 19731620127000 3.2 979685.6 979672.8 -17.3 19731620128000 3.2 979685.5 979672.6 -17.3 19731620129000 3.1 979685.4 979672.6 -17.8 19731620130000 3.1 979686.0 979672.6 -17.8 19731620131000 3.1 979686.4 979672.6 -17.8 19731620132000 3.2 979686.7 979672.6 -18.5 19731620133000 3.2 979686.9 979672.5 -18.5 19731620134000 3.2 979687.3 979672.5 -18.5 19731620135000 3.2 979687.4 979672.4 -17.9 19731620136000 3.2 979687.4 979672.4 -17.9 19731620137000 3.2 979687.9 979672.4 -17.9 19731620138000 3.1 979688.3 979672.4 -18.5 19731620139000 3.1 979688.6 979672.4 -18.5 19731620140000 3.1 979688.9 979672.3 -18.5 19731620141000 3.2 979689.4 979672.3 -19.1 19731620142000 3.2 979689.8 979672.3 -19.1 19731620143000 3.2 979690.6 979672.3 -19.1 19731620144000 3.2 979691.1 979672.3 -19.0 19731620145000 3.2 979691.3 979672.2 -19.0 19731620146000 3.2 979691.1 979672.2 -19.0 19731620147000 3.1 979690.6 979672.2 -17.0 19731620148000 3.1 979690.1 979672.1 -17.0 19731620149000 3.1 979689.9 979672.1 -17.0 19731620150000 3.1 979689.9 979672.1 -17.0 19731620151000 3.1 979690.4 979672.0 -17.0 19731620152000 3.1 979691.4 979672.0 -17.0 19731620153000 3.5 979692.8 979671.9 -14.8 19731620154000 3.5 979693.8 979671.9 -14.8 19731620155000 3.5 979694.8 979671.8 -14.8 19731620156000 3.6 979695.9 979671.8 -12.7 19731620157000 3.6 979697.4 979671.7 -12.7 19731620158000 3.6 979699.3 979671.6 -12.7 19731620159000 3.5 979700.8 979671.6 -11.4 19731620200000 3.5 979702.5 979671.5 -11.4 19731620201000 3.5 979703.4 979671.4 -11.4 19731620202000 3.4 979703.8 979671.4 -12.5 19731620203000 3.4 979704.1 979671.3 -12.5 19731620204000 3.4 979704.3 979671.3 -12.5 19731620205000 3.4 979704.3 979671.1 -12.5 19731620206000 3.4 979704.4 979671.1 -12.5 19731620207000 3.4 979705.2 979671.0 -12.5 19731620208000 3.3 979706.1 979670.9 -12.5 19731620209000 3.3 979706.6 979670.9 -12.5 19731620210000 3.3 979707.3 979670.9 -12.5 19731620211000 3.3 979707.4 979670.8 -14.2 19731620212000 3.3 979707.9 979670.8 -14.2 19731620213000 3.3 979708.3 979670.7 -14.2 19731620214000 3.3 979709.3 979670.6 -15.2 19731620215000 3.3 979709.9 979670.6 -15.2 19731620216000 3.4 979710.1 979670.5 -14.9 19731620217000 3.4 979709.3 979670.4 -14.9 19731620218000 3.4 979708.8 979670.4 -14.9 19731620219000 3.4 979708.6 979670.4 -14.9 19731620220000 3.4 979708.1 979670.3 -14.9 19731620221000 3.4 979707.6 979670.3 -14.9 19731620222000 2.9 979707.3 979670.3 -11.8 19731620223000 2.9 979707.1 979670.1 -11.8 19731620225000 3.8 979707.9 979670.0 -14.7 19731620226000 3.8 979708.1 979669.9 -14.7 19731620227000 3.8 979708.4 979669.9 -14.7 19731620228000 3.8 979708.9 979669.8 -14.7 19731620229000 3.8 979709.6 979669.8 -14.7 19731620230000 3.8 979710.4 979669.7 -14.7 19731620231000 3.5 979711.1 979669.6 -13.2 19731620232000 3.5 979712.0 979669.6 -13.2 19731620233000 3.5 979713.2 979669.5 -13.2 19731620234000 3.0 979714.8 979669.4 -12.3 19731620235000 3.0 979716.3 979669.4 -12.3 19731620236000 3.0 979717.5 979669.3 -12.3 19731620237000 3.6 979717.5 979669.3 -15.4 19731620238000 3.6 979717.3 979669.2 -15.4 19731620239000 3.6 979717.3 979669.1 -15.4 19731620240000 3.6 979717.0 979669.1 -15.4 19731620241000 3.6 979717.4 979669.0 -15.4 19731620242000 3.1 979718.1 979668.9 -11.2 19731620252000 3.6 979272.3 979668.8 -18.5 19731620253000 3.6 978541.4 979668.9 -18.5 19731620254000 3.6 977668.8 979668.9 -18.5 19731620255000 3.6 977334.5 979668.9 -18.5 19731620256000 3.6 977890.8 979669.0 -18.5 19731620257000 3.6 978812.4 979669.1 -18.5 19731620258000 3.6 979446.9 979669.1 -18.5 19731620259000 3.6 979691.6 979669.1 -18.5 19731620300000 3.6 979737.9 979669.2 -18.5 19731620301000 3.6 979725.1 979669.3 -18.5 19731620302000 3.6 979717.7 979669.3 -18.5 19731620303000 3.6 979718.6 979669.3 -18.5 19731620304000 3.6 979721.1 979669.4 -18.5 19731620305000 3.6 979725.1 979669.4 -18.5 19731620306000 3.6 979729.5 979669.5 -18.5 19731620307000 3.6 979733.2 979669.5 -18.5 19731620308000 9.0 979736.2 979669.6 -43.7 19731620309000 9.0 979738.6 979669.7 -43.7 19731620310000 9.0 979740.6 979669.8 -43.7 19731620311000 9.0 979741.8 979670.0 -43.7 19731620312000 9.8 979742.3 979670.1 -47.1 19731620313000 9.8 979742.6 979670.3 -47.1 19731620314000 9.8 979743.1 979670.4 -47.1 19731620315000 9.8 979743.8 979670.6 -47.1 19731620316000 9.8 979743.6 979670.7 -47.1 19731620317000 9.8 979743.3 979670.8 -47.1 19731620318000 10.3 979743.0 979671.0 -49.8 19731620319000 10.3 979742.4 979671.1 -49.8 19731620320000 10.3 979741.3 979671.3 -49.8 19731620321000 10.3 979739.9 979671.4 -48.9 19731620322000 10.3 979738.8 979671.6 -48.9 19731620323000 10.3 979737.6 979671.7 -48.9 19731620324000 10.3 979736.1 979671.9 -48.8 19731620325000 10.3 979734.0 979672.0 -48.8 19731620326000 10.3 979731.4 979672.2 -48.8 19731620327000 10.3 979729.0 979672.3 -48.8 19731620328000 10.2 979726.8 979672.5 -47.8 19731620329000 10.2 979724.4 979672.6 -47.8 19731620330000 10.2 979721.3 979672.8 -47.8 19731620331000 9.9 979717.4 979672.9 -47.7 19731620332000 9.9 979713.4 979673.1 -47.7 19731620333000 10.5 979709.4 979673.3 -48.9 19731620334000 10.5 979705.8 979673.4 -48.9 19731620335000 10.5 979701.9 979673.6 -48.9 19731620336000 10.2 979698.1 979673.7 -48.5 19731620337000 10.2 979694.6 979673.8 -48.5 19731620338000 10.2 979692.1 979674.0 -48.5 19731620339000 10.2 979690.1 979674.1 -48.5 19731620340000 10.2 979688.4 979674.3 -48.5 19731620341000 10.2 979686.9 979674.4 -48.5 19731620342000 10.2 979685.1 979674.6 -48.5 19731620343000 10.2 979682.6 979674.8 -48.5 19731620344000 10.2 979680.1 979674.9 -48.5 19731620345000 10.2 979677.6 979675.1 -48.5 19731620346000 10.2 979676.4 979675.2 -48.5 19731620347000 10.2 979675.6 979675.4 -48.5 19731620348000 10.2 979674.4 979675.5 -48.5 19731620349000 10.2 979672.4 979675.6 -48.5 19731620350000 9.9 979670.4 979675.8 -48.8 19731620351000 9.9 979668.4 979675.9 -48.8 19731620352000 9.9 979666.8 979676.1 -48.8 19731620353000 9.9 979665.7 979676.2 -48.8 19731620354000 9.9 979665.6 979676.3 -48.8 19731620355000 9.9 979666.0 979676.5 -48.8 19731620356000 9.9 979666.3 979676.6 -48.8 19731620357000 9.9 979666.4 979676.8 -48.8 19731620358000 9.7 979666.2 979676.9 -45.4 19731620359000 9.7 979665.9 979677.1 -45.4 19731620400000 9.7 979665.9 979677.2 -45.4 19731620401000 9.7 979665.9 979677.3 -45.4 19731620402000 9.7 979665.6 979677.5 -45.4 19731620403000 9.7 979665.0 979677.6 -45.4 19731620404000 9.7 979664.6 979677.8 -45.4 19731620405000 10.1 979664.4 979677.9 -47.0 19731620406000 10.1 979665.1 979678.1 -46.9 19731620407000 10.1 979665.6 979678.3 -46.9 19731620408000 10.1 979665.6 979678.4 -46.9 19731620409000 10.1 979664.5 979678.5 -46.9 19731620410000 10.1 979663.6 979678.7 -46.9 19731620411000 10.1 979663.2 979678.8 -46.9 19731620412000 10.1 979663.4 979679.0 -46.9 19731620413000 10.4 979664.4 979679.1 -50.3 19731620414000 10.4 979665.3 979679.3 -50.2 19731620415000 10.4 979666.3 979679.4 -50.2 19731620416000 10.4 979666.6 979679.6 -50.2 19731620417000 10.4 979666.0 979679.8 -50.2 19731620418000 10.1 979665.9 979679.9 -48.6 19731620419000 10.1 979665.8 979680.1 -48.6 19731620420000 10.1 979666.2 979680.2 -48.6 19731620421000 10.5 979666.2 979680.3 -50.0 19731620422000 10.5 979666.0 979680.5 -50.0 19731620423000 10.5 979666.5 979680.6 -50.0 19731620424000 10.5 979667.6 979680.8 -50.0 19731620425000 10.5 979668.9 979680.9 -50.0 19731620426000 10.5 979670.4 979681.1 -50.0 19731620427000 10.5 979670.9 979681.3 -50.0 19731620428000 10.5 979670.6 979681.4 -50.0 19731620429000 10.5 979669.6 979681.6 -50.0 19731620430000 10.5 979668.3 979681.8 -50.0 19731620431000 10.5 979666.5 979681.9 -50.0 19731620432000 10.5 979665.3 979682.1 -50.0 19731620433000 10.5 979665.3 979682.2 -50.0 19731620434000 10.5 979665.8 979682.4 -50.0 19731620435000 10.5 979666.3 979682.5 -50.0 19731620436000 10.5 979667.3 979682.7 -50.0 19731620437000 10.5 979668.9 979682.8 -50.0 19731620438000 10.8 979671.6 979683.0 -50.3 19731620439000 10.8 979673.6 979683.1 -50.3 19731620440000 10.8 979674.3 979683.3 -50.3 19731620441000 10.8 979674.3 979683.5 -51.5 19731620442000 10.8 979674.3 979683.6 -51.5 19731620443000 10.8 979675.1 979683.8 -51.5 19731620444000 10.9 979676.2 979683.9 -51.6 19731620445000 10.9 979676.9 979684.1 -51.6 19731620446000 10.9 979677.1 979684.3 -51.6 19731620447000 10.9 979677.8 979684.4 -51.6 19731620448000 10.9 979678.3 979684.6 -51.6 19731620449000 10.9 979676.9 979684.8 -51.6 19731620450000 10.9 979675.4 979684.9 -51.6 19731620451000 10.9 979674.8 979685.1 -52.8 19731620452000 10.9 979675.1 979685.3 -52.8 19731620453000 10.9 979676.0 979685.4 -52.8 19731620454000 10.9 979676.9 979685.6 -52.8 19731620455000 10.9 979678.1 979685.8 -52.8 19731620456000 10.9 979679.6 979685.9 -52.8 19731620457000 10.9 979681.8 979686.0 -52.8 19731620458000 11.0 979683.9 979686.2 -54.8 19731620459000 11.0 979685.4 979686.3 -54.8 19731620500000 10.8 979685.2 979686.5 -54.0 19731620501000 10.8 979684.7 979686.6 -54.0 19731620502000 10.5 979684.2 979686.8 -52.7 19731620503000 10.5 979683.0 979686.9 -52.7 19731620504000 10.5 979680.0 979687.1 -52.7 19731620505000 4.6 979675.1 979687.2 -11.2 19731620506000 4.6 979669.4 979687.3 -11.2 19731620507000 4.6 979664.0 979687.4 -11.2 19731620508000 4.6 979658.5 979687.4 -11.2 19731620509000 4.6 979653.9 979687.6 -11.2 19731620510000 4.6 979648.7 979687.6 -11.2 19731620511000 4.6 979643.2 979687.8 -11.2 19731620512000 4.6 979638.1 979687.9 -11.2 19731620513000 4.6 979634.4 979687.9 -11.2 19731620514000 4.6 979631.8 979688.1 -11.2 19731620515000 4.6 979630.6 979688.1 -11.2 19731620516000 4.6 979630.1 979688.3 -11.2 19731620517000 4.4 979630.0 979688.3 -2.0 19731620518000 4.4 979629.7 979688.4 -2.0 19731620519000 4.4 979629.1 979688.6 -2.0 19731620520000 4.3 979628.6 979688.6 0.1 19731620521000 4.3 979628.4 979688.8 0.1 19731620522000 4.3 979629.4 979688.9 0.1 19731620523000 4.7 979630.2 979688.9 1.9 19731620524000 4.7 979631.0 979689.1 1.9 19731620525000 4.1 979631.6 979689.2 6.8 19731620526000 4.1 979632.6 979689.3 6.8 19731620527000 4.5 979633.3 979689.4 5.9 19731620528000 4.5 979633.8 979689.4 5.9 19731620529000 4.4 979634.2 979689.6 5.9 19731620530000 4.4 979634.3 979689.6 5.9 19731620531000 4.5 979634.6 979689.8 4.9 19731620532000 4.5 979634.4 979689.9 4.9 19731620533000 4.5 979634.3 979689.9 4.9 19731620534000 4.3 979634.4 979690.1 4.3 19731620535000 4.3 979634.6 979690.2 4.3 19731620536000 4.4 979635.4 979690.3 3.3 19731620537000 4.4 979636.4 979690.4 3.3 19731620538000 4.5 979636.9 979690.4 4.3 19731620539000 4.5 979636.9 979690.6 4.3 19731620540000 4.4 979636.4 979690.7 7.1 19731620541000 4.4 979635.8 979690.8 7.1 19731620542000 4.5 979635.8 979690.9 5.0 19731620543000 4.5 979635.8 979691.0 5.0 19731620544000 4.5 979636.1 979691.1 5.0 19731620545000 4.5 979636.4 979691.3 5.0 19731620546000 4.5 979636.9 979691.3 5.0 19731620547000 4.8 979636.4 979691.4 4.7 19731620548000 4.8 979636.4 979691.5 4.7 19731620549000 4.6 979636.1 979691.6 6.2 19731620550000 4.6 979636.4 979691.7 6.2 19731620551000 4.5 979637.1 979691.8 3.4 19731620552000 4.5 979638.1 979691.9 3.4 19731620553000 4.7 979638.6 979692.0 3.6 19731620554000 4.7 979638.8 979692.1 3.6 19731620555000 4.6 979638.4 979692.3 5.2 19731620556000 4.6 979638.1 979692.3 5.2 19731620557000 4.6 979638.1 979692.4 5.2 19731620558000 4.6 979637.6 979692.6 5.2 19731620559000 4.6 979637.6 979692.6 5.2 19731620600000 4.3 979637.4 979692.8 4.1 19731620601000 4.3 979637.4 979692.9 4.1 19731620602000 4.3 979637.6 979692.9 4.7 19731620603000 4.3 979638.1 979693.1 4.7 19731620604000 4.5 979638.1 979693.1 3.6 19731620605000 4.5 979638.6 979693.3 3.6 19731620606000 4.3 979638.6 979693.4 4.9 19731620607000 4.3 979638.8 979693.4 4.9 19731620608000 4.3 979638.9 979693.6 4.9 19731620609000 4.3 979638.6 979693.6 4.1 19731620610000 4.3 979639.1 979693.8 4.1 19731620611000 4.3 979639.4 979693.9 5.1 19731620612000 4.3 979639.8 979693.9 5.1 19731620613000 4.4 979639.9 979694.1 4.7 19731620614000 4.4 979640.3 979694.1 4.7 19731620615000 4.4 979640.9 979694.3 4.7 19731620616000 4.3 979641.5 979694.4 4.1 19731620617000 4.3 979642.2 979694.4 4.1 19731620618000 4.3 979642.9 979694.6 4.5 19731620619000 4.3 979643.6 979694.6 4.5 19731620620000 4.3 979644.5 979694.8 1.9 19731620621000 4.3 979645.3 979694.9 1.9 19731620622000 4.3 979646.1 979694.9 1.9 19731620623000 4.3 979646.9 979695.1 1.9 19731620624000 4.3 979647.6 979695.1 1.9 19731620625000 4.3 979648.0 979695.3 3.5 19731620626000 4.3 979648.3 979695.4 3.5 19731620627000 4.3 979648.3 979695.4 3.5 19731620628000 4.3 979648.5 979695.6 3.5 19731620629000 4.3 979648.8 979695.6 3.5 19731620630000 4.3 979648.7 979695.8 4.3 19731620631000 4.3 979648.9 979695.9 4.3 19731620632000 4.5 979649.2 979695.9 5.3 19731620633000 4.5 979649.1 979696.1 5.3 19731620634000 4.4 979649.3 979696.3 6.2 19731620635000 4.4 979649.4 979696.3 6.2 19731620636000 4.5 979649.8 979696.4 5.3 19731620637000 4.5 979649.8 979696.4 5.3 19731620638000 4.5 979650.4 979696.6 5.3 19731620639000 4.5 979650.8 979696.7 5.3 19731620640000 4.5 979651.2 979696.8 5.3 19731620641000 4.5 979651.6 979696.9 5.3 19731620642000 4.5 979651.9 979697.0 5.3 19731620643000 4.7 979652.3 979697.1 5.3 19731620644000 4.7 979652.6 979697.2 5.3 19731620645000 5.1 979652.9 979697.3 4.7 19731620646000 5.1 979653.3 979697.4 4.7 19731620647000 4.2 979653.6 979697.5 3.9 19731620648000 4.2 979654.1 979697.6 3.9 19731620649000 4.6 979654.4 979697.8 3.4 19731620650000 4.6 979654.8 979697.8 3.4 19731620651000 4.7 979655.6 979697.9 4.7 19731620652000 4.7 979656.4 979698.1 4.7 19731620653000 4.5 979657.3 979698.1 4.5 19731620654000 4.5 979658.3 979698.3 4.5 19731620655000 4.9 979659.1 979698.4 4.3 19731620656000 4.9 979659.9 979698.5 4.3 19731620657000 4.9 979660.5 979698.6 4.3 19731620658000 4.9 979661.6 979698.8 4.3 19731620659000 4.9 979662.5 979698.8 4.3 19731620700000 5.0 979663.6 979698.9 4.0 19731620701000 5.0 979664.3 979699.1 4.0 19731620702000 4.5 979664.9 979699.1 4.5 19731620703000 4.5 979665.3 979699.3 4.5 19731620704000 4.8 979664.4 979699.4 5.6 19731620705000 3.9 979661.2 979699.4 19.7 19731620706000 3.9 979632.9 979699.5 19.7 19731620707000 3.9 979548.2 979699.6 19.7 19731620708000 3.9 979387.1 979699.6 19.7 19731620709000 4.8 979224.2 979699.6 29.5 19731620710000 4.8 979212.7 979699.6 29.5 19731620711000 4.3 979370.1 979699.6 23.7 19731620712000 4.3 979538.5 979699.6 23.7 19731620713000 4.3 979625.7 979699.5 23.7 19731620714000 4.3 979652.3 979699.4 23.7 19731620715000 4.3 979658.4 979699.4 23.7 19731620716000 5.0 979659.0 979699.3 -3.0 19731620717000 5.0 979662.5 979699.3 -3.0 19731620718000 5.2 979664.1 979699.1 -1.2 19731620719000 5.2 979665.0 979698.9 -1.2 19731620720000 5.2 979665.3 979698.8 -1.2 19731620721000 5.2 979665.4 979698.8 -1.2 19731620722000 5.2 979665.3 979698.6 -1.2 19731620723000 5.0 979664.9 979698.4 0.1 19731620724000 5.0 979664.3 979698.4 0.1 19731620725000 5.0 979663.4 979698.3 0.1 19731620726000 5.0 979662.6 979698.1 0.1 19731620727000 5.0 979661.7 979698.0 0.1 19731620728000 5.0 979660.9 979697.9 0.1 19731620729000 5.0 979660.0 979697.8 0.1 19731620730000 5.0 979659.4 979697.6 -0.8 19731620731000 5.0 979658.8 979697.6 -0.8 19731620732000 5.0 979658.5 979697.4 1.0 19731620733000 5.0 979658.3 979697.3 1.0 19731620734000 5.0 979658.1 979697.2 -0.8 19731620735000 5.0 979658.1 979697.1 -0.8 19731620736000 5.0 979657.8 979696.9 0.1 19731620737000 5.0 979657.7 979696.8 0.1 19731620738000 4.8 979657.4 979696.8 -0.8 19731620739000 4.8 979657.3 979696.6 -0.8 19731620740000 5.1 979657.3 979696.5 0.1 19731620741000 5.1 979656.9 979696.4 0.1 19731620742000 5.0 979656.5 979696.3 -0.8 19731620743000 5.0 979656.1 979696.1 -0.8 19731620744000 4.9 979655.8 979696.0 -0.9 19731620745000 4.9 979655.3 979695.9 -0.9 19731620746000 5.3 979654.8 979695.8 -1.8 19731620747000 5.3 979654.3 979695.7 -1.8 19731620748000 4.6 979653.6 979695.6 -0.8 19731620749000 4.6 979652.8 979695.4 -0.8 19731620750000 5.0 979652.1 979695.3 -1.0 19731620751000 5.0 979651.3 979695.2 -1.0 19731620752000 5.0 979650.4 979695.1 -1.0 19731620753000 5.0 979649.6 979695.0 -1.0 19731620754000 5.0 979648.8 979694.9 -1.0 19731620755000 5.0 979648.1 979694.8 -1.0 19731620756000 5.0 979647.5 979694.6 -1.0 19731620757000 5.0 979647.0 979694.5 -1.0 19731620758000 4.9 979646.8 979694.4 1.0 19731620759000 4.9 979646.1 979694.3 1.0 19731620800000 4.9 979645.7 979694.2 1.0 19731620801000 4.9 979645.1 979694.1 1.0 19731620802000 4.8 979645.3 979693.9 -0.8 19731620803000 4.8 979645.0 979693.8 -0.8 19731620804000 4.6 979644.7 979693.8 -1.7 19731620805000 4.6 979644.5 979693.6 -1.7 19731620806000 5.0 979644.3 979693.5 -0.8 19731620807000 5.0 979643.9 979693.4 -0.8 19731620808000 4.5 979643.6 979693.3 -1.7 19731620809000 4.5 979643.4 979693.2 -1.7 19731620810000 4.8 979643.1 979693.1 -0.8 19731620811000 4.8 979642.9 979692.9 -0.8 19731620812000 4.6 979642.5 979692.8 -0.8 19731620813000 4.6 979642.2 979692.8 -0.8 19731620814000 4.4 979642.1 979692.6 -0.7 19731620815000 4.4 979642.1 979692.5 -0.7 19731620816000 4.4 979642.0 979692.4 -0.7 19731620817000 4.9 979642.2 979692.3 -1.8 19731620818000 4.9 979642.0 979692.2 -1.8 19731620819000 4.4 979642.0 979692.1 -0.8 19731620820000 4.4 979642.0 979692.0 -0.8 19731620821000 4.6 979642.2 979691.9 -0.8 19731620822000 4.6 979641.8 979691.8 -0.8 19731620823000 4.8 979641.4 979691.6 -1.7 19731620824000 4.8 979641.2 979691.6 -1.7 19731620825000 4.1 979641.5 979691.4 -0.7 19731620826000 4.1 979641.4 979691.4 -0.7 19731620827000 4.6 979641.5 979691.3 -0.7 19731620828000 4.6 979641.8 979691.1 -0.7 19731620829000 4.6 979641.9 979691.1 -0.7 19731620830000 4.2 979642.1 979690.9 -0.7 19731620831000 4.2 979642.2 979690.8 -0.7 19731620832000 4.4 979642.3 979690.8 -0.5 19731620833000 4.4 979642.5 979690.6 -0.5 19731620834000 4.4 979642.8 979690.6 -0.5 19731620835000 4.4 979642.9 979690.4 -0.5 19731620836000 4.4 979643.2 979690.3 -0.5 19731620837000 4.4 979644.0 979690.3 -0.5 19731620838000 4.4 979644.3 979690.1 -0.5 19731620839000 4.1 979644.4 979690.0 -0.7 19731620840000 4.1 979644.1 979689.9 -0.7 19731620841000 4.4 979643.9 979689.8 0.1 19731620842000 4.4 979643.5 979689.8 0.1 19731620843000 4.0 979642.9 979689.6 0.1 19731620844000 4.0 979643.0 979689.6 0.1 19731620845000 4.0 979643.1 979689.4 0.1 19731620846000 4.0 979643.0 979689.4 0.1 19731620847000 4.0 979642.3 979689.3 0.1 19731620848000 4.1 979641.4 979689.2 0.8 19731620849000 4.1 979641.1 979689.1 0.8 19731620850000 4.1 979640.8 979689.0 0.8 19731620851000 4.1 979640.8 979688.9 0.8 19731620852000 4.1 979641.0 979688.8 0.8 19731620853000 4.1 979641.0 979688.8 0.8 19731620854000 4.1 979640.9 979688.6 0.8 19731620855000 4.1 979640.8 979688.5 0.8 19731620856000 3.4 979640.0 979688.4 11.7 19731620857000 3.4 979637.8 979688.4 11.7 19731620858000 3.4 979633.9 979688.3 11.7 19731620859000 3.4 979628.9 979688.3 11.7 19731620900000 3.4 979623.7 979688.1 11.7 19731620901000 3.4 979618.6 979688.1 11.7 19731620902000 4.5 979615.4 979688.1 26.7 19731620903000 4.5 979613.4 979688.1 26.7 19731620904000 4.5 979612.2 979688.1 26.7 19731620905000 4.0 979611.7 979688.2 17.7 19731620906000 4.0 979612.4 979688.3 17.7 19731620907000 4.0 979614.6 979688.3 17.7 19731620908000 4.0 979618.3 979688.4 17.7 19731620909000 4.0 979622.3 979688.4 17.7 19731620910000 5.4 979625.7 979688.6 -2.6 19731620911000 5.4 979628.0 979688.8 -2.6 19731620912000 5.3 979629.4 979688.8 -1.8 19731620913000 5.3 979630.0 979688.9 -1.8 19731620914000 5.6 979630.0 979689.1 3.2 19731620915000 5.6 979629.7 979689.2 3.2 19731620916000 5.3 979629.5 979689.3 3.9 19731620917000 5.3 979629.4 979689.4 3.9 19731620918000 5.3 979628.8 979689.6 3.9 19731620919000 5.3 979628.8 979689.7 3.9 19731620920000 5.3 979629.1 979689.8 3.9 19731620921000 5.0 979629.1 979689.9 4.2 19731620922000 5.0 979629.4 979690.0 4.2 19731620923000 5.1 979629.5 979690.1 4.1 19731620924000 5.1 979629.2 979690.3 4.1 19731620925000 5.1 979629.2 979690.4 4.1 19731620926000 5.1 979629.1 979690.5 4.1 19731620927000 5.1 979629.5 979690.6 4.1 19731620928000 5.2 979630.2 979690.8 2.2 19731620929000 5.2 979631.1 979690.9 2.2 19731620930000 5.1 979631.8 979691.0 2.0 19731620931000 5.1 979631.4 979691.1 2.0 19731620932000 5.1 979631.3 979691.3 2.0 19731620933000 5.1 979630.9 979691.3 2.0 19731620934000 5.2 979630.9 979691.4 2.2 19731620935000 5.2 979631.4 979691.6 2.2 19731620936000 5.0 979631.9 979691.7 0.1 19731620937000 5.0 979632.2 979691.8 0.1 19731620938000 5.3 979632.4 979691.9 0.1 19731620939000 5.3 979632.8 979692.1 0.1 19731620940000 5.0 979633.1 979692.2 -1.7 19731620941000 5.0 979633.6 979692.3 -1.7 19731620942000 5.0 979633.8 979692.4 -0.8 19731620943000 5.0 979634.1 979692.5 -0.8 19731620944000 5.3 979634.6 979692.6 1.1 19731620945000 5.3 979635.1 979692.8 1.1 19731620946000 4.9 979635.6 979692.9 0.1 19731620947000 4.9 979636.3 979693.0 0.1 19731620948000 5.3 979636.8 979693.1 1.9 19731620949000 5.3 979637.0 979693.3 1.9 19731620950000 4.7 979637.1 979693.4 2.9 19731620951000 4.7 979637.3 979693.5 2.9 19731620952000 5.2 979637.8 979693.6 2.9 19731620953000 5.2 979638.1 979693.8 2.9 19731620954000 5.1 979638.4 979693.8 3.0 19731620955000 5.1 979638.9 979693.9 3.0 19731620956000 5.1 979639.5 979694.1 3.0 19731620957000 4.9 979640.3 979694.2 2.0 19731620958000 4.9 979641.3 979694.3 2.0 19731620959000 5.4 979642.4 979694.4 -0.8 19731621000000 5.4 979643.3 979694.6 -0.8 19731621001000 5.0 979644.3 979694.7 -0.8 19731621002000 5.0 979645.0 979694.8 -0.8 19731621003000 5.5 979645.7 979694.9 -0.8 19731621004000 5.5 979646.2 979695.1 -0.8 19731621005000 5.3 979646.6 979695.2 0.8 19731621006000 5.3 979646.9 979695.3 0.8 19731621007000 5.0 979647.3 979695.4 1.2 19731621008000 5.0 979647.8 979695.5 1.2 19731621009000 5.0 979648.2 979695.6 1.2 19731621010000 5.0 979648.7 979695.8 1.2 19731621011000 5.0 979649.3 979695.9 1.2 19731621012000 5.0 979649.9 979696.0 1.2 19731621013000 5.0 979650.4 979696.1 1.2 19731621014000 4.9 979650.9 979696.3 1.0 19731621015000 4.9 979651.3 979696.3 1.0 19731621016000 5.4 979652.1 979696.4 2.2 19731621017000 5.4 979652.6 979696.6 2.2 19731621018000 5.4 979653.1 979696.7 1.1 19731621019000 5.4 979653.8 979696.8 1.1 19731621020000 4.9 979654.4 979696.9 1.0 19731621021000 4.9 979655.2 979697.1 1.0 19731621022000 5.5 979656.0 979697.2 -0.8 19731621023000 5.5 979656.6 979697.3 -0.8 19731621024000 5.0 979657.0 979697.4 -0.8 19731621025000 5.0 979657.0 979697.6 -0.8 19731621026000 5.2 979657.6 979697.7 -0.8 19731621027000 5.2 979657.7 979697.8 -0.8 19731621028000 5.2 979658.1 979697.9 0.1 19731621029000 5.2 979658.6 979698.1 0.1 19731621030000 5.2 979658.9 979698.2 0.1 19731621031000 5.2 979659.2 979698.3 0.1 19731621032000 4.9 979659.8 979698.4 0.5 19731621033000 4.9 979660.0 979698.5 0.5 19731621034000 4.9 979660.5 979698.6 0.5 19731621035000 4.9 979660.8 979698.8 0.5 19731621036000 5.0 979661.2 979698.9 0.1 19731621037000 5.0 979661.3 979699.0 0.1 19731621038000 4.6 979660.5 979699.1 0.1 19731621039000 3.8 979658.2 979699.3 19.3 19731621040000 3.8 979654.6 979699.3 19.3 19731621041000 3.8 979650.4 979699.3 19.3 19731621042000 3.8 979646.6 979699.3 19.3 19731621043000 3.8 979643.4 979699.4 19.3 19731621044000 3.8 979641.3 979699.4 19.3 19731621045000 4.1 979639.9 979699.4 25.3 19731621046000 4.1 979639.1 979699.4 25.3 19731621047000 4.7 979639.7 979699.5 28.7 19731621048000 3.5 979642.4 979699.4 14.8 19731621049000 3.5 979646.8 979699.4 14.8 19731621050000 3.5 979651.6 979699.3 14.8 19731621051000 3.5 979655.5 979699.3 14.8 19731621052000 4.8 979657.9 979699.3 0.8 19731621053000 4.8 979658.9 979699.1 0.8 19731621054000 4.8 979658.8 979698.9 0.8 19731621055000 4.6 979658.5 979698.8 4.2 19731621056000 4.6 979658.2 979698.8 4.2 19731621057000 4.6 979657.8 979698.6 4.2 19731621058000 4.4 979657.3 979698.5 4.5 19731621059000 4.4 979656.6 979698.4 4.5 19731621100000 4.4 979655.7 979698.3 4.5 19731621101000 4.6 979655.0 979698.2 4.8 19731621102000 4.6 979654.2 979698.1 4.8 19731621103000 4.6 979653.5 979698.0 4.8 19731621104000 4.6 979652.8 979697.9 4.8 19731621105000 4.6 979651.9 979697.8 4.8 19731621106000 4.6 979651.1 979697.7 4.8 19731621107000 4.6 979650.3 979697.6 4.8 19731621108000 4.6 979649.9 979697.4 4.8 19731621109000 4.6 979649.6 979697.4 4.8 19731621110000 4.6 979649.4 979697.3 4.2 19731621111000 4.6 979649.8 979697.1 4.2 19731621112000 4.3 979650.3 979697.1 2.2 19731621113000 4.3 979650.9 979696.9 2.2 19731621114000 4.3 979651.6 979696.9 2.2 19731621115000 4.6 979652.1 979696.8 0.9 19731621116000 4.6 979652.1 979696.6 0.9 19731621117000 4.4 979652.1 979696.5 0.8 19731621118000 4.4 979651.8 979696.4 0.8 19731621119000 4.5 979651.4 979696.3 0.6 19731621120000 4.5 979651.1 979696.3 0.6 19731621121000 4.5 979650.8 979696.1 0.6 19731621122000 4.5 979650.1 979696.0 0.6 19731621123000 4.5 979649.4 979695.9 0.6 19731621124000 4.5 979648.9 979695.8 0.6 19731621125000 4.5 979648.1 979695.7 0.6 19731621126000 4.5 979647.4 979695.6 0.9 19731621127000 4.5 979646.6 979695.5 0.9 19731621128000 4.5 979646.1 979695.4 0.9 19731621129000 4.5 979645.6 979695.3 -0.9 19731621130000 4.5 979645.4 979695.2 -0.9 19731621131000 4.5 979645.2 979695.1 -0.9 19731621132000 4.5 979645.0 979694.9 -0.9 19731621133000 4.5 979645.0 979694.9 -0.9 19731621134000 4.5 979645.6 979694.8 -0.9 19731621135000 4.5 979646.0 979694.6 -0.9 19731621136000 4.5 979646.3 979694.6 -0.9 19731621137000 4.5 979646.6 979694.4 -0.9 19731621138000 4.5 979646.4 979694.3 -0.9 19731621139000 4.5 979646.8 979694.3 -0.9 19731621140000 4.5 979646.8 979694.1 -3.6 19731621141000 4.5 979646.6 979694.0 -3.6 19731621142000 4.6 979646.2 979693.9 -2.5 19731621143000 4.6 979645.6 979693.8 -2.5 19731621144000 4.3 979644.9 979693.8 -1.7 19731621145000 4.3 979643.7 979693.6 -1.7 19731621146000 4.4 979642.6 979693.5 0.1 19731621147000 4.4 979641.4 979693.4 0.1 19731621148000 4.4 979640.5 979693.3 -1.6 19731621149000 4.4 979639.8 979693.2 -1.6 19731621150000 4.4 979639.4 979693.1 -1.6 19731621151000 4.2 979639.0 979693.0 0.8 19731621152000 4.2 979638.6 979692.9 0.8 19731621153000 4.4 979638.3 979692.8 -1.5 19731621154000 4.4 979638.1 979692.7 -1.5 19731621155000 4.2 979637.9 979692.6 -0.7 19731621156000 4.2 979638.0 979692.5 -0.7 19731621157000 4.2 979638.0 979692.4 -0.7 19731621158000 4.2 979637.6 979692.3 -1.5 19731621159000 4.2 979637.0 979692.2 -1.5 19731621200000 4.2 979636.1 979692.1 0.4 19731621201000 4.2 979635.3 979692.0 0.4 19731621202000 4.2 979634.8 979691.9 0.4 19731621203000 4.2 979634.6 979691.8 0.4 19731621204000 4.2 979634.3 979691.7 0.4 19731621205000 4.2 979634.6 979691.6 0.4 19731621206000 4.2 979635.0 979691.5 0.4 19731621207000 4.2 979635.5 979691.4 0.4 19731621208000 4.2 979636.0 979691.3 0.4 19731621209000 4.2 979636.8 979691.3 0.4 19731621210000 4.5 979637.3 979691.1 -3.3 19731621211000 4.5 979637.5 979691.0 -3.3 19731621212000 4.3 979637.4 979690.9 -2.0 19731621213000 4.3 979637.1 979690.8 -2.0 19731621214000 4.3 979637.0 979690.8 -2.0 19731621215000 4.3 979636.6 979690.6 -2.0 19731621216000 4.2 979636.4 979690.5 0.9 19731621217000 4.2 979636.4 979690.4 0.9 19731621218000 4.2 979636.8 979690.3 0.9 19731621219000 4.2 979637.0 979690.3 -0.7 19731621220000 4.2 979637.1 979690.1 -0.7 19731621221000 4.4 979636.9 979690.1 -1.5 19731621222000 4.4 979636.5 979689.9 -1.5 19731621223000 4.2 979635.8 979689.8 0.9 19731621224000 4.2 979635.0 979689.8 0.9 19731621225000 4.2 979634.3 979689.6 0.9 19731621226000 4.4 979634.1 979689.6 0.8 19731621227000 4.4 979634.3 979689.4 0.8 19731621228000 4.0 979634.3 979689.3 1.5 19731621229000 4.0 979634.4 979689.3 1.5 19731621230000 4.0 979634.9 979689.1 1.5 19731621231000 4.2 979635.8 979689.1 -0.7 19731621232000 4.2 979636.9 979688.9 -0.7 19731621233000 4.2 979637.3 979688.9 -2.3 19731621234000 4.2 979637.5 979688.8 -2.3 19731621235000 4.1 979637.4 979688.6 -1.5 19731621236000 4.1 979637.2 979688.6 -1.5 19731621237000 4.1 979636.3 979688.4 -1.5 19731621238000 3.1 979634.3 979688.4 15.1 19731621239000 3.1 979630.3 979688.4 15.1 19731621240000 3.1 979624.4 979688.3 15.1 19731621241000 3.1 979617.9 979688.3 15.1 19731621242000 3.1 979612.4 979688.3 15.1 19731621243000 3.1 979608.2 979688.2 15.1 19731621244000 5.0 979605.1 979688.2 31.0 19731621245000 5.0 979602.8 979688.2 31.0 19731621246000 5.0 979600.9 979688.2 31.0 19731621247000 5.0 979599.4 979688.3 31.0 19731621248000 5.0 979598.4 979688.3 31.0 19731621249000 5.0 979597.9 979688.3 31.0 19731621250000 4.2 979597.4 979688.3 26.4 19731621251000 4.2 979597.4 979688.3 26.4 19731621252000 4.4 979597.8 979688.3 27.0 19731621253000 4.4 979598.3 979688.3 27.0 19731621254000 4.4 979598.8 979688.2 27.0 19731621255000 4.4 979599.3 979688.2 27.0 19731621256000 4.4 979599.4 979688.2 27.4 19731621257000 4.4 979600.1 979688.1 27.4 19731621258000 4.4 979600.1 979688.1 27.4 19731621259000 4.4 979600.3 979688.1 27.4 19731621300000 4.4 979600.4 979688.1 27.4 19731621301000 4.4 979599.9 979688.1 27.4 19731621302000 4.4 979599.8 979688.1 27.4 19731621303000 4.4 979599.8 979688.1 27.4 19731621304000 4.5 979599.8 979688.1 28.2 19731621305000 4.5 979599.4 979688.1 28.2 19731621306000 4.5 979599.1 979688.1 27.7 19731621307000 4.5 979598.6 979688.1 27.7 19731621308000 4.5 979598.1 979688.1 27.7 19731621309000 4.5 979597.9 979688.1 28.2 19731621310000 4.5 979597.6 979688.1 28.2 19731621311000 4.9 979597.4 979688.1 30.5 19731621312000 4.9 979597.4 979688.1 30.5 19731621313000 4.7 979597.4 979688.1 29.1 19731621314000 4.7 979597.4 979688.1 29.1 19731621315000 4.3 979597.6 979688.1 26.9 19731621316000 4.3 979597.4 979688.1 26.9 19731621317000 3.9 979597.4 979688.1 24.4 19731621318000 3.9 979597.8 979688.1 24.4 19731621319000 3.9 979599.1 979688.0 24.4 19731621320000 5.0 979602.1 979688.1 14.4 19731621321000 5.0 979606.7 979688.3 14.4 19731621322000 5.0 979611.4 979688.3 14.4 19731621323000 5.0 979615.4 979688.4 14.4 19731621324000 5.0 979618.1 979688.6 14.4 19731621325000 4.2 979619.8 979688.6 0.8 19731621326000 4.2 979620.9 979688.8 0.8 19731621327000 6.8 979621.9 979688.9 0.2 19731621328000 6.8 979622.8 979689.0 0.2 19731621329000 6.8 979623.7 979689.2 0.2 19731621330000 6.8 979624.3 979689.3 0.2 19731621331000 5.3 979624.0 979689.4 0.1 19731621332000 5.3 979623.7 979689.6 0.1 19731621333000 5.7 979623.4 979689.7 -0.9 19731621334000 5.7 979623.5 979689.9 -0.9 19731621335000 5.7 979623.1 979690.0 0.1 19731621336000 5.6 979623.6 979690.1 -0.2 19731621337000 5.6 979623.6 979690.3 -0.2 19731621338000 5.6 979623.3 979690.4 -0.2 19731621339000 5.6 979623.1 979690.5 -0.2 19731621340000 5.6 979623.3 979690.6 -0.2 19731621341000 5.6 979623.5 979690.8 -0.2 19731621342000 5.6 979623.3 979690.9 -1.9 19731621343000 5.4 979623.1 979691.0 0.1 19731621344000 5.4 979622.8 979691.1 0.1 19731621345000 5.6 979622.4 979691.3 -0.9 19731621346000 5.6 979622.3 979691.4 -0.9 19731621347000 5.6 979622.6 979691.6 -0.4 19731621348000 5.6 979622.7 979691.7 -0.4 19731621349000 5.6 979622.6 979691.8 -0.4 19731621350000 5.6 979622.6 979691.9 -0.4 19731621351000 5.4 979622.8 979692.1 1.5 19731621352000 5.4 979623.1 979692.2 1.5 19731621353000 5.4 979623.6 979692.3 1.5 19731621354000 5.4 979624.3 979692.4 1.5 19731621355000 5.4 979625.3 979692.6 1.5 19731621356000 5.6 979626.0 979692.7 0.1 19731621357000 5.6 979626.8 979692.8 0.1 19731621358000 5.4 979627.4 979692.9 2.4 19731621359000 5.4 979628.6 979693.1 2.4 19731621400000 5.6 979629.9 979693.2 1.2 19731621401000 5.4 979631.1 979693.3 0.1 19731621402000 5.4 979632.4 979693.4 0.1 19731621403000 5.4 979633.8 979693.6 0.1 19731621404000 5.4 979635.1 979693.8 0.1 19731621405000 5.4 979636.3 979693.8 0.1 19731621406000 5.4 979637.4 979693.9 0.1 19731621407000 6.1 979637.6 979694.1 2.1 19731621408000 6.1 979638.4 979694.3 2.1 19731621409000 5.0 979638.7 979694.4 0.1 19731621410000 5.0 979639.3 979694.5 0.1 19731621411000 5.0 979639.7 979694.6 0.1 19731621412000 5.3 979640.6 979694.7 0.1 19731621413000 5.3 979641.5 979694.8 0.1 19731621414000 5.3 979642.7 979694.9 0.1 19731621415000 5.3 979643.5 979695.1 0.1 19731621416000 5.1 979644.3 979695.2 1.2 19731621417000 5.1 979645.1 979695.3 1.2 19731621418000 5.2 979645.9 979695.4 0.8 19731621419000 5.2 979646.6 979695.6 0.8 19731621420000 5.2 979647.4 979695.7 0.8 19731621421000 5.2 979647.8 979695.8 0.8 19731621422000 5.2 979648.1 979695.9 0.8 19731621423000 5.2 979648.6 979696.1 0.8 19731621424000 5.2 979648.6 979696.3 0.8 19731621425000 5.2 979648.9 979696.3 0.8 19731621426000 5.1 979649.6 979696.4 1.0 19731621427000 5.1 979650.1 979696.6 1.0 19731621428000 1.3 979650.6 979696.6 5.6 19731621429000 1.3 979650.9 979696.6 5.6 19731621430000 1.3 979651.1 979696.5 5.6 19731621431000 1.3 979651.3 979696.5 5.6 19731621432000 1.3 979651.8 979696.5 5.6 19731621433000 1.3 979652.4 979696.4 5.6 19731621434000 1.3 979653.0 979696.4 5.6 19731621435000 1.3 979653.7 979696.4 5.6 19731621436000 1.3 979654.5 979696.4 5.6 19731621437000 1.3 979655.5 979696.4 5.6 19731621438000 1.3 979656.4 979696.3 5.6 19731621439000 1.3 979657.4 979696.3 5.6 19731621440000 1.3 979658.4 979696.3 5.6 19731621441000 1.3 979659.0 979696.3 5.6 19731621442000 1.3 979659.8 979696.3 5.6 19731621443000 1.3 979659.9 979696.3 5.6 19731621444000 1.3 979660.1 979696.3 5.6 19731621445000 1.3 979659.9 979696.3 5.6 19731621446000 1.3 979657.9 979696.3 5.6 19731621447000 1.3 979654.2 979696.1 5.6 19731621448000 1.3 979649.1 979696.1 5.6 19731621449000 1.3 979643.8 979696.1 5.6 19731621450000 1.3 979639.6 979696.1 5.6 19731621451000 1.3 979636.8 979696.1 5.6 19731621452000 1.3 979634.8 979696.1 5.6 19731621453000 1.3 979633.3 979696.0 5.6 19731621454000 1.3 979632.1 979696.0 5.6 19731621455000 1.3 979631.4 979696.0 5.6 19731621456000 1.3 979631.4 979695.9 5.6 19731621457000 1.3 979632.8 979695.9 5.6 19731621458000 1.3 979635.4 979695.9 5.6 19731621459000 1.3 979639.6 979695.9 5.6 19731621500000 1.3 979644.4 979695.9 5.6 19731621501000 1.3 979649.1 979695.9 5.6 19731621502000 1.3 979652.8 979695.8 5.6 19731621503000 1.3 979655.4 979695.8 5.6 19731621504000 1.3 979657.3 979695.8 5.6 19731621505000 1.3 979658.1 979695.8 5.6 19731621506000 1.3 979658.8 979695.8 5.6 19731621507000 1.3 979658.9 979695.7 5.6 19731621508000 1.3 979658.6 979695.7 5.6 19731621509000 1.3 979658.3 979695.7 5.6 19731621510000 1.3 979658.0 979695.6 5.6 19731621511000 1.3 979657.4 979695.6 5.6 19731621512000 1.3 979656.8 979695.6 5.6 19731621513000 1.3 979655.7 979695.6 5.6 19731621514000 1.3 979654.8 979695.6 5.6 19731621515000 1.3 979654.2 979695.6 5.6 19731621516000 1.3 979653.7 979695.5 5.6 19731621517000 1.3 979653.1 979695.5 5.6 19731621518000 1.3 979652.3 979695.5 5.6 19731621519000 1.3 979651.4 979695.4 5.6 19731621520000 1.3 979650.5 979695.4 5.6 19731621521000 1.3 979649.6 979695.4 5.6 19731621522000 1.3 979649.1 979695.4 5.6 19731621523000 1.3 979648.6 979695.4 5.6 19731621524000 1.3 979648.3 979695.4 5.6 19731621525000 1.3 979648.3 979695.3 5.6 19731621526000 1.3 979647.9 979695.3 5.6 19731621527000 1.3 979648.1 979695.3 5.6 19731621528000 1.3 979648.1 979695.3 5.6 19731621529000 1.3 979647.9 979695.3 5.6 19731621530000 1.3 979647.8 979695.3 5.6 19731621531000 1.3 979647.4 979695.2 5.6 19731621532000 1.3 979647.3 979695.2 5.6 19731621533000 1.3 979647.3 979695.2 5.6 19731621534000 1.3 979647.4 979695.1 5.6 19731621535000 1.3 979647.8 979695.1 5.6 19731621536000 1.3 979648.1 979695.1 5.6 19731621537000 1.3 979647.9 979695.1 5.6 19731621538000 4.2 979647.8 979695.0 -4.9 19731621539000 4.2 979647.4 979694.9 -4.9 19731621540000 4.4 979647.1 979694.8 -5.8 19731621541000 4.4 979646.6 979694.7 -5.8 19731621542000 4.0 979645.9 979694.6 -4.4 19731621543000 4.0 979645.1 979694.5 -4.4 19731621544000 4.0 979644.3 979694.4 -4.4 19731621545000 3.8 979643.3 979694.3 -3.8 19731621546000 3.8 979642.1 979694.3 -3.8 19731621547000 4.1 979640.7 979694.1 -2.2 19731621548000 4.1 979639.3 979694.1 -2.2 19731621549000 4.0 979638.0 979693.9 0.8 19731621550000 4.0 979636.8 979693.9 0.8 19731621551000 4.0 979635.4 979693.8 0.8 19731621552000 3.9 979634.3 979693.8 2.8 19731621553000 3.9 979633.3 979693.6 2.8 19731621554000 3.9 979632.4 979693.5 2.8 19731621555000 4.1 979631.4 979693.4 0.3 19731621556000 4.1 979630.6 979693.3 0.3 19731621557000 4.1 979630.3 979693.2 0.3 19731621558000 4.1 979630.1 979693.1 0.3 19731621559000 4.1 979630.1 979693.0 0.3 19731621600000 4.1 979629.8 979692.9 0.3 19731621601000 4.1 979629.8 979692.8 0.3 19731621602000 4.1 979629.6 979692.8 -0.7 19731621603000 4.1 979629.4 979692.6 -0.7 19731621604000 4.4 979629.3 979692.6 -2.4 19731621605000 4.4 979628.9 979692.4 -2.4 19731621606000 4.2 979628.8 979692.3 -1.3 19731621607000 4.2 979628.6 979692.3 -1.3 19731621608000 4.2 979628.3 979692.1 -1.3 19731621609000 4.4 979627.9 979692.1 -2.4 19731621610000 4.4 979627.7 979691.9 -2.4 19731621611000 4.3 979627.1 979691.9 -0.8 19731621612000 4.3 979626.6 979691.8 -0.8 19731621613000 3.1 979625.1 979691.6 14.0 19731621614000 3.1 979622.0 979691.6 14.0 19731621615000 3.1 979616.8 979691.6 14.0 19731621616000 3.1 979610.4 979691.5 14.0 19731621617000 3.1 979604.1 979691.4 14.0 19731621618000 3.1 979599.1 979691.4 14.0 19731621619000 4.2 979595.4 979691.4 26.0 19731621620000 4.2 979592.9 979691.4 26.0 19731621621000 6.0 979591.2 979691.4 35.2 19731621622000 6.0 979590.0 979691.4 35.2 19731621623000 5.0 979589.2 979691.4 30.8 19731621624000 5.0 979589.1 979691.5 30.8 19731621625000 4.4 979590.3 979691.5 21.6 19731621626000 4.4 979593.4 979691.6 21.6 19731621627000 4.4 979598.3 979691.6 21.6 19731621628000 4.4 979604.0 979691.7 21.6 19731621629000 5.0 979609.4 979691.8 1.3 19731621630000 5.0 979613.8 979691.9 1.3 19731621631000 5.5 979617.1 979692.0 0.1 19731621632000 5.5 979619.8 979692.1 0.1 19731621633000 5.3 979621.9 979692.3 3.2 19731621634000 5.3 979623.3 979692.4 3.2 19731621635000 5.3 979624.6 979692.5 3.2 19731621636000 5.3 979625.9 979692.6 3.2 19731621637000 5.3 979627.6 979692.8 3.2 19731621638000 5.0 979628.9 979692.9 1.0 19731621639000 5.0 979630.1 979693.0 1.0 19731621640000 5.0 979631.1 979693.1 1.6 19731621641000 5.0 979632.3 979693.3 1.6 19731621642000 5.0 979633.1 979693.4 1.6 19731621643000 5.0 979633.9 979693.4 1.6 19731621644000 4.7 979634.6 979693.6 -0.7 19731621645000 4.7 979635.4 979693.8 -0.7 19731621646000 4.9 979636.1 979693.8 -0.8 19731621647000 4.9 979636.8 979693.9 -0.8 19731621648000 4.6 979637.4 979694.0 -0.7 19731621649000 4.6 979638.0 979694.1 -0.7 19731621650000 4.6 979638.5 979694.3 -0.7 19731621651000 4.6 979638.9 979694.4 -0.7 19731621652000 4.6 979639.3 979694.4 -0.7 19731621653000 4.8 979639.1 979694.6 0.6 19731621654000 4.8 979639.3 979694.7 0.6 19731621655000 4.8 979639.7 979694.8 0.6 19731621656000 4.8 979640.4 979694.9 0.6 19731621657000 4.8 979641.1 979695.0 0.1 19731621658000 4.8 979641.9 979695.1 0.1 19731621659000 4.6 979642.4 979695.3 0.1 19731621700000 4.6 979642.9 979695.4 0.1 19731621701000 1.0 979643.4 979695.4 5.2 19731621702000 1.0 979643.9 979695.4 5.2 19731621703000 1.0 979644.6 979695.4 5.2 19731621704000 1.0 979645.4 979695.4 5.2 19731621705000 1.0 979646.1 979695.4 5.2 19731621706000 1.0 979646.3 979695.3 5.2 19731621707000 1.0 979646.6 979695.3 5.2 19731621708000 1.0 979646.9 979695.3 5.2 19731621709000 1.0 979647.1 979695.3 5.2 19731621710000 1.0 979647.3 979695.3 5.2 19731621711000 1.0 979647.3 979695.3 5.2 19731621712000 1.0 979647.8 979695.3 5.2 19731621713000 1.0 979647.9 979695.3 5.2 19731621714000 1.0 979648.5 979695.3 5.2 19731621715000 1.0 979648.8 979695.3 5.2 19731621716000 1.0 979649.3 979695.3 5.2 19731621717000 1.0 979649.6 979695.3 5.2 19731621718000 1.0 979649.9 979695.2 5.2 19731621719000 1.0 979650.4 979695.2 5.2 19731621720000 1.0 979651.1 979695.2 5.2 19731621721000 1.0 979651.5 979695.2 5.2 19731621722000 1.0 979651.7 979695.2 5.2 19731621723000 1.0 979651.9 979695.2 5.2 19731621724000 1.0 979652.1 979695.1 5.2 19731621725000 1.0 979652.5 979695.1 5.2 19731621726000 1.0 979653.2 979695.1 5.2 19731621727000 1.0 979654.1 979695.1 5.2 19731621728000 1.0 979655.2 979695.1 5.2 19731621729000 1.0 979656.2 979695.1 5.2 19731621730000 1.0 979657.1 979695.1 5.2 19731621731000 1.0 979657.6 979695.1 5.2 19731621732000 1.0 979657.5 979695.1 5.2 19731621733000 1.0 979655.9 979695.1 5.2 19731621734000 1.0 979652.9 979695.1 5.2 19731621735000 1.0 979648.8 979695.0 5.2 19731621736000 1.0 979644.6 979695.0 5.2 19731621737000 1.0 979640.7 979695.0 5.2 19731621738000 1.0 979637.4 979695.0 5.2 19731621739000 1.0 979634.8 979695.0 5.2 19731621740000 1.0 979632.8 979695.0 5.2 19731621741000 1.0 979631.3 979694.9 5.2 19731621742000 1.0 979630.3 979694.9 5.2 19731621743000 1.0 979629.8 979694.9 5.2 19731621744000 1.0 979630.3 979694.9 5.2 19731621745000 1.0 979632.3 979694.9 5.2 19731621746000 1.0 979636.3 979694.9 5.2 19731621747000 1.0 979640.8 979694.9 5.2 19731621748000 1.0 979644.9 979694.9 5.2 19731621749000 1.0 979647.8 979694.9 5.2 19731621750000 1.0 979649.5 979694.9 5.2 19731621751000 1.0 979650.4 979694.9 5.2 19731621752000 1.0 979651.1 979694.9 5.2 19731621753000 1.0 979651.4 979694.8 5.2 19731621754000 1.0 979651.4 979694.8 5.2 19731621755000 1.0 979651.2 979694.8 5.2 19731621756000 1.0 979651.0 979694.8 5.2 19731621757000 1.0 979650.7 979694.8 5.2 19731621758000 1.0 979650.4 979694.8 5.2 19731621759000 1.0 979649.9 979694.8 5.2 19731621800000 1.0 979649.3 979694.8 5.2 19731621801000 1.0 979648.6 979694.8 5.2 19731621802000 1.0 979647.8 979694.8 5.2 19731621803000 1.0 979647.1 979694.8 5.2 19731621804000 1.0 979646.6 979694.8 5.2 19731621805000 1.0 979646.4 979694.7 5.2 19731621806000 1.0 979646.6 979694.7 5.2 19731621807000 1.0 979646.6 979694.7 5.2 19731621808000 1.0 979646.8 979694.7 5.2 19731621809000 1.0 979646.8 979694.7 5.2 19731621810000 1.0 979646.8 979694.7 5.2 19731621811000 1.0 979646.8 979694.6 5.2 19731621812000 1.0 979646.9 979694.6 5.2 19731621813000 1.0 979647.1 979694.6 5.2 19731621814000 1.0 979647.8 979694.6 5.2 19731621815000 1.0 979648.4 979694.6 5.2 19731621816000 1.0 979648.6 979694.6 5.2 19731621817000 1.0 979648.9 979694.6 5.2 19731621818000 1.0 979648.8 979694.6 5.2 19731621819000 1.0 979648.5 979694.6 5.2 19731621820000 1.0 979648.5 979694.6 5.2 19731621821000 1.0 979648.5 979694.6 5.2 19731621822000 1.0 979648.1 979694.6 5.2 19731621823000 1.0 979648.0 979694.5 5.2 19731621824000 1.0 979647.8 979694.5 5.2 19731621825000 1.0 979647.6 979694.5 5.2 19731621826000 1.0 979647.9 979694.5 5.2 19731621827000 1.0 979648.1 979694.5 5.2 19731621828000 1.0 979648.0 979694.5 5.2 19731621829000 1.0 979648.1 979694.4 5.2 19731621830000 1.0 979648.0 979694.4 5.2 19731621831000 1.0 979647.8 979694.4 5.2 19731621832000 1.0 979647.5 979694.4 5.2 19731621833000 1.0 979647.5 979694.4 5.2 19731621834000 1.0 979647.8 979694.4 5.2 19731621835000 4.1 979647.5 979694.4 -8.5 19731621836000 4.1 979647.3 979694.3 -8.5 19731621837000 4.1 979647.0 979694.2 -8.5 19731621838000 3.7 979646.6 979694.1 -5.5 19731621839000 3.7 979645.6 979694.0 -5.5 19731621840000 4.1 979644.3 979693.9 -4.5 19731621841000 4.1 979642.9 979693.9 -4.5 19731621842000 4.1 979641.3 979693.8 -4.5 19731621843000 4.0 979640.0 979693.8 -3.2 19731621844000 4.0 979638.7 979693.6 -3.2 19731621845000 4.0 979637.5 979693.5 -3.2 19731621846000 4.0 979636.3 979693.4 -3.2 19731621847000 4.0 979634.9 979693.3 -3.2 19731621848000 3.9 979633.3 979693.2 -2.1 19731621849000 3.9 979631.6 979693.1 -2.1 19731621850000 4.1 979630.3 979693.0 -1.5 19731621851000 4.1 979629.1 979692.9 -1.5 19731621852000 4.1 979628.4 979692.8 -1.5 19731621853000 3.9 979627.8 979692.8 -0.7 19731621854000 3.9 979627.4 979692.6 -0.7 19731621855000 4.1 979627.1 979692.6 0.1 19731621856000 4.1 979626.8 979692.4 0.1 19731621857000 4.1 979626.4 979692.4 0.1 19731621858000 4.0 979625.7 979692.3 -1.0 19731621859000 4.0 979625.1 979692.2 -1.0 19731621900000 3.9 979624.4 979692.1 0.1 19731621901000 3.9 979623.9 979692.0 0.1 19731621902000 3.9 979623.4 979691.9 0.1 19731621903000 4.1 979623.0 979691.8 -1.5 19731621904000 4.1 979622.6 979691.7 -1.5 19731621905000 3.7 979622.2 979691.6 -0.7 19731621906000 3.7 979621.8 979691.6 -0.7 19731621907000 3.7 979621.2 979691.4 -0.7 19731621908000 3.5 979619.8 979691.4 19.0 19731621909000 3.5 979617.1 979691.4 19.0 19731621910000 3.5 979612.9 979691.3 19.0 19731621911000 3.5 979607.9 979691.3 19.0 19731621912000 3.5 979602.6 979691.3 19.0 19731621913000 3.5 979597.8 979691.3 19.0 19731621914000 3.5 979594.1 979691.1 19.0 19731621915000 3.5 979591.2 979691.1 19.0 19731621916000 3.5 979589.0 979691.1 19.0 19731621917000 5.1 979587.4 979691.1 31.4 19731621918000 5.1 979586.4 979691.1 31.4 19731621919000 4.8 979585.9 979691.1 29.6 19731621920000 4.8 979585.7 979691.1 29.6 19731621921000 4.4 979586.4 979691.1 23.5 19731621922000 4.4 979588.4 979691.1 23.5 19731621923000 4.4 979592.1 979691.3 23.5 19731621924000 4.4 979596.8 979691.3 23.5 19731621925000 4.4 979601.9 979691.3 23.5 19731621926000 4.6 979605.6 979691.4 6.2 19731621927000 4.6 979607.8 979691.5 6.2 19731621928000 4.6 979609.3 979691.6 6.2 19731621929000 4.6 979611.1 979691.7 6.2 19731621930000 4.6 979613.6 979691.8 6.2 19731621931000 4.4 979616.4 979691.9 6.8 19731621932000 4.4 979619.2 979692.0 6.8 19731621933000 5.0 979621.6 979692.1 0.1 19731621934000 5.0 979623.7 979692.3 0.1 19731621935000 4.6 979625.3 979692.4 -1.6 19731621936000 4.6 979626.6 979692.4 -1.6 19731621937000 4.6 979627.9 979692.6 -1.6 19731621938000 4.6 979628.9 979692.7 -1.6 19731621939000 4.4 979629.9 979692.8 -1.6 19731621940000 4.4 979630.8 979692.9 -1.6 19731621941000 4.4 979631.5 979693.0 -1.6 19731621942000 4.6 979632.2 979693.1 -1.7 19731621943000 4.6 979633.0 979693.2 -1.7 19731621944000 4.6 979634.1 979693.3 -2.4 19731621945000 4.6 979635.4 979693.4 -2.4 19731621946000 4.5 979636.6 979693.5 -4.1 19731621947000 4.5 979637.6 979693.6 -4.1 19731621948000 4.5 979638.3 979693.8 -4.1 19731621949000 4.5 979638.9 979693.8 -4.1 19731621950000 4.5 979639.5 979693.9 -4.1 19731621951000 4.5 979639.9 979694.0 -4.1 19731621952000 4.5 979640.4 979694.1 -4.1 19731621953000 4.6 979640.6 979694.3 -0.7 19731621954000 4.6 979640.8 979694.4 -0.7 19731621955000 4.4 979640.8 979694.4 0.1 19731621956000 4.4 979640.8 979694.6 0.1 19731621957000 4.6 979640.9 979694.7 1.8 19731621958000 4.6 979641.3 979694.8 1.8 19731621959000 4.2 979641.8 979694.9 0.9 19731622000000 4.2 979642.4 979695.0 0.9 19731622001000 0.9 979642.9 979695.1 5.6 19731622002000 0.9 979643.4 979695.1 5.6 19731622003000 0.9 979643.9 979695.1 5.6 19731622004000 0.9 979644.6 979695.1 5.6 19731622005000 0.9 979645.4 979695.1 5.6 19731622006000 0.9 979645.8 979695.0 5.6 19731622007000 0.9 979646.3 979695.0 5.6 19731622008000 0.9 979646.8 979695.0 5.6 19731622009000 0.9 979646.8 979695.0 5.6 19731622010000 0.9 979646.9 979695.0 5.6 19731622011000 0.9 979646.8 979695.0 5.6 19731622012000 0.9 979646.6 979695.0 5.6 19731622013000 0.9 979646.6 979695.0 5.6 19731622014000 0.9 979646.4 979695.0 5.6 19731622015000 0.9 979646.8 979695.0 5.6 19731622016000 0.9 979646.5 979695.0 5.6 19731622017000 0.9 979646.5 979695.0 5.6 19731622018000 0.9 979646.8 979694.9 5.6 19731622019000 0.9 979646.6 979694.9 5.6 19731622020000 0.9 979646.8 979694.9 5.6 19731622021000 0.9 979647.0 979694.9 5.6 19731622022000 0.9 979647.4 979694.9 5.6 19731622023000 0.9 979647.4 979694.9 5.6 19731622024000 0.9 979647.7 979694.9 5.6 19731622025000 0.9 979647.8 979694.9 5.6 19731622026000 0.9 979647.6 979694.9 5.6 19731622027000 0.9 979647.8 979694.9 5.6 19731622028000 0.9 979647.3 979694.9 5.6 19731622029000 0.9 979645.5 979694.9 5.6 19731622030000 0.9 979641.9 979694.9 5.6 19731622031000 0.9 979636.9 979694.9 5.6 19731622032000 0.9 979631.7 979694.9 5.6 19731622033000 0.9 979627.3 979694.9 5.6 19731622034000 0.9 979624.2 979694.9 5.6 19731622035000 0.9 979622.4 979694.9 5.6 19731622036000 0.9 979621.5 979694.9 5.6 19731622037000 0.9 979622.4 979694.9 5.6 19731622038000 0.9 979625.4 979694.9 5.6 19731622039000 0.9 979629.8 979694.9 5.6 19731622040000 0.9 979634.6 979694.9 5.6 19731622041000 0.9 979638.8 979694.8 5.6 19731622042000 0.9 979641.6 979694.8 5.6 19731622043000 0.9 979643.6 979694.8 5.6 19731622044000 0.9 979644.8 979694.8 5.6 19731622045000 0.9 979645.8 979694.8 5.6 19731622046000 0.9 979646.4 979694.8 5.6 19731622047000 0.9 979646.8 979694.8 5.6 19731622048000 0.9 979647.1 979694.8 5.6 19731622049000 0.9 979646.6 979694.8 5.6 19731622050000 0.9 979646.6 979694.8 5.6 19731622051000 0.9 979646.6 979694.8 5.6 19731622052000 0.9 979646.6 979694.8 5.6 19731622053000 0.9 979646.4 979694.8 5.6 19731622054000 0.9 979646.1 979694.8 5.6 19731622055000 0.9 979646.0 979694.8 5.6 19731622056000 0.9 979645.8 979694.8 5.6 19731622057000 0.9 979645.8 979694.8 5.6 19731622058000 0.9 979646.3 979694.8 5.6 19731622059000 0.9 979646.4 979694.8 5.6 19731622100000 0.9 979646.4 979694.8 5.6 19731622101000 0.9 979646.8 979694.8 5.6 19731622102000 0.9 979646.8 979694.8 5.6 19731622103000 0.9 979647.1 979694.8 5.6 19731622104000 0.9 979647.1 979694.7 5.6 19731622105000 0.9 979646.9 979694.7 5.6 19731622106000 0.9 979646.9 979694.7 5.6 19731622107000 0.9 979647.3 979694.7 5.6 19731622108000 0.9 979647.6 979694.7 5.6 19731622109000 0.9 979647.9 979694.7 5.6 19731622110000 0.9 979648.2 979694.7 5.6 19731622111000 0.9 979648.5 979694.7 5.6 19731622112000 0.9 979648.4 979694.7 5.6 19731622113000 4.2 979648.0 979694.6 -1.5 19731622114000 4.2 979647.5 979694.5 -1.5 19731622115000 4.2 979647.3 979694.4 -2.9 19731622116000 4.2 979646.8 979694.3 -2.9 19731622117000 4.2 979646.3 979694.2 -2.9 19731622118000 4.2 979645.5 979694.1 -2.9 19731622119000 4.2 979644.8 979694.0 -2.9 19731622120000 4.2 979644.1 979693.9 -2.9 19731622121000 4.2 979643.1 979693.8 -2.9 19731622122000 4.2 979641.9 979693.8 -2.9 19731622123000 5.1 979640.4 979693.6 -4.0 19731622124000 5.1 979639.1 979693.5 -4.0 19731622125000 5.1 979637.7 979693.4 -4.0 19731622126000 5.1 979636.3 979693.3 -4.0 19731622127000 3.4 979635.0 979693.2 -2.8 19731622128000 3.4 979633.9 979693.1 -2.8 19731622129000 3.4 979632.8 979693.0 -2.8 19731622130000 3.4 979631.6 979692.9 -2.8 19731622131000 3.4 979630.3 979692.9 -2.8 19731622132000 4.1 979629.0 979692.8 -1.1 19731622133000 4.1 979627.8 979692.7 -1.1 19731622134000 4.1 979626.9 979692.6 -1.1 19731622135000 4.1 979626.3 979692.5 -1.1 19731622136000 4.1 979625.4 979692.4 -1.1 19731622137000 4.2 979624.4 979692.3 0.8 19731622138000 4.2 979623.4 979692.2 0.8 19731622139000 4.2 979622.2 979692.1 0.8 19731622140000 4.2 979621.1 979692.0 1.7 19731622141000 4.2 979620.1 979691.9 1.7 19731622142000 4.2 979619.2 979691.8 3.9 19731622143000 4.2 979618.3 979691.7 3.9 19731622144000 4.2 979617.7 979691.6 2.9 19731622145000 4.2 979618.0 979691.5 2.9 19731622146000 4.2 979617.6 979691.4 2.9 19731622147000 4.0 979617.6 979691.3 3.7 19731622148000 4.0 979617.5 979691.3 3.7 19731622149000 3.8 979616.6 979691.1 13.0 19731622150000 3.8 979614.0 979691.1 13.0 19731622151000 3.8 979609.8 979691.0 13.0 19731622152000 3.8 979604.6 979690.9 13.0 19731622153000 3.8 979599.4 979690.8 13.0 19731622154000 3.8 979594.9 979690.8 13.0 19731622155000 4.8 979591.6 979690.8 29.6 19731622156000 4.8 979589.1 979690.8 29.6 19731622157000 4.8 979587.4 979690.8 29.6 19731622158000 4.8 979586.1 979690.8 29.6 19731622159000 4.8 979585.3 979690.8 29.6 19731622200000 5.2 979584.7 979690.8 32.1 19731622201000 4.1 979585.1 979690.8 20.1 19731622202000 4.1 979586.7 979690.9 20.1 19731622203000 4.1 979589.8 979690.9 20.1 19731622204000 4.1 979593.6 979691.0 20.1 19731622205000 4.1 979597.5 979691.1 20.1 19731622206000 4.1 979601.4 979691.1 20.1 19731622207000 4.9 979604.9 979691.3 5.4 19731622208000 4.9 979607.8 979691.3 5.4 19731622209000 4.4 979610.3 979691.4 2.5 19731622210000 4.4 979612.8 979691.5 2.5 19731622211000 4.4 979614.8 979691.6 2.5 19731622212000 4.4 979616.3 979691.7 2.5 19731622213000 4.4 979617.4 979691.8 2.5 19731622214000 4.4 979618.5 979691.9 0.3 19731622215000 4.4 979619.5 979692.0 0.3 19731622216000 4.4 979620.4 979692.1 0.3 19731622217000 4.4 979621.3 979692.2 0.3 19731622218000 4.4 979621.9 979692.3 0.3 19731622219000 4.4 979622.4 979692.4 0.3 19731622220000 4.4 979622.9 979692.5 0.3 19731622221000 4.3 979623.8 979692.6 0.1 19731622222000 4.3 979624.6 979692.7 0.1 19731622223000 4.4 979625.6 979692.8 0.1 19731622224000 4.4 979626.4 979692.9 0.1 19731622225000 4.3 979627.3 979693.0 -0.7 19731622226000 4.3 979627.8 979693.1 -0.7 19731622227000 4.3 979628.4 979693.3 -0.7 19731622228000 4.2 979629.1 979693.3 -1.5 19731622229000 4.2 979630.2 979693.4 -1.5 19731622230000 4.2 979631.8 979693.5 -1.5 19731622231000 4.2 979633.4 979693.6 -1.5 19731622232000 4.2 979635.0 979693.8 -1.5 19731622233000 4.2 979636.3 979693.8 -1.5 19731622234000 4.2 979637.5 979693.9 -1.5 19731622235000 4.2 979638.4 979694.0 -1.5 19731622236000 4.2 979639.4 979694.1 -1.5 19731622237000 4.2 979640.3 979694.2 -0.3 19731622238000 4.2 979641.1 979694.3 -0.3 19731622239000 4.2 979641.9 979694.4 -0.3 19731622240000 4.2 979642.6 979694.5 -0.3 19731622241000 4.2 979643.6 979694.6 -0.3 19731622242000 4.2 979644.8 979694.7 0.1 19731622243000 4.2 979645.6 979694.8 0.1 19731622244000 4.2 979646.8 979694.9 0.1 19731622245000 4.2 979647.3 979695.0 0.1 19731622246000 4.2 979647.3 979695.1 0.1 19731622247000 4.0 979647.4 979695.2 -0.9 19731622248000 4.0 979647.3 979695.3 -0.9 19731622249000 4.1 979646.8 979695.4 1.6 19731622250000 4.1 979646.2 979695.4 1.6 19731622251000 4.1 979645.8 979695.6 1.6 19731622252000 4.1 979645.5 979695.6 1.6 19731622253000 4.1 979645.3 979695.8 1.6 19731622254000 4.2 979645.0 979695.9 2.1 19731622255000 4.2 979644.6 979695.9 2.1 19731622256000 4.2 979644.3 979696.1 2.1 19731622257000 4.2 979644.1 979696.1 2.1 19731622258000 4.2 979644.1 979696.3 2.1 19731622259000 4.2 979644.3 979696.3 2.1 19731622300000 3.6 979644.8 979696.4 0.1 19731622301000 3.6 979645.0 979696.5 0.1 19731622302000 4.6 979645.1 979696.6 -2.0 19731622303000 4.6 979645.3 979696.7 -2.0 19731622304000 4.0 979645.8 979696.8 -1.7 19731622305000 4.0 979646.1 979696.9 -1.7 19731622306000 4.3 979646.5 979697.0 -1.8 19731622307000 4.3 979647.3 979697.1 -1.8 19731622308000 2.7 979648.1 979697.1 11.7 19731622309000 2.7 979648.9 979697.1 11.7 19731622310000 2.7 979648.5 979697.0 11.7 19731622311000 2.7 979646.1 979697.0 11.7 19731622312000 2.7 979641.6 979696.9 11.7 19731622313000 2.7 979636.0 979696.9 11.7 19731622314000 2.7 979630.7 979696.8 11.7 19731622315000 2.7 979627.0 979696.8 11.7 19731622316000 2.7 979625.3 979696.8 11.7 19731622317000 2.7 979625.1 979696.7 11.7 19731622318000 2.7 979625.6 979696.6 11.7 19731622319000 2.7 979625.9 979696.6 11.7 19731622320000 2.7 979626.1 979696.6 11.7 19731622321000 2.7 979626.1 979696.5 11.7 19731622322000 2.7 979626.1 979696.5 11.7 19731622323000 2.7 979626.6 979696.4 11.7 19731622324000 2.7 979627.5 979696.4 11.7 19731622325000 2.7 979629.6 979696.3 11.7 19731622326000 2.7 979632.9 979696.3 11.7 19731622327000 2.7 979637.0 979696.3 11.7 19731622328000 2.7 979640.8 979696.3 11.7 19731622329000 2.7 979643.8 979696.1 11.7 19731622330000 2.7 979645.7 979696.1 11.7 19731622331000 2.7 979647.3 979696.1 11.7 19731622332000 2.7 979648.6 979696.0 11.7 19731622333000 2.7 979649.6 979695.9 11.7 19731622334000 2.7 979650.4 979695.9 11.7 19731622335000 2.7 979650.9 979695.9 11.7 19731622336000 2.7 979651.0 979695.8 11.7 19731622337000 2.7 979651.3 979695.8 11.7 19731622338000 4.6 979651.6 979695.7 0.1 19731622339000 4.6 979651.5 979695.6 0.1 19731622340000 4.7 979651.1 979695.5 0.8 19731622341000 4.7 979650.8 979695.4 0.8 19731622342000 4.4 979650.5 979695.3 0.1 19731622343000 4.4 979650.0 979695.2 0.1 19731622344000 4.4 979649.0 979695.1 0.1 19731622345000 4.7 979648.1 979694.9 0.5 19731622346000 4.7 979647.4 979694.8 0.5 19731622347000 4.7 979646.8 979694.8 0.5 19731622348000 4.7 979645.8 979694.6 0.5 19731622349000 4.6 979645.0 979694.5 0.1 19731622350000 4.6 979644.3 979694.4 0.1 19731622351000 4.6 979643.3 979694.3 1.6 19731622352000 4.6 979642.1 979694.2 1.6 19731622353000 4.6 979641.3 979694.1 1.6 19731622354000 4.6 979640.4 979694.0 1.6 19731622355000 4.6 979640.8 979693.9 1.6 19731622356000 2.3 979642.6 979693.8 -14.2 19731622357000 2.3 979645.6 979693.8 -14.2 19731622358000 2.3 979649.2 979693.8 -14.2 19731622359000 2.3 979652.0 979693.8 -14.2 19731630000000 2.3 979652.9 979693.9 -14.2 19731630001000 2.3 979651.7 979693.9 -14.2 19731630002000 2.3 979649.3 979693.9 -14.2 19731630003000 2.3 979646.9 979693.9 -14.2 19731630004000 2.3 979645.3 979693.9 -14.2 19731630005000 2.3 979643.8 979693.9 -14.2 19731630006000 3.8 979643.3 979693.9 -7.0 19731630007000 3.8 979643.4 979694.1 -7.0 19731630008000 4.0 979643.6 979694.1 -7.3 19731630009000 3.8 979643.8 979694.3 -7.3 19731630010000 3.8 979644.1 979694.3 -7.3 19731630011000 3.9 979644.8 979694.4 -6.1 19731630012000 3.9 979645.3 979694.5 -6.1 19731630013000 3.9 979645.9 979694.6 -6.1 19731630014000 3.6 979646.8 979694.6 -7.3 19731630015000 3.6 979647.7 979694.8 -7.3 19731630016000 4.8 979648.9 979694.8 -4.7 19731630017000 3.5 979650.0 979694.9 -9.1 19731630018000 3.5 979651.1 979695.0 -9.1 19731630019000 3.5 979651.9 979695.1 -9.1 19731630020000 3.5 979652.6 979695.2 -9.1 19731630021000 3.5 979653.2 979695.3 -9.1 19731630022000 3.9 979653.6 979695.3 -7.8 19731630023000 3.9 979653.9 979695.4 -7.8 19731630024000 3.9 979654.1 979695.5 -7.8 19731630025000 3.9 979654.3 979695.6 -7.8 19731630026000 3.9 979654.9 979695.7 -7.8 19731630027000 3.5 979654.9 979695.8 -21.1 19731630028000 3.5 979655.2 979695.8 -21.1 19731630029000 3.5 979655.1 979695.8 -21.1 19731630030000 3.5 979654.9 979695.8 -21.1 19731630031000 3.5 979654.4 979695.8 -21.1 19731630032000 3.5 979654.6 979695.8 -21.1 19731630033000 3.5 979654.8 979695.8 -21.1 19731630034000 3.5 979654.9 979695.8 -21.1 19731630035000 3.5 979655.3 979695.9 -21.1 19731630036000 3.5 979655.6 979695.9 -21.1 19731630037000 3.5 979656.1 979695.9 -21.1 19731630038000 3.5 979657.3 979695.9 -21.1 19731630039000 3.5 979659.1 979695.9 -21.1 19731630040000 3.5 979661.5 979695.9 -21.1 19731630041000 3.5 979664.3 979695.9 -21.1 19731630042000 3.5 979666.6 979695.9 -21.1 19731630043000 3.5 979668.5 979695.9 -21.1 19731630044000 3.5 979669.6 979696.0 -21.1 19731630045000 3.5 979670.4 979696.0 -21.1 19731630046000 3.5 979670.9 979696.0 -21.1 19731630047000 3.5 979671.1 979696.0 -21.1 19731630048000 3.5 979671.6 979696.1 -21.1 19731630049000 3.5 979671.7 979696.1 -21.1 19731630050000 3.5 979671.8 979696.1 -21.1 19731630051000 3.5 979671.7 979696.1 -21.1 19731630052000 3.5 979671.4 979696.1 -21.1 19731630053000 3.5 979671.3 979696.1 -21.1 19731630054000 3.5 979670.7 979696.1 -21.1 19731630055000 3.5 979670.6 979696.1 -21.1 19731630056000 3.5 979670.3 979696.1 -21.1 19731630057000 3.5 979669.9 979696.3 -21.1 19731630058000 3.5 979669.6 979696.3 -21.1 19731630059000 3.5 979669.4 979696.3 -21.1 19731630100000 3.5 979669.1 979696.3 -21.1 19731630101000 3.5 979669.0 979696.3 -21.1 19731630102000 3.5 979669.0 979696.3 -21.1 19731630103000 3.5 979669.0 979696.3 -21.1 19731630104000 3.5 979668.7 979696.3 -21.1 19731630105000 3.5 979668.8 979696.3 -21.1 19731630106000 3.5 979668.7 979696.3 -21.1 19731630107000 3.5 979668.9 979696.3 -21.1 19731630108000 3.5 979669.0 979696.3 -21.1 19731630109000 3.5 979669.0 979696.3 -21.1 19731630110000 3.5 979668.9 979696.4 -21.1 19731630111000 3.5 979668.9 979696.4 -21.1 19731630112000 3.5 979669.2 979696.4 -21.1 19731630113000 3.5 979669.0 979696.4 -21.1 19731630114000 3.5 979668.7 979696.4 -21.1 19731630115000 3.5 979668.7 979696.4 -21.1 19731630116000 3.5 979668.9 979696.4 -21.1 19731630117000 3.5 979669.1 979696.4 -21.1 19731630118000 3.5 979669.1 979696.5 -21.1 19731630119000 3.5 979669.2 979696.5 -21.1 19731630120000 3.5 979669.0 979696.5 -21.1 19731630121000 3.5 979669.1 979696.5 -21.1 19731630122000 3.5 979669.3 979696.5 -21.1 19731630123000 3.5 979669.2 979696.6 -21.1 19731630124000 3.5 979669.4 979696.6 -21.1 19731630125000 3.5 979669.4 979696.6 -21.1 19731630126000 3.5 979669.6 979696.6 -21.1 19731630127000 3.5 979669.7 979696.6 -21.1 19731630128000 3.5 979669.8 979696.6 -21.1 19731630129000 3.5 979670.1 979696.6 -21.1 19731630130000 3.5 979670.3 979696.6 -21.1 19731630131000 3.5 979670.4 979696.7 -21.1 19731630132000 3.5 979670.6 979696.7 -21.1 19731630133000 3.5 979670.4 979696.7 -21.1 19731630134000 3.5 979670.4 979696.7 -21.1 19731630135000 3.5 979670.8 979696.7 -21.1 19731630136000 3.5 979670.9 979696.8 -21.1 19731630137000 3.5 979670.9 979696.8 -21.1 19731630138000 3.5 979671.1 979696.8 -21.1 19731630139000 3.5 979670.9 979696.8 -21.1 19731630140000 3.5 979671.1 979696.8 -21.1 19731630141000 3.5 979671.1 979696.8 -21.1 19731630142000 3.5 979671.4 979696.8 -21.1 19731630143000 3.5 979670.9 979696.8 -21.1 19731630144000 3.5 979671.4 979696.9 -21.1 19731630145000 3.5 979671.4 979696.9 -21.1 19731630146000 3.5 979671.6 979696.9 -21.1 19731630147000 3.5 979671.8 979696.9 -21.1 19731630148000 3.5 979671.9 979696.9 -21.1 19731630149000 3.5 979671.9 979696.9 -21.1 19731630150000 3.5 979671.7 979696.9 -21.1 19731630151000 3.5 979672.3 979696.9 -21.1 19731630152000 3.5 979672.3 979696.9 -21.1 19731630153000 3.5 979672.1 979697.0 -21.1 19731630154000 3.5 979672.6 979697.0 -21.1 19731630155000 3.5 979672.4 979697.0 -21.1 19731630156000 3.5 979672.6 979697.0 -21.1 19731630157000 3.5 979672.4 979697.1 -21.1 19731630158000 3.5 979672.4 979697.1 -21.1 19731630159000 3.5 979672.6 979697.1 -21.1 19731630200000 3.5 979672.6 979697.1 -21.1 19731630202000 3.5 978233.3 979697.1 -21.1 19731630203000 3.5 979550.9 979697.1 -21.1 19731630204000 3.5 979366.2 979697.1 -21.1 19731630205000 3.5 979178.3 979697.1 -21.1 19731630206000 3.5 968819.4 979697.2 -21.1 19731630207000 3.5 969079.3 979697.2 -21.1 19731630208000 3.5 970008.8 979697.2 -21.1 19731630209000 3.5 972047.3 979697.2 -21.1 19731630210000 3.5 974951.2 979697.3 -21.1 19731630211000 3.5 977594.1 979697.3 -21.1 19731630212000 3.5 979105.3 979697.3 -21.1 19731630213000 3.5 979631.6 979697.3 -21.1 19731630214000 3.5 979713.3 979697.3 -21.1 19731630215000 3.5 979689.4 979697.3 -21.1 19731630216000 3.5 979673.6 979697.3 -21.1 19731630217000 3.5 979673.8 979697.3 -21.1 19731630218000 3.5 979673.8 979697.3 -21.1 19731630219000 3.5 979674.1 979697.4 -21.1 19731630220000 3.5 979674.1 979697.4 -21.1 19731630221000 3.5 979674.3 979697.4 -21.1 19731630222000 3.5 979673.8 979697.4 -21.1 19731630223000 3.5 979673.6 979697.4 -21.1 19731630224000 3.5 979673.3 979697.4 -21.1 19731630225000 3.5 979673.1 979697.4 -21.1 19731630226000 3.5 979672.8 979697.4 -21.1 19731630227000 3.5 979672.6 979697.5 -21.1 19731630228000 3.5 979672.8 979697.5 -21.1 19731630229000 3.5 979672.4 979697.5 -21.1 19731630230000 3.5 979672.4 979697.5 -21.1 19731630231000 3.5 979672.6 979697.5 -21.1 19731630232000 3.5 979672.9 979697.6 -21.1 19731630233000 3.5 979673.3 979697.6 -21.1 19731630234000 3.5 979673.6 979697.6 -21.1 19731630235000 3.5 979673.8 979697.6 -21.1 19731630236000 3.5 979674.1 979697.6 -21.1 19731630237000 3.5 979674.3 979697.6 -21.1 19731630238000 3.5 979674.6 979697.6 -21.1 19731630239000 3.5 979674.8 979697.6 -21.1 19731630240000 3.5 979675.3 979697.7 -21.1 19731630241000 3.5 979675.5 979697.7 -21.1 19731630243000 3.5 979677.8 979697.7 -21.1 19731630244000 3.5 979678.4 979697.8 -21.1 19731630245000 3.5 979677.9 979697.8 -21.1 19731630246000 3.5 988015.9 979697.8 -21.1 19731630247000 3.5 980381.9 979697.8 -21.1 19731630248000 3.5 984942.3 979697.8 -21.1 19731630250000 3.5 968864.0 979697.8 -21.1 19731630251000 4.0 969288.2 979697.8 -23.8 19731630252000 4.0 970556.4 979697.9 -23.8 19731630253000 4.0 972964.4 979697.9 -23.8 19731630254000 4.0 975927.2 979697.9 -23.8 19731630255000 4.0 978239.6 979697.9 -23.8 19731630256000 4.1 979367.9 979697.9 -24.5 19731630257000 4.1 979689.8 979697.9 -24.5 19731630258000 4.1 979713.8 979698.0 -24.5 19731630259000 4.1 979685.8 979698.0 -24.5 19731630300000 4.1 979678.0 979698.0 -24.5 19731630301000 4.1 979678.0 979698.1 -24.5 19731630302000 4.1 979678.5 979698.1 -24.5 19731630303000 4.1 979678.8 979698.1 -24.5 19731630304000 3.9 979678.9 979698.1 -23.9 19731630305000 3.9 979679.2 979698.1 -23.9 19731630306000 4.2 979679.4 979698.1 -24.9 19731630307000 4.2 979679.7 979698.2 -24.9 19731630308000 4.1 979679.9 979698.2 -24.6 19731630309000 4.1 979680.3 979698.3 -24.6 19731630310000 4.1 979680.8 979698.3 -24.6 19731630311000 4.1 979681.4 979698.3 -24.6 19731630312000 4.1 979682.0 979698.3 -24.6 19731630313000 4.3 979682.7 979698.3 -26.0 19731630314000 4.3 979683.5 979698.3 -26.0 19731630315000 4.3 979684.1 979698.3 -26.2 19731630316000 4.3 979684.8 979698.4 -26.2 19731630317000 4.3 979685.4 979698.4 -26.2 19731630318000 4.8 979685.8 979698.4 -29.1 19731630319000 4.8 979686.2 979698.4 -29.1 19731630320000 4.5 979686.7 979698.4 -27.5 19731630321000 4.5 979686.9 979698.4 -27.5 19731630322000 4.5 979686.9 979698.4 -28.0 19731630323000 4.5 979686.9 979698.4 -28.0 19731630324000 4.5 979687.2 979698.4 -28.0 19731630325000 4.5 979687.3 979698.4 -28.0 19731630326000 4.5 979687.4 979698.4 -28.0 19731630327000 4.5 979687.6 979698.3 -28.0 19731630328000 4.5 979687.8 979698.3 -28.0 19731630329000 4.5 979687.4 979698.3 -28.0 19731630330000 4.5 979687.4 979698.3 -28.0 19731630331000 4.6 979687.9 979698.3 -28.3 19731630332000 4.6 979687.6 979698.3 -28.3 19731630333000 4.6 979687.4 979698.3 -28.3 19731630334000 4.6 979687.6 979698.3 -28.3 19731630335000 4.6 979687.9 979698.3 -28.3 19731630336000 4.6 979687.4 979698.3 -28.3 19731630337000 4.1 979687.2 979698.3 -25.5 19731630338000 4.1 979687.1 979698.3 -25.5 19731630339000 4.1 979687.1 979698.3 -25.5 19731630340000 4.5 979686.9 979698.3 -27.5 19731630341000 4.5 979687.2 979698.3 -27.5 19731630342000 4.5 979687.3 979698.3 -27.9 19731630343000 4.5 979687.4 979698.4 -27.9 19731630344000 4.3 979687.3 979698.4 -26.5 19731630345000 4.3 979687.9 979698.4 -26.5 19731630346000 4.3 979687.8 979698.4 -26.5 19731630347000 4.3 979687.9 979698.4 -26.5 19731630348000 4.3 979687.9 979698.4 -26.5 19731630349000 4.3 979688.4 979698.4 -26.7 19731630350000 4.3 979688.6 979698.4 -26.7 19731630351000 4.5 979688.8 979698.4 -27.3 19731630352000 4.5 979689.3 979698.4 -27.3 19731630353000 4.5 979689.6 979698.5 -27.3 19731630354000 4.5 979690.1 979698.5 -27.3 19731630355000 4.7 979690.6 979698.5 -28.4 19731630356000 4.7 979691.1 979698.5 -28.4 19731630357000 4.7 979691.8 979698.5 -28.4 19731630358000 4.7 979692.3 979698.4 -28.4 19731630359000 4.7 979692.8 979698.4 -28.4 19731630400000 4.7 979693.2 979698.4 -28.4 19731630401000 4.7 979693.8 979698.4 -28.4 19731630402000 4.7 979693.9 979698.4 -28.4 19731630403000 4.7 979694.0 979698.4 -28.4 19731630404000 4.4 979694.0 979698.3 -13.2 19731630405000 4.4 979693.0 979698.3 -13.2 19731630406000 4.4 979690.6 979698.2 -13.2 19731630407000 4.4 979686.4 979698.1 -13.2 19731630408000 4.4 979681.1 979698.0 -13.2 19731630409000 4.4 979675.6 979697.9 -13.2 19731630410000 4.4 979671.1 979697.8 -13.2 19731630411000 4.4 979667.8 979697.7 -13.2 19731630412000 5.2 979665.3 979697.6 -1.7 19731630413000 5.2 979663.0 979697.5 -1.7 19731630414000 5.2 979660.6 979697.4 -1.7 19731630415000 5.3 979658.3 979697.3 5.1 19731630416000 5.3 979656.1 979697.1 5.1 19731630417000 5.3 979653.9 979697.0 5.1 19731630418000 5.4 979651.4 979696.9 9.3 19731630419000 5.4 979649.1 979696.8 9.3 19731630420000 5.4 979646.6 979696.6 9.3 19731630421000 4.4 979643.2 979696.6 21.3 19731630422000 4.4 979638.8 979696.5 21.3 19731630423000 4.4 979634.4 979696.4 21.3 19731630424000 4.4 979631.1 979696.4 21.3 19731630425000 4.4 979629.5 979696.3 21.3 19731630426000 4.4 979629.4 979696.3 21.3 19731630427000 4.4 979629.8 979696.1 21.3 19731630428000 4.4 979630.0 979696.1 21.3 19731630429000 4.4 979630.3 979696.0 21.3 19731630430000 4.4 979630.4 979695.9 21.3 19731630431000 4.4 979630.5 979695.9 21.3 19731630432000 4.4 979630.8 979695.8 21.3 19731630433000 4.4 979630.6 979695.8 21.3 19731630434000 4.4 979629.6 979695.7 21.3 19731630435000 4.4 979627.9 979695.6 21.3 19731630436000 4.4 979626.4 979695.6 21.3 19731630437000 4.4 979625.3 979695.6 26.8 19731630438000 4.4 979624.5 979695.5 26.8 19731630439000 4.4 979623.8 979695.5 27.2 19731630440000 4.4 979622.9 979695.5 27.2 19731630441000 4.4 979622.1 979695.4 27.2 19731630442000 4.4 979621.3 979695.4 27.2 19731630443000 4.4 979620.9 979695.4 27.2 19731630444000 4.4 979620.4 979695.4 27.2 19731630445000 4.5 979620.4 979695.4 28.1 19731630446000 4.5 979620.1 979695.4 28.1 19731630447000 4.5 979619.9 979695.4 28.1 19731630448000 4.5 979619.9 979695.4 28.1 19731630449000 4.5 979620.1 979695.4 28.1 19731630450000 4.4 979620.1 979695.4 27.0 19731630451000 4.4 979619.8 979695.4 27.0 19731630452000 4.4 979620.1 979695.4 27.0 19731630453000 4.3 979620.1 979695.4 26.7 19731630454000 4.3 979620.4 979695.4 26.7 19731630455000 4.5 979620.1 979695.4 28.1 19731630456000 4.5 979620.4 979695.4 28.1 19731630457000 4.3 979620.1 979695.4 26.8 19731630458000 4.3 979620.3 979695.3 26.8 19731630459000 4.3 979620.1 979695.3 26.7 19731630500000 4.3 979620.6 979695.3 26.7 19731630501000 4.3 979620.3 979695.3 26.7 19731630502000 4.3 979620.6 979695.3 26.7 19731630503000 4.3 979620.3 979695.3 26.7 19731630504000 4.3 979620.4 979695.3 26.7 19731630505000 4.3 979620.4 979695.3 26.7 19731630506000 4.5 979620.1 979695.3 27.3 19731630507000 4.5 979620.1 979695.2 27.3 19731630508000 4.2 979620.3 979695.2 26.0 19731630509000 4.2 979619.9 979695.2 26.0 19731630510000 4.3 979619.6 979695.2 26.5 19731630511000 4.3 979619.3 979695.1 26.5 19731630512000 4.3 979619.1 979695.1 26.5 19731630513000 4.3 979618.9 979695.1 26.5 19731630514000 4.3 979618.9 979695.1 26.5 19731630515000 4.2 979618.8 979695.1 25.7 19731630516000 4.2 979618.4 979695.1 25.7 19731630517000 4.4 979618.6 979695.1 27.3 19731630518000 4.4 979618.4 979695.1 27.3 19731630519000 4.4 979618.3 979695.1 27.3 19731630520000 4.2 979618.4 979695.0 25.7 19731630521000 4.2 979617.9 979695.0 25.7 19731630522000 4.3 979617.9 979695.0 26.5 19731630523000 4.3 979617.9 979695.0 26.5 19731630524000 4.3 979617.9 979695.0 26.5 19731630525000 4.3 979617.9 979695.0 26.5 19731630526000 4.5 979617.7 979694.9 27.7 19731630527000 4.5 979617.6 979694.9 27.7 19731630528000 4.5 979617.4 979694.9 27.7 19731630529000 4.2 979617.3 979694.9 25.7 19731630530000 4.2 979617.2 979694.9 25.7 19731630531000 4.4 979617.2 979694.9 26.9 19731630532000 4.4 979617.1 979694.9 26.9 19731630533000 4.4 979616.9 979694.9 27.2 19731630534000 4.4 979616.9 979694.9 27.2 19731630535000 4.4 979616.6 979694.9 26.9 19731630536000 4.4 979616.4 979694.8 26.9 19731630537000 4.4 979616.6 979694.8 26.9 19731630538000 4.4 979616.2 979694.8 27.2 19731630539000 4.4 979616.1 979694.8 27.2 19731630540000 4.3 979616.3 979694.8 26.8 19731630541000 4.3 979616.2 979694.8 26.8 19731630542000 4.3 979616.2 979694.8 26.8 19731630543000 4.3 979615.8 979694.8 26.8 19731630544000 4.3 979615.8 979694.8 26.8 19731630545000 4.3 979615.8 979694.8 26.8 19731630546000 4.3 979615.6 979694.8 26.8 19731630547000 4.3 979615.6 979694.7 26.8 19731630548000 4.3 979615.3 979694.7 26.8 19731630549000 4.3 979615.2 979694.7 26.6 19731630550000 4.3 979614.9 979694.7 26.6 19731630551000 4.3 979614.8 979694.7 26.6 19731630552000 4.3 979614.5 979694.7 26.4 19731630553000 4.3 979614.1 979694.6 26.4 19731630554000 4.3 979614.0 979694.6 26.5 19731630555000 4.3 979613.9 979694.6 26.5 19731630556000 4.4 979614.0 979694.6 27.3 19731630557000 4.4 979613.5 979694.6 27.3 19731630558000 4.6 979613.4 979694.6 28.1 19731630559000 4.6 979613.3 979694.6 28.1 19731630600000 4.0 979613.1 979694.6 24.6 19731630601000 4.0 979613.0 979694.6 24.6 19731630602000 4.0 979612.8 979694.6 24.6 19731630603000 4.3 979612.9 979694.5 26.5 19731630604000 4.3 979612.7 979694.5 26.5 19731630605000 4.4 979612.6 979694.5 26.9 19731630606000 4.4 979612.4 979694.5 26.9 19731630607000 4.3 979612.5 979694.5 26.4 19731630608000 4.3 979612.3 979694.4 26.4 19731630609000 4.3 979612.2 979694.4 26.4 19731630610000 4.5 979611.6 979694.4 27.0 19731630611000 4.5 979611.7 979694.4 27.0 19731630612000 4.5 979611.6 979694.4 27.0 19731630613000 4.5 979611.6 979694.4 28.2 19731630614000 4.5 979611.3 979694.4 28.2 19731630615000 4.1 979611.3 979694.4 25.4 19731630616000 4.1 979611.0 979694.4 25.4 19731630617000 4.3 979610.8 979694.4 26.5 19731630618000 4.3 979610.6 979694.4 26.5 19731630619000 4.4 979610.5 979694.3 26.9 19731630620000 4.4 979610.6 979694.3 26.9 19731630621000 4.5 979610.8 979694.3 27.7 19731630622000 4.5 979610.5 979694.3 27.7 19731630623000 4.4 979610.5 979694.3 26.9 19731630624000 4.4 979610.3 979694.3 26.9 19731630625000 4.4 979610.5 979694.3 26.9 19731630626000 4.0 979610.5 979694.3 24.9 19731630627000 4.0 979610.3 979694.3 24.9 19731630628000 4.4 979610.3 979694.3 26.8 19731630629000 4.4 979610.4 979694.3 26.8 19731630630000 4.4 979610.4 979694.2 26.8 19731630631000 4.4 979609.9 979694.2 26.8 19731630632000 4.5 979609.8 979694.2 28.1 19731630633000 4.5 979609.6 979694.2 28.1 19731630634000 4.5 979609.2 979694.2 28.1 19731630635000 4.5 979609.1 979694.2 28.1 19731630636000 4.5 979608.7 979694.1 28.1 19731630637000 4.6 979608.6 979694.1 28.2 19731630638000 4.6 979608.6 979694.1 28.2 19731630639000 4.7 979608.4 979694.1 29.0 19731630640000 4.7 979608.5 979694.1 29.0 19731630641000 4.8 979608.4 979694.1 29.7 19731630642000 4.8 979608.1 979694.1 29.7 19731630643000 4.8 979608.3 979694.1 29.7 19731630644000 4.8 979608.4 979694.1 29.7 19731630645000 4.8 979608.4 979694.1 29.7 19731630646000 4.8 979608.6 979694.1 29.7 19731630647000 4.6 979608.5 979694.0 28.5 19731630648000 4.6 979608.4 979694.0 28.5 19731630649000 4.7 979608.4 979694.0 28.7 19731630650000 4.7 979608.4 979694.0 28.7 19731630651000 4.7 979608.3 979694.0 28.7 19731630652000 4.8 979608.2 979693.9 29.5 19731630653000 4.8 979608.2 979693.9 29.5 19731630654000 4.8 979608.0 979693.9 29.5 19731630655000 4.7 979607.9 979693.9 29.0 19731630656000 4.7 979607.8 979693.9 29.0 19731630657000 4.8 979607.8 979693.9 29.7 19731630658000 4.8 979607.5 979693.9 29.7 19731630659000 4.8 979607.3 979693.9 29.7 19731630700000 4.8 979607.2 979693.8 29.7 19731630701000 4.8 979607.2 979693.8 29.7 19731630702000 4.8 979607.0 979693.8 29.7 19731630703000 4.8 979607.0 979693.8 29.7 19731630704000 4.8 979606.9 979693.8 29.7 19731630705000 4.8 979607.0 979693.8 29.7 19731630706000 5.0 979606.9 979693.8 30.8 19731630707000 5.0 979606.8 979693.8 30.8 19731630708000 5.0 979607.1 979693.8 30.7 19731630709000 5.0 979606.7 979693.8 30.7 19731630710000 5.0 979606.7 979693.8 30.7 19731630711000 5.0 979606.6 979693.8 30.7 19731630712000 5.0 979606.9 979693.8 30.7 19731630713000 5.0 979606.9 979693.6 30.7 19731630714000 5.0 979607.2 979693.6 30.7 19731630715000 5.0 979607.3 979693.6 30.7 19731630716000 4.7 979607.1 979693.6 29.0 19731630717000 4.7 979606.8 979693.6 29.0 19731630718000 4.1 979606.6 979693.6 25.0 19731630719000 4.1 979606.3 979693.6 25.0 19731630720000 4.1 979606.0 979693.6 25.0 19731630721000 4.1 979605.8 979693.6 25.0 19731630722000 5.0 979605.3 979693.6 30.8 19731630723000 5.0 979605.0 979693.6 30.8 19731630724000 5.3 979604.8 979693.6 32.8 19731630725000 5.3 979604.6 979693.5 32.8 19731630726000 4.5 979604.3 979693.5 27.9 19731630727000 4.5 979603.8 979693.5 27.9 19731630728000 4.5 979603.3 979693.5 27.9 19731630729000 4.5 979602.8 979693.5 27.9 19731630730000 4.5 979602.6 979693.5 27.9 19731630731000 4.9 979602.4 979693.5 30.5 19731630732000 4.9 979601.9 979693.5 30.5 19731630733000 4.9 979601.9 979693.5 30.5 19731630734000 4.9 979601.9 979693.5 30.5 19731630735000 5.2 979601.8 979693.4 30.5 19731630736000 5.2 979601.6 979693.4 30.5 19731630737000 5.2 979601.4 979693.4 30.5 19731630738000 5.2 979601.8 979693.3 30.5 19731630739000 4.6 979601.9 979693.3 28.1 19731630740000 4.6 979602.1 979693.3 28.1 19731630741000 4.9 979602.3 979693.3 30.5 19731630742000 4.9 979601.9 979693.3 30.5 19731630743000 4.9 979601.9 979693.3 30.5 19731630744000 4.9 979602.1 979693.3 30.5 19731630745000 4.7 979601.9 979693.3 29.0 19731630746000 4.7 979601.9 979693.3 29.0 19731630747000 5.1 979601.6 979693.2 31.3 19731630748000 5.1 979601.4 979693.2 31.3 19731630749000 5.1 979601.6 979693.2 31.3 19731630750000 5.1 979601.8 979693.1 31.3 19731630751000 5.1 979601.8 979693.1 31.4 19731630752000 5.1 979601.9 979693.1 31.4 19731630753000 4.8 979602.1 979693.1 29.5 19731630754000 4.8 979602.4 979693.1 29.5 19731630755000 4.7 979602.8 979693.1 29.3 19731630756000 4.7 979603.3 979693.1 29.3 19731630757000 4.7 979603.8 979693.1 29.3 19731630758000 4.7 979604.1 979693.1 29.3 19731630803000 4.9 979605.1 979693.0 30.2 19731630804000 4.9 979605.8 979693.0 30.2 19731630805000 4.6 979606.4 979693.0 28.6 19731630806000 4.6 979607.0 979693.0 28.6 19731630807000 4.9 979607.1 979693.0 30.5 19731630808000 4.9 979607.3 979693.0 30.5 19731630809000 5.1 979607.2 979693.0 31.4 19731630810000 5.1 979607.2 979692.9 31.4 19731630811000 4.8 979607.2 979692.9 29.5 19731630812000 4.8 979607.0 979692.9 29.5 19731630813000 4.8 979607.1 979692.9 29.9 19731630814000 4.8 979607.3 979692.9 29.9 19731630815000 4.9 979607.1 979692.9 30.3 19731630816000 4.9 979607.1 979692.9 30.3 19731630817000 4.8 979607.2 979692.9 29.1 19731630818000 4.8 979607.2 979692.9 29.1 19731630819000 4.8 979607.5 979692.9 29.1 19731630820000 4.8 979607.5 979692.8 29.1 19731630821000 4.8 979607.6 979692.8 29.1 19731630822000 4.8 979607.5 979692.8 29.1 19731630823000 4.8 979607.6 979692.8 29.1 19731630824000 4.8 979607.9 979692.8 29.1 19731630825000 4.8 979607.9 979692.8 29.0 19731630826000 4.8 979607.6 979692.7 29.0 19731630827000 4.8 979607.8 979692.7 29.0 19731630828000 4.8 979607.8 979692.6 29.0 19731630829000 4.8 979607.8 979692.6 29.5 19731630830000 4.8 979607.3 979692.6 29.5 19731630831000 4.8 979607.2 979692.6 29.5 19731630832000 4.8 979607.5 979692.6 29.5 19731630833000 4.8 979607.5 979692.6 29.5 19731630834000 4.7 979607.1 979692.6 29.2 19731630835000 4.7 979607.3 979692.6 29.2 19731630836000 4.7 979607.3 979692.5 29.2 19731630837000 4.7 979607.2 979692.5 29.2 19731630838000 4.7 979607.1 979692.5 28.5 19731630839000 4.7 979607.1 979692.5 28.5 19731630840000 4.7 979607.0 979692.4 28.5 19731630841000 4.7 979607.0 979692.4 28.5 19731630842000 4.7 979606.9 979692.4 28.5 19731630843000 4.7 979606.9 979692.4 28.5 19731630844000 4.4 979606.9 979692.4 26.9 19731630845000 4.4 979606.9 979692.3 26.9 19731630846000 4.5 979606.8 979692.3 27.7 19731630847000 4.5 979606.9 979692.3 27.7 19731630848000 4.5 979607.1 979692.3 27.7 19731630849000 4.5 979607.0 979692.3 27.7 19731630850000 4.5 979606.8 979692.3 27.7 19731630851000 4.6 979606.7 979692.3 28.5 19731630852000 4.6 979606.5 979692.3 28.5 19731630853000 4.6 979606.1 979692.3 28.5 19731630854000 3.7 979606.0 979692.3 22.8 19731630855000 3.7 979605.6 979692.2 22.8 19731630856000 3.7 979605.6 979692.2 22.8 19731630857000 3.7 979605.5 979692.2 22.8 19731630858000 5.4 979605.3 979692.2 32.7 19731630859000 5.4 979604.6 979692.1 32.7 19731630900000 5.4 979604.3 979692.1 32.7 19731630901000 5.4 979603.8 979692.1 32.7 19731630902000 4.7 979603.5 979692.1 29.0 19731630903000 4.7 979603.1 979692.1 29.0 19731630904000 4.4 979602.8 979692.1 26.5 19731630905000 4.4 979602.8 979692.0 26.5 19731630906000 4.8 979602.6 979692.0 29.0 19731630907000 4.8 979602.6 979692.0 29.0 19731630908000 4.2 979602.4 979691.9 25.7 19731630909000 4.2 979602.4 979691.9 25.7 19731630910000 4.7 979602.4 979691.9 29.0 19731630911000 4.7 979602.6 979691.9 29.0 19731630912000 4.7 979602.8 979691.9 29.0 19731630913000 4.5 979602.6 979691.9 27.9 19731630914000 4.5 979602.8 979691.9 27.9 19731630915000 4.5 979602.6 979691.9 27.9 19731630916000 4.5 979602.6 979691.9 27.9 19731630917000 4.4 979602.8 979691.9 26.9 19731630918000 4.4 979602.9 979691.8 26.9 19731630919000 4.6 979602.8 979691.8 28.1 19731630920000 4.6 979603.1 979691.8 28.1 19731630921000 4.5 979603.1 979691.8 27.7 19731630922000 4.5 979603.1 979691.8 27.7 19731630923000 4.5 979603.1 979691.8 27.7 19731630924000 4.7 979603.3 979691.8 28.1 19731630925000 4.7 979603.4 979691.7 28.1 19731630926000 4.5 979603.3 979691.7 27.7 19731630927000 4.5 979603.5 979691.7 27.7 19731630928000 4.5 979603.5 979691.7 27.7 19731630929000 4.5 979603.4 979691.6 27.7 19731630930000 4.6 979603.8 979691.6 28.1 19731630931000 4.6 979603.8 979691.6 28.1 19731630932000 4.6 979603.9 979691.6 28.1 19731630933000 4.6 979603.9 979691.6 28.1 19731630934000 4.6 979604.0 979691.6 28.1 19731630935000 4.6 979604.1 979691.6 28.7 19731630936000 4.6 979604.0 979691.6 28.7 19731630937000 4.4 979603.9 979691.6 27.3 19731630938000 4.4 979604.0 979691.6 27.3 19731630939000 4.6 979604.1 979691.6 28.6 19731630940000 4.6 979604.4 979691.6 28.6 19731630941000 4.6 979604.3 979691.5 28.6 19731630942000 4.6 979603.9 979691.5 28.6 19731630943000 4.6 979603.8 979691.5 28.6 19731630944000 4.6 979603.9 979691.5 28.6 19731630945000 4.6 979604.0 979691.5 28.6 19731630946000 4.7 979603.9 979691.5 29.1 19731630947000 4.7 979603.8 979691.5 29.1 19731630948000 4.7 979603.8 979691.5 29.1 19731630949000 4.7 979603.6 979691.5 29.1 19731630950000 4.7 979603.8 979691.4 29.1 19731630951000 4.7 979603.8 979691.4 29.1 19731630952000 4.7 979604.0 979691.4 29.1 19731630953000 4.7 979604.0 979691.4 29.1 19731630954000 4.7 979604.0 979691.4 29.0 19731630955000 4.7 979604.3 979691.4 29.0 19731630956000 4.8 979604.5 979691.4 29.7 19731630957000 4.8 979604.5 979691.4 29.7 19731630958000 4.8 979604.6 979691.4 29.7 19731630959000 4.8 979604.6 979691.4 29.7 19731631000000 4.7 979604.4 979691.4 28.9 19731631001000 4.7 979604.7 979691.4 28.9 19731631002000 4.8 979604.7 979691.4 30.0 19731631003000 4.8 979604.8 979691.4 30.0 19731631004000 4.8 979604.6 979691.4 30.0 19731631005000 4.8 979604.9 979691.4 30.0 19731631006000 4.8 979605.0 979691.4 30.0 19731631007000 4.8 979605.3 979691.4 30.0 19731631008000 4.7 979605.6 979691.4 29.3 19731631009000 4.7 979605.8 979691.4 29.3 19731631010000 4.7 979605.7 979691.4 29.3 19731631011000 4.7 979606.2 979691.4 29.3 19731631012000 4.9 979606.0 979691.4 30.0 19731631013000 4.9 979606.0 979691.4 30.0 19731631014000 4.9 979606.0 979691.4 30.0 19731631015000 4.9 979606.2 979691.4 30.0 19731631016000 4.9 979605.9 979691.3 30.0 19731631017000 4.9 979606.1 979691.3 30.0 19731631018000 4.7 979605.9 979691.3 29.4 19731631019000 4.7 979605.7 979691.3 29.4 19731631020000 4.7 979605.5 979691.3 29.4 19731631021000 4.7 979605.3 979691.3 29.4 19731631022000 4.7 979605.3 979691.3 29.4 19731631023000 4.7 979605.0 979691.3 29.4 19731631024000 4.4 979604.8 979691.3 26.7 19731631025000 4.4 979604.7 979691.3 26.7 19731631026000 4.4 979604.9 979691.3 26.7 19731631027000 4.4 979605.1 979691.3 26.7 19731631028000 4.4 979605.3 979691.3 26.7 19731631029000 4.4 979605.5 979691.3 26.7 19731631030000 4.4 979605.6 979691.3 26.7 19731631031000 4.4 979605.7 979691.1 26.7 19731631032000 4.4 979606.1 979691.1 26.7 19731631033000 4.4 979606.0 979691.1 26.7 19731631034000 4.4 979605.8 979691.1 26.7 19731631035000 5.2 979605.8 979691.0 26.7 19731631036000 5.2 979605.9 979690.9 26.7 19731631037000 5.2 979605.8 979690.9 26.7 19731631038000 5.1 979606.0 979690.8 26.4 19731631039000 5.1 979606.2 979690.8 26.4 19731631040000 5.1 979606.1 979690.7 26.4 19731631041000 5.4 979606.0 979690.6 26.9 19731631042000 5.4 979605.9 979690.5 26.9 19731631043000 5.4 979605.7 979690.4 26.9 19731631044000 5.4 979605.6 979690.4 26.9 19731631045000 4.9 979605.5 979690.3 27.4 19731631046000 4.9 979605.3 979690.3 27.4 19731631047000 4.9 979604.9 979690.3 27.4 19731631048000 4.9 979604.5 979690.2 26.9 19731631049000 4.9 979604.4 979690.1 26.9 19731631050000 4.9 979604.2 979690.1 26.9 19731631051000 4.9 979603.8 979690.0 27.4 19731631052000 4.9 979603.5 979689.9 27.4 19731631053000 4.9 979603.3 979689.9 27.4 19731631054000 4.8 979603.0 979689.9 26.5 19731631055000 4.8 979602.8 979689.8 26.5 19731631056000 4.8 979602.6 979689.8 26.5 19731631057000 4.8 979602.4 979689.7 26.5 19731631058000 4.8 979602.5 979689.6 26.5 19731631059000 4.8 979602.5 979689.6 26.5 19731631100000 4.8 979602.8 979689.6 26.5 19731631101000 5.0 979602.9 979689.5 25.7 19731631102000 5.0 979603.0 979689.4 25.7 19731631103000 5.0 979603.0 979689.4 25.7 19731631104000 4.6 979603.4 979689.3 22.1 19731631105000 4.6 979603.5 979689.3 22.1 19731631106000 4.6 979603.6 979689.1 22.1 19731631107000 4.6 979603.4 979689.1 22.1 19731631108000 4.6 979604.0 979689.0 22.1 19731631109000 4.6 979604.1 979688.9 22.1 19731631110000 4.6 979604.2 979688.9 22.1 19731631111000 4.6 979604.4 979688.8 22.1 19731631112000 4.6 979604.7 979688.8 22.1 19731631113000 4.6 979604.4 979688.8 22.1 19731631114000 4.6 979604.1 979688.6 22.3 19731631115000 4.6 979603.8 979688.6 22.3 19731631116000 4.6 979603.3 979688.5 22.3 19731631117000 4.6 979602.3 979688.4 22.3 19731631118000 4.6 979601.1 979688.3 22.3 19731631119000 4.6 979599.4 979688.3 22.3 19731631120000 4.7 979597.7 979688.2 25.1 19731631121000 4.7 979596.4 979688.1 25.1 19731631122000 4.7 979595.4 979688.1 25.1 19731631123000 4.7 979594.8 979688.1 25.1 19731631124000 4.7 979594.0 979688.0 25.1 19731631125000 4.7 979593.2 979687.9 25.1 19731631126000 5.4 979592.5 979687.9 29.3 19731631127000 5.4 979591.8 979687.8 29.3 19731631128000 5.4 979591.4 979687.8 29.3 19731631129000 5.4 979590.9 979687.7 29.3 19731631130000 5.4 979590.6 979687.6 29.3 19731631131000 5.4 979590.1 979687.6 29.3 19731631132000 5.0 979590.0 979687.5 28.1 19731631133000 5.0 979589.8 979687.4 28.1 19731631134000 5.0 979589.8 979687.4 28.1 19731631135000 5.0 979589.5 979687.4 28.1 19731631136000 5.0 979589.6 979687.3 28.1 19731631137000 4.8 979589.2 979687.3 27.4 19731631138000 4.8 979589.3 979687.3 27.4 19731631139000 4.8 979589.0 979687.2 27.4 19731631140000 4.8 979589.2 979687.1 27.4 19731631141000 4.8 979588.9 979687.1 27.4 19731631142000 4.8 979589.1 979687.1 27.4 19731631143000 3.6 979588.9 979687.0 21.2 19731631144000 3.6 979588.8 979686.9 21.2 19731631145000 3.6 979588.9 979686.9 21.2 19731631146000 3.6 979588.9 979686.9 21.2 19731631147000 3.6 979588.8 979686.9 21.2 19731631148000 3.6 979588.5 979686.9 21.2 19731631149000 3.6 979588.2 979686.8 21.2 19731631150000 5.6 979588.4 979686.8 31.8 19731631151000 5.6 979588.2 979686.8 31.8 19731631152000 5.6 979588.2 979686.7 31.8 19731631153000 5.6 979588.0 979686.6 31.8 19731631154000 5.6 979587.9 979686.6 31.8 19731631155000 5.6 979587.6 979686.5 31.8 19731631156000 5.6 979587.7 979686.4 31.8 19731631157000 5.0 979587.4 979686.4 27.8 19731631158000 5.0 979587.5 979686.4 27.8 19731631159000 5.0 979587.3 979686.3 27.8 19731631206000 4.8 979585.8 979685.9 27.5 19731631207000 4.8 979585.8 979685.9 27.5 19731631208000 4.8 979585.9 979685.8 26.4 19731631209000 4.8 979585.9 979685.8 26.4 19731631210000 4.8 979585.6 979685.8 26.4 19731631211000 4.8 979585.5 979685.8 27.4 19731631212000 4.8 979585.4 979685.6 27.4 19731631213000 3.9 979585.1 979685.6 23.1 19731631214000 3.9 979585.0 979685.6 23.1 19731631215000 3.9 979584.8 979685.6 23.1 19731631216000 3.9 979584.6 979685.5 23.1 19731631217000 4.6 979584.3 979685.5 26.6 19731631218000 4.6 979584.1 979685.4 26.6 19731631219000 4.6 979583.6 979685.4 26.6 19731631220000 4.8 979583.4 979685.3 26.9 19731631221000 4.8 979583.1 979685.3 26.9 19731631222000 4.8 979582.8 979685.3 26.9 19731631223000 5.3 979582.6 979685.2 30.4 19731631224000 5.3 979582.4 979685.1 30.4 19731631225000 5.3 979582.4 979685.1 30.4 19731631226000 5.3 979582.1 979685.1 30.4 19731631227000 5.3 979582.3 979685.0 30.4 19731631228000 5.3 979582.1 979684.9 30.4 19731631229000 5.3 979581.9 979684.9 30.4 19731631230000 5.3 979582.1 979684.9 30.4 19731631231000 5.3 979582.1 979684.8 30.4 19731631232000 5.3 979581.8 979684.8 30.4 19731631233000 5.3 979581.8 979684.7 30.4 19731631234000 5.3 979581.8 979684.6 30.4 19731631235000 5.3 979581.8 979684.6 30.4 19731631236000 5.3 979581.6 979684.6 30.4 19731631237000 5.3 979581.6 979684.5 30.4 19731631238000 5.3 979581.4 979684.4 30.4 19731631239000 5.3 979581.4 979684.4 30.4 19731631240000 5.3 979581.3 979684.3 30.4 19731631241000 5.3 979580.9 979684.3 30.4 19731631242000 5.3 979581.1 979684.3 30.4 19731631243000 5.3 979581.1 979684.2 30.4 19731631244000 5.3 979580.9 979684.1 30.4 19731631245000 5.3 979580.8 979684.1 30.4 19731631246000 5.3 979580.9 979684.1 30.4 19731631247000 5.3 979580.8 979684.0 30.4 19731631248000 5.3 979580.6 979683.9 30.4 19731631249000 5.3 979580.6 979683.9 30.4 19731631250000 5.3 979580.1 979683.8 30.4 19731631251000 5.3 979580.4 979683.8 30.4 19731631252000 5.3 979579.9 979683.8 30.4 19731631253000 5.3 979580.1 979683.7 30.4 19731631254000 5.3 979579.9 979683.6 30.4 19731631255000 5.3 979580.1 979683.6 30.4 19731631256000 5.3 979579.9 979683.6 30.4 19731631257000 5.3 979580.3 979683.5 30.4 19731631258000 5.3 979580.3 979683.4 30.4 19731631259000 5.3 979580.1 979683.4 30.4 19731631300000 5.3 979580.3 979683.3 30.4 19731631301000 5.3 979580.1 979683.3 30.4 19731631302000 5.3 979580.4 979683.3 30.4 19731631303000 5.3 979580.4 979683.3 30.4 19731631304000 5.3 979580.4 979683.1 30.4 19731631305000 4.3 979580.4 979683.1 23.2 19731631306000 4.3 979580.4 979683.1 23.2 19731631307000 4.3 979580.6 979683.0 23.2 19731631308000 4.3 979580.9 979682.9 23.2 19731631309000 4.3 979580.4 979682.9 23.2 19731631310000 4.3 979580.8 979682.9 23.2 19731631311000 4.3 979580.9 979682.8 23.2 19731631312000 4.3 979580.9 979682.8 23.2 19731631313000 4.3 979580.8 979682.7 23.2 19731631314000 4.3 979580.6 979682.6 23.2 19731631315000 4.3 979580.9 979682.6 23.2 19731631316000 4.3 979581.3 979682.6 23.2 19731631317000 4.3 979581.3 979682.5 23.2 19731631318000 4.3 979581.1 979682.4 23.2 19731631319000 4.3 979581.1 979682.4 23.2 19731631320000 4.3 979580.9 979682.4 23.2 19731631321000 4.3 979581.1 979682.3 23.2 19731631322000 4.3 979581.3 979682.3 23.2 19731631323000 4.3 979581.1 979682.2 23.2 19731631324000 4.3 979581.6 979682.2 23.2 19731631325000 4.3 979581.6 979682.1 23.2 19731631326000 4.3 979581.6 979682.1 23.2 19731631327000 4.3 979581.6 979682.0 23.2 19731631328000 4.3 979581.9 979682.0 23.2 19731631329000 4.3 979581.8 979681.9 23.2 19731631330000 4.3 979582.3 979681.9 23.2 19731631331000 4.3 979582.4 979681.8 23.2 19731631332000 4.3 979582.6 979681.8 23.2 19731631333000 4.3 979582.6 979681.8 23.2 19731631334000 4.3 979582.8 979681.7 23.2 19731631335000 4.3 979583.1 979681.6 23.2 19731631336000 4.3 979583.4 979681.6 23.2 19731631337000 4.3 979583.6 979681.6 23.2 19731631338000 4.3 979583.5 979681.5 23.2 19731631339000 4.3 979584.1 979681.4 23.2 19731631340000 4.3 979584.1 979681.4 23.2 19731631341000 4.3 979584.5 979681.4 23.2 19731631342000 4.9 979584.8 979681.3 27.1 19731631343000 4.9 979585.0 979681.3 27.1 19731631344000 4.9 979585.1 979681.2 27.1 19731631345000 4.9 979585.5 979681.1 27.1 19731631346000 4.9 979585.8 979681.1 27.1 19731631347000 4.9 979586.1 979681.1 27.1 19731631348000 4.9 979586.6 979681.0 27.1 19731631349000 4.8 979586.8 979680.9 27.7 19731631350000 4.8 979586.6 979680.9 27.7 19731631351000 4.8 979586.9 979680.9 27.7 19731631352000 4.8 979586.9 979680.8 27.7 19731631353000 4.8 979586.6 979680.8 27.7 19731631354000 4.8 979586.8 979680.8 27.7 19731631355000 4.8 979586.9 979680.8 27.7 19731631356000 4.8 979587.3 979680.6 27.7 19731631357000 4.8 979587.3 979680.6 27.7 19731631358000 5.0 979587.1 979680.6 26.2 19731631359000 5.0 979587.3 979680.5 26.2 19731631400000 5.0 979587.3 979680.4 26.2 19731631401000 5.0 979587.5 979680.3 26.2 19731631402000 5.0 979587.7 979680.3 26.2 19731631403000 5.0 979587.6 979680.2 26.2 19731631404000 5.0 979587.6 979680.1 26.2 19731631405000 5.0 979587.9 979680.1 26.2 19731631406000 5.0 979588.0 979680.0 26.2 19731631407000 5.5 979588.0 979679.9 30.3 19731631408000 5.5 979588.4 979679.9 30.3 19731631409000 5.2 979588.5 979679.8 29.2 19731631410000 5.2 979588.4 979679.8 29.2 19731631411000 5.2 979588.3 979679.8 29.2 19731631412000 5.2 979588.5 979679.7 29.2 19731631413000 4.8 979588.4 979679.6 25.6 19731631414000 4.8 979588.3 979679.6 25.6 19731631415000 4.8 979588.8 979679.5 25.6 19731631416000 4.8 979588.6 979679.4 25.6 19731631417000 4.8 979588.9 979679.4 25.6 19731631418000 5.1 979588.6 979679.3 28.2 19731631419000 5.1 979589.1 979679.3 28.2 19731631420000 5.1 979589.2 979679.3 28.2 19731631421000 5.1 979589.4 979679.2 28.2 19731631422000 5.1 979589.1 979679.1 28.2 19731631423000 5.1 979589.5 979679.1 28.2 19731631424000 5.3 979589.4 979679.0 28.6 19731631425000 5.3 979589.4 979678.9 28.6 19731631426000 5.3 979589.6 979678.9 28.6 19731631427000 5.3 979589.3 979678.8 28.6 19731631428000 5.3 979587.8 979678.8 28.6 19731631429000 9.5 979584.3 979678.7 53.0 19731631430000 9.5 979579.1 979678.6 53.0 19731631431000 9.5 979573.9 979678.5 53.0 19731631432000 9.5 979569.7 979678.4 53.0 19731631433000 9.5 979566.8 979678.3 53.0