! Converted to time format with year at start. ! ! 03/03/86 BECKIE DRS$DATA:[.B].325; ! DRB0:[DRS.NGDC]UNREFNGDC.EXE;5 ! (dy,hr,min,sec,tenths,2_way_traveltime,corr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t27,f7.1) ! NGDC files sometimes have only 2_way_travel_time in ! which case the format is the same but without corr_depth. ! This file was extracted by C. Steele from data acquired from NGDC. ! 19812661148200 7.954 6016.0 19812661155000 7.957 6018.0 19812661200000 7.957 6018.0 19812661201400 7.947 6011.0 19812661205000 7.940 6005.0 19812661210000 7.945 6009.0 19812661215000 7.944 6008.0 19812661220000 7.944 6008.0 19812661226200 7.947 6011.0 19812661230000 7.950 6013.0 19812661235000 7.948 6011.0 19812661240000 7.949 6012.0 19812661242000 7.948 6011.0 19812661250000 7.949 6012.0 19812661255000 7.948 6011.0 19812661300000 7.946 6010.0 19812661305000 7.942 6007.0 19812661310000 7.941 6006.0 19812661315000 7.937 6003.0 19812661320000 7.932 5999.0 19812661325000 7.930 5997.0 19812661330000 7.926 5994.0 19812661333000 7.919 5989.0 19812661335000 7.918 5988.0 19812661340000 7.935 6001.0 19812661345000 7.939 6004.0 19812661351400 7.938 6004.0 19812661355000 7.939 6004.0 19812661400000 7.939 6004.0 19812661405000 7.939 6004.0 19812661410000 7.936 6002.0 19812661415000 7.936 6002.0 19812661416400 7.941 6006.0 19812661420000 7.941 6006.0 19812661435000 7.914 5985.0 19812661437400 7.894 5969.0 19812661440000 7.883 5961.0 19812661443000 7.870 5951.0 19812661447400 7.845 5931.0 19812661450000 7.835 5923.0 19812661455000 7.827 5917.0 19812661457400 7.818 5910.0 19812661502400 7.805 5900.0 19812661505000 7.800 5896.0 19812661510000 7.786 5885.0 19812661520000 7.751 5858.0 19812661523200 7.734 5845.0 19812661525000 7.723 5836.0 19812661540000 7.667 5793.0 19812661542000 7.658 5786.0 19812661545000 7.639 5771.0 19812661548000 7.623 5759.0 19812661550000 7.608 5747.0 19812661551000 7.603 5743.0 19812661553000 7.604 5744.0 19812661554000 7.598 5739.0 19812661555000 7.597 5739.0 19812661556000 7.599 5740.0 19812661557400 7.590 5733.0 19812661558400 7.588 5732.0 19812661600000 7.588 5732.0 19812661602000 7.587 5731.0 19812661603200 7.588 5732.0 19812661604000 7.593 5736.0 19812661605000 7.603 5743.0 19812661607000 7.629 5763.0 19812661610000 7.650 5780.0 19812661611000 7.655 5783.0 19812661614200 7.682 5804.0 19812661616200 7.714 5829.0 19812661617200 7.773 5875.0 19812661618400 7.783 5883.0 19812661620000 7.783 5883.0 19812661623000 7.780 5880.0 19812661625000 7.772 5874.0 19812661627200 7.760 5865.0 19812661630000 7.756 5862.0 19812661632400 7.755 5861.0 19812661633400 7.758 5863.0 19812661634400 7.767 5870.0 19812661635000 7.765 5869.0 19812661636000 7.759 5864.0 19812661638200 7.751 5858.0 19812661640000 7.699 5817.0 19812661641200 7.666 5792.0 19812661645000 7.552 5704.0 19812661647200 7.471 5641.0 19812661650000 7.442 5619.0 19812661653200 7.439 5616.0 19812661654400 7.456 5630.0 19812661655400 7.455 5629.0 19812661658000 7.467 5638.0 19812661659200 7.468 5639.0 19812661700400 7.454 5628.0 19812661703000 7.429 5609.0 19812661705000 7.414 5597.0 19812661706400 7.376 5567.0 19812661708000 7.346 5544.0 19812661710000 7.315 5520.0 19812661711000 7.294 5503.0 19812661712200 7.281 5493.0 19812661713200 7.277 5490.0 19812661714400 7.289 5499.0 19812661715000 7.297 5506.0 19812661716400 7.308 5514.0 19812661718200 7.323 5526.0 19812661719400 7.328 5530.0 19812661721000 7.320 5524.0 19812661722200 7.321 5524.0 19812661723400 7.329 5531.0 19812661725000 7.302 5510.0 19812661726200 7.286 5497.0 19812661727400 7.283 5495.0 19812661728400 7.297 5506.0 19812661730200 7.320 5524.0 19812661731200 7.320 5524.0 19812661732200 7.329 5531.0 19812661733200 7.348 5545.0 19812661735000 7.345 5543.0 19812661737000 7.349 5546.0 19812661739200 7.371 5563.0 19812661740000 7.375 5566.0 19812661742400 7.359 5554.0 19812661747200 7.420 5602.0 19812661750000 7.468 5639.0 19812661751200 7.496 5661.0 19812661753200 7.483 5651.0 19812661755000 7.482 5650.0 19812661757000 7.485 5652.0 19812661758400 7.512 5673.0 19812661759400 7.528 5685.0 19812661801000 7.527 5685.0 19812661802200 7.533 5689.0 19812661806200 7.386 5575.0 19812661810000 7.317 5521.0 19812661812000 7.331 5532.0 19812661813400 7.332 5533.0 19812661816000 7.321 5524.0 19812661816400 7.281 5493.0 19812661829400 6.782 5107.0 19812661831200 6.746 5079.0 19812661835000 6.581 4951.0 19812661837000 6.450 4851.0 19812661839200 6.268 4712.0 19812661841000 6.241 4691.0 19812661843000 6.237 4688.0 19812661843400 6.249 4697.0 19812661845400 6.441 4844.0 19812661849000 6.419 4828.0 19812661850400 6.438 4842.0 19812661851400 6.543 4922.0 19812661853200 6.569 4942.0 19812661855200 6.552 4929.0 19812661856200 6.549 4927.0 19812661857400 6.548 4926.0 19812661900000 6.573 4945.0 19812661901000 6.569 4942.0 19812661903400 6.671 5020.0 19812661904400 6.691 5036.0 19812661905200 6.707 5048.0 19812661906400 6.733 5069.0 19812661907400 6.738 5073.0 19812661910000 6.758 5088.0 19812661912200 6.777 5103.0 19812661913400 6.772 5099.0 19812661916000 6.749 5081.0 19812661918400 6.838 5151.0 19812661926200 7.160 5399.0 19812661930000 7.230 5453.0 19812661933000 7.422 5603.0 19812661935200 7.508 5670.0 19812661937400 7.519 5678.0 19812661938400 7.523 5682.0 19812661941000 7.535 5691.0 19812661943400 7.559 5709.0 19812661947400 7.724 5837.0 19812661950000 7.734 5845.0 19812661952200 7.733 5844.0 19812661954000 7.722 5835.0 19812661956200 7.706 5823.0 19812661959000 7.701 5819.0 19812662002200 7.692 5812.0 19812662005000 7.688 5809.0 19812662008400 7.682 5804.0 19812662009400 7.664 5790.0 19812662013000 7.668 5794.0 19812662014200 7.657 5785.0 19812662015400 7.648 5778.0 19812662017000 7.633 5766.0 19812662020000 7.596 5738.0 19812662022400 7.471 5641.0 19812662024400 7.404 5589.0 19812662025400 7.392 5580.0 19812662027200 7.395 5582.0 19812662028400 7.401 5587.0 19812662031400 7.351 5548.0 19812662033200 7.347 5545.0 19812662034400 7.365 5559.0 19812662040000 7.479 5648.0 19812662043000 7.467 5638.0 19812662044400 7.447 5623.0 19812662045200 7.449 5624.0 19812662047200 7.477 5646.0 19812662048200 7.488 5654.0 19812662050000 7.508 5670.0 19812662051000 7.521 5680.0 19812662100000 7.545 5699.0 19812662106200 7.724 5837.0 19812662109000 7.760 5865.0 19812662112400 7.927 5995.0 19812662114200 7.942 6007.0 19812662116000 7.969 6028.0 19812662117400 7.964 6024.0 19812662119200 7.962 6022.0 19812662121000 7.978 6035.0 19812662122400 7.998 6050.0 19812662126000 7.997 6050.0 19812662134000 7.994 6047.0 19812662137200 7.992 6046.0 19812662143200 7.992 6046.0 19812662150000 7.991 6045.0 19812662155000 7.990 6044.0 19812662205000 7.987 6042.0 19812662210000 7.984 6040.0 19812662225000 7.974 6032.0 19812662230000 7.973 6031.0 19812662235000 7.969 6028.0 19812662245000 7.980 6036.0 19812662250000 7.988 6043.0 19812662253400 7.974 6032.0 19812662254400 7.971 6029.0 19812662300200 7.322 5525.0 19812662302200 7.298 5506.0 19812662305000 7.323 5526.0 19812662307000 7.440 5617.0 19812662308000 7.467 5638.0 19812662309200 7.483 5651.0 19812662311000 7.461 5634.0 19812662311200 7.433 5612.0 19812662313200 7.356 5552.0 19812662314400 7.253 5471.0 19812662319400 7.185 5418.0 19812662321400 7.195 5426.0 19812662324200 7.328 5530.0 19812662328200 7.375 5566.0 19812662331000 7.424 5605.0 19812662334000 7.612 5750.0 19812662335400 7.645 5776.0 19812662337200 7.670 5795.0 19812662340200 7.678 5801.0 19812662343400 7.784 5884.0 19812662348000 7.780 5880.0 19812662353200 7.814 5907.0 19812662357000 7.807 5901.0 19812662358400 7.816 5908.0 19812670000000 7.828 5918.0 19812670001200 7.846 5932.0 19812670002400 7.867 5948.0 19812670006000 7.868 5949.0 19812670011400 7.889 5965.0 19812670015000 7.908 5980.0 19812670018400 7.903 5976.0 19812670022400 7.899 5973.0 19812670024200 7.882 5960.0 19812670026000 7.881 5959.0 19812670027400 7.901 5975.0 19812670040000 7.908 5980.0 19812670050000 7.908 5980.0 19812670100000 7.899 5973.0 19812670113000 7.895 5970.0 19812670117400 7.897 5972.0 19812670120000 7.894 5969.0 19812670125000 7.895 5970.0 19812670130000 7.893 5969.0 19812670135000 7.891 5967.0 19812670140000 7.891 5967.0 19812670142200 7.883 5961.0 19812670145000 7.882 5960.0 19812670148000 7.878 5957.0 19812670150000 7.883 5961.0 19812670153200 7.883 5961.0 19812670155000 7.880 5958.0 19812670200000 7.882 5960.0 19812670205000 7.886 5963.0 19812670207400 7.892 5968.0 19812670215000 7.895 5970.0 19812670215400 7.892 5968.0 19812670228200 7.895 5970.0 19812670233000 7.895 5970.0 19812670239400 7.897 5972.0 19812670244400 7.895 5970.0 19812670250000 7.894 5969.0 19812670252000 7.890 5966.0 19812670253400 7.882 5960.0 19812670255000 7.883 5961.0 19812670257200 7.884 5962.0 19812670300000 7.884 5962.0 19812670310000 7.886 5963.0 19812670320000 7.889 5965.0 19812670328000 7.888 5965.0 19812670330000 7.890 5966.0 19812670335000 7.893 5969.0 19812670340000 7.894 5969.0 19812670345000 7.894 5969.0 19812670350000 7.893 5969.0 19812670355000 7.893 5969.0 19812670400000 7.893 5969.0 19812670405000 7.892 5968.0 19812670410000 7.893 5969.0 19812670415000 7.890 5966.0 19812670420000 7.888 5965.0 19812670426000 7.884 5962.0 19812670430000 7.884 5962.0 19812670435000 7.883 5961.0 19812670440000 7.878 5957.0 19812670445000 7.871 5951.0 19812670447400 7.869 5950.0 19812670450000 7.872 5952.0 19812670455000 7.871 5951.0 19812670457400 7.874 5954.0 19812670500000 7.875 5954.0 19812670503000 7.877 5956.0 19812670505000 7.878 5957.0 19812670508000 7.878 5957.0 19812670510000 7.879 5958.0 19812670515000 7.880 5958.0 19812670520200 7.878 5957.0 19812670526000 7.883 5961.0 19812670530000 7.885 5962.0 19812670535000 7.884 5962.0 19812670536200 7.874 5954.0 19812670538200 7.872 5952.0 19812670540000 7.871 5951.0 19812670545000 7.869 5950.0 19812670550000 7.872 5952.0 19812670555000 7.873 5953.0 19812670600000 7.875 5954.0 19812670605000 7.875 5954.0 19812670610000 7.874 5954.0 19812670615000 7.874 5954.0 19812670620000 7.878 5957.0 19812670621400 7.886 5963.0 19812670625000 7.898 5972.0 19812670630000 7.900 5974.0 19812670631400 7.901 5975.0 19812670635000 7.904 5977.0 19812670640000 7.902 5976.0 19812670645000 7.901 5975.0 19812670650000 7.900 5974.0 19812670655000 7.901 5975.0 19812670658000 7.898 5972.0 19812670700000 7.898 5972.0 19812670705000 7.898 5972.0 19812670710000 7.896 5971.0 19812670715000 7.897 5972.0 19812670720000 7.896 5971.0 19812670725000 7.895 5970.0 19812670730000 7.897 5972.0 19812670733200 7.898 5972.0 19812670740000 7.899 5973.0 19812670745000 7.897 5972.0 19812670750000 7.898 5972.0 19812670755000 7.900 5974.0 19812670800000 7.899 5973.0 19812670805000 7.898 5972.0 19812670810000 7.903 5976.0 19812670815400 7.895 5970.0 19812670820000 7.899 5973.0 19812670825000 7.898 5972.0 19812670830000 7.899 5973.0 19812670840000 7.901 5975.0 19812670850000 7.905 5978.0 19812670905000 7.905 5978.0 19812670910000 7.905 5978.0 19812670916400 7.898 5972.0 19812670920000 7.902 5976.0 19812670925000 7.901 5975.0 19812670930000 7.904 5977.0 19812670935000 7.904 5977.0 19812670940000 7.902 5976.0 19812670945000 7.903 5976.0 19812670950000 7.900 5974.0 19812670955000 7.900 5974.0 19812671000000 7.899 5973.0 19812671005000 7.899 5973.0 19812671010000 7.900 5974.0 19812671016400 7.900 5974.0 19812671020000 7.898 5972.0 19812671023000 7.901 5975.0 19812671025000 7.899 5973.0 19812671027400 7.894 5969.0 19812671030000 7.893 5969.0 19812671032400 7.887 5964.0 19812671035000 7.886 5963.0 19812671038000 7.887 5964.0 19812671040000 7.887 5964.0 19812671043000 7.888 5965.0 19812671045000 7.889 5965.0 19812671047400 7.892 5968.0 19812671050000 7.893 5969.0 19812671055000 7.893 5969.0 19812671100000 7.895 5970.0 19812671105000 7.896 5971.0 19812671110000 7.898 5972.0 19812671113000 7.897 5972.0 19812671122200 7.893 5969.0 19812671128200 7.894 5969.0 19812671130000 7.895 5970.0 19812671135000 7.895 5970.0 19812671140000 7.895 5970.0 19812671145000 7.894 5969.0 19812671150000 7.891 5967.0 19812671155000 7.892 5968.0 19812671200000 7.893 5969.0 19812671205000 7.891 5967.0 19812671210000 7.894 5969.0 19812671215000 7.891 5967.0 19812671218400 7.886 5963.0 19812671225000 7.890 5966.0 19812671230000 7.892 5968.0 19812671235000 7.894 5969.0 19812671240000 7.895 5970.0 19812671245000 7.895 5970.0 19812671252000 7.891 5967.0 19812671255000 7.891 5967.0 19812671300000 7.893 5969.0 19812671306000 7.895 5970.0 19812671310400 7.895 5970.0 19812671315400 7.895 5970.0 19812671320200 7.898 5972.0 19812671325200 7.897 5972.0 19812671330000 7.898 5972.0 19812671334400 7.899 5973.0 19812671339400 7.898 5972.0 19812671344200 7.897 5972.0 19812671350400 7.892 5968.0 19812671355000 7.894 5969.0 19812671400000 7.891 5967.0 19812671405000 7.895 5970.0 19812671410000 7.893 5969.0 19812671415000 7.894 5969.0 19812671420000 7.893 5969.0 19812671425000 7.895 5970.0 19812671430000 7.894 5969.0 19812671435000 7.895 5970.0 19812671437000 7.895 5970.0 19812671447400 7.892 5968.0 19812671450000 7.895 5970.0 19812671455000 7.897 5972.0 19812671459400 7.898 5972.0 19812671500000 7.896 5971.0 19812671502200 7.889 5965.0 19812671506400 7.668 5794.0 19812671508000 7.657 5785.0 19812671509400 7.664 5790.0 19812671512000 7.790 5888.0 19812671514200 7.841 5928.0 19812671516200 7.844 5930.0 19812671519200 7.848 5933.0 19812671520000 7.850 5935.0 19812671523000 7.832 5921.0 19812671525000 7.819 5911.0 19812671527400 7.811 5905.0 19812671530000 7.808 5902.0 19812671532200 7.805 5900.0 19812671535000 7.819 5911.0 19812671537400 7.840 5927.0 19812671540000 7.863 5945.0 19812671542400 7.895 5970.0 19812671548200 7.891 5967.0 19812671550000 7.895 5970.0 19812671553200 7.899 5973.0 19812671557000 7.902 5976.0 19812671600000 7.905 5978.0 19812671605000 7.906 5979.0 19812671610000 7.907 5979.0 19812671615000 7.908 5980.0 19812671620000 7.904 5977.0 19812671625000 7.901 5975.0 19812671630000 7.904 5977.0 19812671635000 7.903 5976.0 19812671642200 7.903 5976.0 19812671647400 7.907 5979.0 19812671650000 7.907 5979.0 19812671655000 7.906 5979.0 19812671700000 7.910 5982.0 19812671705000 7.911 5983.0 19812671710000 7.913 5984.0 19812671715000 7.915 5986.0 19812671720000 7.916 5986.0 19812671723200 7.919 5989.0 19812671725000 7.918 5988.0 19812671730000 7.926 5994.0 19812671735000 7.926 5994.0 19812671740000 7.921 5990.0 19812671747400 7.913 5984.0 19812671752400 7.913 5984.0 19812671755000 7.915 5986.0 19812671800000 7.913 5984.0 19812671805000 7.912 5983.0 19812671810000 7.916 5986.0 19812671815000 7.919 5989.0 19812671825000 7.921 5990.0 19812671830000 7.923 5992.0 19812671835000 7.925 5993.0 19812671840000 7.927 5995.0 19812671849000 7.926 5994.0 19812671852200 7.925 5993.0 19812671855000 7.924 5993.0 19812671900000 7.922 5991.0 19812671905000 7.920 5990.0 19812671910000 7.918 5988.0 19812671915000 7.917 5987.0 19812671920000 7.915 5986.0 19812671925000 7.916 5986.0 19812671930000 7.918 5988.0 19812671935000 7.917 5987.0 19812671940000 7.917 5987.0 19812671942400 7.916 5986.0 19812671946400 7.910 5982.0 19812671950000 7.910 5982.0 19812671954000 7.908 5980.0 19812671958200 7.761 5866.0 19812672000000 7.757 5862.0 19812672001400 7.753 5859.0 19812672003400 7.809 5903.0 19812672006400 7.786 5885.0 19812672008200 7.796 5893.0 19812672011000 7.871 5951.0 19812672012200 7.913 5984.0 19812672015000 7.912 5983.0 19812672017400 7.912 5983.0 19812672020000 7.911 5983.0 19812672025000 7.913 5984.0 19812672030000 7.912 5983.0 19812672035000 7.912 5983.0 19812672040000 7.902 5976.0 19812672042400 7.902 5976.0 19812672049400 7.901 5975.0 19812672055000 7.901 5975.0 19812672100200 7.899 5973.0 19812672105000 7.898 5972.0 19812672110000 7.899 5973.0 19812672115000 7.894 5969.0 19812672120000 7.894 5969.0 19812672125000 7.895 5970.0 19812672130000 7.900 5974.0 19812672135000 7.900 5974.0 19812672140000 7.901 5975.0 19812672145000 7.900 5974.0 19812672150000 7.901 5975.0 19812672155000 7.902 5976.0 19812672200000 7.901 5975.0 19812672205000 7.898 5972.0 19812672210000 7.898 5972.0 19812672215000 7.896 5971.0 19812672220000 7.896 5971.0 19812672225000 7.894 5969.0 19812672230000 7.897 5972.0 19812672235000 7.897 5972.0 19812672240000 7.898 5972.0 19812672245000 7.895 5970.0 19812672250000 7.898 5972.0 19812672255000 7.900 5974.0 19812672300000 7.902 5976.0 19812672305000 7.902 5976.0 19812672310000 7.905 5978.0 19812672315000 7.902 5976.0 19812672320000 7.902 5976.0 19812672325000 7.899 5973.0 19812672330000 7.901 5975.0 19812672335000 7.900 5974.0 19812672340000 7.899 5973.0 19812672346400 7.894 5969.0 19812672355000 7.896 5971.0 19812680000000 7.900 5974.0 19812680005000 7.897 5972.0 19812680010000 7.901 5975.0 19812680015000 7.902 5976.0 19812680020000 7.902 5976.0 19812680025000 7.900 5974.0 19812680030000 7.901 5975.0 19812680035000 7.898 5972.0 19812680040000 7.904 5977.0 19812680040200 7.905 5978.0 19812680050000 7.899 5973.0 19812680100000 7.905 5978.0 19812680105000 7.907 5979.0 19812680110000 7.909 5981.0 19812680115000 7.911 5983.0 19812680120000 7.911 5983.0 19812680125000 7.912 5983.0 19812680130000 7.913 5984.0 19812680135000 7.912 5983.0 19812680140000 7.912 5983.0 19812680145000 7.914 5985.0 19812680153200 7.911 5983.0 19812680200000 7.909 5981.0 19812680210000 7.910 5982.0 19812680220000 7.910 5982.0 19812680225000 7.911 5983.0 19812680230000 7.910 5982.0 19812680235000 7.911 5983.0 19812680239400 7.911 5983.0 19812680244470 7.914 5985.0 19812680252400 7.907 5979.0 19812680300000 7.909 5981.0 19812680305000 7.911 5983.0 19812680310000 7.912 5983.0 19812680315000 7.910 5982.0 19812680320000 7.910 5982.0 19812680325000 7.909 5981.0 19812680330000 7.909 5981.0 19812680335000 7.909 5981.0 19812680340000 7.907 5979.0 19812680345000 7.909 5981.0 19812680347400 7.906 5979.0 19812680352200 7.908 5980.0 19812680355000 7.906 5979.0 19812680400000 7.905 5978.0 19812680405000 7.908 5980.0 19812680410000 7.909 5981.0 19812680415000 7.912 5983.0 19812680421000 7.913 5984.0 19812680425000 7.912 5983.0 19812680430000 7.913 5984.0 19812680435000 7.914 5985.0 19812680440000 7.915 5986.0 19812680445000 7.916 5986.0 19812680450000 7.916 5986.0 19812680455000 7.916 5986.0 19812680500000 7.916 5986.0 19812680505000 7.915 5986.0 19812680510000 7.917 5987.0 19812680515000 7.919 5989.0 19812680520000 7.916 5986.0 19812680525000 7.916 5986.0 19812680530000 7.915 5986.0 19812680535000 7.914 5985.0 19812680540000 7.914 5985.0 19812680545000 7.913 5984.0 19812680550000 7.915 5986.0 19812680555000 7.915 5986.0 19812680600000 7.915 5986.0 19812680605000 7.914 5985.0 19812680610000 7.917 5987.0 19812680617000 7.913 5984.0 19812680620200 7.913 5984.0 19812680625000 7.913 5984.0 19812680630000 7.909 5981.0 19812680635000 7.908 5980.0 19812680640000 7.905 5978.0 19812680645000 7.906 5979.0 19812680650000 7.906 5979.0 19812680655000 7.909 5981.0 19812680700000 7.910 5982.0 19812680705000 7.908 5980.0 19812680710000 7.908 5980.0 19812680716200 7.906 5979.0 19812680720000 7.909 5981.0 19812680725000 7.908 5980.0 19812680730000 7.911 5983.0 19812680735000 7.908 5980.0 19812680740000 7.915 5986.0 19812680745000 7.918 5988.0 19812680750000 7.919 5989.0 19812680755000 7.918 5988.0 19812680800000 7.919 5989.0 19812680805000 7.923 5992.0 19812680810000 7.922 5991.0 19812680815000 7.918 5988.0 19812680820200 7.919 5989.0 19812680825000 7.919 5989.0 19812680830000 7.921 5990.0 19812680835000 7.921 5990.0 19812680840000 7.920 5990.0 19812680845000 7.920 5990.0 19812680850000 7.918 5988.0 19812680855000 7.917 5987.0 19812680900000 7.915 5986.0 19812680905000 7.914 5985.0 19812680909580 7.902 5976.0 19812680911400 7.899 5973.0 19812680913400 7.909 5981.0 19812680915000 7.909 5981.0 19812680920000 7.911 5983.0 19812680925000 7.914 5985.0 19812680930000 7.915 5986.0 19812680940000 7.921 5990.0 19812680945000 7.920 5990.0 19812680950000 7.920 5990.0 19812680955000 7.921 5990.0 19812681000000 7.920 5990.0 19812681004400 7.919 5989.0 19812681004530 7.919 5989.0 19812681005070 7.918 5988.0 19812681015000 7.917 5987.0 19812681020000 7.917 5987.0 19812681025000 7.917 5987.0 19812681030000 7.918 5988.0 19812681035000 7.917 5987.0 19812681040000 7.920 5990.0 19812681045000 7.920 5990.0 19812681050000 7.919 5989.0 19812681055000 7.920 5990.0 19812681100000 7.918 5988.0 19812681105000 7.921 5990.0 19812681110000 7.920 5990.0 19812681120000 7.921 5990.0 19812681124200 7.923 5992.0 19812681130000 7.926 5994.0 19812681135000 7.925 5993.0 19812681139200 7.925 5993.0 19812681145000 7.929 5997.0 19812681148000 7.928 5996.0 19812681155000 7.929 5997.0 19812681200000 7.931 5998.0 19812681205000 7.929 5997.0 19812681210000 7.929 5997.0 19812681217000 7.922 5991.0 19812681220000 7.920 5990.0 19812681225000 7.921 5990.0 19812681230000 7.927 5995.0 19812681235000 7.925 5993.0 19812681239400 7.926 5994.0 19812681245000 7.927 5995.0 19812681250000 7.931 5998.0 19812681255000 7.932 5999.0 19812681300000 7.929 5997.0 19812681305000 7.930 5997.0 19812681310000 7.931 5998.0 19812681312000 7.932 5999.0 19812681320000 7.927 5995.0 19812681325000 7.930 5997.0 19812681330000 7.931 5998.0 19812681335000 7.930 5997.0 19812681340000 7.931 5998.0 19812681345000 7.930 5997.0 19812681347200 7.928 5996.0 19812681350000 7.932 5999.0 19812681355000 7.933 6000.0 19812681400000 7.932 5999.0 19812681405000 7.933 6000.0 19812681410000 7.932 5999.0 19812681417200 7.926 5994.0 19812681420000 7.928 5996.0 19812681425000 7.927 5995.0 19812681430000 7.924 5993.0 19812681435000 7.923 5992.0 19812681440000 7.921 5990.0 19812681445000 7.919 5989.0 19812681450000 7.921 5990.0 19812681455000 7.924 5993.0 19812681500000 7.922 5991.0 19812681502000 7.923 5992.0 19812681508200 7.925 5993.0 19812681510000 7.929 5997.0 19812681515000 7.934 6001.0 19812681520000 7.931 5998.0 19812681525000 7.929 5997.0 19812681530000 7.930 5997.0 19812681535000 7.930 5997.0 19812681538000 7.931 5998.0 19812681539400 7.912 5983.0 19812681541200 7.899 5973.0 19812681542200 7.901 5975.0 19812681543000 7.905 5978.0 19812681543400 7.909 5981.0 19812681544400 7.906 5979.0 19812681546400 7.913 5984.0 19812681548000 7.924 5993.0 19812681549200 7.932 5999.0 19812681552400 7.935 6001.0 19812681555000 7.934 6001.0 19812681600000 7.934 6001.0 19812681603200 7.935 6001.0 19812681610000 7.933 6000.0 19812681615000 7.936 6002.0 19812681620000 7.935 6001.0 19812681625000 7.938 6004.0 19812681630000 7.939 6004.0 19812681635000 7.939 6004.0 19812681640000 7.940 6005.0 19812681645000 7.940 6005.0 19812681650000 7.942 6007.0 19812681655000 7.941 6006.0 19812681700000 7.944 6008.0 19812681703400 7.939 6004.0 19812681710000 7.942 6007.0 19812681715000 7.946 6010.0 19812681716200 7.945 6009.0 19812681718000 7.947 6011.0 19812681719400 7.939 6004.0 19812681721000 7.941 6006.0 19812681722000 7.941 6006.0 19812681725000 7.936 6002.0 19812681727400 7.871 5951.0 19812681730400 7.758 5863.0 19812681731000 7.739 5848.0 19812681733200 7.668 5794.0 19812681735000 7.637 5770.0 19812681736400 7.626 5761.0 19812681739400 7.621 5757.0 19812681741000 7.615 5753.0 19812681742200 7.614 5752.0 19812681744200 7.622 5758.0 19812681746000 7.648 5778.0 19812681748200 7.765 5869.0 19812681751000 7.919 5989.0 19812681753000 7.944 6008.0 19812681755000 7.957 6018.0 19812681758000 7.962 6022.0 19812681759200 7.956 6018.0 19812681800200 7.956 6018.0 19812681802200 7.955 6017.0 19812681804400 7.961 6022.0 19812681808000 7.952 6015.0 19812681809200 7.948 6011.0 19812681810200 7.949 6012.0 19812681811400 7.949 6012.0 19812681813200 7.949 6012.0 19812681815000 7.952 6015.0 19812681816400 7.956 6018.0 19812681818000 7.952 6015.0 19812681820000 7.950 6013.0 19812681821200 7.948 6011.0 19812681822400 7.954 6016.0 19812681824000 7.955 6017.0 19812681825000 7.955 6017.0 19812681827200 7.957 6018.0 19812681828400 7.956 6018.0 19812681830000 7.959 6020.0 19812681832000 7.966 6025.0 19812681832400 7.968 6027.0 19812681835000 7.978 6035.0 19812681836400 7.975 6032.0 19812681838200 7.972 6030.0 19812681840000 7.973 6031.0 19812681841400 7.963 6023.0 19812681844000 7.976 6033.0 19812681845000 7.981 6037.0 19812681847400 7.982 6038.0 19812681850000 7.982 6038.0 19812681855000 7.979 6036.0 19812681900000 7.979 6036.0 19812681904000 7.976 6033.0 19812681910000 7.977 6034.0 19812681915000 7.974 6032.0 19812681918000 7.973 6031.0 19812681920000 7.967 6026.0 19812681922400 7.962 6022.0 19812681925000 7.959 6020.0 19812681927400 7.952 6015.0 19812681930000 7.944 6008.0 19812681933000 7.943 6008.0 19812681935000 7.944 6008.0 19812681937400 7.946 6010.0 19812681940000 7.947 6011.0 19812681942400 7.953 6015.0 19812681945000 7.956 6018.0 19812681947400 7.958 6019.0 19812681950000 7.957 6018.0 19812681952200 7.955 6017.0 19812681955000 7.952 6015.0 19812682000000 7.948 6011.0 19812682005000 7.947 6011.0 19812682010000 7.947 6011.0 19812682012400 7.952 6015.0 19812682015000 7.955 6017.0 19812682017400 7.962 6022.0 19812682020000 7.966 6025.0 19812682022400 7.971 6029.0 19812682025000 7.971 6029.0 19812682027400 7.970 6029.0 19812682030000 7.972 6030.0 19812682032400 7.971 6029.0 19812682035000 7.973 6031.0 19812682037400 7.973 6031.0 19812682040000 7.970 6029.0 19812682042200 7.965 6025.0 19812682043400 7.964 6024.0 19812682045000 7.964 6024.0 19812682046400 7.945 6009.0 19812682050200 7.942 6007.0 19812682052000 7.919 5989.0 19812682056200 7.714 5829.0 19812682057400 7.660 5787.0 19812682059200 7.619 5756.0 19812682100400 7.602 5743.0 19812682102000 7.601 5742.0 19812682103000 7.603 5743.0 19812682104200 7.605 5745.0 19812682105400 7.617 5754.0 19812682106200 7.629 5763.0 19812682107200 7.646 5777.0 19812682108000 7.670 5795.0 19812682110000 7.691 5811.0 19812682111400 7.723 5836.0 19812682112400 7.752 5859.0 19812682117000 7.915 5986.0 19812682118200 7.937 6003.0 19812682119400 7.962 6022.0 19812682120200 7.974 6032.0 19812682122200 7.977 6034.0 19812682124000 7.980 6036.0 19812682125000 7.976 6033.0 19812682127200 7.975 6032.0 19812682130000 7.962 6022.0 19812682133200 7.943 6008.0 19812682135000 7.937 6003.0 19812682137200 7.928 5996.0 19812682139400 7.922 5991.0 19812682141000 7.928 5996.0 19812682142400 7.940 6005.0 19812682144000 7.959 6020.0 19812682145400 7.982 6038.0 19812682147200 7.980 6036.0 19812682148520 7.976 6033.0 19812682155000 7.972 6030.0 19812682200000 7.972 6030.0 19812682203200 7.970 6029.0 19812682205000 7.954 6016.0 19812682207400 7.939 6004.0 19812682210000 7.929 5997.0 19812682212200 7.927 5995.0 19812682215000 7.933 6000.0 19812682216200 7.947 6011.0 19812682218400 7.969 6028.0 19812682220400 7.972 6030.0 19812682225000 7.983 6039.0 19812682230000 7.986 6041.0 19812682232200 7.988 6043.0 19812682242200 7.998 6050.0 19812682247200 8.001 6053.0 19812682250000 8.003 6054.0 19812682255000 8.005 6056.0 19812682300000 8.007 6057.0 19812682305000 8.007 6057.0 19812682310000 8.007 6057.0 19812682315000 8.007 6057.0 19812682320000 8.005 6056.0 19812682323400 8.006 6057.0 19812682325000 8.006 6057.0 19812682330000 8.009 6059.0 19812682335000 8.009 6059.0 19812682336000 8.014 6063.0 19812682344000 8.015 6064.0 19812682352000 8.014 6063.0 19812690000000 8.011 6061.0 19812690008000 8.008 6058.0 19812690016000 7.999 6051.0 19812690024000 7.997 6050.0 19812690030000 8.002 6054.0 19812690035400 8.001 6053.0 19812690040200 8.000 6052.0 19812690045000 7.965 6025.0 19812690047200 7.970 6029.0 19812690050400 7.981 6037.0 19812690053000 7.986 6041.0 19812690055000 7.986 6041.0 19812690100000 7.988 6043.0 19812690105000 7.982 6038.0 19812690110000 7.973 6031.0 19812690115000 7.967 6026.0 19812690120000 7.962 6022.0 19812690125000 7.956 6018.0 19812690130000 7.952 6015.0 19812690135000 7.953 6015.0 19812690140000 7.952 6015.0 19812690148000 7.947 6011.0 19812690150000 7.943 6008.0 19812690155000 7.938 6004.0 19812690200000 7.931 5998.0 19812690202400 7.927 5995.0 19812690205000 7.925 5993.0 19812690208000 7.921 5990.0 19812690210000 7.916 5986.0 19812690212400 7.912 5983.0 19812690215000 7.904 5977.0 19812690217400 7.903 5976.0 19812690220000 7.901 5975.0 19812690222200 7.896 5971.0 19812690225000 7.893 5969.0 19812690227200 7.892 5968.0 19812690230000 7.893 5969.0 19812690232400 7.879 5958.0 19812690235000 7.869 5950.0 19812690237200 7.854 5938.0 19812690240000 7.841 5928.0 19812690242200 7.838 5926.0 19812690247000 7.833 5922.0 19812690248000 7.833 5922.0 19812690250000 7.827 5917.0 19812690252400 7.820 5912.0 19812690255000 7.820 5912.0 19812690300000 7.835 5923.0 19812690300200 7.836 5924.0 19812690302400 7.804 5899.0 19812690305000 7.775 5876.0 19812690307000 7.758 5863.0 19812690308400 7.755 5861.0 19812690310000 7.760 5865.0 19812690312000 7.773 5875.0 19812690318000 7.790 5888.0 19812690319200 7.787 5886.0 19812690320000 7.789 5887.0 19812690321400 7.797 5894.0 19812690323400 7.818 5910.0 19812690325000 7.822 5913.0 19812690328400 7.830 5919.0 19812690330000 7.846 5932.0 19812690331000 7.852 5937.0 19812690333000 7.845 5931.0 19812690335000 7.841 5928.0 19812690337200 7.840 5927.0 19812690340000 7.838 5926.0 19812690342200 7.833 5922.0 19812690345000 7.835 5923.0 19812690347200 7.833 5922.0 19812690350000 7.839 5926.0 19812690351400 7.840 5927.0 19812690353400 7.838 5926.0 19812690355000 7.838 5926.0 19812690356400 7.843 5930.0 19812690358400 7.851 5936.0 19812690400000 7.854 5938.0 19812690405000 7.860 5943.0 19812690410000 7.866 5947.0 19812690415000 7.868 5949.0 19812690417400 7.874 5954.0 19812690420000 7.878 5957.0 19812690422400 7.881 5959.0 19812690425000 7.882 5960.0 19812690428000 7.884 5962.0 19812690430000 7.885 5962.0 19812690430200 7.886 5963.0 19812690433000 7.855 5939.0 19812690435000 7.839 5926.0 19812690436400 7.824 5915.0 19812690443200 7.641 5773.0 19812690446200 7.507 5669.0 19812690448200 7.486 5653.0 19812690449400 7.481 5649.0 19812690451200 7.484 5651.0 19812690454400 7.527 5685.0 19812690455200 7.568 5716.0 19812690459000 7.814 5907.0 19812690502400 7.924 5993.0 19812690504000 7.945 6009.0 19812690505000 7.951 6014.0 19812690506400 7.952 6015.0 19812690508200 7.949 6012.0 19812690510000 7.949 6012.0 19812690512200 7.958 6019.0 19812690515000 7.965 6025.0 19812690517200 7.968 6027.0 19812690520000 7.981 6037.0 19812690524200 7.987 6042.0 19812690527200 7.988 6043.0 19812690530000 7.991 6045.0 19812690532200 7.991 6045.0 19812690535000 7.988 6043.0 19812690540000 7.982 6038.0 19812690545000 7.981 6037.0 19812690550000 7.979 6036.0 19812690555000 7.979 6036.0 19812690600000 7.968 6027.0 19812690604000 7.966 6025.0 19812690605000 7.965 6025.0 19812690607200 7.963 6023.0 19812690610000 7.963 6023.0 19812690613000 7.959 6020.0 19812690615000 7.952 6015.0 19812690620000 7.944 6008.0 19812690625000 7.936 6002.0 19812690628000 7.932 5999.0 19812690650200 7.888 5965.0 19812690652200 7.866 5947.0 19812690655000 7.850 5935.0 19812690657200 7.828 5918.0 19812690658200 7.826 5916.0 19812690700000 7.840 5927.0 19812690702200 7.882 5960.0 19812690704200 7.885 5962.0 19812690706400 7.889 5965.0 19812690710000 7.884 5962.0 19812690715000 7.880 5958.0 19812690718000 7.880 5958.0 19812690720000 7.886 5963.0 19812690722400 7.904 5977.0 19812690725000 7.910 5982.0 19812690727200 7.911 5983.0 19812690730000 7.911 5983.0 19812690735000 7.910 5982.0 19812690738200 7.908 5980.0 19812690739400 7.905 5978.0 19812690740000 7.898 5972.0 19812690742000 7.877 5956.0 19812690744000 7.868 5949.0 19812690746200 7.872 5952.0 19812690747400 7.871 5951.0 19812690749000 7.847 5933.0 19812690750000 7.832 5921.0 19812690751400 7.824 5915.0 19812690753000 7.832 5921.0 19812690754400 7.852 5937.0 19812690756000 7.885 5962.0 19812690756400 7.899 5973.0 19812690758400 7.902 5976.0 19812690800000 7.900 5974.0 19812690805000 7.897 5972.0 19812690807400 7.892 5968.0 19812690810000 7.895 5970.0 19812690812000 7.900 5974.0 19812690815000 7.904 5977.0 19812690817400 7.908 5980.0 19812690820000 7.911 5983.0 19812690825000 7.913 5984.0 19812690830000 7.911 5983.0 19812690835000 7.914 5985.0 19812690840000 7.916 5986.0 19812690845000 7.920 5990.0 19812690850000 7.924 5993.0 19812690851400 7.921 5990.0 19812690855000 7.918 5988.0 19812690857400 7.916 5986.0 19812690900000 7.919 5989.0 19812690903000 7.925 5993.0 19812690905000 7.930 5997.0 19812690910000 7.938 6004.0 19812690915000 7.949 6012.0 19812690920000 7.954 6016.0 19812690925000 7.956 6018.0 19812690930000 7.960 6021.0 19812690935000 7.962 6022.0 19812690940000 7.956 6018.0 19812690945000 7.960 6021.0 19812690950000 7.959 6020.0 19812690955000 7.960 6021.0 19812691000000 7.958 6019.0 19812691005000 7.959 6020.0 19812691010000 7.959 6020.0 19812691013400 7.958 6019.0 19812691015000 7.956 6018.0 19812691020000 7.961 6022.0 19812691025000 7.966 6025.0 19812691027400 7.967 6026.0 19812691030000 7.963 6023.0 19812691032400 7.964 6024.0 19812691035000 7.961 6022.0 19812691041200 7.956 6018.0 19812691045000 7.958 6019.0 19812691050000 7.960 6021.0 19812691055000 7.965 6025.0 19812691100000 7.962 6022.0 19812691105000 7.962 6022.0 19812691110000 7.962 6022.0 19812691115000 7.961 6022.0 19812691116000 7.950 6013.0 19812691117400 7.946 6010.0 19812691119200 7.951 6014.0 19812691120000 7.952 6015.0 19812691122200 7.953 6015.0 19812691124200 7.949 6012.0 19812691125400 7.949 6012.0 19812691130000 7.945 6009.0 19812691134400 7.945 6009.0 19812691140200 7.942 6007.0 19812691145000 7.952 6015.0 19812691150000 7.950 6013.0 19812691152400 7.951 6014.0 19812691155000 7.953 6015.0 19812691200000 7.949 6012.0 19812691205000 7.950 6013.0 19812691210000 7.952 6015.0 19812691215000 7.954 6016.0 19812691220000 7.959 6020.0 19812691225000 7.960 6021.0 19812691230000 7.965 6025.0 19812691235000 7.968 6027.0 19812691240000 7.970 6029.0 19812691245000 7.968 6027.0 19812691250000 7.968 6027.0 19812691255000 7.971 6029.0 19812691300000 7.972 6030.0 19812691305000 7.974 6032.0 19812691310000 7.973 6031.0 19812691315000 7.973 6031.0 19812691320000 7.972 6030.0 19812691325000 7.976 6033.0 19812691330000 7.973 6031.0 19812691335000 7.970 6029.0 19812691340000 7.969 6028.0 19812691345000 7.967 6026.0 19812691350000 7.967 6026.0 19812691355000 7.970 6029.0 19812691400000 7.972 6030.0 19812691405000 7.973 6031.0 19812691410000 7.973 6031.0 19812691415000 7.964 6024.0 19812691417200 7.965 6025.0 19812691420000 7.972 6030.0 19812691423000 7.974 6032.0 19812691425000 7.974 6032.0 19812691428000 7.976 6033.0 19812691430000 7.973 6031.0 19812691433000 7.972 6030.0 19812691435000 7.972 6030.0 19812691440000 7.974 6032.0 19812691447200 7.969 6028.0 19812691450000 7.970 6029.0 19812691455000 7.970 6029.0 19812691500000 7.970 6029.0 19812691505000 7.966 6025.0 19812691510000 7.967 6026.0 19812691515000 7.963 6023.0 19812691520000 7.963 6023.0 19812691525000 7.967 6026.0 19812691530000 7.965 6025.0 19812691535000 7.966 6025.0 19812691540000 7.966 6025.0 19812691550000 7.971 6029.0 19812691555000 7.970 6029.0 19812691600000 7.971 6029.0 19812691605000 7.968 6027.0 19812691610000 7.954 6016.0 19812691612000 7.940 6005.0 19812691612400 7.933 6000.0 19812691614200 7.931 5998.0 19812691615000 7.931 5998.0 19812691617400 7.936 6002.0 19812691620000 7.941 6006.0 19812691623200 7.945 6009.0 19812691625000 7.949 6012.0 19812691630000 7.957 6018.0 19812691635000 7.958 6019.0 19812691640000 7.957 6018.0 19812691642400 7.947 6011.0 19812691645000 7.940 6005.0 19812691650000 7.933 6000.0 19812691655000 7.930 5997.0 19812691657400 7.931 5998.0 19812691700000 7.932 5999.0 19812691702400 7.925 5993.0 19812691705000 7.921 5990.0 19812691707200 7.904 5977.0 19812691709000 7.888 5965.0 19812691710000 7.879 5958.0 19812691712000 7.869 5950.0 19812691713400 7.857 5940.0 19812691715000 7.840 5927.0 19812691717000 7.817 5909.0 19812691719200 7.784 5884.0 19812691721200 7.776 5877.0 19812691722200 7.779 5880.0 19812691723400 7.783 5883.0 19812691725000 7.792 5890.0 19812691726400 7.810 5904.0 19812691728000 7.826 5916.0 19812691729000 7.831 5920.0 19812691730000 7.828 5918.0 19812691732400 7.824 5915.0 19812691735000 7.821 5912.0 19812691738000 7.827 5917.0 19812691739200 7.822 5913.0 19812691740000 7.818 5910.0 19812691742200 7.808 5902.0 19812691744200 7.803 5898.0 19812691745000 7.801 5897.0 19812691747000 7.803 5898.0 19812691750000 7.798 5894.0 19812691752200 7.792 5890.0 19812691755000 7.786 5885.0 19812691757400 7.777 5878.0 19812691800000 7.765 5869.0 19812691802000 7.763 5867.0 19812691803200 7.763 5867.0 19812691803400 7.759 5864.0 19812691805000 7.743 5852.0 19812691807200 7.716 5831.0 19812691810000 7.700 5818.0 19812691815000 7.692 5812.0 19812691818200 7.687 5808.0 19812691820000 7.678 5801.0 19812691822200 7.664 5790.0 19812691825000 7.641 5773.0 19812691826400 7.633 5766.0 19812691828400 7.635 5768.0 19812691829400 7.635 5768.0 19812691831200 7.621 5757.0 19812691832400 7.614 5752.0 19812691833400 7.616 5753.0 19812691835200 7.628 5763.0 19812691836400 7.612 5750.0 19812691838000 7.601 5742.0 19812691840000 7.593 5736.0 19812691841200 7.593 5736.0 19812691844000 7.603 5743.0 19812691845000 7.594 5736.0 19812691846400 7.572 5719.0 19812691848200 7.518 5678.0 19812691850000 7.497 5661.0 19812691852000 7.488 5654.0 19812691854000 7.505 5668.0 19812691856200 7.541 5695.0 19812691857400 7.575 5722.0 19812691858200 7.587 5731.0 19812691900000 7.582 5727.0 19812691901200 7.571 5719.0 19812691903000 7.555 5706.0 19812691905200 7.541 5695.0 19812691908000 7.536 5692.0 19812691910000 7.531 5688.0 19812691912200 7.520 5679.0 19812691917200 7.498 5662.0 19812691919000 7.490 5656.0 19812691920000 7.490 5656.0 19812691921200 7.493 5658.0 19812691923000 7.467 5638.0 19812691925000 7.441 5618.0 19812691926400 7.450 5625.0 19812691927200 7.456 5630.0 19812691929000 7.451 5626.0 19812691931200 7.438 5616.0 19812691932400 7.379 5570.0 19812691935000 7.322 5525.0 19812691937000 7.278 5491.0 19812691940000 7.183 5417.0 19812691941000 7.180 5415.0 19812691942200 7.190 5422.0 19812691945000 7.204 5433.0 19812691946400 7.166 5404.0 19812691948400 7.188 5421.0 19812691951200 7.289 5499.0 19812691953200 7.378 5569.0 19812691955200 7.577 5723.0 19812691957000 7.595 5737.0 19812691958400 7.610 5749.0 19812692000200 7.616 5753.0 19812692001400 7.609 5748.0 19812692003000 7.578 5724.0 19812692004200 7.570 5718.0 19812692006000 7.571 5719.0 19812692007400 7.533 5689.0 19812692009200 7.520 5679.0 19812692011000 7.534 5690.0 19812692011400 7.561 5711.0 19812692013000 7.585 5729.0 19812692015400 7.606 5746.0 19812692018000 7.617 5754.0 19812692019000 7.624 5760.0 19812692020000 7.621 5757.0 19812692022000 7.611 5749.0 19812692024000 7.613 5751.0 19812692025000 7.610 5749.0 19812692026400 7.612 5750.0 19812692028200 7.621 5757.0 19812692030000 7.613 5751.0 19812692030400 7.614 5752.0 19812692032200 7.604 5744.0 19812692034000 7.601 5742.0 19812692036000 7.609 5748.0 19812692039000 7.567 5716.0 19812692041000 7.568 5716.0 19812692043000 7.583 5728.0 19812692044200 7.579 5725.0 19812692046000 7.587 5731.0 19812692048000 7.587 5731.0 19812692050000 7.579 5725.0 19812692052000 7.576 5722.0 19812692053200 7.569 5717.0 19812692055000 7.575 5722.0 19812692057200 7.593 5736.0 19812692059400 7.628 5763.0 19812692101000 7.652 5781.0 19812692102200 7.659 5787.0 19812692104000 7.685 5807.0 19812692105000 7.701 5819.0 19812692106400 7.715 5830.0 19812692108200 7.731 5842.0 19812692110000 7.752 5859.0 19812692114200 7.753 5859.0 19812692115400 7.752 5859.0 19812692117000 7.750 5857.0 19812692119200 7.751 5858.0 19812692120400 7.734 5845.0 19812692121400 7.716 5831.0 19812692123200 7.702 5820.0 19812692125000 7.705 5822.0 19812692126400 7.723 5836.0 19812692128200 7.749 5856.0 19812692128400 7.763 5867.0 19812692129400 7.774 5876.0 19812692130400 7.767 5870.0 19812692132000 7.780 5880.0 19812692133000 7.789 5887.0 19812692134400 7.799 5895.0 19812692135200 7.809 5903.0 19812692137000 7.810 5904.0 19812692140000 7.826 5916.0 19812692141400 7.838 5926.0 19812692143000 7.848 5933.0 19812692144400 7.853 5937.0 19812692146200 7.859 5942.0 19812692147200 7.842 5929.0 19812692149000 7.812 5905.0 19812692150200 7.790 5888.0 19812692152200 7.770 5873.0 19812692153400 7.738 5848.0 19812692155400 7.742 5851.0 19812692157400 7.771 5873.0 19812692158400 7.811 5905.0 19812692200000 7.830 5919.0 19812692201200 7.830 5919.0 19812692203200 7.856 5940.0 19812692205000 7.888 5965.0 19812692206200 7.920 5990.0 19812692209200 7.995 6048.0 19812692215000 7.988 6043.0 19812692220000 7.989 6043.0 19812692225000 7.991 6045.0 19812692230000 8.001 6053.0 19812692235000 8.005 6056.0 19812692240000 8.006 6057.0 19812692241400 8.007 6057.0 19812692245000 8.006 6057.0 19812692250000 8.006 6057.0 19812692255000 8.006 6057.0 19812692300000 8.007 6057.0 19812692302200 8.008 6058.0 19812692305000 8.006 6057.0 19812692307400 8.004 6055.0 19812692310000 8.006 6057.0 19812692312400 8.005 6056.0 19812692315000 8.000 6052.0 19812692317000 8.008 6058.0 19812692320000 8.008 6058.0 19812692322400 8.015 6064.0 19812692325000 8.020 6068.0 19812692330000 8.023 6070.0 19812692335000 8.024 6071.0 19812692342000 8.024 6071.0 19812692347000 8.018 6066.0 19812692350000 8.025 6071.0 19812692355000 8.020 6068.0 19812700000000 8.019 6067.0 19812700003000 8.021 6068.0 19812700005000 8.016 6064.0 19812700007000 8.019 6067.0 19812700010000 8.022 6069.0 19812700012400 8.023 6070.0 19812700015000 8.024 6071.0 19812700017400 8.022 6069.0 19812700020000 8.024 6071.0 19812700023000 8.027 6073.0 19812700025000 8.028 6074.0 19812700030000 8.028 6074.0 19812700032400 8.032 6077.0 19812700034000 8.033 6078.0 19812700035000 8.029 6075.0 19812700040000 8.028 6074.0 19812700045000 8.024 6071.0 19812700047400 8.013 6062.0 19812700050000 8.018 6066.0 19812700053000 8.027 6073.0 19812700055000 8.025 6071.0 19812700057400 8.027 6073.0 19812700100000 8.024 6071.0 19812700105000 8.023 6070.0 19812700108200 8.020 6068.0 19812700110000 8.014 6063.0 19812700111400 8.014 6063.0 19812700114000 8.016 6064.0 19812700115000 8.018 6066.0 19812700118000 8.015 6064.0 19812700120000 8.018 6066.0 19812700121400 8.016 6064.0 19812700123400 8.009 6059.0 19812700125000 8.009 6059.0 19812700127400 8.013 6062.0 19812700130000 8.017 6065.0 19812700135000 8.011 6061.0 19812700140000 8.006 6057.0 19812700143000 8.009 6059.0 19812700145000 8.011 6061.0 19812700150000 8.015 6064.0 19812700152200 8.012 6061.0 19812700155000 8.014 6063.0 19812700158200 8.010 6060.0 19812700200000 8.010 6060.0 19812700202400 8.010 6060.0 19812700205000 8.007 6057.0 19812700207400 8.010 6060.0 19812700210000 8.010 6060.0 19812700213000 8.009 6059.0 19812700215000 8.010 6060.0 19812700217400 8.008 6058.0 19812700220000 8.011 6061.0 19812700222400 8.011 6061.0 19812700225000 8.011 6061.0 19812700230000 8.010 6060.0 19812700232400 8.014 6063.0 19812700242400 8.014 6063.0 19812700245000 8.016 6064.0 19812700250000 8.014 6063.0 19812700255000 8.010 6060.0 19812700300000 8.010 6060.0 19812700305000 8.006 6057.0 19812700310000 8.009 6059.0 19812700315000 8.010 6060.0 19812700320000 8.008 6058.0 19812700325000 8.009 6059.0 19812700330000 8.008 6058.0 19812700335000 8.008 6058.0 19812700341400 8.010 6060.0 19812700345000 8.008 6058.0 19812700350000 8.009 6059.0 19812700352000 8.007 6057.0 19812700355400 8.009 6059.0 19812700400400 8.008 6058.0 19812700405000 8.007 6057.0 19812700410000 8.006 6057.0 19812700414200 8.008 6058.0 19812700415000 8.007 6057.0 19812700420000 8.004 6055.0 19812700425000 8.001 6053.0 19812700430000 8.001 6053.0 19812700435000 8.000 6052.0 19812700445000 8.004 6055.0 19812700450000 8.002 6054.0 19812700455000 8.000 6052.0 19812700500000 8.003 6054.0 19812700505000 8.007 6057.0 19812700509200 8.001 6053.0 19812700516000 8.010 6060.0 19812700520000 8.007 6057.0 19812700525000 8.006 6057.0 19812700530000 8.002 6054.0 19812700535000 8.005 6056.0 19812700540000 8.003 6054.0 19812700544200 8.006 6057.0 19812700550400 8.007 6057.0 19812700555000 8.008 6058.0 19812700600000 8.008 6058.0 19812700605000 8.010 6060.0 19812700610000 8.012 6061.0 19812700615000 8.015 6064.0 19812700625000 8.017 6065.0 19812700630000 8.023 6070.0 19812700635000 8.024 6071.0 19812700640000 8.024 6071.0 19812700645000 8.022 6069.0 19812700650000 8.021 6068.0 19812700655000 8.018 6066.0 19812700700000 8.020 6068.0 19812700705000 8.021 6068.0 19812700710000 8.021 6068.0 19812700715000 8.022 6069.0 19812700725000 8.025 6071.0 19812700730000 8.024 6071.0 19812700740000 8.027 6073.0 19812700750000 8.029 6075.0 19812700800000 8.029 6075.0 19812700810000 8.031 6076.0 19812700815000 8.026 6072.0 19812700825000 8.037 6081.0 19812700835000 8.034 6079.0 19812700845000 8.039 6082.0 19812700855000 8.037 6081.0 19812700905000 8.037 6081.0 19812700915000 8.037 6081.0 19812700925000 8.039 6082.0 19812700935000 8.039 6082.0 19812700945000 8.041 6084.0 19812700955000 8.044 6086.0 19812701005000 8.042 6085.0 19812701015000 8.043 6086.0 19812701025000 8.044 6086.0 19812701035000 8.044 6086.0 19812701045000 8.046 6088.0 19812701055000 8.045 6087.0 19812701103000 8.048 6089.0 19812701120000 8.046 6088.0 19812701125000 8.048 6089.0 19812701130000 8.052 6093.0 19812701140000 8.048 6089.0 19812701145000 8.049 6090.0 19812701150000 8.051 6092.0 19812701155000 8.054 6094.0 19812701200000 8.054 6094.0 19812701205000 8.055 6095.0 19812701210000 8.055 6095.0 19812701220000 8.055 6095.0 19812701230000 8.054 6094.0 19812701240000 8.051 6092.0 19812701250000 8.050 6091.0 19812701300000 8.050 6091.0 19812701310000 8.050 6091.0 19812701320000 8.054 6094.0 19812701323200 8.035 6079.0 19812701331200 7.984 6040.0 19812701334000 7.923 5992.0 19812701337000 7.842 5929.0 19812701338400 7.843 5930.0 19812701340000 7.876 5955.0 19812701345200 8.005 6056.0 19812701350000 8.002 6054.0 19812701355000 8.005 6056.0 19812701400000 8.015 6064.0 19812701405000 8.019 6067.0 19812701410000 8.020 6068.0 19812701420000 8.013 6062.0 19812701423000 8.030 6075.0 19812701425000 8.033 6078.0 19812701434400 8.031 6076.0 19812701440000 8.031 6076.0 19812701445000 8.034 6079.0 19812701450000 8.040 6083.0 19812701455000 8.041 6084.0 19812701500000 8.039 6082.0 19812701505000 8.040 6083.0 19812701510000 8.044 6086.0 19812701520000 8.046 6088.0 19812701530000 8.042 6085.0 19812701540000 8.043 6086.0 19812701550000 8.044 6086.0 19812701600000 8.046 6088.0 19812701610000 8.046 6088.0 19812701620000 8.044 6086.0 19812701630000 8.043 6086.0 19812701640000 8.043 6086.0 19812701650000 8.049 6090.0 19812701700000 8.049 6090.0 19812701710000 8.044 6086.0 19812701720000 8.043 6086.0 19812701730000 8.036 6080.0 19812701734200 8.038 6082.0 19812701736000 8.001 6053.0 19812701736200 7.984 6040.0 19812701740200 7.913 5984.0 19812701743000 7.877 5956.0 19812701746400 7.809 5903.0 19812701750400 7.745 5853.0 19812701754000 7.706 5823.0 19812701757200 7.679 5802.0 19812701758200 7.651 5780.0 19812701802000 7.396 5583.0 19812701804200 7.314 5519.0 19812701806400 7.276 5489.0 19812701807200 7.326 5528.0 19812701809000 7.497 5661.0 19812701810400 7.483 5651.0 19812701815000 7.388 5577.0 19812701819000 7.283 5495.0 19812701825000 7.107 5359.0 19812701829000 6.793 5116.0 19812701832000 6.603 4968.0 19812701834400 6.566 4940.0 19812701836400 6.590 4958.0 19812701838000 6.578 4949.0 19812701840200 6.564 4938.0 19812701842400 6.444 4847.0 19812701846200 6.379 4797.0 19812701848000 6.269 4713.0 19812701849000 6.185 4649.0 19812701851400 5.942 4461.0 19812701853000 5.892 4423.0 19812701900200 5.713 4286.0 19812701901400 5.709 4283.0 19812701903000 5.679 4260.0 19812701906000 5.578 4183.0 19812701908200 5.530 4146.0 19812701910000 5.421 4062.0 19812701910400 5.282 3956.0 19812701914400 4.959 3710.0 19812701918200 4.979 3726.0 19812701921000 5.203 3896.0 19812701924000 5.145 3852.0 19812701926400 5.084 3805.0 19812701930200 4.960 3711.0 19812701931200 4.959 3710.0 19812701932400 4.976 3723.0 19812701934200 4.950 3704.0 19812701936200 4.953 3706.0 19812701937400 4.941 3697.0 19812701939000 4.917 3679.0 19812701939400 4.889 3657.0 19812701942000 4.885 3654.0 19812701944540 4.758 3558.0 19812701945050 4.702 3516.0 19812701946000 4.618 3453.0 19812701947000 4.544 3397.0 19812701948000 4.541 3395.0 19812701949200 4.538 3393.0 19812701950200 4.556 3406.0 19812701951400 4.564 3412.0 19812701954200 4.560 3409.0 19812701956200 4.409 3295.0 19812701959200 4.423 3305.0 19812702002000 4.220 3152.0 19812702004200 4.053 3026.0 19812702005400 4.037 3014.0 19812702011000 3.811 2844.0 19812702016400 3.392 2528.0 19812702018000 3.321 2475.0 19812702019200 3.286 2449.0 19812702020400 3.313 2469.0 19812702021200 3.372 2513.0 19812702022200 3.407 2539.0 19812702025200 3.658 2728.0 19812702026400 3.685 2749.0 19812702028200 3.677 2743.0 19812702029400 3.691 2753.0 19812702030400 3.744 2793.0 19812702033200 3.882 2897.0 19812702036200 4.126 3081.0 19812702040400 4.565 3413.0 19812702043400 4.678 3498.0 19812702048200 4.924 3684.0 19812702050200 5.035 3768.0 19812702053000 5.188 3884.0 19812702054000 5.255 3935.0 19812702058400 5.553 4164.0 19812702100400 5.604 4203.0 19812702103000 5.672 4255.0 19812702105000 5.819 4367.0 19812702106000 5.844 4386.0 19812702107400 5.912 4438.0 19812702109200 5.899 4428.0 19812702111000 5.881 4414.0 19812702112000 5.821 4368.0 19812702113200 5.802 4354.0 19812702114000 5.815 4364.0 19812702115000 5.877 4411.0 19812702116400 5.880 4413.0 19812702118400 5.886 4418.0 19812702120000 5.909 4436.0 19812702121200 5.921 4445.0 19812702123000 5.819 4367.0 19812702124000 5.803 4355.0 19812702124400 5.751 4315.0 19812702126000 5.473 4102.0 19812702127400 5.337 3998.0 19812702128000 5.326 3989.0 19812702129200 5.318 3983.0 19812702130000 5.309 3976.0 19812702130400 5.298 3968.0 19812702131200 5.321 3986.0 19812702132000 5.430 4069.0 19812702134000 5.466 4097.0 19812702135400 5.478 4106.0 19812702136200 5.483 4110.0 19812702138200 5.410 4054.0 19812702139400 5.377 4029.0 19812702140400 5.380 4031.0 19812702144000 5.661 4246.0 19812702146400 5.862 4399.0 19812702152200 6.058 4551.0 19812702154000 6.072 4562.0 19812702155400 6.091 4576.0 19812702157000 6.079 4567.0 19812702158200 6.072 4562.0 19812702200000 6.081 4569.0 19812702201200 6.074 4563.0 19812702202200 6.089 4575.0 19812702203400 6.106 4588.0 19812702205000 6.143 4616.0 19812702206400 6.144 4617.0 19812702207400 6.149 4621.0 19812702210000 6.202 4662.0 19812702212000 6.196 4657.0 19812702214400 6.287 4727.0 19812702217200 6.363 4785.0 19812702219200 6.412 4822.0 19812702221400 6.451 4852.0 19812702223400 6.470 4867.0 19812702225200 6.480 4874.0 19812702226200 6.474 4870.0 19812702227400 6.497 4887.0 19812702229000 6.535 4916.0 19812702230200 6.566 4940.0 19812702231400 6.592 4960.0 19812702233000 6.610 4974.0 19812702234200 6.633 4991.0 19812702235200 6.598 4964.0 19812702237400 6.473 4869.0 19812702240000 6.367 4788.0 19812702241000 6.322 4753.0 19812702242200 6.305 4740.0 19812702244200 6.318 4750.0 19812702245400 6.316 4749.0 19812702248200 6.220 4675.0 19812702250400 6.151 4623.0 19812702252400 6.131 4607.0 19812702255400 6.066 4557.0 19812702258000 6.040 4537.0 19812702259400 6.021 4522.0 19812702300400 6.018 4520.0 19812702305200 5.952 4469.0 19812702306000 5.952 4469.0 19812702308400 5.895 4425.0 19812702311000 5.755 4318.0 19812702312200 5.706 4281.0 19812702313000 5.653 4240.0 19812702314200 5.601 4201.0 19812702315200 5.543 4156.0 19812702321000 5.791 4345.0 19812702322400 5.791 4345.0 19812702324400 5.807 4358.0 19812702326000 5.682 4262.0 19812702330000 5.515 4135.0 19812702339200 4.358 3256.0 19812702341200 4.346 3247.0 19812702345000 4.797 3588.0 19812702352200 5.213 3903.0 19812702354000 5.351 4009.0 19812702358200 5.502 4125.0 19812710005400 5.700 4276.0 19812710011400 5.793 4347.0 19812710013400 5.910 4436.0 19812710014400 6.240 4691.0 19812710025000 6.925 5218.0 19812710033000 7.353 5549.0 19812710038400 7.567 5716.0 19812710042000 7.726 5838.0 19812710045000 7.813 5906.0 19812710047200 7.841 5928.0 19812710053000 7.872 5952.0 19812710055000 7.889 5965.0 19812710057400 7.908 5980.0 19812710100000 7.912 5983.0 19812710102200 7.932 5999.0 19812710105000 7.977 6034.0 19812710110200 8.030 6075.0 19812710114400 8.030 6075.0 19812710118000 8.033 6078.0 19812710120000 8.034 6079.0 19812710125000 8.035 6079.0 19812710130000 8.040 6083.0 19812710135000 8.035 6079.0 19812710140000 8.034 6079.0 19812710145000 8.036 6080.0 19812710152200 8.038 6082.0 19812710155200 8.044 6086.0 19812710200000 8.045 6087.0 19812710205000 8.049 6090.0 19812710210000 8.045 6087.0 19812710215000 8.046 6088.0 19812710220000 8.047 6089.0 19812710225000 8.049 6090.0 19812710230000 8.047 6089.0 19812710235000 8.044 6086.0 19812710240000 8.044 6086.0 19812710245000 8.041 6084.0 19812710255000 8.040 6083.0 19812710305000 8.030 6075.0 19812710315000 8.029 6075.0 19812710318200 8.030 6075.0 19812710325000 8.028 6074.0 19812710330000 8.029 6075.0 19812710335000 8.033 6078.0 19812710340000 8.031 6076.0 19812710345000 8.030 6075.0 19812710350000 8.033 6078.0 19812710400000 8.033 6078.0 19812710410000 8.034 6079.0 19812710420000 8.036 6080.0 19812710430000 8.037 6081.0 19812710440000 8.034 6079.0 19812710450000 8.034 6079.0 19812710500000 8.027 6073.0 19812710510000 8.024 6071.0 19812710520000 8.025 6071.0 19812710530000 8.026 6072.0 19812710535000 8.019 6067.0 19812710540000 8.012 6061.0 19812710545000 8.010 6060.0 19812710550000 8.014 6063.0 19812710600000 8.008 6058.0 19812710610000 8.008 6058.0 19812710620000 8.006 6057.0 19812710630000 8.006 6057.0 19812710635000 8.005 6056.0 19812710640000 8.011 6061.0 19812710645000 8.013 6062.0 19812710650000 8.015 6064.0 19812710655000 8.013 6062.0 19812710700000 7.984 6040.0 19812710705000 7.982 6038.0 19812710710000 7.981 6037.0 19812710715000 7.983 6039.0 19812710720000 7.984 6040.0 19812710725000 7.984 6040.0 19812710730200 7.986 6041.0 19812710735000 7.980 6036.0 19812710740000 7.982 6038.0 19812710744400 7.983 6039.0 19812710749400 7.986 6041.0 19812710755000 7.987 6042.0 19812710800000 7.988 6043.0 19812710805000 7.985 6040.0 19812710810000 7.987 6042.0 19812710815000 7.984 6040.0 19812710818400 7.986 6041.0 19812710825000 7.988 6043.0 19812710829400 7.986 6041.0 19812710835000 7.980 6036.0 19812710839400 7.984 6040.0 19812710845000 7.987 6042.0 19812710850000 7.987 6042.0 19812710855000 7.986 6041.0 19812710900000 7.987 6042.0 19812710905000 7.987 6042.0 19812710910000 7.986 6041.0 19812710915000 7.984 6040.0 19812710920000 7.986 6041.0 19812710925000 7.982 6038.0 19812710930000 7.984 6040.0 19812710935000 7.981 6037.0 19812710940000 7.981 6037.0 19812710945200 7.982 6038.0 19812710950000 7.984 6040.0 19812710951400 7.984 6040.0 19812711001200 7.988 6043.0 19812711005000 7.988 6043.0 19812711006400 7.990 6044.0 19812711010000 7.991 6045.0 19812711015000 7.993 6047.0 19812711020000 7.999 6051.0 19812711023400 8.001 6053.0 19812711030200 8.003 6054.0 19812711039000 8.004 6055.0 19812711045000 8.004 6055.0 19812711050000 8.006 6057.0 19812711055000 8.010 6060.0 19812711057400 8.010 6060.0 19812711100000 8.009 6059.0 19812711105000 8.008 6058.0 19812711110000 8.007 6057.0 19812711115000 8.010 6060.0 19812711120000 8.011 6061.0 19812711125000 8.006 6057.0 19812711130000 8.013 6062.0 19812711135000 8.019 6067.0 19812711140000 8.020 6068.0 19812711145000 8.021 6068.0 19812711150000 8.022 6069.0 19812711155000 8.023 6070.0 19812711200000 8.023 6070.0 19812711205000 8.025 6071.0 19812711207550 8.025 6071.0 19812711210200 8.027 6073.0 19812711215000 8.027 6073.0 19812711220000 8.027 6073.0 19812711225000 8.027 6073.0 19812711230000 8.026 6072.0 19812711233000 8.026 6072.0 19812711235000 8.028 6074.0 19812711240000 8.030 6075.0 19812711245000 8.029 6075.0 19812711250000 8.031 6076.0 19812711255000 8.030 6075.0 19812711300000 8.032 6077.0 19812711305000 8.033 6078.0 19812711315000 8.043 6086.0 19812711320000 8.044 6086.0 19812711325000 8.045 6087.0 19812711330000 8.043 6086.0 19812711335000 8.046 6088.0 19812711340000 8.048 6089.0 19812711345000 8.048 6089.0 19812711350000 8.050 6091.0 19812711355000 8.050 6091.0 19812711400000 8.052 6093.0 19812711405000 8.056 6096.0 19812711412200 8.052 6093.0 19812711415000 8.049 6090.0 19812711417400 8.045 6087.0 19812711427400 7.651 5780.0 19812711429000 7.523 5682.0 19812711431000 7.391 5579.0 19812711431400 7.329 5531.0 19812711434000 7.307 5513.0 19812711437200 6.620 4981.0 19812711441400 6.478 4873.0 19812711444000 6.487 4880.0 19812711446200 6.510 4897.0 19812711448400 6.625 4985.0 19812711450000 6.686 5032.0 19812711501200 7.815 5908.0 19812711503400 7.983 6039.0 19812711507000 7.983 6039.0 19812711515000 7.989 6043.0 19812711520000 7.990 6044.0 19812711530000 8.009 6059.0 19812711535000 8.012 6061.0 19812711540000 8.018 6066.0 19812711545000 8.028 6074.0 19812711550000 8.039 6082.0 19812711555400 8.041 6084.0 19812711557000 8.046 6088.0 19812711600000 8.046 6088.0 19812711602400 8.044 6086.0 19812711605000 8.041 6084.0 19812711610000 8.043 6086.0 19812711617000 8.045 6087.0 19812711620000 8.044 6086.0 19812711625000 8.043 6086.0 19812711628400 8.042 6085.0 19812711630000 8.038 6082.0 19812711633400 8.040 6083.0 19812711635000 8.038 6082.0 19812711640000 8.038 6082.0 19812711645000 8.034 6079.0 19812711650000 8.035 6079.0 19812711655000 8.036 6080.0 19812711700000 8.037 6081.0 19812711705000 8.036 6080.0 19812711710000 8.037 6081.0 19812711720000 8.039 6082.0 19812711725000 8.041 6084.0 19812711730000 8.040 6083.0 19812711735000 8.042 6085.0 19812711740000 8.041 6084.0 19812711745000 8.043 6086.0 19812711750000 8.051 6092.0 19812711752400 8.052 6093.0 19812711755000 8.052 6093.0 19812711757200 8.052 6093.0 19812711800000 8.052 6093.0 19812711802000 8.050 6091.0 19812711805000 8.047 6089.0 19812711810000 8.050 6091.0 19812711812200 8.050 6091.0 19812711820000 8.051 6092.0 19812711825000 8.055 6095.0 19812711830000 8.051 6092.0 19812711835000 8.052 6093.0 19812711840000 8.052 6093.0 19812711845000 8.054 6094.0 19812711850000 8.056 6096.0 19812711855000 8.057 6096.0 19812711900000 8.058 6097.0 19812711902400 8.058 6097.0 19812711905000 8.061 6100.0 19812711910000 8.060 6099.0 19812711917000 8.057 6096.0 19812711920000 8.056 6096.0 19812711925000 8.057 6096.0 19812711930000 8.057 6096.0 19812711935000 8.060 6099.0 19812711940000 8.058 6097.0 19812711945000 8.061 6100.0 19812711950000 8.059 6098.0 19812711955000 8.060 6099.0 19812712000000 8.064 6102.0 19812712005000 8.063 6101.0 19812712010000 8.062 6100.0 19812712016400 8.062 6100.0 19812712020000 8.062 6100.0 19812712021000 8.062 6100.0 19812712023200 8.061 6100.0 19812712025000 8.060 6099.0 19812712030000 8.062 6100.0 19812712035000 8.062 6100.0 19812712040000 8.062 6100.0 19812712045000 8.062 6100.0 19812712050000 8.061 6100.0 19812712055000 8.062 6100.0 19812712100000 8.065 6103.0 19812712105000 8.066 6103.0 19812712110000 8.065 6103.0 19812712115000 8.064 6102.0 19812712120000 8.065 6103.0 19812712125000 8.065 6103.0 19812712130000 8.063 6101.0 19812712135000 8.067 6104.0 19812712140000 8.066 6103.0 19812712143200 8.065 6103.0 19812712147200 8.068 6105.0 19812712154400 8.066 6103.0 19812712200000 8.066 6103.0 19812712210000 8.063 6101.0 19812712215000 8.062 6100.0 19812712220000 8.061 6100.0 19812712225000 8.062 6100.0 19812712230000 8.064 6102.0 19812712235000 8.062 6100.0 19812712240000 8.062 6100.0 19812712245000 8.062 6100.0 19812712255000 8.063 6101.0 19812712300000 8.062 6100.0 19812712305000 8.065 6103.0 19812712310000 8.065 6103.0 19812712315000 8.063 6101.0 19812712320000 8.064 6102.0 19812712326200 8.062 6100.0 19812712330000 8.060 6099.0 19812712335000 8.058 6097.0 19812712340000 8.056 6096.0 19812712345000 8.056 6096.0 19812712350000 8.055 6095.0 19812712358400 8.054 6094.0 19812720005000 8.057 6096.0 19812720010000 8.055 6095.0 19812720015000 8.056 6096.0 19812720020000 8.056 6096.0 19812720025000 8.056 6096.0 19812720030000 8.059 6098.0 19812720035000 8.057 6096.0 19812720040000 8.057 6096.0 19812720045000 8.060 6099.0 19812720050000 8.059 6098.0 19812720057000 8.056 6096.0 19812720105000 8.055 6095.0 19812720110000 8.055 6095.0 19812720115000 8.054 6094.0 19812720120000 8.053 6093.0 19812720125000 8.054 6094.0 19812720130000 8.054 6094.0 19812720135000 8.053 6093.0 19812720140000 8.050 6091.0 19812720145000 8.049 6090.0 19812720150000 8.051 6092.0 19812720157400 8.048 6089.0 19812720205000 8.047 6089.0 19812720215000 8.041 6084.0 19812720225000 8.035 6079.0 19812720230000 8.034 6079.0 19812720235000 8.029 6075.0 19812720240000 8.025 6071.0 19812720245000 8.024 6071.0 19812720250000 8.025 6071.0 19812720257000 8.023 6070.0 19812720300000 8.024 6071.0 19812720305000 8.023 6070.0 19812720310000 8.021 6068.0 19812720315000 8.023 6070.0 19812720320000 8.019 6067.0 19812720322400 8.018 6066.0 19812720324000 8.025 6071.0 19812720325000 8.028 6074.0 19812720326400 8.027 6073.0 19812720329000 8.017 6065.0 19812720330000 8.007 6057.0 19812720334000 7.949 6012.0 19812720336400 7.911 5983.0 19812720338400 7.889 5965.0 19812720340000 7.882 5960.0 19812720342200 7.892 5968.0 19812720343400 7.898 5972.0 19812720345200 7.887 5964.0 19812720347200 7.888 5965.0 19812720349000 7.878 5957.0 19812720350000 7.866 5947.0 19812720352000 7.839 5926.0 19812720354200 7.820 5912.0 19812720355400 7.795 5892.0 19812720359400 7.806 5901.0 19812720401000 7.788 5887.0 19812720402400 7.787 5886.0 19812720403400 7.796 5893.0 19812720405200 7.782 5882.0 19812720406200 7.773 5875.0 19812720408000 7.771 5873.0 19812720409000 7.779 5880.0 19812720412000 7.779 5880.0 19812720414000 7.780 5880.0 19812720417200 7.743 5852.0 19812720421000 7.684 5806.0 19812720423200 7.675 5799.0 19812720424200 7.653 5782.0 19812720425400 7.649 5779.0 19812720426400 7.651 5780.0 19812720429400 7.688 5809.0 19812720430400 7.707 5824.0 19812720432000 7.707 5824.0 19812720433200 7.694 5814.0 19812720435200 7.708 5824.0 19812720436400 7.691 5811.0 19812720438200 7.702 5820.0 19812720443400 7.725 5838.0 19812720444400 7.748 5855.0 19812720446000 7.751 5858.0 19812720447400 7.740 5849.0 19812720450000 7.733 5844.0 19812720452400 7.744 5852.0 19812720453400 7.751 5858.0 19812720455200 7.763 5867.0 19812720457000 7.771 5873.0 19812720458400 7.775 5876.0 19812720500000 7.779 5880.0 19812720502200 7.786 5885.0 19812720511200 7.798 5894.0 19812720513400 7.805 5900.0 19812720515000 7.803 5898.0 19812720516200 7.805 5900.0 19812720517200 7.805 5900.0 19812720519000 7.805 5900.0 19812720520000 7.805 5900.0 19812720520400 7.807 5901.0 19812720522200 7.805 5900.0 19812720523400 7.809 5903.0 19812720525000 7.810 5904.0 19812720527000 7.824 5915.0 19812720528000 7.824 5915.0 19812720528400 7.831 5920.0 19812720529200 7.835 5923.0 19812720530000 7.835 5923.0 19812720531000 7.842 5929.0 19812720531400 7.839 5926.0 19812720533000 7.841 5928.0 19812720533400 7.844 5930.0 19812720535000 7.840 5927.0 19812720537000 7.843 5930.0 19812720539000 7.844 5930.0 19812720540000 7.843 5930.0 19812720542200 7.848 5933.0 19812720543400 7.850 5935.0 19812720546000 7.852 5937.0 19812720547400 7.851 5936.0 19812720549200 7.862 5944.0 19812720550000 7.869 5950.0 19812720551000 7.870 5951.0 19812720552000 7.883 5961.0 19812720553200 7.888 5965.0 19812720554400 7.902 5976.0 19812720556400 7.901 5975.0 19812720558000 7.899 5973.0 19812720600000 7.899 5973.0 19812720601200 7.903 5976.0 19812720602400 7.906 5979.0 19812720604000 7.911 5983.0 19812720604200 7.917 5987.0 19812720606200 7.922 5991.0 19812720607400 7.920 5990.0 19812720611000 7.914 5985.0 19812720613000 7.925 5993.0 19812720615000 7.927 5995.0 19812720617400 7.932 5999.0 19812720620000 7.932 5999.0 19812720623200 7.934 6001.0 19812720625000 7.932 5999.0 19812720630000 7.930 5997.0 19812720635000 7.929 5997.0 19812720640000 7.923 5992.0 19812720645000 7.920 5990.0 19812720650000 7.917 5987.0 19812720655000 7.911 5983.0 19812720700000 7.909 5981.0 19812720705000 7.905 5978.0 19812720710000 7.907 5979.0 19812720715200 7.905 5978.0 19812720720000 7.900 5974.0 19812720723200 7.896 5971.0 19812720726000 7.901 5975.0 19812720729000 7.897 5972.0 19812720730000 7.893 5969.0 19812720735000 7.891 5967.0 19812720738200 7.887 5964.0 19812720740000 7.890 5966.0 19812720745000 7.891 5967.0 19812720750000 7.897 5972.0 19812720755000 7.899 5973.0 19812720800000 7.900 5974.0 19812720805000 7.900 5974.0 19812720810000 7.903 5976.0 19812720815000 7.896 5971.0 19812720820000 7.891 5967.0 19812720825000 7.889 5965.0 19812720830000 7.882 5960.0 19812720835000 7.874 5954.0 19812720840000 7.865 5947.0 19812720845000 7.863 5945.0 19812720850000 7.864 5946.0 19812720855000 7.861 5944.0 19812720900000 7.864 5946.0 19812720905000 7.863 5945.0 19812720910000 7.859 5942.0 19812720915000 7.856 5940.0 19812720920000 7.848 5933.0 19812720925000 7.845 5931.0 19812720930000 7.841 5928.0 19812720935000 7.836 5924.0 19812720940000 7.826 5916.0 19812720945000 7.816 5908.0 19812720950000 7.802 5898.0 19812720955000 7.790 5888.0 19812721000000 7.777 5878.0 19812721005000 7.772 5874.0 19812721010000 7.771 5873.0 19812721015000 7.761 5866.0 19812721020000 7.757 5862.0 19812721025000 7.753 5859.0 19812721030000 7.747 5855.0 19812721035000 7.742 5851.0 19812721040000 7.738 5848.0 19812721045000 7.734 5845.0 19812721050000 7.732 5843.0 19812721055000 7.731 5842.0 19812721100000 7.724 5837.0 19812721105000 7.723 5836.0 19812721110000 7.720 5834.0 19812721115000 7.716 5831.0 19812721120000 7.709 5825.0 19812721125000 7.703 5821.0 19812721130000 7.694 5814.0 19812721135000 7.690 5811.0 19812721140000 7.687 5808.0 19812721145000 7.682 5804.0 19812721150000 7.677 5800.0 19812721153200 7.677 5800.0 19812721155000 7.674 5798.0 19812721200000 7.670 5795.0 19812721205000 7.670 5795.0 19812721207200 7.661 5788.0 19812721209000 7.656 5784.0 19812721210000 7.657 5785.0 19812721213000 7.649 5779.0 19812721215000 7.639 5771.0 19812721218000 7.614 5752.0 19812721220000 7.596 5738.0 19812721223000 7.577 5723.0 19812721225000 7.578 5724.0 19812721226000 7.585 5729.0 19812721229400 7.606 5746.0 19812721230000 7.610 5749.0 19812721233000 7.631 5765.0 19812721235000 7.652 5781.0 19812721236400 7.671 5796.0 19812721238400 7.670 5795.0 19812721241400 7.666 5792.0 19812721244000 7.663 5790.0 19812721245200 7.663 5790.0 19812721248000 7.660 5787.0 19812721250000 7.649 5779.0 19812721253000 7.649 5779.0 19812721255000 7.640 5772.0 19812721258000 7.631 5765.0 19812721300000 7.619 5756.0 19812721301400 7.605 5745.0 19812721303400 7.598 5739.0 19812721305000 7.597 5739.0 19812721307000 7.589 5733.0 19812721308200 7.592 5735.0 19812721310000 7.589 5733.0 19812721311400 7.599 5740.0 19812721313000 7.600 5741.0 19812721314200 7.602 5743.0 19812721316000 7.625 5760.0 19812721318200 7.627 5762.0 19812721320000 7.626 5761.0 19812721322200 7.623 5759.0 19812721324000 7.615 5753.0 19812721325200 7.616 5753.0 19812721327400 7.619 5756.0 19812721330000 7.621 5757.0 19812721331400 7.617 5754.0 19812721333400 7.621 5757.0 19812721335000 7.622 5758.0 19812721337400 7.619 5756.0 19812721340200 7.617 5754.0 19812721342400 7.615 5753.0 19812721348400 7.611 5749.0 19812721350000 7.606 5746.0 19812721351400 7.608 5747.0 19812721354200 7.598 5739.0 19812721355000 7.599 5740.0 19812721357200 7.602 5743.0 19812721359000 7.600 5741.0 19812721400000 7.603 5743.0 19812721400400 7.606 5746.0 19812721403400 7.597 5739.0 19812721406400 7.589 5733.0 19812721409000 7.585 5729.0 19812721410200 7.582 5727.0 19812721411400 7.585 5729.0 19812721414200 7.578 5724.0 19812721416000 7.572 5719.0 19812721418200 7.574 5721.0 19812721420000 7.574 5721.0 19812721421400 7.572 5719.0 19812721423000 7.578 5724.0 19812721424200 7.589 5733.0 19812721426000 7.590 5733.0 19812721428400 7.586 5730.0 19812721430400 7.586 5730.0 19812721433000 7.579 5725.0 19812721435000 7.569 5717.0 19812721437000 7.551 5703.0 19812721439000 7.550 5702.0 19812721440000 7.550 5702.0 19812721441400 7.556 5707.0 19812721443400 7.573 5720.0 19812721445000 7.579 5725.0 19812721450000 7.592 5735.0 19812721455000 7.595 5737.0 19812721500000 7.595 5737.0 19812721505000 7.597 5739.0 19812721510000 7.594 5736.0 19812721512400 7.593 5736.0 19812721515000 7.593 5736.0 19812721516200 7.596 5738.0 19812721522000 7.592 5735.0 19812721525000 7.587 5731.0 19812721527400 7.584 5729.0 19812721530000 7.588 5732.0 19812721532400 7.585 5729.0 19812721535000 7.581 5726.0 19812721537400 7.578 5724.0 19812721540000 7.579 5725.0 19812721542000 7.582 5727.0 19812721543200 7.592 5735.0 19812721544000 7.608 5747.0 19812721547200 7.607 5746.0 19812721550000 7.612 5750.0 19812721552400 7.615 5753.0 19812721554200 7.617 5754.0 19812721555400 7.622 5758.0 19812721556400 7.599 5740.0 19812721558000 7.592 5735.0 19812721559000 7.596 5738.0 19812721600400 7.593 5736.0 19812721602400 7.562 5712.0 19812721605000 7.527 5685.0 19812721606400 7.476 5645.0 19812721609200 7.422 5603.0 19812721611000 7.415 5598.0 19812721612200 7.428 5608.0 19812721613000 7.483 5651.0 19812721615000 7.548 5701.0 19812721616400 7.577 5723.0 19812721617400 7.589 5733.0 19812721619000 7.593 5736.0 19812721620200 7.594 5736.0 19812721622000 7.593 5736.0 19812721624000 7.585 5729.0 19812721625200 7.585 5729.0 19812721627000 7.573 5720.0 19812721628400 7.568 5716.0 19812721630000 7.571 5719.0 19812721630400 7.567 5716.0 19812721631400 7.568 5716.0 19812721633000 7.565 5714.0 19812721634400 7.566 5715.0 19812721636000 7.574 5721.0 19812721636400 7.599 5740.0 19812721637200 7.613 5751.0 19812721638200 7.616 5753.0 19812721640000 7.614 5752.0 19812721641400 7.616 5753.0 19812721643200 7.616 5753.0 19812721645000 7.615 5753.0 19812721648000 7.618 5755.0 19812721650000 7.627 5762.0 19812721655000 7.635 5768.0 19812721700000 7.630 5764.0 19812721705000 7.632 5766.0 19812721706000 7.631 5765.0 19812721707000 7.631 5765.0 19812721708400 7.623 5759.0 19812721709400 7.624 5760.0 19812721711200 7.633 5766.0 19812721712200 7.644 5775.0 19812721715000 7.642 5773.0 19812721717400 7.641 5773.0 19812721719000 7.639 5771.0 19812721720000 7.636 5769.0 19812721722000 7.635 5768.0 19812721725000 7.635 5768.0 19812721730000 7.627 5762.0 19812721735000 7.621 5757.0 19812721740000 7.620 5756.0 19812721745000 7.627 5762.0 19812721748200 7.627 5762.0 19812721750000 7.619 5756.0 19812721750400 7.622 5758.0 19812721752000 7.622 5758.0 19812721753200 7.622 5758.0 19812721754400 7.618 5755.0 19812721756200 7.616 5753.0 19812721759000 7.619 5756.0 19812721800000 7.618 5755.0 19812721802400 7.620 5756.0 19812721805000 7.630 5764.0 19812721806200 7.637 5770.0 19812721808200 7.631 5765.0 19812721810000 7.633 5766.0 19812721811400 7.626 5761.0 19812721813200 7.620 5756.0 19812721815000 7.616 5753.0 19812721817000 7.613 5751.0 19812721818400 7.614 5752.0 19812721820000 7.615 5753.0 19812721821400 7.614 5752.0 19812721823200 7.618 5755.0 19812721825000 7.616 5753.0 19812721826400 7.613 5751.0 19812721828000 7.613 5751.0 19812721828200 7.615 5753.0 19812721830000 7.611 5749.0 19812721831000 7.617 5754.0 19812721832400 7.608 5747.0 19812721833400 7.609 5748.0 19812721836200 7.309 5515.0 19812721836400 7.265 5481.0 19812721839000 7.146 5388.0 19812721840400 7.096 5350.0 19812721842200 7.097 5351.0 19812721843400 7.118 5367.0 19812721845400 7.206 5435.0 19812721848200 7.550 5702.0 19812721850200 7.563 5712.0 19812721852000 7.564 5713.0 19812721854200 7.579 5725.0 19812721856400 7.590 5733.0 19812721858200 7.594 5736.0 19812721859000 7.591 5734.0 19812721900000 7.594 5736.0 19812721902000 7.596 5738.0 19812721904000 7.605 5745.0 19812721905200 7.604 5744.0 19812721906400 7.612 5750.0 19812721908200 7.612 5750.0 19812721910200 7.607 5746.0 19812721913000 7.598 5739.0 19812721914200 7.485 5652.0 19812721915400 7.380 5570.0 19812721917000 7.283 5495.0 19812721922200 6.978 5259.0 19812721928400 6.620 4981.0 19812721929400 6.530 4912.0 19812721931400 6.468 4865.0 19812721933000 6.462 4860.0 19812721934200 6.453 4854.0 19812721935400 6.452 4853.0 19812721937000 6.439 4843.0 19812721937400 6.411 4821.0 19812721939200 6.425 4832.0 19812721941200 6.455 4855.0 19812721942200 6.462 4860.0 19812721948400 7.283 5495.0 19812721952400 7.507 5669.0 19812721954000 7.531 5688.0 19812721955200 7.549 5702.0 19812721957000 7.564 5713.0 19812722000000 7.574 5721.0 19812722001200 7.579 5725.0 19812722003000 7.578 5724.0 19812722005000 7.583 5728.0 19812722006000 7.579 5725.0 19812722007400 7.590 5733.0 19812722009200 7.583 5728.0 19812722011200 7.588 5732.0 19812722012400 7.588 5732.0 19812722013400 7.596 5738.0 19812722015000 7.590 5733.0 19812722016200 7.591 5734.0 19812722018000 7.585 5729.0 19812722020000 7.582 5727.0 19812722022400 7.575 5722.0 19812722025000 7.573 5720.0 19812722027400 7.570 5718.0 19812722030000 7.565 5714.0 19812722032200 7.569 5717.0 19812722035000 7.572 5719.0 19812722037200 7.580 5726.0 19812722040000 7.591 5734.0 19812722043000 7.595 5737.0 19812722045000 7.596 5738.0 19812722046200 7.599 5740.0 19812722047400 7.587 5731.0 19812722050000 7.586 5730.0 19812722051400 7.585 5729.0 19812722053400 7.572 5719.0 19812722055200 7.562 5712.0 19812722058200 7.534 5690.0 19812722100400 7.517 5677.0 19812722103400 7.467 5638.0 19812722105200 7.439 5616.0 19812722106400 7.417 5599.0 19812722108200 7.392 5580.0 19812722109400 7.377 5568.0 19812722111000 7.372 5564.0 19812722112400 7.378 5569.0 19812722114200 7.398 5584.0 19812722115000 7.412 5595.0 19812722116400 7.431 5610.0 19812722118400 7.447 5623.0 19812722120200 7.430 5609.0 19812722122200 7.422 5603.0 19812722123200 7.406 5591.0 19812722125400 7.367 5560.0 19812722127200 7.337 5537.0 19812722129200 7.315 5520.0 19812722130400 7.300 5508.0 19812722132200 7.293 5503.0 19812722133200 7.299 5507.0 19812722134400 7.315 5520.0 19812722136000 7.336 5536.0 19812722136400 7.348 5545.0 19812722138000 7.323 5526.0 19812722139200 7.300 5508.0 19812722141200 7.290 5500.0 19812722142400 7.287 5498.0 19812722143400 7.293 5503.0 19812722145000 7.305 5512.0 19812722146200 7.323 5526.0 19812722147400 7.324 5527.0 19812722149000 7.325 5527.0 19812722150000 7.331 5532.0 19812722151400 7.353 5549.0 19812722153200 7.384 5574.0 19812722154200 7.421 5602.0 19812722155200 7.461 5634.0 19812722157400 7.480 5648.0 19812722159400 7.490 5656.0 19812722200000 7.493 5658.0 19812722202400 7.503 5666.0 19812722204200 7.520 5679.0 19812722205000 7.524 5682.0 19812722206200 7.532 5688.0 19812722208000 7.544 5698.0 19812722210000 7.540 5695.0 19812722212400 7.533 5689.0 19812722215000 7.529 5686.0 19812722217400 7.523 5682.0 19812722220000 7.520 5679.0 19812722222200 7.518 5678.0 19812722225000 7.520 5679.0 19812722230000 7.529 5686.0 19812722234000 7.530 5687.0 19812722235000 7.523 5682.0 19812722237000 7.511 5672.0 19812722239000 7.511 5672.0 19812722240000 7.512 5673.0 19812722242400 7.505 5668.0 19812722244200 7.508 5670.0 19812722245000 7.509 5671.0 19812722246400 7.509 5671.0 19812722248200 7.515 5675.0 19812722250000 7.514 5675.0 19812722251000 7.516 5676.0 19812722253000 7.503 5666.0 19812722255000 7.494 5659.0 19812722257000 7.487 5654.0 19812722259000 7.489 5655.0 19812722300000 7.487 5654.0 19812722302000 7.487 5654.0 19812722305000 7.488 5654.0 19812722308000 7.486 5653.0 19812722310000 7.481 5649.0 19812722315000 7.467 5638.0 19812722318200 7.452 5627.0 19812722320000 7.446 5622.0 19812722322200 7.432 5611.0 19812722323400 7.410 5594.0 19812722325000 7.386 5575.0 19812722326000 7.379 5570.0 19812722327000 7.375 5566.0 19812722328200 7.378 5569.0 19812722329400 7.380 5570.0 19812722330200 7.383 5573.0 19812722332000 7.392 5580.0 19812722333000 7.403 5588.0 19812722334000 7.416 5598.0 19812722335000 7.416 5598.0 19812722337400 7.412 5595.0 19812722340000 7.410 5594.0 19812722341400 7.412 5595.0 19812722343400 7.413 5596.0 19812722345000 7.413 5596.0 19812722347400 7.407 5591.0 19812722350000 7.396 5583.0 19812722351400 7.397 5584.0 19812722353200 7.393 5581.0 19812722355000 7.386 5575.0 19812722356200 7.381 5571.0 19812722357200 7.377 5568.0 19812722358400 7.339 5538.0 19812730000000 7.332 5533.0 19812730001400 7.336 5536.0 19812730003000 7.353 5549.0 19812730004200 7.386 5575.0 19812730005000 7.409 5593.0 19812730006000 7.418 5600.0 19812730007200 7.429 5609.0 19812730009000 7.435 5613.0 19812730010000 7.436 5614.0 19812730015000 7.440 5617.0 19812730020000 7.432 5611.0 19812730025000 7.427 5607.0 19812730030000 7.422 5603.0 19812730035000 7.424 5605.0 19812730040000 7.430 5609.0 19812730045000 7.439 5616.0 19812730050000 7.445 5621.0 19812730055000 7.450 5625.0 19812730100000 7.455 5629.0 19812730105000 7.456 5630.0 19812730110000 7.462 5634.0 19812730115000 7.463 5635.0 19812730119400 7.466 5637.0 19812730122200 7.465 5637.0 19812730125000 7.465 5637.0 19812730130000 7.467 5638.0 19812730135000 7.463 5635.0 19812730140000 7.460 5633.0 19812730145000 7.466 5637.0 19812730147200 7.464 5636.0 19812730148200 7.463 5635.0 19812730150000 7.464 5636.0 19812730155000 7.463 5635.0 19812730200000 7.460 5633.0 19812730205000 7.466 5637.0 19812730210000 7.467 5638.0 19812730215000 7.472 5642.0 19812730220000 7.471 5641.0 19812730225000 7.467 5638.0 19812730230000 7.472 5642.0 19812730235000 7.467 5638.0 19812730240000 7.470 5641.0 19812730243000 7.472 5642.0 19812730245000 7.453 5627.0 19812730247000 7.459 5632.0 19812730248000 7.457 5630.0 19812730249200 7.454 5628.0 19812730250000 7.456 5630.0 19812730252000 7.457 5630.0 19812730255000 7.455 5629.0 19812730256000 7.458 5631.0 19812730258200 7.460 5633.0 19812730300400 7.457 5630.0 19812730305000 7.453 5627.0 19812730310000 7.457 5630.0 19812730315000 7.458 5631.0 19812730320000 7.458 5631.0 19812730325000 7.458 5631.0 19812730330000 7.458 5631.0 19812730335000 7.460 5633.0 19812730336400 7.460 5633.0 19812730413200 7.453 5627.0 19812730422000 7.452 5627.0 19812730428200 7.452 5627.0 19812730433000 7.449 5624.0 19812730439000 7.450 5625.0 19812730439400 7.453 5627.0 19812730440200 7.459 5632.0 19812730441200 7.456 5630.0 19812730442200 7.442 5619.0 19812730443400 7.442 5619.0 19812730445000 7.440 5617.0 19812730447400 7.435 5613.0 19812730450000 7.438 5616.0 19812730450200 7.440 5617.0 19812730451400 7.439 5616.0 19812730453200 7.441 5618.0 19812730455000 7.443 5620.0 19812730457200 7.447 5623.0 19812730500000 7.454 5628.0 19812730505000 7.467 5638.0 19812730507400 7.477 5646.0 19812730510000 7.482 5650.0 19812730515000 7.489 5655.0 19812730520000 7.488 5654.0 19812730522200 7.483 5651.0 19812730525000 7.486 5653.0 19812730527200 7.482 5650.0 19812730530000 7.465 5637.0 19812730532400 7.445 5621.0 19812730534000 7.437 5615.0 19812730535000 7.437 5615.0 19812730536200 7.440 5617.0 19812730537200 7.449 5624.0 19812730538200 7.455 5629.0 19812730539200 7.457 5630.0 19812730540000 7.459 5632.0 19812730543200 7.447 5623.0 19812730544400 7.399 5585.0 19812730550200 7.149 5391.0 19812730554000 6.742 5076.0 19812730555000 6.678 5026.0 19812730556000 6.682 5029.0 19812730557000 6.699 5042.0 19812730557400 6.739 5073.0 19812730559400 6.844 5155.0 19812730603200 6.920 5215.0 19812730609200 7.064 5325.0 19812730611200 7.092 5347.0 19812730617400 6.972 5255.0 19812730619200 6.970 5253.0 19812730620200 6.979 5260.0 19812730622200 6.984 5264.0 19812730624400 6.955 5242.0 19812730626400 6.945 5234.0 19812730627400 6.945 5234.0 19812730629400 6.914 5210.0 19812730630400 6.893 5194.0 19812730632200 6.868 5174.0 19812730633200 6.861 5169.0 19812730634400 6.863 5170.0 19812730636400 6.880 5183.0 19812730638200 6.900 5199.0 19812730640200 6.932 5224.0 19812730641200 6.946 5235.0 19812730643200 6.956 5242.0 19812730645200 6.975 5257.0 19812730647000 6.995 5272.0 19812730649200 7.027 5297.0 19812730652000 7.088 5344.0 19812730653400 7.140 5384.0 19812730655200 7.197 5428.0 19812730656400 7.252 5471.0 19812730658000 7.263 5479.0 19812730700000 7.279 5492.0 19812730701400 7.296 5505.0 19812730703400 7.326 5528.0 19812730705000 7.356 5552.0 19812730706200 7.384 5574.0 19812730707400 7.404 5589.0 19812730708200 7.404 5589.0 19812730709400 7.392 5580.0 19812730711400 7.387 5576.0 19812730712400 7.382 5572.0 19812730715000 7.384 5574.0 19812730720000 7.389 5577.0 19812730725000 7.393 5581.0 19812730730000 7.395 5582.0 19812730735000 7.402 5588.0 19812730740000 7.405 5590.0 19812730742200 7.412 5595.0 19812730745000 7.413 5596.0 19812730748200 7.412 5595.0 19812730750000 7.415 5598.0 19812730752400 7.415 5598.0 19812730755000 7.418 5600.0 19812730755400 7.417 5599.0 19812730758400 7.414 5597.0 19812730800000 7.417 5599.0 19812730802200 7.417 5599.0 19812730805000 7.420 5602.0 19812730807400 7.423 5604.0 19812730810000 7.428 5608.0 19812730812200 7.429 5609.0 19812730820000 7.430 5609.0 19812730825000 7.424 5605.0 19812730830000 7.418 5600.0 19812730835000 7.408 5592.0 19812730840000 7.414 5597.0 19812730845000 7.402 5588.0 19812730850000 7.376 5567.0 19812730852400 7.358 5553.0 19812730854200 7.338 5538.0 19812730855000 7.320 5524.0 19812730856200 7.305 5512.0 19812730858000 7.298 5506.0 19812730859200 7.311 5517.0 19812730900000 7.328 5530.0 19812730902200 7.379 5570.0 19812730904200 7.408 5592.0 19812730905000 7.416 5598.0 19812730906200 7.426 5606.0 19812730908000 7.419 5601.0 19812730910000 7.414 5597.0 19812730912200 7.419 5601.0 19812730915000 7.427 5607.0 19812730919000 7.433 5612.0 19812730920000 7.442 5619.0 19812730922200 7.457 5630.0 19812730923000 7.466 5637.0 19812730924000 7.469 5640.0 19812730926000 7.398 5584.0 19812730929000 7.402 5588.0 19812730930200 7.412 5595.0 19812730931400 7.469 5640.0 19812730932200 7.484 5651.0 19812730934000 7.479 5648.0 19812730935000 7.466 5637.0 19812730936200 7.449 5624.0 19812730937400 7.450 5625.0 19812730940000 7.441 5618.0 19812730943000 7.435 5613.0 19812730945000 7.433 5612.0 19812730947400 7.419 5601.0 19812730950000 7.404 5589.0 19812730953000 7.399 5585.0 19812730955000 7.396 5583.0 19812731000000 7.391 5579.0 19812731002200 7.394 5581.0 19812731005000 7.397 5584.0 19812731007400 7.400 5586.0 19812731010000 7.403 5588.0 19812731013000 7.412 5595.0 19812731015000 7.418 5600.0 19812731016000 7.422 5603.0 19812731017000 7.375 5566.0 19812731021200 7.215 5442.0 19812731023000 7.119 5368.0 19812731025000 7.059 5322.0 19812731027000 7.031 5300.0 19812731029400 7.000 5276.0 19812731031200 6.992 5270.0 19812731033400 6.991 5269.0 19812731035400 6.996 5273.0 19812731036200 7.007 5282.0 19812731038000 7.029 5299.0 19812731039400 7.068 5329.0 19812731041000 7.104 5356.0 19812731042400 7.161 5400.0 19812731044400 7.250 5469.0 19812731046000 7.326 5528.0 19812731046400 7.343 5542.0 19812731047400 7.344 5542.0 19812731049400 7.363 5557.0 19812731052400 7.365 5559.0 19812731055000 7.369 5562.0 19812731057200 7.370 5563.0 19812731100000 7.369 5562.0 19812731105000 7.371 5563.0 19812731110000 7.369 5562.0 19812731112400 7.371 5563.0 19812731118000 7.363 5557.0 19812731120000 7.367 5560.0 19812731122200 7.362 5556.0 19812731125000 7.366 5559.0 19812731127400 7.361 5556.0 19812731130000 7.364 5558.0 19812731131400 7.367 5560.0 19812731132200 7.369 5562.0 19812731135000 7.359 5554.0 19812731137400 7.356 5552.0 19812731140000 7.354 5550.0 19812731141400 7.355 5551.0 19812731144000 7.349 5546.0 19812731145000 7.349 5546.0 19812731147000 7.349 5546.0 19812731149400 7.348 5545.0 19812731151400 7.341 5540.0 19812731153400 7.324 5527.0 19812731155400 7.310 5516.0 19812731158000 7.302 5510.0 19812731200000 7.304 5511.0 19812731202000 7.309 5515.0 19812731207000 7.127 5374.0 19812731212200 6.679 5027.0 19812731215200 6.542 4922.0 19812731218400 6.475 4870.0 19812731219400 6.474 4870.0 19812731220200 6.480 4874.0 19812731222000 6.481 4875.0 19812731223400 6.480 4874.0 19812731225200 6.491 4883.0 19812731227400 6.512 4899.0 19812731229200 6.536 4917.0 19812731231200 6.562 4937.0 19812731233400 6.592 4960.0 19812731234200 6.603 4968.0 19812731237200 6.597 4964.0 19812731238200 6.589 4958.0 19812731240000 6.526 4909.0 19812731240400 6.502 4891.0 19812731241200 6.493 4884.0 19812731242400 6.536 4917.0 19812731244200 6.550 4928.0 19812731246200 6.601 4967.0 19812731247200 6.631 4990.0 19812731248400 6.639 4996.0 19812731249400 6.660 5012.0 19812731252000 6.669 5019.0 19812731254200 6.691 5036.0 19812731255000 6.697 5041.0 19812731256400 6.706 5048.0 19812731258000 6.706 5048.0 19812731259000 6.700 5043.0 19812731300000 6.675 5023.0 19812731301400 6.646 5001.0 19812731303200 6.615 4977.0 19812731305000 6.597 4964.0 19812731307200 6.587 4956.0 19812731309000 6.588 4957.0 19812731310200 6.592 4960.0 19812731310400 6.598 4964.0 19812731313200 6.622 4983.0 19812731314000 6.625 4985.0 19812731317400 6.393 4808.0 19812731321000 6.373 4792.0 19812731323200 6.346 4772.0 19812731324200 6.345 4771.0 19812731326000 6.335 4763.0 19812731328200 6.334 4763.0 19812731330200 6.311 4745.0 19812731333200 6.316 4749.0 19812731334400 6.374 4793.0 19812731341000 6.581 4951.0 19812731347200 6.923 5217.0 19812731350400 7.004 5279.0 19812731352200 7.042 5309.0 19812731353200 7.064 5325.0 19812731354400 7.082 5339.0 19812731356000 7.099 5352.0 19812731357400 7.118 5367.0 19812731358400 7.137 5382.0 19812731400000 7.143 5386.0 19812731401200 7.144 5387.0 19812731403400 7.151 5392.0 19812731405000 7.150 5392.0 19812731410200 7.167 5405.0 19812731412400 7.161 5400.0 19812731415000 7.154 5395.0 19812731417000 7.158 5398.0 19812731419000 7.164 5402.0 19812731420000 7.172 5408.0 19812731421400 7.184 5418.0 19812731422400 7.189 5422.0 19812731425000 7.191 5423.0 19812731426400 7.192 5424.0 19812731428200 7.180 5415.0 19812731430000 7.177 5412.0 19812731431200 7.178 5413.0 19812731433200 7.169 5406.0 19812731435200 7.157 5397.0 19812731437200 7.146 5388.0 19812731439000 7.143 5386.0 19812731441000 7.146 5388.0 19812731442000 7.154 5395.0 19812731443200 7.146 5388.0 19812731445000 7.152 5393.0 19812731446400 7.171 5408.0 19812731448200 7.172 5408.0 19812731450000 7.176 5412.0 19812731451400 7.189 5422.0 19812731452400 7.198 5428.0 19812731455000 7.205 5434.0 19812731457000 7.213 5440.0 19812731459400 7.226 5450.0 19812731500000 7.228 5452.0 19812731501400 7.232 5455.0 19812731503400 7.221 5446.0 19812731505000 7.222 5447.0 19812731510000 7.223 5448.0 19812731515000 7.230 5453.0 19812731517400 7.235 5457.0 19812731520000 7.239 5460.0 19812731523200 7.239 5460.0 19812731525000 7.236 5458.0 19812731527400 7.230 5453.0 19812731530000 7.231 5454.0 19812731532400 7.230 5453.0 19812731535000 7.228 5452.0 19812731537200 7.234 5457.0 19812731538200 7.236 5458.0 19812731540000 7.234 5457.0 19812731542400 7.234 5457.0 19812731545000 7.237 5459.0 19812731546400 7.246 5466.0 19812731550000 7.251 5470.0 19812731555000 7.253 5471.0 19812731600000 7.254 5472.0 19812731605000 7.254 5472.0 19812731615000 7.258 5475.0 19812731620000 7.267 5482.0 19812731625000 7.285 5496.0 19812731630000 7.298 5506.0 19812731635000 7.313 5518.0 19812731637200 7.319 5523.0 19812731638400 7.323 5526.0 19812731640000 7.321 5524.0 19812731642000 7.326 5528.0 19812731642400 7.331 5532.0 19812731645000 7.325 5527.0 19812731647400 7.331 5532.0 19812731650000 7.332 5533.0 19812731652200 7.339 5538.0 19812731654200 7.343 5542.0 19812731655000 7.346 5544.0 19812731656000 7.348 5545.0 19812731657000 7.351 5548.0 19812731658400 7.346 5544.0 19812731700000 7.343 5542.0 19812731702000 7.344 5542.0 19812731703400 7.347 5545.0 19812731705000 7.343 5542.0 19812731707200 7.338 5538.0 19812731710000 7.336 5536.0 19812731712400 7.322 5525.0 19812731715000 7.312 5517.0 19812731717200 7.300 5508.0 19812731718200 7.292 5502.0 19812731720000 7.283 5495.0 19812731722200 7.258 5475.0 19812731724400 7.226 5450.0 19812731725000 7.221 5446.0 19812731728000 7.149 5391.0 19812731733000 6.884 5187.0 19812731736000 6.827 5142.0 19812731737200 6.820 5137.0 19812731739400 6.824 5140.0 19812731742000 6.684 5031.0 19812731743000 6.654 5007.0 19812731745000 6.640 4997.0 19812731749000 6.473 4869.0 19812731750400 6.407 4818.0 19812731752200 6.241 4691.0 19812731755400 6.060 4552.0 19812731800400 5.785 4341.0 19812731802400 5.676 4258.0 19812731804400 5.509 4130.0 19812731812400 4.939 3695.0 19812731815200 4.938 3695.0 19812731817200 4.906 3670.0 19812731820000 4.888 3657.0 19812731825000 4.904 3669.0 19812731827200 4.668 3491.0 19812731829000 4.641 3470.0 19812731830400 4.636 3466.0 19812731831400 4.614 3450.0 19812731836200 4.533 3389.0 19812731837000 4.532 3388.0 19812731842400 4.535 3390.0 19812731843000 4.539 3393.0 19812731844200 4.619 3454.0 19812731845200 4.720 3530.0 19812731846200 4.837 3618.0 19812731850000 5.185 3882.0 19812731851000 5.249 3931.0 19812731852400 5.459 4092.0 19812731855400 5.500 4123.0 19812731858000 5.682 4262.0 19812731858400 5.707 4281.0 19812731904400 6.164 4632.0 19812731906400 6.374 4793.0 19812731912200 6.927 5220.0 19812731915400 7.160 5399.0 19812731918000 7.241 5462.0 19812731920000 7.271 5485.0 19812731921200 7.288 5499.0 19812731922200 7.305 5512.0 19812731923400 7.318 5522.0 19812731925000 7.322 5525.0 19812731926400 7.333 5534.0 19812731927400 7.335 5535.0 19812731929200 7.348 5545.0 19812731930400 7.346 5544.0 19812731933000 7.355 5551.0 19812731935000 7.365 5559.0 19812731936400 7.368 5561.0 19812731939000 7.368 5561.0 19812731940000 7.369 5562.0 19812731941200 7.371 5563.0 19812731943000 7.364 5558.0 19812731945200 7.367 5560.0 19812731946400 7.360 5555.0 19812731947200 7.357 5552.0 19812731949000 7.359 5554.0 19812731950000 7.359 5554.0 19812731951200 7.357 5552.0 19812731952200 7.353 5549.0 19812731953200 7.350 5547.0 19812731954200 7.357 5552.0 19812731955000 7.364 5558.0 19812731957000 7.356 5552.0 19812731959000 7.346 5544.0 19812732000000 7.342 5541.0 19812732001200 7.343 5542.0 19812732003000 7.342 5541.0 19812732003400 7.344 5542.0 19812732004200 7.351 5548.0 19812732005200 7.349 5546.0 19812732006000 7.355 5551.0 19812732006400 7.348 5545.0 19812732009000 7.361 5556.0 19812732009400 7.358 5553.0 19812732011200 7.365 5559.0 19812732012400 7.362 5556.0 19812732014000 7.353 5549.0 19812732015000 7.354 5550.0 19812732016200 7.349 5546.0 19812732017400 7.350 5547.0 19812732019000 7.344 5542.0 19812732020000 7.345 5543.0 19812732022000 7.357 5552.0 19812732023000 7.365 5559.0 19812732025000 7.357 5552.0 19812732027000 7.359 5554.0 19812732028200 7.360 5555.0 19812732030000 7.361 5556.0 19812732032200 7.366 5559.0 19812732034000 7.374 5566.0 19812732035000 7.376 5567.0 19812732036400 7.383 5573.0 19812732038200 7.387 5576.0 19812732039400 7.382 5572.0 19812732040400 7.368 5561.0 19812732050140 6.681 5028.0 19812732057000 6.335 4763.0 19812732058200 6.325 4756.0 19812732100000 6.311 4745.0 19812732102200 6.348 4773.0 19812732103400 6.414 4824.0 19812732104400 6.481 4875.0 19812732106200 6.485 4878.0 19812732108400 6.500 4889.0 19812732118000 6.929 5222.0 19812732120000 6.913 5209.0 19812732120400 6.880 5183.0 19812732123400 6.696 5040.0 19812732124400 6.669 5019.0 19812732125200 6.666 5016.0 19812732126200 6.672 5021.0 19812732128000 6.656 5009.0 19812732130200 6.637 4994.0 19812732132400 6.580 4951.0 19812732135000 6.567 4941.0 19812732137000 6.585 4955.0 19812732140000 6.708 5049.0 19812732141400 6.798 5119.0 19812732143400 6.942 5232.0 19812732147400 7.054 5318.0 19812732149000 7.054 5318.0 19812732152400 6.962 5247.0 19812732155200 7.019 5291.0 19812732157200 7.016 5289.0 19812732159400 7.053 5317.0 19812732201000 7.102 5355.0 19812732203400 7.139 5383.0 19812732205000 7.154 5395.0 19812732206400 7.253 5471.0 19812732208000 7.286 5497.0 19812732209200 7.283 5495.0 19812732211200 7.267 5482.0 19812732213000 7.246 5466.0 19812732214200 7.220 5446.0 19812732216400 7.336 5536.0 19812732218000 7.355 5551.0 19812732220000 7.386 5575.0 19812732222200 7.403 5588.0 19812732225000 7.405 5590.0 19812732228400 7.415 5598.0 19812732230000 7.405 5590.0 19812732233000 7.408 5592.0 19812732234400 7.409 5593.0 19812732235000 7.405 5590.0 19812732237400 7.385 5574.0 19812732240000 7.387 5576.0 19812732241400 7.379 5570.0 19812732243200 7.378 5569.0 19812732244400 7.390 5578.0 19812732247200 7.388 5577.0 19812732250000 7.385 5574.0 19812732254000 7.364 5558.0 19812732255000 7.358 5553.0 19812732257400 7.340 5539.0 19812732300000 7.341 5540.0 19812732302200 7.340 5539.0 19812732303400 7.345 5543.0 19812732305200 7.355 5551.0 19812732307000 7.366 5559.0 19812732309200 7.384 5574.0 19812732310000 7.387 5576.0 19812732311000 7.387 5576.0 19812732314000 7.378 5569.0 19812732315000 7.378 5569.0 19812732318200 7.373 5565.0 19812732320000 7.368 5561.0 19812732322400 7.365 5559.0 19812732325000 7.367 5560.0 19812732327400 7.370 5563.0 19812732330000 7.381 5571.0 19812732332400 7.383 5573.0 19812732335000 7.390 5578.0 19812732338000 7.400 5586.0 19812732340000 7.400 5586.0 19812732342400 7.397 5584.0 19812732345000 7.398 5584.0 19812732347200 7.399 5585.0 19812732352000 7.401 5587.0 19812732355000 7.409 5593.0 19812732357400 7.418 5600.0 19812732359400 7.436 5614.0 19812740002400 7.432 5611.0 19812740005000 7.421 5602.0 19812740007400 7.410 5594.0 19812740009400 7.408 5592.0 19812740013000 7.362 5556.0 19812740016000 7.310 5516.0 19812740017400 7.276 5489.0 19812740020400 6.907 5204.0 19812740021400 6.899 5198.0 19812740022400 6.913 5209.0 19812740024000 7.201 5431.0 19812740029140 7.261 5478.0 19812740029290 7.297 5506.0 19812740032000 7.431 5610.0 19812740033400 7.479 5648.0 19812740035200 7.470 5641.0 19812740037000 7.468 5639.0 19812740038000 7.456 5630.0 19812740040400 7.419 5601.0 19812740042200 7.353 5549.0 19812740044400 7.346 5544.0 19812740045400 7.367 5560.0 19812740047200 7.406 5591.0 19812740048200 7.426 5606.0 19812740049200 7.433 5612.0 19812740050000 7.442 5619.0 19812740052000 7.427 5607.0 19812740055000 7.422 5603.0 19812740058200 7.415 5598.0 19812740100000 7.410 5594.0 19812740103000 7.406 5591.0 19812740105000 7.404 5589.0 19812740107400 7.403 5588.0 19812740110000 7.405 5590.0 19812740112400 7.410 5594.0 19812740114200 7.412 5595.0 19812740115000 7.413 5596.0 19812740116200 7.400 5586.0 19812740117400 7.393 5581.0 19812740119000 7.378 5569.0 19812740120200 7.383 5573.0 19812740122000 7.403 5588.0 19812740123200 7.433 5612.0 19812740124000 7.464 5636.0 19812740126400 7.468 5639.0 19812740129200 7.487 5654.0 19812740133400 7.525 5683.0 19812740135400 7.536 5692.0 19812740137400 7.508 5670.0 19812740142000 7.376 5567.0 19812740144000 7.341 5540.0 19812740150000 7.067 5328.0 19812740153200 6.982 5262.0 19812740155000 6.965 5249.0 19812740159000 6.925 5218.0 19812740200000 6.910 5207.0 19812740200400 6.901 5200.0 19812740201200 6.878 5182.0 19812740202200 6.862 5169.0 19812740204000 6.935 5226.0 19812740205200 6.971 5254.0 19812740206400 6.987 5266.0 19812740211400 7.027 5297.0 19812740214200 7.093 5348.0 19812740219400 7.482 5650.0 19812740221000 7.520 5679.0 19812740221400 7.543 5697.0 19812740222400 7.535 5691.0 19812740223400 7.503 5666.0 19812740224200 7.466 5637.0 19812740226000 7.382 5572.0 19812740227400 7.379 5570.0 19812740229200 7.375 5566.0 19812740230000 7.394 5581.0 19812740231400 7.474 5644.0 19812740233000 7.482 5650.0 19812740234000 7.426 5606.0 19812740236000 7.336 5536.0 19812740238200 7.260 5477.0 19812740240200 7.214 5441.0 19812740241400 7.200 5430.0 19812740243000 7.199 5429.0 19812740244400 7.212 5439.0 19812740246000 7.232 5455.0 19812740247000 7.254 5472.0 19812740248000 7.266 5481.0 19812740250200 7.333 5534.0 19812740252400 7.464 5636.0 19812740255200 7.593 5736.0 19812740256400 7.592 5735.0 19812740259000 7.597 5739.0 19812740300000 7.602 5743.0 19812740301400 7.598 5739.0 19812740303000 7.593 5736.0 19812740305000 7.579 5725.0 19812740306400 7.555 5706.0 19812740307400 7.541 5695.0 19812740309400 7.485 5652.0 19812740311200 7.461 5634.0 19812740313000 7.459 5632.0 19812740314200 7.463 5635.0 19812740317200 7.608 5747.0 19812740319000 7.637 5770.0 19812740320400 7.678 5801.0 19812740322200 7.689 5810.0 19812740324000 7.690 5811.0 19812740325000 7.697 5816.0 19812740326400 7.693 5813.0 19812740328400 7.701 5819.0 19812740330200 7.695 5814.0 19812740332400 7.693 5813.0 19812740335000 7.688 5809.0 19812740337400 7.682 5804.0 19812740340000 7.680 5803.0 19812740345000 7.673 5797.0 19812740349200 7.668 5794.0 19812740350000 7.669 5794.0 19812740353000 7.670 5795.0 19812740355000 7.676 5800.0 19812740357400 7.681 5804.0 19812740400000 7.687 5808.0 19812740402400 7.701 5819.0 19812740405000 7.706 5823.0 19812740407400 7.703 5821.0 19812740410000 7.699 5817.0 19812740415000 7.697 5816.0 19812740420000 7.689 5810.0 19812740425000 7.686 5807.0 19812740430000 7.676 5800.0 19812740435000 7.670 5795.0 19812740440000 7.667 5793.0 19812740445000 7.666 5792.0 19812740450000 7.659 5787.0 19812740455000 7.659 5787.0 19812740500000 7.654 5783.0 19812740505000 7.652 5781.0 19812740510000 7.641 5773.0 19812740515000 7.633 5766.0 19812740520000 7.620 5756.0 19812740525000 7.615 5753.0 19812740530000 7.611 5749.0 19812740535000 7.610 5749.0 19812740540000 7.612 5750.0 19812740545000 7.618 5755.0 19812740550000 7.621 5757.0 19812740555000 7.630 5764.0 19812740600000 7.635 5768.0 19812740603000 7.633 5766.0 19812740604000 7.619 5756.0 19812740605000 7.608 5747.0 19812740607200 7.597 5739.0 19812740610000 7.593 5736.0 19812740612400 7.597 5739.0 19812740615000 7.603 5743.0 19812740617400 7.599 5740.0 19812740620000 7.593 5736.0 19812740624000 7.589 5733.0 19812740628000 7.583 5728.0 19812740630000 7.585 5729.0 19812740633000 7.587 5731.0 19812740635000 7.591 5734.0 19812740640000 7.602 5743.0 19812740645000 7.603 5743.0 19812740650000 7.608 5747.0 19812740655000 7.617 5754.0 19812740700000 7.612 5750.0 19812740705000 7.616 5753.0 19812740707400 7.612 5750.0 19812740710000 7.613 5751.0 19812740715000 7.610 5749.0 19812740720000 7.613 5751.0 19812740725000 7.613 5751.0 19812740730000 7.612 5750.0 19812740735000 7.614 5752.0 19812740736200 7.613 5751.0 19812740737400 7.599 5740.0 19812740739200 7.584 5729.0 19812740740000 7.579 5725.0 19812740741000 7.577 5723.0 19812740742400 7.560 5710.0 19812740746200 7.518 5678.0 19812740748000 7.475 5644.0 19812740749200 7.454 5628.0 19812740750400 7.448 5623.0 19812740752200 7.453 5627.0 19812740754400 7.466 5637.0 19812740756200 7.474 5644.0 19812740758000 7.476 5645.0 19812740800000 7.485 5652.0 19812740802400 7.503 5666.0 19812740805000 7.532 5688.0 19812740808200 7.585 5729.0 19812740810000 7.613 5751.0 19812740811200 7.624 5760.0 19812740813200 7.623 5759.0 19812740815000 7.620 5756.0 19812740820000 7.624 5760.0 19812740825000 7.620 5756.0 19812740830000 7.626 5761.0 19812740835000 7.630 5764.0 19812740840000 7.638 5770.0 19812740845000 7.641 5773.0 19812740850000 7.643 5774.0 19812740855200 7.647 5777.0 19812740900000 7.652 5781.0 19812740905000 7.664 5790.0 19812740910000 7.670 5795.0 19812740915000 7.676 5800.0 19812740920000 7.678 5801.0 19812740926200 7.673 5797.0 19812740930000 7.672 5797.0 19812740934200 7.677 5800.0 19812740937000 7.678 5801.0 19812740940000 7.683 5805.0 19812740943000 7.688 5809.0 19812740945000 7.691 5811.0 19812740947400 7.698 5817.0 19812740950000 7.703 5821.0 19812740952000 7.697 5816.0 19812740954000 7.689 5810.0 19812740955000 7.686 5807.0 19812740957200 7.693 5813.0 19812740959000 7.697 5816.0 19812741000200 7.696 5815.0 19812741005000 7.689 5810.0 19812741010000 7.687 5808.0 19812741015000 7.683 5805.0 19812741020000 7.691 5811.0 19812741022400 7.694 5814.0 19812741028400 7.695 5814.0 19812741035000 7.694 5814.0 19812741040000 7.694 5814.0 19812741042400 7.694 5814.0 19812741045000 7.694 5814.0 19812741048000 7.696 5815.0 19812741050000 7.697 5816.0 19812741055000 7.693 5813.0 19812741100000 7.689 5810.0 19812741105000 7.691 5811.0 19812741110000 7.694 5814.0 19812741115000 7.695 5814.0 19812741120000 7.692 5812.0 19812741123000 7.688 5809.0 19812741125000 7.686 5807.0 19812741130000 7.686 5807.0 19812741135000 7.690 5811.0 19812741140000 7.692 5812.0 19812741142400 7.689 5810.0 19812741145000 7.675 5799.0 19812741146200 7.650 5780.0 19812741148000 7.633 5766.0 19812741151000 7.635 5768.0 19812741152400 7.645 5776.0 19812741154400 7.673 5797.0 19812741155400 7.682 5804.0 19812741158400 7.684 5806.0 19812741200000 7.680 5803.0 19812741205000 7.682 5804.0 19812741210000 7.681 5804.0 19812741215000 7.686 5807.0 19812741220000 7.687 5808.0 19812741225000 7.689 5810.0 19812741230000 7.693 5813.0 19812741235000 7.695 5814.0 19812741240000 7.704 5821.0 19812741242200 7.708 5824.0 19812741243400 7.707 5824.0 19812741245000 7.699 5817.0 19812741246400 7.696 5815.0 19812741247200 7.698 5817.0 19812741249000 7.695 5814.0 19812741250000 7.696 5815.0 19812741250400 7.701 5819.0 19812741253200 7.692 5812.0 19812741255000 7.691 5811.0 19812741257000 7.694 5814.0 19812741259000 7.697 5816.0 19812741300000 7.699 5817.0 19812741303000 7.690 5811.0 19812741305200 7.689 5810.0 19812741308400 7.693 5813.0 19812741310000 7.695 5814.0 19812741315000 7.713 5828.0 19812741317200 7.711 5827.0 19812741320000 7.724 5837.0 19812741323200 7.722 5835.0 19812741325000 7.719 5833.0 19812741329200 7.714 5829.0 19812741330000 7.713 5828.0 19812741335000 7.714 5829.0 19812741340000 7.714 5829.0 19812741345000 7.714 5829.0 19812741350000 7.714 5829.0 19812741355000 7.713 5828.0 19812741400000 7.709 5825.0 19812741403200 7.714 5829.0 19812741411400 7.720 5834.0 19812741415000 7.721 5834.0 19812741420000 7.723 5836.0 19812741425000 7.726 5838.0 19812741430000 7.731 5842.0 19812741435000 7.735 5845.0 19812741440000 7.737 5847.0 19812741445000 7.740 5849.0 19812741450000 7.742 5851.0 19812741453000 7.748 5855.0 19812741455000 7.759 5864.0 19812741457200 7.764 5868.0 19812741500000 7.763 5867.0 19812741501000 7.764 5868.0 19812741501400 7.745 5853.0 19812741505000 7.669 5794.0 19812741507400 7.621 5757.0 19812741512000 7.541 5695.0 19812741515400 7.468 5639.0 19812741518200 7.398 5584.0 19812741520400 7.371 5563.0 19812741522400 7.355 5551.0 19812741523200 7.347 5545.0 19812741526400 7.253 5471.0 19812741528000 7.263 5479.0 19812741531000 7.298 5506.0 19812741533000 7.304 5511.0 19812741535000 7.318 5522.0 19812741537200 7.387 5576.0 19812741539400 7.425 5605.0 19812741542400 7.479 5648.0 19812741544400 7.541 5695.0 19812741547000 7.639 5771.0 19812741553000 7.813 5906.0 19812741554000 7.822 5913.0 19812741555400 7.811 5905.0 19812741558000 7.799 5895.0 19812741600000 7.790 5888.0 19812741605000 7.772 5874.0 19812741610000 7.760 5865.0 19812741613200 7.753 5859.0 19812741615000 7.754 5860.0 19812741616000 7.761 5866.0 19812741620000 7.762 5866.0 19812741625000 7.758 5863.0 19812741628000 7.756 5862.0 19812741630000 7.754 5860.0 19812741635000 7.752 5859.0 19812741640000 7.753 5859.0 19812741645000 7.752 5859.0 19812741650000 7.752 5859.0 19812741655000 7.750 5857.0 19812741700000 7.747 5855.0 19812741705000 7.746 5854.0 19812741710000 7.750 5857.0 19812741712400 7.753 5859.0 19812741715000 7.749 5856.0 19812741720000 7.746 5854.0 19812741722400 7.744 5852.0 19812741725000 7.746 5854.0 19812741730000 7.749 5856.0 19812741735000 7.745 5853.0 19812741740000 7.744 5852.0 19812741742400 7.746 5854.0 19812741744400 7.742 5851.0 19812741746000 7.746 5854.0 19812741748000 7.735 5845.0 19812741750000 7.739 5848.0 19812741752000 7.753 5859.0 19812741753000 7.755 5861.0 19812741755200 7.763 5867.0 19812741756200 7.761 5866.0 19812741800000 7.755 5861.0 19812741802200 7.752 5859.0 19812741805000 7.748 5855.0 19812741807000 7.760 5865.0 19812741808400 7.754 5860.0 19812741810000 7.754 5860.0 19812741810400 7.759 5864.0 19812741812200 7.754 5860.0 19812741814000 7.754 5860.0 19812741815000 7.748 5855.0 19812741817000 7.758 5863.0 19812741819000 7.741 5850.0 19812741820200 7.738 5848.0 19812741822000 7.743 5852.0 19812741824000 7.750 5857.0 19812741824200 7.755 5861.0 19812741825000 7.752 5859.0 19812741830000 7.751 5858.0 19812741835000 7.747 5855.0 19812741840000 7.743 5852.0 19812741845000 7.741 5850.0 19812741847200 7.737 5847.0 19812741850000 7.730 5841.0 19812741852200 7.725 5838.0 19812741905000 7.730 5841.0 19812741910000 7.729 5841.0 19812741915000 7.731 5842.0 19812741920000 7.731 5842.0 19812741925000 7.727 5839.0 19812741930000 7.722 5835.0 19812741935000 7.719 5833.0 19812741940000 7.720 5834.0 19812741945000 7.719 5833.0 19812741950000 7.718 5832.0 19812741955000 7.716 5831.0 19812742000000 7.710 5826.0 19812742008000 7.711 5827.0 19812742010000 7.708 5824.0 19812742015000 7.654 5783.0 19812742017200 7.632 5766.0 19812742020400 7.514 5675.0 19812742022000 7.522 5681.0 19812742023400 7.643 5774.0 19812742025200 7.702 5820.0 19812742027400 7.706 5823.0 19812742029200 7.712 5828.0 19812742030000 7.716 5831.0 19812742033000 7.715 5830.0 19812742035000 7.710 5826.0 19812742037200 7.707 5824.0 19812742039000 7.700 5818.0 19812742040000 7.699 5817.0 19812742042200 7.701 5819.0 19812742045000 7.704 5821.0 19812742047000 7.706 5823.0 19812742048400 7.706 5823.0 19812742050200 7.690 5811.0 19812742051200 7.694 5814.0 19812742052400 7.689 5810.0 19812742054000 7.699 5817.0 19812742055000 7.695 5814.0 19812742056000 7.701 5819.0 19812742057200 7.704 5821.0 19812742059000 7.709 5825.0 19812742100400 7.714 5829.0 19812742101200 7.711 5827.0 19812742103200 7.695 5814.0 19812742104200 7.696 5815.0 19812742109000 7.670 5795.0 19812742110000 7.662 5789.0 19812742111400 7.656 5784.0 19812742113000 7.649 5779.0 19812742115200 7.654 5783.0 19812742117000 7.657 5785.0 19812742119000 7.644 5775.0 19812742120000 7.643 5774.0 19812742122200 7.643 5774.0 19812742124200 7.642 5773.0 19812742125000 7.641 5773.0 19812742127200 7.624 5760.0 19812742128400 7.624 5760.0 19812742129000 7.627 5762.0 19812742130000 7.620 5756.0 19812742131400 7.615 5753.0 19812742133400 7.612 5750.0 19812742135200 7.606 5746.0 19812742137000 7.606 5746.0 19812742138200 7.617 5754.0 19812742140000 7.615 5753.0 19812742141200 7.616 5753.0 19812742142200 7.621 5757.0 19812742145000 7.623 5759.0 19812742150000 7.617 5754.0 19812742155000 7.606 5746.0 19812742200000 7.591 5734.0 19812742205000 7.578 5724.0 19812742208000 7.571 5719.0 19812742210000 7.563 5712.0 19812742215000 7.549 5702.0 19812742217400 7.539 5694.0 19812742220000 7.531 5688.0 19812742223200 7.524 5682.0 19812742225000 7.519 5678.0 19812742228000 7.517 5677.0 19812742230000 7.510 5671.0 19812742232400 7.498 5662.0 19812742233400 7.492 5658.0 19812742235000 7.473 5643.0 19812742237200 7.455 5629.0 19812742240000 7.430 5609.0 19812742242000 7.425 5605.0 19812742244200 7.407 5591.0 19812742245000 7.405 5590.0 19812742247200 7.401 5587.0 19812742249200 7.398 5584.0 19812742250000 7.396 5583.0 19812742251200 7.397 5584.0 19812742252000 7.400 5586.0 19812742254000 7.395 5582.0 19812742255200 7.382 5572.0 19812742256400 7.377 5568.0 19812742258000 7.372 5564.0 19812742300000 7.358 5553.0 19812742302400 7.349 5546.0 19812742305000 7.334 5535.0 19812742306200 7.322 5525.0 19812742308200 7.298 5506.0 19812742309590 7.281 5493.0 19812742312200 7.269 5484.0 19812742313400 7.265 5481.0 19812742315000 7.261 5478.0 19812742317000 7.268 5483.0 19812742318000 7.269 5484.0 19812742319000 7.273 5487.0 19812742320000 7.275 5488.0 19812742322000 7.274 5488.0 19812742324000 7.264 5480.0 19812742325000 7.260 5477.0 19812742326400 7.258 5475.0 19812742328000 7.244 5464.0 19812742329200 7.216 5442.0 19812742330200 7.205 5434.0 19812742331400 6.966 5250.0 19812742332200 6.956 5242.0 19812742334000 6.950 5238.0 19812742337400 7.246 5466.0 19812742340400 7.193 5425.0 19812742342000 7.175 5411.0 19812742345200 7.177 5412.0 19812742348200 7.131 5377.0 19812742352400 6.885 5187.0 19812742354000 6.863 5170.0 19812742355000 6.836 5149.0 19812742359200 6.808 5127.0 19812750001400 6.735 5070.0 19812750007000 6.621 4982.0 19812750009200 6.587 4956.0 19812750011000 6.387 4803.0 19812750017400 5.664 4249.0 19812750018200 5.664 4249.0 19812750024000 6.231 4684.0 19812750028400 6.278 4720.0 19812750031200 6.378 4796.0 19812750032200 6.420 4828.0 19812750034000 6.469 4866.0 19812750035400 6.598 4964.0 19812750036400 6.643 4999.0 19812750038400 6.708 5049.0 19812750040000 6.747 5080.0 19812750043400 6.818 5135.0 19812750045400 6.792 5115.0 19812750047400 6.798 5119.0 19812750049200 6.793 5116.0 19812750052000 6.845 5156.0 19812750054000 6.861 5169.0 19812750055400 6.879 5183.0 19812750057200 6.908 5205.0 19812750058400 6.922 5216.0 19812750100200 6.922 5216.0 19812750103200 6.923 5217.0 19812750105000 6.934 5226.0 19812750107200 6.957 5243.0 19812750109000 6.974 5256.0 19812750110200 6.984 5264.0 19812750112400 7.015 5288.0 19812750114000 7.030 5299.0 19812750115400 7.032 5301.0 19812750117000 7.027 5297.0 19812750118400 7.026 5296.0 19812750120000 7.023 5294.0 19812750121200 7.033 5302.0 19812750123200 7.051 5315.0 19812750125000 7.072 5332.0 19812750126200 7.085 5342.0 19812750127000 7.082 5339.0 19812750128200 7.077 5335.0 19812750130000 7.080 5338.0 19812750132200 7.084 5341.0 19812750133400 7.087 5343.0 19812750135000 7.097 5351.0 19812750136000 7.107 5359.0 19812750138200 7.160 5399.0 19812750139000 7.217 5443.0 19812750140200 7.284 5496.0 19812750142400 7.327 5529.0 19812750144000 7.354 5550.0 19812750145000 7.373 5565.0 19812750146200 7.385 5574.0 19812750147400 7.392 5580.0 19812750149000 7.395 5582.0 19812750150200 7.381 5571.0 19812750151400 7.382 5572.0 19812750152400 7.401 5587.0 19812750155000 7.398 5584.0 19812750156200 7.404 5589.0 19812750157400 7.396 5583.0 19812750159000 7.403 5588.0 19812750200000 7.414 5597.0 19812750202200 7.437 5615.0 19812750203000 7.432 5611.0 19812750204400 7.392 5580.0 19812750206400 7.340 5539.0 19812750208000 7.330 5531.0 19812750209000 7.332 5533.0 19812750209200 7.341 5540.0 19812750210000 7.358 5553.0 19812750213200 7.501 5665.0 19812750214200 7.493 5658.0 19812750215400 7.502 5665.0 19812750216200 7.503 5666.0 19812750217400 7.505 5668.0 19812750220000 7.503 5666.0 19812750222400 7.497 5661.0 19812750225000 7.496 5661.0 19812750227400 7.496 5661.0 19812750229200 7.493 5658.0 19812750230000 7.491 5657.0 19812750231200 7.489 5655.0 19812750232400 7.488 5654.0 19812750234200 7.486 5653.0 19812750235000 7.489 5655.0 19812750237000 7.494 5659.0 19812750238400 7.494 5659.0 19812750240000 7.494 5659.0 19812750241400 7.494 5659.0 19812750243200 7.500 5664.0 19812750245000 7.510 5671.0 19812750247000 7.521 5680.0 19812750248400 7.529 5686.0 19812750250000 7.533 5689.0 19812750252000 7.542 5696.0 19812750255000 7.553 5705.0 19812750258000 7.559 5709.0 19812750300000 7.565 5714.0 19812750302400 7.566 5715.0 19812750305000 7.564 5713.0 19812750308400 7.569 5717.0 19812750310000 7.573 5720.0 19812750312000 7.573 5720.0 19812750315000 7.563 5712.0 19812750317200 7.562 5712.0 19812750320000 7.563 5712.0 19812750322400 7.563 5712.0 19812750325000 7.566 5715.0 19812750328000 7.566 5715.0 19812750330000 7.568 5716.0 19812750335000 7.574 5721.0 19812750335310 7.577 5723.0 19812750336400 7.576 5722.0 19812750339000 7.576 5722.0 19812750340000 7.576 5722.0 19812750342400 7.583 5728.0 19812750345000 7.585 5729.0 19812750346400 7.587 5731.0 19812750350000 7.590 5733.0 19812750352400 7.589 5733.0 19812750355000 7.596 5738.0 19812750357200 7.605 5745.0 19812750400000 7.609 5748.0 19812750405000 7.616 5753.0 19812750410000 7.621 5757.0 19812750415000 7.626 5761.0 19812750417400 7.627 5762.0 19812750425000 7.628 5763.0 19812750430000 7.628 5763.0 19812750435000 7.631 5765.0 19812750440000 7.632 5766.0 19812750445000 7.629 5763.0 19812750447400 7.629 5763.0 19812750450000 7.630 5764.0 19812750455000 7.630 5764.0 19812750500000 7.629 5763.0 19812750505000 7.624 5760.0 19812750510000 7.624 5760.0 19812750515000 7.621 5757.0 19812750520000 7.624 5760.0 19812750527000 7.619 5756.0 19812750530000 7.616 5753.0 19812750535000 7.614 5752.0 19812750540000 7.613 5751.0 19812750545000 7.612 5750.0 19812750550000 7.609 5748.0 19812750555000 7.606 5746.0 19812750600000 7.606 5746.0 19812750605000 7.602 5743.0 19812750610000 7.603 5743.0 19812750615000 7.603 5743.0 19812750620000 7.600 5741.0 19812750625000 7.597 5739.0 19812750630000 7.594 5736.0 19812750635000 7.595 5737.0 19812750640000 7.592 5735.0 19812750645000 7.590 5733.0 19812750650000 7.588 5732.0 19812750655000 7.586 5730.0 19812750700000 7.585 5729.0 19812750705000 7.583 5728.0 19812750710000 7.583 5728.0 19812750715000 7.585 5729.0 19812750720000 7.589 5733.0 19812750725000 7.589 5733.0 19812750735000 7.598 5739.0 19812750740000 7.595 5737.0 19812750745000 7.593 5736.0 19812750750000 7.592 5735.0 19812750755000 7.589 5733.0 19812750800000 7.590 5733.0 19812750805000 7.588 5732.0 19812750810000 7.587 5731.0 19812750815200 7.588 5732.0 19812750820000 7.587 5731.0 19812750825200 7.586 5730.0 19812750832400 7.585 5729.0 19812750846400 7.568 5716.0 19812750850000 7.569 5717.0 19812750855000 7.570 5718.0 19812750900000 7.567 5716.0 19812750902000 7.571 5719.0 19812750905000 7.562 5712.0 19812750910000 7.557 5708.0 19812750913000 7.555 5706.0 19812750915000 7.548 5701.0 19812750916400 7.553 5705.0 19812750918200 7.543 5697.0 19812750919200 7.542 5696.0 19812750920000 7.540 5695.0 19812750923200 7.538 5693.0 19812750925000 7.534 5690.0 19812750928400 7.528 5685.0 19812750930000 7.529 5686.0 19812750932400 7.535 5691.0 19812750935000 7.533 5689.0 19812750940000 7.534 5690.0 19812750944200 7.542 5696.0 19812750945000 7.542 5696.0 19812750950000 7.547 5700.0 19812750952200 7.552 5704.0 19812750955000 7.565 5714.0 19812750959000 7.567 5716.0 19812751001200 7.519 5678.0 19812751003200 7.388 5577.0 19812751005000 7.371 5563.0 19812751006400 7.386 5575.0 19812751009200 7.499 5663.0 19812751011000 7.500 5664.0 19812751013000 7.514 5675.0 19812751014200 7.524 5682.0 19812751015200 7.530 5687.0 19812751017000 7.538 5693.0 19812751020000 7.543 5697.0 19812751023000 7.543 5697.0 19812751025000 7.547 5700.0 19812751026400 7.544 5698.0 19812751030000 7.537 5692.0 19812751032200 7.534 5690.0 19812751035000 7.530 5687.0 19812751038200 7.526 5684.0 19812751040000 7.524 5682.0 19812751042400 7.523 5682.0 19812751045000 7.516 5676.0 19812751050000 7.506 5668.0 19812751053200 7.497 5661.0 19812751055000 7.491 5657.0 19812751056200 7.486 5653.0 19812751057400 7.477 5646.0 19812751059000 7.465 5637.0 19812751100200 7.474 5644.0 19812751101200 7.478 5647.0 19812751105000 7.494 5659.0 19812751108000 7.503 5666.0 19812751110000 7.505 5668.0 19812751115000 7.506 5668.0 19812751117400 7.513 5674.0 19812751120000 7.509 5671.0 19812751125000 7.510 5671.0 19812751130000 7.512 5673.0 19812751132400 7.512 5673.0 19812751135000 7.507 5669.0 19812751138000 7.510 5671.0 19812751140000 7.509 5671.0 19812751141000 7.508 5670.0 19812751143400 7.515 5675.0 19812751145000 7.516 5676.0 19812751147200 7.501 5665.0 19812751150200 7.505 5668.0 19812751155000 7.501 5665.0 19812751200000 7.501 5665.0 19812751205000 7.502 5665.0 19812751210000 7.504 5667.0 19812751215000 7.502 5665.0 19812751217400 7.507 5669.0 19812751220000 7.502 5665.0 19812751221400 7.502 5665.0 19812751225000 7.505 5668.0 19812751230000 7.507 5669.0 19812751231200 7.509 5671.0 19812751235000 7.512 5673.0 19812751236200 7.513 5674.0 19812751238200 7.508 5670.0 19812751240000 7.507 5669.0 19812751242200 7.511 5672.0 19812751245000 7.512 5673.0 19812751250000 7.515 5675.0 19812751300000 7.519 5678.0 19812751305000 7.526 5684.0 19812751310000 7.532 5688.0 19812751315000 7.539 5694.0 19812751318000 7.541 5695.0 19812751320000 7.532 5688.0 19812751322200 7.529 5686.0 19812751325000 7.529 5686.0 19812751327400 7.527 5685.0 19812751329400 7.527 5685.0 19812751330000 7.525 5683.0 19812751331400 7.523 5682.0 19812751334200 7.514 5675.0 19812751336200 7.512 5673.0 19812751338400 7.507 5669.0 19812751340000 7.498 5662.0 19812751342200 7.486 5653.0 19812751343400 7.479 5648.0 19812751345200 7.434 5613.0 19812751347000 7.388 5577.0 19812751348200 7.367 5560.0 19812751349400 7.359 5554.0 19812751353200 7.353 5549.0 19812751355000 7.374 5566.0 19812751356200 7.402 5588.0 19812751359000 7.440 5617.0 19812751400400 7.444 5620.0 19812751405000 7.439 5616.0 19812751408000 7.432 5611.0 19812751410000 7.414 5597.0 19812751412000 7.394 5581.0 19812751413000 7.392 5580.0 19812751415000 7.410 5594.0 19812751417200 7.410 5594.0 19812751420000 7.409 5593.0 19812751423000 7.405 5590.0 19812751425000 7.409 5593.0 19812751426400 7.414 5597.0 19812751428000 7.424 5605.0 19812751429200 7.422 5603.0 19812751431000 7.411 5595.0 19812751433000 7.376 5567.0 19812751436000 7.286 5497.0 19812751439200 7.205 5434.0 19812751442000 7.147 5389.0 19812751443400 7.122 5370.0 19812751445000 7.117 5366.0 19812751446200 7.121 5369.0 19812751447200 7.120 5368.0 19812751448200 7.109 5360.0 19812751451000 7.051 5315.0 19812751453200 6.999 5275.0 19812751455000 6.975 5257.0 19812751456200 6.966 5250.0 19812751458200 6.965 5249.0 19812751500000 6.966 5250.0 19812751502000 6.904 5202.0 19812751504000 6.881 5184.0 19812751505000 6.884 5187.0 19812751506400 6.891 5192.0 19812751507400 6.875 5179.0 19812751509200 6.855 5164.0 19812751510200 6.877 5181.0 19812751511200 6.899 5198.0 19812751513200 6.947 5236.0 19812751516000 6.955 5242.0 19812751519200 7.122 5370.0 19812751522200 7.262 5478.0 19812751523200 7.283 5495.0 19812751524000 7.286 5497.0 19812751525200 7.240 5461.0 19812751528000 7.110 5361.0 19812751530200 7.064 5325.0 19812751531400 7.059 5322.0 19812751533000 7.075 5334.0 19812751534200 7.102 5355.0 19812751536200 7.220 5446.0 19812751538000 7.250 5469.0 19812751539400 7.288 5499.0 19812751541000 7.334 5535.0 19812751542000 7.352 5549.0 19812751543200 7.380 5570.0 19812751545000 7.425 5605.0 19812751546200 7.431 5610.0 19812751547400 7.447 5623.0 19812751549200 7.459 5632.0 19812751551000 7.462 5634.0 19812751553000 7.457 5630.0 19812751555400 7.458 5631.0 19812751600000 7.465 5637.0 19812751605000 7.467 5638.0 19812751610000 7.467 5638.0 19812751615000 7.466 5637.0 19812751620000 7.463 5635.0 19812751625000 7.462 5634.0 19812751630000 7.461 5634.0 19812751632000 7.460 5633.0 19812751635200 7.460 5633.0 19812751640000 7.459 5632.0 19812751645000 7.458 5631.0 19812751650000 7.453 5627.0 19812751655000 7.454 5628.0 19812751700000 7.448 5623.0 19812751705000 7.450 5625.0 19812751710000 7.448 5623.0 19812751715000 7.450 5625.0 19812751718000 7.448 5623.0 19812751720000 7.452 5627.0 19812751725000 7.448 5623.0 19812751730000 7.448 5623.0 19812751733000 7.445 5621.0 19812751740000 7.448 5623.0 19812751745000 7.453 5627.0 19812751750000 7.453 5627.0 19812751755000 7.453 5627.0 19812751800000 7.454 5628.0 19812751805000 7.454 5628.0 19812751807400 7.453 5627.0 19812751809200 7.455 5629.0 19812751810000 7.454 5628.0 19812751812000 7.455 5629.0 19812751815000 7.456 5630.0 19812751820000 7.456 5630.0 19812751825000 7.460 5633.0 19812751827000 7.457 5630.0 19812751827400 7.460 5633.0 19812751829000 7.458 5631.0 19812751830000 7.464 5636.0 19812751831200 7.460 5633.0 19812751832400 7.464 5636.0 19812751835000 7.465 5637.0 19812751838200 7.468 5639.0 19812751840000 7.468 5639.0 19812751842000 7.470 5641.0 19812751845000 7.475 5644.0 19812751850000 7.480 5648.0 19812751855000 7.485 5652.0 19812751900000 7.476 5645.0 19812751905000 7.470 5641.0 19812751910000 7.463 5635.0 19812751915000 7.454 5628.0 19812751920000 7.447 5623.0 19812751922000 7.450 5625.0 19812751923000 7.454 5628.0 19812751925000 7.454 5628.0 19812751927200 7.452 5627.0 19812751929000 7.459 5632.0 19812751930000 7.459 5632.0 19812751931000 7.461 5634.0 19812751933000 7.435 5613.0 19812751934400 7.425 5605.0 19812751936000 7.419 5601.0 19812751938200 7.407 5591.0 19812751938400 7.405 5590.0 19812751942200 6.879 5183.0 19812751944000 6.852 5162.0 19812751947200 6.813 5131.0 19812751948400 6.790 5113.0 19812751950200 6.779 5105.0 19812751953400 6.885 5187.0 19812751956200 6.929 5222.0 19812751959000 6.964 5249.0 19812752006200 7.027 5297.0 19812752007200 7.033 5302.0 19812752009400 7.244 5464.0 19812752015000 7.371 5563.0 19812752016400 7.389 5577.0 19812752018200 7.408 5592.0 19812752020000 7.410 5594.0 19812752025000 7.412 5595.0 19812752030000 7.407 5591.0 19812752035000 7.412 5595.0 19812752037400 7.412 5595.0 19812752041200 7.411 5595.0 19812752045000 7.416 5598.0 19812752047000 7.416 5598.0 19812752049200 7.426 5606.0 19812752050000 7.426 5606.0 19812752053200 7.429 5609.0 19812752055200 7.416 5598.0 19812752056000 7.414 5597.0 19812752057400 7.412 5595.0 19812752058400 7.416 5598.0 19812752100000 7.415 5598.0 19812752101000 7.423 5604.0 19812752102200 7.419 5601.0 19812752104000 7.428 5608.0 19812752105200 7.425 5605.0 19812752107000 7.428 5608.0 19812752109000 7.426 5606.0 19812752110400 7.429 5609.0 19812752113000 7.432 5611.0 19812752115000 7.432 5611.0 19812752117000 7.431 5610.0 19812752118000 7.430 5609.0 19812752119200 7.433 5612.0 19812752121000 7.441 5618.0 19812752122200 7.451 5626.0 19812752124000 7.458 5631.0 19812752125000 7.465 5637.0 19812752127200 7.462 5634.0 19812752128400 7.448 5623.0 19812752130000 7.447 5623.0 19812752132200 7.449 5624.0 19812752134000 7.444 5620.0 19812752135000 7.444 5620.0 19812752137000 7.444 5620.0 19812752140400 7.454 5628.0 19812752145000 7.461 5634.0 19812752147400 7.455 5629.0 19812752148400 7.449 5624.0 19812752150000 7.453 5627.0 19812752152200 7.437 5615.0 19812752154200 7.417 5599.0 19812752155000 7.414 5597.0 19812752157400 7.405 5590.0 19812752200000 7.396 5583.0 19812752202200 7.390 5578.0 19812752203400 7.391 5579.0 19812752205000 7.385 5574.0 19812752206000 7.381 5571.0 19812752208000 7.367 5560.0 19812752210000 7.347 5545.0 19812752212200 7.335 5535.0 19812752214200 7.326 5528.0 19812752215000 7.323 5526.0 19812752217400 7.307 5513.0 19812752220000 7.301 5509.0 19812752223000 7.299 5507.0 19812752225000 7.298 5506.0 19812752226400 7.299 5507.0 19812752228200 7.300 5508.0 19812752229200 7.303 5510.0 19812752230000 7.298 5506.0 19812752231200 7.289 5499.0 19812752232200 7.294 5503.0 19812752235200 7.237 5459.0 19812752242200 6.915 5211.0 19812752247000 6.669 5019.0 19812752249000 6.598 4964.0 19812752250200 6.580 4951.0 19812752252000 6.561 4936.0 19812752254000 6.540 4920.0 19812752255000 6.528 4911.0 19812752256400 6.525 4909.0 19812752257400 6.530 4912.0 19812752302200 6.656 5009.0 19812752305000 6.810 5129.0 19812752306400 7.325 5527.0 19812752308400 7.345 5543.0 19812752311200 7.392 5580.0 19812752312200 7.388 5577.0 19812752315000 7.378 5569.0 19812752318000 7.382 5572.0 19812752320000 7.385 5574.0 19812752322200 7.385 5574.0 19812752325000 7.384 5574.0 19812752327400 7.388 5577.0 19812752329000 7.390 5578.0 19812752330000 7.386 5575.0 19812752331200 7.380 5570.0 19812752332400 7.377 5568.0 19812752334200 7.348 5545.0 19812752335000 7.332 5533.0 19812752336000 7.312 5517.0 19812752338000 7.273 5487.0 19812752339200 7.258 5475.0 19812752340200 7.248 5467.0 19812752341400 7.242 5463.0 19812752343200 7.254 5472.0 19812752344400 7.276 5489.0 19812752346200 7.300 5508.0 19812752348200 7.337 5537.0 19812752349000 7.355 5551.0 19812752349400 7.363 5557.0 19812752351000 7.363 5557.0 19812752355000 7.360 5555.0 19812752358200 7.358 5553.0 19812760000000 7.355 5551.0 19812760005000 7.351 5548.0 19812760010000 7.350 5547.0 19812760015000 7.357 5552.0 19812760020000 7.365 5559.0 19812760025000 7.372 5564.0 19812760027400 7.372 5564.0 19812760029400 7.371 5563.0 19812760035000 7.366 5559.0 19812760040000 7.361 5556.0 19812760045000 7.357 5552.0 19812760046400 7.352 5549.0 19812760048200 7.337 5537.0 19812760049400 7.321 5524.0 19812760051000 7.317 5521.0 19812760052200 7.325 5527.0 19812760054000 7.348 5545.0 19812760055400 7.346 5544.0 19812760057000 7.322 5525.0 19812760058200 7.309 5515.0 19812760100000 7.308 5514.0 19812760101400 7.309 5515.0 19812760103200 7.323 5526.0 19812760104400 7.329 5531.0 19812760105200 7.335 5535.0 19812760106200 7.341 5540.0 19812760107200 7.352 5549.0 19812760108200 7.354 5550.0 19812760110000 7.355 5551.0 19812760113200 7.361 5556.0 19812760115000 7.354 5550.0 19812760116400 7.351 5548.0 19812760118400 7.352 5549.0 19812760120000 7.354 5550.0 19812760121200 7.354 5550.0 19812760123000 7.348 5545.0 19812760125000 7.347 5545.0 19812760130000 7.347 5545.0 19812760133200 7.348 5545.0 19812760135000 7.342 5541.0 19812760136400 7.337 5537.0 19812760138400 7.319 5523.0 19812760140000 7.292 5502.0 19812760147400 7.084 5341.0 19812760151400 6.945 5234.0 19812760152200 6.891 5192.0 19812760153400 6.814 5132.0 19812760154400 6.709 5050.0 19812760155400 6.655 5008.0 19812760156200 6.583 4953.0 19812760157200 6.566 4940.0 19812760158200 6.592 4960.0 19812760159400 6.702 5045.0 19812760201200 6.877 5181.0 19812760204200 7.129 5375.0 19812760206200 7.159 5398.0 19812760210200 7.139 5383.0 19812760212000 7.171 5408.0 19812760213400 7.213 5440.0 19812760215000 7.227 5451.0 19812760217000 7.246 5466.0 19812760218000 7.262 5478.0 19812760218400 7.259 5476.0 19812760220000 7.266 5481.0 19812760221000 7.281 5493.0 19812760225200 7.364 5558.0 19812760227000 7.382 5572.0 19812760228400 7.405 5590.0 19812760230000 7.415 5598.0 19812760230200 7.417 5599.0 19812760232000 7.428 5608.0 19812760233200 7.428 5608.0 19812760234400 7.435 5613.0 19812760236000 7.446 5622.0 19812760237000 7.450 5625.0 19812760238000 7.454 5628.0 19812760239200 7.445 5621.0 19812760240200 7.432 5611.0 19812760241400 7.429 5609.0 19812760243000 7.445 5621.0 19812760244400 7.463 5635.0 19812760246200 7.477 5646.0 19812760248200 7.489 5655.0 19812760249000 7.493 5658.0 19812760300200 7.531 5688.0 19812760303000 7.533 5689.0 19812760305000 7.530 5687.0 19812760307000 7.532 5688.0 19812760308000 7.525 5683.0 19812760309200 7.531 5688.0 19812760310000 7.526 5684.0 19812760311200 7.526 5684.0 19812760313000 7.526 5684.0 19812760315000 7.532 5688.0 19812760317200 7.540 5695.0 19812760318400 7.536 5692.0 19812760320000 7.535 5691.0 19812760322000 7.534 5690.0 19812760323400 7.537 5692.0 19812760325000 7.537 5692.0 19812760329000 7.558 5709.0 19812760330200 7.566 5715.0 19812760332200 7.561 5711.0 19812760333400 7.564 5713.0 19812760334400 7.579 5725.0 19812760335400 7.590 5733.0 19812760336000 7.591 5734.0 19812760337200 7.587 5731.0 19812760339000 7.592 5735.0 19812760340000 7.596 5738.0 19812760341200 7.602 5743.0 19812760343000 7.610 5749.0 19812760344200 7.613 5751.0 19812760345200 7.615 5753.0 19812760346400 7.619 5756.0 19812760347400 7.620 5756.0 19812760349200 7.625 5760.0 19812760350200 7.635 5768.0 19812760351200 7.632 5766.0 19812760353200 7.631 5765.0 19812760355000 7.633 5766.0 19812760356200 7.637 5770.0 19812760358000 7.639 5771.0 19812760359000 7.641 5773.0 19812760400200 7.637 5770.0 19812760402000 7.635 5768.0 19812760403000 7.640 5772.0 19812760404000 7.646 5777.0 19812760404400 7.650 5780.0 19812760407000 7.653 5782.0 19812760409000 7.651 5780.0 19812760410000 7.651 5780.0 19812760411200 7.649 5779.0 19812760413000 7.651 5780.0 19812760414200 7.645 5776.0 19812760415400 7.641 5773.0 19812760416400 7.645 5776.0 19812760418000 7.638 5770.0 19812760420000 7.640 5772.0 19812760421200 7.638 5770.0 19812760422200 7.641 5773.0 19812760423400 7.645 5776.0 19812760425000 7.644 5775.0 19812760433000 7.655 5783.0 19812760435000 7.647 5777.0 19812760437200 7.645 5776.0 19812760439200 7.657 5785.0 19812760440200 7.665 5791.0 19812760442400 7.661 5788.0 19812760445000 7.655 5783.0 19812760447400 7.640 5772.0 19812760450000 7.638 5770.0 19812760451400 7.641 5773.0 19812760452200 7.644 5775.0 19812760454000 7.639 5771.0 19812760455400 7.620 5756.0 19812760457200 7.608 5747.0 19812760459000 7.605 5745.0 19812760500000 7.603 5743.0 19812760501400 7.517 5677.0 19812760503400 7.441 5618.0 19812760506200 7.376 5567.0 19812760507400 7.359 5554.0 19812760509000 7.357 5552.0 19812760510200 7.368 5561.0 19812760511400 7.346 5544.0 19812760513200 7.302 5510.0 19812760515000 7.248 5467.0 19812760517400 7.199 5429.0 19812760519400 7.179 5414.0 19812760521000 7.176 5412.0 19812760522000 7.180 5415.0 19812760523200 7.198 5428.0 19812760525000 7.241 5462.0 19812760526200 7.230 5453.0 19812760527400 7.227 5451.0 19812760529000 7.251 5470.0 19812760530200 7.264 5480.0 19812760530540 7.283 5495.0 19812760533400 7.389 5577.0 19812760534400 7.413 5596.0 19812760535400 7.443 5620.0 19812760536200 7.463 5635.0 19812760538400 7.476 5645.0 19812760540000 7.474 5644.0 19812760542000 7.467 5638.0 19812760543400 7.457 5630.0 19812760545000 7.450 5625.0 19812760546200 7.440 5617.0 19812760548200 7.411 5595.0 19812760549200 7.402 5588.0 19812760550400 7.401 5587.0 19812760551400 7.402 5588.0 19812760553200 7.385 5574.0 19812760554000 7.385 5574.0 19812760555200 7.406 5591.0 19812760557200 7.432 5611.0 19812760558400 7.445 5621.0 19812760600000 7.452 5627.0 19812760603400 7.453 5627.0 19812760605000 7.450 5625.0 19812760607200 7.454 5628.0 19812760609000 7.464 5636.0 19812760610000 7.465 5637.0 19812760612000 7.484 5651.0 19812760613200 7.483 5651.0 19812760614400 7.479 5648.0 19812760616000 7.486 5653.0 19812760618000 7.497 5661.0 19812760621000 7.484 5651.0 19812760622200 7.462 5634.0 19812760623400 7.423 5604.0 19812760631400 6.978 5259.0 19812760632400 6.940 5230.0 19812760634000 6.910 5207.0 19812760636400 6.871 5176.0 19812760639000 6.863 5170.0 19812760641200 6.877 5181.0 19812760643000 6.892 5193.0 19812760645400 6.931 5223.0 19812760647400 6.968 5252.0 19812760656200 7.537 5692.0 19812760657400 7.547 5700.0 19812760658400 7.553 5705.0 19812760700000 7.543 5697.0 19812760701000 7.538 5693.0 19812760702400 7.512 5673.0 19812760704200 7.515 5675.0 19812760705400 7.528 5685.0 19812760707000 7.545 5699.0 19812760708000 7.553 5705.0 19812760709400 7.567 5716.0 19812760712200 7.576 5722.0 19812760715000 7.579 5725.0 19812760718000 7.574 5721.0 19812760720000 7.567 5716.0 19812760725000 7.555 5706.0 19812760730000 7.543 5697.0 19812760735000 7.528 5685.0 19812760740000 7.523 5682.0 19812760743200 7.530 5687.0 19812760745000 7.528 5685.0 19812760747400 7.516 5676.0 19812760750000 7.508 5670.0 19812760751200 7.500 5664.0 19812760752200 7.503 5666.0 19812760755000 7.506 5668.0 19812760757400 7.515 5675.0 19812760800000 7.518 5678.0 19812760803000 7.519 5678.0 19812760805000 7.515 5675.0 19812760807400 7.512 5673.0 19812760810000 7.513 5674.0 19812760813000 7.518 5678.0 19812760815200 7.513 5674.0 19812760817400 7.513 5674.0 19812760819400 7.514 5675.0 19812760822200 7.508 5670.0 19812760824200 7.503 5666.0 19812760827000 7.499 5663.0 19812760828000 7.487 5654.0 19812760828400 7.476 5645.0 19812760830000 7.471 5641.0 19812760831000 7.479 5648.0 19812760831400 7.487 5654.0 19812760832200 7.500 5664.0 19812760835000 7.500 5664.0 19812760840000 7.504 5667.0 19812760843000 7.492 5658.0 19812760845000 7.485 5652.0 19812760847400 7.484 5651.0 19812760850000 7.485 5652.0 19812760852000 7.489 5655.0 19812760853000 7.484 5651.0 19812760855000 7.462 5634.0 19812760857000 7.445 5621.0 19812760858400 7.438 5616.0 19812760900000 7.433 5612.0 19812760901400 7.437 5615.0 19812760902400 7.439 5616.0 19812760904000 7.435 5613.0 19812760905000 7.428 5608.0 19812760906400 7.413 5596.0 19812760907400 7.414 5597.0 19812760910000 7.408 5592.0 19812760912200 7.402 5588.0 19812760914200 7.401 5587.0 19812760915000 7.402 5588.0 19812760917200 7.405 5590.0 19812760920000 7.421 5602.0 19812760922200 7.438 5616.0 19812760923400 7.456 5630.0 19812760925000 7.481 5649.0 19812760926000 7.490 5656.0 19812760927200 7.500 5664.0 19812760928200 7.471 5641.0 19812760932000 6.905 5203.0 19812760933200 6.849 5159.0 19812760935000 6.791 5114.0 19812760936200 6.757 5087.0 19812760937400 6.748 5080.0 19812760938400 6.753 5084.0 19812760939200 6.764 5093.0 19812760941000 6.828 5143.0 19812760942400 6.848 5158.0 19812760944200 6.852 5162.0 19812760945200 6.831 5145.0 19812760946400 6.784 5109.0 19812760948200 6.767 5095.0 19812760950000 6.770 5098.0 19812760951400 6.786 5110.0 19812760954200 6.842 5154.0 19812760955400 6.878 5182.0 19812761000000 7.242 5463.0 19812761003200 7.441 5618.0 19812761004400 7.461 5634.0 19812761005200 7.476 5645.0 19812761009200 7.458 5631.0 19812761010400 7.447 5623.0 19812761012200 7.451 5626.0 19812761014000 7.445 5621.0 19812761015000 7.444 5620.0 19812761017200 7.448 5623.0 19812761018200 7.455 5629.0 19812761019400 7.452 5627.0 19812761020000 7.451 5626.0 19812761021400 7.456 5630.0 19812761023000 7.458 5631.0 19812761024200 7.463 5635.0 19812761025000 7.457 5630.0 19812761026400 7.450 5625.0 19812761028200 7.456 5630.0 19812761029400 7.462 5634.0 19812761030000 7.464 5636.0 19812761031200 7.468 5639.0 19812761032400 7.470 5641.0 19812761033200 7.473 5643.0 19812761034400 7.461 5634.0 19812761035000 7.459 5632.0 19812761037000 7.463 5635.0 19812761038200 7.475 5644.0 19812761040000 7.463 5635.0 19812761042200 7.418 5600.0 19812761044200 7.381 5571.0 19812761046000 7.350 5547.0 19812761050200 6.589 4958.0 19812761052200 6.540 4920.0 19812761056200 6.412 4822.0 19812761059200 6.321 4753.0 19812761101000 6.288 4727.0 19812761102200 6.253 4701.0 19812761103400 6.228 4681.0 19812761105000 6.223 4678.0 19812761106000 6.213 4670.0 19812761107200 6.214 4671.0 19812761109000 6.210 4668.0 19812761110000 6.210 4668.0 19812761111200 6.228 4681.0 19812761112000 6.240 4691.0 19812761114000 6.213 4670.0 19812761115400 6.219 4675.0 19812761116400 6.240 4691.0 19812761117200 6.330 4759.0 19812761119200 6.358 4781.0 19812761121200 6.434 4839.0 19812761124200 6.732 5068.0 19812761126000 6.881 5184.0 19812761130400 7.293 5503.0 19812761134000 7.483 5651.0 19812761136400 7.529 5686.0 19812761137400 7.543 5697.0 19812761139000 7.550 5702.0 19812761140000 7.554 5705.0 19812761143200 7.553 5705.0 19812761144400 7.558 5709.0 19812761146000 7.568 5716.0 19812761146400 7.569 5717.0 19812761148000 7.558 5709.0 19812761149000 7.560 5710.0 19812761150200 7.557 5708.0 19812761152000 7.570 5718.0 19812761152400 7.574 5721.0 19812761154400 7.566 5715.0 19812761155200 7.569 5717.0 19812761156200 7.579 5725.0 19812761157400 7.572 5719.0 19812761159000 7.578 5724.0 19812761159400 7.572 5719.0 19812761200400 7.573 5720.0 19812761201400 7.579 5725.0 19812761205000 7.571 5719.0 19812761210000 7.568 5716.0 19812761215000 7.568 5716.0 19812761220000 7.570 5718.0 19812761225000 7.572 5719.0 19812761230000 7.574 5721.0 19812761235000 7.576 5722.0 19812761240000 7.583 5728.0 19812761243000 7.585 5729.0 19812761245000 7.591 5734.0 19812761247400 7.597 5739.0 19812761250000 7.601 5742.0 19812761251000 7.603 5743.0 19812761253000 7.586 5730.0 19812761254200 7.580 5726.0 19812761255000 7.582 5727.0 19812761256200 7.582 5727.0 19812761257400 7.578 5724.0 19812761258400 7.575 5722.0 19812761300000 7.577 5723.0 19812761302000 7.581 5726.0 19812761303200 7.577 5723.0 19812761304200 7.560 5710.0 19812761305000 7.552 5704.0 19812761307000 7.553 5705.0 19812761310200 7.562 5712.0 19812761313200 7.563 5712.0 19812761315000 7.563 5712.0 19812761317200 7.564 5713.0 19812761318400 7.572 5719.0 19812761319200 7.577 5723.0 19812761320400 7.573 5720.0 19812761322000 7.580 5726.0 19812761323000 7.579 5725.0 19812761324400 7.587 5731.0 19812761326000 7.590 5733.0 19812761326400 7.595 5737.0 19812761330000 7.586 5730.0 19812761335000 7.581 5726.0 19812761340000 7.582 5727.0 19812761345000 7.583 5728.0 19812761350000 7.583 5728.0 19812761355000 7.582 5727.0 19812761400000 7.586 5730.0 19812761405000 7.586 5730.0 19812761410000 7.589 5733.0 19812761415000 7.588 5732.0 19812761420000 7.589 5733.0 19812761425000 7.591 5734.0 19812761430000 7.592 5735.0 19812761435000 7.597 5739.0 19812761438000 7.600 5741.0 19812761440000 7.607 5746.0 19812761441200 7.615 5753.0 19812761442000 7.618 5755.0 19812761443400 7.619 5756.0 19812761444400 7.627 5762.0 19812761446000 7.609 5748.0 19812761447400 7.594 5736.0 19812761452200 7.275 5488.0 19812761455000 7.210 5438.0 19812761457000 7.195 5426.0 19812761459000 7.196 5427.0 19812761500000 7.210 5438.0 19812761502200 7.271 5485.0 19812761506000 7.583 5728.0 19812761507200 7.609 5748.0 19812761509200 7.636 5769.0 19812761510000 7.638 5770.0 19812761513000 7.639 5771.0 19812761518200 7.637 5770.0 19812761520000 7.630 5764.0 19812761522200 7.628 5763.0 19812761523200 7.628 5763.0 19812761525000 7.626 5761.0 19812761527400 7.625 5760.0 19812761530000 7.621 5757.0 19812761531200 7.622 5758.0 19812761531400 7.625 5760.0 19812761533000 7.619 5756.0 19812761533400 7.622 5758.0 19812761534400 7.618 5755.0 19812761535400 7.624 5760.0 19812761537000 7.621 5757.0 19812761539400 7.624 5760.0 19812761541000 7.624 5760.0 19812761545000 7.623 5759.0 19812761550000 7.622 5758.0 19812761555000 7.619 5756.0 19812761600000 7.619 5756.0 19812761605000 7.625 5760.0 19812761610000 7.619 5756.0 19812761615000 7.606 5746.0 19812761620000 7.594 5736.0 19812761623000 7.588 5732.0 19812761625000 7.583 5728.0 19812761630000 7.585 5729.0 19812761633000 7.591 5734.0 19812761635000 7.592 5735.0 19812761635200 7.594 5736.0 19812761637400 7.564 5713.0 19812761640000 7.524 5682.0 19812761645000 6.791 5114.0 19812761647200 6.679 5027.0 19812761649400 6.617 4979.0 19812761651200 6.600 4966.0 19812761652400 6.603 4968.0 19812761654000 6.627 4987.0 19812761656200 6.642 4998.0 19812761657400 6.651 5005.0 19812761702000 6.768 5096.0 19812761704400 6.875 5179.0 19812761708000 7.498 5662.0 19812761710000 7.553 5705.0 19812761711400 7.567 5716.0 19812761713200 7.578 5724.0 19812761715000 7.593 5736.0 19812761717000 7.593 5736.0 19812761718000 7.596 5738.0 19812761720000 7.585 5729.0 19812761722400 7.571 5719.0 19812761725000 7.558 5709.0 19812761726200 7.550 5702.0 19812761727400 7.549 5702.0 19812761729000 7.540 5695.0 19812761730000 7.543 5697.0 19812761731400 7.558 5709.0 19812761732200 7.563 5712.0 19812761733200 7.575 5722.0 19812761735000 7.577 5723.0 19812761740000 7.580 5726.0 19812761745000 7.584 5729.0 19812761750000 7.592 5735.0 19812761755000 7.592 5735.0 19812761800000 7.591 5734.0 19812761805000 7.589 5733.0 19812761810000 7.589 5733.0 19812761815000 7.584 5729.0 19812761820000 7.582 5727.0 19812761825000 7.586 5730.0 19812761827400 7.586 5730.0 19812761830000 7.584 5729.0 19812761832000 7.585 5729.0 19812761834000 7.591 5734.0 19812761835000 7.596 5738.0 19812761837000 7.580 5726.0 19812761838200 7.575 5722.0 19812761840000 7.569 5717.0 19812761844400 7.538 5693.0 19812761846400 7.501 5665.0 19812761849000 7.463 5635.0 19812761850400 7.447 5623.0 19812761853000 7.440 5617.0 19812761854400 7.453 5627.0 19812761856000 7.475 5644.0 19812761857000 7.487 5654.0 19812761858200 7.496 5661.0 19812761900000 7.512 5673.0 19812761902200 7.523 5682.0 19812761903200 7.530 5687.0 19812761905000 7.523 5682.0 19812761907400 7.524 5682.0 19812761910000 7.527 5685.0 19812761912400 7.538 5693.0 19812761913400 7.541 5695.0 19812761915000 7.533 5689.0 19812761918000 7.527 5685.0 19812761920000 7.526 5684.0 19812761925000 7.527 5685.0 19812761930000 7.529 5686.0 19812761935000 7.527 5685.0 19812761940000 7.526 5684.0 19812761944400 7.515 5675.0 19812761945200 7.501 5665.0 19812761947000 7.485 5652.0 19812761948200 7.463 5635.0 19812761949400 7.453 5627.0 19812761950200 7.450 5625.0 19812761952000 7.464 5636.0 19812761953200 7.490 5656.0 19812761954000 7.500 5664.0 19812761955200 7.506 5668.0 19812761956400 7.527 5685.0 19812761957400 7.538 5693.0 19812762000000 7.532 5688.0 19812762005000 7.533 5689.0 19812762010000 7.540 5695.0 19812762015000 7.549 5702.0 19812762019400 7.546 5699.0 19812762020400 7.536 5692.0 19812762021200 7.529 5686.0 19812762022400 7.520 5679.0 19812762024000 7.527 5685.0 19812762025200 7.521 5680.0 19812762026200 7.518 5678.0 19812762027400 7.501 5665.0 19812762029000 7.367 5560.0 19812762030200 7.327 5529.0 19812762031200 7.346 5544.0 19812762033400 7.523 5682.0 19812762035000 7.527 5685.0 19812762036200 7.520 5679.0 19812762038000 7.514 5675.0 19812762039000 7.512 5673.0 19812762040000 7.512 5673.0 19812762042000 7.530 5687.0 19812762043200 7.525 5683.0 19812762045000 7.521 5680.0 19812762050000 7.509 5671.0 19812762055000 7.493 5658.0 19812762100000 7.480 5648.0 19812762105000 7.471 5641.0 19812762110000 7.468 5639.0 19812762112000 7.464 5636.0 19812762115000 7.459 5632.0 19812762118400 7.454 5628.0 19812762120000 7.449 5624.0 19812762122200 7.440 5617.0 19812762125000 7.435 5613.0 19812762127400 7.433 5612.0 19812762130000 7.436 5614.0 19812762132200 7.440 5617.0 19812762133000 7.439 5616.0 19812762135000 7.434 5613.0 19812762137400 7.423 5604.0 19812762140000 7.418 5600.0 19812762142000 7.417 5599.0 19812762144000 7.424 5605.0 19812762145000 7.428 5608.0 19812762147200 7.437 5615.0 19812762149000 7.438 5616.0 19812762150000 7.432 5611.0 19812762153000 7.391 5579.0 19812762154200 7.377 5568.0 19812762156400 7.378 5569.0 19812762157200 7.394 5581.0 19812762158400 7.400 5586.0 19812762200000 7.400 5586.0 19812762203400 7.281 5493.0 19812762205000 7.212 5439.0 19812762206400 7.231 5454.0 19812762208000 7.234 5457.0 19812762210400 7.165 5403.0 19812762212000 7.132 5378.0 19812762217200 6.829 5144.0 19812762218400 6.791 5114.0 19812762219000 6.766 5094.0 19812762220400 6.654 5007.0 19812762223000 6.581 4951.0 19812762225200 6.575 4947.0 19812762228000 6.597 4964.0 19812762228400 6.623 4984.0 19812762230000 6.636 4994.0 19812762231200 6.683 5030.0 19812762232400 6.721 5059.0 19812762235000 6.759 5089.0 19812762235200 6.770 5098.0 19812762237000 6.763 5092.0 19812762239200 6.741 5075.0 19812762240000 6.740 5074.0 19812762241200 6.736 5071.0 19812762242200 6.740 5074.0 19812762244200 6.734 5070.0 19812762246000 6.749 5081.0 19812762246400 6.779 5105.0 19812762248400 6.849 5159.0 19812762255200 7.177 5412.0 19812762302000 7.248 5467.0 19812762302200 7.214 5441.0 19812762304000 7.180 5415.0 19812762306000 7.150 5392.0 19812762308200 7.155 5395.0 19812762313000 7.432 5611.0 19812762313400 7.454 5628.0 19812762314200 7.467 5638.0 19812762318000 7.455 5629.0 19812762320000 7.453 5627.0 19812762322000 7.455 5629.0 19812762323200 7.460 5633.0 19812762325000 7.460 5633.0 19812762327400 7.461 5634.0 19812762330000 7.456 5630.0 19812762332400 7.459 5632.0 19812762335000 7.456 5630.0 19812762337200 7.453 5627.0 19812762339000 7.458 5631.0 19812762340000 7.461 5634.0 19812762341400 7.473 5643.0 19812762342400 7.482 5650.0 19812762344000 7.486 5653.0 19812762345200 7.515 5675.0 19812762347000 7.499 5663.0 19812762348400 7.486 5653.0 19812762350000 7.482 5650.0 19812762351200 7.487 5654.0 19812762355000 7.479 5648.0 19812762356200 7.477 5646.0 19812762357200 7.483 5651.0 19812762358200 7.486 5653.0 19812762359400 7.488 5654.0 19812770000200 7.491 5657.0 19812770001400 7.498 5662.0 19812770002200 7.497 5661.0 19812770003400 7.502 5665.0 19812770005000 7.494 5659.0 19812770006400 7.488 5654.0 19812770008200 7.492 5658.0 19812770009200 7.498 5662.0 19812770010200 7.511 5672.0 19812770011400 7.514 5675.0 19812770013200 7.516 5676.0 19812770014200 7.522 5681.0 19812770016200 7.517 5677.0 19812770018200 7.515 5675.0 19812770020000 7.517 5677.0 19812770022200 7.515 5675.0 19812770025000 7.513 5674.0 19812770026400 7.513 5674.0 19812770027400 7.505 5668.0 19812770028400 7.504 5667.0 19812770029400 7.485 5652.0 19812770031000 7.477 5646.0 19812770032000 7.472 5642.0 19812770033400 7.445 5621.0 19812770035200 7.393 5581.0 19812770036400 7.374 5566.0 19812770037200 7.374 5566.0 19812770038000 7.385 5574.0 19812770038400 7.410 5594.0 19812770040000 7.421 5602.0 19812770041400 7.415 5598.0 19812770043000 7.416 5598.0 19812770045000 7.412 5595.0 19812770046000 7.411 5595.0 19812770047400 7.404 5589.0 19812770048400 7.399 5585.0 19812770050000 7.382 5572.0 19812770051400 7.361 5556.0 19812770054000 7.344 5542.0 19812770055000 7.336 5536.0 19812770056400 7.334 5535.0 19812770058000 7.336 5536.0 19812770058400 7.340 5539.0 19812770100000 7.349 5546.0 19812770101400 7.372 5564.0 19812770103400 7.379 5570.0 19812770105000 7.377 5568.0 19812770106200 7.367 5560.0 19812770108000 7.361 5556.0 19812770109400 7.349 5546.0 19812770110200 7.340 5539.0 19812770111200 7.333 5534.0 19812770112400 7.326 5528.0 19812770114000 7.321 5524.0 19812770115200 7.315 5520.0 19812770116200 7.262 5478.0 19812770117400 7.215 5442.0 19812770118400 7.208 5436.0 19812770119400 7.230 5453.0 19812770120200 7.271 5485.0 19812770121200 7.318 5522.0 19812770122400 7.342 5541.0 19812770125000 7.350 5547.0 19812770126400 7.363 5557.0 19812770128200 7.369 5562.0 19812770130000 7.378 5569.0 19812770133000 7.388 5577.0 19812770135000 7.395 5582.0 19812770137400 7.401 5587.0 19812770140000 7.403 5588.0 19812770141200 7.406 5591.0 19812770142400 7.401 5587.0 19812770145000 7.401 5587.0 19812770147200 7.403 5588.0 19812770150000 7.402 5588.0 19812770151200 7.404 5589.0 19812770152200 7.408 5592.0 19812770155000 7.417 5599.0 19812770157000 7.414 5597.0 19812770158200 7.408 5592.0 19812770159400 7.405 5590.0 19812770200000 7.405 5590.0 19812770201200 7.394 5581.0 19812770203000 7.380 5570.0 19812770204000 7.378 5569.0 19812770205000 7.380 5570.0 19812770207000 7.380 5570.0 19812770208400 7.380 5570.0 19812770209400 7.377 5568.0 19812770210400 7.375 5566.0 19812770212000 7.371 5563.0 19812770218200 6.520 4905.0 19812770219000 6.498 4888.0 19812770220000 6.456 4856.0 19812770221000 6.439 4843.0 19812770221400 6.432 4837.0 19812770223000 6.446 4848.0 19812770224200 6.468 4865.0 19812770226000 6.492 4883.0 19812770227000 6.540 4920.0 19812770229200 6.647 5002.0 19812770234400 7.081 5339.0 19812770236200 7.108 5359.0 19812770237200 7.124 5372.0 19812770238200 7.136 5381.0 19812770239400 7.153 5394.0 19812770240400 7.179 5414.0 19812770242000 7.218 5444.0 19812770243400 7.245 5465.0 19812770245000 7.263 5479.0 19812770246200 7.288 5499.0 19812770247200 7.320 5524.0 19812770248000 7.352 5549.0 19812770249200 7.374 5566.0 19812770250000 7.381 5571.0 19812770253400 7.400 5586.0 19812770255000 7.399 5585.0 19812770256000 7.398 5584.0 19812770257200 7.404 5589.0 19812770257400 7.408 5592.0 19812770258200 7.406 5591.0 19812770259400 7.408 5592.0 19812770301000 7.421 5602.0 19812770302200 7.427 5607.0 19812770304000 7.418 5600.0 19812770305200 7.418 5600.0 19812770306400 7.413 5596.0 19812770307400 7.417 5599.0 19812770308400 7.412 5595.0 19812770310000 7.414 5597.0 19812770311000 7.414 5597.0 19812770312200 7.422 5603.0 19812770313200 7.420 5602.0 19812770314000 7.422 5603.0 19812770314400 7.431 5610.0 19812770315000 7.444 5620.0 19812770317000 7.444 5620.0 19812770318400 7.441 5618.0 19812770320000 7.434 5613.0 19812770322000 7.427 5607.0 19812770323200 7.423 5604.0 19812770325000 7.421 5602.0 19812770326200 7.422 5603.0 19812770328000 7.427 5607.0 19812770330000 7.430 5609.0 19812770332000 7.429 5609.0 19812770333400 7.425 5605.0 19812770335000 7.421 5602.0 19812770336000 7.411 5595.0 19812770337000 7.401 5587.0 19812770337400 7.400 5586.0 19812770338400 7.390 5578.0 19812770340000 7.388 5577.0 19812770341000 7.393 5581.0 19812770342200 7.411 5595.0 19812770343200 7.414 5597.0 19812770345000 7.429 5609.0 19812770347400 7.395 5582.0 19812770350000 7.312 5517.0 19812770352000 7.277 5490.0 19812770353000 7.262 5478.0 19812770354200 7.255 5473.0 19812770355200 7.250 5469.0 19812770356200 7.255 5473.0 19812770357000 7.263 5479.0 19812770358200 7.279 5492.0 19812770359000 7.281 5493.0 19812770400200 7.293 5503.0 19812770401000 7.292 5502.0 19812770401200 7.297 5506.0 19812770402200 7.286 5497.0 19812770402400 7.278 5491.0 19812770403200 7.270 5485.0 19812770405000 7.281 5493.0 19812770406000 7.299 5507.0 19812770408200 7.351 5548.0 19812770409200 7.378 5569.0 19812770411000 7.402 5588.0 19812770411400 7.403 5588.0 19812770413200 7.401 5587.0 19812770415000 7.397 5584.0 19812770417000 7.395 5582.0 19812770418400 7.390 5578.0 19812770420200 7.334 5535.0 19812770421400 7.304 5511.0 19812770423000 7.295 5504.0 19812770424000 7.303 5510.0 19812770425200 7.332 5533.0 19812770427200 7.396 5583.0 19812770428400 7.404 5589.0 19812770430000 7.409 5593.0 19812770431400 7.417 5599.0 19812770433000 7.419 5601.0 19812770435000 7.419 5601.0 19812770436400 7.417 5599.0 19812770438200 7.417 5599.0 19812770440000 7.421 5602.0 19812770442400 7.426 5606.0 19812770445000 7.430 5609.0 19812770447000 7.432 5611.0 19812770448400 7.434 5613.0 19812770452200 7.441 5618.0 19812770455000 7.445 5621.0 19812770458200 7.451 5626.0 19812770459200 7.451 5626.0 19812770500000 7.449 5624.0 19812770501400 7.446 5622.0 19812770502400 7.452 5627.0 19812770504000 7.452 5627.0 19812770505000 7.451 5626.0 19812770507000 7.454 5628.0 19812770509000 7.458 5631.0 19812770510000 7.464 5636.0 19812770512400 7.466 5637.0 19812770515000 7.467 5638.0 19812770517400 7.469 5640.0 19812770520000 7.472 5642.0 19812770522200 7.473 5643.0 19812770523400 7.466 5637.0 19812770525000 7.462 5634.0 19812770526000 7.461 5634.0 19812770527000 7.455 5629.0 19812770528000 7.450 5625.0 19812770529200 7.450 5625.0 19812770531000 7.401 5587.0 19812770533000 7.353 5549.0 19812770534400 7.291 5501.0 19812770536000 7.262 5478.0 19812770537200 7.257 5474.0 19812770539000 7.276 5489.0 19812770540200 7.314 5519.0 19812770541400 7.375 5566.0 19812770543000 7.456 5630.0 19812770544200 7.537 5692.0 19812770545200 7.560 5710.0 19812770546400 7.581 5726.0 19812770548000 7.589 5733.0 19812770549000 7.573 5720.0 19812770550000 7.567 5716.0 19812770551400 7.561 5711.0 19812770555000 7.561 5711.0 19812770558000 7.558 5709.0 19812770559400 7.558 5709.0 19812770605000 7.566 5715.0 19812770610000 7.572 5719.0 19812770615000 7.579 5725.0 19812770620000 7.578 5724.0 19812770625000 7.583 5728.0 19812770630000 7.582 5727.0 19812770635000 7.583 5728.0 19812770638000 7.588 5732.0 19812770640000 7.589 5733.0 19812770643000 7.590 5733.0 19812770645000 7.591 5734.0 19812770647200 7.596 5738.0 19812770650000 7.599 5740.0 19812770652200 7.600 5741.0 19812770655000 7.600 5741.0 19812770658000 7.600 5741.0 19812770659000 7.595 5737.0 19812770700000 7.582 5727.0 19812770701200 7.575 5722.0 19812770702400 7.551 5703.0 19812770706000 7.433 5612.0 19812770708200 7.209 5437.0 19812770712400 6.793 5116.0 19812770717200 6.572 4945.0 19812770718400 6.535 4916.0 19812770719000 6.493 4884.0 19812770719400 6.474 4870.0 19812770721200 6.473 4869.0 19812770722400 6.469 4866.0 19812770724000 6.459 4858.0 19812770725200 6.454 4854.0 19812770727200 6.466 4863.0 19812770727400 6.484 4877.0 19812770731000 6.642 4998.0 19812770731400 6.697 5041.0 19812770735400 6.818 5135.0 19812770736400 6.903 5201.0 19812770745400 7.389 5577.0 19812770747400 7.438 5616.0 19812770750000 7.517 5677.0 19812770750400 7.531 5688.0 19812770753200 7.566 5715.0 19812770754400 7.572 5719.0 19812770755000 7.572 5719.0 19812770756000 7.578 5724.0 19812770757200 7.575 5722.0 19812770759000 7.579 5725.0 19812770800000 7.574 5721.0 19812770800400 7.572 5719.0 19812770801400 7.574 5721.0 19812770802400 7.570 5718.0 19812770804400 7.575 5722.0 19812770805400 7.585 5729.0 19812770807200 7.591 5734.0 19812770809200 7.588 5732.0 19812770811400 7.584 5729.0 19812770813000 7.584 5729.0 19812770815000 7.588 5732.0 19812770817400 7.589 5733.0 19812770820000 7.588 5732.0 19812770822400 7.589 5733.0 19812770825000 7.593 5736.0 19812770827400 7.593 5736.0 19812770830000 7.591 5734.0 19812770833000 7.591 5734.0 19812770835000 7.588 5732.0 19812770837400 7.582 5727.0 19812770840000 7.579 5725.0 19812770842400 7.577 5723.0 19812770845000 7.575 5722.0 19812770847400 7.572 5719.0 19812770850000 7.570 5718.0 19812770852200 7.567 5716.0 19812770855000 7.564 5713.0 19812770857360 7.560 5710.0 19812770857370 7.560 5710.0 19812770910000 7.554 5705.0 19812770915000 7.555 5706.0 19812770920000 7.552 5704.0 19812770925000 7.548 5701.0 19812770930000 7.541 5695.0 19812770935000 7.539 5694.0 19812770940000 7.539 5694.0 19812770945000 7.547 5700.0 19812770948200 7.552 5704.0 19812770950000 7.551 5703.0 19812770954000 7.544 5698.0 19812770955000 7.543 5697.0 19812771000000 7.533 5689.0 19812771005000 7.527 5685.0 19812771008000 7.518 5678.0 19812771016200 7.511 5672.0 19812771018400 7.503 5666.0 19812771022200 7.491 5657.0 19812771025400 7.478 5647.0 19812771058000 7.433 5612.0 19812771100000 7.427 5607.0 19812771105000 7.418 5600.0 19812771110000 7.409 5593.0 19812771115000 7.400 5586.0 19812771120000 7.387 5576.0 19812771123200 7.384 5574.0 19812771125000 7.376 5567.0 19812771127200 7.379 5570.0 19812771128400 7.377 5568.0 19812771130000 7.378 5569.0 19812771131400 7.373 5565.0 19812771133200 7.378 5569.0 19812771135000 7.382 5572.0 19812771138000 7.384 5574.0 19812771140000 7.386 5575.0 19812771143200 7.387 5576.0 19812771145000 7.388 5577.0 19812771150000 7.393 5581.0 19812771153000 7.392 5580.0 19812771200000 7.393 5581.0 19812771205000 7.396 5583.0 19812771210000 7.395 5582.0 19812771215000 7.399 5585.0 19812771220000 7.400 5586.0 19812771223000 7.396 5583.0 19812771225000 7.390 5578.0 19812771227200 7.377 5568.0 19812771230000 7.366 5559.0 19812771232400 7.368 5561.0 19812771235000 7.361 5556.0 19812771238200 7.332 5533.0 19812771242400 7.153 5394.0 19812771246200 7.069 5329.0 19812771249000 7.079 5337.0 19812771250000 7.089 5345.0 19812771251200 7.103 5355.0 19812771252200 7.108 5359.0 19812771254200 7.139 5383.0 19812771255400 7.167 5405.0 19812771256400 7.155 5395.0 19812771258200 7.120 5368.0 19812771259200 7.106 5358.0 19812771300400 7.088 5344.0 19812771301400 7.081 5339.0 19812771303000 7.075 5334.0 19812771303400 7.054 5318.0 19812771304400 7.041 5308.0 19812771306000 7.058 5321.0 19812771307350 7.122 5370.0 19812771307470 7.157 5397.0 19812771309400 7.239 5460.0 19812771311200 7.278 5491.0 19812771313000 7.322 5525.0 19812771313400 7.330 5531.0 19812771315000 7.320 5524.0 19812771317000 7.320 5524.0 19812771319000 7.325 5527.0 19812771320000 7.332 5533.0 19812771323000 7.336 5536.0 19812771325000 7.336 5536.0 19812771327000 7.346 5544.0 19812771328200 7.342 5541.0 19812771329400 7.348 5545.0 19812771330200 7.350 5547.0 19812771333000 7.356 5552.0 19812771335000 7.362 5556.0 19812771337200 7.380 5570.0 19812771338400 7.386 5575.0 19812771340000 7.386 5575.0 19812771341000 7.389 5577.0 19812771342400 7.373 5565.0 19812771344000 7.369 5562.0 19812771345000 7.368 5561.0 19812771347200 7.364 5558.0 19812771350000 7.352 5549.0 19812771351400 7.349 5546.0 19812771353000 7.348 5545.0 19812771355000 7.354 5550.0 19812771358200 7.364 5558.0 19812771400000 7.361 5556.0 19812771402000 7.366 5559.0 19812771403400 7.373 5565.0 19812771405000 7.375 5566.0 19812771406570 7.377 5568.0 19812771410000 7.381 5571.0 19812771415000 7.369 5562.0 19812771417000 7.366 5559.0 19812771420000 7.365 5559.0 19812771425000 7.366 5559.0 19812771430000 7.368 5561.0 19812771435000 7.369 5562.0 19812771440000 7.374 5566.0 19812771445000 7.375 5566.0 19812771450000 7.370 5563.0 19812771455000 7.374 5566.0 19812771500000 7.383 5573.0 19812771501400 7.387 5576.0 19812771503400 7.370 5563.0 19812771505000 7.365 5559.0 19812771506200 7.359 5554.0 19812771507400 7.363 5557.0 19812771509400 7.381 5571.0 19812771511000 7.393 5581.0 19812771512400 7.391 5579.0 19812771514200 7.390 5578.0 19812771515000 7.393 5581.0 19812771516400 7.404 5589.0 19812771517400 7.408 5592.0 19812771519400 7.387 5576.0 19812771521200 7.375 5566.0 19812771523000 7.370 5563.0 19812771525000 7.377 5568.0 19812771526000 7.375 5566.0 19812771528400 7.340 5539.0 19812771531000 7.311 5517.0 19812771532000 7.302 5510.0 19812771535000 7.227 5451.0 19812771537200 7.182 5416.0 19812771540400 7.173 5409.0 19812771548400 6.731 5067.0 19812771551000 6.668 5018.0 19812771552400 6.646 5001.0 19812771554200 6.647 5002.0 19812771556400 6.693 5038.0 19812771604200 6.944 5233.0 19812771608200 7.236 5458.0 19812771612200 7.261 5478.0 19812771614200 7.266 5481.0 19812771615400 7.284 5496.0 19812771618000 7.315 5520.0 19812771620000 7.334 5535.0 19812771622000 7.347 5545.0 19812771625000 7.351 5548.0 19812771627200 7.348 5545.0 19812771630000 7.357 5552.0 19812771633000 7.371 5563.0 19812771635000 7.376 5567.0 19812771637200 7.383 5573.0 19812771640000 7.382 5572.0 19812771643400 7.381 5571.0 19812771645000 7.381 5571.0 19812771646400 7.382 5572.0 19812771648000 7.379 5570.0 19812771650000 7.381 5571.0 19812771652000 7.382 5572.0 19812771653400 7.381 5571.0 19812771655000 7.386 5575.0 19812771657400 7.390 5578.0 19812771700000 7.388 5577.0 19812771702400 7.389 5577.0 19812771705000 7.392 5580.0 19812771707200 7.390 5578.0 19812771711400 7.387 5576.0 19812771713400 7.385 5574.0 19812771715000 7.388 5577.0 19812771717200 7.388 5577.0 19812771720000 7.382 5572.0 19812771722000 7.380 5570.0 19812771724000 7.387 5576.0 19812771725000 7.380 5570.0 19812771726200 7.371 5563.0 19812771728000 7.360 5555.0 19812771729200 7.353 5549.0 19812771730000 7.353 5549.0 19812771731000 7.358 5553.0 19812771732200 7.353 5549.0 19812771734000 7.347 5545.0 19812771735000 7.343 5542.0 19812771736400 7.340 5539.0 19812771738400 7.340 5539.0 19812771741400 7.187 5420.0 19812771743000 7.198 5428.0 19812771746000 7.180 5415.0 19812771749400 6.977 5259.0 19812771750200 6.975 5257.0 19812771752000 7.034 5302.0 19812771754200 7.371 5563.0 19812771756200 7.390 5578.0 19812771758200 7.407 5591.0 19812771759200 7.410 5594.0 19812771800200 7.420 5602.0 19812771802000 7.423 5604.0 19812771805000 7.428 5608.0 19812771807200 7.420 5602.0 19812771808400 7.413 5596.0 19812771811000 7.413 5596.0 19812771812400 7.403 5588.0 19812771814200 7.396 5583.0 19812771815000 7.393 5581.0 19812771817000 7.383 5573.0 19812771818200 7.381 5571.0 19812771820000 7.381 5571.0 19812771821200 7.380 5570.0 19812771822400 7.374 5566.0 19812771824000 7.374 5566.0 19812771825000 7.376 5567.0 19812771826400 7.377 5568.0 19812771828000 7.371 5563.0 19812771829200 7.363 5557.0 19812771830200 7.361 5556.0 19812771831400 7.357 5552.0 19812771833000 7.353 5549.0 19812771835000 7.342 5541.0 19812771836200 7.332 5533.0 19812771838400 7.331 5532.0 19812771840000 7.331 5532.0 19812771842400 7.333 5534.0 19812771844200 7.329 5531.0 19812771847200 7.321 5524.0 19812771848400 7.313 5518.0 19812771850000 7.306 5513.0 19812771852000 7.294 5503.0 19812771853200 7.273 5487.0 19812771855000 7.268 5483.0 19812771856200 7.274 5488.0 19812771857400 7.295 5504.0 19812771858400 7.307 5513.0 19812771900000 7.307 5513.0 19812771901400 7.301 5509.0 19812771903400 7.301 5509.0 19812771905000 7.306 5513.0 19812771906000 7.303 5510.0 19812771907000 7.293 5503.0 19812771908400 7.286 5497.0 19812771912200 7.213 5440.0 19812771917200 6.874 5179.0 19812771924000 6.377 4795.0 19812771925200 6.346 4772.0 19812771926200 6.329 4759.0 19812771928000 6.297 4734.0 19812771929400 6.311 4745.0 19812771930400 6.355 4779.0 19812771931000 6.385 4802.0 19812771932200 6.414 4824.0 19812771935200 6.482 4876.0 19812771936200 6.526 4909.0 19812771938400 6.757 5087.0 19812771944000 7.142 5385.0 19812771948200 7.228 5452.0 19812771951000 7.277 5490.0 19812771952000 7.255 5473.0 19812771953200 7.235 5457.0 19812771955200 7.264 5480.0 19812771957000 7.325 5527.0 19812771957200 7.344 5542.0 19812771958400 7.352 5549.0 19812772000000 7.346 5544.0 19812772001400 7.328 5530.0 19812772003400 7.323 5526.0 19812772005000 7.320 5524.0 19812772006400 7.325 5527.0 19812772008000 7.336 5536.0 19812772010000 7.343 5542.0 19812772012400 7.347 5545.0 19812772015000 7.344 5542.0 19812772017400 7.349 5546.0 19812772020000 7.349 5546.0 19812772020400 7.349 5546.0 19812772021200 7.334 5535.0 19812772023000 7.326 5528.0 19812772024200 7.323 5526.0 19812772025400 7.327 5529.0 19812772026400 7.343 5542.0 19812772027200 7.359 5554.0 19812772028400 7.358 5553.0 19812772030000 7.361 5556.0 19812772032200 7.360 5555.0 19812772035000 7.360 5555.0 19812772036400 7.362 5556.0 19812772037400 7.363 5557.0 19812772040000 7.360 5555.0 19812772045000 7.347 5545.0 19812772046000 7.345 5543.0 19812772048200 7.336 5536.0 19812772050000 7.332 5533.0 19812772052400 7.328 5530.0 19812772055000 7.323 5526.0 19812772058000 7.317 5521.0 19812772100000 7.311 5517.0 19812772102400 7.306 5513.0 19812772105000 7.302 5510.0 19812772106400 7.297 5506.0 19812772108400 7.296 5505.0 19812772113200 7.292 5502.0 19812772117400 7.288 5499.0 19812772120000 7.287 5498.0 19812772125000 7.285 5496.0 19812772130000 7.279 5492.0 19812772135000 7.272 5486.0 19812772140000 7.270 5485.0 19812772145000 7.268 5483.0 19812772150000 7.268 5483.0 19812772155000 7.265 5481.0 19812772200000 7.248 5467.0 19812772205000 7.231 5454.0 19812772210000 7.220 5446.0 19812772215000 7.211 5439.0 19812772220000 7.206 5435.0 19812772225000 7.204 5433.0 19812772230000 7.204 5433.0 19812772235000 7.203 5432.0 19812772240000 7.201 5431.0 19812772242200 7.201 5431.0 19812772246400 7.202 5432.0 19812772250000 7.200 5430.0 19812772255000 7.201 5431.0 19812772300000 7.202 5432.0 19812772305000 7.204 5433.0 19812772310000 7.214 5441.0 19812772315000 7.225 5449.0 19812772317000 7.235 5457.0 19812780111140 7.285 5496.0 19812780111160 7.284 5496.0 19812780115000 7.287 5498.0 19812780120000 7.295 5504.0 19812780125000 7.304 5511.0 19812780130000 7.306 5513.0 19812780135000 7.315 5520.0 19812780140000 7.326 5528.0 19812780145000 7.334 5535.0 19812780150000 7.335 5535.0 19812780155000 7.338 5538.0 19812780200000 7.343 5542.0 19812780205000 7.348 5545.0 19812780210000 7.352 5549.0 19812780215000 7.354 5550.0 19812780220000 7.357 5552.0 19812780225000 7.360 5555.0 19812780230000 7.362 5556.0 19812780235000 7.365 5559.0 19812780240000 7.368 5561.0 19812780245000 7.371 5563.0 19812780250000 7.368 5561.0 19812780255000 7.362 5556.0 19812780300000 7.357 5552.0 19812780305000 7.350 5547.0 19812780310000 7.345 5543.0 19812780315200 7.336 5536.0 19812780317400 7.311 5517.0 19812780319000 7.295 5504.0 19812780320000 7.271 5485.0 19812780322200 7.232 5455.0 19812780323200 7.224 5449.0 19812780324200 7.226 5450.0 19812780325200 7.235 5457.0 19812780326200 7.244 5464.0 19812780327200 7.253 5471.0 19812780328200 7.256 5474.0 19812780329200 7.257 5474.0 19812780330000 7.256 5474.0 19812780331200 7.249 5468.0 19812780332200 7.246 5466.0 19812780333200 7.254 5472.0 19812780334200 7.248 5467.0 19812780335400 7.252 5471.0 19812780337000 7.260 5477.0 19812780337400 7.265 5481.0 19812780339000 7.261 5478.0 19812780340000 7.268 5483.0 19812780342000 7.266 5481.0 19812780344000 7.273 5487.0 19812780345000 7.278 5491.0 19812780346400 7.294 5503.0 19812780348000 7.299 5507.0 19812780349400 7.301 5509.0 19812780350200 7.305 5512.0 19812780352200 7.308 5514.0 19812780355000 7.317 5521.0 19812780400000 7.332 5533.0 19812780405000 7.348 5545.0 19812780407400 7.349 5546.0 19812780410000 7.343 5542.0 19812780412400 7.330 5531.0 19812780415200 7.319 5523.0 19812780418400 7.306 5513.0 19812780420000 7.297 5506.0 19812780423200 7.278 5491.0 19812780424200 7.268 5483.0 19812780425200 7.249 5468.0 19812780426400 7.250 5469.0 19812780429000 7.249 5468.0 19812780430400 7.251 5470.0 19812780432000 7.246 5466.0 19812780433400 7.257 5474.0 19812780436200 7.258 5475.0 19812780437400 7.271 5485.0 19812780439000 7.275 5488.0 19812780440200 7.275 5488.0 19812780442000 7.282 5494.0 19812780444000 7.285 5496.0 19812780445000 7.285 5496.0 19812780447000 7.288 5499.0 19812780450000 7.297 5506.0 19812780455200 7.300 5508.0 19812780500000 7.300 5508.0 19812780505000 7.296 5505.0 19812780506200 7.301 5509.0 19812780508200 7.300 5508.0 19812780510000 7.307 5513.0 19812780512000 7.325 5527.0 19812780513200 7.335 5535.0 19812780518000 7.348 5545.0 19812780520000 7.355 5551.0 19812780521400 7.356 5552.0 19812780523400 7.360 5555.0 19812780525000 7.362 5556.0 19812780527200 7.370 5563.0 19812780530000 7.378 5569.0 19812780531400 7.383 5573.0 19812780533000 7.386 5575.0 19812780535000 7.396 5583.0 19812780536400 7.409 5593.0 19812780538000 7.424 5605.0 19812780539200 7.416 5598.0 19812780540000 7.417 5599.0 19812780541000 7.422 5603.0 19812780542400 7.414 5597.0 19812780544200 7.416 5598.0 19812780545000 7.421 5602.0 19812780545400 7.420 5602.0 19812780546200 7.418 5600.0 19812780549000 7.366 5559.0 19812780550000 7.372 5564.0 19812780551000 7.394 5581.0 19812780553200 7.419 5601.0 19812780555000 7.427 5607.0 19812780558000 7.442 5619.0 19812780600000 7.457 5630.0 19812780603200 7.490 5656.0 19812780605000 7.503 5666.0 19812780607200 7.519 5678.0 19812780610000 7.530 5687.0 19812780612000 7.546 5699.0 19812780612400 7.539 5694.0 19812780613400 7.536 5692.0 19812780615200 7.518 5678.0 19812780617200 7.496 5661.0 19812780619400 7.441 5618.0 19812780621000 7.429 5609.0 19812780622200 7.429 5609.0 19812780624400 7.378 5569.0 19812780628400 7.241 5462.0 19812780629200 7.241 5462.0 19812780630000 7.241 5462.0 19812780632000 7.305 5512.0 19812780633400 7.412 5595.0 19812780635000 7.415 5598.0 19812780636000 7.467 5638.0 19812780638200 7.538 5693.0 19812780639200 7.556 5707.0 19812780640000 7.566 5715.0 19812780641000 7.564 5713.0 19812780643200 7.517 5677.0 19812780651000 7.050 5315.0 19812780652200 7.046 5312.0 19812780654000 7.049 5314.0 19812780655200 7.066 5327.0 19812780700200 7.506 5668.0 19812780701200 7.534 5690.0 19812780702000 7.543 5697.0 19812780702400 7.535 5691.0 19812780705000 7.527 5685.0 19812780707000 7.513 5674.0 19812780709200 7.483 5651.0 19812780710000 7.471 5641.0 19812780711000 7.468 5639.0 19812780712000 7.475 5644.0 19812780714200 7.532 5688.0 19812780715050 7.542 5696.0 19812780718000 7.576 5722.0 19812780720400 7.568 5716.0 19812780721400 7.563 5712.0 19812780724000 7.561 5711.0 19812780725000 7.560 5710.0 19812780727400 7.556 5707.0 19812780730000 7.562 5712.0 19812780733200 7.561 5711.0 19812780735000 7.558 5709.0 19812780741400 7.548 5701.0 19812780743200 7.546 5699.0 19812780745000 7.545 5699.0 19812780747400 7.544 5698.0 19812780750000 7.548 5701.0 19812780753000 7.552 5704.0 19812780755000 7.552 5704.0 19812780757400 7.554 5705.0 19812780800000 7.556 5707.0 19812780803000 7.559 5709.0 19812780805000 7.558 5709.0 19812780807400 7.555 5706.0 19812780810000 7.553 5705.0 19812780812200 7.551 5703.0 19812780815000 7.551 5703.0 19812780818200 7.553 5705.0 19812780820000 7.560 5710.0 19812780823000 7.560 5710.0 19812780825000 7.561 5711.0 19812780828000 7.560 5710.0 19812780830000 7.550 5702.0 19812780831200 7.543 5697.0 19812780832400 7.508 5670.0 19812780834200 7.486 5653.0 19812780840400 7.356 5552.0 19812780844200 7.264 5480.0 19812780845400 7.259 5476.0 19812780846400 7.266 5481.0 19812780849400 7.361 5556.0 19812780852400 7.398 5584.0 19812780855000 7.404 5589.0 19812780858000 7.412 5595.0 19812780900000 7.420 5602.0 19812780902200 7.437 5615.0 19812780903000 7.437 5615.0 19812780905000 7.425 5605.0 19812780906200 7.424 5605.0 19812780908400 7.396 5583.0 19812780910000 7.382 5572.0 19812780912000 7.373 5565.0 19812780913400 7.326 5528.0 19812780915000 7.328 5530.0 19812780916400 7.346 5544.0 19812780920000 7.392 5580.0 19812780921400 7.422 5603.0 19812780924000 7.424 5605.0 19812780925000 7.425 5605.0 19812780928400 7.427 5607.0 19812780930000 7.426 5606.0 19812780932400 7.427 5607.0 19812780935000 7.429 5609.0 19812780937400 7.434 5613.0 19812780939000 7.434 5613.0 19812780940000 7.430 5609.0 19812780942400 7.420 5602.0 19812780944200 7.418 5600.0 19812780945000 7.416 5598.0 19812780946000 7.416 5598.0 19812781007200 7.400 5586.0 19812781010000 7.397 5584.0 19812781015000 7.395 5582.0 19812781020000 7.389 5577.0 19812781023000 7.389 5577.0 19812781025000 7.383 5573.0 19812781028200 7.380 5570.0 19812781030000 7.375 5566.0 19812781032200 7.366 5559.0 19812781035000 7.364 5558.0 19812781038200 7.362 5556.0 19812781040000 7.358 5553.0 19812781045000 7.349 5546.0 19812781050000 7.346 5544.0 19812781055000 7.350 5547.0 19812781057200 7.360 5555.0 19812781058200 7.350 5547.0 19812781100000 7.346 5544.0 19812781102200 7.340 5539.0 19812781105000 7.339 5538.0 19812781108000 7.327 5529.0 19812781110000 7.320 5524.0 19812781115000 7.310 5516.0 19812781120000 7.295 5504.0 19812781123000 7.282 5494.0 19812781124000 7.271 5485.0 19812781125000 7.264 5480.0 19812781127000 7.263 5479.0 19812781128400 7.253 5471.0 19812781130000 7.245 5465.0 19812781131200 7.246 5466.0 19812781132400 7.261 5478.0 19812781133000 7.266 5481.0 19812781133400 7.271 5485.0 19812781134400 7.268 5483.0 19812781137200 7.216 5442.0 19812781139000 7.197 5428.0 19812781141200 7.206 5435.0 19812781143000 7.231 5454.0 19812781144200 7.252 5471.0 19812781146400 7.259 5476.0 19812781150000 7.277 5490.0 19812781155000 7.301 5509.0 19812781200000 7.310 5516.0 19812781205000 7.324 5527.0 19812781210000 7.336 5536.0 19812781215000 7.339 5538.0 19812781220000 7.344 5542.0 19812781225000 7.345 5543.0 19812781230000 7.345 5543.0 19812781232400 7.346 5544.0 19812781235000 7.350 5547.0 19812781240000 7.352 5549.0 19812781243000 7.351 5548.0 19812781245000 7.353 5549.0 19812781248200 7.353 5549.0 19812781252000 7.351 5548.0 19812781255000 7.352 5549.0 19812781300000 7.356 5552.0 19812781305000 7.359 5554.0 19812781308200 7.348 5545.0 19812781310000 7.344 5542.0 19812781312400 7.335 5535.0 19812781314000 7.324 5527.0 19812781315000 7.321 5524.0 19812781322200 6.616 4978.0 19812781324400 6.554 4931.0 19812781326400 6.536 4917.0 19812781328400 6.520 4905.0 19812781331000 6.523 4907.0 19812781334000 6.552 4929.0 19812781336400 6.581 4951.0 19812781339000 6.606 4971.0 19812781340200 6.615 4977.0 19812781341400 6.615 4977.0 19812781347400 7.186 5419.0 19812781349400 7.231 5454.0 19812781351000 7.254 5472.0 19812781354400 7.279 5492.0 19812781357000 7.268 5483.0 19812781400000 7.261 5478.0 19812781402000 7.261 5478.0 19812781405200 7.198 5428.0 19812781407400 7.193 5425.0 19812781409400 7.205 5434.0 19812781411000 7.225 5449.0 19812781412400 7.236 5458.0 19812781414200 7.243 5464.0 19812781416000 7.262 5478.0 19812781418000 7.262 5478.0 19812781418400 7.268 5483.0 19812781420200 7.294 5503.0 19812781421400 7.315 5520.0 19812781423400 7.320 5524.0 19812781427000 7.323 5526.0 19812781428200 7.323 5526.0 19812781430000 7.321 5524.0 19812781435000 7.316 5520.0 19812781440000 7.321 5524.0 19812781445000 7.326 5528.0 19812781450000 7.330 5531.0 19812781452400 7.328 5530.0 19812781455000 7.313 5518.0 19812781456400 7.306 5513.0 19812781458200 7.269 5484.0 19812781500200 7.266 5481.0 19812781502000 7.272 5486.0 19812781503000 7.275 5488.0 19812781504400 7.269 5484.0 19812781506200 7.261 5478.0 19812781507400 7.256 5474.0 19812781509200 7.268 5483.0 19812781511400 7.237 5459.0 19812781513200 7.224 5449.0 19812781514400 7.229 5453.0 19812781515400 7.234 5457.0 19812781517400 7.242 5463.0 19812781519200 7.264 5480.0 19812781520200 7.287 5498.0 19812781522000 7.290 5500.0 19812781523200 7.268 5483.0 19812781525000 7.263 5479.0 19812781527400 7.233 5456.0 19812781533200 6.955 5242.0 19812781534000 6.881 5184.0 19812781536200 6.752 5084.0 19812781538000 6.691 5036.0 19812781539000 6.644 5000.0 19812781541200 6.620 4981.0 19812781544200 6.617 4979.0 19812781546400 6.634 4992.0 19812781551200 6.721 5059.0 19812781558000 7.131 5377.0 19812781600400 7.191 5423.0 19812781604200 7.263 5479.0 19812781606000 7.284 5496.0 19812781608000 7.306 5513.0 19812781610000 7.314 5519.0 19812781615000 7.323 5526.0 19812781620000 7.322 5525.0 19812781625000 7.327 5529.0 19812781630000 7.332 5533.0 19812781635000 7.334 5535.0 19812781640000 7.330 5531.0 19812781642000 7.324 5527.0 19812781643200 7.316 5520.0 19812781644400 7.309 5515.0 19812781646000 7.316 5520.0 19812781647200 7.312 5517.0 19812781649200 7.309 5515.0 19812781650200 7.305 5512.0 19812781652000 7.296 5505.0 19812781653000 7.281 5493.0 19812781656000 7.267 5482.0 19812781658000 7.266 5481.0 19812781659400 7.256 5474.0 19812781701000 7.255 5473.0 19812781702000 7.254 5472.0 19812781703400 7.256 5474.0 19812781704400 7.251 5470.0 19812781706000 7.259 5476.0 19812781707400 7.268 5483.0 19812781709400 7.288 5499.0 19812781711000 7.300 5508.0 19812781711400 7.307 5513.0 19812781713200 7.326 5528.0 19812781714200 7.344 5542.0 19812781720000 7.343 5542.0 19812781725000 7.349 5546.0 19812781730000 7.350 5547.0 19812781735000 7.348 5545.0 19812781740000 7.344 5542.0 19812781745000 7.345 5543.0 19812781748000 7.344 5542.0 19812781750000 7.347 5545.0 19812781752200 7.347 5545.0 19812781755000 7.347 5545.0 19812781805000 7.343 5542.0 19812781810000 7.343 5542.0 19812781811400 7.334 5535.0 19812781813000 7.326 5528.0 19812781815000 7.315 5520.0 19812781817200 7.289 5499.0 19812781818400 7.282 5494.0 19812781820200 7.256 5474.0 19812781824000 7.205 5434.0 19812781826000 7.157 5397.0 19812781829200 6.951 5239.0 19812781832200 6.651 5005.0 19812781834400 6.526 4909.0 19812781836200 6.422 4830.0 19812781839000 6.444 4847.0 19812781840200 6.467 4864.0 19812781842200 6.413 4823.0 19812781843000 6.379 4797.0 19812781844000 6.326 4756.0 19812781844400 6.309 4743.0 19812781846200 6.314 4747.0 19812781853400 7.286 5497.0 19812781855000 7.308 5514.0 19812781856400 7.326 5528.0 19812781859000 7.345 5543.0 19812781900200 7.360 5555.0 19812781901400 7.358 5553.0 19812781902200 7.355 5551.0 19812781909400 7.342 5541.0 19812781913000 7.335 5535.0 19812781915000 7.332 5533.0 19812781920000 7.325 5527.0 19812781925000 7.320 5524.0 19812781930000 7.318 5522.0 19812781935000 7.317 5521.0 19812781940000 7.308 5514.0 19812781945000 7.312 5517.0 19812781948000 7.314 5519.0 19812781950000 7.308 5514.0 19812781952400 7.310 5516.0 19812781954200 7.300 5508.0 19812781955200 7.301 5509.0 19812781956400 7.302 5510.0 19812781957400 7.303 5510.0 19812781958200 7.303 5510.0 19812781959200 7.302 5510.0 19812782000200 7.300 5508.0 19812782002200 7.304 5511.0 19812782005000 7.309 5515.0 19812782007000 7.316 5520.0 19812782010000 7.329 5531.0 19812782011400 7.317 5521.0 19812782013400 7.314 5519.0 19812782014200 7.301 5509.0 19812782016000 7.295 5504.0 19812782016400 7.289 5499.0 19812782024200 6.559 4935.0 19812782026000 6.542 4922.0 19812782028200 6.537 4918.0 19812782030200 6.532 4914.0 19812782032000 6.530 4912.0 19812782033000 6.529 4912.0 19812782035200 6.534 4916.0 19812782042000 6.799 5120.0 19812782043200 7.190 5422.0 19812782045200 7.221 5446.0 19812782046000 7.232 5455.0 19812782048200 7.194 5425.0 19812782050000 7.194 5425.0 19812782051200 7.210 5438.0 19812782052200 7.226 5450.0 19812782054200 7.275 5488.0 19812782055000 7.299 5507.0 19812782057000 7.334 5535.0 19812782058200 7.349 5546.0 19812782100000 7.354 5550.0 19812782101400 7.367 5560.0 19812782102200 7.378 5569.0 19812782103190 7.381 5571.0 19812782110000 7.382 5572.0 19812782112000 7.398 5584.0 19812782115000 7.403 5588.0 19812782117400 7.401 5587.0 19812782119400 7.396 5583.0 19812782122000 7.393 5581.0 19812782123400 7.404 5589.0 19812782124200 7.409 5593.0 19812782126000 7.410 5594.0 19812782127400 7.426 5606.0 19812782130000 7.414 5597.0 19812782133000 7.408 5592.0 19812782135200 7.402 5588.0 19812782140000 7.396 5583.0 19812782145000 7.392 5580.0 19812782147400 7.388 5577.0 19812782150000 7.390 5578.0 19812782155000 7.384 5574.0 19812782200000 7.386 5575.0 19812782205000 7.398 5584.0 19812782208200 7.403 5588.0 19812782212200 7.391 5579.0 19812782215000 7.380 5570.0 19812782217400 7.362 5556.0 19812782220000 7.321 5524.0 19812782221400 7.309 5515.0 19812782223400 7.293 5503.0 19812782225000 7.261 5478.0 19812782227200 7.205 5434.0 19812782230200 7.134 5379.0 19812782232400 7.079 5337.0 19812782236000 7.028 5298.0 19812782238400 7.004 5279.0 19812782241400 6.976 5258.0 19812782244000 6.970 5253.0 19812782247000 6.979 5260.0 19812782248200 6.992 5270.0 19812782250000 7.019 5291.0 19812782254000 7.105 5357.0 19812782256000 7.162 5401.0 19812782302000 7.212 5439.0 19812782305200 7.291 5501.0 19812782307200 7.338 5538.0 19812782309200 7.329 5531.0 19812782310000 7.330 5531.0 19812782312200 7.335 5535.0 19812782314200 7.338 5538.0 19812782315200 7.343 5542.0 19812782318400 7.360 5555.0 19812782320000 7.364 5558.0 19812782325000 7.371 5563.0 19812782330000 7.377 5568.0 19812782334400 7.375 5566.0 19812782338200 7.377 5568.0 19812782340000 7.384 5574.0 19812782343400 7.397 5584.0 19812782345000 7.401 5587.0 19812782349000 7.411 5595.0 19812782350000 7.413 5596.0 19812782355000 7.418 5600.0 19812790000000 7.417 5599.0 19812790005000 7.414 5597.0 19812790010000 7.409 5593.0 19812790013200 7.418 5600.0 19812790016200 7.410 5594.0 19812790018000 7.387 5576.0 19812790019000 7.392 5580.0 19812790021000 7.389 5577.0 19812790023400 7.387 5576.0 19812790026000 7.411 5595.0 19812790026200 7.426 5606.0 19812790028400 7.461 5634.0 19812790029400 7.474 5644.0 19812790033400 7.487 5654.0 19812790035000 7.491 5657.0 19812790040000 7.498 5662.0 19812790042400 7.499 5663.0 19812790044000 7.500 5664.0 19812790045200 7.500 5664.0 19812790048000 7.504 5667.0 19812790050000 7.511 5672.0 19812790053400 7.525 5683.0 19812790055000 7.533 5689.0 19812790055400 7.532 5688.0 19812790056200 7.534 5690.0 19812790057400 7.517 5677.0 19812790100000 7.506 5668.0 19812790105000 7.477 5646.0 19812790107400 7.463 5635.0 19812790110400 7.424 5605.0 19812790111400 7.316 5520.0 19812790114400 7.142 5385.0 19812790116000 7.113 5363.0 19812790118000 7.165 5403.0 19812790119200 7.212 5439.0 19812790121000 7.140 5384.0 19812790122200 7.138 5382.0 19812790123000 7.156 5396.0 19812790123400 7.193 5425.0 19812790125000 7.210 5438.0 19812790126400 7.184 5418.0 19812790131000 7.123 5371.0 19812790133200 7.092 5347.0 19812790135400 7.078 5336.0 19812790138000 7.099 5352.0 19812790140000 7.137 5382.0 19812790142200 7.163 5402.0 19812790145000 7.184 5418.0 19812790147200 7.215 5442.0 19812790150000 7.280 5492.0 19812790153000 7.362 5556.0 19812790154200 7.376 5567.0 19812790155400 7.385 5574.0 19812790157000 7.389 5577.0 19812790158400 7.389 5577.0 19812790200200 7.399 5585.0 19812790203200 7.439 5616.0 19812790204200 7.450 5625.0 19812790205200 7.447 5623.0 19812790206400 7.455 5629.0 19812790208000 7.452 5627.0 19812790209200 7.460 5633.0 19812790210200 7.445 5621.0 19812790212000 7.423 5604.0 19812790214200 7.385 5574.0 19812790216000 7.316 5520.0 19812790217400 7.284 5496.0 19812790219200 7.284 5496.0 19812790220200 7.286 5497.0 19812790221400 7.309 5515.0 19812790223000 7.318 5522.0 19812790224000 7.310 5516.0 19812790226000 7.244 5464.0 19812790227200 7.235 5457.0 19812790228200 7.230 5453.0 19812790230000 7.265 5481.0 19812790231200 7.331 5532.0 19812790234000 7.361 5556.0 19812790235400 7.359 5554.0 19812790238000 7.360 5555.0 19812790240000 7.371 5563.0 19812790242200 7.400 5586.0 19812790244200 7.393 5581.0 19812790246000 7.418 5600.0 19812790247400 7.439 5616.0 19812790250000 7.442 5619.0 19812790252000 7.429 5609.0 19812790254400 7.425 5605.0 19812790256400 7.429 5609.0 19812790259200 7.431 5610.0 19812790300000 7.431 5610.0 19812790305000 7.434 5613.0 19812790307400 7.442 5619.0 19812790309200 7.444 5620.0 19812790310000 7.441 5618.0 19812790312200 7.441 5618.0 19812790317000 7.454 5628.0 19812790320000 7.464 5636.0 19812790322000 7.469 5640.0 19812790325000 7.475 5644.0 19812790328200 7.475 5644.0 19812790330000 7.468 5639.0 19812790332400 7.452 5627.0 19812790335000 7.442 5619.0 19812790337400 7.415 5598.0 19812790340000 7.398 5584.0 19812790343000 7.324 5527.0 19812790344200 7.319 5523.0 19812790345400 7.320 5524.0 19812790347000 7.343 5542.0 19812790349000 7.360 5555.0 19812790350400 7.367 5560.0 19812790354200 7.382 5572.0 19812790356400 7.400 5586.0 19812790400000 7.431 5610.0 19812790401400 7.435 5613.0 19812790403200 7.440 5617.0 19812790405000 7.438 5616.0 19812790407200 7.428 5608.0 19812790410000 7.419 5601.0 19812790413000 7.410 5594.0 19812790415000 7.408 5592.0 19812790420000 7.410 5594.0 19812790425000 7.406 5591.0 19812790430000 7.403 5588.0 19812790435000 7.401 5587.0 19812790440000 7.397 5584.0 19812790445000 7.396 5583.0 19812790447200 7.389 5577.0 19812790448400 7.389 5577.0 19812790450000 7.388 5577.0 19812790451400 7.388 5577.0 19812790452400 7.388 5577.0 19812790454400 7.383 5573.0 19812790455000 7.384 5574.0 19812790500000 7.390 5578.0 19812790508000 7.390 5578.0 19812790512000 7.396 5583.0 19812790515000 7.396 5583.0 19812790520000 7.401 5587.0 19812790525000 7.410 5594.0 19812790530000 7.414 5597.0 19812790535000 7.417 5599.0 19812790537400 7.416 5598.0 19812790540000 7.419 5601.0 19812790543400 7.417 5599.0 19812790545000 7.413 5596.0 19812790547000 7.383 5573.0 19812790552200 7.138 5382.0 19812790555000 7.091 5346.0 19812790557000 7.082 5339.0 19812790559000 7.102 5355.0 19812790600200 7.129 5375.0 19812790601400 7.147 5389.0 19812790605000 6.661 5013.0 19812790607200 6.597 4964.0 19812790608400 6.570 4943.0 19812790610000 6.562 4937.0 19812790610400 6.560 4935.0 19812790612200 6.568 4942.0 19812790614000 6.596 4963.0 19812790616000 6.608 4972.0 19812790619000 6.641 4997.0 19812790620200 6.655 5008.0 19812790623000 6.686 5032.0 19812790625200 6.730 5066.0 19812790626400 6.779 5105.0 19812790631000 7.356 5552.0 19812790633200 7.373 5565.0 19812790635000 7.397 5584.0 19812790638000 7.388 5577.0 19812790640000 7.384 5574.0 19812790642200 7.382 5572.0 19812790645000 7.381 5571.0 19812790647200 7.385 5574.0 19812790650000 7.380 5570.0 19812790655000 7.377 5568.0 19812790700000 7.375 5566.0 19812790700400 7.375 5566.0 19812790702200 7.360 5555.0 19812790705000 7.365 5559.0 19812790705400 7.366 5559.0 19812790706400 7.363 5557.0 19812790708000 7.366 5559.0 19812790709000 7.364 5558.0 19812790715200 7.368 5561.0 19812790717200 7.366 5559.0 19812790718400 7.373 5565.0 19812790719000 7.384 5574.0 19812790720400 7.382 5572.0 19812790722000 7.378 5569.0 19812790723000 7.369 5562.0 19812790724200 7.372 5564.0 19812790725000 7.371 5563.0 19812790726200 7.365 5559.0 19812790727200 7.364 5558.0 19812790728400 7.356 5552.0 19812790729400 7.348 5545.0 19812790730400 7.341 5540.0 19812790732200 7.344 5542.0 19812790733000 7.346 5544.0 19812790734200 7.353 5549.0 19812790735200 7.349 5546.0 19812790737200 7.335 5535.0 19812790739400 7.334 5535.0 19812790740200 7.335 5535.0 19812790741400 7.325 5527.0 19812790744000 7.324 5527.0 19812790745000 7.324 5527.0 19812790747400 7.327 5529.0 19812790748400 7.333 5534.0 19812790750000 7.329 5531.0 19812790751200 7.327 5529.0 19812790753000 7.331 5532.0 19812790754200 7.341 5540.0 19812790755200 7.337 5537.0 19812790757000 7.344 5542.0 19812790758000 7.345 5543.0 19812790759200 7.349 5546.0 19812790800200 7.352 5549.0 19812790801400 7.357 5552.0 19812790803400 7.355 5551.0 19812790805000 7.362 5556.0 19812790806400 7.373 5565.0 19812790807400 7.379 5570.0 19812790808400 7.379 5570.0 19812790810000 7.369 5562.0 19812790811400 7.372 5564.0 19812790813200 7.373 5565.0 19812790814200 7.377 5568.0 19812790815000 7.375 5566.0 19812790818400 7.378 5569.0 19812790820000 7.380 5570.0 19812790821200 7.375 5566.0 19812790823200 7.376 5567.0 19812790825000 7.373 5565.0 19812790826400 7.369 5562.0 19812790828200 7.363 5557.0 19812790830000 7.366 5559.0 19812790830400 7.370 5563.0 19812790832000 7.364 5558.0 19812790833400 7.369 5562.0 19812790835000 7.364 5558.0 19812790836200 7.363 5557.0 19812790838400 7.361 5556.0 19812790840000 7.358 5553.0 19812790842000 7.357 5552.0 19812790844200 7.359 5554.0 19812790845000 7.357 5552.0 19812790848000 7.351 5548.0 19812790849400 7.350 5547.0 19812790850000 7.346 5544.0 19812790852200 7.347 5545.0 19812790854200 7.340 5539.0 19812790855000 7.338 5538.0 19812790857000 7.326 5528.0 19812790858000 7.324 5527.0 19812790859200 7.331 5532.0 19812790900000 7.329 5531.0 19812790901200 7.326 5528.0 19812790902200 7.328 5530.0 19812790904000 7.324 5527.0 19812790905200 7.332 5533.0 19812790906200 7.334 5535.0 19812790907400 7.334 5535.0 19812790910200 7.304 5511.0 19812790912400 7.276 5489.0 19812790914000 7.267 5482.0 19812790915200 7.276 5489.0 19812790916400 7.296 5505.0 19812790918000 7.303 5510.0 19812790922400 7.317 5521.0 19812790925000 7.329 5531.0 19812790928200 7.341 5540.0 19812790930200 7.342 5541.0 19812790935000 7.344 5542.0 19812790940000 7.345 5543.0 19812790945000 7.345 5543.0 19812790950000 7.341 5540.0 19812790955000 7.341 5540.0 19812791000000 7.339 5538.0 19812791005000 7.339 5538.0 19812791009000 7.342 5541.0 19812791010000 7.344 5542.0 19812791014400 7.348 5545.0 19812791015000 7.348 5545.0 19812791020000 7.354 5550.0 19812791028000 7.343 5542.0 19812791035000 7.344 5542.0 19812791040000 7.346 5544.0 19812791045000 7.348 5545.0 19812791050000 7.346 5544.0 19812791055000 7.346 5544.0 19812791056400 7.350 5547.0 19812791100000 7.351 5548.0 19812791105000 7.346 5544.0 19812791110000 7.345 5543.0 19812791115000 7.345 5543.0 19812791116400 7.344 5542.0 19812791129400 7.341 5540.0 19812791135000 7.342 5541.0 19812791140000 7.345 5543.0 19812791145000 7.343 5542.0 19812791150000 7.343 5542.0 19812791155000 7.344 5542.0 19812791200000 7.343 5542.0 19812791205000 7.345 5543.0 19812791210000 7.345 5543.0 19812791215000 7.347 5545.0 19812791220000 7.348 5545.0 19812791225000 7.349 5546.0 19812791229400 7.354 5550.0 19812791231400 7.347 5545.0 19812791235400 7.347 5545.0 19812791246400 7.346 5544.0 19812791250000 7.346 5544.0 19812791253400 7.347 5545.0 19812791300000 7.347 5545.0 19812791305000 7.345 5543.0 19812791310000 7.343 5542.0 19812791315000 7.343 5542.0 19812791320000 7.343 5542.0 19812791325000 7.343 5542.0 19812791330000 7.343 5542.0 19812791335000 7.344 5542.0 19812791340000 7.345 5543.0 19812791345000 7.346 5544.0 19812791350000 7.347 5545.0 19812791355000 7.348 5545.0 19812791400200 7.341 5540.0 19812791405000 7.339 5538.0 19812791410000 7.337 5537.0 19812791415000 7.334 5535.0 19812791420000 7.329 5531.0 19812791425000 7.323 5526.0 19812791428400 7.319 5523.0 19812791435000 7.267 5482.0 19812791440000 7.225 5449.0 19812791445000 7.184 5418.0 19812791455000 7.111 5362.0 19812791500000 7.081 5339.0 19812791505000 7.053 5317.0 19812791506000 7.050 5315.0 19812791507400 7.029 5299.0 19812791510000 7.058 5321.0 19812791515200 7.300 5508.0 19812791517400 7.310 5516.0 19812791520000 7.317 5521.0 19812791525400 7.336 5536.0 19812791530000 7.343 5542.0 19812791533200 7.351 5548.0 19812791540000 7.349 5546.0 19812791545000 7.342 5541.0 19812791550000 7.340 5539.0 19812791555000 7.334 5535.0 19812791558400 7.322 5525.0 19812791601200 7.314 5519.0 19812791603400 7.323 5526.0 19812791604400 7.321 5524.0 19812791606400 7.321 5524.0 19812791608000 7.305 5512.0 19812791609000 7.300 5508.0 19812791610400 7.297 5506.0 19812791611400 7.318 5522.0 19812791615000 7.326 5528.0 19812791619000 7.325 5527.0 19812791620000 7.322 5525.0 19812791621000 7.321 5524.0 19812791622000 7.327 5529.0 19812791623200 7.323 5526.0 19812791624400 7.328 5530.0 19812791626200 7.326 5528.0 19812791628400 7.318 5522.0 19812791631200 7.307 5513.0 19812791633200 7.317 5521.0 19812791635000 7.318 5522.0 19812791635400 7.318 5522.0 19812791637400 7.310 5516.0 19812791640000 7.313 5518.0 19812791641400 7.310 5516.0 19812791645000 7.304 5511.0 19812791646000 7.313 5518.0 19812791647200 7.307 5513.0 19812791649000 7.310 5516.0 19812791650000 7.307 5513.0 19812791651400 7.312 5517.0 19812791653000 7.324 5527.0 19812791654000 7.342 5541.0 19812791655000 7.345 5543.0 19812791656200 7.350 5547.0 19812791700000 7.342 5541.0 19812791701200 7.342 5541.0 19812791703000 7.347 5545.0 19812791704400 7.356 5552.0 19812791705200 7.365 5559.0 19812791707200 7.358 5553.0 19812791708000 7.360 5555.0 19812791709400 7.360 5555.0 19812791710400 7.370 5563.0 19812791712000 7.360 5555.0 19812791714000 7.361 5556.0 19812791715400 7.369 5562.0 19812791716200 7.376 5567.0 19812791718000 7.371 5563.0 19812791720000 7.359 5554.0 19812791722200 7.353 5549.0 19812791723200 7.356 5552.0 19812791724200 7.364 5558.0 19812791727000 7.352 5549.0 19812791729000 7.352 5549.0 19812791730000 7.355 5551.0 19812791731200 7.364 5558.0 19812791732200 7.367 5560.0 19812791733200 7.374 5566.0 19812791735000 7.374 5566.0 19812791736400 7.378 5569.0 19812791740000 7.381 5571.0 19812791743200 7.395 5582.0 19812791745000 7.397 5584.0 19812791746400 7.397 5584.0 19812791748000 7.391 5579.0 19812791750000 7.395 5582.0 19812791751400 7.402 5588.0 19812791755000 7.400 5586.0 19812791758000 7.399 5585.0 19812791805000 7.405 5590.0 19812791810000 7.405 5590.0 19812791811400 7.401 5587.0 19812791812400 7.403 5588.0 19812791815000 7.400 5586.0 19812791817000 7.395 5582.0 19812791819200 7.394 5581.0 19812791820000 7.393 5581.0 19812791820400 7.392 5580.0 19812791821200 7.389 5577.0 19812791822200 7.385 5574.0 19812791824000 7.384 5574.0 19812791825000 7.386 5575.0 19812791826200 7.381 5571.0 19812791828000 7.373 5565.0 19812791829200 7.379 5570.0 19812791830000 7.374 5566.0 19812791831400 7.373 5565.0 19812791833000 7.370 5563.0 19812791834200 7.379 5570.0 19812791835000 7.375 5566.0 19812791836400 7.379 5570.0 19812791838200 7.384 5574.0 19812791840000 7.375 5566.0 19812791841200 7.377 5568.0 19812791842200 7.371 5563.0 19812791844200 7.383 5573.0 19812791845000 7.379 5570.0 19812791846000 7.376 5567.0 19812791847000 7.381 5571.0 19812791848200 7.375 5566.0 19812791849200 7.379 5570.0 19812791850000 7.375 5566.0 19812791852400 7.370 5563.0 19812791855000 7.372 5564.0 19812791856000 7.376 5567.0 19812791858000 7.373 5565.0 19812791859000 7.375 5566.0 19812791900000 7.383 5573.0 19812791901200 7.382 5572.0 19812791902200 7.380 5570.0 19812791904200 7.375 5566.0 19812791906000 7.391 5579.0 19812791908000 7.383 5573.0 19812791910000 7.388 5577.0 19812791911400 7.381 5571.0 19812791913400 7.391 5579.0 19812791915000 7.388 5577.0 19812791919400 7.387 5576.0 19812791922200 7.382 5572.0 19812791923400 7.381 5571.0 19812791925000 7.379 5570.0 19812791926400 7.375 5566.0 19812791928200 7.380 5570.0 19812791930000 7.374 5566.0 19812791931400 7.376 5567.0 19812791933400 7.369 5562.0 19812791935000 7.368 5561.0 19812791936400 7.361 5556.0 19812791939200 7.342 5541.0 19812791941400 7.332 5533.0 19812791945000 7.332 5533.0 19812791947000 7.329 5531.0 19812791949200 7.313 5518.0 19812791952200 7.292 5502.0 19812791954400 7.248 5467.0 19812791957000 7.160 5399.0 19812791959400 7.109 5360.0 19812792000400 7.109 5360.0 19812792002000 7.129 5375.0 19812792004400 7.152 5393.0 19812792005400 7.167 5405.0 19812792014000 7.392 5580.0 19812792015200 7.408 5592.0 19812792016200 7.423 5604.0 19812792018400 7.420 5602.0 19812792020400 7.425 5605.0 19812792022200 7.440 5617.0 19812792025000 7.432 5611.0 19812792027400 7.428 5608.0 19812792030000 7.423 5604.0 19812792032400 7.422 5603.0 19812792035000 7.420 5602.0 19812792037400 7.422 5603.0 19812792040000 7.422 5603.0 19812792042000 7.422 5603.0 19812792043200 7.418 5600.0 19812792045000 7.419 5601.0 19812792047200 7.426 5606.0 19812792049000 7.421 5602.0 19812792050000 7.421 5602.0 19812792055000 7.422 5603.0 19812792057000 7.421 5602.0 19812792058400 7.423 5604.0 19812792100000 7.422 5603.0 19812792102400 7.422 5603.0 19812792105000 7.423 5604.0 19812792107000 7.425 5605.0 19812792108200 7.429 5609.0 19812792110000 7.426 5606.0 19812792112200 7.426 5606.0 19812792115000 7.430 5609.0 19812792117400 7.431 5610.0 19812792121000 7.432 5611.0 19812792123400 7.430 5609.0 19812792125000 7.433 5612.0 19812792127200 7.439 5616.0 19812792130000 7.435 5613.0 19812792132400 7.436 5614.0 19812792135000 7.438 5616.0 19812792137200 7.440 5617.0 19812792140000 7.448 5623.0 19812792142200 7.454 5628.0 19812792143200 7.455 5629.0 19812792145000 7.452 5627.0 19812792147000 7.460 5633.0 19812792149400 7.468 5639.0 19812792152000 7.485 5652.0 19812792153400 7.491 5657.0 19812792155000 7.497 5661.0 19812792157000 7.502 5665.0 19812792159000 7.502 5665.0 19812792200000 7.498 5662.0 19812792201000 7.502 5665.0 19812792201400 7.495 5660.0 19812792204400 7.464 5636.0 19812792206200 7.450 5625.0 19812792208200 7.448 5623.0 19812792210000 7.437 5615.0 19812792212000 7.417 5599.0 19812792219200 6.660 5012.0 19812792222200 6.450 4851.0 19812792224200 6.374 4793.0 19812792227200 6.277 4719.0 19812792230400 6.247 4696.0 19812792231400 6.250 4698.0 19812792233400 6.231 4684.0 19812792234400 6.220 4675.0 19812792236200 6.216 4672.0 19812792237400 6.221 4676.0 19812792238400 6.223 4678.0 19812792239200 6.220 4675.0 19812792240000 6.234 4686.0 19812792241200 6.238 4689.0 19812792242200 6.258 4704.0 19812792244000 6.302 4738.0 19812792249400 6.649 5003.0 19812792253400 7.122 5370.0 19812792301000 7.261 5478.0 19812792301400 7.268 5483.0 19812792305200 7.390 5578.0 19812792308000 7.390 5578.0 19812792310000 7.394 5581.0 19812792312400 7.399 5585.0 19812792315000 7.403 5588.0 19812792317200 7.402 5588.0 19812792320000 7.404 5589.0 19812792322200 7.367 5560.0 19812792326200 7.301 5509.0 19812792329000 7.251 5470.0 19812792330200 7.235 5457.0 19812792331000 7.232 5455.0 19812792332200 7.248 5467.0 19812792335000 7.383 5573.0 19812792335400 7.400 5586.0 19812792337000 7.402 5588.0 19812792338400 7.429 5609.0 19812792339400 7.434 5613.0 19812792341200 7.434 5613.0 19812792342200 7.441 5618.0 19812792343200 7.440 5617.0 19812792347000 7.440 5617.0 19812792357000 7.441 5618.0 19812800000000 7.443 5620.0 19812800005000 7.441 5618.0 19812800009000 7.440 5617.0 19812800010000 7.440 5617.0 19812800011400 7.442 5619.0 19812800015000 7.451 5626.0 19812800020000 7.455 5629.0 19812800023000 7.453 5627.0 19812800025000 7.453 5627.0 19812800030000 7.457 5630.0 19812800035000 7.460 5633.0 19812800040000 7.459 5632.0 19812800042000 7.465 5637.0 19812800043400 7.475 5644.0 19812800044400 7.480 5648.0 19812800047000 7.437 5615.0 19812800049000 7.415 5598.0 19812800050400 7.421 5602.0 19812800052000 7.455 5629.0 19812800053400 7.454 5628.0 19812800055000 7.474 5644.0 19812800056400 7.478 5647.0 19812800100000 7.463 5635.0 19812800102400 7.459 5632.0 19812800105000 7.460 5633.0 19812800107400 7.458 5631.0 19812800110000 7.455 5629.0 19812800112400 7.457 5630.0 19812800115000 7.457 5630.0 19812800117400 7.460 5633.0 19812800120000 7.462 5634.0 19812800122000 7.462 5634.0 19812800123400 7.457 5630.0 19812800125000 7.458 5631.0 19812800127000 7.459 5632.0 19812800128400 7.461 5634.0 19812800130000 7.463 5635.0 19812800131200 7.465 5637.0 19812800133000 7.470 5641.0 19812800135000 7.470 5641.0 19812800137400 7.473 5643.0 19812800140000 7.475 5644.0 19812800142400 7.477 5646.0 19812800144400 7.483 5651.0 19812800148000 7.456 5630.0 19812800151000 7.394 5581.0 19812800156000 6.847 5158.0 19812800158200 6.732 5068.0 19812800200200 6.659 5011.0 19812800201400 6.656 5009.0 19812800202400 6.648 5003.0 19812800204200 6.649 5003.0 19812800205200 6.653 5007.0 19812800207000 6.717 5056.0 19812800211400 6.936 5227.0 19812800215000 7.273 5487.0 19812800216200 7.381 5571.0 19812800217400 7.391 5579.0 19812800219200 7.399 5585.0 19812800221200 7.394 5581.0 19812800222400 7.397 5584.0 19812800224200 7.428 5608.0 19812800226400 7.432 5611.0 19812800229000 7.431 5610.0 19812800230000 7.432 5611.0 19812800233000 7.431 5610.0 19812800235000 7.430 5609.0 19812800236400 7.430 5609.0 19812800238400 7.423 5604.0 19812800240000 7.427 5607.0 19812800305000 7.440 5617.0 19812800307000 7.445 5621.0 19812800310000 7.440 5617.0 19812800313200 7.444 5620.0 19812800315000 7.442 5619.0 19812800320000 7.448 5623.0 19812800323000 7.447 5623.0 19812800325000 7.445 5621.0 19812800330000 7.447 5623.0 19812800335000 7.446 5622.0 19812800337400 7.448 5623.0 19812800338400 7.451 5626.0 19812800340000 7.448 5623.0 19812800345000 7.447 5623.0 19812800350000 7.448 5623.0 19812800355000 7.446 5622.0 19812800400000 7.443 5620.0 19812800402400 7.442 5619.0 19812800409400 7.443 5620.0 19812800410000 7.444 5620.0 19812800410200 7.453 5627.0 19812800415400 7.453 5627.0 19812800420000 7.471 5641.0 19812800423000 7.481 5649.0 19812800425000 7.476 5645.0 19812800425400 7.472 5642.0 19812800428200 7.478 5647.0 19812800430000 7.475 5644.0 19812800432200 7.473 5643.0 19812800433000 7.478 5647.0 19812800435000 7.474 5644.0 19812800437000 7.482 5650.0 19812800438200 7.474 5644.0 19812800440000 7.464 5636.0 19812800442000 7.458 5631.0 19812800443000 7.458 5631.0 19812800444000 7.468 5639.0 19812800445400 7.465 5637.0 19812800447000 7.467 5638.0 19812800448029 7.472 5642.0 19812800452200 7.457 5630.0 19812800455000 7.451 5626.0 19812800457400 7.456 5630.0 19812800500000 7.461 5634.0 19812800510400 7.437 5615.0 19812800512000 7.444 5620.0 19812800513000 7.438 5616.0 19812800514200 7.445 5621.0 19812800516000 7.434 5613.0 19812800517200 7.429 5609.0 19812800519400 7.423 5604.0 19812800522400 7.417 5599.0 19812800525200 7.410 5594.0 19812800527000 7.408 5592.0 19812800529400 7.407 5591.0 19812800532400 7.405 5590.0 19812800535000 7.403 5588.0 19812800540000 7.401 5587.0 19812800542400 7.399 5585.0 19812800545000 7.398 5584.0 19812800550000 7.401 5587.0 19812800553000 7.400 5586.0 19812800555000 7.400 5586.0 19812800556200 7.401 5587.0 19812800558000 7.403 5588.0 19812800600000 7.399 5585.0 19812800602000 7.397 5584.0 19812800605000 7.398 5584.0 19812800607400 7.399 5585.0 19812800610000 7.397 5584.0 19812800615000 7.392 5580.0 19812800620000 7.391 5579.0 19812800625000 7.384 5574.0 19812800628000 7.380 5570.0 19812800629400 7.375 5566.0 19812800630200 7.370 5563.0 19812800631000 7.372 5564.0 19812800632400 7.373 5565.0 19812800633400 7.378 5569.0 19812800635200 7.381 5571.0 19812800636400 7.394 5581.0 19812800637400 7.393 5581.0 19812800639400 7.401 5587.0 19812800642200 7.415 5598.0 19812800645200 7.297 5506.0 19812800648000 7.209 5437.0 19812800657400 6.711 5052.0 19812800659400 6.547 4925.0 19812800702000 6.379 4797.0 19812800708200 6.040 4537.0 19812800709400 5.949 4467.0 19812800710200 5.947 4465.0 19812800710400 5.955 4471.0 19812800713200 6.144 4617.0 19812800715400 6.173 4639.0 19812800717000 6.180 4645.0 19812800720000 6.129 4606.0 19812800721400 6.106 4588.0 19812800723000 6.107 4589.0 19812800725400 6.180 4645.0 19812800727400 6.138 4613.0 19812800729000 6.140 4614.0 19812800731200 6.176 4642.0 19812800734200 6.090 4576.0 19812800735400 6.040 4537.0 19812800738000 6.012 4515.0 19812800740200 6.192 4654.0 19812800741200 6.305 4740.0 19812800742200 6.321 4753.0 19812800743400 6.326 4756.0 19812800745000 6.341 4768.0 19812800748200 6.411 4821.0 19812800750000 6.424 4831.0 19812800751200 6.400 4813.0 19812800752400 6.362 4784.0 19812800757200 6.303 4739.0 19812800801200 6.213 4670.0 19812800803000 6.210 4668.0 19812800804000 6.219 4675.0 19812800805000 6.229 4682.0 19812800807000 6.280 4721.0 19812800807400 6.347 4772.0 19812800810000 6.782 5107.0 19812800815540 6.955 5242.0 19812800816010 6.955 5242.0 19812800820200 7.071 5331.0 19812800823000 7.162 5401.0 19812800827000 7.253 5471.0 19812800830000 7.302 5510.0 19812800833000 7.334 5535.0 19812800835000 7.345 5543.0 19812800837000 7.350 5547.0 19812800838400 7.353 5549.0 19812800842000 7.350 5547.0 19812800845000 7.352 5549.0 19812800850000 7.357 5552.0 19812800855000 7.363 5557.0 19812800900000 7.365 5559.0 19812800904000 7.365 5559.0 19812800905000 7.362 5556.0 19812800907000 7.355 5551.0 19812800908200 7.357 5552.0 19812800909200 7.362 5556.0 19812800910000 7.363 5557.0 19812800911200 7.356 5552.0 19812800912400 7.346 5544.0 19812800930200 6.946 5235.0 19812800934000 6.556 4932.0 19812800935200 6.415 4824.0 19812800937400 6.125 4603.0 19812800946000 5.500 4123.0 19812800948400 5.192 3887.0 19812800951400 4.888 3657.0 19812800955200 4.608 3445.0 19812800957400 4.424 3306.0 19812800959400 4.204 3140.0 19812801003400 3.961 2957.0 19812801005000 3.950 2948.0 19812801006200 3.960 2956.0 19812801012400 4.244 3170.0 19812801015000 4.540 3394.0 19812801018200 4.823 3607.0 19812801021000 4.827 3610.0 19812801021400 5.200 3893.0 19812801022200 5.384 4034.0 19812801024000 5.468 4099.0 19812801028000 5.669 4253.0 19812801028200 5.699 4275.0 19812801030400 5.745 4310.0 19812801033000 5.781 4338.0 19812801038200 6.304 4740.0 19812801039200 6.437 4841.0 19812801044200 6.658 5010.0 19812801047000 6.812 5130.0 19812801053200 7.159 5398.0 19812801055000 7.267 5482.0 19812801056200 7.288 5499.0 19812801059000 7.320 5524.0 19812801101000 7.318 5522.0 19812801102000 7.312 5517.0 19812801103000 7.323 5526.0 19812801104200 7.319 5523.0 19812801106400 7.319 5523.0 19812801109200 7.323 5526.0 19812801110000 7.324 5527.0 19812801112200 7.331 5532.0 19812801115000 7.336 5536.0 19812801117200 7.342 5541.0 19812801119400 7.343 5542.0 19812801122200 7.351 5548.0 19812801125000 7.358 5553.0 19812801133400 7.379 5570.0 19812801135000 7.382 5572.0 19812801138000 7.387 5576.0 19812801140000 7.390 5578.0 19812801145000 7.399 5585.0 19812801150000 7.403 5588.0 19812801155000 7.406 5591.0 19812801159000 7.412 5595.0 19812801200000 7.411 5595.0 19812801202400 7.410 5594.0 19812801205000 7.414 5597.0 19812801207200 7.411 5595.0 19812801210000 7.413 5596.0 19812801212200 7.412 5595.0 19812801214000 7.414 5597.0 19812801215000 7.416 5598.0 19812801217200 7.414 5597.0 19812801220000 7.411 5595.0 19812801222200 7.412 5595.0 19812801225000 7.414 5597.0 19812801227200 7.413 5596.0 19812801230000 7.412 5595.0 19812801232200 7.415 5598.0 19812801238200 7.414 5597.0 19812801241400 7.411 5595.0 19812801245000 7.410 5594.0 19812801250000 7.411 5595.0 19812801254000 7.410 5594.0 19812801255000 7.406 5591.0 19812801257000 7.402 5588.0 19812801258200 7.393 5581.0 19812801259000 7.382 5572.0 19812801300200 7.365 5559.0 19812801302200 7.346 5544.0 19812801308400 6.918 5213.0 19812801310000 6.916 5211.0 19812801311200 6.907 5204.0 19812801312200 6.908 5205.0 19812801314000 6.941 5231.0 19812801315000 6.967 5251.0 19812801317000 6.970 5253.0 19812801319200 6.984 5264.0 19812801322400 7.030 5299.0 19812801324200 7.032 5301.0 19812801328000 7.098 5352.0 19812801328400 7.127 5374.0 19812801333400 7.389 5577.0 19812801335000 7.405 5590.0 19812801337400 7.408 5592.0 19812801342200 7.413 5596.0 19812801344000 7.427 5607.0 19812801345000 7.431 5610.0 19812801347000 7.433 5612.0 19812801351000 7.388 5577.0 19812801357400 6.934 5226.0 19812801400200 6.822 5138.0 19812801402400 6.742 5076.0 19812801404200 6.704 5046.0 19812801406200 6.696 5040.0 19812801407400 6.727 5064.0 19812801412400 6.945 5234.0 19812801416000 7.365 5559.0 19812801418400 7.462 5634.0 19812801420000 7.485 5652.0 19812801423000 7.498 5662.0 19812801425000 7.483 5651.0 19812801427200 7.470 5641.0 19812801429400 7.475 5644.0 19812801431200 7.475 5644.0 19812801433200 7.478 5647.0 19812801435000 7.476 5645.0 19812801437200 7.472 5642.0 19812801440000 7.470 5641.0 19812801442400 7.468 5639.0 19812801446400 7.467 5638.0 19812801450000 7.460 5633.0 19812801452200 7.456 5630.0 19812801454200 7.457 5630.0 19812801455000 7.458 5631.0 19812801456400 7.444 5620.0 19812801458400 7.422 5603.0 19812801500000 7.412 5595.0 19812801502200 7.403 5588.0 19812801505000 7.384 5574.0 19812801507200 7.368 5561.0 19812801510000 7.348 5545.0 19812801511400 7.343 5542.0 19812801513400 7.341 5540.0 19812801515000 7.339 5538.0 19812801517000 7.337 5537.0 19812801518200 7.331 5532.0 19812801520000 7.325 5527.0 19812801522200 7.320 5524.0 19812801525000 7.304 5511.0 19812801526200 7.298 5506.0 19812801528000 7.304 5511.0 19812801530000 7.310 5516.0 19812801531000 7.306 5513.0 19812801533000 7.301 5509.0 19812801535000 7.296 5505.0 19812801536400 7.288 5499.0 19812801537400 7.287 5498.0 19812801539200 7.265 5481.0 19812801541400 7.223 5448.0 19812801543400 7.210 5438.0 19812801547000 7.040 5307.0 19812801550200 6.738 5073.0 19812801552200 6.663 5014.0 19812801553400 6.608 4972.0 19812801555200 6.572 4945.0 19812801556400 6.563 4938.0 19812801558000 6.561 4936.0 19812801559000 6.571 4944.0 19812801600200 6.583 4953.0 19812801602000 6.570 4943.0 19812801603200 6.552 4929.0 19812801604400 6.544 4923.0 19812801606000 6.547 4925.0 19812801607400 6.561 4936.0 19812801610000 6.569 4942.0 19812801615000 6.576 4948.0 19812801620000 6.582 4952.0 19812801625000 6.584 4954.0 19812801630000 6.594 4961.0 19812801633200 6.606 4971.0 19812801637200 6.614 4977.0 19812801642400 6.618 4980.0 19812801645000 6.620 4981.0 19812801648000 6.621 4982.0 19812801650000 6.634 4992.0 19812801653200 6.666 5016.0 19812801656400 6.720 5059.0 19812801701000 6.805 5125.0 19812801704200 7.208 5436.0 19812801706000 7.300 5508.0 19812801707000 7.344 5542.0 19812801710400 7.344 5542.0 19812801714400 7.334 5535.0 19812801720000 7.341 5540.0 19812801725000 7.358 5553.0 19812801730000 7.368 5561.0 19812801735000 7.364 5558.0 19812801740000 7.367 5560.0 19812801745000 7.366 5559.0 19812801750000 7.371 5563.0 19812801755000 7.376 5567.0 19812801800000 7.375 5566.0 19812801806000 7.373 5565.0 19812801810000 7.367 5560.0 19812801815000 7.364 5558.0 19812801820000 7.363 5557.0 19812801825000 7.360 5555.0 19812801830000 7.357 5552.0 19812801835000 7.343 5542.0 19812801839200 7.349 5546.0 19812801842400 7.308 5514.0 19812801850000 7.289 5499.0 19812801855000 6.699 5042.0 19812801900000 6.676 5024.0 19812801903000 6.686 5032.0 19812801905000 6.688 5034.0 19812801909000 6.667 5017.0 19812801910000 6.662 5013.0 19812801913000 6.668 5018.0 19812801915000 6.678 5026.0 19812801918400 6.688 5034.0 19812801920000 6.684 5031.0 19812801923200 6.687 5033.0 19812801925000 6.684 5031.0 19812801928200 6.688 5034.0 19812801930000 6.686 5032.0 19812801935000 6.686 5032.0 19812801938000 6.683 5030.0 19812801940000 6.685 5031.0 19812801942400 6.678 5026.0 19812801945000 6.659 5011.0 19812801947400 6.642 4998.0 19812801949000 6.632 4990.0 19812801950000 6.631 4990.0 19812801952200 6.636 4994.0 19812801955000 6.635 4993.0 19812802000000 6.642 4998.0 19812802005000 6.642 4998.0 19812802007400 6.641 4997.0 19812802010000 6.643 4999.0 19812802012400 6.648 5003.0 19812802015000 6.650 5004.0 19812802017400 6.655 5008.0 19812802020000 6.659 5011.0 19812802025000 6.667 5017.0 19812802030000 6.680 5027.0 19812802035000 6.688 5034.0 19812802040000 6.696 5040.0 19812802045000 6.707 5048.0 19812802050000 6.720 5059.0 19812802055000 6.731 5067.0 19812802100000 6.746 5079.0 19812802105000 6.762 5091.0 19812802110000 6.782 5107.0 19812802115000 7.219 5445.0 19812802120000 7.215 5442.0 19812802125000 7.211 5439.0 19812802130000 7.208 5436.0 19812802134400 7.203 5432.0 19812802140000 7.208 5436.0 19812802142400 7.328 5530.0 19812802145200 7.367 5560.0 19812802148200 7.383 5573.0 19812802150000 7.388 5577.0 19812802151400 7.384 5574.0 19812802154400 7.371 5563.0 19812802157400 7.368 5561.0 19812802159400 7.358 5553.0 19812802201400 7.359 5554.0 19812802205000 7.365 5559.0 19812802207400 7.374 5566.0 19812802210000 7.378 5569.0 19812802212200 7.375 5566.0 19812802214400 7.370 5563.0 19812802216200 7.369 5562.0 19812802218200 7.381 5571.0 19812802219400 7.386 5575.0 19812802221400 7.390 5578.0 19812802224000 7.394 5581.0 19812802226400 7.398 5584.0 19812802229200 7.405 5590.0 19812802232200 7.413 5596.0 19812802235000 7.422 5603.0 19812802236400 7.425 5605.0 19812802238400 7.407 5591.0 19812802240000 7.400 5586.0 19812802243000 7.394 5581.0 19812802245000 7.396 5583.0 19812802247400 7.387 5576.0 19812802250000 7.379 5570.0 19812802252400 7.371 5563.0 19812802255000 7.367 5560.0 19812802300000 7.356 5552.0 19812802305000 7.351 5548.0 19812802310000 7.346 5544.0 19812802315000 7.350 5547.0 19812802320000 7.356 5552.0 19812802325000 7.367 5560.0 19812802330000 7.377 5568.0 19812802335000 7.383 5573.0 19812802340000 7.387 5576.0 19812802343200 7.385 5574.0 19812802345000 7.379 5570.0 19812802347000 7.359 5554.0 19812802350000 7.357 5552.0 19812802352400 7.355 5551.0 19812802355000 7.350 5547.0 19812802358200 7.335 5535.0 19812810000000 7.321 5524.0 19812810002400 7.307 5513.0 19812810003400 7.308 5514.0 19812810005000 7.316 5520.0 19812810007400 7.330 5531.0 19812810009000 7.334 5535.0 19812810010000 7.328 5530.0 19812810012000 7.313 5518.0 19812810014000 7.315 5520.0 19812810015000 7.316 5520.0 19812810017000 7.317 5521.0 19812810019000 7.330 5531.0 19812810020000 7.339 5538.0 19812810022000 7.356 5552.0 19812810024400 7.337 5537.0 19812810026400 7.333 5534.0 19812810028000 7.340 5539.0 19812810030000 7.361 5556.0 19812810031200 7.382 5572.0 19812810033400 7.377 5568.0 19812810035000 7.382 5572.0 19812810036200 7.398 5584.0 19812810039000 7.389 5577.0 19812810039400 7.392 5580.0 19812810040200 7.393 5581.0 19812810041400 7.382 5572.0 19812810045000 7.392 5580.0 19812810048400 7.388 5577.0 19812810049400 7.371 5563.0 19812810051000 7.355 5551.0 19812810052200 7.379 5570.0 19812810053000 7.383 5573.0 19812810054200 7.371 5563.0 19812810055000 7.363 5557.0 19812810057000 7.362 5556.0 19812810058000 7.364 5558.0 19812810100000 7.359 5554.0 19812810103000 7.347 5545.0 19812810105000 7.345 5543.0 19812810107000 7.345 5543.0 19812810109000 7.349 5546.0 19812810111200 7.349 5546.0 19812810113400 7.351 5548.0 19812810115000 7.352 5549.0 19812810117400 7.369 5562.0 19812810120000 7.374 5566.0 19812810123000 7.370 5563.0 19812810125200 7.365 5559.0 19812810127200 7.360 5555.0 19812810130000 7.360 5555.0 19812810133000 7.361 5556.0 19812810135000 7.362 5556.0 19812810137200 7.366 5559.0 19812810140000 7.367 5560.0 19812810145000 7.367 5560.0 19812810150000 7.364 5558.0 19812810155000 7.362 5556.0 19812810200000 7.363 5557.0 19812810205000 7.363 5557.0 19812810210000 7.363 5557.0 19812810215000 7.362 5556.0 19812810220000 7.359 5554.0 19812810224000 7.358 5553.0 19812810230000 7.357 5552.0 19812810235000 7.360 5555.0 19812810240000 7.357 5552.0 19812810245000 7.348 5545.0 19812810250000 7.345 5543.0 19812810255000 7.346 5544.0 19812810300000 7.355 5551.0 19812810303000 7.355 5551.0 19812810304200 7.354 5550.0 19812810306000 7.361 5556.0 19812810307200 7.365 5559.0 19812810310000 7.369 5562.0 19812810313200 7.370 5563.0 19812810315400 7.374 5566.0 19812810320000 7.377 5568.0 19812810325000 7.376 5567.0 19812810330000 7.378 5569.0 19812810335000 7.380 5570.0 19812810340000 7.381 5571.0 19812810345000 7.377 5568.0 19812810350000 7.378 5569.0 19812810355000 7.379 5570.0 19812810400000 7.382 5572.0 19812810405000 7.381 5571.0 19812810410000 7.381 5571.0 19812810415000 7.378 5569.0 19812810420000 7.380 5570.0 19812810425000 7.383 5573.0 19812810430000 7.383 5573.0 19812810435000 7.382 5572.0 19812810445000 7.376 5567.0 19812810450000 7.377 5568.0 19812810455000 7.381 5571.0 19812810500000 7.381 5571.0 19812810505000 7.382 5572.0 19812810510000 7.386 5575.0 19812810515000 7.387 5576.0 19812810520000 7.389 5577.0 19812810525000 7.389 5577.0 19812810530000 7.389 5577.0 19812810535000 7.391 5579.0 19812810537400 7.392 5580.0 19812810545000 7.389 5577.0 19812810550000 7.389 5577.0 19812810555000 7.389 5577.0 19812810600000 7.391 5579.0 19812810605000 7.393 5581.0 19812810610000 7.398 5584.0 19812810611200 7.397 5584.0 19812810612200 7.393 5581.0 19812810614000 7.391 5579.0 19812810615000 7.391 5579.0 19812810618200 7.385 5574.0 19812810620000 7.381 5571.0 19812810622200 7.378 5569.0 19812810625000 7.380 5570.0 19812810630000 7.379 5570.0 19812810635000 7.374 5566.0 19812810638200 7.373 5565.0 19812810645000 7.367 5560.0 19812810650000 7.365 5559.0 19812810655000 7.366 5559.0 19812810700000 7.366 5559.0 19812810705000 7.365 5559.0 19812810710000 7.368 5561.0 19812810715000 7.369 5562.0 19812810720000 7.370 5563.0 19812810725000 7.373 5565.0 19812810730000 7.373 5565.0 19812810735000 7.374 5566.0 19812810740000 7.376 5567.0 19812810745000 7.375 5566.0 19812810755000 7.380 5570.0 19812810800000 7.382 5572.0 19812810805000 7.383 5573.0 19812810810000 7.384 5574.0 19812810815000 7.386 5575.0 19812810820000 7.384 5574.0 19812810825000 7.382 5572.0 19812810830000 7.383 5573.0 19812810835000 7.382 5572.0 19812810845000 7.384 5574.0 19812810850000 7.384 5574.0 19812810857000 7.380 5570.0 19812810900000 7.378 5569.0 19812810905000 7.378 5569.0 19812810910000 7.377 5568.0 19812810915000 7.375 5566.0 19812810920000 7.374 5566.0 19812810925000 7.373 5565.0 19812810930000 7.372 5564.0 19812810935000 7.374 5566.0 19812810937400 7.371 5563.0 19812810945000 7.370 5563.0 19812810950000 7.371 5563.0 19812810955000 7.371 5563.0 19812811000000 7.373 5565.0 19812811005000 7.372 5564.0 19812811010000 7.373 5565.0 19812811015000 7.372 5564.0 19812811020000 7.372 5564.0 19812811025000 7.372 5564.0 19812811030000 7.373 5565.0 19812811035000 7.374 5566.0 19812811040000 7.375 5566.0 19812811045000 7.373 5565.0 19812811050000 7.375 5566.0 19812811055000 7.379 5570.0 19812811100000 7.380 5570.0 19812811105000 7.379 5570.0 19812811110000 7.378 5569.0 19812811115000 7.377 5568.0 19812811120000 7.376 5567.0 19812811125000 7.377 5568.0 19812811130000 7.379 5570.0 19812811135000 7.375 5566.0 19812811140000 7.371 5563.0 19812811145000 7.375 5566.0 19812811150000 7.379 5570.0 19812811155000 7.385 5574.0 19812811200000 7.380 5570.0 19812811205000 7.376 5567.0 19812811210000 7.363 5557.0 19812811215000 7.356 5552.0 19812811216200 7.354 5550.0 19812811230000 7.344 5542.0 19812811235000 7.335 5535.0 19812811240000 7.328 5530.0 19812811245000 7.324 5527.0 19812811250000 7.319 5523.0 19812811255000 7.314 5519.0 19812811300000 7.305 5512.0 19812811302200 7.302 5510.0 19812811305000 7.295 5504.0 19812811307400 7.294 5503.0 19812811310000 7.296 5505.0 19812811311000 7.297 5506.0 19812811315000 7.303 5510.0 19812811320000 7.301 5509.0 19812811322000 7.302 5510.0 19812811323400 7.307 5513.0 19812811325000 7.302 5510.0 19812811327400 7.297 5506.0 19812811330000 7.299 5507.0 19812811332400 7.297 5506.0 19812811335000 7.292 5502.0 19812811338200 7.289 5499.0 19812811340000 7.284 5496.0 19812811343200 7.282 5494.0 19812811345000 7.280 5492.0 19812811350000 7.275 5488.0 19812811351000 7.274 5488.0 19812811352200 7.276 5489.0 19812811355000 7.268 5483.0 19812811356200 7.262 5478.0 19812811401400 7.142 5385.0 19812811407200 7.063 5325.0 19812811415200 6.923 5217.0 19812811420000 6.846 5157.0 19812811423400 6.798 5119.0 19812811427400 6.743 5077.0 19812811431000 6.714 5054.0 19812811434400 6.715 5055.0 19812811438200 6.689 5034.0 19812811444000 6.669 5019.0 19812811450000 6.661 5013.0 19812811455000 6.653 5007.0 19812811500000 6.632 4990.0 19812811503200 6.616 4978.0 19812811507200 6.595 4962.0 19812811510000 6.584 4954.0 19812811513000 6.572 4945.0 19812811515200 6.571 4944.0 19812811520200 6.560 4935.0 19812811525000 6.544 4923.0 19812811530200 6.531 4913.0 19812811540000 6.505 4893.0 19812811548200 6.498 4888.0 19812811555000 6.493 4884.0 19812811600000 6.482 4876.0 19812811605000 6.471 4867.0 19812811610000 6.456 4856.0 19812811615000 6.436 4841.0 19812811620000 6.412 4822.0 19812811625000 6.393 4808.0 19812811630000 6.370 4790.0 19812811635000 6.367 4788.0 19812811640000 6.339 4766.0 19812811645000 6.327 4757.0 19812811650000 6.314 4747.0 19812811655000 6.307 4742.0 19812811700000 6.291 4730.0 19812811705000 6.287 4727.0 19812811710000 6.280 4721.0 19812811715000 6.269 4713.0 19812811720000 6.260 4706.0 19812811725000 6.253 4701.0 19812811730000 6.245 4694.0 19812811735000 6.245 4694.0 19812811740000 6.248 4697.0 19812811745000 6.239 4690.0 19812811750000 6.237 4688.0 19812811755000 6.234 4686.0 19812811800000 6.223 4678.0 19812811805000 6.225 4679.0 19812811810000 6.247 4696.0 19812811815000 6.278 4720.0 19812811820000 6.306 4741.0 19812811825000 6.335 4763.0 19812811830000 6.373 4792.0 19812811835000 6.479 4873.0 19812811840000 6.497 4887.0 19812811845000 6.530 4912.0 19812811850200 6.544 4923.0 19812811853000 6.544 4923.0 19812811908000 6.721 5059.0 19812811913400 6.770 5098.0 19812811922200 6.952 5239.0 19812811930400 7.232 5455.0 19812811933400 7.296 5505.0 19812811935400 7.344 5542.0 19812811938200 7.351 5548.0 19812811939200 7.347 5545.0 19812811941000 7.323 5526.0 19812811945000 7.252 5471.0 19812811946000 7.247 5467.0 19812811948200 7.282 5494.0 19812811949200 7.317 5521.0 19812811950200 7.325 5527.0 19812811952200 7.337 5537.0 19812811955000 7.328 5530.0 19812811957400 7.301 5509.0 19812812000000 7.283 5495.0 19812812002400 7.293 5503.0 19812812005000 7.329 5531.0 19812812007200 7.320 5524.0 19812812009400 7.332 5533.0 19812812013200 7.340 5539.0 19812812015000 7.339 5538.0 19812812017400 7.326 5528.0 19812812020200 7.348 5545.0 19812812023400 7.353 5549.0 19812812025200 7.355 5551.0 19812812030000 7.362 5556.0 19812812031400 7.361 5556.0 19812812033000 7.371 5563.0 19812812035000 7.372 5564.0 19812812036200 7.380 5570.0 19812812037400 7.376 5567.0 19812812039200 7.369 5562.0 19812812041000 7.389 5577.0 19812812042400 7.396 5583.0 19812812045000 7.394 5581.0 19812812050000 7.393 5581.0 19812812055000 7.394 5581.0 19812812100000 7.393 5581.0 19812812105000 7.397 5584.0 19812812110000 7.402 5588.0 19812812115000 7.408 5592.0 19812812122000 7.410 5594.0 19812812125000 7.405 5590.0 19812812128200 7.399 5585.0 19812812130000 7.401 5587.0 19812812135000 7.405 5590.0 19812812138200 7.418 5600.0 19812812140200 7.422 5603.0 19812812143200 7.429 5609.0 19812812146400 7.439 5616.0 19812812150200 7.439 5616.0 19812812153000 7.436 5614.0 19812812156200 7.432 5611.0 19812812200000 7.425 5605.0 19812812205000 7.427 5607.0 19812812208000 7.429 5609.0 19812812210000 7.432 5611.0 19812812213000 7.433 5612.0 19812812215000 7.426 5606.0 19812812217400 7.419 5601.0 19812812220000 7.410 5594.0 19812812225000 7.387 5576.0 19812812230000 7.370 5563.0 19812812235000 7.368 5561.0 19812812240000 7.365 5559.0 19812812245000 7.364 5558.0 19812812250000 7.353 5549.0 19812812255000 7.331 5532.0 19812812300000 7.318 5522.0 19812812305000 7.301 5509.0 19812812310000 7.296 5505.0 19812812315000 7.294 5503.0 19812812320000 7.293 5503.0 19812812325200 7.287 5498.0 19812812330000 7.267 5482.0 19812812333400 7.252 5471.0 19812812336200 7.206 5435.0 19812812338200 7.199 5429.0 19812812340000 7.209 5437.0 19812812343200 7.242 5463.0 19812812345000 7.255 5473.0 19812812347200 7.270 5485.0 19812812348000 7.273 5487.0 19812812349200 7.272 5486.0 19812812351200 7.283 5495.0 19812812354200 7.281 5493.0 19812812355400 7.271 5485.0 19812812359000 7.245 5465.0 19812820000200 7.243 5464.0 19812820002200 7.247 5467.0 19812820005000 7.261 5478.0 19812820008200 7.305 5512.0 19812820010200 7.343 5542.0 19812820012000 7.345 5543.0 19812820014400 7.346 5544.0 19812820018200 7.353 5549.0 19812820020200 7.358 5553.0 19812820022400 7.368 5561.0 19812820025000 7.371 5563.0 19812820029400 7.362 5556.0 19812820032400 7.367 5560.0 19812820034200 7.368 5561.0 19812820036000 7.342 5541.0 19812820037400 7.342 5541.0 19812820039200 7.351 5548.0 19812820042000 7.356 5552.0 19812820045000 7.366 5559.0 19812820047400 7.375 5566.0 19812820050000 7.384 5574.0 19812820052000 7.387 5576.0 19812820056400 7.386 5575.0 19812820101200 7.372 5564.0 19812820105000 7.367 5560.0 19812820110000 7.363 5557.0 19812820115000 7.363 5557.0 19812820118400 7.369 5562.0 19812820120000 7.367 5560.0 19812820123000 7.369 5562.0 19812820125000 7.371 5563.0 19812820130000 7.377 5568.0 19812820135000 7.379 5570.0 19812820140000 7.385 5574.0 19812820145000 7.391 5579.0 19812820150000 7.401 5587.0 19812820155000 7.407 5591.0 19812820200000 7.411 5595.0 19812820205000 7.418 5600.0 19812820207200 7.419 5601.0 19812820208400 7.420 5602.0 19812820210000 7.418 5600.0 19812820213000 7.420 5602.0 19812820215000 7.423 5604.0 19812820220000 7.425 5605.0 19812820221000 7.429 5609.0 19812820225000 7.427 5607.0 19812820227200 7.427 5607.0 19812820228200 7.432 5611.0 19812820230000 7.428 5608.0 19812820231400 7.430 5609.0 19812820232400 7.435 5613.0 19812820236200 7.432 5611.0 19812820239000 7.432 5611.0 19812820243200 7.433 5612.0 19812820247400 7.436 5614.0 19812820250000 7.433 5612.0 19812820252400 7.436 5614.0 19812820254000 7.437 5615.0 19812820255000 7.436 5614.0 19812820257400 7.437 5615.0 19812820258200 7.443 5620.0 19812820306000 7.451 5626.0 19812820312000 7.473 5643.0 19812820313400 7.481 5649.0 19812820315000 7.478 5647.0 19812820316400 7.474 5644.0 19812820318200 7.481 5649.0 19812820319400 7.473 5643.0 19812820321000 7.473 5643.0 19812820322000 7.469 5640.0 19812820323400 7.475 5644.0 19812820324200 7.478 5647.0 19812820327000 7.471 5641.0 19812820330000 7.434 5613.0 19812820331400 7.413 5596.0 19812820336200 6.896 5196.0 19812820340000 6.761 5091.0 19812820342000 6.765 5094.0 19812820344400 6.749 5081.0 19812820346400 6.749 5081.0 19812820348000 6.670 5020.0 19812820349400 6.657 5010.0 19812820352200 6.452 4853.0 19812820353000 6.453 4854.0 19812820353400 6.462 4860.0 19812820354200 6.496 4886.0 19812820357200 6.824 5140.0 19812820403000 7.306 5513.0 19812820406200 7.378 5569.0 19812820408000 7.390 5578.0 19812820410000 7.413 5596.0 19812820414200 7.415 5598.0 19812820417400 7.416 5598.0 19812820422200 7.411 5595.0 19812820426400 7.413 5596.0 19812820430000 7.413 5596.0 19812820432200 7.414 5597.0 19812820434200 7.400 5586.0 19812820436000 7.388 5577.0 19812820437200 7.379 5570.0 19812820439000 7.372 5564.0 19812820440400 7.379 5570.0 19812820442000 7.384 5574.0 19812820444000 7.399 5585.0 19812820445400 7.414 5597.0 19812820449000 7.418 5600.0 19812820452000 7.425 5605.0 19812820455000 7.425 5605.0 19812820500000 7.427 5607.0 19812820505000 7.432 5611.0 19812820512200 7.437 5615.0 19812820518400 7.435 5613.0 19812820520000 7.434 5613.0 19812820525000 7.437 5615.0 19812820530000 7.441 5618.0 19812820532400 7.435 5613.0 19812820535000 7.425 5605.0 19812820536200 7.416 5598.0 19812820538000 7.412 5595.0 19812820540000 7.416 5598.0 19812820541400 7.419 5601.0 19812820544000 7.406 5591.0 19812820545000 7.383 5573.0 19812820552200 6.895 5195.0 19812820559400 6.414 4824.0 19812820602400 6.355 4779.0 19812820606000 6.344 4770.0 19812820607000 6.344 4770.0 19812820609400 6.026 4526.0 19812820611000 5.982 4492.0 19812820611400 5.981 4491.0 19812820614200 5.969 4482.0 19812820617200 5.945 4464.0 19812820619400 5.925 4448.0 19812820620400 5.887 4419.0 19812820622400 5.875 4409.0 19812820625000 5.948 4466.0 19812820627200 6.264 4709.0 19812820630200 6.472 4868.0 19812820631200 6.492 4883.0 19812820633000 6.443 4846.0 19812820636200 6.427 4834.0 19812820638000 6.406 4818.0 19812820640000 6.408 4819.0 19812820641200 6.395 4809.0 19812820643200 6.420 4828.0 19812820644400 6.432 4837.0 19812820647400 6.817 5134.0 19812820651400 7.096 5350.0 19812820653200 7.116 5365.0 19812820655200 7.137 5382.0 19812820658400 7.179 5414.0 19812820700000 7.189 5422.0 19812820702400 7.220 5446.0 19812820705000 7.242 5463.0 19812820707400 7.269 5484.0 19812820710000 7.286 5497.0 19812820712200 7.300 5508.0 19812820716200 7.313 5518.0 19812820718200 7.318 5522.0 19812820720000 7.310 5516.0 19812820723000 7.290 5500.0 19812820726200 7.274 5488.0 19812820728400 7.274 5488.0 19812820730000 7.273 5487.0 19812820734200 7.273 5487.0 19812820737000 7.270 5485.0 19812820738200 7.265 5481.0 19812820741200 7.260 5477.0 19812820745000 7.264 5480.0 19812820746400 7.268 5483.0 19812820748200 7.266 5481.0 19812820751400 7.260 5477.0 19812820754200 7.253 5471.0 19812820757200 7.252 5471.0 19812820800000 7.249 5468.0 19812820803400 7.248 5467.0 19812820806400 7.245 5465.0 19812820810000 7.246 5466.0 19812820813400 7.247 5467.0 19812820817400 7.240 5461.0 19812820823400 7.236 5458.0 19812820827200 7.232 5455.0 19812820829400 7.232 5455.0 19812820830400 7.235 5457.0 19812820832400 7.244 5464.0 19812820835200 7.239 5460.0 19812820837200 7.242 5463.0 19812820838000 7.242 5463.0 19812820840000 7.239 5460.0 19812820844400 7.238 5460.0 19812820848000 7.218 5444.0 19812820849200 7.222 5447.0 19812820851000 7.230 5453.0 19812820854000 7.217 5443.0 19812820856400 7.201 5431.0 19812820859400 7.158 5398.0 19812820903400 7.140 5384.0 19812820906000 7.124 5372.0 19812820907400 7.097 5351.0 19812820908400 7.090 5345.0 19812820910000 7.109 5360.0 19812820912200 7.116 5365.0 19812820913200 7.112 5362.0 19812820915000 7.118 5367.0 19812820917200 7.117 5366.0 19812820920000 7.118 5367.0 19812820921000 7.117 5366.0 19812820922000 7.111 5362.0 19812820923200 7.112 5362.0 19812820924200 7.112 5362.0 19812820927200 7.121 5369.0 19812820930000 7.124 5372.0 19812820933400 7.125 5372.0 19812820935000 7.124 5372.0 19812820937200 7.118 5367.0 19812820940000 7.114 5364.0 19812820943000 7.094 5349.0 19812820944000 7.085 5342.0 19812820946200 7.077 5335.0 19812820948200 7.072 5332.0 19812820950000 7.070 5330.0 19812820953400 7.054 5318.0 19812820956000 7.050 5315.0 19812820958000 7.054 5318.0 19812820958400 7.056 5319.0 19812821000400 7.056 5319.0 19812821002400 7.056 5319.0 19812821004000 7.044 5310.0 19812821005200 7.033 5302.0 19812821010200 7.015 5288.0 19812821013000 7.006 5281.0 19812821014400 7.006 5281.0 19812821016400 7.020 5292.0 19812821019000 7.006 5281.0 19812821022000 7.005 5280.0 19812821024400 7.002 5278.0 19812821026000 7.007 5282.0 19812821028000 7.004 5279.0 19812821030000 7.000 5276.0 19812821033200 7.000 5276.0 19812821037400 6.994 5272.0 19812821040000 6.982 5262.0 19812821042200 6.958 5244.0 19812821045200 6.937 5228.0 19812821046200 6.924 5218.0 19812821048000 6.916 5211.0 19812821049400 6.920 5215.0 19812821051400 6.935 5226.0 19812821053200 6.941 5231.0 19812821055400 6.932 5224.0 19812821058000 6.957 5243.0 19812821059400 6.962 5247.0 19812821104200 7.018 5290.0 19812821106200 7.027 5297.0 19812821109000 7.027 5297.0 19812821110200 7.030 5299.0 19812821115400 6.951 5239.0 19812821118400 6.889 5190.0 19812821120000 6.885 5187.0 19812821121400 6.889 5190.0 19812821124000 6.932 5224.0 19812821126000 6.960 5245.0 19812821129000 6.978 5259.0 19812821132000 6.980 5261.0 19812821137200 6.979 5260.0 19812821141000 6.981 5262.0 19812821143000 6.982 5262.0 19812821156000 6.944 5233.0 19812821158200 6.933 5225.0 19812821200200 6.932 5224.0 19812821202200 6.922 5216.0 19812821205200 6.919 5214.0 19812821208200 6.918 5213.0 19812821210200 6.908 5205.0 19812821213000 6.894 5194.0 19812821214000 6.903 5201.0 19812821214400 6.905 5203.0 19812821216000 6.879 5183.0 19812821217400 6.866 5172.0 19812821218400 6.869 5175.0 19812821220000 6.888 5190.0 19812821222000 6.879 5183.0 19812821225000 6.887 5189.0 19812821226200 6.885 5187.0 19812821228200 6.884 5187.0 19812821230400 6.878 5182.0 19812821232400 6.893 5194.0 19812821234200 6.876 5180.0 19812821235200 6.883 5186.0 19812821236400 6.889 5190.0 19812821238000 6.911 5208.0 19812821241000 6.914 5210.0 19812821243400 6.920 5215.0 19812821245000 6.923 5217.0 19812821246000 6.919 5214.0 19812821248200 6.940 5230.0 19812821250000 6.912 5208.0 19812821253200 6.841 5153.0 19812821255200 6.816 5133.0 19812821258000 6.602 4968.0 19812821300000 6.280 4721.0 19812821300540 6.271 4714.0 19812821301059 6.276 4718.0 19812821303200 6.457 4857.0 19812821304200 6.506 4894.0 19812821304400 6.489 4881.0 19812821305400 6.410 4821.0 19812821308000 6.394 4808.0 19812821309000 6.414 4824.0 19812821310000 6.482 4876.0 19812821312000 6.646 5001.0 19812821314200 6.673 5022.0 19812821318400 6.541 4921.0 19812821320200 6.421 4829.0 19812821322200 6.397 4811.0 19812821323000 6.399 4812.0 19812821324400 6.416 4825.0 19812821326400 6.344 4770.0 19812821329000 6.262 4707.0 19812821332400 6.167 4635.0 19812821336000 6.078 4566.0 19812821340000 5.897 4426.0 19812821341200 5.821 4368.0 19812821343000 5.817 4365.0 19812821344200 5.796 4349.0 19812821345400 5.792 4346.0 19812821346400 5.795 4348.0 19812821348000 5.779 4336.0 19812821350200 5.695 4272.0 19812821352000 5.661 4246.0 19812821354000 5.643 4233.0 19812821354400 5.580 4185.0 19812821356000 5.512 4132.0 19812821356400 5.309 3976.0 19812821400400 4.811 3598.0 19812821401400 4.822 3607.0 19812821405000 4.738 3543.0 19812821405200 4.717 3527.0 19812821407200 4.373 3268.0 19812821412400 3.846 2870.0 19812821413400 3.718 2773.0 19812821415400 3.606 2689.0 19812821416200 3.577 2667.0 19812821416400 3.556 2651.0 19812821417200 3.582 2671.0 19812821418200 3.677 2743.0 19812821419400 3.822 2852.0 19812821420400 3.965 2960.0 19812821429400 4.140 3092.0 19812821436200 5.276 3951.0 19812821439200 5.767 4327.0 19812821442400 5.927 4450.0 19812821446400 5.956 4472.0 19812821451400 6.049 4544.0 19812821453200 6.096 4580.0 19812821454400 6.122 4600.0 19812821455200 6.126 4603.0 19812821457000 6.165 4633.0 19812821459200 6.193 4655.0 19812821502000 6.096 4580.0 19812821503000 6.111 4592.0 19812821504400 6.161 4630.0 19812821506200 6.147 4619.0 19812821508200 6.167 4635.0 19812821510000 6.159 4629.0 19812821511400 6.162 4631.0 19812821514200 6.241 4691.0 19812821515200 6.239 4690.0 19812821516200 6.227 4681.0 19812821517400 6.229 4682.0 19812821519000 6.216 4672.0 19812821520000 6.226 4680.0 19812821521200 6.279 4720.0 19812821522200 6.295 4733.0 19812821523200 6.288 4727.0 19812821525400 6.278 4720.0 19812821527000 6.284 4724.0 19812821528000 6.285 4725.0 19812821530200 6.227 4681.0 19812821532000 6.160 4629.0 19812821534400 6.226 4680.0 19812821535400 6.244 4694.0 19812821536000 6.337 4765.0 19812821537400 6.363 4785.0 19812821539400 6.224 4678.0 19812821542200 6.217 4673.0 19812821544200 6.223 4678.0 19812821545200 6.222 4677.0 19812821548400 6.245 4694.0 19812821550000 6.257 4704.0 19812821551200 6.263 4708.0 19812821553000 6.277 4719.0 19812821554400 6.277 4719.0 19812821555400 6.304 4740.0 19812821558200 6.308 4743.0 19812821600000 6.319 4751.0 19812821601400 6.334 4763.0 19812821603000 6.345 4771.0 19812821604000 6.348 4773.0 19812821605400 6.348 4773.0 19812821608000 6.352 4776.0 19812821610000 6.351 4776.0 19812821611400 6.342 4769.0 19812821613000 6.348 4773.0 19812821614000 6.344 4770.0 19812821615000 6.356 4779.0 19812821616200 6.355 4779.0 19812821617200 6.357 4780.0 19812821618200 6.346 4772.0 19812821619400 6.341 4768.0 19812821621000 6.339 4766.0 19812821622000 6.333 4762.0 19812821623000 6.333 4762.0 19812821623400 6.336 4764.0 19812821624200 6.347 4772.0 19812821626200 6.350 4775.0 19812821628000 6.359 4782.0 19812821629000 6.361 4783.0 19812821630000 6.356 4779.0 19812821631400 6.358 4781.0 19812821637200 6.357 4780.0 19812821641000 6.355 4779.0 19812821642400 6.360 4782.0 19812821645000 6.348 4773.0 19812821647000 6.337 4765.0 19812821649200 6.326 4756.0 19812821650400 6.326 4756.0 19812821651400 6.323 4754.0 19812821652200 6.327 4757.0 19812821654000 6.317 4750.0 19812821655000 6.318 4750.0 19812821656000 6.322 4753.0 19812821657400 6.316 4749.0 19812821700000 6.309 4743.0 19812821705000 6.303 4739.0 19812821706400 6.298 4735.0 19812821708000 6.296 4733.0 19812821709000 6.299 4736.0 19812821710000 6.295 4733.0 19812821711200 6.295 4733.0 19812821713000 6.307 4742.0 19812821714400 6.308 4743.0 19812821716200 6.279 4720.0 19812821717400 6.256 4703.0 19812821721200 5.694 4272.0 19812821722000 5.691 4269.0 19812821724200 5.638 4229.0 19812821725200 5.623 4218.0 19812821726400 5.515 4135.0 19812821730400 5.434 4072.0 19812821733000 5.212 3903.0 19812821736510 4.718 3528.0 19812821737080 4.231 3160.0 19812821740200 4.117 3074.0 19812821741200 4.110 3069.0 19812821746400 3.711 2768.0 19812821748200 3.636 2712.0 19812821755200 2.812 2094.0 19812821756400 2.814 2096.0 19812821800200 2.714 2021.0 19812821802200 2.541 1893.0 19812821803400 2.415 1799.0 19812821808200 1.937 1443.0 19812821809000 1.924 1434.0 19812821809400 1.890 1408.0 19812821810200 1.894 1411.0 19812821811000 1.922 1432.0 19812821811400 1.920 1431.0 19812821812200 1.910 1423.0 19812821814200 1.975 1471.0 19812821815200 1.980 1475.0 19812821816200 1.964 1463.0 19812821816400 1.968 1466.0 19812821819400 2.166 1613.0 19812821820200 2.162 1610.0 19812821820400 2.144 1597.0 19812821821200 2.160 1609.0 19812821823000 2.031 1513.0 19812821823400 2.032 1514.0 19812821825000 2.111 1572.0 19812821826000 2.256 1681.0 19812821826400 2.341 1744.0 19812821828000 2.533 1887.0 19812821830100 2.642 1968.0 19812821830260 2.555 1903.0 19812821832000 2.465 1836.0 19812821834000 2.384 1776.0 19812821834400 2.376 1770.0 19812821835000 2.384 1776.0 19812821836000 2.508 1868.0 19812821838000 2.764 2059.0 19812821839400 2.788 2077.0 19812821840200 2.793 2080.0 19812821842400 3.189 2376.0 19812821843200 3.321 2475.0 19812821845200 3.583 2672.0 19812821846200 3.666 2734.0 19812821851200 4.309 3219.0 19812821853200 4.703 3517.0 19812821855200 4.837 3618.0 19812821857000 4.864 3638.0 19812821858000 4.869 3642.0 19812821901000 5.332 3994.0 19812821901400 5.382 4032.0 19812821903200 5.498 4122.0 19812821903400 5.549 4161.0 19812821905400 5.561 4170.0 19812821907200 5.619 4214.0 19812821908200 5.634 4226.0 19812821909200 5.632 4224.0 19812821910400 5.658 4244.0 19812821912000 5.639 4230.0 19812821913400 5.654 4241.0 19812821914400 5.676 4258.0 19812821915400 5.704 4279.0 19812821917000 5.778 4336.0 19812821918000 5.790 4345.0 19812821919200 5.776 4334.0 19812821920400 5.787 4342.0 19812821921400 5.788 4343.0 19812821922000 5.791 4345.0 19812821923200 5.795 4348.0 19812821929200 6.418 4827.0 19812821931000 6.640 4997.0 19812821932400 6.684 5031.0 19812821935400 6.823 5139.0 19812821937000 6.842 5154.0 19812821938000 6.845 5156.0 19812821940000 6.849 5159.0 19812821942200 6.859 5167.0 19812821944400 6.864 5171.0 19812821947200 6.869 5175.0 19812821949000 6.866 5172.0 19812821950000 6.871 5176.0 19812821952400 6.880 5183.0 19812821955200 6.881 5184.0 19812821958000 6.885 5187.0 19812821959400 6.879 5183.0 19812822000200 6.886 5188.0 19812822002000 6.875 5179.0 19812822003140 6.872 5177.0 19812822007200 6.866 5172.0 19812822009200 6.867 5173.0 19812822011200 6.870 5176.0 19812822013000 6.886 5188.0 19812822014400 6.896 5196.0 19812822015400 6.887 5189.0 19812822016400 6.897 5197.0 19812822028000 6.900 5199.0 19812822029200 6.896 5196.0 19812822030400 6.894 5194.0 19812822032000 6.884 5187.0 19812822033200 6.893 5194.0 19812822034340 6.897 5197.0 19812822034410 6.903 5201.0 19812822037000 6.902 5201.0 19812822038200 6.893 5194.0 19812822040200 6.891 5192.0 19812822042200 6.905 5203.0 19812822045000 6.903 5201.0 19812822048400 6.899 5198.0 19812822050000 6.899 5198.0 19812822051400 6.896 5196.0 19812822052400 6.900 5199.0 19812822054000 6.889 5190.0 19812822055000 6.891 5192.0 19812822056200 6.885 5187.0 19812822058000 6.895 5195.0 19812822100000 6.882 5185.0 19812822102200 6.878 5182.0 19812822103200 6.877 5181.0 19812822104400 6.869 5175.0 19812822105400 6.873 5178.0 19812822107000 6.878 5182.0 19812822108200 6.874 5179.0 19812822109400 6.875 5179.0 19812822112000 6.890 5191.0 19812822114000 6.912 5208.0 19812822115200 6.917 5212.0 19812822117000 6.912 5208.0 19812822119200 6.902 5201.0 19812822121200 6.637 4994.0 19812822122400 6.567 4941.0 19812822123400 6.451 4852.0 19812822124400 6.446 4848.0 19812822125200 6.455 4855.0 19812822125400 6.483 4876.0 19812822126000 6.515 4901.0 19812822129200 6.883 5186.0 19812822131200 6.782 5107.0 19812822132400 6.755 5086.0 19812822133400 6.764 5093.0 19812822136000 6.750 5082.0 19812822137000 6.780 5105.0 19812822138000 6.800 5121.0 19812822139200 6.805 5125.0 19812822141000 6.779 5105.0 19812822141400 6.712 5052.0 19812822143200 6.661 5013.0 19812822144000 6.666 5016.0 19812822147000 6.815 5133.0 19812822147200 6.833 5147.0 19812822148000 6.858 5166.0 19812822154400 7.108 5359.0 19812822156000 7.122 5370.0 19812822158000 7.152 5393.0 19812822200000 7.187 5420.0 19812822200400 7.199 5429.0 19812822201200 7.204 5433.0 19812822202200 7.209 5437.0 19812822203400 7.215 5442.0 19812822205000 7.226 5450.0 19812822205400 7.238 5460.0 19812822206400 7.245 5465.0 19812822208000 7.235 5457.0 19812822208400 7.235 5457.0 19812822209400 7.241 5462.0 19812822210000 7.243 5464.0 19812822210400 7.242 5463.0 19812822212000 7.232 5455.0 19812822213000 7.224 5449.0 19812822214000 7.219 5445.0 19812822215000 7.216 5442.0 19812822216000 7.216 5442.0 19812822217000 7.211 5439.0 19812822218000 7.210 5438.0 19812822218400 7.207 5435.0 19812822219400 7.208 5436.0 19812822220200 7.205 5434.0 19812822221000 7.206 5435.0 19812822222000 7.205 5434.0 19812822223000 7.202 5432.0 19812822224400 7.203 5432.0 19812822226200 7.200 5430.0 19812822228200 7.199 5429.0 19812822229200 7.197 5428.0 19812822230000 7.193 5425.0 19812822231400 7.189 5422.0 19812822233200 7.186 5419.0 19812822237400 7.193 5425.0 19812822240000 7.190 5422.0 19812822241200 7.191 5423.0 19812822243200 7.194 5425.0 19812822245000 7.193 5425.0 19812822246200 7.193 5425.0 19812822247000 7.192 5424.0 19812822247400 7.188 5421.0 19812822249200 7.191 5423.0 19812822250000 7.189 5422.0 19812822250200 7.190 5422.0 19812822252200 7.188 5421.0 19812822255000 7.191 5423.0 19812822256000 7.192 5424.0 19812822256400 7.190 5422.0 19812822258400 7.190 5422.0 19812822300000 7.194 5425.0 19812822301200 7.195 5426.0 19812822302200 7.195 5426.0 19812822303400 7.197 5428.0 19812822305000 7.195 5426.0 19812822306400 7.195 5426.0 19812822308200 7.199 5429.0 19812822308400 7.203 5432.0 19812822310000 7.205 5434.0 19812822312000 7.203 5432.0 19812822314200 7.202 5432.0 19812822315000 7.203 5432.0 19812822316000 7.205 5434.0 19812822316400 7.205 5434.0 19812822318200 7.203 5432.0 19812822320000 7.205 5434.0 19812822320400 7.207 5435.0 19812822321400 7.205 5434.0 19812822323000 7.208 5436.0 19812822324400 7.203 5432.0 19812822325400 7.198 5428.0 19812822327000 7.196 5427.0 19812822329000 7.199 5429.0 19812822330000 7.201 5431.0 19812822332000 7.205 5434.0 19812822333400 7.210 5438.0 19812822335000 7.210 5438.0 19812822338200 7.206 5435.0 19812822340000 7.207 5435.0 19812822342000 7.210 5438.0 19812822344200 7.210 5438.0 19812822345000 7.210 5438.0 19812822346200 7.211 5439.0 19812822347200 7.214 5441.0 19812822348200 7.214 5441.0 19812822349000 7.216 5442.0 19812822350000 7.215 5442.0 19812822353000 7.213 5440.0 19812822355000 7.212 5439.0 19812822356000 7.215 5442.0 19812822358000 7.213 5440.0 19812830000000 7.211 5439.0 19812830002200 7.211 5439.0 19812830005000 7.212 5439.0 19812830007400 7.212 5439.0 19812830010000 7.216 5442.0 19812830015000 7.217 5443.0 19812830020000 7.222 5447.0 19812830025000 7.229 5453.0 19812830030000 7.229 5453.0 19812830035000 7.236 5458.0 19812830040000 7.236 5458.0 19812830041200 7.237 5459.0 19812830045000 7.223 5448.0 19812830048000 7.218 5444.0 19812830050000 7.223 5448.0 19812830051200 7.214 5441.0 19812830052400 7.211 5439.0 19812830054000 7.201 5431.0 19812830055000 7.201 5431.0 19812830057000 7.193 5425.0 19812830058200 7.190 5422.0 19812830059200 7.187 5420.0 19812830100000 7.179 5414.0 19812830102200 7.171 5408.0 19812830105000 7.170 5407.0 19812830107200 7.162 5401.0 19812830110000 7.154 5395.0 19812830113000 7.151 5392.0 19812830115000 7.153 5394.0 19812830118000 7.147 5389.0 19812830120000 7.144 5387.0 19812830122200 7.144 5387.0 19812830124000 7.143 5386.0 19812830125000 7.150 5392.0 19812830126000 7.157 5397.0 19812830127400 7.143 5386.0 19812830130400 7.123 5371.0 19812830131400 6.970 5253.0 19812830133200 6.944 5233.0 19812830135200 6.917 5212.0 19812830136400 6.912 5208.0 19812830137400 6.884 5187.0 19812830139000 6.876 5180.0 19812830140000 6.880 5183.0 19812830141000 6.893 5194.0 19812830142200 6.915 5211.0 19812830143200 6.936 5227.0 19812830145000 6.946 5235.0 19812830146200 6.945 5234.0 19812830147200 6.935 5226.0 19812830149200 6.902 5201.0 19812830151000 6.880 5183.0 19812830152200 6.857 5165.0 19812830153400 6.842 5154.0 19812830155000 6.839 5151.0 19812830158200 6.410 4821.0 19812830200000 6.375 4794.0 19812830201400 6.386 4802.0 19812830205400 6.413 4823.0 19812830206200 6.273 4716.0 19812830207000 6.226 4680.0 19812830208000 6.197 4658.0 19812830212400 6.091 4576.0 19812830214400 5.914 4440.0 19812830216000 5.891 4422.0 19812830217400 5.876 4410.0 19812830218400 5.888 4419.0 19812830219400 5.916 4441.0 19812830221200 5.993 4501.0 19812830222400 5.976 4487.0 19812830224000 5.964 4478.0 19812830226000 5.891 4422.0 19812830227200 5.875 4409.0 19812830228400 5.880 4413.0 19812830230000 5.857 4396.0 19812830231000 5.815 4364.0 19812830232200 5.774 4332.0 19812830234000 5.760 4322.0 19812830237200 5.741 4307.0 19812830239000 5.612 4209.0 19812830242200 5.607 4205.0 19812830244400 5.610 4208.0 19812830246000 5.526 4143.0 19812830247200 5.483 4110.0 19812830249400 5.412 4055.0 19812830251200 5.379 4030.0 19812830252200 5.361 4016.0 19812830253400 5.284 3957.0 19812830257000 5.051 3780.0 19812830258400 4.941 3697.0 19812830301400 4.952 3705.0 19812830303200 4.823 3607.0 19812830305000 4.814 3601.0 19812830307000 4.677 3497.0 19812830309000 4.606 3444.0 19812830310000 4.569 3416.0 19812830312000 4.233 3162.0 19812830313200 4.231 3160.0 19812830316000 4.235 3163.0 19812830318000 4.149 3098.0 19812830320400 3.838 2864.0 19812830322000 3.517 2622.0 19812830323400 3.491 2602.0 19812830324200 3.454 2575.0 19812830324400 3.413 2544.0 19812830326000 3.290 2452.0 19812830328000 3.200 2384.0 19812830330000 3.101 2310.0 19812830331000 3.068 2285.0 19812830333400 2.958 2203.0 19812830334000 2.900 2160.0 19812830335200 2.747 2046.0 19812830336029 2.681 1997.0 19812830336080 2.635 1962.0 19812830337000 2.485 1851.0 19812830338200 2.380 1773.0 19812830339200 2.376 1770.0 19812830340000 2.370 1766.0 19812830340400 2.345 1747.0 19812830341400 2.184 1627.0 19812830342400 2.094 1560.0 19812830343400 2.064 1538.0 19812830344200 2.056 1532.0 19812830345200 2.098 1563.0 19812830347200 1.949 1452.0 19812830348200 1.877 1399.0 19812830349000 1.879 1400.0 19812830349400 1.974 1471.0 19812830351000 1.984 1478.0 19812830351200 1.963 1463.0 19812830352000 1.949 1452.0 19812830352400 1.918 1429.0 19812830353400 1.941 1446.0 19812830355400 1.912 1425.0 19812830357200 1.863 1388.0 19812830358200 1.831 1365.0 19812830358400 1.830 1364.0 19812830400000 1.763 1314.0 19812830400400 1.731 1290.0 19812830401000 1.694 1263.0 19812830401200 1.685 1256.0 19812830403000 1.587 1183.0 19812830403400 1.581 1179.0 19812830404000 1.583 1180.0 19812830404400 1.549 1155.0 19812830405000 1.549 1155.0 19812830406000 1.518 1132.0 19812830406200 1.517 1131.0 19812830407000 1.530 1141.0 19812830407400 1.551 1157.0 19812830408000 1.554 1159.0 19812830408400 1.570 1171.0 19812830409000 1.574 1174.0 19812830409400 1.605 1197.0 19812830410200 1.600 1193.0 19812830411000 1.621 1209.0 19812830411200 1.619 1207.0 19812830411400 1.628 1214.0 19812830413200 1.742 1298.0 19812830414000 1.821 1357.0 19812830415000 1.840 1371.0 19812830415400 1.875 1397.0 19812830416310 1.953 1455.0 19812830416490 1.968 1466.0 19812830417200 1.931 1439.0 19812830418000 1.927 1436.0 19812830418400 1.950 1453.0 19812830420000 2.076 1546.0 19812830420400 2.129 1586.0 19812830423000 2.323 1731.0 19812830423400 2.503 1864.0 19812830424200 2.689 2003.0 19812830426000 2.893 2155.0 19812830427000 3.287 2449.0 19812830428000 3.379 2518.0 19812830432400 4.248 3173.0 19812830438000 4.647 3475.0 19812830439000 4.684 3503.0 19812830442000 4.789 3582.0 19812830443200 4.856 3632.0 19812830444200 4.851 3629.0 19812830445400 4.876 3648.0 19812830446200 4.882 3652.0 19812830449000 5.123 3835.0 19812830450000 5.148 3854.0 19812830451400 5.141 3849.0 19812830453000 5.162 3865.0 19812830453400 5.173 3873.0 19812830455000 5.200 3893.0 19812830456200 5.246 3929.0 19812830457400 5.510 4131.0 19812830458000 5.606 4205.0 19812830459200 5.649 4237.0 19812830500200 5.677 4259.0 19812830501200 5.684 4264.0 19812830502000 5.676 4258.0 19812830503200 5.664 4249.0 19812830504200 5.672 4255.0 19812830505200 5.695 4272.0 19812830506200 5.719 4291.0 19812830507000 5.736 4304.0 19812830507400 5.746 4311.0 19812830509000 5.739 4306.0 19812830510000 5.722 4293.0 19812830510400 5.726 4296.0 19812830511400 5.750 4314.0 19812830512400 5.778 4336.0 19812830514000 5.798 4351.0 19812830515400 5.830 4375.0 19812830518000 5.901 4430.0 19812830519400 6.289 4728.0 19812830520000 6.342 4769.0 19812830521400 6.407 4818.0 19812830523000 6.487 4880.0 19812830526400 6.530 4912.0 19812830528310 6.656 5009.0 19812830528420 6.681 5028.0 19812830530000 6.706 5048.0 19812830531200 6.722 5060.0 19812830532400 6.757 5087.0 19812830534000 6.776 5102.0 19812830534400 6.787 5111.0 19812830537400 6.843 5155.0 19812830539000 6.851 5161.0 19812830541200 6.862 5169.0 19812830543400 6.875 5179.0 19812830545000 6.883 5186.0 19812830547000 6.896 5196.0 19812830549400 6.912 5208.0 19812830550400 6.919 5214.0 19812830552200 6.926 5219.0 19812830555000 6.945 5234.0 19812830557200 6.950 5238.0 19812830600000 6.959 5245.0 19812830601000 6.956 5242.0 19812830602200 6.961 5246.0 19812830603200 6.963 5248.0 19812830605000 6.963 5248.0 19812830606200 6.963 5248.0 19812830609400 6.970 5253.0 19812830612000 6.968 5252.0 19812830614400 6.971 5254.0 19812830617000 6.973 5255.0 19812830620200 6.975 5257.0 19812830623400 6.978 5259.0 19812830627000 6.977 5259.0 19812830630000 6.976 5258.0 19812830633000 6.978 5259.0 19812830635000 6.974 5256.0 19812830641400 6.972 5255.0 19812830647000 6.972 5255.0 19812830650000 6.971 5254.0 19812830652000 6.967 5251.0 19812830653000 6.967 5251.0 19812830655000 6.968 5252.0 19812830656200 6.966 5250.0 19812830658000 6.964 5249.0 19812830659200 6.965 5249.0 19812830700000 6.969 5252.0 19812830703200 6.967 5251.0 19812830706200 6.968 5252.0 19812830709400 6.960 5245.0 19812830711200 6.957 5243.0 19812830712400 6.960 5245.0 19812830715000 6.953 5240.0 19812830716000 6.955 5242.0 19812830718200 6.946 5235.0 19812830721000 6.944 5233.0 19812830723400 6.946 5235.0 19812830725200 6.944 5233.0 19812830728000 6.946 5235.0 19812830729400 6.951 5239.0 19812830730000 6.949 5237.0 19812830732200 6.944 5233.0 19812830733200 6.944 5233.0 19812830735000 6.944 5233.0 19812830736200 6.945 5234.0 19812830737200 6.939 5229.0 19812830739000 6.920 5215.0 19812830740000 6.910 5207.0 19812830741000 6.909 5206.0 19812830742200 6.915 5211.0 19812830744200 6.926 5219.0 19812830746000 6.945 5234.0 19812830747400 6.963 5248.0 19812830749200 6.970 5253.0 19812830750000 6.971 5254.0 19812830751200 6.934 5226.0 19812830752200 6.931 5223.0 19812830755200 6.956 5242.0 19812830756400 6.985 5265.0 19812830801000 7.003 5279.0 19812830802000 7.002 5278.0 19812830803200 7.000 5276.0 19812830804110 6.991 5269.0 19812830804170 6.997 5274.0 19812830809200 6.992 5270.0 19812830811200 7.003 5279.0 19812830812200 7.009 5283.0 19812830813000 7.008 5282.0 19812830814000 7.003 5279.0 19812830815200 7.000 5276.0 19812830816400 7.000 5276.0 19812830818000 7.002 5278.0 19812830819200 7.008 5282.0 19812830821200 7.004 5279.0 19812830823200 7.004 5279.0 19812830824200 7.005 5280.0 19812830825000 7.006 5281.0 19812830826400 7.006 5281.0 19812830828400 7.001 5277.0 19812830830000 6.998 5275.0 19812830832000 6.996 5273.0 19812830833400 6.995 5272.0 19812830835400 6.996 5273.0 19812830837000 6.995 5272.0 19812830838400 6.995 5272.0 19812830839200 6.996 5273.0 19812830842400 6.998 5275.0 19812830845200 6.995 5272.0 19812830847200 6.991 5269.0 19812830849000 6.987 5266.0 19812830850400 6.985 5265.0 19812830853400 6.983 5263.0 19812830856200 6.980 5261.0 19812830858400 6.976 5258.0 19812830900000 6.973 5255.0 19812830902400 6.973 5255.0 19812830904400 6.974 5256.0 19812830907000 6.975 5257.0 19812830911000 6.972 5255.0 19812830914400 6.976 5258.0 19812830918000 6.975 5257.0 19812830920000 6.973 5255.0 19812830922200 6.976 5258.0 19812830923400 6.976 5258.0 19812830925000 6.971 5254.0 19812830926000 6.973 5255.0 19812830928000 6.981 5262.0 19812830930000 6.980 5261.0 19812830932400 6.981 5262.0 19812830935000 6.978 5259.0 19812830937400 6.977 5259.0 19812830939200 6.978 5259.0 19812830940200 6.979 5260.0 19812830941200 6.978 5259.0 19812830943000 6.986 5265.0 19812830947000 6.984 5264.0 19812830948200 6.984 5264.0 19812830949400 6.980 5261.0 19812830952200 6.980 5261.0 19812830955000 6.983 5263.0 19812830957000 6.987 5266.0 19812830959000 6.994 5272.0 19812831000000 6.994 5272.0 19812831003400 6.995 5272.0 19812831007000 6.996 5273.0 19812831012400 7.000 5276.0 19812831017400 7.002 5278.0 19812831026000 7.002 5278.0 19812831029200 7.000 5276.0 19812831034000 7.002 5278.0 19812831038200 7.001 5277.0 19812831041000 7.000 5276.0 19812831044000 6.999 5275.0 19812831046400 6.997 5274.0 19812831049200 6.996 5273.0 19812831052000 6.996 5273.0 19812831054000 6.991 5269.0 19812831056000 6.994 5272.0 19812831057200 6.997 5274.0 19812831059400 6.994 5272.0 19812831102000 6.992 5270.0 19812831103200 6.985 5265.0 19812831105000 6.983 5263.0 19812831106400 6.977 5259.0 19812831107200 6.978 5259.0 19812831108400 6.979 5260.0 19812831110000 6.981 5262.0 19812831111200 6.977 5259.0 19812831112400 6.974 5256.0 19812831114000 6.975 5257.0 19812831115000 6.976 5258.0 19812831116400 6.968 5252.0 19812831118000 6.968 5252.0 19812831119000 6.972 5255.0 19812831120200 6.967 5251.0 19812831122200 6.962 5247.0 19812831123400 6.963 5248.0 19812831125200 6.962 5247.0 19812831127200 6.963 5248.0 19812831128400 6.966 5250.0 19812831130000 6.963 5248.0 19812831132200 6.959 5245.0 19812831134400 6.964 5249.0 19812831136200 6.964 5249.0 19812831138000 6.964 5249.0 19812831140000 6.960 5245.0 19812831142400 6.955 5242.0 19812831145000 6.949 5237.0 19812831150000 6.945 5234.0 19812831152200 6.942 5232.0 19812831155000 6.937 5228.0 19812831158200 6.936 5227.0 19812831200000 6.930 5222.0 19812831202400 6.931 5223.0 19812831204000 6.927 5220.0 19812831205000 6.927 5220.0 19812831208200 6.926 5219.0 19812831210000 6.922 5216.0 19812831211400 6.928 5221.0 19812831213200 6.924 5218.0 19812831215000 6.917 5212.0 19812831217000 6.917 5212.0 19812831221200 6.916 5211.0 19812831223000 6.911 5208.0 19812831224200 6.909 5206.0 19812831225200 6.912 5208.0 19812831227000 6.898 5197.0 19812831228000 6.898 5197.0 19812831229200 6.899 5198.0 19812831230200 6.895 5195.0 19812831232000 6.882 5185.0 19812831232400 6.864 5171.0 19812831233400 6.860 5168.0 19812831234200 6.852 5162.0 19812831235200 6.853 5162.0 19812831236200 6.845 5156.0 19812831237400 6.832 5146.0 19812831238400 6.828 5143.0 19812831239400 6.821 5137.0 19812831241000 6.819 5136.0 19812831241400 6.814 5132.0 19812831243000 6.816 5133.0 19812831244000 6.809 5128.0 19812831244400 6.790 5113.0 19812831245200 6.790 5113.0 19812831246400 6.749 5081.0 19812831247400 6.744 5077.0 19812831248200 6.749 5081.0 19812831248400 6.776 5102.0 19812831250400 6.791 5114.0 19812831252000 6.814 5132.0 19812831253200 6.819 5136.0 19812831254200 6.819 5136.0 19812831255400 6.840 5152.0 19812831256400 6.833 5147.0 19812831258000 6.845 5156.0 19812831259000 6.851 5161.0 19812831259400 6.844 5155.0 19812831301000 6.850 5160.0 19812831302400 6.850 5160.0 19812831303200 6.853 5162.0 19812831303400 6.847 5158.0 19812831305400 6.847 5158.0 19812831306400 6.849 5159.0 19812831309200 6.847 5158.0 19812831311000 6.849 5159.0 19812831313200 6.846 5157.0 19812831314200 6.847 5158.0 19812831316200 6.837 5150.0 19812831317400 6.827 5142.0 19812831320000 6.825 5140.0 19812831321200 6.818 5135.0 19812831322200 6.812 5130.0 19812831323400 6.816 5133.0 19812831324400 6.811 5130.0 19812831325200 6.813 5131.0 19812831325400 6.818 5135.0 19812831326400 6.812 5130.0 19812831327400 6.799 5120.0 19812831328400 6.796 5118.0 19812831330000 6.799 5120.0 19812831331400 6.799 5120.0 19812831332400 6.797 5119.0 19812831333400 6.794 5116.0 19812831334400 6.799 5120.0 19812831336200 6.799 5120.0 19812831337400 6.795 5117.0 19812831339000 6.801 5122.0 19812831340200 6.807 5126.0 19812831341000 6.814 5132.0 19812831342000 6.798 5119.0 19812831343400 6.751 5083.0 19812831345000 6.677 5025.0 19812831346200 6.603 4968.0 19812831347400 6.570 4943.0 19812831348400 6.565 4939.0 19812831349400 6.571 4944.0 19812831350200 6.589 4958.0 19812831352000 6.658 5010.0 19812831353000 6.672 5021.0 19812831353400 6.678 5026.0 19812831354400 6.690 5035.0 19812831355200 6.686 5032.0 19812831357200 6.585 4955.0 19812831359200 6.436 4841.0 19812831401400 6.264 4709.0 19812831405000 6.157 4627.0 19812831409000 6.083 4570.0 19812831411000 6.055 4548.0 19812831413200 6.054 4548.0 19812831415000 6.056 4549.0 19812831416400 6.028 4528.0 19812831420400 5.796 4349.0 19812831421200 5.794 4348.0 19812831424400 5.508 4129.0 19812831428000 5.208 3900.0 19812831429000 5.186 3883.0 19812831429400 5.190 3886.0 19812831430200 5.246 3929.0 19812831432000 5.357 4013.0 19812831433200 5.449 4084.0 19812831434400 5.429 4069.0 19812831437000 5.525 4142.0 19812831439000 5.550 4162.0 19812831440400 5.524 4142.0 19812831443200 5.666 4250.0 19812831443400 5.668 4252.0 19812831445200 5.575 4181.0 19812831446000 5.574 4180.0 19812831447000 5.617 4213.0 19812831448400 5.745 4310.0 19812831449400 5.778 4336.0 19812831451000 5.808 4358.0 19812831453200 5.840 4383.0 19812831455200 5.920 4444.0 19812831456000 5.925 4448.0 19812831503000 6.379 4797.0 19812831504400 6.381 4798.0 19812831505400 6.388 4804.0 19812831507000 6.437 4841.0 19812831508200 6.435 4840.0 19812831509200 6.440 4844.0 19812831510400 6.440 4844.0 19812831512000 6.432 4837.0 19812831513200 6.424 4831.0 19812831514400 6.420 4828.0 19812831515000 6.412 4822.0 19812831516200 6.408 4819.0 19812831517000 6.398 4811.0 19812831518200 6.391 4806.0 19812831519200 6.398 4811.0 19812831519400 6.407 4818.0 19812831520400 6.402 4815.0 19812831522000 6.364 4785.0 19812831523200 6.344 4770.0 19812831525200 6.292 4730.0 19812831528000 5.971 4484.0 19812831529000 5.970 4483.0 19812831530200 5.979 4490.0 19812831531400 6.201 4661.0 19812831536400 6.292 4730.0 19812831538000 6.315 4748.0 19812831539200 6.323 4754.0 19812831540200 6.347 4772.0 19812831541200 6.358 4781.0 19812831542000 6.362 4784.0 19812831543400 6.360 4782.0 19812831545000 6.356 4779.0 19812831546000 6.355 4779.0 19812831546200 6.354 4778.0 19812831547200 6.345 4771.0 19812831548400 6.327 4757.0 19812831550200 6.324 4755.0 19812831551400 6.297 4734.0 19812831553200 6.288 4727.0 19812831555000 6.280 4721.0 19812831556000 6.277 4719.0 19812831558000 6.244 4694.0 19812831558400 6.242 4692.0 19812831559400 6.246 4695.0 19812831600400 6.258 4704.0 19812831601200 6.270 4714.0 19812831602000 6.264 4709.0 19812831603400 6.255 4702.0 19812831604200 6.255 4702.0 19812831605000 6.251 4699.0 19812831606000 6.226 4680.0 19812831607000 6.212 4669.0 19812831608000 6.206 4665.0 19812831609000 6.196 4657.0 19812831609200 6.194 4655.0 19812831611000 6.161 4630.0 19812831612000 6.147 4619.0 19812831612400 6.150 4622.0 19812831614000 6.162 4631.0 19812831614400 6.171 4638.0 19812831615400 6.160 4629.0 19812831617400 6.163 4632.0 19812831619000 6.174 4640.0 19812831619400 6.174 4640.0 19812831620400 6.163 4632.0 19812831621400 6.150 4622.0 19812831622400 6.143 4616.0 19812831623400 6.132 4608.0 19812831625400 6.122 4600.0 19812831627000 6.122 4600.0 19812831628200 6.124 4602.0 19812831629200 6.127 4604.0 19812831632400 6.148 4620.0 19812831633400 6.157 4627.0 19812831634000 6.161 4630.0 19812831635400 6.164 4632.0 19812831637200 6.166 4634.0 19812831638400 6.170 4637.0 19812831640000 6.175 4641.0 19812831641400 6.163 4632.0 19812831643000 6.154 4625.0 19812831644200 6.148 4620.0 19812831648000 6.114 4594.0 19812831650200 6.086 4572.0 19812831652000 6.065 4556.0 19812831654000 6.053 4547.0 19812831656400 6.010 4514.0 19812831658200 5.962 4477.0 19812831659400 5.967 4481.0 19812831701000 5.985 4494.0 19812831709000 5.516 4135.0 19812831709400 5.521 4139.0 19812831713000 5.199 3893.0 19812831717000 5.114 3828.0 19812831722000 4.949 3703.0 19812831728400 4.390 3280.0 19812831730000 4.178 3120.0 19812831735000 3.816 2847.0 19812831736000 3.808 2841.0 19812831736400 3.817 2848.0 19812831739000 3.947 2946.0 19812831741400 4.174 3117.0 19812831742200 4.175 3118.0 19812831744000 3.876 2893.0 19812831745400 3.831 2859.0 19812831747200 3.720 2775.0 19812831749000 3.683 2747.0 19812831750400 3.695 2756.0 19812831753200 3.579 2669.0 19812831755000 3.574 2665.0 19812831800200 3.445 2568.0 19812831800400 3.446 2569.0 19812831803000 3.298 2458.0 19812831805000 3.104 2312.0 19812831807000 2.911 2168.0 19812831808000 2.881 2146.0 19812831810000 2.883 2147.0 19812831821200 2.750 2048.0 19812831822200 2.743 2043.0 19812831822400 2.724 2029.0 19812831823200 2.711 2019.0 19812831827000 2.778 2069.0 19812831829200 2.888 2151.0 19812831830200 2.902 2162.0 19812831833400 2.882 2147.0 19812831835400 2.919 2174.0 19812831838200 2.945 2194.0 19812831841200 3.114 2320.0 19812831842200 3.168 2360.0 19812831843400 3.176 2366.0 19812831844400 3.174 2365.0 19812831847000 3.078 2293.0 19812831850400 3.093 2304.0 19812831852000 3.080 2294.0 19812831852400 2.970 2212.0 19812831853200 2.929 2182.0 19812831854400 2.909 2167.0 19812831856000 2.878 2144.0 19812831857400 2.856 2127.0 19812831859400 2.814 2096.0 19812831900400 2.788 2077.0 19812831902000 2.780 2071.0 19812831902400 2.738 2039.0 19812831904200 2.702 2012.0 19812831906000 2.662 1983.0 19812831907000 2.655 1977.0 19812831908200 2.612 1945.0 19812831912000 2.465 1836.0 19812831913000 2.467 1838.0 19812831914000 2.495 1859.0 19812831914400 2.504 1865.0 19812831915400 2.510 1870.0 19812831916400 2.507 1867.0 19812831918000 2.444 1821.0 19812831919200 2.439 1817.0 19812831920400 2.425 1807.0 19812831922000 2.431 1811.0 19812831923400 2.320 1728.0 19812831925200 2.268 1689.0 19812831926200 2.146 1598.0 19812831927000 2.135 1590.0 19812831928200 2.133 1589.0 19812831929200 2.109 1571.0 19812831930200 2.102 1566.0 19812831932200 1.982 1477.0 19812831933200 1.967 1465.0 19812831934000 1.961 1461.0 19812831935000 1.938 1444.0 19812831936200 1.928 1437.0 19812831937200 1.930 1438.0 19812831937400 1.928 1437.0 19812831938200 1.912 1425.0 19812831939000 1.910 1423.0 19812831939400 1.913 1425.0 19812831940200 1.908 1422.0 19812831941000 1.908 1422.0 19812831941400 1.910 1423.0 19812831945000 1.891 1409.0 19812831948400 1.872 1395.0 19812831950000 1.865 1390.0 19812831953200 1.849 1378.0 19812831955000 1.840 1371.0 19812831957400 1.827 1362.0 19812832000200 1.813 1351.0 19812832003200 1.801 1342.0 19812832005000 1.797 1339.0 19812832007400 1.792 1336.0 19812832010000 1.784 1330.0 19812832012400 1.780 1327.0 19812832015000 1.778 1325.0 19812832017400 1.774 1322.0 19812832020000 1.772 1321.0 19812832022200 1.772 1321.0 19812832025000 1.768 1318.0 19812832027200 1.768 1318.0 19812832030000 1.760 1312.0 19812832032400 1.758 1310.0 19812832038000 1.759 1311.0 19812832042400 1.752 1306.0 19812832045000 1.753 1307.0 19812832048000 1.750 1304.0 19812832050000 1.749 1304.0 19812832053000 1.749 1304.0 19812832055000 1.748 1303.0 19812832057400 1.747 1302.0 19812832100000 1.747 1302.0 19812832103000 1.747 1302.0 19812832105000 1.748 1303.0 19812832107400 1.750 1304.0 19812832110000 1.753 1307.0 19812832113000 1.754 1307.0 19812832115000 1.759 1311.0 19812832117400 1.762 1313.0 19812832120000 1.764 1315.0 19812832122400 1.767 1317.0 19812832125000 1.771 1320.0 19812832127400 1.773 1321.0 19812832130000 1.774 1322.0 19812832133000 1.776 1324.0 19812832135000 1.776 1324.0 19812832137200 1.778 1325.0 19812832140000 1.780 1327.0 19812832143000 1.777 1324.0 19812832145000 1.779 1326.0 19812832147400 1.781 1327.0 19812832150000 1.780 1327.0 19812832152200 1.781 1327.0 19812832154200 1.781 1327.0 19812832157200 1.783 1329.0 19812832200000 1.784 1330.0 19812832202400 1.786 1331.0 19812832205000 1.785 1330.0 19812832210000 1.787 1332.0 19812832215000 1.789 1333.0 19812832220000 1.792 1336.0 19812832225000 1.794 1337.0 19812832230000 1.798 1340.0 19812832235000 1.801 1342.0 19812832237400 1.807 1347.0 19812832242200 1.816 1353.0 19812832244000 1.822 1358.0 19812832245000 1.829 1363.0 19812832246400 1.841 1372.0 19812832247400 1.849 1378.0 19812832249000 1.858 1385.0 19812832250200 1.858 1385.0 19812832251200 1.859 1385.0 19812832252000 1.861 1387.0 19812832253400 1.840 1371.0 19812832254400 1.833 1366.0 19812832255400 1.830 1364.0 19812832256400 1.828 1362.0 19812832257400 1.827 1362.0 19812832259200 1.824 1359.0 19812832300000 1.824 1359.0 19812832301000 1.824 1359.0 19812832302000 1.829 1363.0 19812832302400 1.831 1365.0 19812832304000 1.831 1365.0 19812832305000 1.826 1361.0 19812832305400 1.818 1355.0 19812832306200 1.819 1356.0 19812832306400 1.824 1359.0 19812832307200 1.825 1360.0 19812832307400 1.823 1359.0 19812832308200 1.826 1361.0 19812832308400 1.829 1363.0 19812832309200 1.832 1365.0 19812832310400 1.873 1396.0 19812832311200 1.878 1399.0 19812832313000 1.936 1442.0 19812832313400 1.975 1471.0 19812832315400 2.110 1572.0 19812832317400 2.388 1779.0 19812832319400 2.522 1879.0 19812832320400 2.668 1987.0 19812832322400 2.824 2103.0 19812832324200 2.957 2203.0 19812832325200 3.018 2248.0 19812832327200 3.150 2347.0 19812832329200 3.282 2446.0 19812832330400 3.336 2486.0 19812832334200 3.536 2636.0 19812832335200 3.566 2659.0 19812832337200 3.645 2718.0 19812832339200 3.710 2767.0 19812832342000 3.816 2847.0 19812832343200 3.837 2863.0 19812832345000 3.824 2853.0 19812832349000 3.933 2935.0 19812832350200 4.159 3106.0 19812832351400 4.199 3136.0 19812832353400 4.213 3147.0 19812832355200 4.181 3122.0 19812832356400 4.124 3079.0 19812832358000 4.119 3076.0 19812840000000 4.162 3108.0 19812840000400 4.187 3127.0 19812840002000 4.181 3122.0 19812840003400 4.209 3144.0 19812840005200 4.253 3177.0 19812840007200 4.455 3330.0 19812840008400 4.514 3374.0 19812840010000 4.551 3402.0 19812840011000 4.573 3419.0 19812840012200 4.589 3431.0 19812840013000 4.605 3443.0 19812840013400 4.628 3460.0 19812840015200 4.648 3475.0 19812840016200 4.668 3491.0 19812840017200 4.703 3517.0 19812840019000 4.745 3549.0 19812840020000 4.812 3599.0 19812840021200 4.826 3610.0 19812840022200 4.844 3623.0 19812840023400 4.859 3635.0 19812840024400 4.885 3654.0 19812840026400 4.961 3712.0 19812840030200 5.030 3764.0 19812840031200 5.059 3786.0 19812840033000 5.096 3814.0 19812840034000 5.127 3838.0 19812840035200 5.164 3866.0 19812840037000 5.188 3884.0 19812840038400 5.211 3902.0 19812840040200 5.216 3906.0 19812840041200 5.232 3918.0 19812840041400 5.293 3964.0 19812840043000 5.313 3980.0 19812840044400 5.332 3994.0 19812840045400 5.330 3992.0 19812840048000 5.377 4029.0 19812840050200 5.403 4049.0 19812840052200 5.431 4070.0 19812840054200 5.458 4091.0 19812840056200 5.528 4145.0 19812840057200 5.546 4158.0 19812840058400 5.547 4159.0 19812840100200 5.571 4178.0 19812840101200 5.583 4187.0 19812840103200 5.609 4207.0 19812840104400 5.629 4222.0 19812840105200 5.645 4234.0 19812840107000 5.672 4255.0 19812840108200 5.677 4259.0 19812840109400 5.674 4256.0 19812840110400 5.651 4239.0 19812840112000 5.627 4221.0 19812840113200 5.624 4218.0 19812840114200 5.612 4209.0 19812840115400 5.575 4181.0 19812840127400 5.352 4009.0 19812840130400 5.058 3785.0 19812840136400 4.761 3561.0 19812840142000 4.122 3078.0 19812840148200 3.440 2564.0 19812840149269 3.511 2617.0 19812840150400 3.551 2648.0 19812840154200 3.810 2843.0 19812840156000 3.804 2838.0 19812840157000 3.800 2835.0 19812840158000 3.802 2837.0 19812840159000 3.837 2863.0 19812840200200 3.910 2918.0 19812840201400 3.947 2946.0 19812840202200 3.977 2969.0 19812840204000 3.955 2952.0 19812840205000 3.954 2951.0 19812840206000 3.952 2950.0 19812840207400 3.881 2896.0 19812840208400 3.874 2891.0 19812840210000 3.890 2903.0 19812840211000 3.886 2900.0 19812840212000 3.879 2895.0 19812840214400 3.855 2877.0 19812840218000 3.656 2727.0 19812840219200 3.618 2698.0 19812840220400 3.602 2686.0 19812840221400 3.608 2691.0 19812840223000 3.603 2687.0 19812840224400 3.408 2540.0 19812840227000 3.218 2398.0 19812840229400 2.871 2138.0 19812840230400 2.656 1978.0 19812840232400 2.434 1813.0 19812840235200 2.101 1565.0 19812840236200 2.075 1546.0 19812840238200 1.975 1471.0 19812840239000 1.951 1454.0 19812840239200 1.918 1429.0 19812840240150 1.883 1403.0 19812840240269 1.879 1400.0 19812840241000 1.876 1398.0 19812840241400 1.877 1399.0 19812840242000 1.887 1406.0 19812840242400 1.882 1402.0 19812840244200 1.806 1346.0 19812840245200 1.815 1353.0 19812840246000 1.807 1347.0 19812840246400 1.808 1347.0 19812840247400 1.818 1355.0 19812840248200 1.823 1359.0 19812840249400 1.804 1344.0 19812840251000 1.790 1334.0 19812840251400 1.788 1333.0 19812840252400 1.787 1332.0 19812840254200 1.781 1327.0 19812840255200 1.778 1325.0 19812840256200 1.773 1321.0 19812840257200 1.768 1318.0 19812840258200 1.768 1318.0 19812840300000 1.765 1316.0 19812840303400 1.760 1312.0 19812840315000 1.758 1310.0 19812840320000 1.763 1314.0 19812840325000 1.764 1315.0 19812840330000 1.767 1317.0 19812840335000 1.766 1316.0 19812840338400 1.769 1318.0 19812840339400 1.767 1317.0 19812840340000 1.767 1317.0 19812840341400 1.768 1318.0 19812840342400 1.769 1318.0 19812840345000 1.767 1317.0 19812840347400 1.765 1316.0 19812840350000 1.766 1316.0 19812840352400 1.764 1315.0 19812840355000 1.764 1315.0 19812840400000 1.760 1312.0 19812840402200 1.762 1313.0 19812840403200 1.762 1313.0 19812840405000 1.765 1316.0 19812840407400 1.766 1316.0 19812840410000 1.768 1318.0 19812840412200 1.777 1324.0 19812840415000 1.788 1333.0 19812840417400 1.798 1340.0 19812840420000 1.808 1347.0 19812840422400 1.817 1354.0 19812840424000 1.824 1359.0 19812840425000 1.824 1359.0 19812840425400 1.826 1361.0 19812840426200 1.851 1379.0 19812840428000 1.930 1438.0 19812840431000 2.029 1512.0 19812840432200 2.045 1523.0 19812840433200 2.070 1542.0 19812840434200 2.094 1560.0 19812840435200 2.123 1581.0 19812840436200 2.147 1599.0 19812840437200 2.166 1613.0 19812840438000 2.198 1637.0 19812840439000 2.274 1694.0 19812840442400 2.905 2164.0 19812840447200 3.409 2541.0 19812840447400 3.487 2599.0 19812840451000 3.723 2777.0 19812840453200 3.906 2915.0 19812840456400 4.068 3037.0 19812840459000 4.209 3144.0 19812840500400 4.308 3218.0 19812840502200 4.379 3272.0 19812840503400 4.428 3309.0 19812840505000 4.490 3356.0 19812840506400 4.564 3412.0 19812840508200 4.540 3394.0 19812840510000 4.514 3374.0 19812840510400 4.513 3374.0 19812840511200 4.507 3369.0 19812840513000 4.554 3405.0 19812840513400 4.550 3402.0 19812840514400 4.556 3406.0 19812840516200 4.584 3427.0 19812840517400 4.612 3448.0 19812840518000 4.631 3463.0 19812840518400 4.653 3479.0 19812840519200 4.677 3497.0 19812840521000 4.716 3527.0 19812840522400 4.761 3561.0 19812840523000 4.783 3577.0 19812840526400 5.140 3848.0 19812840527200 5.168 3869.0 19812840528200 5.219 3908.0 19812840530000 5.274 3950.0 19812840531200 5.300 3970.0 19812840532000 5.306 3974.0 19812840532400 5.311 3978.0 19812840533400 5.296 3967.0 19812840535000 5.266 3944.0 19812840536000 5.212 3903.0 19812840537200 5.187 3884.0 19812840538000 5.184 3881.0 19812840540000 5.191 3887.0 19812840541200 5.215 3905.0 19812840542400 5.233 3919.0 19812840543400 5.265 3943.0 19812840545000 5.299 3969.0 19812840546000 5.329 3992.0 19812840546400 5.346 4005.0 19812840547400 5.359 4015.0 19812840548400 5.350 4008.0 19812840549200 5.347 4006.0 19812840550000 5.342 4002.0 19812840551000 5.343 4002.0 19812840552200 5.331 3993.0 19812840552400 5.332 3994.0 19812840554000 5.311 3978.0 19812840555200 5.294 3965.0 19812840557200 5.244 3927.0 19812840600200 5.210 3901.0 19812840601400 5.209 3900.0 19812840603400 5.183 3881.0 19812840605200 5.184 3881.0 19812840606200 5.195 3890.0 19812840607400 5.207 3899.0 19812840608400 5.217 3906.0 19812840609200 5.207 3899.0 19812840610200 5.202 3895.0 19812840611000 5.205 3897.0 19812840612000 5.212 3903.0 19812840612400 5.211 3902.0 19812840614000 5.212 3903.0 19812840614400 5.193 3888.0 19812840615400 5.194 3889.0 19812840616400 5.194 3889.0 19812840618000 5.192 3887.0 19812840619400 5.184 3881.0 19812840622200 5.141 3849.0 19812840624400 5.138 3846.0 19812840626200 5.150 3855.0 19812840627200 5.154 3858.0 19812840628400 5.049 3779.0 19812840630200 5.043 3774.0 19812840632200 5.085 3806.0 19812840633400 5.085 3806.0 19812840634400 5.036 3769.0 19812840636000 5.029 3763.0 19812840637200 5.028 3763.0 19812840639000 5.028 3763.0 19812840641400 4.955 3707.0 19812840643000 4.930 3688.0 19812840644000 4.930 3688.0 19812840645000 4.945 3700.0 19812840646000 4.950 3704.0 19812840647400 4.929 3688.0 19812840648400 4.922 3682.0 19812840650000 4.909 3673.0 19812840651000 4.877 3648.0 19812840653000 4.882 3652.0 19812840654000 4.891 3659.0 19812840655400 4.878 3649.0 19812840656400 4.881 3651.0 19812840658000 4.881 3651.0 19812840700200 4.773 3570.0 19812840701400 4.786 3579.0 19812840702400 4.796 3587.0 19812840704400 4.752 3554.0 19812840707200 4.692 3509.0 19812840709200 4.613 3449.0 19812840711400 4.530 3386.0 19812840712200 4.526 3383.0 19812840714200 4.452 3327.0 19812840715200 4.449 3325.0 19812840717000 4.463 3336.0 19812840718200 4.441 3319.0 19812840719400 4.410 3296.0 19812840721200 4.398 3286.0 19812840723200 4.384 3276.0 19812840724340 4.323 3230.0 19812840724460 4.290 3205.0 19812840727200 3.962 2957.0 19812840728200 3.952 2950.0 19812840729200 3.961 2957.0 19812840729400 3.983 2973.0 19812840731400 4.034 3012.0 19812840732400 4.024 3004.0 19812840734000 4.008 2992.0 19812840737000 3.939 2940.0 19812840737400 3.884 2899.0 19812840738500 3.878 2894.0 19812840738590 3.875 2892.0 19812840741000 3.833 2860.0 19812840742000 3.806 2840.0 19812840743000 3.825 2854.0 19812840743400 3.890 2903.0 19812840745200 3.951 2949.0 19812840746200 3.959 2955.0 19812840748000 3.982 2972.0 19812840749000 3.976 2968.0 19812840753400 4.058 3030.0 19812840754200 4.058 3030.0 19812840755200 4.054 3027.0 19812840756400 4.029 3008.0 19812840800400 3.935 2937.0 19812840801400 3.947 2946.0 19812840802400 3.949 2948.0 19812840806000 3.760 2805.0 19812840807000 3.757 2803.0 19812840808400 3.806 2840.0 19812840810000 3.810 2843.0 19812840813000 3.552 2648.0 19812840814200 3.491 2602.0 19812840817000 3.547 2645.0 19812840820000 3.721 2776.0 19812840820400 3.749 2797.0 19812840821400 3.760 2805.0 19812840822200 3.812 2844.0 19812840827000 4.097 3059.0 19812840828200 4.163 3109.0 19812840829400 4.222 3153.0 19812840831000 4.265 3186.0 19812840831400 4.297 3210.0 19812840832200 4.314 3223.0 19812840833400 4.334 3238.0 19812840834400 4.340 3243.0 19812840836000 4.318 3226.0 19812840836400 4.280 3197.0 19812840838200 4.268 3188.0 19812840842000 4.298 3211.0 19812840843000 4.236 3164.0 19812840844400 4.226 3156.0 19812840845200 3.846 2870.0 19812840852000 3.418 2548.0 19812840854200 3.162 2356.0 19812840855200 3.143 2341.0 19812840856000 3.149 2346.0 19812840857000 3.121 2325.0 19812840858400 3.064 2283.0 19812840859400 3.078 2293.0 19812840900200 3.129 2331.0 19812840901000 3.126 2329.0 19812840903000 3.044 2268.0 19812840905200 2.939 2189.0 19812840909400 2.815 2097.0 19812840912400 2.622 1953.0 19812840913200 2.571 1915.0 19812840914200 2.547 1897.0 19812840915200 2.538 1890.0 19812840916000 2.534 1887.0 19812840916400 2.539 1891.0 19812840917000 2.547 1897.0 19812840917400 2.546 1896.0 19812840918200 2.554 1902.0 19812840919200 2.567 1912.0 19812840920000 2.592 1931.0 19812840924200 2.489 1854.0 19812840925200 2.463 1835.0 19812840926000 2.447 1823.0 19812840927000 2.441 1818.0 19812840927400 2.441 1818.0 19812840928200 2.431 1811.0 19812840929000 2.429 1810.0 19812840930200 2.403 1790.0 19812840931000 2.383 1775.0 19812840931400 2.376 1770.0 19812840933000 2.349 1750.0 19812840934200 2.329 1735.0 19812840938000 2.323 1731.0 19812840939000 2.346 1748.0 19812840940000 2.413 1798.0 19812840940400 2.415 1799.0 19812840944200 2.157 1607.0 19812840945400 2.151 1602.0 19812840947000 2.147 1599.0 19812840948200 2.148 1600.0 19812840949400 2.156 1606.0 19812840950400 2.151 1602.0 19812840951200 2.168 1615.0 19812840953000 2.168 1615.0 19812840953400 2.172 1618.0 19812840957000 2.129 1586.0 19812840958200 2.137 1592.0 19812840959400 2.138 1592.0 19812841000400 2.195 1635.0 19812841001400 2.207 1644.0 19812841002200 2.206 1643.0 19812841003200 2.216 1651.0 19812841005000 2.219 1653.0 19812841008200 2.223 1656.0 19812841010000 2.223 1656.0 19812841013400 2.227 1659.0 19812841015000 2.233 1663.0 19812841017400 2.246 1673.0 19812841020000 2.262 1685.0 19812841022400 2.294 1709.0 19812841025000 2.324 1731.0 19812841026400 2.356 1755.0 19812841028200 2.388 1779.0 19812841029200 2.402 1789.0 19812841030200 2.415 1799.0 19812841031200 2.429 1810.0 19812841032200 2.448 1824.0 19812841033200 2.468 1838.0 19812841035000 2.559 1906.0 19812841037400 2.726 2030.0 19812841041200 2.942 2191.0 19812841044400 3.419 2548.0 19812841047000 3.611 2693.0 19812841048200 3.682 2746.0 19812841049200 3.724 2778.0 19812841050200 3.747 2795.0 19812841051200 3.753 2800.0 19812841052400 3.781 2821.0 19812841053400 3.780 2820.0 19812841056200 3.734 2786.0 19812841058330 3.650 2722.0 19812841058420 3.605 2688.0 19812841059400 3.596 2681.0 19812841101000 3.673 2740.0 19812841102200 3.772 2814.0 19812841103400 3.875 2892.0 19812841110400 4.211 3145.0 19812841111400 4.278 3196.0 19812841114000 4.298 3211.0 19812841115200 4.328 3233.0 19812841116400 4.351 3251.0 19812841118000 4.384 3276.0 19812841119000 4.395 3284.0 19812841120400 4.438 3317.0 19812841122400 4.452 3327.0 19812841124000 4.439 3318.0 19812841125200 4.446 3323.0 19812841126400 4.480 3349.0 19812841128000 4.499 3363.0 19812841129200 4.490 3356.0 19812841130200 4.473 3343.0 19812841131200 4.435 3315.0 19812841133000 4.394 3283.0 19812841134400 4.363 3260.0 19812841139200 4.414 3299.0 19812841141200 4.383 3275.0 19812841144000 4.342 3244.0 19812841146400 4.291 3205.0 19812841150000 4.235 3163.0 19812841154200 4.156 3104.0 19812841156400 4.171 3115.0 19812841159000 4.166 3111.0 19812841201000 4.171 3115.0 19812841203400 4.142 3093.0 19812841214200 3.996 2983.0 19812841217200 3.975 2967.0 19812841223200 3.946 2945.0 19812841227200 3.909 2917.0 19812841230200 3.869 2887.0 19812841233000 3.831 2859.0 19812841237400 3.814 2846.0 19812841241000 3.810 2843.0 19812841245000 3.801 2836.0 19812841250000 3.771 2813.0 19812841254400 3.743 2792.0 19812841300000 3.653 2724.0 19812841305000 3.631 2708.0 19812841307200 3.615 2696.0 19812841310200 3.595 2681.0 19812841312400 3.590 2677.0 19812841317200 3.527 2629.0 19812841319200 3.506 2614.0 19812841324400 3.619 2699.0 19812841329000 3.704 2763.0 19812841332400 3.755 2801.0 19812841336400 3.810 2843.0 19812841340000 3.856 2877.0 19812841345000 3.903 2913.0 19812841349200 3.937 2939.0 19812841351200 3.928 2932.0 19812841354200 3.877 2893.0 19812841358000 3.829 2857.0 19812841401200 3.809 2842.0 19812841405200 3.767 2810.0 19812841408400 3.763 2807.0 19812841410400 3.758 2804.0 19812841413400 3.741 2791.0 19812841417000 3.709 2767.0 19812841420400 3.694 2755.0 19812841425200 3.638 2713.0 19812841430000 3.532 2633.0 19812841432400 3.480 2594.0 19812841437400 3.409 2541.0 19812841442200 3.308 2465.0 19812841444200 3.281 2445.0 19812841446400 3.281 2445.0 19812841450000 3.293 2454.0 19812841453200 3.292 2453.0 19812841455400 3.280 2444.0 19812841500000 3.223 2401.0 19812841503200 3.217 2397.0 19812841507000 3.201 2385.0 19812841510000 3.189 2376.0 19812841519400 2.650 1974.0 19812841523400 2.368 1764.0 19812841527000 2.192 1633.0 19812841529200 2.125 1583.0 19812841531000 2.103 1566.0 19812841533000 2.102 1566.0 19812841535200 2.109 1571.0 19812841537200 2.107 1569.0 19812841539200 2.098 1563.0 19812841540200 2.094 1560.0 19812841541200 2.070 1542.0 19812841542000 2.061 1535.0 19812841542200 2.063 1537.0 19812841544400 2.057 1532.0 19812841545200 2.054 1530.0 19812841547200 2.045 1523.0 19812841548200 2.054 1530.0 19812841549000 2.052 1529.0 19812841549400 2.061 1535.0 19812841550400 2.073 1544.0 19812841551400 2.084 1552.0 19812841552400 2.091 1558.0 19812841553200 2.094 1560.0 19812841553400 2.106 1569.0 19812841554200 2.111 1572.0 19812841555000 2.110 1572.0 19812841555200 2.123 1581.0 19812841556000 2.123 1581.0 19812841556400 2.129 1586.0 19812841557200 2.129 1586.0 19812841559000 2.137 1592.0 19812841600000 2.143 1596.0 19812841601200 2.154 1604.0 19812841602000 2.163 1611.0 19812841602400 2.171 1617.0 19812841603000 2.177 1622.0 19812841603400 2.188 1630.0 19812841604000 2.195 1635.0 19812841604200 2.210 1646.0 19812841605000 2.221 1654.0 19812841605200 2.218 1652.0 19812841606000 2.226 1658.0 19812841607000 2.244 1672.0 19812841608000 2.270 1691.0 19812841608200 2.277 1696.0 19812841608400 2.270 1691.0 19812841609200 2.272 1692.0 19812841610200 2.212 1648.0 19812841611200 2.183 1626.0 19812841612000 2.173 1619.0 19812841613000 2.171 1617.0 19812841614000 2.163 1611.0 19812841615000 2.161 1610.0 19812841615400 2.173 1619.0 19812841617000 2.234 1664.0 19812841618000 2.238 1667.0 19812841619000 2.224 1657.0 19812841619400 2.215 1650.0 19812841620400 2.209 1645.0 19812841621200 2.211 1647.0 19812841621400 2.210 1646.0 19812841622400 2.221 1654.0 19812841623000 2.230 1661.0 19812841623200 2.235 1665.0 19812841624400 2.330 1736.0 19812841626000 2.388 1779.0 19812841626400 2.389 1780.0 19812841627200 2.396 1785.0 19812841628000 2.403 1790.0 19812841629200 2.387 1778.0 19812841630000 2.376 1770.0 19812841631400 2.333 1738.0 19812841633000 2.302 1715.0 19812841633400 2.290 1706.0 19812841634200 2.286 1703.0 19812841635000 2.278 1697.0 19812841636000 2.257 1681.0 19812841636400 2.236 1666.0 19812841637200 2.227 1659.0 19812841638000 2.211 1647.0 19812841639000 2.203 1641.0 19812841640000 2.190 1631.0 19812841641000 2.176 1621.0 19812841642000 2.169 1616.0 19812841643400 2.092 1558.0 19812841644000 2.084 1552.0 19812841644400 2.058 1533.0 19812841646200 1.980 1475.0 19812841647000 1.963 1463.0 19812841648000 1.970 1468.0 19812841656000 1.934 1441.0 19812841700000 1.922 1432.0 19812841705000 1.908 1422.0 19812841710000 1.902 1417.0 19812841711400 1.905 1419.0 19812841712400 1.910 1423.0 19812841713400 1.920 1431.0 19812841716200 1.946 1450.0 19812841719200 1.974 1471.0 19812841721400 1.998 1489.0 19812841722200 2.005 1494.0 19812841725000 2.039 1519.0 19812841728000 2.084 1552.0 19812841730000 2.105 1568.0 19812841731400 2.112 1573.0 19812841734000 2.115 1575.0 19812841735400 2.121 1580.0 19812841736400 2.124 1582.0 19812841737200 2.128 1585.0 19812841737400 2.125 1583.0 19812841738200 2.131 1587.0 19812841738400 2.129 1586.0 19812841739200 2.125 1583.0 19812841740000 2.130 1587.0 19812841741200 2.142 1595.0 19812841741400 2.149 1601.0 19812841742200 2.151 1602.0 19812841743000 2.169 1616.0 19812841743200 2.181 1625.0 19812841744000 2.194 1634.0 19812841745000 2.244 1672.0 19812841745400 2.263 1686.0 19812841746400 2.272 1692.0 19812841747000 2.283 1701.0 19812841747400 2.311 1722.0 19812841748200 2.337 1741.0 19812841749000 2.338 1742.0 19812841751400 2.246 1673.0 19812841752200 2.236 1666.0 19812841753400 2.269 1690.0 19812841755000 2.371 1766.0 19812841756200 2.377 1771.0 19812841758200 2.200 1639.0 19812841759000 2.193 1634.0 19812841800400 2.127 1584.0 19812841801400 2.092 1558.0 19812841802200 2.095 1561.0 19812841803000 2.085 1553.0 19812841803400 2.109 1571.0 19812841804400 2.159 1608.0 19812841805200 2.183 1626.0 19812841806000 2.189 1631.0 19812841807000 2.211 1647.0 19812841808200 2.331 1737.0 19812841809400 2.481 1848.0 19812841811400 2.621 1952.0 19812841812400 2.686 2000.0 19812841814200 2.709 2018.0 19812841816000 2.819 2100.0 19812841817000 2.878 2144.0 19812841818200 2.989 2227.0 19812841819000 3.193 2379.0 19812841821400 3.317 2472.0 19812841824000 3.567 2660.0 19812841825200 3.633 2709.0 19812841828000 3.812 2844.0 19812841829400 3.913 2920.0 19812841832000 3.969 2963.0 19812841833400 4.042 3018.0 19812841835000 4.099 3061.0 19812841837200 4.188 3128.0 19812841839200 4.288 3203.0 19812841840200 4.331 3236.0 19812841841200 4.419 3302.0 19812841842000 4.433 3313.0 19812841843200 4.429 3310.0 19812841847000 4.513 3374.0 19812841847400 4.529 3386.0 19812841851000 4.733 3539.0 19812841853000 4.813 3600.0 19812841855200 4.899 3665.0 19812841857000 4.940 3696.0 19812841900000 5.020 3757.0 19812841901400 5.006 3746.0 19812841904200 4.980 3726.0 19812841904400 4.979 3726.0 19812841906200 5.056 3784.0 19812841908400 5.124 3836.0 19812841909400 5.157 3861.0 19812841910400 5.183 3881.0 19812841911400 5.188 3884.0 19812841913200 5.129 3839.0 19812841914000 5.120 3833.0 19812841914400 5.130 3840.0 19812841915000 5.146 3852.0 19812841916200 5.145 3852.0 19812841917000 5.150 3855.0 19812841917400 5.145 3852.0 19812841919000 5.152 3857.0 19812841919400 5.149 3855.0 19812841922000 5.133 3842.0 19812841923400 5.130 3840.0 19812841925200 5.125 3836.0 19812841926400 5.113 3827.0 19812841928000 5.104 3820.0 19812841932200 4.672 3494.0 19812841933200 4.656 3481.0 19812841938000 4.577 3422.0 19812841939200 4.493 3358.0 19812841940400 4.475 3345.0 19812841942200 4.499 3363.0 19812841944000 4.422 3305.0 19812841945200 4.380 3273.0 19812841947200 4.216 3149.0 19812841949400 4.172 3116.0 19812841950200 4.171 3115.0 19812841952000 4.221 3153.0 19812841952400 4.281 3198.0 19812841954000 4.284 3200.0 19812841956400 4.305 3216.0 19812841957400 4.304 3215.0 19812841958000 4.335 3239.0 19812841959200 4.624 3457.0 19812842002400 4.849 3627.0 19812842004200 5.154 3858.0 19812842006200 5.214 3904.0 19812842008200 5.283 3957.0 19812842010000 5.337 3998.0 19812842013000 5.446 4082.0 19812842015000 5.549 4161.0 19812842018400 5.704 4279.0 19812842021000 5.799 4351.0 19812842021400 5.835 4379.0 19812842030000 5.961 4476.0 19812842031000 5.975 4487.0 19812842035200 6.024 4525.0 19812842036200 6.034 4532.0 19812842037200 6.046 4542.0 19812842038200 6.049 4544.0 19812842039400 6.046 4542.0 19812842042400 5.935 4456.0 19812842047000 5.801 4353.0 19812842052200 5.422 4063.0 19812842054000 5.213 3903.0 19812842057200 5.141 3849.0 19812842100000 5.062 3788.0 19812842101200 5.058 3785.0 19812842108400 5.970 4483.0 19812842110200 6.118 4597.0 19812842112200 6.156 4626.0 19812842114200 6.208 4666.0 19812842115400 6.250 4698.0 19812842116400 6.273 4716.0 19812842120200 6.381 4798.0 19812842122200 6.445 4847.0 19812842124400 6.508 4896.0 19812842126400 6.535 4916.0 19812842128000 6.542 4922.0 19812842130200 6.542 4922.0 19812842132000 6.562 4937.0 19812842134200 6.616 4978.0 19812842135200 6.652 5006.0 19812842136400 6.653 5007.0 19812842138000 6.665 5016.0 19812842140200 6.672 5021.0 19812842142200 6.676 5024.0 19812842143400 6.676 5024.0 19812842146200 6.692 5037.0 19812842148200 6.689 5034.0 19812842150200 6.691 5036.0 19812842151000 6.691 5036.0 19812842153200 6.701 5044.0 19812842155000 6.707 5048.0 19812842157200 6.714 5054.0 19812842159000 6.716 5055.0 19812842200000 6.709 5050.0 19812842202000 6.695 5039.0 19812842203200 6.694 5038.0 19812842206000 6.710 5051.0 19812842207000 6.715 5055.0 19812842208200 6.708 5049.0 19812842209200 6.704 5046.0 19812842210400 6.697 5041.0 19812842215000 6.708 5049.0 19812842218000 6.716 5055.0 19812842221200 6.719 5058.0 19812842224400 6.728 5065.0 19812842226200 6.733 5069.0 19812842228200 6.741 5075.0 19812842229200 6.736 5071.0 19812842230000 6.742 5076.0 19812842233000 6.787 5111.0 19812842234200 6.785 5109.0 19812842235200 6.784 5109.0 19812842237000 6.756 5087.0 19812842239400 6.757 5087.0 19812842242000 6.761 5091.0 19812842244000 6.766 5094.0 19812842245200 6.768 5096.0 19812842249400 6.778 5104.0 19812842252200 6.775 5101.0 19812842254400 6.775 5101.0 19812842256000 6.779 5105.0 19812842258400 6.782 5107.0 19812842300000 6.777 5103.0 19812842301400 6.778 5104.0 19812842304200 6.779 5105.0 19812842305200 6.779 5105.0 19812842308000 6.788 5112.0 19812842310000 6.795 5117.0 19812842312000 6.802 5123.0 19812842313400 6.814 5132.0 19812842315400 6.814 5132.0 19812842317200 6.819 5136.0 19812842319200 6.821 5137.0 19812842320400 6.832 5146.0 19812842323000 6.838 5151.0 19812842325200 6.850 5160.0 19812842326400 6.866 5172.0 19812842328000 6.876 5180.0 19812842330400 6.868 5174.0 19812842334400 6.866 5172.0 19812842338000 6.866 5172.0 19812842341200 6.866 5172.0 19812842344000 6.865 5172.0 19812842347000 6.866 5172.0 19812842349000 6.864 5171.0 19812842353000 6.867 5173.0 19812842355000 6.867 5173.0 19812850000000 6.875 5179.0 19812850005000 6.880 5183.0 19812850010000 6.886 5188.0 19812850015000 6.890 5191.0 19812850020000 6.897 5197.0 19812850025000 6.895 5195.0 19812850030000 6.893 5194.0 19812850035000 6.902 5201.0 19812850037200 6.902 5201.0 19812850040000 6.901 5200.0 19812850045000 6.907 5204.0 19812850050000 6.910 5207.0 19812850055000 6.914 5210.0 19812850100000 6.920 5215.0 19812850105000 6.920 5215.0 19812850110000 6.924 5218.0 19812850115000 6.924 5218.0 19812850120000 6.929 5222.0 19812850125000 6.929 5222.0 19812850126200 6.931 5223.0 19812850129000 6.934 5226.0 19812850134400 6.936 5227.0 19812850139400 6.938 5229.0 19812850145000 6.944 5233.0 19812850150000 6.949 5237.0 19812850153000 6.947 5236.0 19812850155000 6.950 5238.0 19812850157000 6.956 5242.0 19812850159200 6.955 5242.0 19812850201400 6.954 5241.0 19812850204000 6.960 5245.0 19812850208200 6.960 5245.0 19812850212000 6.963 5248.0 19812850215000 6.964 5249.0 19812850220000 6.966 5250.0 19812850225000 6.971 5254.0 19812850229400 6.970 5253.0 19812850235000 6.974 5256.0 19812850240000 6.976 5258.0 19812850245000 6.980 5261.0 19812850250000 6.986 5265.0 19812850255000 6.989 5268.0 19812850300000 6.994 5272.0 19812850305000 6.993 5271.0 19812850309400 6.998 5275.0 19812850315000 7.001 5277.0 19812850320000 7.001 5277.0 19812850324400 6.998 5275.0 19812850330200 7.000 5276.0 19812850335000 7.010 5284.0 19812850340000 7.012 5285.0 19812850345000 7.010 5284.0 19812850350000 7.013 5286.0 19812850355000 7.016 5289.0 19812850400000 7.016 5289.0 19812850405000 7.016 5289.0 19812850407200 7.022 5293.0 19812850408200 7.026 5296.0 19812850410000 7.029 5299.0 19812850415000 7.016 5289.0 19812850417200 7.017 5289.0 19812850420000 7.020 5292.0 19812850425000 7.019 5291.0 19812850429200 7.016 5289.0 19812850433200 7.020 5292.0 19812850436400 7.020 5292.0 19812850440000 7.014 5287.0 19812850445000 7.011 5285.0 19812850450000 7.007 5282.0 19812850455000 7.010 5284.0 19812850500000 7.010 5284.0 19812850505000 7.015 5288.0 19812850510000 7.011 5285.0 19812850515000 7.013 5286.0 19812850519400 7.009 5283.0 19812850523400 7.016 5289.0 19812850525000 7.017 5289.0 19812850530000 7.013 5286.0 19812850535000 7.012 5285.0 19812850540000 7.007 5282.0 19812850545000 7.011 5285.0 19812850550000 7.007 5282.0 19812850555000 7.006 5281.0 19812850600000 7.005 5280.0 19812850602000 7.002 5278.0 19812850605000 7.004 5279.0 19812850610000 7.002 5278.0 19812850615000 7.000 5276.0 19812850620000 7.000 5276.0 19812850625000 7.002 5278.0 19812850630000 7.000 5276.0 19812850635000 7.002 5278.0 19812850641000 7.002 5278.0 19812850644200 7.000 5276.0 19812850650000 7.000 5276.0 19812850655000 7.000 5276.0 19812850700000 7.001 5277.0 19812850705000 7.000 5276.0 19812850710000 7.001 5277.0 19812850715000 7.004 5279.0 19812850720000 7.002 5278.0 19812850725000 7.007 5282.0 19812850730000 7.006 5281.0 19812850735000 7.003 5279.0 19812850740000 7.003 5279.0 19812850745000 7.004 5279.0 19812850751200 7.000 5276.0 19812850755000 7.005 5280.0 19812850800000 7.001 5277.0 19812850805400 7.001 5277.0 19812850812000 7.002 5278.0 19812850816200 7.004 5279.0 19812850820000 7.004 5279.0 19812850822400 7.006 5281.0 19812850829000 7.000 5276.0 19812850834000 7.000 5276.0 19812850839400 7.000 5276.0 19812850845000 7.001 5277.0 19812850848200 6.995 5272.0 19812850852200 6.989 5268.0 19812850854200 6.987 5266.0 19812850857000 6.991 5269.0 19812850900000 6.994 5272.0 19812850902000 6.989 5268.0 19812850904200 6.992 5270.0 19812850907200 6.983 5263.0 19812850910200 6.994 5272.0 19812850912400 6.988 5267.0 19812850917000 6.993 5271.0 19812850920200 6.995 5272.0 19812850924200 6.994 5272.0 19812850927200 6.995 5272.0 19812850931200 6.992 5270.0 19812850934000 6.995 5272.0 19812850938000 6.994 5272.0 19812850941200 6.994 5272.0 19812850943000 6.994 5272.0 19812850945400 6.993 5271.0 19812850949200 6.993 5271.0 19812850951200 6.987 5266.0 19812850954000 6.995 5272.0 19812850958400 6.996 5273.0 19812851003400 6.995 5272.0 19812851008200 6.994 5272.0 19812851012400 6.993 5271.0 19812851017000 6.996 5273.0 19812851021000 6.995 5272.0 19812851027200 6.996 5273.0 19812851032200 6.988 5267.0 19812851036400 6.984 5264.0 19812851040400 6.982 5262.0 19812851042200 6.975 5257.0 19812851044200 6.977 5259.0 19812851046400 6.977 5259.0 19812851049200 6.982 5262.0 19812851052200 6.983 5263.0 19812851053400 6.979 5260.0 19812851056000 6.978 5259.0 19812851058200 6.974 5256.0 19812851100200 6.973 5255.0 19812851101200 6.976 5258.0 19812851104400 6.972 5255.0 19812851107000 6.971 5254.0 19812851110000 6.972 5255.0 19812851113200 6.972 5255.0 19812851117200 6.969 5252.0 19812851120400 6.969 5252.0 19812851124460 6.971 5254.0 19812851133400 6.968 5252.0 19812851140000 6.966 5250.0 19812851145200 6.956 5242.0 19812851150000 6.953 5240.0 19812851152000 6.953 5240.0 19812851155400 6.950 5238.0 19812851158000 6.948 5236.0 19812851159000 6.941 5231.0 19812851201000 6.938 5229.0 19812851202400 6.940 5230.0 19812851205000 6.937 5228.0 19812851210000 6.933 5225.0 19812851215000 6.926 5219.0 19812851220000 6.917 5212.0 19812851225000 6.905 5203.0 19812851230000 6.900 5199.0 19812851232000 6.894 5194.0 19812851236000 6.861 5169.0 19812851239000 6.859 5167.0 19812851240000 6.857 5165.0 19812851245000 6.846 5157.0 19812851247400 6.844 5155.0 19812851249200 6.854 5163.0 19812851250000 6.859 5167.0 19812851255000 6.854 5163.0 19812851300000 6.839 5151.0 19812851302400 6.835 5148.0 19812851305000 6.837 5150.0 19812851306400 6.834 5148.0 19812851307200 6.836 5149.0 19812851310000 6.833 5147.0 19812851313000 6.828 5143.0 19812851315000 6.828 5143.0 19812851320000 6.828 5143.0 19812851323000 6.820 5137.0 19812851325000 6.815 5133.0 19812851327200 6.803 5123.0 19812851330000 6.789 5112.0 19812851331400 6.780 5105.0 19812851334200 6.764 5093.0 19812851337400 6.749 5081.0 19812851340000 6.744 5077.0 19812851342400 6.732 5068.0 19812851344400 6.722 5060.0 19812851345000 6.722 5060.0 19812851347400 6.712 5052.0 19812851349000 6.709 5050.0 19812851350000 6.713 5053.0 19812851355200 6.622 4983.0 19812851357400 6.586 4955.0 19812851400000 6.276 4718.0 19812851402000 6.221 4676.0 19812851404000 6.209 4667.0 19812851411200 5.886 4418.0 19812851413000 5.831 4376.0 19812851414200 5.726 4296.0 19812851415200 5.671 4254.0 19812851418000 5.479 4107.0 19812851420200 5.492 4117.0 19812851421400 5.429 4069.0 19812851422400 5.427 4067.0 19812851427400 5.828 4374.0 19812851429400 6.075 4564.0 19812851432400 6.232 4684.0 19812851434000 6.241 4691.0 19812851436400 6.364 4785.0 19812851438400 6.391 4806.0 19812851439200 6.412 4822.0 19812851441200 6.421 4829.0 19812851443400 6.450 4851.0 19812851445000 6.477 4872.0 19812851446400 6.514 4900.0 19812851447200 6.512 4899.0 19812851449000 6.531 4913.0 19812851450200 6.530 4912.0 19812851451400 6.533 4915.0 19812851453000 6.530 4912.0 19812851454200 6.533 4915.0 19812851456000 6.508 4896.0 19812851457000 6.510 4897.0 19812851459000 6.491 4883.0 19812851501200 6.489 4881.0 19812851503000 6.474 4870.0 19812851505200 6.465 4863.0 19812851507400 6.453 4854.0 19812851509400 6.453 4854.0 19812851512000 6.446 4848.0 19812851514000 6.452 4853.0 19812851515000 6.455 4855.0 19812851517200 6.459 4858.0 19812851519200 6.468 4865.0 19812851520000 6.473 4869.0 19812851521200 6.474 4870.0 19812851522200 6.475 4870.0 19812851523200 6.482 4876.0 19812851524200 6.477 4872.0 19812851525200 6.483 4876.0 19812851527000 6.494 4885.0 19812851529000 6.493 4884.0 19812851530200 6.498 4888.0 19812851532000 6.513 4899.0 19812851533400 6.517 4903.0 19812851535000 6.518 4903.0 19812851536200 6.526 4909.0 19812851540000 6.543 4922.0 19812851545000 6.556 4932.0 19812851547000 6.556 4932.0 19812851548400 6.568 4942.0 19812851550000 6.564 4938.0 19812851552200 6.564 4938.0 19812851555000 6.570 4943.0 19812851557000 6.577 4948.0 19812851558200 6.581 4951.0 19812851559400 6.582 4952.0 19812851600400 6.581 4951.0 19812851602000 6.587 4956.0 19812851603000 6.591 4959.0 19812851605000 6.600 4966.0 19812851607200 6.610 4974.0 19812851610000 6.623 4984.0 19812851611400 6.633 4991.0 19812851614000 6.629 4988.0 19812851615000 6.626 4986.0 19812851617000 6.624 4984.0 19812851618400 6.629 4988.0 19812851620000 6.636 4994.0 19812851621400 6.646 5001.0 19812851623200 6.665 5016.0 19812851625200 6.697 5041.0 19812851628400 6.734 5070.0 19812851630000 6.740 5074.0 19812851632000 6.767 5095.0 19812851633200 6.767 5095.0 19812851640000 6.926 5219.0 19812851642000 6.930 5222.0 19812851644000 6.931 5223.0 19812851645400 6.940 5230.0 19812851648200 6.923 5217.0 19812851649400 6.913 5209.0 19812851650400 6.941 5231.0 19812851652200 6.948 5236.0 19812851654200 6.946 5235.0 19812851656200 6.963 5248.0 19812851658400 6.959 5245.0 19812851700400 6.943 5232.0 19812851702200 6.929 5222.0 19812851704400 6.934 5226.0 19812851707000 6.943 5232.0 19812851709200 6.949 5237.0 19812851710200 6.948 5236.0 19812851711200 6.928 5221.0 19812851714000 6.962 5247.0 19812851715400 6.964 5249.0 19812851718200 6.963 5248.0 19812851721000 6.966 5250.0 19812851723200 6.972 5255.0 19812851725400 6.985 5265.0 19812851728400 6.990 5269.0 19812851730200 6.987 5266.0 19812851731400 6.977 5259.0 19812851733000 6.964 5249.0 19812851738000 6.885 5187.0 19812851739200 6.860 5168.0 19812851741200 6.820 5137.0 19812851742400 6.805 5125.0 19812851744200 6.806 5126.0 19812851745200 6.810 5129.0 19812851746200 6.822 5138.0 19812851748200 6.856 5165.0 19812851750000 6.918 5213.0 19812851751200 6.933 5225.0 19812851754000 6.979 5260.0 19812851756400 7.046 5312.0 19812851758000 7.081 5339.0 19812851759400 7.069 5329.0 19812851800200 7.059 5322.0 19812851801000 7.064 5325.0 19812851802200 7.059 5322.0 19812851804000 7.028 5298.0 19812851805400 7.016 5289.0 19812851807400 7.010 5284.0 19812851809000 7.005 5280.0 19812851811200 7.000 5276.0 19812851813400 6.996 5273.0 19812851815400 6.996 5273.0 19812851818400 6.997 5274.0 19812851821200 6.994 5272.0 19812851823400 6.988 5267.0 19812851825400 6.989 5268.0 19812851828000 6.988 5267.0 19812851830000 6.988 5267.0 19812851832200 6.984 5264.0 19812851834200 6.981 5262.0 19812851835000 6.981 5262.0 19812851838400 6.980 5261.0 19812851841400 6.973 5255.0 19812851843400 6.973 5255.0 19812851845000 6.975 5257.0 19812851847400 6.972 5255.0 19812851850000 6.969 5252.0 19812851853200 6.962 5247.0 19812851855000 6.961 5246.0 19812851858000 6.956 5242.0 19812851900000 6.953 5240.0 19812851902400 6.953 5240.0 19812851905000 6.955 5242.0 19812851908000 6.958 5244.0 19812851910000 6.958 5244.0 19812851912400 6.960 5245.0 19812851915000 6.959 5245.0 19812851918000 6.960 5245.0 19812851920000 6.961 5246.0 19812851923400 6.962 5247.0 19812851927000 6.961 5246.0 19812851930000 6.963 5248.0 19812851933000 6.964 5249.0 19812851935000 6.963 5248.0 19812851936400 6.964 5249.0 19812851940000 6.966 5250.0 19812851944200 6.968 5252.0 19812851948000 6.976 5258.0 19812851950000 6.980 5261.0 19812851952000 6.990 5269.0 19812851955000 6.994 5272.0 19812851958400 7.008 5282.0 19812852001000 7.008 5282.0 19812852004200 7.004 5279.0 19812852008200 7.004 5279.0 19812852010400 7.002 5278.0 19812852017000 6.982 5262.0 19812852019400 6.968 5252.0 19812852021400 6.952 5239.0 19812852023200 6.945 5234.0 19812852025000 6.936 5227.0 19812852026200 6.927 5220.0 19812852028000 6.917 5212.0 19812852029400 6.863 5170.0 19812852032000 6.731 5067.0 19812852034000 6.581 4951.0 19812852036400 6.537 4918.0 19812852039200 6.520 4905.0 19812852041400 6.527 4910.0 19812852042400 6.546 4925.0 19812852044200 6.554 4931.0 19812852046000 6.597 4964.0 19812852050400 6.422 4830.0 19812852101000 6.001 4507.0 19812852103400 5.951 4468.0 19812852105000 5.944 4463.0 19812852106200 5.933 4454.0 19812852108200 5.696 4273.0 19812852110000 5.673 4256.0 19812852112000 5.683 4263.0 19812852113000 5.699 4275.0 19812852114000 5.714 4287.0 19812852116200 5.692 4270.0 19812852122200 5.464 4095.0 19812852129400 4.870 3643.0 19812852134200 4.424 3306.0 19812852135400 4.361 3258.0 19812852136000 4.291 3205.0 19812852137000 4.246 3171.0 19812852137400 4.240 3167.0 19812852138200 4.240 3167.0 19812852139000 4.286 3202.0 19812852140400 4.355 3254.0 19812852142200 4.414 3299.0 19812852142400 4.444 3321.0 19812852144000 4.457 3331.0 19812852145200 4.408 3294.0 19812852146000 4.408 3294.0 19812852147000 4.475 3345.0 19812852147400 4.477 3346.0 19812852152000 4.771 3568.0 19812852152400 4.789 3582.0 19812852155000 4.854 3631.0 19812852155400 5.131 3841.0 19812852159000 5.143 3850.0 19812852204200 5.466 4097.0 19812852205400 5.455 4089.0 19812852206400 5.450 4085.0 19812852211400 5.948 4466.0 19812852215200 6.073 4562.0 19812852217400 6.126 4603.0 19812852221400 6.281 4722.0 19812852227000 6.388 4804.0 19812852228200 6.445 4847.0 19812852230000 6.457 4857.0 19812852232000 6.520 4905.0 19812852234200 6.586 4955.0 19812852236200 6.601 4967.0 19812852238000 6.631 4990.0 19812852240200 6.685 5031.0 19812852241400 6.740 5074.0 19812852242400 6.743 5077.0 19812852243400 6.749 5081.0 19812852245200 6.753 5084.0 19812852246400 6.760 5090.0 19812852247400 6.774 5101.0 19812852249200 6.802 5123.0 19812852251000 6.857 5165.0 19812852252000 6.887 5189.0 19812852253000 6.924 5218.0 19812852253400 6.952 5239.0 19812852254400 6.972 5255.0 19812852258000 7.008 5282.0 19812852259000 7.015 5288.0 19812852300200 7.029 5299.0 19812852302000 7.037 5305.0 19812852303200 7.035 5303.0 19812852304400 7.042 5309.0 19812852306200 7.013 5286.0 19812852310000 6.737 5072.0 19812852311200 6.728 5065.0 19812852312400 6.731 5067.0 19812852313400 6.750 5082.0 19812852321000 6.977 5259.0 19812852324000 7.023 5294.0 19812852325000 7.036 5304.0 19812852327000 7.064 5325.0 19812852328000 7.075 5334.0 19812852330000 7.081 5339.0 19812852331200 7.080 5338.0 19812852333000 7.085 5342.0 19812852334200 7.078 5336.0 19812852336000 7.056 5319.0 19812852337200 7.052 5316.0 19812852338200 7.052 5316.0 19812852339000 7.057 5320.0 19812852339400 7.064 5325.0 19812852341000 7.075 5334.0 19812852342000 7.069 5329.0 19812852343400 7.066 5327.0 19812852345000 7.064 5325.0 19812852347000 7.058 5321.0 19812852349400 7.036 5304.0 19812852351200 7.025 5295.0 19812852353200 7.012 5285.0 19812852354200 7.002 5278.0 19812860000000 6.983 5263.0 19812860003200 6.965 5249.0 19812860005400 6.958 5244.0 19812860008000 6.951 5239.0 19812860009200 6.943 5232.0 19812860010400 6.908 5205.0 19812860012400 6.876 5180.0 19812860015000 6.813 5131.0 19812860017200 6.765 5094.0 19812860019200 6.734 5070.0 19812860021000 6.720 5059.0 19812860021400 6.717 5056.0 19812860025000 6.672 5021.0 19812860026000 6.660 5012.0 19812860026400 6.659 5011.0 19812860028000 6.647 5002.0 19812860029000 6.642 4998.0 19812860030200 6.652 5006.0 19812860031200 6.658 5010.0 19812860032000 6.657 5010.0 19812860033000 6.653 5007.0 19812860036200 6.492 4883.0 19812860038400 6.416 4825.0 19812860039200 6.397 4811.0 19812860040400 6.350 4775.0 19812860041400 6.328 4758.0 19812860042400 6.327 4757.0 19812860043400 6.338 4766.0 19812860045200 6.386 4802.0 19812860046000 6.395 4809.0 19812860047000 6.390 4805.0 19812860048200 6.349 4774.0 19812860049400 6.304 4740.0 19812860050400 6.289 4728.0 19812860052200 6.295 4733.0 19812860053000 6.322 4753.0 19812860054200 6.352 4776.0 19812860057200 7.210 5438.0 19812860058200 7.236 5458.0 19812860059000 7.248 5467.0 19812860100000 7.267 5482.0 19812860101200 7.258 5475.0 19812860102400 7.241 5462.0 19812860104000 7.221 5446.0 19812860113400 6.903 5201.0 19812860118000 6.525 4909.0 19812860119200 6.507 4895.0 19812860120200 6.501 4890.0 19812860121400 6.517 4903.0 19812860122200 6.543 4922.0 19812860128200 7.524 5682.0 19812860129200 7.562 5712.0 19812860131000 7.609 5748.0 19812860132400 7.673 5797.0 19812860133400 7.706 5823.0 19812860135000 7.720 5834.0 19812860135400 7.725 5838.0 19812860138200 7.723 5836.0 19812860140200 7.731 5842.0 19812860141400 7.736 5846.0 19812860142400 7.738 5848.0 19812860144000 7.751 5858.0 19812860145000 7.747 5855.0 19812860146400 7.752 5859.0 19812860148400 7.751 5858.0 19812860150200 7.753 5859.0 19812860152000 7.759 5864.0 19812860154400 7.764 5868.0 19812860156400 7.762 5866.0 19812860158200 7.760 5865.0 19812860200000 7.758 5863.0 19812860202000 7.761 5866.0 19812860203000 7.749 5856.0 19812860204000 7.751 5858.0 19812860205400 7.741 5850.0 19812860207000 7.733 5844.0 19812860208200 7.733 5844.0 19812860210000 7.733 5844.0 19812860210400 7.737 5847.0 19812860211400 7.752 5859.0 19812860213000 7.761 5866.0 19812860214000 7.772 5874.0 19812860215400 7.775 5876.0 19812860217200 7.781 5881.0 19812860219200 7.784 5884.0 19812860220000 7.784 5884.0 19812860221200 7.787 5886.0 19812860224000 7.756 5862.0 19812860225200 7.744 5852.0 19812860226400 7.744 5852.0 19812860228000 7.737 5847.0 19812860230000 7.734 5845.0 19812860232000 7.732 5843.0 19812860233200 7.724 5837.0 19812860234200 7.713 5828.0 19812860238000 7.629 5763.0 19812860239200 7.616 5753.0 19812860248000 5.958 4474.0 19812860249000 5.954 4470.0 19812860249400 5.966 4480.0 19812860250000 5.986 4495.0 19812860302400 7.660 5787.0 19812860304000 7.675 5799.0 19812860305000 7.688 5809.0 19812860306000 7.704 5821.0 19812860307200 7.716 5831.0 19812860307400 7.715 5830.0 19812860309400 7.707 5824.0 19812860313000 7.736 5846.0 19812860315000 7.738 5848.0 19812860317000 7.737 5847.0 19812860318200 7.728 5840.0 19812860320000 7.725 5838.0 19812860321400 7.719 5833.0 19812860324000 7.715 5830.0 19812860324200 7.715 5830.0 19812860327200 7.660 5787.0 19812860330000 7.595 5737.0 19812860331400 7.564 5713.0 19812860336200 7.330 5531.0 19812860338200 7.275 5488.0 19812860340000 7.247 5467.0 19812860341200 7.243 5464.0 19812860342400 7.255 5473.0 19812860344000 7.283 5495.0 19812860347200 7.459 5632.0 19812860348200 7.454 5628.0 19812860349000 7.441 5618.0 19812860352000 7.324 5527.0 19812860354200 7.296 5505.0 19812860400000 7.309 5515.0 19812860400400 7.276 5489.0 19812860402000 7.274 5488.0 19812860403200 7.292 5502.0 19812860407400 7.695 5814.0 19812860408200 7.716 5831.0 19812860409400 7.725 5838.0 19812860410000 7.732 5843.0 19812860411000 7.744 5852.0 19812860413000 7.752 5859.0 19812860415000 7.757 5862.0 19812860416200 7.765 5869.0 19812860417400 7.760 5865.0 19812860419200 7.758 5863.0 19812860420000 7.752 5859.0 19812860421400 7.746 5854.0 19812860422400 7.744 5852.0 19812860424400 7.745 5853.0 19812860427000 7.741 5850.0 19812860429400 7.730 5841.0 19812860430400 7.726 5838.0 19812860431400 7.728 5840.0 19812860432400 7.731 5842.0 19812860434200 7.736 5846.0 19812860437000 7.740 5849.0 19812860439200 7.727 5839.0 19812860440000 7.724 5837.0 19812860442200 7.709 5825.0 19812860444200 7.709 5825.0 19812860445000 7.710 5826.0 19812860447400 7.707 5824.0 19812860450000 7.691 5811.0 19812860452200 7.679 5802.0 19812860454400 7.667 5793.0 19812860456200 7.656 5784.0 19812860457400 7.651 5780.0 19812860459000 7.656 5784.0 19812860500000 7.668 5794.0 19812860501400 7.677 5800.0 19812860504000 7.672 5797.0 19812860505200 7.670 5795.0 19812860508000 7.676 5800.0 19812860510000 7.686 5807.0 19812860513000 7.707 5824.0 19812860515000 7.721 5834.0 19812860516000 7.725 5838.0 19812860517400 7.711 5827.0 19812860519400 7.710 5826.0 19812860521200 7.726 5838.0 19812860522400 7.734 5845.0 19812860526000 7.742 5851.0 19812860527200 7.733 5844.0 19812860529200 7.694 5814.0 19812860531000 7.680 5803.0 19812860532200 7.673 5797.0 19812860533400 7.670 5795.0 19812860535000 7.674 5798.0 19812860535400 7.682 5804.0 19812860536400 7.696 5815.0 19812860537400 7.700 5818.0 19812860538400 7.692 5812.0 19812860539000 7.690 5811.0 19812860540200 7.696 5815.0 19812860542200 7.683 5805.0 19812860543400 7.686 5807.0 19812860545200 7.668 5794.0 19812860547200 7.655 5783.0 19812860548400 7.652 5781.0 19812860550400 7.640 5772.0 19812860552200 7.634 5767.0 19812860553000 7.628 5763.0 19812860554400 7.626 5761.0 19812860556000 7.622 5758.0 19812860558000 7.592 5735.0 19812860559200 7.574 5721.0 19812860600200 7.572 5719.0 19812860601400 7.580 5726.0 19812860604200 7.533 5689.0 19812860606400 7.500 5664.0 19812860609000 7.480 5648.0 19812860610400 7.474 5644.0 19812860613000 7.478 5647.0 19812860616200 7.447 5623.0 19812860618400 7.422 5603.0 19812860621000 7.397 5584.0 19812860623000 7.385 5574.0 19812860624400 7.376 5567.0 19812860627000 7.375 5566.0 19812860629200 7.351 5548.0 19812860630200 7.340 5539.0 19812860632400 7.335 5535.0 19812860634200 7.334 5535.0 19812860635400 7.329 5531.0 19812860638400 7.314 5519.0 19812860640000 7.309 5515.0 19812860642400 7.308 5514.0 19812860644000 7.302 5510.0 19812860646400 7.282 5494.0 19812860649000 7.273 5487.0 19812860650000 7.273 5487.0 19812860651400 7.268 5483.0 19812860654000 7.259 5476.0 19812860656000 7.247 5467.0 19812860657400 7.240 5461.0 19812860700000 7.237 5459.0 19812860702400 7.235 5457.0 19812860705000 7.228 5452.0 19812860707400 7.232 5455.0 19812860710000 7.227 5451.0 19812860712000 7.213 5440.0 19812860713000 7.211 5439.0 19812860715200 7.209 5437.0 19812860717200 7.203 5432.0 19812860720000 7.198 5428.0 19812860722200 7.190 5422.0 19812860725000 7.181 5415.0 19812860727200 7.169 5406.0 19812860730000 7.147 5389.0 19812860733200 7.129 5375.0 19812860735000 7.124 5372.0 19812860736400 7.121 5369.0 19812860738400 7.106 5358.0 19812860740000 7.100 5353.0 19812860741200 7.098 5352.0 19812860743200 7.058 5321.0 19812860745000 7.041 5308.0 19812860751400 6.875 5179.0 19812860753200 6.854 5163.0 19812860754200 6.856 5165.0 19812860802200 6.479 4873.0 19812860803200 6.481 4875.0 19812860805000 6.416 4825.0 19812860806400 6.365 4786.0 19812860808200 6.336 4764.0 19812860809200 6.328 4758.0 19812860812400 6.100 4583.0 19812860814200 6.008 4512.0 19812860816400 5.880 4413.0 19812860820200 5.581 4185.0 19812860827000 5.295 3966.0 19812860828000 5.231 3917.0 19812860832400 4.848 3626.0 19812860835000 4.737 3543.0 19812860837200 4.686 3504.0 19812860839000 4.671 3493.0 19812860841400 4.642 3471.0 19812860843400 4.635 3466.0 19812860845000 4.544 3397.0 19812860849400 4.182 3123.0 19812860854400 3.535 2636.0 19812860857000 3.347 2494.0 19812860857400 3.339 2488.0 19812860859400 3.253 2424.0 19812860900400 3.250 2422.0 19812860902400 2.963 2207.0 19812860903200 2.957 2203.0 19812860904200 2.959 2204.0 19812860905200 2.941 2191.0 19812860907000 2.905 2164.0 19812860908000 2.902 2162.0 19812860908400 2.902 2162.0 19812860909400 2.923 2177.0 19812860911200 2.943 2192.0 19812860912400 2.947 2195.0 19812860914000 2.948 2196.0 19812860916200 3.043 2267.0 19812860919000 3.132 2333.0 19812860920200 3.172 2363.0 19812860923000 3.366 2509.0 19812860928200 4.141 3092.0 19812860929000 4.146 3096.0 19812860931000 4.346 3247.0 19812860940200 5.495 4119.0 19812860941200 5.555 4165.0 19812860943200 5.665 4249.0 19812860945000 5.763 4324.0 19812860947400 5.868 4404.0 19812860949200 5.945 4464.0 19812860953000 6.269 4713.0 19812860953400 6.332 4761.0 19812860955200 6.336 4764.0 19812860957000 6.332 4761.0 19812860958000 6.332 4761.0 19812861002000 6.625 4985.0 19812861003200 6.635 4993.0 19812861004400 6.658 5010.0 19812861006400 6.692 5037.0 19812861007200 6.704 5046.0 19812861008200 6.676 5024.0 19812861009000 6.667 5017.0 19812861010000 6.669 5019.0 19812861017000 6.873 5178.0 19812861018200 6.900 5199.0 19812861020200 6.931 5223.0 19812861021200 6.949 5237.0 19812861048400 6.794 5116.0 19812861049400 6.790 5113.0 19812861050400 6.819 5136.0 19812861052400 6.867 5173.0 19812861056400 7.065 5326.0 19812861057400 7.097 5351.0 19812861059000 7.120 5368.0 19812861100000 7.134 5379.0 19812861104400 7.178 5413.0 19812861105200 7.174 5410.0 19812861106400 7.172 5408.0 19812861107400 7.180 5415.0 19812861109200 7.191 5423.0 19812861110000 7.191 5423.0 19812861113000 7.165 5403.0 19812861114400 7.148 5390.0 19812861117000 7.128 5375.0 19812861119000 7.116 5365.0 19812861120000 7.113 5363.0 19812861121200 7.110 5361.0 19812861123000 7.112 5362.0 19812861124200 7.120 5368.0 19812861125000 7.131 5377.0 19812861126000 7.127 5374.0 19812861127200 7.113 5363.0 19812861130400 7.035 5303.0 19812861132400 7.025 5295.0 19812861139200 6.964 5249.0 19812861140200 6.964 5249.0 19812861142200 6.957 5243.0 19812861144200 6.934 5226.0 19812861145400 6.917 5212.0 19812861147400 6.878 5182.0 19812861149200 6.852 5162.0 19812861155200 6.819 5136.0 19812861201200 6.747 5080.0 19812861205400 6.702 5045.0 19812861207200 6.682 5029.0 19812861209200 6.644 5000.0 19812861211200 6.618 4980.0 19812861212400 6.597 4964.0 19812861216000 6.538 4919.0 19812861219000 6.486 4879.0 19812861221200 6.409 4820.0 19812861224000 6.301 4737.0 19812861225400 6.243 4693.0 19812861233000 5.887 4419.0 19812861234200 5.872 4407.0 19812861238200 5.550 4162.0 19812861239200 5.546 4158.0 19812861242200 5.320 3985.0 19812861245200 5.112 3827.0 19812861250400 4.751 3553.0 19812861252400 4.712 3524.0 19812861254000 4.737 3543.0 19812861255200 4.746 3549.0 19812861259400 5.258 3938.0 19812861302400 5.360 4015.0 19812861303200 5.391 4039.0 19812861307400 5.642 4232.0 19812861309000 5.661 4246.0 19812861310000 5.673 4256.0 19812861311200 5.687 4266.0 19812861314200 5.694 4272.0 19812861315000 5.698 4275.0 19812861318400 5.733 4301.0 19812861320000 5.737 4304.0 19812861326200 6.228 4681.0 19812861327400 6.276 4718.0 19812861329000 6.322 4753.0 19812861330200 6.361 4783.0 19812861331200 6.369 4789.0 19812861332200 6.366 4787.0 19812861333200 6.353 4777.0 19812861334200 6.356 4779.0 19812861335200 6.331 4760.0 19812861337200 6.348 4773.0 19812861338400 6.378 4796.0 19812861340000 6.389 4805.0 19812861341200 6.398 4811.0 19812861342400 6.411 4821.0 19812861343400 6.410 4821.0 19812861344200 6.409 4820.0 19812861350000 6.294 4732.0 19812861352200 6.191 4653.0 19812861354200 6.151 4623.0 19812861355000 5.948 4466.0 19812861356000 5.921 4445.0 19812861357200 5.887 4419.0 19812861359000 5.876 4410.0 19812861400400 5.883 4416.0 19812861402200 5.926 4449.0 19812861406000 6.057 4550.0 19812861408000 6.134 4610.0 19812861408400 6.137 4612.0 19812861419400 7.159 5398.0 19812861420200 7.188 5421.0 19812861421200 7.231 5454.0 19812861422400 7.252 5471.0 19812861424200 7.258 5475.0 19812861426000 7.242 5463.0 19812861429000 7.217 5443.0 19812861430400 7.158 5398.0 19812861440200 6.905 5203.0 19812861441200 6.901 5200.0 19812861442200 6.866 5172.0 19812861442400 6.834 5148.0 19812861444400 6.800 5121.0 19812861447000 6.748 5080.0 19812861449400 6.681 5028.0 19812861452200 6.435 4840.0 19812861503000 5.396 4043.0 19812861503400 5.390 4039.0 19812861504400 5.396 4043.0 19812861506000 5.492 4117.0 19812861506400 5.493 4118.0 19812861507200 5.518 4137.0 19812861508200 5.525 4142.0 19812861512000 5.170 3871.0 19812861512200 5.169 3870.0 19812861513400 5.085 3806.0 19812861517000 4.914 3676.0 19812861518400 4.803 3592.0 19812861519200 4.805 3594.0 19812861520000 4.775 3571.0 19812861520400 4.774 3570.0 19812861522400 4.699 3514.0 19812861524400 4.632 3463.0 19812861525400 4.618 3453.0 19812861526200 4.592 3433.0 19812861529000 4.299 3211.0 19812861530000 4.273 3192.0 19812861531200 4.275 3193.0 19812861533000 4.252 3176.0 19812861541000 3.825 2854.0 19812861542200 3.632 2709.0 19812861544000 3.415 2545.0 19812861545000 3.121 2325.0 19812861546000 3.105 2313.0 19812861547400 3.066 2284.0 19812861548400 3.063 2282.0 19812861550200 3.019 2249.0 19812861551000 3.014 2245.0 19812861552000 3.017 2247.0 19812861553200 3.038 2263.0 19812861555000 3.051 2273.0 19812861556200 3.075 2291.0 19812861558200 3.121 2325.0 19812861559200 3.169 2361.0 19812861600200 3.209 2391.0 19812861600400 3.218 2398.0 19812861605000 3.655 2726.0 19812861608400 3.865 2884.0 19812861610000 3.893 2905.0 19812861611200 3.903 2913.0 19812861613400 4.102 3063.0 19812861617400 4.319 3227.0 19812861620000 4.488 3355.0 19812861621000 4.543 3396.0 19812861623200 4.678 3498.0 19812861624200 4.737 3543.0 19812861632200 5.249 3931.0 19812861633000 5.252 3933.0 19812861633200 5.268 3945.0 19812861635000 5.563 4172.0 19812861637200 5.726 4296.0 19812861638200 5.817 4365.0 19812861639200 5.934 4455.0 19812861648400 6.129 4606.0 19812861650400 6.205 4664.0 19812861651400 6.226 4680.0 19812861654400 6.188 4651.0 19812861656000 6.192 4654.0 19812861658000 6.234 4686.0 19812861659000 6.233 4685.0 19812861700400 6.250 4698.0 19812861703000 6.292 4730.0 19812861704000 6.373 4792.0 19812861705200 6.398 4811.0 19812861709000 6.425 4832.0 19812861710200 6.433 4838.0 19812861712000 6.512 4899.0 19812861713200 6.538 4919.0 19812861714400 6.564 4938.0 19812861716000 6.564 4938.0 19812861717400 6.561 4936.0 19812861719200 6.578 4949.0 19812861720200 6.593 4961.0 19812861722400 6.599 4965.0 19812861724200 6.613 4976.0 19812861726200 6.632 4990.0 19812861727000 6.658 5010.0 19812861731400 6.899 5198.0 19812861732400 6.909 5206.0 19812861734200 6.921 5215.0 19812861738400 7.214 5441.0 19812861740200 7.239 5460.0 19812861741400 7.269 5484.0 19812861743200 7.297 5506.0 19812861744200 7.306 5513.0 19812861746200 7.299 5507.0 19812861748200 7.294 5503.0 19812861750000 7.296 5505.0 19812861752400 7.299 5507.0 19812861755000 7.309 5515.0 19812861757000 7.313 5518.0 19812861758000 7.321 5524.0 19812861802200 7.342 5541.0 19812861803200 7.336 5536.0 19812861805000 7.326 5528.0 19812861806200 7.324 5527.0 19812861808200 7.327 5529.0 19812861809400 7.328 5530.0 19812861810200 7.330 5531.0 19812861811200 7.335 5535.0 19812861813400 7.333 5534.0 19812861815000 7.331 5532.0 19812861817400 7.336 5536.0 19812861820000 7.334 5535.0 19812861822400 7.335 5535.0 19812861825000 7.336 5536.0 19812861828200 7.340 5539.0 19812861830000 7.340 5539.0 19812861831200 7.342 5541.0 19812861832000 7.346 5544.0 19812861833400 7.347 5545.0 19812861835000 7.346 5544.0 19812861836000 7.357 5552.0 19812861836400 7.351 5548.0 19812861838000 7.350 5547.0 19812861839200 7.367 5560.0 19812861840400 7.362 5556.0 19812861842000 7.364 5558.0 19812861843200 7.371 5563.0 19812861845000 7.360 5555.0 19812861846400 7.364 5558.0 19812861848000 7.372 5564.0 19812861848400 7.370 5563.0 19812861850000 7.366 5559.0 19812861851200 7.367 5560.0 19812861852400 7.367 5560.0 19812861854000 7.370 5563.0 19812861855000 7.372 5564.0 19812861857200 7.371 5563.0 19812861858400 7.374 5566.0 19812861900000 7.380 5570.0 19812861902000 7.376 5567.0 19812861905000 7.372 5564.0 19812861906000 7.372 5564.0 19812861908200 7.369 5562.0 19812861910000 7.368 5561.0 19812861912400 7.367 5560.0 19812861915000 7.370 5563.0 19812861917200 7.377 5568.0 19812861918400 7.386 5575.0 19812861920000 7.379 5570.0 19812861921400 7.384 5574.0 19812861923000 7.384 5574.0 19812861924200 7.379 5570.0 19812861925000 7.380 5570.0 19812861927200 7.378 5569.0 19812861930000 7.378 5569.0 19812861933000 7.376 5567.0 19812861935000 7.378 5569.0 19812861937200 7.376 5567.0 19812861938200 7.378 5569.0 19812861940000 7.377 5568.0 19812861940400 7.378 5569.0 19812861943000 7.375 5566.0 19812861944200 7.381 5571.0 19812861946000 7.379 5570.0 19812861948400 7.383 5573.0 19812861950000 7.381 5571.0 19812861952200 7.377 5568.0 19812861953400 7.375 5566.0 19812861955200 7.375 5566.0 19812861957200 7.371 5563.0 19812861958200 7.374 5566.0 19812862000000 7.374 5566.0 19812862002000 7.372 5564.0 19812862003200 7.376 5567.0 19812862007000 7.374 5566.0 19812862010000 7.372 5564.0 19812862012200 7.375 5566.0 19812862014000 7.377 5568.0 19812862015000 7.379 5570.0 19812862016200 7.376 5567.0 19812862017200 7.378 5569.0 19812862019400 7.377 5568.0 19812862020200 7.377 5568.0 19812862022400 7.378 5569.0 19812862025000 7.382 5572.0 19812862027400 7.381 5571.0 19812862030000 7.387 5576.0 19812862032200 7.386 5575.0 19812862034200 7.393 5581.0 19812862035000 7.391 5579.0 19812862038000 7.390 5578.0 19812862040400 7.391 5579.0 19812862041400 7.392 5580.0 19812862053200 7.384 5574.0 19812862055400 7.384 5574.0 19812862058400 7.382 5572.0 19812862100000 7.381 5571.0 19812862103000 7.378 5569.0 19812862105000 7.376 5567.0 19812862109000 7.375 5566.0 19812862110000 7.376 5567.0 19812862115000 7.376 5567.0 19812862120000 7.374 5566.0 19812862125000 7.381 5571.0 19812862129000 7.387 5576.0 19812862130000 7.391 5579.0 19812862132400 7.396 5583.0 19812862135000 7.396 5583.0 19812862136400 7.367 5560.0 19812862137400 7.364 5558.0 19812862139000 7.365 5559.0 19812862140000 7.354 5550.0 19812862141200 7.348 5545.0 19812862145200 7.331 5532.0 19812862146200 7.332 5533.0 19812862149200 7.336 5536.0 19812862151000 7.328 5530.0 19812862155400 7.316 5520.0 19812862157400 7.309 5515.0 19812862159200 7.299 5507.0 19812862200200 7.295 5504.0 19812862202000 7.292 5502.0 19812862202400 7.286 5497.0 19812862204200 7.234 5457.0 19812862205200 7.218 5444.0 19812862207000 7.220 5446.0 19812862208000 7.222 5447.0 19812862210000 7.204 5433.0 19812862211000 7.200 5430.0 19812862214400 7.197 5428.0 19812862215400 7.194 5425.0 19812862219000 7.148 5390.0 19812862221200 7.120 5368.0 19812862222200 7.117 5366.0 19812862225200 7.164 5402.0 19812862227000 7.137 5382.0 19812862227400 7.132 5378.0 19812862228400 7.159 5398.0 19812862230400 6.896 5196.0 19812862231400 6.894 5194.0 19812862235200 7.056 5319.0 19812862236200 7.077 5335.0 19812862238000 7.084 5341.0 19812862240000 7.068 5329.0 19812862242200 7.006 5281.0 19812862244000 6.960 5245.0 19812862245000 6.942 5232.0 19812862247000 6.894 5194.0 19812862247400 6.883 5186.0 19812862250000 6.869 5175.0 19812862251000 6.860 5168.0 19812862252000 6.864 5171.0 19812862253200 6.861 5169.0 19812862254000 6.865 5172.0 19812862255000 6.884 5187.0 19812862256000 6.887 5189.0 19812862257400 6.825 5140.0 19812862258200 6.816 5133.0 19812862259000 6.793 5116.0 19812862300000 6.788 5112.0 19812862301400 6.790 5113.0 19812862302400 6.806 5126.0 19812862304000 6.830 5144.0 19812862304400 6.815 5133.0 19812862306000 6.817 5134.0 19812862306400 6.779 5105.0 19812862307200 6.758 5088.0 19812862308400 6.748 5080.0 19812862309400 6.749 5081.0 19812862310200 6.761 5091.0 19812862311200 6.774 5101.0 19812862312200 6.783 5108.0 19812862314000 6.684 5031.0 19812862315400 6.656 5009.0 19812862317000 6.638 4995.0 19812862318200 6.639 4996.0 19812862319400 6.629 4988.0 19812862320400 6.632 4990.0 19812862324000 6.524 4908.0 19812862326200 6.414 4824.0 19812862329000 6.213 4670.0 19812862331400 6.005 4510.0 19812862332400 6.000 4506.0 19812862333000 6.002 4508.0 19812862337400 6.393 4808.0 19812862338400 6.639 4996.0 19812862340000 6.711 5052.0 19812862341400 6.788 5112.0 19812862342400 6.820 5137.0 19812862344200 6.839 5151.0 19812862346200 6.883 5186.0 19812862347000 6.905 5203.0 19812862348000 6.899 5198.0 19812862349000 6.883 5186.0 19812862350000 6.889 5190.0 19812862351200 6.901 5200.0 19812862352400 6.915 5211.0 19812862357000 6.940 5230.0 19812862359000 6.944 5233.0 19812870000000 6.950 5238.0 19812870001400 6.965 5249.0 19812870003200 6.972 5255.0 19812870005000 6.981 5262.0 19812870006000 6.986 5265.0 19812870008000 6.981 5262.0 19812870009200 6.982 5262.0 19812870010000 6.989 5268.0 19812870013200 7.021 5292.0 19812870015000 7.031 5300.0 19812870016400 7.035 5303.0 19812870018000 7.047 5312.0 19812870020000 7.051 5315.0 19812870022000 7.064 5325.0 19812870023200 7.058 5321.0 19812870025000 7.058 5321.0 19812870026000 7.064 5325.0 19812870027400 7.058 5321.0 19812870030200 7.048 5313.0 19812870032200 7.011 5285.0 19812870033200 7.010 5284.0 19812870034000 7.015 5288.0 19812870035000 7.021 5292.0 19812870036200 7.014 5287.0 19812870037200 6.986 5265.0 19812870038400 6.964 5249.0 19812870040000 6.975 5257.0 19812870042400 7.041 5308.0 19812870043400 7.068 5329.0 19812870045000 7.050 5315.0 19812870047000 7.056 5319.0 19812870047400 7.058 5321.0 19812870049000 7.043 5309.0 19812870050400 7.037 5305.0 19812870053200 7.032 5301.0 19812870055000 7.025 5295.0 19812870057200 7.029 5299.0 19812870059000 7.032 5301.0 19812870100200 7.014 5287.0 19812870102000 7.006 5281.0 19812870103400 7.007 5282.0 19812870108200 6.907 5204.0 19812870110000 6.723 5061.0 19812870112200 6.655 5008.0 19812870113400 6.552 4929.0 19812870114200 6.512 4899.0 19812870117000 6.463 4861.0 19812870118000 6.466 4863.0 19812870120000 6.527 4910.0 19812870121200 6.612 4975.0 19812870122200 6.694 5038.0 19812870125000 6.804 5124.0 19812870129000 6.977 5259.0 19812870129400 6.985 5265.0 19812870133200 7.009 5283.0 19812870134400 7.017 5289.0 19812870135200 7.014 5287.0 19812870137000 7.012 5285.0 19812870138400 7.004 5279.0 19812870144400 6.941 5231.0 19812870146400 6.940 5230.0 19812870149400 6.938 5229.0 19812870151400 6.934 5226.0 19812870154200 6.939 5229.0 19812870156400 6.946 5235.0 19812870157400 6.951 5239.0 19812870159200 6.960 5245.0 19812870201000 6.961 5246.0 19812870201400 6.962 5247.0 19812870202200 6.966 5250.0 19812870204000 6.962 5247.0 19812870205200 6.963 5248.0 19812870207000 6.956 5242.0 19812870208200 6.958 5244.0 19812870210000 6.935 5226.0 19812870211000 6.911 5208.0 19812870213200 6.898 5197.0 19812870214200 6.902 5201.0 19812870215000 6.901 5200.0 19812870216200 6.903 5201.0 19812870219200 6.843 5155.0 19812870219400 6.845 5156.0 19812870220400 6.851 5161.0 19812870221400 6.867 5173.0 19812870224200 6.880 5183.0 19812870225200 6.879 5183.0 19812870227400 6.844 5155.0 19812870228400 6.853 5162.0 19812870229200 6.858 5166.0 19812870230400 6.860 5168.0 19812870234000 6.977 5259.0 19812870235200 6.970 5253.0 19812870237200 6.880 5183.0 19812870241000 6.847 5158.0 19812870243000 6.861 5169.0 19812870245000 6.873 5178.0 19812870246400 6.876 5180.0 19812870249200 6.846 5157.0 19812870250400 6.835 5148.0 19812870252400 6.840 5152.0 19812870253200 6.843 5155.0 19812870255200 6.837 5150.0 19812870257400 6.828 5143.0 19812870258200 6.826 5141.0 19812870300400 6.823 5139.0 19812870302400 6.788 5112.0 19812870304400 6.778 5104.0 19812870305200 6.768 5096.0 19812870309000 6.819 5136.0 19812870310000 6.821 5137.0 19812870312200 6.857 5165.0 19812870314000 6.847 5158.0 19812870316400 6.900 5199.0 19812870319200 6.888 5190.0 19812870319400 6.875 5179.0 19812870323000 6.868 5174.0 19812870324000 6.887 5189.0 19812870328000 6.902 5201.0 19812870329200 6.903 5201.0 19812870331200 6.876 5180.0 19812870333000 6.877 5181.0 19812870334400 6.890 5191.0 19812870335400 6.883 5186.0 19812870337400 6.882 5185.0 19812870340000 6.880 5183.0 19812870342400 6.876 5180.0 19812870345000 6.877 5181.0 19812870347200 6.883 5186.0 19812870347400 6.887 5189.0 19812870350000 6.865 5172.0 19812870352000 6.863 5170.0 19812870353000 6.876 5180.0 19812870354400 6.877 5181.0 19812870357200 6.878 5182.0 19812870400000 6.875 5179.0 19812870401400 6.879 5183.0 19812870404400 6.879 5183.0 19812870405400 6.882 5185.0 19812870407200 6.880 5183.0 19812870409000 6.882 5185.0 19812870410400 6.869 5175.0 19812870412400 6.872 5177.0 19812870414200 6.877 5181.0 19812870415400 6.873 5178.0 19812870419000 6.862 5169.0 19812870420200 6.862 5169.0 19812870421000 6.863 5170.0 19812870422400 6.861 5169.0 19812870424000 6.863 5170.0 19812870425200 6.865 5172.0 19812870426200 6.868 5174.0 19812870427400 6.872 5177.0 19812870429200 6.867 5173.0 19812870430000 6.866 5172.0 19812870431200 6.874 5179.0 19812870434400 6.873 5178.0 19812870435000 6.873 5178.0 19812870438400 6.878 5182.0 19812870439400 6.877 5181.0 19812870441200 6.870 5176.0 19812870443000 6.871 5176.0 19812870445000 6.873 5178.0 19812870446000 6.865 5172.0 19812870448000 6.861 5169.0 19812870449400 6.863 5170.0 19812870450000 6.858 5166.0 19812870452000 6.852 5162.0 19812870453000 6.854 5163.0 19812870455200 6.853 5162.0 19812870457400 6.857 5165.0 19812870459000 6.854 5163.0 19812870500000 6.850 5160.0 19812870502400 6.843 5155.0 19812870504000 6.848 5158.0 19812870505000 6.846 5157.0 19812870507200 6.839 5151.0 19812870510000 6.835 5148.0 19812870512200 6.833 5147.0 19812870514200 6.832 5146.0 19812870515200 6.827 5142.0 19812870517000 6.822 5138.0 19812870518200 6.827 5142.0 19812870521000 6.817 5134.0 19812870522000 6.817 5134.0 19812870523000 6.822 5138.0 19812870524200 6.825 5140.0 19812870525000 6.828 5143.0 19812870527200 6.828 5143.0 19812870529200 6.819 5136.0 19812870530000 6.813 5131.0 19812870532200 6.812 5130.0 19812870535000 6.807 5126.0 19812870536400 6.809 5128.0 19812870537200 6.815 5133.0 19812870539000 6.802 5123.0 19812870540000 6.800 5121.0 19812870541200 6.802 5123.0 19812870543200 6.787 5111.0 19812870545000 6.787 5111.0 19812870547200 6.785 5109.0 19812870549000 6.784 5109.0 19812870550000 6.784 5109.0 19812870552400 6.782 5107.0 19812870553400 6.779 5105.0 19812870555000 6.780 5105.0 19812870557400 6.774 5101.0 19812870600000 6.771 5098.0 19812870603200 6.764 5093.0 19812870604400 6.762 5091.0 19812870608000 6.760 5090.0 19812870610200 6.757 5087.0 19812870612400 6.758 5088.0 19812870615000 6.753 5084.0 19812870617200 6.749 5081.0 19812870619400 6.743 5077.0 19812870622400 6.733 5069.0 19812870625000 6.734 5070.0 19812870630000 6.725 5062.0 19812870633000 6.713 5053.0 19812870637000 6.675 5023.0 19812870638200 6.693 5038.0 19812870639000 6.705 5047.0 19812870640400 6.698 5041.0 19812870641200 6.695 5039.0 19812870642000 6.696 5040.0 19812870645000 6.684 5031.0 19812870648400 6.653 5007.0 19812870650000 6.642 4998.0 19812870652400 6.616 4978.0 19812870656200 6.552 4929.0 19812870657000 6.475 4870.0 19812870658400 6.441 4844.0 19812870700400 6.410 4821.0 19812870702400 6.400 4813.0 19812870703400 6.396 4810.0 19812870704400 6.381 4798.0 19812870706000 6.373 4792.0 19812870707400 6.361 4783.0 19812870709200 6.355 4779.0 19812870710000 6.353 4777.0 19812870712000 6.324 4755.0 19812870715000 6.305 4740.0 19812870717400 6.287 4727.0 19812870719000 6.280 4721.0 19812870720000 6.268 4712.0 19812870723000 6.242 4692.0 19812870724000 6.232 4684.0 19812870725000 6.217 4673.0 19812870726200 6.214 4671.0 19812870728000 6.218 4674.0 19812870732200 6.107 4589.0 19812870733400 6.069 4559.0 19812870736200 5.953 4470.0 19812870738200 5.945 4464.0 19812870739200 5.942 4461.0 19812870741400 5.912 4438.0 19812870743400 5.809 4359.0 19812870745000 5.786 4342.0 19812870746000 5.732 4300.0 19812870750000 5.560 4169.0 19812870751000 5.556 4166.0 19812870754000 5.486 4112.0 19812870755400 5.355 4012.0 19812870758200 5.291 3963.0 19812870802200 4.923 3683.0 19812870809200 4.454 3329.0 19812870810200 4.434 3314.0 19812870816000 3.948 2947.0 19812870818400 3.818 2849.0 19812870820400 3.632 2709.0 19812870822200 3.439 2563.0 19812870825000 3.351 2497.0 19812870827400 3.170 2362.0 19812870832400 2.652 1975.0 19812870834400 2.357 1756.0 19812870838200 1.767 1317.0 19812870840000 1.623 1210.0 19812870841200 1.569 1170.0 19812870841400 1.561 1164.0 19812870842200 1.565 1167.0 19812870843000 1.555 1160.0 19812870843400 1.555 1160.0 19812870844200 1.558 1162.0 19812870845000 1.557 1161.0 19812870845400 1.553 1158.0 19812870846000 1.552 1157.0 19812870846400 1.556 1160.0 19812870847200 1.535 1145.0 19812870848000 1.523 1136.0 19812870848400 1.526 1138.0 19812870849000 1.527 1139.0 19812870849200 1.531 1142.0 19812870849400 1.537 1146.0 19812870850200 1.536 1145.0 19812870851000 1.544 1151.0 19812870851400 1.577 1176.0 19812870852200 1.620 1208.0 19812870852400 1.653 1232.0 19812870853000 1.669 1244.0 19812870853200 1.678 1251.0 19812870854000 1.662 1239.0 19812870854200 1.664 1241.0 19812870854400 1.670 1245.0 19812870856200 1.787 1332.0 19812870857000 1.791 1335.0 19812870858000 1.795 1338.0 19812870858400 1.810 1349.0 19812870900200 1.889 1408.0 19812870901000 1.951 1454.0 19812870903000 2.273 1693.0 19812870904200 2.363 1760.0 19812870905200 2.417 1801.0 19812870907400 2.664 1984.0 19812870908200 2.768 2062.0 19812870909200 2.917 2173.0 19812870913000 3.205 2388.0 19812870915400 3.412 2543.0 19812870917400 3.607 2690.0 19812870920400 3.748 2796.0 19812870921400 3.816 2847.0 19812870923000 3.895 2907.0 19812870924200 3.944 2944.0 19812870927000 4.042 3018.0 19812870928400 4.047 3021.0 19812870931000 4.448 3324.0 19812870931400 4.481 3349.0 19812870934400 4.625 3458.0 19812870936200 4.739 3544.0 19812870938200 4.827 3610.0 19812870940000 4.878 3649.0 19812870940400 4.903 3668.0 19812870942000 4.910 3673.0 19812870943400 4.951 3704.0 19812870946200 5.057 3785.0 19812870947200 5.098 3816.0 19812870954000 4.740 3545.0 19812870955000 4.689 3506.0 19812870956000 4.740 3545.0 19812871002000 5.181 3879.0 19812871009400 5.706 4281.0 19812871011000 5.723 4294.0 19812871013200 5.767 4327.0 19812871014000 5.789 4344.0 19812871016200 5.801 4353.0 19812871017400 5.827 4373.0 19812871019200 5.839 4382.0 19812871020000 5.846 4387.0 19812871021000 5.860 4398.0 19812871022000 5.866 4402.0 19812871023200 5.848 4389.0 19812871024200 5.827 4373.0 19812871025400 5.825 4371.0 19812871027000 5.831 4376.0 19812871028000 5.825 4371.0 19812871029000 5.823 4370.0 19812871037200 6.188 4651.0 19812871038200 6.180 4645.0 19812871039200 6.220 4675.0 19812871042200 6.402 4815.0 19812871043200 6.418 4827.0 19812871045200 6.418 4827.0 19812871047000 6.416 4825.0 19812871048000 6.423 4831.0 19812871050200 6.486 4879.0 19812871052000 6.511 4898.0 19812871053000 6.533 4915.0 19812871055400 6.541 4921.0 19812871057200 6.546 4925.0 19812871100000 6.571 4944.0 19812871102200 6.603 4968.0 19812871106200 6.605 4970.0 19812871109200 6.612 4975.0 19812871111000 6.619 4981.0 19812871113200 6.635 4993.0 19812871115000 6.641 4997.0 19812871116400 6.657 5010.0 19812871118400 6.680 5027.0 19812871120000 6.690 5035.0 19812871125000 6.694 5038.0 19812871126000 6.702 5045.0 19812871126400 6.713 5053.0 19812871129400 6.721 5059.0 19812871131000 6.728 5065.0 19812871133000 6.742 5076.0 19812871135000 6.751 5083.0 19812871136400 6.761 5091.0 19812871139000 6.772 5099.0 19812871140000 6.775 5101.0 19812871142200 6.769 5097.0 19812871144200 6.770 5098.0 19812871145000 6.771 5098.0 19812871147200 6.767 5095.0 19812871148400 6.755 5086.0 19812871150000 6.758 5088.0 19812871152000 6.755 5086.0 19812871153400 6.741 5075.0 19812871155200 6.724 5062.0 19812871157000 6.724 5062.0 19812871158200 6.717 5056.0 19812871159200 6.720 5059.0 19812871200400 6.725 5062.0 19812871202400 6.718 5057.0 19812871205000 6.712 5052.0 19812871206200 6.710 5051.0 19812871208000 6.692 5037.0 19812871209200 6.683 5030.0 19812871210200 6.688 5034.0 19812871211400 6.692 5037.0 19812871213000 6.701 5044.0 19812871214400 6.707 5048.0 19812871216200 6.718 5057.0 19812871217000 6.717 5056.0 19812871219000 6.740 5074.0 19812871220400 6.753 5084.0 19812871222400 6.756 5087.0 19812871225000 6.762 5091.0 19812871228400 6.770 5098.0 19812871230000 6.772 5099.0 19812871233000 6.774 5101.0 19812871235000 6.774 5101.0 19812871237400 6.773 5100.0 19812871239000 6.770 5098.0 19812871241200 6.741 5075.0 19812871244400 6.724 5062.0 19812871249000 6.386 4802.0 19812871250200 6.346 4772.0 19812871251400 6.334 4763.0 19812871253000 6.329 4759.0 19812871254400 6.327 4757.0 19812871255400 6.330 4759.0 19812871257000 6.344 4770.0 19812871258000 6.356 4779.0 19812871259200 6.385 4802.0 19812871303400 6.722 5060.0 19812871305200 6.752 5084.0 19812871306000 6.765 5094.0 19812871307000 6.764 5093.0 19812871308000 6.779 5105.0 19812871308200 6.783 5108.0 19812871311200 6.776 5102.0 19812871313200 6.768 5096.0 19812871314200 6.772 5099.0 19812871316000 6.777 5103.0 19812871317000 6.779 5105.0 19812871319200 6.756 5087.0 19812871322000 6.721 5059.0 19812871325000 6.691 5036.0 19812871327200 6.686 5032.0 19812871328400 6.684 5031.0 19812871330000 6.686 5032.0 19812871332400 6.694 5038.0 19812871334000 6.697 5041.0 19812871335400 6.706 5048.0 19812871338000 6.733 5069.0 19812871339200 6.741 5075.0 19812871340200 6.749 5081.0 19812871341200 6.759 5089.0 19812871342200 6.764 5093.0 19812871345000 6.760 5090.0 19812871347400 6.769 5097.0 19812871349400 6.785 5109.0 19812871351200 6.813 5131.0 19812871353400 6.830 5144.0 19812871356000 6.838 5151.0 19812871358200 6.851 5161.0 19812871400000 6.861 5169.0 19812871401400 6.866 5172.0 19812871403200 6.869 5175.0 19812871405000 6.877 5181.0 19812871406200 6.878 5182.0 19812871408000 6.873 5178.0 19812871410400 6.860 5168.0 19812871415000 6.852 5162.0 19812871417000 6.838 5151.0 19812871418400 6.829 5144.0 19812871420000 6.828 5143.0 19812871422000 6.824 5140.0 19812871423200 6.818 5135.0 19812871425000 6.803 5123.0 19812871427000 6.792 5115.0 19812871428400 6.790 5113.0 19812871430000 6.796 5118.0 19812871430400 6.798 5119.0 19812871433000 6.773 5100.0 19812871435000 6.762 5091.0 19812871436200 6.762 5091.0 19812871437200 6.770 5098.0 19812871439200 6.771 5098.0 19812871440400 6.769 5097.0 19812871442400 6.748 5080.0 19812871444200 6.733 5069.0 19812871446000 6.720 5059.0 19812871447200 6.715 5055.0 19812871449000 6.705 5047.0 19812871450400 6.686 5032.0 19812871452000 6.677 5025.0 19812871454000 6.656 5009.0 19812871455400 6.600 4966.0 19812871458200 6.546 4925.0 19812871500200 6.527 4910.0 19812871503000 6.511 4898.0 19812871505400 6.512 4899.0 19812871506400 6.519 4904.0 19812871510000 6.506 4894.0 19812871513000 6.498 4888.0 19812871515000 6.488 4880.0 19812871518000 6.475 4870.0 19812871520000 6.469 4866.0 19812871521400 6.467 4864.0 19812871522400 6.465 4863.0 19812871524400 6.454 4854.0 19812871525200 6.452 4853.0 19812871527200 6.448 4850.0 19812871528200 6.443 4846.0 19812871530400 6.398 4811.0 19812871533400 6.364 4785.0 19812871535200 6.351 4776.0 19812871537000 6.335 4763.0 19812871540400 6.215 4671.0 19812871545000 6.144 4617.0 19812871551000 6.082 4569.0 19812871556200 5.861 4399.0 19812871557000 5.754 4317.0 19812871601400 5.593 4195.0 19812871604200 5.556 4166.0 19812871606000 5.535 4150.0 19812871607400 5.515 4135.0 19812871609400 5.514 4134.0 19812871611200 5.511 4132.0 19812871613000 5.514 4134.0 19812871614400 5.523 4141.0 19812871615000 5.526 4143.0 19812871617000 5.530 4146.0 19812871618200 5.530 4146.0 19812871620000 5.522 4140.0 19812871622000 5.519 4138.0 19812871625000 5.487 4113.0 19812871626200 5.483 4110.0 19812871628000 5.470 4100.0 19812871630000 5.464 4095.0 19812871632400 5.463 4095.0 19812871634400 5.449 4084.0 19812871637000 5.435 4073.0 19812871639000 5.435 4073.0 19812871641000 5.430 4069.0 19812871642400 5.422 4063.0 19812871643200 5.417 4059.0 19812871645000 5.401 4047.0 19812871646200 5.394 4042.0 19812871648200 5.361 4016.0 19812871650200 5.343 4002.0 19812871653000 5.311 3978.0 19812871655000 5.295 3966.0 19812871657000 5.267 3945.0 19812871658400 5.244 3927.0 19812871701400 5.177 3876.0 19812871703400 5.130 3840.0 19812871707200 5.069 3794.0 19812871709400 5.030 3764.0 19812871711000 5.016 3754.0 19812871712200 5.000 3741.0 19812871713400 4.987 3732.0 19812871716400 4.955 3707.0 19812871720000 4.924 3684.0 19812871723000 4.899 3665.0 19812871725200 4.879 3650.0 19812871727400 4.849 3627.0 19812871729200 4.825 3609.0 19812871730400 4.821 3606.0 19812871731400 4.819 3604.0 19812871732400 4.819 3604.0 19812880058200 1.640 1223.0 19812880059200 1.680 1252.0 19812880100200 1.686 1257.0 19812880101400 1.765 1316.0 19812880102000 1.780 1327.0 19812880102200 1.777 1324.0 19812880103200 1.703 1269.0 19812880104000 1.641 1223.0 19812880104400 1.612 1202.0 19812880105000 1.601 1194.0 19812880105400 1.609 1200.0 19812880106000 1.635 1219.0 19812880106200 1.650 1230.0 19812880107000 1.623 1210.0 19812880107400 1.594 1189.0 19812880108400 1.582 1180.0 19812880109200 1.586 1183.0 19812880109400 1.569 1170.0 19812880111000 1.572 1172.0 19812880112000 1.550 1156.0 19812880114200 1.236 922.0 19812880116000 1.128 842.0 19812880117400 0.930 695.0 19812880118200 0.937 700.0 19812880119400 1.161 866.0 19812880121200 1.410 1052.0 19812880122400 1.545 1152.0 19812880123400 1.598 1192.0 19812880124200 1.637 1220.0 19812880126400 1.824 1359.0 19812880129400 2.242 1670.0 19812880132000 2.556 1904.0 19812880135000 2.915 2171.0 19812880137000 3.168 2360.0 19812880139200 3.477 2592.0 19812880141000 3.656 2727.0 19812880142000 3.723 2777.0 19812880143200 3.755 2801.0 19812880144000 3.771 2813.0 19812880144400 3.778 2819.0 19812880146000 3.775 2816.0 19812880146400 3.783 2822.0 19812880148000 3.864 2883.0 19812880151200 4.256 3179.0 19812880153200 4.315 3224.0 19812880156000 4.445 3322.0 19812880157000 4.481 3349.0 19812880200000 4.542 3396.0 19812880200400 4.545 3398.0 19812880202400 4.621 3455.0 19812880203400 4.658 3483.0 19812880205000 4.666 3489.0 19812880209200 4.850 3628.0 19812880210200 4.854 3631.0 19812880216000 5.121 3833.0 19812880217400 5.177 3876.0 19812880219200 5.190 3886.0 19812880220200 5.191 3887.0 19812880221200 5.185 3882.0 19812880222400 5.214 3904.0 19812880223200 5.216 3906.0 19812880224000 5.224 3912.0 19812880225000 5.211 3902.0 19812880225400 5.208 3900.0 19812880226400 5.191 3887.0 19812880228000 5.190 3886.0 19812880229000 5.175 3874.0 19812880229400 5.176 3875.0 19812880230400 5.190 3886.0 19812880232200 5.195 3890.0 19812880235000 5.217 3906.0 19812880237200 5.236 3921.0 19812880238400 5.250 3932.0 19812880243000 5.450 4085.0 19812880244000 5.634 4226.0 19812880245400 5.543 4156.0 19812880247000 5.529 4145.0 19812880248400 5.488 4114.0 19812880249400 5.487 4113.0 19812880251000 5.466 4097.0 19812880252000 5.463 4095.0 19812880252400 5.437 4075.0 19812880254400 5.394 4042.0 19812880255200 5.378 4029.0 19812880256000 5.379 4030.0 19812880257000 5.375 4027.0 19812880259200 5.277 3952.0 19812880305400 4.752 3554.0 19812880307000 4.755 3556.0 19812880308000 4.782 3576.0 19812880309200 4.743 3547.0 19812880310400 4.712 3524.0 19812880312200 4.712 3524.0 19812880312400 4.702 3516.0 19812880314000 4.692 3509.0 19812880316000 4.656 3481.0 19812880318400 4.561 3410.0 19812880319400 4.497 3361.0 19812880324200 3.952 2950.0 19812880324400 3.957 2954.0 19812880326400 4.087 3052.0 19812880330000 3.914 2921.0 19812880330400 3.870 2888.0 19812880331000 3.845 2869.0 19812880331400 3.782 2822.0 19812880333200 3.640 2715.0 19812880335200 3.490 2602.0 19812880337000 3.381 2520.0 19812880339200 3.098 2308.0 19812880340200 2.885 2149.0 19812880343000 2.754 2051.0 19812880344200 2.746 2045.0 19812880345400 2.816 2097.0 19812880346200 2.777 2068.0 19812880347200 2.737 2038.0 19812880348000 2.735 2037.0 19812880348200 2.727 2031.0 19812880349000 2.734 2036.0 19812880350000 2.739 2040.0 19812880351200 2.774 2066.0 19812880354400 3.366 2509.0 19812880356200 3.530 2632.0 19812880357200 3.531 2632.0 19812880359000 3.579 2669.0 19812880405000 4.163 3109.0 19812880408000 4.460 3333.0 19812880408400 4.471 3342.0 19812880411000 4.546 3399.0 19812880412000 4.552 3403.0 19812880413400 4.543 3396.0 19812880414400 4.553 3404.0 19812880417000 4.880 3651.0 19812880419400 5.172 3872.0 19812880420400 5.208 3900.0 19812880421400 5.239 3923.0 19812880423000 5.237 3922.0 19812880424000 5.226 3913.0 19812880425000 5.230 3916.0 19812880426200 5.250 3932.0 19812880428400 5.359 4015.0 19812880430000 5.356 4012.0 19812880432000 5.358 4014.0 19812880432400 5.363 4018.0 19812880435200 5.358 4014.0 19812880437200 5.353 4010.0 19812880440000 5.454 4088.0 19812880447000 5.745 4310.0 19812880455200 6.091 4576.0 19812880456200 6.116 4596.0 19812880457400 6.137 4612.0 19812880458400 6.124 4602.0 19812880500400 6.114 4594.0 19812880501400 6.115 4595.0 19812880505000 6.037 4535.0 19812880506200 6.035 4533.0 19812880507400 6.054 4548.0 19812880509000 6.065 4556.0 19812880510000 6.107 4589.0 19812880511200 6.137 4612.0 19812880512200 6.165 4633.0 19812880513400 6.179 4644.0 19812880514400 6.196 4657.0 19812880516000 6.209 4667.0 19812880517000 6.224 4678.0 19812880518200 6.237 4688.0 19812880519000 6.232 4684.0 19812880520200 6.244 4694.0 19812880521000 6.253 4701.0 19812880522000 6.232 4684.0 19812880523000 6.235 4687.0 19812880524200 6.260 4706.0 19812880525400 6.292 4730.0 19812880526000 6.304 4740.0 19812880527000 6.300 4736.0 19812880527400 6.277 4719.0 19812880529200 6.275 4717.0 19812880530400 6.275 4717.0 19812880532200 6.266 4710.0 19812880535000 6.208 4666.0 19812880536200 6.199 4659.0 19812880539000 6.179 4644.0 19812880540400 6.167 4635.0 19812880542000 6.173 4639.0 19812880542400 6.208 4666.0 19812880545200 6.267 4711.0 19812880547000 6.266 4710.0 19812880548400 6.270 4714.0 19812880550200 6.281 4722.0 19812880551400 6.291 4730.0 19812880553200 6.292 4730.0 19812880554000 6.296 4733.0 19812880555200 6.286 4726.0 19812880557400 6.278 4720.0 19812880559200 6.285 4725.0 19812880600400 6.292 4730.0 19812880602400 6.302 4738.0 19812880606000 6.325 4756.0 19812880607200 6.303 4739.0 19812880609000 6.282 4723.0 19812880610400 6.254 4701.0 19812880612400 6.248 4697.0 19812880615400 6.290 4729.0 19812880618000 6.306 4741.0 19812880619400 6.335 4763.0 19812880621200 6.345 4771.0 19812880623400 6.362 4784.0 19812880625000 6.353 4777.0 19812880627000 6.342 4769.0 19812880628200 6.336 4764.0 19812880630000 6.308 4743.0 19812880631400 6.263 4708.0 19812880633400 6.247 4696.0 19812880634200 6.234 4686.0 19812880635200 6.236 4688.0 19812880636200 6.269 4713.0 19812880638200 6.315 4748.0 19812880639000 6.329 4759.0 19812880640000 6.328 4758.0 19812880642200 6.314 4747.0 19812880644200 6.302 4738.0 19812880645200 6.291 4730.0 19812880646400 6.286 4726.0 19812880648400 6.287 4727.0 19812880650400 6.298 4735.0 19812880653000 6.315 4748.0 19812880655000 6.323 4754.0 19812880655400 6.330 4759.0 19812880657000 6.329 4759.0 19812880700200 6.240 4691.0 19812880701400 6.223 4678.0 19812880703400 6.227 4681.0 19812880705000 6.237 4688.0 19812880706200 6.252 4700.0 19812880710400 6.311 4745.0 19812880712000 6.315 4748.0 19812880714000 6.320 4752.0 19812880715200 6.325 4756.0 19812880717200 6.324 4755.0 19812880720000 6.307 4742.0 19812880722200 6.287 4727.0 19812880723400 6.276 4718.0 19812880725000 6.277 4719.0 19812880727000 6.276 4718.0 19812880728400 6.267 4711.0 19812880730000 6.261 4707.0 19812880732200 6.176 4642.0 19812880733400 6.170 4637.0 19812880735200 6.171 4638.0 19812880736200 6.179 4644.0 19812880738000 6.177 4642.0 19812880739000 6.167 4635.0 19812880740200 6.161 4630.0 19812880741000 6.163 4632.0 19812880743400 6.233 4685.0 19812880745200 6.238 4689.0 19812880747200 6.245 4694.0 19812880748400 6.248 4697.0 19812880750000 6.255 4702.0 19812880752000 6.238 4689.0 19812880754000 6.238 4689.0 19812880755000 6.236 4688.0 19812880756000 6.235 4687.0 19812880757200 6.228 4681.0 19812880758000 6.216 4672.0 19812880800400 6.127 4604.0 19812880801400 6.114 4594.0 19812880803000 6.109 4590.0 19812880804000 6.115 4595.0 19812880805200 6.130 4606.0 19812880806400 6.138 4613.0 19812880808000 6.144 4617.0 19812880809400 6.141 4615.0 19812880810400 6.136 4611.0 19812880812400 6.123 4601.0 19812880813400 6.132 4608.0 19812880814400 6.143 4616.0 19812880816000 6.160 4629.0 19812880817200 6.190 4652.0 19812880818200 6.187 4650.0 19812880819400 6.193 4655.0 19812880821000 6.185 4649.0 19812880823000 6.175 4641.0 19812880824400 6.172 4639.0 19812880825400 6.178 4643.0 19812880826400 6.195 4656.0 19812880829200 6.280 4721.0 19812880830200 6.295 4733.0 19812880832000 6.313 4746.0 19812880833200 6.330 4759.0 19812880834200 6.325 4756.0 19812880835200 6.320 4752.0 19812880837000 6.311 4745.0 19812880838000 6.274 4717.0 19812880839000 6.269 4713.0 19812880840000 6.270 4714.0 19812880841200 6.290 4729.0 19812880842200 6.313 4746.0 19812880843200 6.342 4769.0 19812880844200 6.356 4779.0 19812880845400 6.365 4786.0 19812880848000 6.311 4745.0 19812880849200 6.284 4724.0 19812880851000 6.263 4708.0 19812880857000 6.185 4649.0 19812880859000 6.161 4630.0 19812880900400 6.153 4624.0 19812880902000 6.140 4614.0 19812880903000 6.149 4621.0 19812880904200 6.235 4687.0 19812880905400 6.259 4705.0 19812880906200 6.275 4717.0 19812880908000 6.284 4724.0 19812880909000 6.277 4719.0 19812880909400 6.309 4743.0 19812880910400 6.320 4752.0 19812880911200 6.323 4754.0 19812880913000 6.292 4730.0 19812880914000 6.281 4722.0 19812880914400 6.284 4724.0 19812880916000 6.289 4728.0 19812880917200 6.291 4730.0 19812880918200 6.304 4740.0 19812880919200 6.299 4736.0 19812880920000 6.293 4731.0 19812880921400 6.300 4736.0 19812880923400 6.354 4778.0 19812880926000 6.450 4851.0 19812880927200 6.458 4857.0 19812880928400 6.471 4867.0 19812880930000 6.483 4876.0 19812880930400 6.492 4883.0 19812880931200 6.508 4896.0 19812880932200 6.541 4921.0 19812880934000 6.553 4930.0 19812880935200 6.556 4932.0 19812880936400 6.570 4943.0 19812880938000 6.590 4958.0 19812880939000 6.600 4966.0 19812880940000 6.618 4980.0 19812880940400 6.624 4984.0 19812880941200 6.618 4980.0 19812880942200 6.617 4979.0 19812880943200 6.629 4988.0 19812880945200 6.639 4996.0 19812880946400 6.646 5001.0 19812880948200 6.645 5000.0 19812880950200 6.656 5009.0 19812880951400 6.672 5021.0 19812880953000 6.691 5036.0 19812880954000 6.705 5047.0 19812880956000 6.749 5081.0 19812880956400 6.747 5080.0 19812880957200 6.747 5080.0 19812880958400 6.686 5032.0 19812881000000 6.670 5020.0 19812881001000 6.675 5023.0 19812881003400 6.750 5082.0 19812881004000 6.811 5130.0 19812881005400 6.823 5139.0 19812881006400 6.840 5152.0 19812881008000 6.832 5146.0 19812881009200 6.833 5147.0 19812881010000 6.840 5152.0 19812881011000 6.856 5165.0 19812881012200 6.871 5176.0 19812881015000 6.870 5176.0 19812881017000 6.870 5176.0 19812881018200 6.874 5179.0 19812881019200 6.872 5177.0 19812881020200 6.874 5179.0 19812881021400 6.885 5187.0 19812881022200 6.895 5195.0 19812881023000 6.901 5200.0 19812881025000 6.904 5202.0 19812881027400 6.906 5204.0 19812881030000 6.911 5208.0 19812881033200 6.920 5215.0 19812881035000 6.926 5219.0 19812881040000 6.936 5227.0 19812881045000 6.939 5229.0 19812881050000 6.953 5240.0 19812881055000 6.972 5255.0 19812881057000 6.981 5262.0 19812881058000 6.972 5255.0 19812881104000 6.970 5253.0 19812881104400 6.986 5265.0 19812881106000 6.983 5263.0 19812881108000 6.989 5268.0 19812881113000 6.996 5273.0 19812881126400 7.026 5296.0 19812881129400 7.029 5299.0 19812881132000 7.025 5295.0 19812881135000 7.024 5295.0 19812881137400 7.025 5295.0 19812881140000 7.027 5297.0 19812881141400 7.028 5298.0 19812881143000 7.037 5305.0 19812881145000 7.036 5304.0 19812881146200 7.057 5320.0 19812881148200 7.042 5309.0 19812881150000 7.037 5305.0 19812881152200 7.038 5305.0 19812881153200 7.039 5306.0 19812881154400 7.044 5310.0 19812881155200 7.040 5307.0 19812881156000 7.041 5308.0 19812881157000 7.053 5317.0 19812881158200 7.048 5313.0 19812881159200 7.057 5320.0 19812881201200 7.077 5335.0 19812881203000 7.092 5347.0 19812881205000 7.098 5352.0 19812881207200 7.105 5357.0 19812881208200 7.116 5365.0 19812881209200 7.129 5375.0 19812881210000 7.133 5378.0 19812881212000 7.142 5385.0 19812881213400 7.141 5385.0 19812881217000 7.138 5382.0 19812881218400 7.142 5385.0 19812881220000 7.145 5388.0 19812881221200 7.152 5393.0 19812881223400 7.138 5382.0 19812881225000 7.132 5378.0 19812881226000 7.128 5375.0 19812881227000 7.121 5369.0 19812881229000 7.076 5335.0 19812881230000 7.055 5319.0 19812881231000 7.052 5316.0 19812881232200 7.060 5322.0 19812881233400 7.073 5332.0 19812881235000 7.084 5341.0 19812881236000 7.085 5342.0 19812881237200 7.080 5338.0 19812881238400 7.077 5335.0 19812881239400 7.086 5342.0 19812881241000 7.107 5359.0 19812881242000 7.110 5361.0 19812881243000 7.122 5370.0 19812881244200 7.131 5377.0 19812881245200 7.124 5372.0 19812881246400 7.101 5354.0 19812881247400 7.093 5348.0 19812881248400 7.102 5355.0 19812881249400 7.112 5362.0 19812881250400 7.118 5367.0 19812881251400 7.115 5365.0 19812881252400 7.124 5372.0 19812881254000 7.126 5373.0 19812881255000 7.132 5378.0 19812881257000 7.134 5379.0 19812881258200 7.131 5377.0 19812881259400 7.133 5378.0 19812881300200 7.142 5385.0 19812881301200 7.150 5392.0 19812881302000 7.161 5400.0 19812881303000 7.182 5416.0 19812881304200 7.211 5439.0 19812881305400 7.220 5446.0 19812881307200 7.236 5458.0 19812881308000 7.243 5464.0 19812881308400 7.260 5477.0 19812881309400 7.260 5477.0 19812881310400 7.254 5472.0 19812881311000 7.251 5470.0 19812881312000 7.243 5464.0 19812881313400 7.233 5456.0 19812881314200 7.236 5458.0 19812881315200 7.238 5460.0 19812881316200 7.247 5467.0 19812881317000 7.261 5478.0 19812881318000 7.261 5478.0 19812881318200 7.248 5467.0 19812881319200 7.222 5447.0 19812881324000 7.188 5421.0 19812881325200 7.187 5420.0 19812881326400 7.194 5425.0 19812881328000 7.200 5430.0 19812881330200 7.246 5466.0 19812881332200 7.257 5474.0 19812881333200 7.243 5464.0 19812881334200 7.218 5444.0 19812881336200 7.211 5439.0 19812881338200 7.216 5442.0 19812881339200 7.218 5444.0 19812881340000 7.231 5454.0 19812881340400 7.239 5460.0 19812881341000 7.250 5469.0 19812881342200 7.241 5462.0 19812881344000 7.228 5452.0 19812881345400 7.222 5447.0 19812881346400 7.232 5455.0 19812881348400 7.232 5455.0 19812881350400 7.267 5482.0 19812881351400 7.274 5488.0 19812881352200 7.275 5488.0 19812881353200 7.292 5502.0 19812881355000 7.288 5499.0 19812881357000 7.290 5500.0 19812911425000 7.253 5471.0 19812911427200 7.252 5471.0 19812911430000 7.257 5474.0 19812911433000 7.258 5475.0 19812911435400 7.253 5471.0 19812911437200 7.250 5469.0 19812911438000 7.255 5473.0 19812911439200 7.250 5469.0 19812911440400 7.258 5475.0 19812911442000 7.251 5470.0 19812911444200 7.245 5465.0 19812911445000 7.240 5461.0 19812911446200 7.240 5461.0 19812911448000 7.244 5464.0 19812911450000 7.244 5464.0 19812911453000 7.242 5463.0 19812911455000 7.239 5460.0 19812911500000 7.237 5459.0 19812911503000 7.237 5459.0 19812911504200 7.227 5451.0 19812911505000 7.230 5453.0 19812911508000 7.228 5452.0 19812911509400 7.219 5445.0 19812911510400 7.221 5446.0 19812911511000 7.224 5449.0 19812911515000 7.221 5446.0 19812911520000 7.217 5443.0 19812911521000 7.214 5441.0 19812911521200 7.215 5442.0 19812911525000 7.205 5434.0 19812911530000 7.194 5425.0 19812911535000 7.187 5420.0 19812911541400 7.172 5408.0 19812911545000 7.164 5402.0 19812911550000 7.151 5392.0 19812911555000 7.153 5394.0 19812911600000 7.146 5388.0 19812911604000 7.139 5383.0 19812911607200 7.132 5378.0 19812911610200 7.125 5372.0 19812911613400 7.121 5369.0 19812911615000 7.121 5369.0 19812911618400 7.118 5367.0 19812911620000 7.119 5368.0 19812911622400 7.120 5368.0 19812911624000 7.109 5360.0 19812911625000 7.101 5354.0 19812911627000 7.094 5349.0 19812911629000 7.086 5342.0 19812911630000 7.081 5339.0 19812911632200 7.082 5339.0 19812911635000 7.079 5337.0 19812911636400 7.074 5333.0 19812911639000 7.061 5323.0 19812911640000 7.055 5319.0 19812911643400 7.057 5320.0 19812911645200 7.055 5319.0 19812911647000 7.040 5307.0 19812911648400 7.029 5299.0 19812911650000 7.028 5298.0 19812911652200 7.031 5300.0 19812911654400 7.029 5299.0 19812911656000 7.026 5296.0 19812911657200 7.017 5289.0 19812911703000 6.990 5269.0 19812911704200 6.986 5265.0 19812911706000 6.982 5262.0 19812911707000 6.983 5263.0 19812911708000 6.992 5270.0 19812911709000 6.998 5275.0 19812911710200 6.998 5275.0 19812911711400 6.964 5249.0 19812911713000 6.956 5242.0 19812911714200 6.955 5242.0 19812911716000 6.954 5241.0 19812911717400 6.940 5230.0 19812911719200 6.937 5228.0 19812911721400 6.932 5224.0 19812911723200 6.924 5218.0 19812911725000 6.917 5212.0 19812911727400 6.905 5203.0 19812911730000 6.888 5190.0 19812911732000 6.862 5169.0 19812911734000 6.841 5153.0 19812911735000 6.827 5142.0 19812911736000 6.825 5140.0 19812911736400 6.830 5144.0 19812911737200 6.833 5147.0 19812911738400 6.827 5142.0 19812911740000 6.803 5123.0 19812911742000 6.761 5091.0 19812911744200 6.731 5067.0 19812911747400 6.686 5032.0 19812911749200 6.671 5020.0 19812911751000 6.634 4992.0 19812911751400 6.601 4967.0 19812911752400 6.584 4954.0 19812911753400 6.579 4950.0 19812911754400 6.594 4961.0 19812911756000 6.598 4964.0 19812911757200 6.606 4971.0 19812911758000 6.602 4968.0 19812911759200 6.600 4966.0 19812911801200 6.584 4954.0 19812911803000 6.563 4938.0 19812911804200 6.543 4922.0 19812911805000 6.529 4912.0 19812911806400 6.465 4863.0 19812911808000 6.445 4847.0 19812911809000 6.444 4847.0 19812911810000 6.456 4856.0 19812911810400 6.474 4870.0 19812911812200 6.460 4859.0 19812911813400 6.471 4867.0 19812911815000 6.465 4863.0 19812911815400 6.453 4854.0 19812911817000 6.406 4818.0 19812911817400 6.390 4805.0 19812911818400 6.384 4801.0 19812911819400 6.399 4812.0 19812911821000 6.390 4805.0 19812911822400 6.375 4794.0 19812911823200 6.370 4790.0 19812911825200 6.308 4743.0 19812911826200 6.270 4714.0 19812911827400 6.251 4699.0 19812911828400 6.258 4704.0 19812911830000 6.247 4696.0 19812911831000 6.254 4701.0 19812911832200 6.309 4743.0 19812911833200 6.314 4747.0 19812911834400 6.316 4749.0 19812911835400 6.315 4748.0 19812911836200 6.312 4746.0 19812911838000 6.333 4762.0 19812911839200 6.298 4735.0 19812911840200 6.263 4708.0 19812911841200 6.246 4695.0 19812911842000 6.241 4691.0 19812911843000 6.257 4704.0 19812911843400 6.260 4706.0 19812911844400 6.231 4684.0 19812911845000 6.228 4681.0 19812911846000 6.235 4687.0 19812911847200 6.227 4681.0 19812911849000 6.198 4658.0 19812911851000 6.169 4636.0 19812911852000 6.163 4632.0 19812911853400 6.126 4603.0 19812911855400 6.062 4554.0 19812911857200 6.036 4534.0 19812911859000 6.020 4521.0 19812911900200 6.010 4514.0 19812911902000 5.982 4492.0 19812911903200 5.989 4498.0 19812911904200 5.979 4490.0 19812911905200 5.977 4488.0 19812911906400 5.983 4493.0 19812911908400 5.903 4431.0 19812911910000 5.876 4410.0 19812911911200 5.860 4398.0 19812911915400 5.758 4320.0 19812911917000 5.737 4304.0 19812911918000 5.728 4297.0 19812911921000 5.694 4272.0 19812911923200 5.580 4185.0 19812911924400 5.519 4138.0 19812911926400 5.433 4072.0 19812911927400 5.439 4076.0 19812911929000 5.411 4055.0 19812911930400 5.295 3966.0 19812911931400 5.230 3916.0 19812911932000 5.234 3919.0 19812911933200 5.240 3924.0 19812911934400 5.221 3909.0 19812911937000 5.116 3830.0 19812911937400 5.096 3814.0 19812911938400 5.098 3816.0 19812911940000 5.128 3839.0 19812911941200 5.176 3875.0 19812911942200 5.172 3872.0 19812911943400 5.190 3886.0 19812911944400 5.192 3887.0 19812911945200 5.191 3887.0 19812911947400 5.105 3821.0 19812911949000 5.076 3799.0 19812911952000 4.847 3626.0 19812911954000 4.731 3538.0 19812911954400 4.703 3517.0 19812911956200 4.686 3504.0 19812911958000 4.643 3472.0 19812911959000 4.635 3466.0 19812911959400 4.636 3466.0 19812912001000 4.629 3461.0 19812912002000 4.639 3469.0 19812912003000 4.643 3472.0 19812912004200 4.651 3478.0 19812912005000 4.653 3479.0 19812912010200 4.512 3373.0 19812912011000 4.516 3376.0 19812912013400 4.272 3191.0 19812912014400 4.257 3180.0 19812912016200 4.191 3130.0 19812912018000 4.085 3050.0 19812912019400 4.056 3028.0 19812912020200 4.041 3017.0 19812912021200 4.043 3018.0 19812912022200 4.051 3024.0 19812912023400 4.056 3028.0 19812912024400 4.056 3028.0 19812912027200 4.101 3062.0 19812912032400 3.948 2947.0 19812912033000 3.914 2921.0 19812912034200 3.750 2798.0 19812912036400 3.621 2700.0 19812912038000 3.400 2534.0 19812912038400 3.345 2493.0 19812912039400 3.348 2495.0 19812912040000 3.346 2494.0 19812912040200 3.412 2543.0 19812912041200 3.552 2648.0 19812912043000 3.796 2832.0 19812912044400 3.862 2882.0 19812912045000 3.913 2920.0 19812912046000 3.919 2925.0 19812912049400 4.150 3099.0 19812912054200 4.414 3299.0 19812912058200 4.631 3463.0 19812912059400 4.679 3499.0 19812912100400 4.713 3524.0 19812912101400 4.742 3546.0 19812912103000 4.772 3569.0 19812912104200 4.780 3575.0 19812912105400 4.802 3592.0 19812912106400 4.819 3604.0 19812912109000 4.839 3620.0 19812912109400 4.841 3621.0 19812912110400 4.829 3612.0 19812912111200 4.841 3621.0 19812912112200 4.851 3629.0 19812912113400 4.862 3637.0 19812912115200 4.844 3623.0 19812912116400 4.857 3633.0 19812912118000 4.884 3654.0 19812912119200 4.906 3670.0 19812912121200 4.929 3688.0 19812912122000 4.943 3698.0 19812912125400 5.444 4080.0 19812912127000 5.463 4095.0 19812912128000 5.481 4109.0 19812912128200 5.486 4112.0 19812912129400 5.506 4128.0 19812912130200 5.514 4134.0 19812912131400 5.532 4148.0 19812912133400 5.555 4165.0 19812912135000 5.606 4205.0 19812912137400 5.717 4289.0 19812912138400 5.727 4297.0 19812912139400 5.738 4305.0 19812912141000 5.775 4333.0 19812912141400 5.787 4342.0 19812912142200 5.801 4353.0 19812912144000 5.794 4348.0 19812912145200 5.796 4349.0 19812912145400 5.793 4347.0 19812912146000 5.786 4342.0 19812912146400 5.746 4311.0 19812912147200 5.736 4304.0 19812912148400 5.744 4310.0 19812912151000 5.879 4413.0 19812912151400 5.883 4416.0 19812912155400 5.656 4243.0 19812912156000 5.657 4243.0 19812912158000 5.597 4198.0 19812912158200 5.589 4192.0 19812912200200 5.539 4153.0 19812912202000 5.514 4134.0 19812912202400 5.508 4129.0 19812912204000 5.491 4116.0 19812912205200 5.493 4118.0 19812912206400 5.491 4116.0 19812912207200 5.492 4117.0 19812912208000 5.490 4115.0 19812912209000 5.501 4124.0 19812912210000 5.526 4143.0 19812912210200 5.541 4155.0 19812912211000 5.540 4154.0 19812912212200 5.507 4129.0 19812912213200 5.499 4122.0 19812912214000 5.501 4124.0 19812912215000 5.498 4122.0 19812912215400 5.498 4122.0 19812912217400 5.462 4094.0 19812912218200 5.470 4100.0 19812912223000 5.124 3836.0 19812912227400 4.855 3632.0 19812912229200 4.758 3558.0 19812912231000 4.559 3408.0 19812912231400 4.490 3356.0 19812912234000 4.417 3301.0 19812912234400 4.418 3302.0 19812912237200 4.463 3336.0 19812912238400 4.478 3347.0 19812912239200 4.486 3353.0 19812912240200 4.625 3458.0 19812912241000 4.604 3442.0 19812912244200 4.372 3267.0 19812912245000 4.376 3270.0 19812912246000 4.374 3268.0 19812912247000 4.371 3266.0 19812912249400 4.376 3270.0 19812912250400 4.375 3269.0 19812912251200 4.376 3270.0 19812912253400 4.218 3150.0 19812912258000 3.827 2856.0 19812912302000 3.258 2428.0 19812912304000 2.904 2163.0 19812912307200 2.859 2130.0 19812912309200 2.632 1960.0 19812912310000 2.493 1857.0 19812912313000 2.491 1856.0 19812912315000 2.315 1725.0 19812912316000 2.252 1678.0 19812912318200 1.865 1390.0 19812912319200 1.707 1272.0 19812912320200 1.558 1162.0 19812912321000 1.492 1113.0 19812912321400 1.462 1091.0 19812912322000 1.455 1085.0 19812912322400 1.471 1097.0 19812912323000 1.517 1131.0 19812912323200 1.549 1155.0 19812912324000 1.507 1124.0 19812912324200 1.456 1086.0 19812912324400 1.423 1062.0 19812912325200 1.413 1054.0 19812912326000 1.432 1068.0 19812912326200 1.477 1102.0 19812912327000 1.577 1176.0 19812912327400 1.698 1266.0 19812912328400 1.828 1362.0 19812912329200 1.927 1436.0 19812912330400 2.105 1568.0 19812912334200 2.600 1937.0 19812912335200 2.718 2024.0 19812912338200 3.073 2289.0 19812912340000 3.230 2407.0 19812912341400 3.353 2499.0 19812912343000 3.435 2560.0 19812912345200 3.649 2721.0 19812912348000 3.879 2895.0 19812912348400 3.932 2935.0 19812912349400 3.986 2975.0 19812912351000 4.071 3040.0 19812912354400 4.292 3206.0 19812912355400 4.359 3257.0 19812912356000 4.391 3281.0 19812912356400 4.402 3290.0 19812912358400 4.443 3321.0 19812920001000 4.513 3374.0 19812920002000 4.544 3397.0 19812920003400 4.622 3456.0 19812920007200 4.718 3528.0 19812920008000 4.747 3550.0 19812920010200 4.791 3583.0 19812920012000 4.852 3629.0 19812920014400 4.910 3673.0 19812920017200 4.994 3737.0 19812920019400 5.044 3775.0 19812920021400 5.128 3839.0 19812920024200 5.209 3900.0 19812920025200 5.247 3929.0 19812920026400 5.303 3972.0 19812920028200 5.366 4020.0 19812920029200 5.411 4055.0 19812920031000 5.494 4119.0 19812920032200 5.519 4138.0 19812920033000 5.536 4151.0 19812920034200 5.577 4182.0 19812920036000 5.607 4205.0 19812920037000 5.623 4218.0 19812920038000 5.633 4225.0 19812920039000 5.655 4242.0 19812920040000 5.666 4250.0 19812920041000 5.678 4259.0 19812920044400 5.810 4360.0 19812920046400 5.813 4362.0 19812920048400 5.822 4369.0 19812920050200 5.825 4371.0 19812920051400 5.827 4373.0 19812920052400 5.838 4381.0 19812920053200 5.840 4383.0 19812920056000 5.905 4433.0 19812920101200 6.139 4613.0 19812920102200 6.165 4633.0 19812920104000 6.240 4691.0 19812920105000 6.265 4710.0 19812920106400 6.291 4730.0 19812920108000 6.322 4753.0 19812920109400 6.343 4769.0 19812920110400 6.341 4768.0 19812920112000 6.358 4781.0 19812920113400 6.403 4815.0 19812920115200 6.444 4847.0 19812920118000 6.563 4938.0 19812920119000 6.559 4935.0 19812920120200 6.571 4944.0 19812920121200 6.599 4965.0 19812920122000 6.622 4983.0 19812920123200 6.640 4997.0 19812920124400 6.678 5026.0 19812920125200 6.707 5048.0 19812920126000 6.718 5057.0 19812920127200 6.721 5059.0 19812920128400 6.742 5076.0 19812920129400 6.771 5098.0 19812920131000 6.788 5112.0 19812920132000 6.801 5122.0 19812920134200 6.856 5165.0 19812920135200 6.868 5174.0 19812920135400 6.869 5175.0 19812920136400 6.867 5173.0 19812920138200 6.850 5160.0 19812920140000 6.830 5144.0 19812920141400 6.826 5141.0 19812920143200 6.803 5123.0 19812920144000 6.799 5120.0 19812920145200 6.799 5120.0 19812920147000 6.784 5109.0 19812920148200 6.782 5107.0 19812920150000 6.780 5105.0 19812920151000 6.782 5107.0 19812920152400 6.773 5100.0 19812920154000 6.770 5098.0 19812920156200 6.746 5079.0 19812920157400 6.730 5066.0 19812920159000 6.721 5059.0 19812920200400 6.709 5050.0 19812920202000 6.706 5048.0 19812920203000 6.707 5048.0 19812920204200 6.703 5045.0 19812920207000 6.697 5041.0 19812920208200 6.685 5031.0 19812920209400 6.673 5022.0 19812920210200 6.665 5016.0 19812920212000 6.660 5012.0 19812920212400 6.654 5007.0 19812920213400 6.650 5004.0 19812920215200 6.639 4996.0 19812920216200 6.635 4993.0 19812920217200 6.632 4990.0 19812920218400 6.643 4999.0 19812920219200 6.651 5005.0 19812920220200 6.655 5008.0 19812920221400 6.669 5019.0 19812920222200 6.678 5026.0 19812920223400 6.684 5031.0 19812920224400 6.689 5034.0 19812920225400 6.693 5038.0 19812920227000 6.707 5048.0 19812920227400 6.712 5052.0 19812920229400 6.686 5032.0 19812920230400 6.680 5027.0 19812920232200 6.690 5035.0 19812920233400 6.707 5048.0 19812920234200 6.713 5053.0 19812920236200 6.706 5048.0 19812920238200 6.718 5057.0 19812920239200 6.728 5065.0 19812920241000 6.737 5072.0 19812920241400 6.747 5080.0 19812920243400 6.751 5083.0 19812920245000 6.745 5078.0 19812920247000 6.744 5077.0 19812920248200 6.749 5081.0 19812920250000 6.754 5085.0 19812920252000 6.748 5080.0 19812920253200 6.747 5080.0 19812920255000 6.745 5078.0 19812920257200 6.744 5077.0 19812920259000 6.744 5077.0 19812920300000 6.740 5074.0 19812920302400 6.732 5068.0 19812920305000 6.723 5061.0 19812920307400 6.699 5042.0 19812920309000 6.689 5034.0 19812920310400 6.672 5021.0 19812920311400 6.665 5016.0 19812920313000 6.664 5015.0 19812920314000 6.672 5021.0 19812920315000 6.680 5027.0 19812920318200 6.695 5039.0 19812920320000 6.704 5046.0 19812920322200 6.718 5057.0 19812920324400 6.733 5069.0 19812920327000 6.741 5075.0 19812920329000 6.750 5082.0 19812920330000 6.753 5084.0 19812920333000 6.764 5093.0 19812920335000 6.767 5095.0 19812920338000 6.773 5100.0 19812920340000 6.769 5097.0 19812920343200 6.759 5089.0 19812920345400 6.724 5062.0 19812920350000 6.436 4841.0 19812920351200 6.418 4827.0 19812920352400 6.411 4821.0 19812920353200 6.394 4808.0 19812920354000 6.392 4807.0 19812920355400 6.414 4824.0 19812920357000 6.445 4847.0 19812920359400 6.742 5076.0 19812920400200 6.751 5083.0 19812920401000 6.758 5088.0 19812920401400 6.755 5086.0 19812920403200 6.764 5093.0 19812920404200 6.771 5098.0 19812920407200 6.758 5088.0 19812920409400 6.745 5078.0 19812920411200 6.737 5072.0 19812920413200 6.731 5067.0 19812920414400 6.733 5069.0 19812920417400 6.587 4956.0 19812920418400 6.580 4951.0 19812920419400 6.583 4953.0 19812920423200 6.644 5000.0 19812920424200 6.641 4997.0 19812920424400 6.629 4988.0 19812920426200 6.632 4990.0 19812920427000 6.634 4992.0 19812920428000 6.624 4984.0 19812920429200 6.615 4977.0 19812920430400 6.615 4977.0 19812920431400 6.614 4977.0 19812920432400 6.606 4971.0 19812920434400 6.638 4995.0 19812920436400 6.641 4997.0 19812920439000 6.647 5002.0 19812920440000 6.646 5001.0 19812920441400 6.640 4997.0 19812920443200 6.636 4994.0 19812920445000 6.627 4987.0 19812920447400 6.611 4974.0 19812920448200 6.607 4971.0 19812920449200 6.610 4974.0 19812920450000 6.615 4977.0 19812920451000 6.617 4979.0 19812920452400 6.606 4971.0 19812920454000 6.600 4966.0 19812920455000 6.596 4963.0 19812920456000 6.589 4958.0 19812920457000 6.558 4934.0 19812920458400 6.527 4910.0 19812920459200 6.520 4905.0 19812920500200 6.523 4907.0 19812920503000 6.628 4987.0 19812920504000 6.633 4991.0 19812920504400 6.634 4992.0 19812920506000 6.598 4964.0 19812920507400 6.597 4964.0 19812920508200 6.595 4962.0 19812920509400 6.597 4964.0 19812920511000 6.604 4969.0 19812920511400 6.605 4970.0 19812920514000 6.602 4968.0 19812920515200 6.598 4964.0 19812920517000 6.599 4965.0 19812920518200 6.595 4962.0 19812920519400 6.597 4964.0 19812920521000 6.601 4967.0 19812920521400 6.570 4943.0 19812920523000 6.569 4942.0 19812920524400 6.513 4899.0 19812920525400 6.503 4892.0 19812920527200 6.476 4871.0 19812920528400 6.467 4864.0 19812920529400 6.467 4864.0 19812920530400 6.469 4866.0 19812920531400 6.468 4865.0 19812920533000 6.451 4852.0 19812920534000 6.376 4795.0 19812920536000 6.286 4726.0 19812920537000 6.209 4667.0 19812920538200 6.197 4658.0 19812920539200 6.194 4655.0 19812920540200 6.204 4663.0 19812920541400 6.216 4672.0 19812920543400 6.243 4693.0 19812920544400 6.306 4741.0 19812920545200 6.303 4739.0 19812920547000 6.269 4713.0 19812920548000 6.270 4714.0 19812920549000 6.266 4710.0 19812920552400 6.254 4701.0 19812920554400 6.265 4710.0 19812920555000 6.246 4695.0 19812920556000 6.240 4691.0 19812920557400 6.244 4694.0 19812920558200 6.243 4693.0 19812920559200 6.243 4693.0 19812920601000 6.241 4691.0 19812920602400 6.245 4694.0 19812920604000 6.261 4707.0 19812920605200 6.282 4723.0 19812920607000 6.333 4762.0 19812920609000 6.604 4969.0 19812920609400 6.607 4971.0 19812920612000 6.593 4961.0 19812920613200 6.596 4963.0 19812920614400 6.592 4960.0 19812920616000 6.622 4983.0 19812920616200 6.619 4981.0 19812920617200 6.600 4966.0 19812920618200 6.611 4974.0 19812920619400 6.616 4978.0 19812920621200 6.619 4981.0 19812920623200 6.632 4990.0 19812920626000 6.646 5001.0 19812920626400 6.655 5008.0 19812920628400 6.668 5018.0 19812920630000 6.679 5027.0 19812920632200 6.689 5034.0 19812920635000 6.695 5039.0 19812920640000 6.704 5046.0 19812920645000 6.707 5048.0 19812920647200 6.708 5049.0 19812920652000 6.710 5051.0 19812920655000 6.710 5051.0 19812920700000 6.720 5059.0 19812920705000 6.721 5059.0 19812920710000 6.724 5062.0 19812920713200 6.725 5062.0 19812920714200 6.724 5062.0 19812920715000 6.728 5065.0 19812920716400 6.730 5066.0 19812920719000 6.726 5063.0 19812920720200 6.725 5062.0 19812920722200 6.729 5066.0 19812920724000 6.726 5063.0 19812920725000 6.728 5065.0 19812920727000 6.731 5067.0 19812920728000 6.729 5066.0 19812920730000 6.729 5066.0 19812920734400 6.728 5065.0 19812920740000 6.730 5066.0 19812920745000 6.728 5065.0 19812920750000 6.730 5066.0 19812920759400 6.731 5067.0 19812920802400 6.728 5065.0 19812920810000 6.725 5062.0 19812920815000 6.725 5062.0 19812920818400 6.723 5061.0 19812920820000 6.720 5059.0 19812920822200 6.715 5055.0 19812920825000 6.703 5045.0 19812920828000 6.695 5039.0 19812920830000 6.692 5037.0 19812920832400 6.688 5034.0 19812920835000 6.690 5035.0 19812920836200 6.683 5030.0 19812920837400 6.677 5025.0 19812920839400 6.678 5026.0 19812920842000 6.679 5027.0 19812920845000 6.682 5029.0 19812920847400 6.687 5033.0 19812920850000 6.695 5039.0 19812920853000 6.700 5043.0 19812920854000 6.694 5038.0 19812920854400 6.692 5037.0 19812920855200 6.690 5035.0 19812920856200 6.682 5029.0 19812920857200 6.683 5030.0 19812920858200 6.693 5038.0 19812920858400 6.694 5038.0 19812920900000 6.696 5040.0 19812920901400 6.677 5025.0 19812920903000 6.659 5011.0 19812920903400 6.658 5010.0 19812920904400 6.665 5016.0 19812920906000 6.665 5016.0 19812920906400 6.660 5012.0 19812920907400 6.655 5008.0 19812920908200 6.658 5010.0 19812920909400 6.634 4992.0 19812920912000 6.642 4998.0 19812920914200 6.640 4997.0 19812920915200 6.651 5005.0 19812920917000 6.661 5013.0 19812920918200 6.635 4993.0 19812920919400 6.627 4987.0 19812920920200 6.637 4994.0 19812920923000 6.631 4990.0 19812920926200 6.608 4972.0 19812920927200 6.623 4984.0 19812920929400 6.622 4983.0 19812920930400 6.597 4964.0 19812920931200 6.569 4942.0 19812920932400 6.580 4951.0 19812920933400 6.605 4970.0 19812920934400 6.630 4989.0 19812920935400 6.631 4990.0 19812920936400 6.624 4984.0 19812920937000 6.579 4950.0 19812920938200 6.548 4926.0 19812920939200 6.537 4918.0 19812920940400 6.539 4919.0 19812920941400 6.560 4935.0 19812920943000 6.586 4955.0 19812920944000 6.594 4961.0 19812920945000 6.601 4967.0 19812920947400 6.610 4974.0 19812920950000 6.616 4978.0 19812920952400 6.613 4976.0 19812920955000 6.615 4977.0 19812920957400 6.619 4981.0 19812920959200 6.622 4983.0 19812921003000 6.607 4971.0 19812921004000 6.602 4968.0 19812921005000 6.605 4970.0 19812921005400 6.607 4971.0 19812921006400 6.605 4970.0 19812921008000 6.614 4977.0 19812921008400 6.618 4980.0 19812921009400 6.610 4974.0 19812921010400 6.610 4974.0 19812921011400 6.609 4973.0 19812921013400 6.590 4958.0 19812921015400 6.581 4951.0 19812921017200 6.580 4951.0 19812921018400 6.581 4951.0 19812921019200 6.583 4953.0 19812921020200 6.571 4944.0 19812921021200 6.563 4938.0 19812921022400 6.558 4934.0 19812921027000 6.524 4908.0 19812921027400 6.513 4899.0 19812921028400 6.521 4906.0 19812921029200 6.522 4906.0 19812921030000 6.531 4913.0 19812921031400 6.534 4916.0 19812921034000 6.577 4948.0 19812921034400 6.550 4928.0 19812921035400 6.549 4927.0 19812921036200 6.540 4920.0 19812921038200 6.528 4911.0 19812921039200 6.524 4908.0 19812921040400 6.533 4915.0 19812921041200 6.536 4917.0 19812921042200 6.544 4923.0 19812921043200 6.546 4925.0 19812921044000 6.539 4919.0 19812921044200 6.520 4905.0 19812921045000 6.514 4900.0 19812921047000 6.547 4925.0 19812921052000 6.503 4892.0 19812921053000 6.510 4897.0 19812921053400 6.511 4898.0 19812921054400 6.506 4894.0 19812921055000 6.501 4890.0 19812921056400 6.493 4884.0 19812921058000 6.488 4880.0 19812921059000 6.482 4876.0 19812921100000 6.481 4875.0 19812921101200 6.459 4858.0 19812921105000 6.349 4774.0 19812921106200 6.317 4750.0 19812921107400 6.277 4719.0 19812921109200 6.269 4713.0 19812921110200 6.259 4705.0 19812921111200 6.258 4704.0 19812921113400 6.180 4645.0 19812921114200 6.175 4641.0 19812921115400 6.153 4624.0 19812921121400 5.937 4457.0 19812921124000 5.847 4388.0 19812921124400 5.842 4384.0 19812921126200 5.903 4431.0 19812921127000 5.904 4432.0 19812921128000 5.771 4330.0 19812921130000 5.621 4216.0 19812921131200 5.484 4111.0 19812921133000 5.319 3984.0 19812921134000 5.304 3973.0 19812921135000 5.312 3979.0 19812921135400 5.326 3989.0 19812921136000 5.372 4025.0 19812921141000 5.829 4374.0 19812921142200 5.843 4385.0 19812921143000 5.841 4383.0 19812921144400 5.826 4372.0 19812921145200 5.831 4376.0 19812921146400 5.831 4376.0 19812921147400 5.840 4383.0 19812921149200 5.857 4396.0 19812921150400 5.836 4380.0 19812921152000 5.842 4384.0 19812921152400 5.856 4395.0 19812921154400 5.831 4376.0 19812921157200 5.865 4402.0 19812921159000 5.883 4416.0 19812921202000 6.229 4682.0 19812921203000 6.238 4689.0 19812921204000 6.271 4714.0 19812921206000 6.328 4758.0 19812921208200 6.347 4772.0 19812921209200 6.346 4772.0 19812921210200 6.364 4785.0 19812921211200 6.375 4794.0 19812921212200 6.372 4792.0 19812921213400 6.369 4789.0 19812921215000 6.378 4796.0 19812921216000 6.386 4802.0 19812921217000 6.399 4812.0 19812921218200 6.421 4829.0 19812921219000 6.441 4844.0 19812921221400 6.616 4978.0 19812921222400 6.621 4982.0 19812921223400 6.545 4924.0 19812921225000 6.456 4856.0 19812921226000 6.437 4841.0 19812921228000 6.414 4824.0 19812921229400 6.410 4821.0 19812921230400 6.413 4823.0 19812921232000 6.418 4827.0 19812921233000 6.432 4837.0 19812921233400 6.440 4844.0 19812921235000 6.430 4836.0 19812921236000 6.431 4837.0 19812921237000 6.428 4834.0 19812921238400 6.446 4848.0 19812921240000 6.447 4849.0 19812921242000 6.441 4844.0 19812921242400 6.424 4831.0 19812921244200 6.416 4825.0 19812921245400 6.412 4822.0 19812921246400 6.421 4829.0 19812921248000 6.430 4836.0 19812921250400 6.541 4921.0 19812921252000 6.518 4903.0 19812921253200 6.495 4886.0 19812921254000 6.457 4857.0 19812921254400 6.416 4825.0 19812921256000 6.399 4812.0 19812921257400 6.378 4796.0 19812921258400 6.371 4791.0 19812921259400 6.373 4792.0 19812921301000 6.368 4789.0 19812921302000 6.357 4780.0 19812921303400 6.312 4746.0 19812921304400 6.279 4720.0 19812921306200 6.245 4694.0 19812921308000 6.237 4688.0 19812921308400 6.239 4690.0 19812921309000 6.244 4694.0 19812921310400 6.280 4721.0 19812921311400 6.293 4731.0 19812921312400 6.313 4746.0 19812921313400 6.306 4741.0 19812921314400 6.293 4731.0 19812921315400 6.298 4735.0 19812921316200 6.307 4742.0 19812921317400 6.300 4736.0 19812921318200 6.296 4733.0 19812921319200 6.276 4718.0 19812921320000 6.280 4721.0 19812921328400 5.678 4259.0 19812921333200 5.411 4055.0 19812921336000 5.298 3968.0 19812921337000 5.287 3960.0 19812921338200 5.257 3937.0 19812921339000 5.262 3941.0 19812921343200 5.665 4249.0 19812921352000 6.024 4525.0 19812921353000 6.049 4544.0 19812921354000 6.090 4576.0 19812921355200 6.111 4592.0 19812921357000 6.109 4590.0 19812921400000 6.233 4685.0 19812921401200 6.265 4710.0 19812921402000 6.277 4719.0 19812921403400 6.316 4749.0 19812921405000 6.348 4773.0 19812921406400 6.394 4808.0 19812921407400 6.415 4824.0 19812921409400 6.444 4847.0 19812921410200 6.463 4861.0 19812921411400 6.488 4880.0 19812921412200 6.495 4886.0 19812921413200 6.495 4886.0 19812921414400 6.491 4883.0 19812921416000 6.486 4879.0 19812921417200 6.493 4884.0 19812921418200 6.501 4890.0 19812921420000 6.523 4907.0 19812921421400 6.571 4944.0 19812921423200 6.593 4961.0 19812921425000 6.621 4982.0 19812921426400 6.674 5023.0 19812921428400 6.705 5047.0 19812921430000 6.712 5052.0 19812921431200 6.714 5054.0 19812921437000 6.733 5069.0 19812921440000 6.738 5073.0 19812921443200 6.744 5077.0 19812921445000 6.743 5077.0 19812921447400 6.743 5077.0 19812921449400 6.736 5071.0 19812921450200 6.738 5073.0 19812921451200 6.741 5075.0 19812921453000 6.735 5070.0 19812921453400 6.730 5066.0 19812921454400 6.728 5065.0 19812921455400 6.738 5073.0 19812921456400 6.755 5086.0 19812921459000 6.768 5096.0 19812921500400 6.772 5099.0 19812921503200 6.778 5104.0 19812921505000 6.788 5112.0 19812921506200 6.790 5113.0 19812921507000 6.787 5111.0 19812921508000 6.784 5109.0 19812921509400 6.781 5106.0 19812921510200 6.789 5112.0 19812921511200 6.795 5117.0 19812921512200 6.800 5121.0 19812921513200 6.803 5123.0 19812921514000 6.812 5130.0 19812921515400 6.827 5142.0 19812921517200 6.825 5140.0 19812921518400 6.818 5135.0 19812921519400 6.828 5143.0 19812921521200 6.826 5141.0 19812921522400 6.833 5147.0 19812921524000 6.838 5151.0 19812921525200 6.840 5152.0 19812921527000 6.858 5166.0 19812921528000 6.875 5179.0 19812921529200 6.894 5194.0 19812921530200 6.898 5197.0 19812921531400 6.896 5196.0 19812921532200 6.893 5194.0 19812921533400 6.902 5201.0 19812921535000 6.899 5198.0 19812921541000 6.886 5188.0 19812921542200 6.886 5188.0 19812921543200 6.881 5184.0 19812921544400 6.884 5187.0 19812921546400 6.878 5182.0 19812921547400 6.880 5183.0 19812921549200 6.889 5190.0 19812921550200 6.884 5187.0 19812921551200 6.890 5191.0 19812921552200 6.892 5193.0 19812921554000 6.900 5199.0 19812921555000 6.902 5201.0 19812921557000 6.911 5208.0 19812921558000 6.915 5211.0 19812921559000 6.913 5209.0 19812921600000 6.918 5213.0 19812921600400 6.924 5218.0 19812921601200 6.921 5215.0 19812921602200 6.926 5219.0 19812921603000 6.930 5222.0 19812921604200 6.927 5220.0 19812921606000 6.931 5223.0 19812921607200 6.935 5226.0 19812921608200 6.935 5226.0 19812921610000 6.939 5229.0 19812921611400 6.946 5235.0 19812921613200 6.951 5239.0 19812921614000 6.950 5238.0 19812921615000 6.957 5243.0 19812921617200 6.957 5243.0 19812921620000 6.959 5245.0 19812921622400 6.962 5247.0 19812921625000 6.959 5245.0 19812921628000 6.958 5244.0 19812921630000 6.961 5246.0 19812921632200 6.965 5249.0 19812921634400 6.968 5252.0 19812921636400 6.971 5254.0 19812921638200 6.973 5255.0 19812921640000 6.970 5253.0 19812921643400 6.967 5251.0 19812921645000 6.967 5251.0 19812921646000 6.965 5249.0 19812921646400 6.961 5246.0 19812921647200 6.964 5249.0 19812921649200 6.958 5244.0 19812921650200 6.952 5239.0 19812921650400 6.954 5241.0 19812921652400 6.941 5231.0 19812921655200 6.938 5229.0 19812921657200 6.931 5223.0 19812921659400 6.934 5226.0 19812921700000 6.938 5229.0 19812921701200 6.937 5228.0 19812921703000 6.930 5222.0 19812921704000 6.931 5223.0 19812921704400 6.940 5230.0 19812921705200 6.936 5227.0 19812921706000 6.932 5224.0 19812921707000 6.937 5228.0 19812921707400 6.942 5232.0 19812921708400 6.929 5222.0 19812921709400 6.926 5219.0 19812921710400 6.923 5217.0 19812921712000 6.923 5217.0 19812921713200 6.933 5225.0 19812921715200 6.935 5226.0 19812921717200 6.934 5226.0 19812921719200 6.932 5224.0 19812921720400 6.932 5224.0 19812921722000 6.936 5227.0 19812921722400 6.941 5231.0 19812921723200 6.940 5230.0 19812921724400 6.936 5227.0 19812921726400 6.935 5226.0 19812921730000 6.939 5229.0 19812921733000 6.941 5231.0 19812921735000 6.942 5232.0 19812921737200 6.941 5231.0 19812921738200 6.942 5232.0 19812921740200 6.946 5235.0 19812921742400 6.946 5235.0 19812921746400 6.957 5243.0 19812921749000 6.962 5247.0 19812921750000 6.959 5245.0 19812921751200 6.961 5246.0 19812921752200 6.961 5246.0 19812921753200 6.960 5245.0 19812921754400 6.945 5234.0 19812921756200 6.939 5229.0 19812921758000 6.942 5232.0 19812921800200 6.935 5226.0 19812921801400 6.933 5225.0 19812921803200 6.929 5222.0 19812921805000 6.924 5218.0 19812921807000 6.923 5217.0 19812921808400 6.919 5214.0 19812921810000 6.922 5216.0 19812921811000 6.932 5224.0 19812921812200 6.935 5226.0 19812921814200 6.935 5226.0 19812921815200 6.938 5229.0 19812921817000 6.936 5227.0 19812921819000 6.935 5226.0 19812921820200 6.936 5227.0 19812921821400 6.936 5227.0 19812921823200 6.936 5227.0 19812921825000 6.940 5230.0 19812921826400 6.942 5232.0 19812921827400 6.948 5236.0 19812921829200 6.951 5239.0 19812921830000 6.954 5241.0 19812921831200 6.950 5238.0 19812921832000 6.951 5239.0 19812921832400 6.949 5237.0 19812921833400 6.955 5242.0 19812921835000 6.953 5240.0 19812921836200 6.954 5241.0 19812921837400 6.954 5241.0 19812921838400 6.956 5242.0 19812921840000 6.957 5243.0 19812921842200 6.949 5237.0 19812921844000 6.949 5237.0 19812921845200 6.945 5234.0 19812921850000 6.943 5232.0 19812921855000 6.937 5228.0 19812921857000 6.938 5229.0 19812921858400 6.932 5224.0 19812921900000 6.936 5227.0 19812921901400 6.938 5229.0 19812921902400 6.937 5228.0 19812921904200 6.928 5221.0 19812921905200 6.928 5221.0 19812921906200 6.930 5222.0 19812921909000 6.921 5215.0 19812921910200 6.913 5209.0 19812921911400 6.919 5214.0 19812921913000 6.920 5215.0 19812921914200 6.922 5216.0 19812921915200 6.919 5214.0 19812921916400 6.921 5215.0 19812921918200 6.919 5214.0 19812921919000 6.919 5214.0 19812921920200 6.924 5218.0 19812921922200 6.919 5214.0 19812921924400 6.924 5218.0 19812921926200 6.935 5226.0 19812921928200 6.936 5227.0 19812921929400 6.940 5230.0 19812921930400 6.940 5230.0 19812921933000 6.949 5237.0 19812921935000 6.953 5240.0 19812921937400 6.959 5245.0 19812921940000 6.965 5249.0 19812921941200 6.967 5251.0 19812921942200 6.974 5256.0 19812921943400 6.972 5255.0 19812921945000 6.976 5258.0 19812921946400 6.979 5260.0 19812921948000 6.989 5268.0 19812921949000 6.992 5270.0 19812921953400 6.993 5271.0 19812921954400 6.998 5275.0 19812921956000 6.999 5275.0 19812921957200 6.993 5271.0 19812921958200 6.990 5269.0 19812922000000 6.997 5274.0 19812922002400 7.003 5279.0 19812922004000 7.000 5276.0 19812922005200 7.000 5276.0 19812922006400 7.000 5276.0 19812922009400 7.000 5276.0 19812922012400 7.002 5278.0 19812922015000 6.999 5275.0 19812922018400 7.006 5281.0 19812922020400 7.010 5284.0 19812922022400 7.014 5287.0 19812922024400 7.019 5291.0 19812922027000 7.012 5285.0 19812922028000 7.001 5277.0 19812922029400 6.974 5256.0 19812922032200 6.882 5185.0 19812922033200 6.883 5186.0 19812922035200 6.956 5242.0 19812922036200 6.965 5249.0 19812922038200 6.940 5230.0 19812922041000 6.840 5152.0 19812922043000 6.774 5101.0 19812922044200 6.799 5120.0 19812922046000 6.770 5098.0 19812922047200 6.771 5098.0 19812922048400 6.788 5112.0 19812922049200 6.793 5116.0 19812922051000 6.752 5084.0 19812922052200 6.762 5091.0 19812922053200 6.790 5113.0 19812922054400 6.767 5095.0 19812922056000 6.734 5070.0 19812922056400 6.728 5065.0 19812922057400 6.728 5065.0 19812922100000 6.596 4963.0 19812922101400 6.544 4923.0 19812922103000 6.541 4921.0 19812922104400 6.552 4929.0 19812922105200 6.556 4932.0 19812922106200 6.547 4925.0 19812922107200 6.524 4908.0 19812922108000 6.547 4925.0 19812922112400 6.652 5006.0 19812922114200 6.637 4994.0 19812922115400 6.635 4993.0 19812922117400 6.643 4999.0 19812922119400 6.639 4996.0 19812922120400 6.644 5000.0 19812922121400 6.669 5019.0 19812922123000 6.671 5020.0 19812922125400 6.714 5054.0 19812922127200 6.776 5102.0 19812922128400 6.797 5119.0 19812922129400 6.814 5132.0 19812922130200 6.834 5148.0 19812922131000 6.840 5152.0 19812922133400 6.971 5254.0 19812922136000 6.978 5259.0 19812922138400 6.966 5250.0 19812922141400 6.963 5248.0 19812922145000 6.959 5245.0 19812922148200 6.956 5242.0 19812922150000 6.961 5246.0 19812922153200 6.975 5257.0 19812922159000 6.988 5267.0 19812922200200 6.965 5249.0 19812922202400 6.977 5259.0 19812922205200 6.995 5272.0 19812922208400 6.994 5272.0 19812922209200 6.987 5266.0 19812922211000 6.982 5262.0 19812922212000 6.979 5260.0 19812922213200 6.987 5266.0 19812922214400 6.982 5262.0 19812922215200 6.973 5255.0 19812922216200 6.971 5254.0 19812922217000 6.978 5259.0 19812922218000 6.964 5249.0 19812922219000 6.971 5254.0 19812922221200 7.020 5292.0 19812922222200 7.017 5289.0 19812922223000 7.007 5282.0 19812922225200 7.007 5282.0 19812922227200 7.015 5288.0 19812922228200 7.018 5290.0 19812922228400 7.030 5299.0 19812922230000 7.017 5289.0 19812922231000 7.012 5285.0 19812922232200 7.014 5287.0 19812922233200 7.023 5294.0 19812922235200 7.018 5290.0 19812922237000 7.009 5283.0 19812922239200 7.008 5282.0 19812922240200 7.010 5284.0 19812922241400 7.010 5284.0 19812922242400 7.013 5286.0 19812922244000 7.047 5312.0 19812922244400 7.064 5325.0 19812922245400 7.087 5343.0 19812922246200 7.084 5341.0 19812922247000 7.070 5330.0 19812922248200 7.069 5329.0 19812922249400 7.070 5330.0 19812922251000 7.074 5333.0 19812922252200 7.085 5342.0 19812922253200 7.095 5349.0 19812922255000 7.097 5351.0 19812922257400 7.100 5353.0 19812922259200 7.126 5373.0 19812922301000 7.132 5378.0 19812922305400 7.121 5369.0 19812922306000 7.111 5362.0 19812922307200 7.123 5371.0 19812922308400 7.136 5381.0 19812922310000 7.141 5385.0 19812922310400 7.145 5388.0 19812922311400 7.153 5394.0 19812922313200 7.144 5387.0 19812922315000 7.132 5378.0 19812922316400 7.132 5378.0 19812922318200 7.131 5377.0 19812922319200 7.126 5373.0 19812922320000 7.131 5377.0 19812922322000 7.130 5376.0 19812922323000 7.122 5370.0 19812922324400 7.123 5371.0 19812922325400 7.129 5375.0 19812922327200 7.128 5375.0 19812922329400 7.108 5359.0 19812922331200 7.100 5353.0 19812922333200 7.091 5346.0 19812922335000 7.084 5341.0 19812922336400 7.080 5338.0 19812922339000 7.079 5337.0 19812922340000 7.084 5341.0 19812922341200 7.084 5341.0 19812922343000 7.071 5331.0 19812922344200 7.066 5327.0 19812922346000 7.065 5326.0 19812922347400 7.060 5322.0 19812922349000 7.063 5325.0 19812922350400 7.065 5326.0 19812922352000 7.062 5324.0 19812922354000 7.061 5323.0 19812922355000 7.057 5320.0 19812922357400 7.036 5304.0 19812922358200 7.037 5305.0 19812930000000 7.047 5312.0 19812930001200 7.048 5313.0 19812930004000 7.038 5305.0 19812930005200 7.036 5304.0 19812930006200 7.038 5305.0 19812930007200 7.037 5305.0 19812930008000 7.044 5310.0 19812930010000 7.032 5301.0 19812930011400 7.029 5299.0 19812930013000 7.037 5305.0 19812930014000 7.043 5309.0 19812930015000 7.048 5313.0 19812930016200 7.042 5309.0 19812930018000 7.044 5310.0 19812930019200 7.042 5309.0 19812930020400 7.045 5311.0 19812930022000 7.041 5308.0 19812930023000 7.042 5309.0 19812930024000 7.036 5304.0 19812930026200 7.042 5309.0 19812930027000 7.049 5314.0 19812930029000 7.055 5319.0 19812930030400 7.049 5314.0 19812930032400 7.038 5305.0 19812930035000 7.040 5307.0 19812930036400 7.041 5308.0 19812930038000 7.045 5311.0 19812930039200 7.053 5317.0 19812930040400 7.041 5308.0 19812930042000 7.032 5301.0 19812930047200 6.938 5229.0 19812930048200 6.919 5214.0 19812930049200 6.902 5201.0 19812930054400 6.691 5036.0 19812930056000 6.690 5035.0 19812930056400 6.705 5047.0 19812930057400 6.773 5100.0 19812930059200 6.809 5128.0 19812930100400 6.783 5108.0 19812930101200 6.776 5102.0 19812930102400 6.757 5087.0 19812930108200 6.376 4795.0 19812930109400 6.252 4700.0 19812930113000 6.338 4766.0 19812930118000 6.745 5078.0 19812930119200 6.747 5080.0 19812930121000 6.774 5101.0 19812930123000 6.786 5110.0 19812930125000 6.789 5112.0 19812930126200 6.797 5119.0 19812930128000 6.801 5122.0 19812930129200 6.813 5131.0 19812930130400 6.826 5141.0 19812930131400 6.839 5151.0 19812930132400 6.855 5164.0 19812930135000 6.863 5170.0 19812930138400 6.861 5169.0 19812930139000 6.881 5184.0 19812930140200 6.899 5198.0 19812930141400 6.902 5201.0 19812930143400 6.903 5201.0 19812930145400 6.914 5210.0 19812930147200 6.917 5212.0 19812930149000 6.922 5216.0 19812930150200 6.932 5224.0 19812930152000 6.937 5228.0 19812930153400 6.946 5235.0 19812930154400 6.962 5247.0 19812930155200 6.979 5260.0 19812930156200 6.986 5265.0 19812930158400 6.955 5242.0 19812930200200 6.967 5251.0 19812930203000 7.008 5282.0 19812930204400 7.010 5284.0 19812930206400 7.014 5287.0 19812930208400 7.020 5292.0 19812930210000 7.032 5301.0 19812930211400 7.028 5298.0 19812930212400 7.028 5298.0 19812930214000 7.032 5301.0 19812930215000 7.046 5312.0 19812930216400 7.051 5315.0 19812930218200 7.057 5320.0 19812930219400 7.055 5319.0 19812930221400 7.060 5322.0 19812930223200 7.064 5325.0 19812930225000 7.078 5336.0 19812930227000 7.078 5336.0 19812930228400 7.067 5328.0 19812930230000 7.060 5322.0 19812930231000 7.069 5329.0 19812930232000 7.063 5325.0 19812930234200 7.088 5344.0 19812930236000 7.089 5345.0 19812930237400 7.098 5352.0 19812930238400 7.103 5355.0 19812930240200 7.094 5349.0 19812930242000 7.095 5349.0 19812930243000 7.096 5350.0 19812930244200 7.034 5302.0 19812930246200 6.969 5252.0 19812930247200 6.967 5251.0 19812930249200 7.094 5349.0 19812930253200 7.129 5375.0 19812930256200 7.131 5377.0 19812930259000 7.137 5382.0 19812930303200 7.134 5379.0 19812930304400 7.136 5381.0 19812930306400 7.137 5382.0 19812930308200 7.141 5385.0 19812930309200 7.144 5387.0 19812930310200 7.147 5389.0 19812930312000 7.134 5379.0 19812930313200 7.127 5374.0 19812930314400 7.116 5365.0 19812930316000 7.105 5357.0 19812930318200 7.057 5320.0 19812930322200 6.998 5275.0 19812930324400 7.035 5303.0 19812930325200 7.073 5332.0 19812930326200 7.161 5400.0 19812930328000 7.200 5430.0 19812930330200 7.224 5449.0 19812930332200 7.227 5451.0 19812930333200 7.226 5450.0 19812930334200 7.215 5442.0 19812930336000 7.213 5440.0 19812930337200 7.217 5443.0 19812930338000 7.214 5441.0 19812930339000 7.183 5417.0 19812930340200 7.179 5414.0 19812930342200 7.185 5418.0 19812930343000 7.184 5418.0 19812930344000 7.196 5427.0 19812930345000 7.200 5430.0 19812930345400 7.195 5426.0 19812930346400 7.203 5432.0 19812930347400 7.206 5435.0 19812930348400 7.211 5439.0 19812930350000 7.214 5441.0 19812930351400 7.207 5435.0 19812930353000 7.207 5435.0 19812930354000 7.208 5436.0 19812930355000 7.199 5429.0 19812930356000 7.203 5432.0 19812930357200 7.186 5419.0 19812930358400 7.183 5417.0 19812930401000 7.176 5412.0 19812930402200 7.188 5421.0 19812930404000 7.203 5432.0 19812930405400 7.209 5437.0 19812930407000 7.220 5446.0 19812930408000 7.230 5453.0 19812930409200 7.220 5446.0 19812930410200 7.223 5448.0 19812930411000 7.232 5455.0 19812930411400 7.233 5456.0 19812930412400 7.210 5438.0 19812930413400 7.203 5432.0 19812930414400 7.215 5442.0 19812930415400 7.236 5458.0 19812930417400 7.230 5453.0 19812930419400 7.230 5453.0 19812930420400 7.232 5455.0 19812930422200 7.234 5457.0 19812930424000 7.239 5460.0 19812930425200 7.238 5460.0 19812930427200 7.244 5464.0 19812930428200 7.244 5464.0 19812930429400 7.249 5468.0 19812930430400 7.254 5472.0 19812930431400 7.251 5470.0 19812930432400 7.256 5474.0 19812930433200 7.251 5470.0 19812930435000 7.251 5470.0 19812930437000 7.251 5470.0 19812930438200 7.257 5474.0 19812930439000 7.258 5475.0 19812930440000 7.258 5475.0 19812930441000 7.261 5478.0 19812930442200 7.263 5479.0 19812930443000 7.257 5474.0 19812930444000 7.246 5466.0 19812930445400 7.188 5421.0 19812930450200 7.175 5411.0 19812930451400 7.177 5412.0 19812930453000 7.187 5420.0 19812930454200 7.208 5436.0 19812930455200 7.221 5446.0 19812930455400 7.238 5460.0 19812930457200 7.245 5465.0 19812930459200 7.252 5471.0 19812930500200 7.254 5472.0 19812930501400 7.255 5473.0 19812930510000 7.257 5474.0 19812930515000 7.252 5471.0 19812930520000 7.251 5470.0 19812930525000 7.247 5467.0 19812930530000 7.245 5465.0 19812930535000 7.241 5462.0 19812930538200 7.237 5459.0 19812930540000 7.235 5457.0 19812930544400 7.240 5461.0 19812930546400 7.243 5464.0 19812930549000 7.249 5468.0 19812930550000 7.253 5471.0 19812930552400 7.255 5473.0 19812930555000 7.257 5474.0 19812930558200 7.257 5474.0 19812930600000 7.258 5475.0 19812930602200 7.265 5481.0 19812930605000 7.262 5478.0 19812930607200 7.254 5472.0 19812930608200 7.255 5473.0 19812930610000 7.252 5471.0 19812930612200 7.220 5446.0 19812930615000 7.198 5428.0 19812930617000 7.179 5414.0 19812930624000 7.191 5423.0 19812930625000 7.246 5466.0 19812930627000 7.253 5471.0 19812930629200 7.257 5474.0 19812930631200 7.258 5475.0 19812930633200 7.260 5477.0 19812930635000 7.262 5478.0 19812930637400 7.259 5476.0 19812930640000 7.260 5477.0 19812930643200 7.260 5477.0 19812930651200 7.257 5474.0 19812930654200 7.258 5475.0 19812930656400 7.252 5471.0 19812930659400 7.252 5471.0 19812930700400 7.248 5467.0 19812930701200 7.254 5472.0 19812930704200 7.249 5468.0 19812930708400 7.238 5460.0 19812930711000 7.230 5453.0 19812930714200 7.219 5445.0 19812930716200 7.215 5442.0 19812930719200 7.209 5437.0 19812930721000 7.208 5436.0 19812930723400 7.200 5430.0 19812930726400 7.195 5426.0 19812930730000 7.192 5424.0 19812930733000 7.190 5422.0 19812930735000 7.190 5422.0 19812930737400 7.187 5420.0 19812930740000 7.192 5424.0 19812930741200 7.189 5422.0 19812930742400 7.199 5429.0 19812930744400 7.200 5430.0 19812930746400 7.206 5435.0 19812930748200 7.213 5440.0 19812930750000 7.208 5436.0 19812930754000 7.201 5431.0 19812930755200 7.205 5434.0 19812930757000 7.203 5432.0 19812930759400 7.197 5428.0 19812930802000 7.195 5426.0 19812930805000 7.193 5425.0 19812930810000 7.196 5427.0 19812930813000 7.194 5425.0 19812930815000 7.192 5424.0 19812930817400 7.204 5433.0 19812930819000 7.205 5434.0 19812930820000 7.208 5436.0 19812930821400 7.215 5442.0 19812930823200 7.218 5444.0 19812930825000 7.225 5449.0 19812930828000 7.224 5449.0 19812930830000 7.223 5448.0 19812930832200 7.224 5449.0 19812930834000 7.215 5442.0 19812930835000 7.214 5441.0 19812930837200 7.213 5440.0 19812930839200 7.202 5432.0 19812930840400 7.201 5431.0 19812930842400 7.169 5406.0 19812930843200 7.155 5395.0 19812930846000 7.147 5389.0 19812930847400 7.163 5402.0 19812930849200 7.192 5424.0 19812930850400 7.213 5440.0 19812930852200 7.229 5453.0 19812930853200 7.237 5459.0 19812930855000 7.233 5456.0 19812930857200 7.242 5463.0 19812930900000 7.245 5465.0 19812930903000 7.246 5466.0 19812930905000 7.240 5461.0 19812930906200 7.241 5462.0 19812930914000 7.251 5470.0 19812930916000 7.257 5474.0 19812930917400 7.268 5483.0 19812930919200 7.266 5481.0 19812930921000 7.269 5484.0 19812930923200 7.266 5481.0 19812930925000 7.266 5481.0 19812930926400 7.266 5481.0 19812930928200 7.273 5487.0 19812930929400 7.276 5489.0 19812930931400 7.270 5485.0 19812930933400 7.254 5472.0 19812930935400 7.237 5459.0 19812930938000 7.210 5438.0 19812930945400 6.726 5063.0 19812930949000 6.585 4955.0 19812930950400 6.570 4943.0 19812930951200 6.568 4942.0 19812930953000 6.585 4955.0 19812930954000 6.596 4963.0 19812930955400 6.599 4965.0 19812930957000 6.592 4960.0 19812930958000 6.591 4959.0 19812931000000 6.574 4946.0 19812931000400 6.578 4949.0 19812931001200 6.594 4961.0 19812931003000 6.568 4942.0 19812931004400 6.557 4933.0 19812931006200 6.567 4941.0 19812931011200 6.787 5111.0 19812931017000 7.284 5496.0 19812931018400 7.273 5487.0 19812931020200 7.263 5479.0 19812931022000 7.260 5477.0 19812931023200 7.258 5475.0 19812931025000 7.255 5473.0 19812931026400 7.249 5468.0 19812931027400 7.251 5470.0 19812931028400 7.255 5473.0 19812931029200 7.257 5474.0 19812931030400 7.252 5471.0 19812931032200 7.251 5470.0 19812931033400 7.249 5468.0 19812931035000 7.249 5468.0 19812931037200 7.250 5469.0 19812931039000 7.251 5470.0 19812931040000 7.252 5471.0 19812931045000 7.250 5469.0 19812931048000 7.260 5477.0 19812931050000 7.259 5476.0 19812931052000 7.262 5478.0 19812931053400 7.258 5475.0 19812931055000 7.253 5471.0 19812931056400 7.258 5475.0 19812931058200 7.262 5478.0 19812931100000 7.268 5483.0 19812931101400 7.275 5488.0 19812931105000 7.272 5486.0 19812931107400 7.273 5487.0 19812931110000 7.276 5489.0 19812931112400 7.280 5492.0 19812931117400 7.278 5491.0 19812931119000 7.279 5492.0 19812931120400 7.277 5490.0 19812931122200 7.278 5491.0 19812931123400 7.281 5493.0 19812931124400 7.283 5495.0 19812931126200 7.283 5495.0 19812931128000 7.283 5495.0 19812931129400 7.288 5499.0 19812931132200 7.289 5499.0 19812931134400 7.287 5498.0 19812931135000 7.284 5496.0 19812931137200 7.287 5498.0 19812931140000 7.287 5498.0 19812931141200 7.291 5501.0 19812931143200 7.289 5499.0 19812931145000 7.291 5501.0 19812931146200 7.292 5502.0 19812931148000 7.293 5503.0 19812931148400 7.293 5503.0 19812931150000 7.288 5499.0 19812931151200 7.290 5500.0 19812931153200 7.288 5499.0 19812931155000 7.290 5500.0 19812931157400 7.290 5500.0 19812931200000 7.291 5501.0 19812931202000 7.290 5500.0 19812931203000 7.292 5502.0 19812931205000 7.295 5504.0 19812931206400 7.307 5513.0 19812931208000 7.303 5510.0 19812931209000 7.303 5510.0 19812931210200 7.289 5499.0 19812931211200 7.274 5488.0 19812931212400 7.260 5477.0 19812931213200 7.267 5482.0 19812931214200 7.281 5493.0 19812931215200 7.283 5495.0 19812931216400 7.289 5499.0 19812931224000 7.298 5506.0 19812931225400 7.295 5504.0 19812931227000 7.296 5505.0 19812931229000 7.293 5503.0 19812931230000 7.290 5500.0 19812931233000 7.284 5496.0 19812931234200 7.276 5489.0 19812931235200 7.282 5494.0 19812931236200 7.276 5489.0 19812931237200 7.281 5493.0 19812931238200 7.278 5491.0 19812931239000 7.278 5491.0 19812931240200 7.268 5483.0 19812931241400 7.268 5483.0 19812931243000 7.270 5485.0 19812931243400 7.271 5485.0 19812931245000 7.256 5474.0 19812931247000 7.258 5475.0 19812931250000 7.250 5469.0 19812931252000 7.248 5467.0 19812931254000 7.245 5465.0 19812931255000 7.243 5464.0 19812931256200 7.239 5460.0 19812931258200 7.241 5462.0 19812931300000 7.236 5458.0 19812931301400 7.238 5460.0 19812931303400 7.235 5457.0 19812931304000 7.234 5457.0 19812931305200 7.230 5453.0 19812931306400 7.215 5442.0 19812931307400 7.213 5440.0 19812931308400 7.221 5446.0 19812931310200 7.224 5449.0 19812931313000 7.227 5451.0 19812931314400 7.230 5453.0 19812931317000 7.229 5453.0 19812931319000 7.229 5453.0 19812931320000 7.231 5454.0 19812931321000 7.226 5450.0 19812931322200 7.233 5456.0 19812931327000 7.215 5442.0 19812931328400 7.192 5424.0 19812931330000 7.180 5415.0 19812931331000 7.179 5414.0 19812931332000 7.186 5419.0 19812931333000 7.204 5433.0 19812931334000 7.210 5438.0 19812931335000 7.219 5445.0 19812931336400 7.223 5448.0 19812931338000 7.226 5450.0 19812931340000 7.228 5452.0 19812931341400 7.223 5448.0 19812931343000 7.221 5446.0 19812931345000 7.227 5451.0 19812931347000 7.227 5451.0 19812931350000 7.228 5452.0 19812931352400 7.229 5453.0 19812931355000 7.232 5455.0 19812931400000 7.239 5460.0 19812931405000 7.245 5465.0 19812931409400 7.251 5470.0 19812931415000 7.256 5474.0 19812931420000 7.260 5477.0 19812931425000 7.267 5482.0 19812931435000 7.273 5487.0 19812931440000 7.272 5486.0 19812931445000 7.271 5485.0 19812931450000 7.269 5484.0 19812931455000 7.269 5484.0 19812931500000 7.272 5486.0 19812931505000 7.271 5485.0 19812931510000 7.275 5488.0 19812931515000 7.276 5489.0 19812931520000 7.276 5489.0 19812931525000 7.277 5490.0 19812931530000 7.276 5489.0 19812931533200 7.279 5492.0 19812931543400 7.282 5494.0 19812931550000 7.284 5496.0 19812931557400 7.284 5496.0 19812931600000 7.281 5493.0 19812931605000 7.280 5492.0 19812931607200 7.276 5489.0 19812931610000 7.278 5491.0 19812931615000 7.277 5490.0 19812931620000 7.277 5490.0 19812931625000 7.277 5490.0 19812931630000 7.277 5490.0 19812931640000 7.272 5486.0 19812931650000 7.266 5481.0 19812931655000 7.261 5478.0 19812931700000 7.260 5477.0 19812931705000 7.266 5481.0 19812931710000 7.270 5485.0 19812931715000 7.264 5480.0 19812931720000 7.259 5476.0 19812931725000 7.265 5481.0 19812931730000 7.266 5481.0 19812931735000 7.265 5481.0 19812931740000 7.266 5481.0 19812931745000 7.269 5484.0 19812931747400 7.268 5483.0 19812931756000 7.271 5485.0 19812931800000 7.275 5488.0 19812931805000 7.283 5495.0 19812931810000 7.289 5499.0 19812931815000 7.293 5503.0 19812931820000 7.296 5505.0 19812931825000 7.299 5507.0 19812931830000 7.304 5511.0 19812931832000 7.309 5515.0 19812931838000 7.310 5516.0 19812931848200 7.315 5520.0 19812931850000 7.314 5519.0 19812931855000 7.316 5520.0 19812931900000 7.323 5526.0 19812931905200 7.331 5532.0 19812931915000 7.340 5539.0 19812931925000 7.345 5543.0 19812931930000 7.352 5549.0 19812931935000 7.359 5554.0 19812931940000 7.364 5558.0 19812931944000 7.355 5551.0 19812931945000 7.351 5548.0 19812931950000 7.353 5549.0 19812931953000 7.355 5551.0 19812931955000 7.342 5541.0 19812931957400 7.320 5524.0 19812932000000 7.307 5513.0 19812932001400 7.299 5507.0 19812932005000 7.261 5478.0 19812932010400 6.952 5239.0 19812932013400 6.614 4977.0 19812932016000 6.490 4882.0 19812932017400 6.445 4847.0 19812932018400 6.353 4777.0 19812932019400 6.247 4696.0 19812932021000 6.208 4666.0 19812932022000 6.193 4655.0 19812932023200 6.151 4623.0 19812932024200 6.152 4623.0 19812932028000 5.937 4457.0 19812932030000 5.940 4460.0 19812932030400 5.978 4489.0 19812932032400 6.073 4562.0 19812932034000 6.126 4603.0 19812932036400 6.186 4649.0 19812932039400 6.430 4836.0 19812932042400 6.620 4981.0 19812932045200 6.924 5218.0 19812932050200 7.295 5504.0 19812932052000 7.331 5532.0 19812932053400 7.339 5538.0 19812932055200 7.335 5535.0 19812932057000 7.350 5547.0 19812932058400 7.355 5551.0 19812932100200 7.357 5552.0 19812932102400 7.372 5564.0 19812932104000 7.380 5570.0 19812932106000 7.374 5566.0 19812932108200 7.374 5566.0 19812932110000 7.377 5568.0 19812932113000 7.383 5573.0 19812932115000 7.385 5574.0 19812932120000 7.387 5576.0 19812932125000 7.388 5577.0 19812932130000 7.394 5581.0 19812932135000 7.402 5588.0 19812932137400 7.403 5588.0 19812932145000 7.412 5595.0 19812932155000 7.421 5602.0 19812932205000 7.425 5605.0 19812932215000 7.428 5608.0 19812932225000 7.431 5610.0 19812932227000 7.429 5609.0 19812932230000 7.431 5610.0 19812932231400 7.427 5607.0 19812932234000 7.416 5598.0 19812932235000 7.414 5597.0 19812932237200 7.413 5596.0 19812932239000 7.408 5592.0 19812932240400 7.360 5555.0 19812932242200 7.383 5573.0 19812932243200 7.383 5573.0 19812932244200 7.388 5577.0 19812932245200 7.388 5577.0 19812932245400 7.381 5571.0 19812932248400 7.300 5508.0 19812932252200 6.971 5254.0 19812932253200 6.972 5255.0 19812932254000 7.307 5513.0 19812932255000 7.308 5514.0 19812932256000 7.304 5511.0 19812932300200 7.164 5402.0 19812932301400 7.168 5405.0 19812932303400 7.262 5478.0 19812932306000 7.395 5582.0 19812932307400 7.412 5595.0 19812932309400 7.407 5591.0 19812932312400 7.405 5590.0 19812932315000 7.405 5590.0 19812932317200 7.410 5594.0 19812932320000 7.427 5607.0 19812932321400 7.428 5608.0 19812932323200 7.438 5616.0 19812932325000 7.434 5613.0 19812932328000 7.433 5612.0 19812932330000 7.432 5611.0 19812932335000 7.435 5613.0 19812932340000 7.435 5613.0 19812932350000 7.435 5613.0 19812932355000 7.432 5611.0 19812940000000 7.428 5608.0 19812940005000 7.429 5609.0 19812940010000 7.434 5613.0 19812940010400 7.430 5609.0 19812940011400 7.397 5584.0 19812940013200 7.374 5566.0 19812940014200 7.369 5562.0 19812940017000 7.422 5603.0 19812940018000 7.433 5612.0 19812940020000 7.434 5613.0 19812940025000 7.434 5613.0 19812940030000 7.435 5613.0 19812940035000 7.434 5613.0 19812940040000 7.437 5615.0 19812940045000 7.437 5615.0 19812940048200 7.440 5617.0 19812940058000 7.442 5619.0 19812940101200 7.442 5619.0 19812940105000 7.443 5620.0 19812940115000 7.445 5621.0 19812940120000 7.444 5620.0 19812940125000 7.445 5621.0 19812940130000 7.444 5620.0 19812940135000 7.446 5622.0 19812940140000 7.445 5621.0 19812940145000 7.448 5623.0 19812940150000 7.450 5625.0 19812940153200 7.453 5627.0 19812940155000 7.452 5627.0 19812940157400 7.449 5624.0 19812940205000 7.455 5629.0 19812940209200 7.454 5628.0 19812940211000 7.449 5624.0 19812940213000 7.441 5618.0 19812940216000 7.301 5509.0 19812940220000 7.145 5388.0 19812940221000 7.146 5388.0 19812940222200 7.147 5389.0 19812940224200 7.141 5385.0 19812940226000 7.142 5385.0 19812940228400 7.181 5415.0 19812940230200 7.150 5392.0 19812940237200 6.880 5183.0 19812940240400 6.766 5094.0 19812940242000 6.754 5085.0 19812940244200 6.728 5065.0 19812940246000 6.705 5047.0 19812940250000 6.606 4971.0 19812940253200 6.550 4928.0 19812940255400 6.475 4870.0 19812940259000 6.404 4816.0 19812940302200 6.351 4776.0 19812940302400 6.354 4778.0 19812940305200 6.413 4823.0 19812940309400 6.591 4959.0 19812940310400 6.621 4982.0 19812940311400 6.628 4987.0 19812940315200 6.755 5086.0 19812940316400 6.776 5102.0 19812940317400 6.777 5103.0 19812940319400 6.785 5109.0 19812940321200 6.817 5134.0 19812940323200 6.896 5196.0 19812940329200 7.142 5385.0 19812940331000 7.174 5410.0 19812940332400 7.214 5441.0 19812940333400 7.240 5461.0 19812940335000 7.231 5454.0 19812940336400 7.248 5467.0 19812940338200 7.276 5489.0 19812940339400 7.308 5514.0 19812940340400 7.312 5517.0 19812940342400 7.315 5520.0 19812940344400 7.331 5532.0 19812940348000 7.331 5532.0 19812940349400 7.335 5535.0 19812940353000 7.334 5535.0 19812940357200 7.326 5528.0 19812940400000 7.323 5526.0 19812940402400 7.327 5529.0 19812940408400 7.325 5527.0 19812940411000 7.330 5531.0 19812940412000 7.332 5533.0 19812940413400 7.331 5532.0 19812940416000 7.338 5538.0 19812940418200 7.342 5541.0 19812940421000 7.355 5551.0 19812940423200 7.366 5559.0 19812940425000 7.371 5563.0 19812940427200 7.381 5571.0 19812940430000 7.390 5578.0 19812940431200 7.396 5583.0 19812940433200 7.403 5588.0 19812940436000 7.409 5593.0 19812940439000 7.413 5596.0 19812940440000 7.413 5596.0 19812940443200 7.423 5604.0 19812940445000 7.418 5600.0 19812940447400 7.426 5606.0 19812940452000 7.431 5610.0 19812940454400 7.434 5613.0 19812940458000 7.443 5620.0 19812940500000 7.445 5621.0 19812940505000 7.456 5630.0 19812940507200 7.459 5632.0 19812940520200 7.468 5639.0 19812940524000 7.464 5636.0 19812940526200 7.459 5632.0 19812940529000 7.454 5628.0 19812940530000 7.453 5627.0 19812940533200 7.444 5620.0 19812940535000 7.435 5613.0 19812940537400 7.427 5607.0 19812940540000 7.423 5604.0 19812940542400 7.415 5598.0 19812940545000 7.410 5594.0 19812940548000 7.403 5588.0 19812940550000 7.398 5584.0 19812940553000 7.392 5580.0 19812940555000 7.384 5574.0 19812940558400 7.380 5570.0 19812940600000 7.374 5566.0 19812940603400 7.367 5560.0 19812940605000 7.368 5561.0 19812940608200 7.371 5563.0 19812940610000 7.371 5563.0 19812940613000 7.376 5567.0 19812940615000 7.378 5569.0 19812940618000 7.380 5570.0 19812940625000 7.386 5575.0 19812940630000 7.391 5579.0 19812940635000 7.399 5585.0 19812940640000 7.402 5588.0 19812940644400 7.400 5586.0 19812940647000 7.400 5586.0 19812940650000 7.401 5587.0 19812940700000 7.400 5586.0 19812940710000 7.406 5591.0 19812940713200 7.409 5593.0 19812940715000 7.414 5597.0 19812940720000 7.424 5605.0 19812940722000 7.429 5609.0 19812940726200 7.447 5623.0 19812940730000 7.460 5633.0 19812940735000 7.466 5637.0 19812940745000 7.475 5644.0 19812940755000 7.489 5655.0 19812940805000 7.495 5660.0 19812940810000 7.495 5660.0 19812940811000 7.498 5662.0 19812940813000 7.500 5664.0 19812940815000 7.504 5667.0 19812940820000 7.502 5665.0 19812940822000 7.501 5665.0 19812940825000 7.501 5665.0 19812940830200 7.500 5664.0 19812940835000 7.498 5662.0 19812940840000 7.505 5668.0 19812940845000 7.516 5676.0 19812940846400 7.520 5679.0 19812940848000 7.527 5685.0 19812940850000 7.521 5680.0 19812940852000 7.520 5679.0 19812940854000 7.526 5684.0 19812940858400 7.519 5678.0 19812940903000 7.277 5490.0 19812940904000 7.268 5483.0 19812940905000 7.253 5471.0 19812940913000 6.952 5239.0 19812940916400 6.690 5035.0 19812940918200 6.647 5002.0 19812940920000 6.579 4950.0 19812940921400 6.562 4937.0 19812940923400 6.548 4926.0 19812940924400 6.532 4914.0 19812940926400 6.496 4886.0 19812940928200 6.481 4875.0 19812940929400 6.477 4872.0 19812940931200 6.488 4880.0 19812940933400 6.497 4887.0 19812940935200 6.516 4902.0 19812940937000 6.544 4923.0 19812940938200 6.557 4933.0 19812940940000 6.584 4954.0 19812940941400 6.612 4975.0 19812940943000 6.631 4990.0 19812940944200 6.643 4999.0 19812940947200 6.678 5026.0 19812940949200 6.709 5050.0 19812940950400 6.716 5055.0 19812940952000 6.695 5039.0 19812940953200 6.698 5041.0 19812940956200 6.654 5007.0 19812940958200 6.700 5043.0 19812941002400 6.948 5236.0 19812941005200 7.293 5503.0 19812941005400 7.323 5526.0 19812941009000 7.467 5638.0 19812941010200 7.485 5652.0 19812941012000 7.498 5662.0 19812941014400 7.512 5673.0 19812941015000 7.512 5673.0 19812941016200 7.515 5675.0 19812941019000 7.511 5672.0 19812941020000 7.507 5669.0 19812941023000 7.502 5665.0 19812941025000 7.495 5660.0 19812941027400 7.494 5659.0 19812941030000 7.501 5665.0 19812941035000 7.506 5668.0 19812941040000 7.507 5669.0 19812941045000 7.511 5672.0 19812941050000 7.515 5675.0 19812941052200 7.513 5674.0 19812941055000 7.508 5670.0 19812941105000 7.504 5667.0 19812941110000 7.507 5669.0 19812941115000 7.513 5674.0 19812941120000 7.514 5675.0 19812941125000 7.515 5675.0 19812941130000 7.514 5675.0 19812941135000 7.512 5673.0 19812941140000 7.507 5669.0 19812941145000 7.507 5669.0 19812941150000 7.508 5670.0 19812941150400 7.505 5668.0 19812941155000 7.503 5666.0 19812941200000 7.498 5662.0 19812941205000 7.498 5662.0 19812941210000 7.496 5661.0 19812941215000 7.493 5658.0 19812941220000 7.490 5656.0 19812941225000 7.492 5658.0 19812941230000 7.491 5657.0 19812941235000 7.494 5659.0 19812941240000 7.492 5658.0 19812941245000 7.490 5656.0 19812941247200 7.488 5654.0 19812941252000 7.479 5648.0 19812941255000 7.476 5645.0 19812941300000 7.479 5648.0 19812941305000 7.486 5653.0 19812941310000 7.486 5653.0 19812941315000 7.485 5652.0 19812941320000 7.489 5655.0 19812941325000 7.489 5655.0 19812941330000 7.493 5658.0 19812941335000 7.497 5661.0 19812941340000 7.498 5662.0 19812941345000 7.502 5665.0 19812941350000 7.504 5667.0 19812941355000 7.500 5664.0 19812941358200 7.502 5665.0 19812941400000 7.498 5662.0 19812941405000 7.503 5666.0 19812941408400 7.507 5669.0 19812941410000 7.503 5666.0 19812941415000 7.506 5668.0 19812941420000 7.507 5669.0 19812941425000 7.509 5671.0 19812941430000 7.509 5671.0 19812941435000 7.512 5673.0 19812941438200 7.515 5675.0 19812941440000 7.515 5675.0 19812941445000 7.514 5675.0 19812941448000 7.515 5675.0 19812941453200 7.516 5676.0 19812941458000 7.517 5677.0 19812941500000 7.516 5676.0 19812941505000 7.518 5678.0 19812941510000 7.518 5678.0 19812941515000 7.518 5678.0 19812941520000 7.516 5676.0 19812941525000 7.518 5678.0 19812941528000 7.517 5677.0 19812941530000 7.516 5676.0 19812941535000 7.516 5676.0 19812941538200 7.516 5676.0 19812941542290 7.517 5677.0 19812941548000 7.517 5677.0 19812941552400 7.515 5675.0 19812941558200 7.514 5675.0 19812941605000 7.513 5674.0 19812941615000 7.512 5673.0 19812941625000 7.513 5674.0 19812941635000 7.513 5674.0 19812941645000 7.512 5673.0 19812941646000 7.512 5673.0 19812941648000 7.515 5675.0 19812941655000 7.514 5675.0 19812941705000 7.517 5677.0 19812941710000 7.516 5676.0 19812941712400 7.518 5678.0 19812941715000 7.514 5675.0 19812941717000 7.510 5671.0 19812941718200 7.510 5671.0 19812941720000 7.506 5668.0 19812941720400 7.509 5671.0 19812941723400 7.500 5664.0 19812941725000 7.500 5664.0 19812941727200 7.508 5670.0 19812941730000 7.505 5668.0 19812941731000 7.509 5671.0 19812941732400 7.516 5676.0 19812941733200 7.514 5675.0 19812941737200 7.509 5671.0 19812941740000 7.511 5672.0 19812941750000 7.512 5673.0 19812941754000 7.518 5678.0 19812941755000 7.515 5675.0 19812941800000 7.510 5671.0 19812941802400 7.509 5671.0 19812941803400 7.510 5671.0 19812941805000 7.509 5671.0 19812941809000 7.510 5671.0 19812941810000 7.500 5664.0 19812941811200 7.500 5664.0 19812941812200 7.507 5669.0 19812941815000 7.505 5668.0 19812941820000 7.506 5668.0 19812941825000 7.502 5665.0 19812941830000 7.507 5669.0 19812941835000 7.508 5670.0 19812941840000 7.505 5668.0 19812941841400 7.500 5664.0 19812941842200 7.505 5668.0 19812941845000 7.497 5661.0 19812941850000 7.493 5658.0 19812941855000 7.491 5657.0 19812941859200 7.486 5653.0 19812941900000 7.485 5652.0 19812941902200 7.485 5652.0 19812941905000 7.480 5648.0 19812941907200 7.477 5646.0 19812941908200 7.473 5643.0 19812941910000 7.475 5644.0 19812941911000 7.479 5648.0 19812941912400 7.478 5647.0 19812941913200 7.478 5647.0 19812941915000 7.476 5645.0 19812941918200 7.483 5651.0 19812941920000 7.482 5650.0 19812941925000 7.485 5652.0 19812941930000 7.485 5652.0 19812941935000 7.491 5657.0 19812941938000 7.494 5659.0 19812941947000 7.498 5662.0 19812941950000 7.498 5662.0 19812941955000 7.498 5662.0 19812941957200 7.500 5664.0 19812942000000 7.500 5664.0 19812942002000 7.500 5664.0 19812942003400 7.501 5665.0 19812942005000 7.502 5665.0 19812942008000 7.499 5663.0 19812942010000 7.499 5663.0 19812942013000 7.500 5664.0 19812942015000 7.499 5663.0 19812942017200 7.503 5666.0 19812942019000 7.502 5665.0 19812942020000 7.503 5666.0 19812942023000 7.506 5668.0 19812942025000 7.505 5668.0 19812942027000 7.507 5669.0 19812942028000 7.507 5669.0 19812942029400 7.510 5671.0 19812942030400 7.509 5671.0 19812942032400 7.511 5672.0 19812942034200 7.507 5669.0 19812942035000 7.504 5667.0 19812942036400 7.508 5670.0 19812942040000 7.505 5668.0 19812942045000 7.506 5668.0 19812942048200 7.507 5669.0 19812942050000 7.495 5660.0 19812942051000 7.489 5655.0 19812942053000 7.488 5654.0 19812942055000 7.491 5657.0 19812942056400 7.490 5656.0 19812942057400 7.491 5657.0 19812942100000 7.496 5661.0 19812942103000 7.497 5661.0 19812942105000 7.498 5662.0 19812942110000 7.501 5665.0 19812942115000 7.501 5665.0 19812942120000 7.501 5665.0 19812942125000 7.505 5668.0 19812942130000 7.506 5668.0 19812942135000 7.505 5668.0 19812942140000 7.506 5668.0 19812942145000 7.509 5671.0 19812942148000 7.512 5673.0 19812942202200 7.519 5678.0 19812942205000 7.518 5678.0 19812942208200 7.520 5679.0 19812942210000 7.516 5676.0 19812942215000 7.517 5677.0 19812942220000 7.516 5676.0 19812942225000 7.517 5677.0 19812942230000 7.519 5678.0 19812942235000 7.519 5678.0 19812942240000 7.514 5675.0 19812942245000 7.509 5671.0 19812942250000 7.513 5674.0 19812942255000 7.519 5678.0 19812942300000 7.517 5677.0 19812942302000 7.512 5673.0 19812942310000 7.513 5674.0 19812942312200 7.516 5676.0 19812942313400 7.518 5678.0 19812942315000 7.514 5675.0 19812942316200 7.517 5677.0 19812942317200 7.513 5674.0 19812942318200 7.517 5677.0 19812942320000 7.519 5678.0 19812942323200 7.521 5680.0 19812942325000 7.523 5682.0 19812942326000 7.522 5681.0 19812942327200 7.526 5684.0 19812942330000 7.526 5684.0 19812942331200 7.532 5688.0 19812942332000 7.531 5688.0 19812942332400 7.523 5682.0 19812942333400 7.522 5681.0 19812942335000 7.527 5685.0 19812942336200 7.529 5686.0 19812942337000 7.531 5688.0 19812942338000 7.525 5683.0 19812942338400 7.520 5679.0 19812942339400 7.520 5679.0 19812942340400 7.513 5674.0 19812942341400 7.507 5669.0 19812942343200 7.507 5669.0 19812942344400 7.507 5669.0 19812942345400 7.523 5682.0 19812942347000 7.526 5684.0 19812942347200 7.524 5682.0 19812942348400 7.522 5681.0 19812942349400 7.531 5688.0 19812942351000 7.533 5689.0 19812942353200 7.537 5692.0 19812942355000 7.537 5692.0 19812942356200 7.539 5694.0 19812942358400 7.549 5702.0 19812950000000 7.545 5699.0 19812950001400 7.537 5692.0 19812950003200 7.537 5692.0 19812950004200 7.543 5697.0 19812950005400 7.545 5699.0 19812950010400 7.547 5700.0 19812950013000 7.549 5702.0 19812950014000 7.543 5697.0 19812950014400 7.537 5692.0 19812950015400 7.545 5699.0 19812950016000 7.534 5690.0 19812950017200 7.540 5695.0 19812950018400 7.528 5685.0 19812950020200 7.517 5677.0 19812950022200 7.501 5665.0 19812950023200 7.503 5666.0 19812950024400 7.510 5671.0 19812950025400 7.514 5675.0 19812950026400 7.502 5665.0 19812950028000 7.498 5662.0 19812950029200 7.504 5667.0 19812950030200 7.501 5665.0 19812950032000 7.503 5666.0 19812950033000 7.509 5671.0 19812950033400 7.512 5673.0 19812950035400 7.510 5671.0 19812950037000 7.506 5668.0 19812950038400 7.506 5668.0 19812950040200 7.523 5682.0 19812950042200 7.521 5680.0 19812950043400 7.517 5677.0 19812950045000 7.512 5673.0 19812950046200 7.501 5665.0 19812950047400 7.495 5660.0 19812950049000 7.488 5654.0 19812950050200 7.494 5659.0 19812950051000 7.496 5661.0 19812950053000 7.471 5641.0 19812950054400 7.430 5609.0 19812950056400 7.386 5575.0 19812950100000 7.190 5422.0 19812950104000 6.813 5131.0 19812950105400 6.799 5120.0 19812950106400 6.815 5133.0 19812950109000 6.837 5150.0 19812950111200 6.730 5066.0 19812950112200 6.726 5063.0 19812950113000 6.736 5071.0 19812950115200 6.899 5198.0 19812950116400 6.944 5233.0 19812950117200 6.934 5226.0 19812950118200 6.887 5189.0 19812950119200 6.879 5183.0 19812950120400 6.917 5212.0 19812950125400 7.288 5499.0 19812950128200 7.284 5496.0 19812950129200 7.313 5518.0 19812950136000 7.349 5546.0 19812950137200 7.366 5559.0 19812950139000 7.415 5598.0 19812950140400 7.443 5620.0 19812950142200 7.466 5637.0 19812950145200 7.471 5641.0 19812950148000 7.477 5646.0 19812950149400 7.482 5650.0 19812950152200 7.490 5656.0 19812950155000 7.492 5658.0 19812950200000 7.497 5661.0 19812950205000 7.492 5658.0 19812950207400 7.494 5659.0 19812950216000 7.493 5658.0 19812950220000 7.490 5656.0 19812950225000 7.485 5652.0 19812950227000 7.482 5650.0 19812950228200 7.482 5650.0 19812950230000 7.476 5645.0 19812950231400 7.477 5646.0 19812950234200 7.480 5648.0 19812950236400 7.478 5647.0 19812950239000 7.474 5644.0 19812950240000 7.473 5643.0 19812950243400 7.472 5642.0 19812950245000 7.461 5634.0 19812950246000 7.459 5632.0 19812950246400 7.460 5633.0 19812950248000 7.472 5642.0 19812950249400 7.470 5641.0 19812950250400 7.468 5639.0 19812950252200 7.466 5637.0 19812950254000 7.461 5634.0 19812950256200 7.465 5637.0 19812950258000 7.468 5639.0 19812950259000 7.476 5645.0 19812950259400 7.472 5642.0 19812950300200 7.472 5642.0 19812950301000 7.475 5644.0 19812950302200 7.479 5648.0 19812950303400 7.478 5647.0 19812950304400 7.470 5641.0 19812950306200 7.468 5639.0 19812950308000 7.465 5637.0 19812950310000 7.449 5624.0 19812950311000 7.436 5614.0 19812950313400 7.394 5581.0 19812950314400 7.388 5577.0 19812950318200 7.079 5337.0 19812950321400 6.832 5146.0 19812950324000 6.549 4927.0 19812950324400 6.405 4817.0 19812950326400 6.349 4774.0 19812950328200 6.243 4693.0 19812950329200 6.232 4684.0 19812950330200 6.256 4703.0 19812950330400 6.301 4737.0 19812950331200 6.314 4747.0 19812950334200 6.566 4940.0 19812950340000 6.891 5192.0 19812950343000 6.954 5241.0 19812950351000 7.343 5542.0 19812950353200 7.401 5587.0 19812950354400 7.414 5597.0 19812950356400 7.429 5609.0 19812950359000 7.434 5613.0 19812950400000 7.439 5616.0 19812950401400 7.457 5630.0 19812950404200 7.467 5638.0 19812950406400 7.468 5639.0 19812950410000 7.477 5646.0 19812950415000 7.478 5647.0 19812950417200 7.476 5645.0 19812950419400 7.480 5648.0 19812950421200 7.483 5651.0 19812950422000 7.486 5653.0 19812950425000 7.486 5653.0 19812950427200 7.495 5660.0 19812950430000 7.497 5661.0 19812950433000 7.505 5668.0 19812950435000 7.507 5669.0 19812950437000 7.508 5670.0 19812950438400 7.509 5671.0 19812950440400 7.517 5677.0 19812950442000 7.520 5679.0 19812950443400 7.518 5678.0 19812950445000 7.523 5682.0 19812950446200 7.530 5687.0 19812950450000 7.534 5690.0 19812950455000 7.539 5694.0 19812950500000 7.541 5695.0 19812950505000 7.540 5695.0 19812950509200 7.540 5695.0 19812950515000 7.533 5689.0 19812950518000 7.533 5689.0 19812950520000 7.531 5688.0 19812950522200 7.522 5681.0 19812950524000 7.523 5682.0 19812950524400 7.520 5679.0 19812950525200 7.520 5679.0 19812950526400 7.510 5671.0 19812950527200 7.510 5671.0 19812950528000 7.511 5672.0 19812950528200 7.511 5672.0 19812950529000 7.512 5673.0 19812950529400 7.513 5674.0 19812950531000 7.508 5670.0 19812950532400 7.506 5668.0 19812950533400 7.503 5666.0 19812950534400 7.502 5665.0 19812950535000 7.498 5662.0 19812950536000 7.500 5664.0 19812950538000 7.492 5658.0 19812950539400 7.490 5656.0 19812950540200 7.490 5656.0 19812950541400 7.494 5659.0 19812950544200 7.488 5654.0 19812950545400 7.487 5654.0 19812950550000 7.488 5654.0 19812950555000 7.490 5656.0 19812950557400 7.484 5651.0 19812950600000 7.481 5649.0 19812950602000 7.484 5651.0 19812950603400 7.485 5652.0 19812950605000 7.482 5650.0 19812950606400 7.485 5652.0 19812950607400 7.490 5656.0 19812950609000 7.486 5653.0 19812950610000 7.483 5651.0 19812950612200 7.481 5649.0 19812950620000 7.482 5650.0 19812950623000 7.484 5651.0 19812950625000 7.484 5651.0 19812950630000 7.483 5651.0 19812950635000 7.474 5644.0 19812950637400 7.473 5643.0 19812950640000 7.474 5644.0 19812950642000 7.471 5641.0 19812950644000 7.473 5643.0 19812950645000 7.477 5646.0 19812950648200 7.475 5644.0 19812950650000 7.473 5643.0 19812950653400 7.469 5640.0 19812950655000 7.467 5638.0 19812950657400 7.453 5627.0 19812950659400 7.454 5628.0 19812950701000 7.459 5632.0 19812950704000 7.468 5639.0 19812950705200 7.472 5642.0 19812950707000 7.467 5638.0 19812950709000 7.466 5637.0 19812950711000 7.466 5637.0 19812950713200 7.469 5640.0 19812950715200 7.471 5641.0 19812950718000 7.467 5638.0 19812950727000 7.453 5627.0 19812950730000 7.442 5619.0 19812950732400 7.438 5616.0 19812950735000 7.435 5613.0 19812950737200 7.424 5605.0 19812950739000 7.416 5598.0 19812950740000 7.414 5597.0 19812950742400 7.415 5598.0 19812950745000 7.419 5601.0 19812950748000 7.426 5606.0 19812950750000 7.428 5608.0 19812950753000 7.433 5612.0 19812950755000 7.433 5612.0 19812950757400 7.432 5611.0 19812950800000 7.427 5607.0 19812950802400 7.428 5608.0 19812950804400 7.434 5613.0 19812950806000 7.433 5612.0 19812950807400 7.433 5612.0 19812950809200 7.430 5609.0 19812950810000 7.432 5611.0 19812950812400 7.441 5618.0 19812950814200 7.446 5622.0 19812950815000 7.450 5625.0 19812950820000 7.448 5623.0 19812950824000 7.451 5626.0 19812950828200 7.455 5629.0 19812950830000 7.449 5624.0 19812950831400 7.449 5624.0 19812950833000 7.449 5624.0 19812950834200 7.448 5623.0 19812950835000 7.446 5622.0 19812950837400 7.450 5625.0 19812950840000 7.455 5629.0 19812950841400 7.458 5631.0 19812950843200 7.461 5634.0 19812950845000 7.463 5635.0 19812950847200 7.462 5634.0 19812950849000 7.464 5636.0 19812950850000 7.464 5636.0 19812950852400 7.465 5637.0 19812950855000 7.460 5633.0 19812950857200 7.456 5630.0 19812950900000 7.455 5629.0 19812950902200 7.460 5633.0 19812950904200 7.461 5634.0 19812950905000 7.457 5630.0 19812950906000 7.454 5628.0 19812950907400 7.457 5630.0 19812950909200 7.449 5624.0 19812950910000 7.441 5618.0 19812950912400 7.413 5596.0 19812950914200 7.386 5575.0 19812950916200 7.365 5559.0 19812950918000 7.351 5548.0 19812950919000 7.349 5546.0 19812950920000 7.353 5549.0 19812950921000 7.366 5559.0 19812950922000 7.375 5566.0 19812950923400 7.393 5581.0 19812950925000 7.404 5589.0 19812950926200 7.413 5596.0 19812950927000 7.407 5591.0 19812950928400 7.389 5577.0 19812950930000 7.361 5556.0 19812950932000 7.330 5531.0 19812950934000 7.276 5489.0 19812950935400 7.249 5468.0 19812950937200 7.234 5457.0 19812950939000 7.234 5457.0 19812950940400 7.251 5470.0 19812950942000 7.281 5493.0 19812950943200 7.314 5519.0 19812950944400 7.349 5546.0 19812950945200 7.371 5563.0 19812950946200 7.380 5570.0 19812950947400 7.379 5570.0 19812950949200 7.377 5568.0 19812950950400 7.367 5560.0 19812950952000 7.359 5554.0 19812950953000 7.352 5549.0 19812950953400 7.358 5553.0 19812950956200 7.466 5637.0 19812950957400 7.474 5644.0 19812950959000 7.471 5641.0 19812951000400 7.468 5639.0 19812951003000 7.451 5626.0 19812951005200 7.440 5617.0 19812951006400 7.441 5618.0 19812951007400 7.443 5620.0 19812951009000 7.441 5618.0 19812951010000 7.443 5620.0 19812951011200 7.447 5623.0 19812951012200 7.445 5621.0 19812951013400 7.430 5609.0 19812951015200 7.421 5602.0 19812951017000 7.414 5597.0 19812951018400 7.411 5595.0 19812951020000 7.406 5591.0 19812951022000 7.386 5575.0 19812951023200 7.378 5569.0 19812951024400 7.383 5573.0 19812951025200 7.391 5579.0 19812951026400 7.394 5581.0 19812951029400 7.332 5533.0 19812951030400 7.309 5515.0 19812951031400 7.305 5512.0 19812951033200 7.339 5538.0 19812951034000 7.338 5538.0 19812951035400 7.303 5510.0 19812951037000 7.310 5516.0 19812951038400 7.334 5535.0 19812951040000 7.357 5552.0 19812951040400 7.366 5559.0 19812951042000 7.374 5566.0 19812951043400 7.394 5581.0 19812951044400 7.410 5594.0 19812951046000 7.431 5610.0 19812951048000 7.456 5630.0 19812951049000 7.464 5636.0 19812951049400 7.468 5639.0 19812951050400 7.462 5634.0 19812951052000 7.455 5629.0 19812951052400 7.452 5627.0 19812951053400 7.440 5617.0 19812951055200 7.403 5588.0 19812951058200 7.348 5545.0 19812951100000 7.336 5536.0 19812951101400 7.340 5539.0 19812951104200 7.319 5523.0 19812951107000 7.154 5395.0 19812951110000 6.875 5179.0 19812951122400 6.717 5056.0 19812951123400 6.624 4984.0 19812951125400 6.505 4893.0 19812951127400 6.478 4873.0 19812951130200 6.386 4802.0 19812951136000 6.158 4628.0 19812951136400 6.158 4628.0 19812951138400 6.136 4611.0 19812951140200 6.108 4589.0 19812951141400 6.108 4589.0 19812951143200 6.127 4604.0 19812951144400 6.150 4622.0 19812951146000 6.160 4629.0 19812951147200 6.176 4642.0 19812951151000 6.254 4701.0 19812951152000 6.297 4734.0 19812951153400 6.485 4878.0 19812951154400 6.488 4880.0 19812951156200 6.499 4889.0 19812951201000 6.693 5038.0 19812951204400 6.791 5114.0 19812951207200 6.859 5167.0 19812951213000 7.176 5412.0 19812951215400 7.211 5439.0 19812951216400 7.224 5449.0 19812951220000 7.446 5622.0 19812951221200 7.454 5628.0 19812951223400 7.455 5629.0 19812951225400 7.456 5630.0 19812951229000 7.458 5631.0 19812951230000 7.457 5630.0 19812951231000 7.453 5627.0 19812951232000 7.453 5627.0 19812951234000 7.439 5616.0 19812951235200 7.437 5615.0 19812951237000 7.434 5613.0 19812951237400 7.434 5613.0 19812951238400 7.431 5610.0 19812951239400 7.432 5611.0 19812951240200 7.436 5614.0 19812951241400 7.431 5610.0 19812951243200 7.431 5610.0 19812951245000 7.431 5610.0 19812951245400 7.432 5611.0 19812951247000 7.430 5609.0 19812951249200 7.432 5611.0 19812951252200 7.433 5612.0 19812951254000 7.432 5611.0 19812951255000 7.432 5611.0 19812951258400 7.434 5613.0 19812951300000 7.437 5615.0 19812951302400 7.436 5614.0 19812951305000 7.439 5616.0 19812951307400 7.440 5617.0 19812951310000 7.448 5623.0 19812951311400 7.447 5623.0 19812951313400 7.445 5621.0 19812951315000 7.448 5623.0 19812951317000 7.451 5626.0 19812951318200 7.455 5629.0 19812951320000 7.454 5628.0 19812951323000 7.452 5627.0 19812951325000 7.456 5630.0 19812951327200 7.467 5638.0 19812951328200 7.469 5640.0 19812951335000 7.470 5641.0 19812951337000 7.461 5634.0 19812951338000 7.464 5636.0 19812951339400 7.466 5637.0 19812951340000 7.464 5636.0 19812951343200 7.471 5641.0 19812951345200 7.467 5638.0 19812951350000 7.469 5640.0 19812951353200 7.476 5645.0 19812951355000 7.475 5644.0 19812951357000 7.471 5641.0 19812951358200 7.477 5646.0 19812951400000 7.477 5646.0 19812951401200 7.477 5646.0 19812951403200 7.469 5640.0 19812951404400 7.463 5635.0 19812951405200 7.465 5637.0 19812951406400 7.462 5634.0 19812951408000 7.464 5636.0 19812951410000 7.465 5637.0 19812951412400 7.468 5639.0 19812951415000 7.471 5641.0 19812951417400 7.478 5647.0 19812951419200 7.476 5645.0 19812951420200 7.470 5641.0 19812951423000 7.464 5636.0 19812951425000 7.464 5636.0 19812951430000 7.457 5630.0 19812951432200 7.458 5631.0 19812951434000 7.457 5630.0 19812951435400 7.452 5627.0 19812951440000 7.446 5622.0 19812951443000 7.445 5621.0 19812951444200 7.446 5622.0 19812951445000 7.445 5621.0 19812951448000 7.447 5623.0 19812951450000 7.447 5623.0 19812951452200 7.449 5624.0 19812951454000 7.452 5627.0 19812951455000 7.452 5627.0 19812951457400 7.454 5628.0 19812951500000 7.453 5627.0 19812951503000 7.456 5630.0 19812951505000 7.457 5630.0 19812951510000 7.458 5631.0 19812951511400 7.459 5632.0 19812951512400 7.459 5632.0 19812951515000 7.456 5630.0 19812951517200 7.454 5628.0 19812951525000 7.444 5620.0 19812951527400 7.446 5622.0 19812951530000 7.449 5624.0 19812951531400 7.451 5626.0 19812951535000 7.448 5623.0 19812951540000 7.449 5624.0 19812951543200 7.448 5623.0 19812951545000 7.445 5621.0 19812951550000 7.446 5622.0 19812951553000 7.441 5618.0 19812951555200 7.441 5618.0 19812951600000 7.439 5616.0 19812951605000 7.438 5616.0 19812951610000 7.439 5616.0 19812951615000 7.438 5616.0 19812951620000 7.440 5617.0 19812951623000 7.441 5618.0 19812951628200 7.445 5621.0 19812951631400 7.448 5623.0 19812951633000 7.446 5622.0 19812951634200 7.441 5618.0 19812951635000 7.441 5618.0 19812951637200 7.443 5620.0 19812951640000 7.439 5616.0 19812951642200 7.445 5621.0 19812951645000 7.442 5619.0 19812951648200 7.440 5617.0 19812951650000 7.440 5617.0 19812951652400 7.441 5618.0 19812951655000 7.442 5619.0 19812951657000 7.440 5617.0 19812951700000 7.435 5613.0 19812951705000 7.432 5611.0 19812951710000 7.433 5612.0 19812951715000 7.436 5614.0 19812951720000 7.437 5615.0 19812951725000 7.430 5609.0 19812951733400 7.424 5605.0 19812951740000 7.419 5601.0 19812951744000 7.414 5597.0 19812951745400 7.415 5598.0 19812951748000 7.420 5602.0 19812951750000 7.426 5606.0 19812951752000 7.430 5609.0 19812951754200 7.426 5606.0 19812951755200 7.426 5606.0 19812951756400 7.423 5604.0 19812951811000 7.425 5605.0 19812951813000 7.427 5607.0 19812951815000 7.424 5605.0 19812951817200 7.423 5604.0 19812951820000 7.423 5604.0 19812951823000 7.420 5602.0 19812951825000 7.419 5601.0 19812951827400 7.418 5600.0 19812951830000 7.420 5602.0 19812951833000 7.421 5602.0 19812951841400 7.424 5605.0 19812951844200 7.422 5603.0 19812951846400 7.415 5598.0 19812951848400 7.409 5593.0 19812951851400 7.409 5593.0 19812951854400 7.408 5592.0 19812951855200 7.403 5588.0 19812951858400 7.400 5586.0 19812951900200 7.395 5582.0 19812951903400 7.393 5581.0 19812951905000 7.394 5581.0 19812951906000 7.395 5582.0 19812951908000 7.388 5577.0 19812951910000 7.377 5568.0 19812951911200 7.374 5566.0 19812951912400 7.381 5571.0 19812951913400 7.384 5574.0 19812951915200 7.389 5577.0 19812951917400 7.397 5584.0 19812951920000 7.409 5593.0 19812951923000 7.415 5598.0 19812951925000 7.417 5599.0 19812951926200 7.417 5599.0 19812951928200 7.421 5602.0 19812951929400 7.418 5600.0 19812951931400 7.420 5602.0 19812951933200 7.424 5605.0 19812951935200 7.424 5605.0 19812951937000 7.421 5602.0 19812951941050 7.421 5602.0 19812951945400 7.425 5605.0 19812951950000 7.426 5606.0 19812951952000 7.426 5606.0 19812951954000 7.432 5611.0 19812951955000 7.430 5609.0 19812951958000 7.432 5611.0 19812952000000 7.433 5612.0 19812952005000 7.431 5610.0 19812952008000 7.425 5605.0 19812952010000 7.426 5606.0 19812952015000 7.428 5608.0 19812952018000 7.427 5607.0 19812952020000 7.434 5613.0 19812952022000 7.435 5613.0 19812952023200 7.434 5613.0 19812952025000 7.441 5618.0 19812952026200 7.441 5618.0 19812952027400 7.445 5621.0 19812952030000 7.448 5623.0 19812952035000 7.448 5623.0 19812952040000 7.446 5622.0 19812952042200 7.445 5621.0 19812952050000 7.441 5618.0 19812952055000 7.441 5618.0 19812952059000 7.439 5616.0 19812952100000 7.436 5614.0 19812952102400 7.431 5610.0 19812952104200 7.422 5603.0 19812952105200 7.407 5591.0 19812952107000 7.393 5581.0 19812952107400 7.390 5578.0 19812952108400 7.398 5584.0 19812952110000 7.414 5597.0 19812952112200 7.432 5611.0 19812952113400 7.437 5615.0 19812952115000 7.436 5614.0 19812952117400 7.440 5617.0 19812952120000 7.439 5616.0 19812952123400 7.438 5616.0 19812952125000 7.435 5613.0 19812952128000 7.425 5605.0 19812952130000 7.423 5604.0 19812952131400 7.427 5607.0 19812952133200 7.423 5604.0 19812952134200 7.421 5602.0 19812952135000 7.427 5607.0 19812952136200 7.435 5613.0 19812952138000 7.441 5618.0 19812952140000 7.442 5619.0 19812952145000 7.442 5619.0 19812952148200 7.442 5619.0 19812952152400 7.435 5613.0 19812952154000 7.441 5618.0 19812952157000 7.437 5615.0 19812952200000 7.435 5613.0 19812952205000 7.433 5612.0 19812952208000 7.430 5609.0 19812952210000 7.426 5606.0 19812952212200 7.426 5606.0 19812952215000 7.427 5607.0 19812952218000 7.424 5605.0 19812952220000 7.424 5605.0 19812952222400 7.424 5605.0 19812952224200 7.419 5601.0 19812952225000 7.420 5602.0 19812952228400 7.424 5605.0 19812952230000 7.423 5604.0 19812952232400 7.424 5605.0 19812952235000 7.424 5605.0 19812952238000 7.421 5602.0 19812952240000 7.423 5604.0 19812952245000 7.419 5601.0 19812952250000 7.421 5602.0 19812952252200 7.419 5601.0 19812952255000 7.417 5599.0 19812952300000 7.413 5596.0 19812952305000 7.410 5594.0 19812952307400 7.404 5589.0 19812952315000 7.406 5591.0 19812952320000 7.405 5590.0 19812952325000 7.402 5588.0 19812952330000 7.404 5589.0 19812952335000 7.405 5590.0 19812952340000 7.402 5588.0 19812952345000 7.404 5589.0 19812952350000 7.401 5587.0 19812952355000 7.394 5581.0 19812960000000 7.395 5582.0 19812960005000 7.393 5581.0 19812960010000 7.397 5584.0 19812960017000 7.392 5580.0 19812960020000 7.392 5580.0 19812960025000 7.390 5578.0 19812960030000 7.389 5577.0 19812960035000 7.382 5572.0 19812960040000 7.380 5570.0 19812960043200 7.379 5570.0 19812960045000 7.375 5566.0 19812960048200 7.371 5563.0 19812960050000 7.370 5563.0 19812960053200 7.368 5561.0 19812960055000 7.368 5561.0 19812960058200 7.371 5563.0 19812960100000 7.370 5563.0 19812960103000 7.368 5561.0 19812960105000 7.364 5558.0 19812960108000 7.368 5561.0 19812960110000 7.371 5563.0 19812960115000 7.369 5562.0 19812960120000 7.358 5553.0 19812960122400 7.353 5549.0 19812960124000 7.354 5550.0 19812960125000 7.357 5552.0 19812960127000 7.357 5552.0 19812960128200 7.350 5547.0 19812960130000 7.346 5544.0 19812960131400 7.348 5545.0 19812960132200 7.350 5547.0 19812960135000 7.347 5545.0 19812960137400 7.346 5544.0 19812960140000 7.358 5553.0 19812960142000 7.363 5557.0 19812960145000 7.366 5559.0 19812960146200 7.363 5557.0 19812960149400 7.357 5552.0 19812960152400 7.353 5549.0 19812960155000 7.355 5551.0 19812960157400 7.356 5552.0 19812960159200 7.361 5556.0 19812960200000 7.361 5556.0 19812960202200 7.359 5554.0 19812960205000 7.350 5547.0 19812960207000 7.345 5543.0 19812960208200 7.346 5544.0 19812960209200 7.348 5545.0 19812960211000 7.342 5541.0 19812960214000 7.342 5541.0 19812960217400 7.336 5536.0 19812960222000 7.331 5532.0 19812960224400 7.324 5527.0 19812960226000 7.328 5530.0 19812960228000 7.322 5525.0 19812960230000 7.311 5517.0 19812960232000 7.303 5510.0 19812960235000 7.298 5506.0 19812960237000 7.299 5507.0 19812960238400 7.301 5509.0 19812960241000 7.300 5508.0 19812960243000 7.304 5511.0 19812960244400 7.311 5517.0 19812960245400 7.318 5522.0 19812960250000 7.320 5524.0 19812960252000 7.321 5524.0 19812960253400 7.310 5516.0 19812960254400 7.307 5513.0 19812960256200 7.319 5523.0 19812960259000 7.327 5529.0 19812960302400 7.325 5527.0 19812960305000 7.321 5524.0 19812960310000 7.317 5521.0 19812960313400 7.319 5523.0 19812960315000 7.317 5521.0 19812960320000 7.308 5514.0 19812960324400 7.302 5510.0 19812960327000 7.305 5512.0 19812960328400 7.309 5515.0 19812960330000 7.309 5515.0 19812960335000 7.315 5520.0 19812960340000 7.318 5522.0 19812960342000 7.317 5521.0 19812960345000 7.309 5515.0 19812960350000 7.304 5511.0 19812960355000 7.308 5514.0 19812960400000 7.309 5515.0 19812960405000 7.312 5517.0 19812960408000 7.320 5524.0 19812960410000 7.318 5522.0 19812960415000 7.319 5523.0 19812960417000 7.319 5523.0 19812960420000 7.314 5519.0 19812960424200 7.311 5517.0 19812960425200 7.311 5517.0 19812960426400 7.315 5520.0 19812960430000 7.307 5513.0 19812960435000 7.300 5508.0 19812960438000 7.302 5510.0 19812960440000 7.302 5510.0 19812960443200 7.306 5513.0 19812960445000 7.306 5513.0 19812960447400 7.303 5510.0 19812960450000 7.302 5510.0 19812960453200 7.310 5516.0 19812960455000 7.310 5516.0 19812960457400 7.305 5512.0 19812960500000 7.302 5510.0 19812960503000 7.300 5508.0 19812960505000 7.295 5504.0 19812960507200 7.298 5506.0 19812960509200 7.298 5506.0 19812960510000 7.297 5506.0 19812960513000 7.294 5503.0 19812960515000 7.293 5503.0 19812960517200 7.298 5506.0 19812960519200 7.295 5504.0 19812960525000 7.296 5505.0 19812960526400 7.293 5503.0 19812960528400 7.300 5508.0 19812960530400 7.289 5499.0 19812960533400 7.281 5493.0 19812960535000 7.279 5492.0 19812960537200 7.279 5492.0 19812960540000 7.281 5493.0 19812960541200 7.283 5495.0 19812960543400 7.278 5491.0 19812960545000 7.277 5490.0 19812960548400 7.277 5490.0 19812960550000 7.273 5487.0 19812960552400 7.263 5479.0 19812960555000 7.258 5475.0 19812960557400 7.255 5473.0 19812960559400 7.260 5477.0 19812960600400 7.267 5482.0 19812960601200 7.273 5487.0 19812960604200 7.262 5478.0 19812960605200 7.261 5478.0 19812960608000 7.256 5474.0 19812960610000 7.250 5469.0 19812960615000 7.247 5467.0 19812960620000 7.234 5457.0 19812960625000 7.223 5448.0 19812960627200 7.217 5443.0 19812960629000 7.219 5445.0 19812960630000 7.221 5446.0 19812960631400 7.232 5455.0 19812960633400 7.233 5456.0 19812960635000 7.227 5451.0 19812960638000 7.212 5439.0 19812960640000 7.203 5432.0 19812960643000 7.199 5429.0 19812960645200 7.194 5425.0 19812960649000 7.195 5426.0 19812960652400 7.193 5425.0 19812960655200 7.194 5425.0 19812960658400 7.196 5427.0 19812960702400 7.194 5425.0 19812960705000 7.193 5425.0 19812960710000 7.193 5425.0 19812960713400 7.186 5419.0 19812960715000 7.182 5416.0 19812960717400 7.184 5418.0 19812960720000 7.192 5424.0 19812960722400 7.196 5427.0 19812960724400 7.178 5413.0 19812960727200 7.175 5411.0 19812960730000 7.167 5405.0 19812960731400 7.161 5400.0 19812960733000 7.155 5395.0 19812960733400 7.161 5400.0 19812960735200 7.141 5385.0 19812960736200 7.143 5386.0 19812960738000 7.161 5400.0 19812960739200 7.192 5424.0 19812960740000 7.197 5428.0 19812960741400 7.177 5412.0 19812960743200 7.155 5395.0 19812960744400 7.157 5397.0 19812960746000 7.167 5405.0 19812960747400 7.182 5416.0 19812960749000 7.151 5392.0 19812960750200 7.143 5386.0 19812960752000 7.130 5376.0 19812960753000 7.123 5371.0 19812960754200 7.136 5381.0 19812960755000 7.153 5394.0 19812960755400 7.187 5420.0 19812960757200 7.169 5406.0 19812960759200 7.158 5398.0 19812960800200 7.163 5402.0 19812960802000 7.167 5405.0 19812960804000 7.148 5390.0 19812960805400 7.126 5373.0 19812960808000 7.118 5367.0 19812960810000 7.109 5360.0 19812960812400 7.111 5362.0 19812960814000 7.112 5362.0 19812960815000 7.115 5365.0 19812960817000 7.115 5365.0 19812960818200 7.119 5368.0 19812960820000 7.109 5360.0 19812960821400 7.108 5359.0 19812960823000 7.109 5360.0 19812960823200 7.114 5364.0 19812960825000 7.100 5353.0 19812960827200 7.102 5355.0 19812960830000 7.106 5358.0 19812960833200 7.107 5359.0 19812960835000 7.101 5354.0 19812960839200 7.108 5359.0 19812960840400 7.107 5359.0 19812960843400 7.104 5356.0 19812960845000 7.105 5357.0 19812960846200 7.102 5355.0 19812960848400 7.094 5349.0 19812960850000 7.093 5348.0 19812960851400 7.101 5354.0 19812960852400 7.105 5357.0 19812960855000 7.101 5354.0 19812960857200 7.093 5348.0 19812960858400 7.097 5351.0 19812960900000 7.103 5355.0 19812960902200 7.102 5355.0 19812960903400 7.100 5353.0 19812960905200 7.094 5349.0 19812960906200 7.093 5348.0 19812960907000 7.096 5350.0 19812960907400 7.099 5352.0 19812960909000 7.101 5354.0 19812960910000 7.101 5354.0 19812960912000 7.106 5358.0 19812960914200 7.100 5353.0 19812960915200 7.094 5349.0 19812960917200 7.087 5343.0 19812960919000 7.089 5345.0 19812960921000 7.094 5349.0 19812960923000 7.098 5352.0 19812960924200 7.104 5356.0 19812960925200 7.103 5355.0 19812960927200 7.099 5352.0 19812960929000 7.096 5350.0 19812960930000 7.095 5349.0 19812960931200 7.099 5352.0 19812960933000 7.110 5361.0 19812960934400 7.104 5356.0 19812960935400 7.105 5357.0 19812960937200 7.114 5364.0 19812960939200 7.116 5365.0 19812960942000 7.117 5366.0 19812960952000 7.166 5404.0 19812960954400 7.173 5409.0 19812960957000 7.180 5415.0 19812960958400 7.185 5418.0 19812960959400 7.188 5421.0 19812961001200 7.175 5411.0 19812961002000 7.170 5407.0 19812961003400 7.145 5388.0 19812961006000 7.134 5379.0 19812961008200 7.152 5393.0 19812961010400 7.184 5418.0 19812961013000 7.177 5412.0 19812961015000 7.166 5404.0 19812961017400 7.151 5392.0 19812961019200 7.145 5388.0 19812961020000 7.142 5385.0 19812961022400 7.126 5373.0 19812961024200 7.130 5376.0 19812961026000 7.140 5384.0 19812961027200 7.121 5369.0 19812961029200 7.052 5316.0 19812961030200 7.024 5295.0 19812961032000 7.024 5295.0 19812961033200 7.045 5311.0 19812961035200 7.009 5283.0 19812961036200 6.993 5271.0 19812961037200 6.999 5275.0 19812961037400 7.010 5284.0 19812961039000 7.046 5312.0 19812961040000 7.055 5319.0 19812961041000 7.064 5325.0 19812961042200 7.069 5329.0 19812961043200 7.088 5344.0 19812961045400 7.088 5344.0 19812961047400 7.085 5342.0 19812961049200 7.085 5342.0 19812961054000 7.093 5348.0 19812961055000 7.093 5348.0 19812961057200 7.092 5347.0 19812961059200 7.092 5347.0 19812961100000 7.096 5350.0 19812961100400 7.102 5355.0 19812961103000 7.101 5354.0 19812961105000 7.100 5353.0 19812961106000 7.097 5351.0 19812961106200 7.096 5350.0 19812961108000 7.095 5349.0 19812961109200 7.099 5352.0 19812961110000 7.099 5352.0 19812961112000 7.103 5355.0 19812961113000 7.105 5357.0 19812961114400 7.101 5354.0 19812961115000 7.098 5352.0 19812961117400 7.092 5347.0 19812961119200 7.088 5344.0 19812961120000 7.086 5342.0 19812961121000 7.086 5342.0 19812961122000 7.090 5345.0 19812961123200 7.083 5340.0 19812961124400 7.082 5339.0 19812961125000 7.086 5342.0 19812961126200 7.084 5341.0 19812961128400 7.086 5342.0 19812961130000 7.085 5342.0 19812961131200 7.086 5342.0 19812961132000 7.089 5345.0 19812961133400 7.090 5345.0 19812961135000 7.085 5342.0 19812961136400 7.087 5343.0 19812961138000 7.095 5349.0 19812961139200 7.091 5346.0 19812961140000 7.095 5349.0 19812961141200 7.101 5354.0 19812961142200 7.102 5355.0 19812961143400 7.097 5351.0 19812961144400 7.096 5350.0 19812961145200 7.088 5344.0 19812961146200 7.079 5337.0 19812961147200 7.076 5335.0 19812961148200 7.076 5335.0 19812961149200 7.074 5333.0 19812961150200 7.078 5336.0 19812961151000 7.083 5340.0 19812961153000 7.074 5333.0 19812961154200 7.080 5338.0 19812961155400 7.073 5332.0 19812961157000 7.063 5325.0 19812961158400 7.060 5322.0 19812961159400 7.060 5322.0 19812961200400 7.058 5321.0 19812961201000 7.062 5324.0 19812961203200 7.057 5320.0 19812961205000 7.060 5322.0 19812961205400 7.058 5321.0 19812961207000 7.054 5318.0 19812961207400 7.059 5322.0 19812961208400 7.064 5325.0 19812961210000 7.064 5325.0 19812961212000 7.080 5338.0 19812961213000 7.089 5345.0 19812961214000 7.096 5350.0 19812961215000 7.094 5349.0 19812961217000 7.077 5335.0 19812961218200 7.066 5327.0 19812961220200 7.057 5320.0 19812961223200 7.077 5335.0 19812961226000 7.087 5343.0 19812961228200 7.079 5337.0 19812961229400 7.064 5325.0 19812961231200 7.060 5322.0 19812961234000 7.055 5319.0 19812961235000 7.053 5317.0 19812961237400 7.054 5318.0 19812961239000 7.057 5320.0 19812961240200 7.056 5319.0 19812961242200 7.058 5321.0 19812961244200 7.065 5326.0 19812961245400 7.048 5313.0 19812961247200 7.040 5307.0 19812961249000 7.035 5303.0 19812961250000 7.039 5306.0 19812961255400 7.044 5310.0 19812961257200 7.037 5305.0 19812961258400 7.039 5306.0 19812961300000 7.045 5311.0 19812961301000 7.046 5312.0 19812961302400 7.042 5309.0 19812961304000 7.041 5308.0 19812961305000 7.045 5311.0 19812961306200 7.047 5312.0 19812961307400 7.036 5304.0 19812961309400 7.018 5290.0 19812961311200 7.013 5286.0 19812961312400 7.016 5289.0 19812961314200 7.025 5295.0 19812961315200 7.033 5302.0 19812961317200 7.035 5303.0 19812961318200 7.039 5306.0 19812961320000 7.027 5297.0 19812961322000 7.016 5289.0 19812961324000 7.005 5280.0 19812961325400 7.006 5281.0 19812961327000 7.021 5292.0 19812961328200 7.023 5294.0 19812961329200 7.025 5295.0 19812961330400 7.015 5288.0 19812961332200 7.016 5289.0 19812961333400 7.005 5281.0 19812961335000 7.008 5283.0 19812961336000 7.014 5288.0 19812961338000 7.009 5284.0 19812961339200 7.014 5288.0 19812961340000 7.015 5289.0 19812961341400 7.019 5292.0 19812961342400 7.025 5296.0 19812961343200 7.030 5300.0 19812961345000 7.017 5290.0 19812961346000 7.008 5283.0 19812961349200 6.984 5265.0 19812961351200 6.968 5252.0 19812961353200 6.957 5243.0 19812961355000 6.957 5243.0 19812961357000 6.961 5247.0 19812961359000 6.972 5255.0 19812961400000 6.984 5265.0 19812961401400 7.002 5279.0 19812961403200 7.006 5282.0 19812961404400 7.005 5281.0 19812961407200 6.986 5266.0 19812961408400 6.984 5265.0 19812961410200 6.971 5254.0 19812961411200 6.971 5254.0 19812961412400 6.978 5260.0 19812961414400 6.995 5273.0 19812961415400 7.007 5282.0 19812961417200 7.005 5281.0 19812961418400 6.980 5261.0 19812961420200 6.971 5254.0 19812961421200 6.972 5255.0 19812961422400 6.968 5252.0 19812961424000 6.971 5254.0 19812961425200 6.972 5255.0 19812961427000 6.971 5254.0 19812961428200 6.978 5260.0 19812961430000 6.985 5265.0 19812961430400 6.992 5271.0 19812961432200 7.001 5278.0 19812961436200 7.005 5281.0 19812961438000 7.005 5281.0 19812961439400 6.978 5260.0 19812961441400 6.951 5239.0 19812961443000 6.947 5236.0 19812961444400 6.950 5238.0 19812961445400 6.959 5245.0 19812961446400 6.961 5247.0 19812961447400 6.965 5250.0 19812961449200 6.952 5240.0 19812961450200 6.953 5240.0 19812961451200 6.958 5244.0 19812961452200 6.963 5248.0 19812961454000 6.972 5255.0 19812961455200 6.963 5248.0 19812961456200 6.962 5247.0 19812961457200 6.969 5253.0 19812961458200 6.980 5261.0 19812961459200 6.990 5269.0 19812961502400 6.997 5275.0 19812961505200 6.995 5273.0 19812961508400 6.990 5269.0 19812961511000 6.987 5267.0 19812961513200 6.976 5258.0 19812961515200 6.978 5260.0 19812961518400 6.977 5259.0 19812961520000 6.976 5258.0 19812961523000 6.974 5257.0 19812961525000 6.968 5252.0 19812961527200 6.960 5246.0 19812961528200 6.951 5239.0 19812961529000 6.955 5242.0 19812961530000 6.953 5240.0 19812961532200 6.960 5246.0 19812961534000 6.961 5247.0 19812961535000 6.956 5243.0 19812961536400 6.955 5242.0 19812961538200 6.952 5240.0 19812961539400 6.939 5229.0 19812961540200 6.932 5224.0 19812961541400 6.927 5220.0 19812961543200 6.923 5217.0 19812961545000 6.924 5218.0 19812961547000 6.930 5222.0 19812961548400 6.929 5222.0 19812961550000 6.932 5224.0 19812961554400 6.933 5225.0 19812961556200 6.924 5218.0 19812961558200 6.917 5212.0 19812961600000 6.915 5211.0 19812961600200 6.916 5212.0 19812961601200 6.916 5212.0 19812961602400 6.920 5215.0 19812961605000 6.922 5216.0 19812961606200 6.909 5206.0 19812961608200 6.907 5205.0 19812961610000 6.905 5203.0 19812961611000 6.901 5200.0 19812961613400 6.898 5198.0 19812961614200 6.895 5196.0 19812961615000 6.897 5197.0 19812961617200 6.893 5194.0 19812961619000 6.896 5196.0 19812961620200 6.892 5193.0 19812961623000 6.893 5194.0 19812961624000 6.886 5189.0 19812961625000 6.888 5190.0 19812961628200 6.886 5189.0 19812961630000 6.881 5185.0 19812961633200 6.883 5186.0 19812961635200 6.882 5186.0 19812961636400 6.877 5182.0 19812961638200 6.868 5175.0 19812961639400 6.873 5179.0 19812961640400 6.875 5180.0 19812961642200 6.861 5169.0 19812961644000 6.849 5160.0 19812961645200 6.841 5154.0 19812961646400 6.838 5152.0 19812961648000 6.843 5156.0 19812961649000 6.834 5149.0 19812961650000 6.837 5151.0 19812961651400 6.831 5146.0 19812961655000 6.831 5146.0 19812961656400 6.828 5144.0 19812961657400 6.824 5141.0 19812961658400 6.826 5142.0 19812961659200 6.829 5145.0 19812961700400 6.829 5145.0 19812961702200 6.830 5146.0 19812961704000 6.833 5148.0 19812961704400 6.835 5149.0 19812961705200 6.836 5150.0 19812961707000 6.830 5146.0 19812961708200 6.830 5146.0 19812961709000 6.832 5147.0 19812961710000 6.838 5152.0 19812961710400 6.836 5150.0 19812961711400 6.831 5146.0 19812961713200 6.823 5140.0 19812961714200 6.817 5136.0 19812961715000 6.815 5134.0 19812961717200 6.812 5132.0 19812961718200 6.806 5127.0 19812961719400 6.807 5128.0 19812961720400 6.799 5122.0 19812961723000 6.794 5118.0 19812961725000 6.787 5113.0 19812961726400 6.776 5104.0 19812961728000 6.776 5104.0 19812961730000 6.783 5109.0 19812961731400 6.786 5112.0 19812961733000 6.787 5113.0 19812961735000 6.785 5111.0 19812961737000 6.779 5106.0 19812961738400 6.780 5107.0 19812961740000 6.783 5109.0 19812961743000 6.780 5107.0 19812961745000 6.780 5107.0 19812961747400 6.775 5103.0 19812961750000 6.775 5103.0 19812961752000 6.783 5109.0 19812961757200 6.789 5114.0 19812961800000 6.786 5112.0 19812961802400 6.780 5107.0 19812961804400 6.775 5103.0 19812961805200 6.772 5101.0 19812961807000 6.761 5093.0 19812961809000 6.757 5089.0 19812961810000 6.754 5087.0 19812961811400 6.754 5087.0 19812961813000 6.756 5089.0 19812961814000 6.752 5086.0 19812961815000 6.748 5083.0 19812961817400 6.744 5079.0 19812961820000 6.739 5076.0 19812961822400 6.732 5070.0 19812961824000 6.731 5069.0 19812961825000 6.733 5071.0 19812961828000 6.737 5074.0 19812961830000 6.738 5075.0 19812961831400 6.728 5067.0 19812961832200 6.720 5061.0 19812961834000 6.723 5063.0 19812961835000 6.719 5060.0 19812961837400 6.714 5056.0 19812961839200 6.712 5055.0 19812961840000 6.711 5054.0 19812961841400 6.704 5049.0 19812961843000 6.705 5049.0 19812961844200 6.710 5053.0 19812961845000 6.715 5057.0 19812961847000 6.726 5066.0 19812961848400 6.730 5069.0 19812961849200 6.728 5067.0 19812961850400 6.716 5058.0 19812961851400 6.725 5065.0 19812961853400 6.720 5061.0 19812961855000 6.721 5062.0 19812961856400 6.718 5059.0 19812961900000 6.703 5048.0 19812961903400 6.685 5034.0 19812961905000 6.683 5033.0 19812961907000 6.682 5032.0 19812961908200 6.680 5030.0 19812961910000 6.675 5026.0 19812961912200 6.672 5024.0 19812961914400 6.669 5022.0 19812961915200 6.668 5021.0 19812961917200 6.670 5023.0 19812961918200 6.672 5024.0 19812961919200 6.677 5028.0 19812961920400 6.686 5035.0 19812961921400 6.698 5044.0 19812961922400 6.701 5046.0 19812961923200 6.699 5045.0 19812961925000 6.695 5042.0 19812961927000 6.683 5033.0 19812961928400 6.670 5023.0 19812961930000 6.665 5019.0 19812961932400 6.657 5012.0 19812961934200 6.654 5010.0 19812961935000 6.654 5010.0 19812961936400 6.660 5015.0 19812961938000 6.664 5018.0 19812961939200 6.677 5028.0 19812961940000 6.684 5033.0 19812961941200 6.702 5047.0 19812961942200 6.704 5049.0 19812961943200 6.688 5036.0 19812961944200 6.684 5033.0 19812961945000 6.677 5028.0 19812961946000 6.658 5013.0 19812961947200 6.648 5006.0 19812961948200 6.640 4999.0 19812961949000 6.645 5003.0 19812961949400 6.654 5010.0 19812961950400 6.663 5017.0 19812961951200 6.668 5021.0 19812961952200 6.662 5016.0 19812961953400 6.648 5006.0 19812961954200 6.652 5009.0 19812961955000 6.657 5012.0 19812961955400 6.666 5019.0 19812961956200 6.684 5033.0 19812961957200 6.681 5031.0 19812961959200 6.677 5028.0 19812962000200 6.684 5033.0 19812962002000 6.693 5040.0 19812962003200 6.701 5046.0 19812962004000 6.696 5043.0 19812962005000 6.690 5038.0 19812962007200 6.686 5035.0 19812962008400 6.689 5037.0 19812962010000 6.693 5040.0 19812962012200 6.703 5048.0 19812962013400 6.702 5047.0 19812962015000 6.697 5043.0 19812962016200 6.691 5039.0 19812962017200 6.690 5038.0 19812962018200 6.678 5029.0 19812962020200 6.669 5022.0 19812962021200 6.659 5014.0 19812962022400 6.667 5020.0 19812962024200 6.659 5014.0 19812962025400 6.653 5009.0 19812962027000 6.652 5009.0 19812962028200 6.648 5006.0 19812962029400 6.660 5015.0 19812962031000 6.658 5013.0 19812962032000 6.659 5014.0 19812962032400 6.630 4992.0 19812962033400 6.627 4989.0 19812962034400 6.633 4994.0 19812962036000 6.642 5001.0 19812962037000 6.657 5012.0 19812962038200 6.637 4997.0 19812962039400 6.631 4992.0 19812962040200 6.636 4996.0 19812962041200 6.640 4999.0 19812962042200 6.639 4999.0 19812962044000 6.626 4988.0 19812962044400 6.626 4988.0 19812962045400 6.621 4985.0 19812962047000 6.615 4980.0 19812962048400 6.611 4977.0 19812962050400 6.612 4978.0 19812962052000 6.621 4985.0 19812962052400 6.630 4992.0 19812962053400 6.636 4996.0 19812962055000 6.627 4989.0 19812962056400 6.628 4990.0 19812962057400 6.624 4987.0 19812962058200 6.620 4984.0 19812962059200 6.613 4978.0 19812962104200 6.589 4960.0 19812962108000 6.598 4967.0 19812962110000 6.602 4970.0 19812962113200 6.613 4978.0 19812962115000 6.615 4980.0 19812962118000 6.619 4983.0 19812962120000 6.622 4985.0 19812962121000 6.624 4987.0 19812962122200 6.609 4975.0 19812962123000 6.606 4973.0 19812962124200 6.606 4973.0 19812962125400 6.615 4980.0 19812962126400 6.622 4985.0 19812962127400 6.618 4982.0 19812962128200 6.612 4978.0 19812962129200 6.605 4972.0 19812962130000 6.597 4966.0 19812962131000 6.588 4959.0 19812962132000 6.583 4955.0 19812962133000 6.583 4955.0 19812962133400 6.589 4960.0 19812962135000 6.599 4967.0 19812962136400 6.609 4975.0 19812962138200 6.617 4981.0 19812962139200 6.610 4976.0 19812962140200 6.606 4973.0 19812962141200 6.604 4971.0 19812962142000 6.607 4974.0 19812962143200 6.598 4967.0 19812962144400 6.592 4962.0 19812962145000 6.594 4964.0 19812962146400 6.602 4970.0 19812962148000 6.602 4970.0 19812962150000 6.601 4969.0 19812962151200 6.602 4970.0 19812962152200 6.603 4971.0 19812962153400 6.599 4967.0 19812962155000 6.600 4968.0 19812962157000 6.606 4973.0 19812962159000 6.609 4975.0 19812962200200 6.609 4975.0 19812962204000 6.601 4969.0 19812962205000 6.603 4971.0 19812962207000 6.605 4972.0 19812962208200 6.608 4974.0 19812962209200 6.599 4967.0 19812962210000 6.594 4964.0 19812962211200 6.594 4964.0 19812962213000 6.593 4963.0 19812962215000 6.588 4959.0 19812962217200 6.588 4959.0 19812962220000 6.590 4960.0 19812962225000 6.595 4964.0 19812962230000 6.594 4964.0 19812962232200 6.593 4963.0 19812962235000 6.589 4960.0 19812962238000 6.586 4957.0 19812962240000 6.590 4960.0 19812962242400 6.590 4960.0 19812962245000 6.594 4964.0 19812962247400 6.592 4962.0 19812962250000 6.588 4959.0 19812962251400 6.580 4953.0 19812962253200 6.573 4947.0 19812962254200 6.578 4951.0 19812962255000 6.585 4957.0 19812962256200 6.596 4965.0 19812962257200 6.596 4965.0 19812962259400 6.578 4951.0 19812962300200 6.576 4950.0 19812962302200 6.576 4950.0 19812962304000 6.579 4952.0 19812962309000 6.576 4950.0 19812962315000 6.577 4950.0 19812962320000 6.577 4950.0 19812962322000 6.579 4952.0 19812962323200 6.575 4949.0 19812962325000 6.573 4947.0 19812962328400 6.572 4947.0 19812962330000 6.570 4945.0 19812962335000 6.572 4947.0 19812962339400 6.573 4947.0 19812962340200 6.572 4947.0 19812962342200 6.571 4946.0 19812962344200 6.577 4950.0 19812962345200 6.578 4951.0 19812962350000 6.581 4954.0 19812962353000 6.586 4957.0 19812962355000 6.586 4957.0 19812962357200 6.585 4957.0 19812962359000 6.568 4943.0 19812970000200 6.567 4943.0 19812970002000 6.575 4949.0 19812970004000 6.575 4949.0 19812970005200 6.578 4951.0 19812970007200 6.573 4947.0 19812970008400 6.566 4942.0 19812970010000 6.560 4937.0 19812970012000 6.557 4935.0 19812970014000 6.557 4935.0 19812970015000 6.555 4933.0 19812970017000 6.552 4931.0 19812970018000 6.552 4931.0 19812970020000 6.552 4931.0 19812970023000 6.551 4930.0 19812970025000 6.549 4929.0 19812970027200 6.550 4929.0 19812970029000 6.548 4928.0 19812970030000 6.543 4924.0 19812970033400 6.544 4925.0 19812970035000 6.543 4924.0 19812970038200 6.543 4924.0 19812970040200 6.545 4926.0 19812970043000 6.546 4926.0 19812970045000 6.552 4931.0 19812970048000 6.554 4933.0 19812970050000 6.551 4930.0 19812970053000 6.555 4933.0 19812970055000 6.557 4935.0 19812970059200 6.566 4942.0 19812970100200 6.567 4943.0 19812970102000 6.554 4933.0 19812970103200 6.551 4930.0 19812970104200 6.558 4936.0 19812970105200 6.554 4933.0 19812970106000 6.555 4933.0 19812970107200 6.552 4931.0 19812970109000 6.554 4933.0 19812970110200 6.555 4933.0 19812970113000 6.561 4938.0 19812970115000 6.567 4943.0 19812970118200 6.578 4951.0 19812970120000 6.577 4950.0 19812970121200 6.579 4952.0 19812970122400 6.544 4925.0 19812970123200 6.544 4925.0 19812970125000 6.539 4921.0 19812970127200 6.532 4915.0 19812970129000 6.533 4916.0 19812970131000 6.538 4920.0 19812970132400 6.539 4921.0 19812970135000 6.537 4919.0 19812970137200 6.544 4925.0 19812970138400 6.548 4928.0 19812970140200 6.549 4929.0 19812970143000 6.552 4931.0 19812970145200 6.547 4927.0 19812970148400 6.548 4928.0 19812970150000 6.549 4929.0 19812970155000 6.554 4933.0 19812970157200 6.556 4934.0 19812970203000 6.571 4946.0 19812970205200 6.562 4939.0 19812970207400 6.561 4938.0 19812970210200 6.560 4937.0 19812970213000 6.557 4935.0 19812970214400 6.558 4936.0 19812970215200 6.551 4930.0 19812970216400 6.547 4927.0 19812970218400 6.551 4930.0 19812970220000 6.550 4929.0 19812970223000 6.546 4926.0 19812970225000 6.546 4926.0 19812970228200 6.547 4927.0 19812970229000 6.549 4929.0 19812970230200 6.545 4926.0 19812970232400 6.543 4924.0 19812970234000 6.541 4922.0 19812970235000 6.539 4921.0 19812970237400 6.543 4924.0 19812970240000 6.543 4924.0 19812970245000 6.548 4928.0 19812970250000 6.550 4929.0 19812970252000 6.540 4922.0 19812970254000 6.544 4925.0 19812970255000 6.546 4926.0 19812970257400 6.553 4932.0 19812970300000 6.554 4933.0 19812970302470 6.553 4932.0 19812970304400 6.557 4935.0 19812970307000 6.562 4939.0 19812970308400 6.550 4929.0 19812970310000 6.540 4922.0 19812970311200 6.532 4915.0 19812970313000 6.535 4918.0 19812970315000 6.544 4925.0 19812970316000 6.554 4933.0 19812970317400 6.556 4934.0 19812970319000 6.571 4946.0 19812970322000 6.578 4951.0 19812970324000 6.555 4933.0 19812970325000 6.522 4908.0 19812970326200 6.508 4897.0 19812970329000 6.515 4902.0 19812970331400 6.520 4906.0 19812970334000 6.533 4916.0 19812970335000 6.543 4924.0 19812970336400 6.547 4927.0 19812970337400 6.545 4926.0 19812970338400 6.555 4933.0 19812970340200 6.539 4921.0 19812970342200 6.526 4911.0 19812970344200 6.524 4909.0 19812970346000 6.527 4912.0 19812970348000 6.539 4921.0 19812970350000 6.550 4929.0 19812970352200 6.553 4932.0 19812970354200 6.532 4915.0 19812970356000 6.523 4908.0 19812970357200 6.530 4914.0 19812970358200 6.541 4922.0 19812970400200 6.545 4926.0 19812970402400 6.565 4941.0 19812970404200 6.572 4947.0 19812970406200 6.499 4890.0 19812970408400 6.488 4881.0 19812970410200 6.488 4881.0 19812970411400 6.498 4889.0 19812970413200 6.501 4891.0 19812970415200 6.514 4901.0 19812970417000 6.499 4890.0 19812970418400 6.484 4878.0 19812970420400 6.473 4870.0 19812970422200 6.465 4863.0 19812970424000 6.478 4874.0 19812970424400 6.487 4881.0 19812970426000 6.553 4932.0 19812970426400 6.570 4945.0 19812970428200 6.580 4953.0 19812970429200 6.604 4971.0 19812970431000 6.600 4968.0 19812970432000 6.557 4935.0 19812970433400 6.486 4880.0 19812970435200 6.458 4858.0 19812970437000 6.451 4853.0 19812970440000 6.451 4853.0 19812970442000 6.460 4860.0 19812970443400 6.469 4867.0 19812970445000 6.472 4869.0 19812970447000 6.481 4876.0 19812970448000 6.484 4878.0 19812970449200 6.493 4885.0 19812970450200 6.496 4888.0 19812970451000 6.517 4904.0 19812970453200 6.529 4913.0 19812970454200 6.559 4936.0 19812970455000 6.553 4932.0 19812970456200 6.457 4857.0 19812970458200 6.452 4853.0 19812970459200 6.454 4855.0 19812970501000 6.454 4855.0 19812970504000 6.463 4862.0 19812970506200 6.458 4858.0 19812970508000 6.453 4854.0 19812970509400 6.456 4856.0 19812970511400 6.461 4860.0 19812970513000 6.463 4862.0 19812970515000 6.508 4897.0 19812970516400 6.514 4901.0 19812970518200 6.529 4913.0 19812970520000 6.543 4924.0 19812970523000 6.552 4931.0 19812970527200 6.551 4930.0 19812970532000 6.550 4929.0 19812970535000 6.550 4929.0 19812970538000 6.551 4930.0 19812970541000 6.541 4922.0 19812970544000 6.525 4910.0 19812970545200 6.516 4903.0 19812970546200 6.518 4905.0 19812970547400 6.509 4898.0 19812970550000 6.503 4893.0 19812970553000 6.497 4888.0 19812970554000 6.491 4884.0 19812970556000 6.487 4881.0 19812970558000 6.480 4875.0 19812970559200 6.482 4877.0 19812970600200 6.480 4875.0 19812970602000 6.471 4868.0 19812970604200 6.467 4865.0 19812970606400 6.465 4863.0 19812970608200 6.468 4866.0 19812970609200 6.473 4870.0 19812970611000 6.470 4867.0 19812970613200 6.457 4857.0 19812970615000 6.451 4853.0 19812970618000 6.449 4851.0 19812970620000 6.446 4849.0 19812970625000 6.442 4846.0 19812970627400 6.447 4849.0 19812970630000 6.448 4850.0 19812970632200 6.439 4843.0 19812970634200 6.430 4836.0 19812970635000 6.432 4838.0 19812970638000 6.427 4834.0 19812970640000 6.425 4832.0 19812970645000 6.425 4832.0 19812970648200 6.423 4831.0 19812970650000 6.420 4829.0 19812970651200 6.428 4835.0 19812970653000 6.418 4827.0 19812970655000 6.408 4819.0 19812970700000 6.407 4818.0 19812970703200 6.407 4818.0 19812970704400 6.410 4821.0 19812970705000 6.410 4821.0 19812970706200 6.410 4821.0 19812970707000 6.413 4823.0 19812970710000 6.404 4816.0 19812970713400 6.399 4812.0 19812970715000 6.398 4811.0 19812970717400 6.391 4806.0 19812970720000 6.392 4807.0 19812970722200 6.385 4802.0 19812970725000 6.389 4805.0 19812970726200 6.392 4807.0 19812970727200 6.387 4803.0 19812970729000 6.391 4806.0 19812970730000 6.383 4800.0 19812970733000 6.384 4801.0 19812970735000 6.386 4802.0 19812970738000 6.383 4800.0 19812970740000 6.385 4802.0 19812970743000 6.381 4798.0 19812970747400 6.377 4795.0 19812970750000 6.376 4795.0 19812970753000 6.373 4792.0 19812970755000 6.373 4792.0 19812970758000 6.374 4793.0 19812970759000 6.379 4797.0 19812970800000 6.381 4798.0 19812970801000 6.383 4800.0 19812970802400 6.374 4793.0 19812970804200 6.378 4796.0 19812970805200 6.375 4794.0 19812970806000 6.380 4798.0 19812970808200 6.373 4792.0 19812970809200 6.373 4792.0 19812970810000 6.368 4789.0 19812970811400 6.371 4791.0 19812970813200 6.369 4789.0 19812970814400 6.363 4785.0 19812970815200 6.364 4785.0 19812970817000 6.355 4779.0 19812970818200 6.334 4763.0 19812970819000 6.330 4759.0 19812970821000 6.354 4778.0 19812970822200 6.331 4760.0 19812970824200 6.314 4747.0 19812970825400 6.311 4745.0 19812970826400 6.301 4737.0 19812970828200 6.317 4750.0 19812970829400 6.331 4760.0 19812970833000 6.341 4768.0 19812970834400 6.335 4763.0 19812970835200 6.304 4740.0 19812970837200 6.253 4701.0 19812970838400 6.229 4682.0 19812970840200 6.233 4685.0 19812970842000 6.226 4680.0 19812970843400 6.212 4669.0 19812970845000 6.215 4671.0 19812970848000 6.232 4684.0 19812970850000 6.247 4696.0 19812970851000 6.272 4715.0 19812970852400 6.269 4713.0 19812970854000 6.277 4719.0 19812970855000 6.280 4721.0 19812970856000 6.283 4723.0 19812970856400 6.293 4731.0 19812970859000 6.253 4701.0 19812970900200 6.247 4696.0 19812970902400 6.212 4669.0 19812970905000 6.151 4623.0 19812970909000 6.126 4603.0 19812970909400 6.094 4579.0 19812970911200 6.106 4588.0 19812970912400 6.116 4596.0 19812970914000 6.130 4606.0 19812970915400 6.118 4597.0 19812970916200 6.132 4608.0 19812970917400 6.155 4626.0 19812970919400 6.140 4614.0 19812970921000 6.122 4600.0 19812970922200 6.108 4590.0 19812970924200 6.088 4574.0 19812970926400 6.091 4577.0 19812970928200 6.067 4559.0 19812970929400 6.047 4543.0 19812970931000 6.058 4552.0 19812970933200 6.079 4568.0 19812970934400 6.071 4562.0 19812970936400 6.068 4559.0 19812970939200 6.063 4555.0 19812970941000 6.060 4553.0 19812970942400 6.051 4546.0 19812970944000 6.053 4548.0 19812970945000 6.044 4541.0 19812970948400 6.033 4533.0 19812970951000 6.017 4520.0 19812970954400 5.978 4491.0 19812970957000 5.979 4492.0 19812970959400 5.964 4480.0 19812971001400 5.899 4431.0 19812971004200 5.880 4416.0 19812971006000 5.875 4412.0 19812971007000 5.859 4400.0 19812971009200 5.849 4393.0 19812971012200 5.810 4363.0 19812971014400 5.777 4338.0 19812971015400 5.784 4343.0 19812971016400 5.796 4352.0 19812971019200 5.794 4351.0 19812971021200 5.756 4322.0 19812971022000 5.746 4314.0 19812971023000 5.755 4321.0 19812971023400 5.781 4341.0 19812971024400 5.795 4351.0 19812971026200 5.781 4341.0 19812971029000 5.742 4311.0 19812971030400 5.723 4297.0 19812971032000 5.726 4299.0 19812971033400 5.746 4314.0 19812971035000 5.768 4331.0 19812971037400 5.648 4240.0 19812971039400 5.628 4224.0 19812971041000 5.619 4217.0 19812971042000 5.594 4198.0 19812971043200 5.597 4201.0 19812971045400 5.671 4257.0 19812971047200 5.669 4256.0 19812971049000 5.608 4209.0 19812971050400 5.564 4175.0 19812971052000 5.564 4175.0 19812971053400 5.554 4167.0 19812971054400 5.562 4174.0 19812971056000 5.565 4176.0 19812971057200 5.589 4195.0 19812971058400 5.578 4186.0 19812971059200 5.545 4161.0 19812971100200 5.523 4144.0 19812971101400 5.529 4148.0 19812971103200 5.528 4147.0 19812971106000 5.483 4113.0 19812971109000 5.447 4085.0 19812971110400 5.448 4086.0 19812971112200 5.439 4079.0 19812971113000 5.417 4062.0 19812971114000 5.363 4020.0 19812971116200 5.331 3995.0 19812971119000 5.290 3964.0 19812971122000 5.268 3948.0 19812971123200 5.215 3907.0 19812971125200 5.215 3907.0 19812971127400 5.167 3871.0 19812971130000 5.154 3861.0 19812971131200 5.146 3855.0 19812971133400 5.146 3855.0 19812971135000 5.151 3859.0 19812971136000 5.205 3900.0 19812971137400 5.212 3905.0 19812971139200 5.214 3907.0 19812971140400 5.200 3896.0 19812971142000 5.177 3879.0 19812971144000 5.144 3854.0 19812971146400 5.131 3844.0 19812971152200 5.175 3877.0 19812971154000 5.175 3877.0 19812971155200 5.238 3925.0 19812971156400 5.223 3913.0 19812971158400 5.140 3851.0 19812971203400 4.954 3710.0 19812971205200 4.932 3693.0 19812971206400 4.919 3683.0 19812971207400 4.886 3658.0 19812971209200 4.876 3651.0 19812971210400 4.832 3617.0 19812971213200 4.775 3574.0 19812971214400 4.764 3566.0 19812971217000 4.742 3549.0 19812971218200 4.678 3501.0 19812971220000 4.682 3504.0 19812971221000 4.649 3479.0 19812971223000 4.696 3514.0 19812971223400 4.701 3518.0 19812971224400 4.680 3502.0 19812971227400 4.563 3413.0 19812971228400 4.555 3407.0 19812971231000 4.542 3398.0 19812971232200 4.545 3400.0 19812971233200 4.546 3401.0 19812971234200 4.503 3368.0 19812971236000 4.373 3270.0 19812971237200 4.396 3287.0 19812971238400 4.427 3310.0 19812971240000 4.435 3317.0 19812971241200 4.398 3288.0 19812971242200 4.389 3282.0 19812971245000 4.341 3245.0 19812971248400 4.221 3155.0 19812971251000 4.116 3075.0 19812971251400 4.111 3072.0 19812971254200 4.032 3012.0 19812971255400 4.031 3011.0 19812971258200 3.883 2900.0 19812971300000 3.813 2847.0 19812971302000 3.742 2794.0 19812971303000 3.746 2797.0 19812971303400 3.761 2808.0 19812971304400 3.783 2824.0 19812971305400 3.824 2855.0 19812971306200 3.831 2861.0 19812971310400 3.623 2704.0 19812971313200 3.430 2559.0 19812971315400 3.337 2489.0 19812971319000 2.930 2186.0 19812971320400 2.879 2147.0 19812971322400 2.856 2130.0 19812971323400 2.864 2136.0 19812971324400 2.891 2156.0 19812971329000 3.257 2430.0 19812971331000 3.411 2544.0 19812971331400 3.439 2565.0 19812971333200 3.485 2600.0 19812971334200 3.492 2605.0 19812971335400 3.483 2598.0 19812971341000 3.671 2740.0 19812971341400 3.691 2755.0 19812971344000 3.789 2829.0 19812971351200 4.081 3049.0 19812971354000 4.157 3106.0 19812971357200 4.263 3186.0 19812971401400 4.370 3267.0 19812971402400 4.396 3287.0 19812971406200 4.488 3357.0 19812971409400 4.547 3401.0 19812971415400 4.715 3529.0 19812971416200 4.739 3547.0 19812971418400 4.722 3534.0 19812971420400 4.744 3551.0 19812971422200 4.806 3598.0 19812971425000 4.850 3631.0 19812971425400 4.905 3673.0 19812971427200 4.921 3685.0 19812971428200 4.902 3670.0 19812971432200 4.880 3654.0 19812971434200 4.930 3691.0 19812971435400 4.957 3712.0 19812971436400 4.955 3710.0 19812971440400 4.971 3723.0 19812971442000 4.959 3713.0 19812971444200 4.945 3703.0 19812971445200 4.953 3709.0 19812971448000 5.095 3816.0 19812971450200 5.162 3867.0 19812971453200 5.219 3910.0 19812971455000 5.271 3950.0 19812971457000 5.298 3970.0 19812971459000 5.299 3971.0 19812971502200 5.300 3972.0 19812971505200 5.349 4009.0 19812971506400 5.406 4053.0 19812971509400 5.417 4062.0 19812971511400 5.349 4009.0 19812971515400 5.391 4042.0 19812971517400 5.356 4015.0 19812971521000 5.385 4037.0 19812971522200 5.406 4053.0 19812971523400 5.410 4056.0 19812971526200 5.461 4096.0 19812971527200 5.463 4097.0 19812971531000 5.545 4161.0 19812971533200 5.597 4201.0 19812971535400 5.620 4218.0 19812971537000 5.641 4234.0 19812971540400 5.649 4240.0 19812971543200 5.621 4219.0 19812971546000 5.574 4183.0 19812971547400 5.541 4157.0 19812971550000 5.521 4142.0 19812971552000 5.493 4120.0 19812971554000 5.465 4099.0 19812971556200 5.409 4055.0 19812971558000 5.342 4004.0 19812971606200 4.656 3484.0 19812971609400 4.487 3356.0 19812971615000 4.058 3032.0 19812971621000 3.506 2616.0 19812971625000 3.115 2324.0 19812971629400 2.618 1952.0 19812971634000 2.122 1583.0 19812971636400 1.931 1441.0 19812971637200 1.878 1401.0 19812971638400 1.803 1346.0 19812971641200 1.764 1317.0 19812971644000 1.730 1292.0 19812971646400 1.710 1277.0 19812971649200 1.687 1260.0 19812971650000 1.686 1259.0 19812971651400 1.679 1254.0 19812971653000 1.673 1249.0 19812971654200 1.674 1250.0 19812971655200 1.664 1243.0 19812971656200 1.669 1246.0 19812971658000 1.712 1278.0 19812971659400 1.712 1278.0 19812971700400 1.761 1315.0 19812971703000 1.848 1379.0 19812971704000 1.884 1406.0 19812971708200 2.556 1905.0 19812971713400 3.208 2393.0 19812971719000 3.685 2751.0 19812971725200 4.193 3133.0 19812971730000 4.507 3371.0 19812971736400 4.831 3616.0 19812971740200 4.973 3724.0 19812971743400 5.137 3848.0 19812971745400 5.201 3897.0 19812971747000 5.231 3919.0 19812971748000 5.224 3914.0 19812971749000 5.238 3925.0 19812971750400 5.232 3920.0 19812971756200 5.461 4096.0 19812971757400 5.550 4164.0 19812971759200 5.560 4172.0 19812971801200 5.543 4159.0 19812971803400 5.540 4157.0 19812971804200 5.550 4164.0 19812971805000 5.621 4219.0 19812971806400 5.687 4269.0 19812971809200 5.727 4300.0 19812971811200 5.760 4325.0 19812971815000 5.770 4332.0 19812971817000 5.767 4330.0 19812971819400 5.724 4297.0 19812971821400 5.708 4285.0 19812971822200 5.693 4274.0 19812971825000 5.616 4215.0 19812971826400 5.622 4220.0 19812971828000 5.626 4223.0 19812971829200 5.611 4211.0 19812971830000 5.571 4181.0 19812971832200 5.450 4087.0 19812971837000 5.240 3926.0 19812971838000 5.211 3904.0 19812971839000 5.218 3910.0 19812971839400 5.249 3933.0 19812971841400 5.315 3983.0 19812971842200 5.379 4032.0 19812971847200 5.347 4008.0 19812971850000 5.314 3982.0 19812971852400 5.392 4042.0 19812971854200 5.389 4040.0 19812971856000 5.475 4106.0 19812971858400 5.504 4129.0 19812971900400 5.539 4156.0 19812971902200 5.541 4157.0 19812971904000 5.556 4169.0 19812971906400 5.594 4198.0 19812971909200 5.624 4221.0 19812971911200 5.635 4230.0 19812971914400 5.701 4280.0 19812971918200 5.773 4335.0 19812971920200 5.792 4349.0 19812971921400 5.782 4342.0 19812971924000 5.817 4368.0 19812971927000 5.731 4303.0 19812971928000 5.699 4278.0 19812971929400 5.706 4284.0 19812971931000 5.655 4245.0 19812971933000 5.617 4216.0 19812971934000 5.621 4219.0 19812971937400 5.590 4195.0 19812971938400 5.615 4214.0 19812971942200 5.915 4443.0 19812971944000 5.936 4459.0 19812971948000 6.114 4594.0 19812971950400 6.107 4589.0 19812971953200 6.102 4585.0 19812971955000 6.114 4594.0 19812971956000 6.130 4606.0 19812971958200 6.122 4600.0 19812972000200 6.134 4610.0 19812972003200 6.141 4615.0 19812972006200 6.169 4636.0 19812972008400 6.190 4652.0 19812972011000 6.219 4675.0 19812972013400 6.250 4698.0 19812972014400 6.258 4704.0 19812972016400 6.257 4704.0 19812972018000 6.260 4706.0 19812972020000 6.253 4701.0 19812972021400 6.241 4691.0 19812972024000 6.225 4679.0 19812972025200 6.227 4681.0 19812972027400 6.200 4660.0 19812972029200 6.188 4651.0 19812972031000 6.188 4651.0 19812972032200 6.133 4609.0 19812972035000 6.107 4589.0 19812972037200 6.108 4590.0 19812972040000 6.099 4583.0 19812972043000 6.060 4553.0 19812972045000 5.966 4482.0 19812972048000 5.939 4461.0 19812972050400 5.905 4435.0 19812972053000 5.879 4415.0 19812972055000 5.856 4398.0 19812972056200 5.856 4398.0 19812972057400 5.863 4403.0 19812972059000 5.872 4410.0 19812972101200 5.875 4412.0 19812972102400 5.909 4438.0 19812972104000 5.933 4456.0 19812972105400 5.930 4454.0 19812972107400 5.903 4434.0 19812972109000 5.907 4437.0 19812972110200 5.922 4448.0 19812972116000 5.901 4432.0 19812972119400 5.894 4427.0 19812972123000 5.887 4421.0 19812972127000 5.855 4397.0 19812972129000 5.854 4396.0 19812972130200 5.844 4389.0 19812972132400 5.850 4393.0 19812972135000 5.861 4402.0 19812972137200 5.884 4419.0 19812972140200 5.941 4463.0 19812972142200 5.925 4450.0 19812972143200 5.924 4450.0 19812972144400 5.946 4466.0 19812972146200 5.966 4482.0 19812972148400 5.963 4479.0 19812972150200 5.969 4484.0 19812972152400 5.968 4483.0 19812972154200 5.954 4472.0 19812972155400 5.948 4468.0 19812972159000 5.946 4466.0 19812972202400 5.920 4447.0 19812972204200 5.941 4463.0 19812972205400 5.940 4462.0 19812972208000 5.903 4434.0 19812972209000 5.911 4440.0 19812972210400 5.928 4453.0 19812972212400 5.896 4428.0 19812972214000 5.883 4418.0 19812972215400 5.881 4417.0 19812972217400 5.863 4403.0 19812972220400 5.849 4393.0 19812972223000 5.852 4395.0 19812972225400 5.873 4411.0 19812972229000 5.918 4445.0 19812972231200 5.901 4432.0 19812972233200 5.894 4427.0 19812972235200 5.907 4437.0 19812972239000 5.909 4438.0 19812972240200 5.903 4434.0 19812972243200 5.904 4434.0 19812972244000 5.912 4441.0 19812972246400 5.949 4469.0 19812972249000 5.985 4496.0 19812972254200 6.004 4511.0 19812972256000 6.006 4512.0 19812972257200 6.002 4509.0 19812972259200 6.011 4516.0 19812972301000 6.027 4528.0 19812972302400 6.060 4553.0 19812972304000 6.057 4551.0 19812972305400 6.032 4532.0 19812972307200 6.041 4539.0 19812972309000 6.039 4537.0 19812972310200 6.046 4543.0 19812972311400 6.051 4546.0 19812972313200 6.055 4549.0 19812972315200 6.036 4535.0 19812972316200 6.039 4537.0 19812972318000 6.028 4529.0 19812972319200 6.037 4536.0 19812972320400 6.055 4549.0 19812972322400 6.055 4549.0 19812972325000 6.103 4586.0 19812972326200 6.100 4584.0 19812972327400 6.091 4577.0 19812972330000 6.111 4592.0 19812972331400 6.109 4590.0 19812972333400 6.117 4597.0 19812972336400 6.122 4600.0 19812972338200 6.127 4604.0 19812972340000 6.129 4606.0 19812972344400 6.138 4613.0 19812972347200 6.147 4619.0 19812972350000 6.163 4632.0 19812972352200 6.167 4635.0 19812972354200 6.186 4649.0 19812972356000 6.177 4642.0 19812972358000 6.176 4642.0 19812980000000 6.175 4641.0 19812980002200 6.170 4637.0 19812980003200 6.178 4643.0 19812980004400 6.176 4642.0 19812980006200 6.192 4654.0 19812980008000 6.194 4655.0 19812980010400 6.180 4645.0 19812980013000 6.169 4636.0 19812980014400 6.176 4642.0 19812980016200 6.180 4645.0 19812980017400 6.186 4649.0 19812980019400 6.165 4633.0 19812980022400 6.156 4626.0 19812980025000 6.145 4618.0 19812980030000 6.127 4604.0 19812980034200 6.114 4594.0 19812980036000 6.110 4591.0 19812980038200 6.114 4594.0 19812980040200 6.092 4578.0 19812980042200 6.105 4587.0 19812980044000 6.068 4559.0 19812980045200 6.052 4547.0 19812980046200 6.056 4550.0 19812980048000 6.038 4536.0 19812980049000 6.043 4540.0 19812980050200 6.054 4549.0 19812980051400 6.051 4546.0 19812980054000 6.064 4556.0 19812980056000 6.010 4515.0 19812980058400 5.987 4498.0 19812980101400 5.968 4483.0 19812980103400 5.963 4479.0 19812980105000 5.972 4486.0 19812980106400 5.955 4473.0 19812980109400 5.939 4461.0 19812980111400 5.946 4466.0 19812980113400 5.944 4465.0 19812980114400 5.952 4471.0 19812980115400 5.943 4464.0 19812980118000 5.942 4463.0 19812980119200 5.915 4443.0 19812980120200 5.890 4424.0 19812980122200 5.865 4405.0 19812980124000 5.866 4405.0 19812980125200 5.879 4415.0 19812980127200 5.868 4407.0 19812980129000 5.877 4414.0 19812980133000 5.802 4357.0 19812980134400 5.787 4345.0 19812980137200 5.832 4380.0 19812980139200 5.755 4321.0 19812980140400 5.734 4305.0 19812980141200 5.722 4296.0 19812980144400 5.735 4306.0 19812980145400 5.721 4295.0 19812980147000 5.723 4297.0 19812980149200 5.775 4336.0 19812980151200 5.712 4288.0 19812980152400 5.676 4261.0 19812980155000 5.639 4233.0 19812980156400 5.637 4231.0 19812980158000 5.644 4236.0 19812980159200 5.627 4224.0 19812980201000 5.617 4216.0 19812980203000 5.631 4227.0 19812980204200 5.624 4221.0 19812980206000 5.635 4230.0 19812980207000 5.656 4246.0 19812980208200 5.663 4251.0 19812980210000 5.647 4239.0 19812980212000 5.641 4234.0 19812980214000 5.650 4241.0 19812980215200 5.660 4249.0 19812980216200 5.664 4252.0 19812980218000 5.659 4248.0 19812980219400 5.672 4258.0 19812980220200 5.674 4259.0 19812980222000 5.632 4227.0 19812980226200 5.586 4192.0 19812980227200 5.589 4195.0 19812980229000 5.561 4173.0 19812980230200 5.558 4171.0 19812980232200 5.553 4167.0 19812980233200 5.565 4176.0 19812980235400 5.545 4161.0 19812980237000 5.527 4147.0 19812980241000 5.568 4178.0 19812980242200 5.565 4176.0 19812980243200 5.560 4172.0 19812980245400 5.499 4125.0 19812980247200 5.475 4106.0 19812980248400 5.476 4107.0 19812980251200 5.449 4086.0 19812980254200 5.423 4066.0 19812980256400 5.406 4053.0 19812980300200 5.366 4022.0 19812980302200 5.325 3991.0 19812980303200 5.323 3989.0 19812980305000 5.342 4004.0 19812980305200 5.364 4021.0 19812980306000 5.400 4048.0 19812980307200 5.413 4059.0 19812980308400 5.413 4059.0 19812980309400 5.353 4012.0 19812980311200 5.274 3952.0 19812980313200 5.260 3941.0 19812980315000 5.254 3937.0 19812980318000 5.218 3910.0 19812980321000 5.194 3891.0 19812980323200 5.184 3884.0 19812980326000 5.163 3868.0 19812980328000 5.137 3848.0 19812980329400 5.122 3837.0 19812980331400 5.106 3825.0 19812980333000 5.115 3832.0 19812980335000 5.089 3812.0 19812980337400 5.065 3794.0 19812980339000 5.049 3782.0 19812980341000 5.006 3749.0 19812980348000 4.928 3690.0 19812980350400 4.892 3663.0 19812980353200 4.849 3630.0 19812980354200 4.847 3629.0 19812980357000 4.836 3620.0 19812980359400 4.833 3618.0 19812980401000 4.842 3625.0 19812980403200 4.811 3601.0 19812980405400 4.790 3585.0 19812980408400 4.754 3558.0 19812980411400 4.734 3543.0 19812980414200 4.718 3531.0 19812980417000 4.713 3527.0 19812980418400 4.703 3520.0 19812980421200 4.672 3496.0 19812980422200 4.673 3497.0 19812980424400 4.654 3482.0 19812980426400 4.644 3475.0 19812980427400 4.620 3457.0 19812980430200 4.540 3396.0 19812980432000 4.493 3360.0 19812980437000 4.361 3260.0 19812980437400 4.366 3264.0 19812980439200 4.395 3286.0 19812980440200 4.391 3283.0 19812980442000 4.359 3259.0 19812980443400 4.344 3248.0 19812980445000 4.347 3250.0 19812980445200 4.326 3234.0 19812980446400 4.283 3201.0 19812980447400 4.258 3182.0 19812980449000 4.251 3177.0 19812980450200 4.227 3159.0 19812980452200 4.173 3118.0 19812980454000 4.139 3093.0 19812980456400 4.076 3045.0 19812980459200 4.009 2995.0 19812980502400 3.953 2953.0 19812980504400 3.911 2921.0 19812980506000 3.915 2924.0 19812980507400 3.892 2907.0 19812980511000 3.821 2853.0 19812980514200 3.532 2635.0 19812980517400 3.295 2458.0 19812980520400 3.136 2339.0 19812980527000 2.948 2199.0 19812980530400 2.537 1891.0 19812980532200 2.311 1723.0 19812980534200 2.366 1764.0 19812980536000 2.563 1911.0 19812980538400 2.696 2010.0 19812980540400 2.599 1938.0 19812980542000 2.562 1910.0 19812980545000 2.745 2047.0 19812980550000 3.232 2411.0 19812980552200 3.434 2562.0 19812980554400 3.566 2661.0 19812980555400 3.578 2670.0 19812980600400 3.792 2831.0 19812980602000 3.820 2852.0 19812980608000 4.050 3026.0 19812980609200 4.078 3047.0 19812980610400 4.055 3029.0 19812980611400 4.074 3044.0 19812980613400 4.158 3107.0 19812980614400 4.164 3112.0 19812980618000 4.164 3112.0 19812980620000 4.180 3124.0 19812980621400 4.224 3157.0 19812980622400 4.244 3172.0 19812980624200 4.240 3169.0 19812980625200 4.245 3173.0 19812980626400 4.317 3227.0 19812980628000 4.316 3226.0 19812980630400 4.200 3139.0 19812980632400 4.162 3110.0 19812980634200 4.143 3096.0 19812980636200 4.132 3087.0 19812980638000 4.133 3088.0 19812980639000 4.181 3124.0 19812980640200 4.167 3114.0 19812980641400 4.157 3106.0 19812980642400 4.189 3130.0 19812980644000 4.224 3157.0 19812980645000 4.291 3207.0 19812980646200 4.371 3268.0 19812980649000 4.422 3307.0 19812980654000 4.792 3587.0 19812980655400 4.801 3594.0 19812980657200 4.820 3608.0 19812980658400 4.885 3657.0 19812980659400 4.970 3722.0 19812980701200 4.960 3714.0 19812980703000 4.968 3720.0 19812980707400 5.103 3823.0 19812980709000 5.109 3827.0 19812980710000 5.119 3835.0 19812980711400 5.074 3801.0 19812980713000 5.079 3804.0 19812980715200 5.003 3747.0 19812980716200 5.003 3747.0 19812980718200 5.046 3779.0 19812980720200 5.022 3761.0 19812980723000 5.016 3757.0 19812980725000 5.053 3785.0 19812980726400 5.096 3817.0 19812980728000 5.105 3824.0 19812980730000 5.139 3850.0 19812980731000 5.145 3854.0 19812980733000 5.232 3920.0 19812980734400 5.281 3957.0 19812980736400 5.335 3998.0 19812980737200 5.357 4015.0 19812980739000 5.365 4021.0 19812980739400 5.345 4006.0 19812980740400 5.338 4001.0 19812980741000 5.350 4010.0 19812980741400 5.367 4023.0 19812980743200 5.387 4038.0 19812980744000 5.389 4040.0 19812980744400 5.377 4031.0 19812980746000 5.359 4017.0 19812980746400 5.366 4022.0 19812980747200 5.378 4032.0 19812980748400 5.380 4033.0 19812980750200 5.361 4018.0 19812980751200 5.330 3994.0 19812980752400 5.323 3989.0 19812980754200 5.313 3982.0 19812980755400 5.307 3977.0 19812980756200 5.297 3969.0 19812980758000 5.303 3974.0 19812980800400 5.435 4076.0 19812980802000 5.453 4089.0 19812980803200 5.518 4140.0 19812980805400 5.552 4166.0 19812980806400 5.553 4167.0 19812980807200 5.549 4164.0 19812980808200 5.563 4174.0 19812980810400 5.594 4198.0 19812980811200 5.596 4200.0 19812980814000 5.720 4294.0 19812980814400 5.748 4316.0 19812980816000 5.748 4316.0 19812980817000 5.736 4307.0 19812980818200 5.702 4281.0 19812980820000 5.720 4294.0 19812980822400 5.720 4294.0 19812980824400 5.696 4276.0 19812980826200 5.699 4278.0 19812980828400 5.722 4296.0 19812980830000 5.713 4289.0 19812980831400 5.726 4299.0 19812980833000 5.727 4300.0 19812980834400 5.745 4313.0 19812980836400 5.778 4339.0 19812980838200 5.784 4343.0 19812980840200 5.782 4342.0 19812980841400 5.782 4342.0 19812980843200 5.788 4346.0 19812980844000 5.790 4348.0 19812980845000 5.782 4342.0 19812980846400 5.815 4367.0 19812980848200 5.819 4370.0 19812980849400 5.836 4383.0 19812980852000 5.844 4389.0 19812980854400 5.834 4381.0 19812980856200 5.826 4375.0 19812980858000 5.839 4385.0 19812980900000 5.861 4402.0 19812980901200 5.859 4400.0 19812980902400 5.856 4398.0 19812980904000 5.854 4396.0 19812980905400 5.881 4417.0 19812980907000 5.890 4424.0 19812980909000 5.969 4484.0 19812980910200 5.957 4475.0 19812980911400 5.960 4477.0 19812980913000 5.971 4485.0 19812980915400 5.980 4492.0 19812980921400 6.014 4518.0 19812980923000 6.023 4525.0 19812980924200 6.005 4511.0 19812980926200 5.959 4476.0 19812980927000 5.962 4479.0 19812980929200 5.986 4497.0 19812980931400 5.996 4504.0 19812980936000 6.029 4530.0 19812980938000 6.070 4561.0 19812980940200 6.118 4597.0 19812980943000 6.177 4642.0 19812980945400 6.154 4625.0 19812980948000 6.153 4624.0 19812980949000 6.139 4613.0 19812980950000 6.144 4617.0 19812980952000 6.182 4646.0 19812980953400 6.211 4668.0 19812980954400 6.231 4684.0 19812980956200 6.222 4677.0 19812980958200 6.237 4688.0 19812981000200 6.239 4690.0 19812981001200 6.234 4686.0 19812981003000 6.249 4697.0 19812981004400 6.268 4712.0 19812981007400 6.278 4720.0 19812981009200 6.271 4714.0 19812981011000 6.281 4722.0 19812981013000 6.279 4720.0 19812981015000 6.297 4734.0 19812981017400 6.313 4746.0 19812981019200 6.331 4760.0 19812981025200 6.329 4759.0 19812981028400 6.313 4746.0 19812981031000 6.304 4740.0 19812981032400 6.307 4742.0 19812981035000 6.302 4738.0 19812981037200 6.298 4735.0 19812981039000 6.313 4746.0 19812981040400 6.371 4791.0 19812981041200 6.410 4821.0 19812981042200 6.423 4831.0 19812981043200 6.407 4818.0 19812981045400 6.383 4800.0 19812981047200 6.386 4802.0 19812981048400 6.395 4809.0 19812981050200 6.389 4805.0 19812981052000 6.383 4800.0 19812981053000 6.395 4809.0 19812981055000 6.370 4790.0 19812981056000 6.368 4789.0 19812981057200 6.383 4800.0 19812981059400 6.385 4802.0 19812981101400 6.398 4811.0 19812981105000 6.398 4811.0 19812981107200 6.396 4810.0 19812981108200 6.394 4808.0 19812981110000 6.402 4815.0 19812981113400 6.383 4800.0 19812981118200 6.385 4802.0 19812981119490 6.382 4799.0 19812981120400 6.388 4804.0 19812981122400 6.386 4802.0 19812981125000 6.390 4805.0 19812981127400 6.398 4811.0 19812981128400 6.400 4813.0 19812981130000 6.385 4802.0 19812981132200 6.383 4800.0 19812981134400 6.387 4803.0 19812981137000 6.409 4820.0 19812981140000 6.412 4822.0 19812981140400 6.408 4819.0 19812981143000 6.386 4802.0 19812981153400 6.326 4756.0 19812981155000 6.321 4753.0 19812981156200 6.323 4754.0 19812981157400 6.322 4753.0 19812981159000 6.342 4769.0 19812981200400 6.363 4785.0 19812981201200 6.375 4794.0 19812981202400 6.354 4778.0 19812981205200 6.276 4718.0 19812981206200 6.235 4687.0 19812981208400 6.233 4685.0 19812981210200 6.230 4683.0 19812981211000 6.227 4681.0 19812981213000 6.230 4683.0 19812981217000 6.282 4723.0 19812981219200 6.307 4742.0 19812981221200 6.293 4731.0 19812981222400 6.223 4678.0 19812981224200 6.155 4626.0 19812981226200 6.154 4625.0 19812981228200 6.154 4625.0 19812981232200 6.217 4673.0 19812981236000 6.228 4681.0 19812981239400 6.114 4594.0 19812981242200 6.092 4578.0 19812981244000 6.102 4585.0 19812981247400 6.109 4590.0 19812981252200 6.060 4553.0 19812981255200 6.042 4539.0 19812981258000 6.019 4522.0 19812981300400 6.023 4525.0 19812981302000 6.014 4518.0 19812981304000 5.998 4506.0 19812981307400 6.028 4529.0 19812981309400 6.006 4512.0 19812981311000 5.983 4495.0 19812981314000 5.947 4467.0 19812981315200 5.930 4454.0 19812981318200 5.922 4448.0 19812981319400 5.904 4434.0 19812981321000 5.890 4424.0 19812981322200 5.910 4439.0 19812981323200 5.933 4456.0 19812981324400 5.929 4453.0 19812981326400 5.891 4425.0 19812981328000 5.873 4411.0 19812981331000 5.841 4386.0 19812981333200 5.832 4380.0 19812981336200 5.831 4379.0 19812981339200 5.889 4423.0 19812981341400 5.899 4431.0 19812981343200 5.828 4377.0 19812981344400 5.735 4306.0 19812981346200 5.719 4294.0 19812981349000 5.736 4307.0 19812981350200 5.721 4295.0 19812981351200 5.728 4300.0 19812981353200 5.704 4282.0 19812981354200 5.691 4272.0 19812981356000 5.645 4237.0 19812981358000 5.634 4229.0 19812981400000 5.643 4236.0 19812981402200 5.675 4260.0 19812981404000 5.688 4270.0 19812981405000 5.691 4272.0 19812981406200 5.630 4226.0 19812981408000 5.628 4224.0 19812981410000 5.566 4177.0 19812981411400 5.542 4158.0 19812981413000 5.536 4154.0 19812981414400 5.549 4164.0 19812981416200 5.565 4176.0 19812981417200 5.570 4180.0 19812981419000 5.507 4131.0 19812981420200 5.499 4125.0 19812981421200 5.510 4133.0 19812981422000 5.525 4145.0 19812981423200 5.525 4145.0 19812981427200 5.591 4196.0 19812981429000 5.652 4243.0 19812981430200 5.606 4208.0 19812981431400 5.541 4157.0 19812981433400 5.629 4225.0 19812981435400 5.607 4208.0 19812981439000 5.579 4187.0 19812981442200 5.560 4172.0 19812981446000 5.552 4166.0 19812981448200 5.553 4167.0 19812981450200 5.548 4163.0 19812981451400 5.550 4164.0 19812981454200 5.564 4175.0 19812981456000 5.541 4157.0 19812981458000 5.480 4110.0 19812981458400 5.443 4082.0 19812981501000 5.395 4045.0 19812981502400 5.397 4046.0 19812981504000 5.412 4058.0 19812981506400 5.275 3953.0 19812981508200 5.208 3902.0 19812981511200 5.223 3913.0 19812981513000 5.174 3876.0 19812981514400 5.157 3863.0 19812981516400 5.082 3807.0 19812981518400 5.057 3788.0 19812981520200 5.059 3789.0 19812981523000 5.071 3798.0 19812981525200 5.063 3792.0 19812981528200 5.131 3844.0 19812981531200 5.171 3874.0 19812981533200 5.206 3901.0 19812981535400 5.172 3875.0 19812981537200 5.164 3869.0 19812981539200 5.188 3887.0 19812981541400 5.248 3932.0 19812981542400 5.318 3985.0 19812981543400 5.333 3997.0 19812981545400 5.289 3963.0 19812981547400 5.289 3963.0 19812981549200 5.294 3967.0 19812981551200 5.261 3942.0 19812981552400 5.201 3897.0 19812981555200 5.183 3883.0 19812981557400 5.140 3851.0 19812981559200 5.115 3832.0 19812981604200 5.061 3791.0 19812981606400 5.053 3785.0 19812981609000 5.048 3781.0 19812981610400 5.042 3776.0 19812981613200 5.045 3779.0 19812981619200 5.095 3816.0 19812981620400 5.093 3815.0 19812981624000 5.090 3813.0 19812981626200 5.090 3813.0 19812981629200 5.062 3791.0 19812981631400 5.054 3785.0 19812981632200 5.051 3783.0 19812981633400 5.052 3784.0 19812981639000 4.948 3705.0 19812981647000 4.532 3390.0 19812981649000 4.432 3314.0 19812981651000 4.307 3220.0 19812981654000 4.229 3161.0 19812981656000 4.170 3116.0 19812981658000 4.124 3081.0 19812981700200 3.970 2965.0 19812981703200 3.709 2769.0 19812981711400 2.931 2186.0 19812981716000 2.721 2029.0 19812981720200 2.583 1926.0 19812981721400 2.614 1949.0 19812981723000 2.569 1915.0 19812981724400 2.553 1903.0 19812981725400 2.563 1911.0 19812981726400 2.570 1916.0 19812981728400 2.536 1890.0 19812981729000 2.540 1893.0 19812981731400 2.683 2000.0 19812981733200 2.755 2054.0 19812981734000 2.793 2083.0 19812981735200 2.792 2082.0 19812981737000 2.892 2157.0 19812981741200 3.120 2327.0 19812981743400 3.249 2424.0 19812981749200 3.815 2849.0 19812981754200 4.321 3230.0 19812981757000 4.529 3388.0 19812981758000 4.780 3578.0 19812981759400 4.756 3560.0 19812981801400 4.704 3520.0 19812981804000 4.723 3535.0 19812981805400 4.704 3520.0 19812981807400 4.728 3538.0 19812981808400 4.730 3540.0 19812981809400 4.705 3521.0 19812981810400 4.723 3535.0 19812981811400 4.729 3539.0 19812981812200 4.758 3561.0 19812981813400 4.765 3566.0 19812981815000 4.765 3566.0 19812981816200 4.754 3558.0 19812981818200 4.753 3557.0 19812981819200 4.758 3561.0 19812981820000 4.763 3565.0 19812981820400 4.757 3560.0 19812981822000 4.766 3567.0 19812981823200 4.753 3557.0 19812981825400 4.766 3567.0 19812981827200 4.761 3563.0 19812981829000 4.747 3553.0 19812981830200 4.739 3547.0 19812981832400 4.720 3532.0 19812981834400 4.721 3533.0 19812981837000 4.737 3545.0 19812981839000 4.741 3548.0 19812981840200 4.749 3554.0 19812981842000 4.792 3587.0 19812981844000 4.819 3607.0 19812981846400 4.824 3611.0 19812981848000 4.818 3607.0 19812981849400 4.827 3613.0 19812981850400 4.856 3635.0 19812981851200 4.852 3632.0 19812981853400 4.853 3633.0 19812981858200 4.854 3634.0 19812981901470 4.856 3635.0