! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19812661145000 13.00143 150.00093 19812661146000 13.00143 150.00282 19812661147000 13.00143 150.00473 19812661148000 13.00141 150.00662 19812661148200 13.00142 150.00726 19812661149000 13.00144 150.00851 19812661150000 13.00144 150.01039 19812661151000 13.00141 150.01228 19812661152000 13.00141 150.01418 19812661153000 13.00141 150.01611 19812661154000 13.00142 150.01805 19812661155000 13.00142 150.02000 19812661156000 13.00142 150.02194 19812661157000 13.00145 150.02386 19812661158000 13.00145 150.02580 19812661159000 13.00143 150.02769 19812661200000 13.00143 150.02959 19812661201000 13.00143 150.03151 19812661201400 13.00143 150.03278 19812661202000 13.00143 150.03343 19812661203000 13.00142 150.03534 19812661204000 13.00144 150.03723 19812661205000 13.00143 150.03909 19812661206000 13.00142 150.04102 19812661207000 13.00144 150.04295 19812661208000 13.00145 150.04491 19812661209000 13.00144 150.04684 19812661210000 13.00142 150.04875 19812661211000 13.00142 150.05067 19812661212000 13.00140 150.05266 19812661213000 13.00143 150.05463 19812661214000 13.00142 150.05656 19812661215000 13.00141 150.05849 19812661216000 13.00139 150.06038 19812661217000 13.00142 150.06230 19812661218000 13.00140 150.06425 19812661219000 13.00137 150.06622 19812661220000 13.00136 150.06816 19812661221000 13.00137 150.07010 19812661222000 13.00137 150.07199 19812661223000 13.00137 150.07394 19812661224000 13.00137 150.07587 19812661225000 13.00136 150.07784 19812661226000 13.00135 150.07980 19812661226200 13.00135 150.08044 19812661227000 13.00122 150.08173 19812661228000 13.00104 150.08362 19812661229000 13.00085 150.08546 19812661230000 13.00062 150.08733 19812661231000 13.00044 150.08920 19812661232000 13.00024 150.09113 19812661233000 12.99999 150.09302 19812661234000 12.99972 150.09489 19812661235000 12.99948 150.09680 19812661236000 12.99923 150.09872 19812661237000 12.99895 150.10065 19812661238000 12.99867 150.10262 19812661239000 12.99843 150.10455 19812661240000 12.99818 150.10651 19812661241000 12.99794 150.10838 19812661242000 12.99767 150.11026 19812661243000 12.99763 150.11214 19812661244000 12.99762 150.11411 19812661245000 12.99762 150.11603 19812661246000 12.99767 150.11797 19812661247000 12.99770 150.11990 19812661248000 12.99770 150.12190 19812661249000 12.99772 150.12386 19812661250000 12.99774 150.12578 19812661251000 12.99776 150.12767 19812661252000 12.99780 150.12959 19812661253000 12.99781 150.13153 19812661254000 12.99783 150.13341 19812661255000 12.99787 150.13531 19812661256000 12.99791 150.13725 19812661257000 12.99795 150.13921 19812661258000 12.99797 150.14116 19812661259000 12.99799 150.14310 19812661300000 12.99800 150.14502 19812661301000 12.99805 150.14696 19812661302000 12.99811 150.14886 19812661303000 12.99813 150.15076 19812661304000 12.99816 150.15268 19812661305000 12.99819 150.15460 19812661306000 12.99824 150.15652 19812661307000 12.99828 150.15842 19812661308000 12.99828 150.16034 19812661309000 12.99830 150.16229 19812661310000 12.99831 150.16425 19812661311000 12.99834 150.16620 19812661312000 12.99838 150.16811 19812661313000 12.99839 150.17004 19812661314000 12.99842 150.17200 19812661315000 12.99845 150.17393 19812661316000 12.99847 150.17584 19812661317000 12.99850 150.17780 19812661318000 12.99852 150.17976 19812661319000 12.99855 150.18175 19812661320000 12.99857 150.18372 19812661321000 12.99858 150.18568 19812661322000 12.99862 150.18765 19812661323000 12.99862 150.18961 19812661324000 12.99864 150.19157 19812661325000 12.99867 150.19354 19812661326000 12.99871 150.19551 19812661327000 12.99874 150.19748 19812661328000 12.99877 150.19945 19812661329000 12.99882 150.20142 19812661330000 12.99882 150.20338 19812661331000 12.99883 150.20534 19812661332000 12.99887 150.20724 19812661333000 12.99889 150.20918 19812661334000 12.99894 150.21115 19812661335000 12.99897 150.21306 19812661336000 12.99902 150.21494 19812661337000 12.99903 150.21680 19812661338000 12.99905 150.21867 19812661339000 12.99907 150.22060 19812661340000 12.99908 150.22250 19812661341000 12.99910 150.22438 19812661342000 12.99912 150.22630 19812661343000 12.99913 150.22820 19812661344000 12.99915 150.23007 19812661345000 12.99916 150.23196 19812661346000 12.99918 150.23384 19812661347000 12.99920 150.23573 19812661348000 12.99921 150.23763 19812661349000 12.99925 150.23953 19812661350000 12.99926 150.24146 19812661351000 12.99927 150.24336 19812661351400 12.99931 150.24464 19812661352000 12.99933 150.24529 19812661353000 12.99935 150.24721 19812661354000 12.99939 150.24911 19812661355000 12.99942 150.25101 19812661356000 12.99946 150.25291 19812661357000 12.99948 150.25484 19812661358000 12.99952 150.25674 19812661359000 12.99960 150.25877 19812661400000 12.99967 150.26080 19812661401000 12.99975 150.26283 19812661402000 12.99981 150.26489 19812661403000 12.99984 150.26692 19812661404000 12.99992 150.26895 19812661405000 12.99994 150.27100 19812661406000 12.99999 150.27306 19812661407000 13.00005 150.27510 19812661408000 13.00008 150.27713 19812661409000 13.00012 150.27921 19812661410000 13.00018 150.28123 19812661411000 13.00023 150.28326 19812661412000 13.00028 150.28529 19812661413000 13.00032 150.28735 19812661414000 13.00038 150.28944 19812661415000 13.00044 150.29149 19812661416000 13.00050 150.29349 19812661416400 13.00052 150.29483 19812661417000 13.00053 150.29552 19812661418000 13.00058 150.29755 19812661419000 13.00063 150.29961 19812661420000 13.00068 150.30167 19812661421000 13.00073 150.30371 19812661422000 13.00082 150.30568 19812661423000 13.00087 150.30766 19812661424000 13.00092 150.30965 19812661425000 13.00095 150.31166 19812661426000 13.00101 150.31367 19812661427000 13.00109 150.31569 19812661428000 13.00115 150.31770 19812661429000 13.00119 150.31972 19812661430000 13.00125 150.32178 19812661431000 13.00130 150.32381 19812661432000 13.00135 150.32587 19812661433000 13.00142 150.32793 19812661434000 13.00147 150.33000 19812661435000 13.00154 150.33205 19812661436000 13.00161 150.33408 19812661437000 13.00167 150.33606 19812661437400 13.00172 150.33742 19812661438000 13.00174 150.33809 19812661439000 13.00180 150.34010 19812661440000 13.00187 150.34213 19812661441000 13.00192 150.34415 19812661442000 13.00198 150.34608 19812661443000 13.00207 150.34805 19812661444000 13.00212 150.35008 19812661445000 13.00218 150.35210 19812661446000 13.00225 150.35406 19812661447000 13.00230 150.35602 19812661447400 13.00233 150.35735 19812661448000 13.00235 150.35802 19812661449000 13.00242 150.36003 19812661450000 13.00249 150.36201 19812661451000 13.00253 150.36401 19812661452000 13.00258 150.36603 19812661453000 13.00264 150.36800 19812661454000 13.00271 150.37003 19812661455000 13.00276 150.37202 19812661456000 13.00282 150.37405 19812661457000 13.00289 150.37605 19812661457400 13.00292 150.37738 19812661458000 13.00294 150.37804 19812661459000 13.00302 150.38004 19812661500000 13.00307 150.38206 19812661501000 13.00309 150.38409 19812661502000 13.00311 150.38614 19812661502400 13.00311 150.38747 19812661503000 13.00313 150.38812 19812661504000 13.00316 150.39011 19812661505000 13.00319 150.39207 19812661506000 13.00321 150.39406 19812661507000 13.00322 150.39603 19812661508000 13.00325 150.39806 19812661509000 13.00328 150.40010 19812661510000 13.00330 150.40211 19812661511000 13.00332 150.40408 19812661512000 13.00336 150.40610 19812661513000 13.00340 150.40811 19812661514000 13.00342 150.41006 19812661515000 13.00345 150.41203 19812661516000 13.00349 150.41405 19812661517000 13.00350 150.41599 19812661518000 13.00353 150.41795 19812661519000 13.00355 150.41998 19812661520000 13.00361 150.42200 19812661521000 13.00366 150.42400 19812661522000 13.00368 150.42596 19812661523000 13.00371 150.42798 19812661523200 13.00372 150.42863 19812661524000 13.00375 150.42998 19812661525000 13.00381 150.43195 19812661526000 13.00382 150.43393 19812661527000 13.00387 150.43588 19812661528000 13.00390 150.43790 19812661529000 13.00395 150.43996 19812661530000 13.00395 150.44196 19812661531000 13.00400 150.44395 19812661532000 13.00403 150.44598 19812661533000 13.00407 150.44801 19812661534000 13.00407 150.45003 19812661535000 13.00411 150.45203 19812661536000 13.00414 150.45398 19812661537000 13.00418 150.45599 19812661538000 13.00421 150.45799 19812661539000 13.00426 150.45998 19812661540000 13.00429 150.46194 19812661541000 13.00434 150.46396 19812661542000 13.00435 150.46594 19812661543000 13.00437 150.46793 19812661544000 13.00440 150.46997 19812661545000 13.00442 150.47203 19812661546000 13.00447 150.47404 19812661547000 13.00452 150.47606 19812661548000 13.00456 150.47804 19812661549000 13.00458 150.47998 19812661550000 13.00460 150.48193 19812661551000 13.00466 150.48392 19812661552000 13.00468 150.48589 19812661553000 13.00475 150.48787 19812661554000 13.00478 150.48982 19812661555000 13.00482 150.49187 19812661556000 13.00484 150.49385 19812661557000 13.00488 150.49582 19812661557400 13.00491 150.49712 19812661558000 13.00492 150.49779 19812661558400 13.00494 150.49911 19812661559000 13.00495 150.49977 19812661600000 13.00498 150.50177 19812661601000 13.00501 150.50375 19812661602000 13.00506 150.50577 19812661603000 13.00507 150.50777 19812661603200 13.00508 150.50844 19812661604000 13.00513 150.50978 19812661605000 13.00518 150.51180 19812661606000 13.00522 150.51375 19812661607000 13.00527 150.51572 19812661608000 13.00529 150.51765 19812661609000 13.00531 150.51964 19812661610000 13.00535 150.52162 19812661611000 13.00540 150.52361 19812661612000 13.00544 150.52560 19812661613000 13.00547 150.52759 19812661614000 13.00549 150.52957 19812661614200 13.00550 150.53020 19812661615000 13.00554 150.53148 19812661616000 13.00558 150.53352 19812661616200 13.00560 150.53419 19812661617000 13.00562 150.53555 19812661617200 13.00563 150.53622 19812661618000 13.00566 150.53757 19812661618400 13.00564 150.53879 19812661619000 13.00564 150.53940 19812661620000 13.00561 150.54120 19812661621000 13.00559 150.54298 19812661622000 13.00557 150.54477 19812661623000 13.00556 150.54655 19812661624000 13.00553 150.54836 19812661625000 13.00552 150.55016 19812661626000 13.00549 150.55190 19812661627000 13.00548 150.55363 19812661627200 13.00548 150.55421 19812661628000 13.00546 150.55542 19812661629000 13.00545 150.55719 19812661630000 13.00545 150.55888 19812661631000 13.00542 150.56062 19812661632000 13.00545 150.56239 19812661632400 13.00542 150.56363 19812661633000 13.00543 150.56422 19812661633400 13.00543 150.56544 19812661634000 13.00543 150.56602 19812661634400 13.00542 150.56725 19812661635000 13.00543 150.56786 19812661636000 13.00541 150.56969 19812661637000 13.00542 150.57150 19812661638000 13.00542 150.57335 19812661638200 13.00539 150.57394 19812661639000 13.00540 150.57512 19812661640000 13.00537 150.57689 19812661641000 13.00538 150.57867 19812661641200 13.00536 150.57928 19812661642000 13.00535 150.58051 19812661643000 13.00534 150.58234 19812661644000 13.00530 150.58421 19812661645000 13.00532 150.58604 19812661646000 13.00533 150.58788 19812661647000 13.00533 150.58971 19812661647200 13.00531 150.59033 19812661648000 13.00531 150.59155 19812661649000 13.00530 150.59343 19812661650000 13.00529 150.59531 19812661651000 13.00528 150.59734 19812661652000 13.00528 150.59937 19812661653000 13.00526 150.60136 19812661653200 13.00527 150.60204 19812661654000 13.00525 150.60342 19812661654400 13.00523 150.60477 19812661655000 13.00523 150.60544 19812661655400 13.00521 150.60677 19812661656000 13.00520 150.60744 19812661657000 13.00520 150.60945 19812661658000 13.00518 150.61148 19812661659000 13.00515 150.61349 19812661659200 13.00516 150.61417 19812661700000 13.00515 150.61549 19812661700400 13.00514 150.61682 19812661701000 13.00513 150.61748 19812661702000 13.00513 150.61940 19812661703000 13.00513 150.62135 19812661704000 13.00514 150.62337 19812661705000 13.00513 150.62537 19812661706000 13.00511 150.62735 19812661706400 13.00512 150.62865 19812661707000 13.00512 150.62930 19812661708000 13.00513 150.63129 19812661709000 13.00509 150.63327 19812661710000 13.00508 150.63528 19812661711000 13.00509 150.63731 19812661712000 13.00505 150.63930 19812661712200 13.00504 150.63997 19812661713000 13.00504 150.64130 19812661713200 13.00502 150.64197 19812661714000 13.00501 150.64328 19812661714400 13.00500 150.64459 19812661715000 13.00498 150.64525 19812661716000 13.00496 150.64726 19812661716400 13.00494 150.64861 19812661717000 13.00493 150.64928 19812661718000 13.00494 150.65129 19812661718200 13.00495 150.65196 19812661719000 13.00491 150.65327 19812661719400 13.00493 150.65457 19812661720000 13.00492 150.65524 19812661721000 13.00491 150.65726 19812661722000 13.00491 150.65923 19812661722200 13.00490 150.65988 19812661723000 13.00491 150.66122 19812661723400 13.00490 150.66254 19812661724000 13.00490 150.66318 19812661725000 13.00489 150.66513 19812661726000 13.00487 150.66711 19812661726200 13.00485 150.66777 19812661727000 13.00482 150.66910 19812661727400 13.00482 150.67044 19812661728000 13.00483 150.67111 19812661728400 13.00482 150.67242 19812661729000 13.00480 150.67307 19812661730000 13.00481 150.67506 19812661730200 13.00480 150.67574 19812661731000 13.00478 150.67712 19812661731200 13.00477 150.67780 19812661732000 13.00477 150.67909 19812661732200 13.00476 150.67976 19812661733000 13.00476 150.68108 19812661733200 13.00475 150.68175 19812661734000 13.00473 150.68311 19812661735000 13.00472 150.68513 19812661736000 13.00472 150.68713 19812661737000 13.00470 150.68906 19812661738000 13.00466 150.69096 19812661739000 13.00465 150.69293 19812661739200 13.00465 150.69359 19812661740000 13.00465 150.69493 19812661741000 13.00464 150.69691 19812661742000 13.00462 150.69885 19812661742400 13.00459 150.70016 19812661743000 13.00459 150.70084 19812661744000 13.00455 150.70282 19812661745000 13.00451 150.70488 19812661746000 13.00448 150.70695 19812661747000 13.00446 150.70898 19812661747200 13.00445 150.70967 19812661748000 13.00442 150.71104 19812661749000 13.00438 150.71310 19812661750000 13.00435 150.71515 19812661751000 13.00432 150.71718 19812661751200 13.00430 150.71786 19812661752000 13.00427 150.71922 19812661753000 13.00421 150.72128 19812661753200 13.00419 150.72194 19812661754000 13.00417 150.72324 19812661755000 13.00413 150.72528 19812661756000 13.00406 150.72731 19812661757000 13.00402 150.72928 19812661758000 13.00398 150.73129 19812661758400 13.00396 150.73265 19812661759000 13.00396 150.73334 19812661759400 13.00395 150.73468 19812661800000 13.00393 150.73534 19812661801000 13.00392 150.73737 19812661802000 13.00390 150.73943 19812661802200 13.00388 150.74011 19812661803000 13.00387 150.74149 19812661804000 13.00387 150.74353 19812661805000 13.00385 150.74556 19812661806000 13.00383 150.74760 19812661806200 13.00382 150.74829 19812661807000 13.00382 150.74966 19812661808000 13.00382 150.75166 19812661809000 13.00376 150.75365 19812661810000 13.00369 150.75565 19812661811000 13.00363 150.75771 19812661812000 13.00356 150.75977 19812661813000 13.00348 150.76181 19812661813400 13.00343 150.76318 19812661814000 13.00341 150.76387 19812661815000 13.00336 150.76591 19812661816000 13.00329 150.76794 19812661816400 13.00326 150.76929 19812661817000 13.00324 150.76994 19812661818000 13.00317 150.77196 19812661819000 13.00313 150.77400 19812661820000 13.00306 150.77603 19812661821000 13.00300 150.77808 19812661822000 13.00293 150.78015 19812661823000 13.00287 150.78217 19812661824000 13.00280 150.78419 19812661825000 13.00274 150.78621 19812661826000 13.00267 150.78822 19812661827000 13.00260 150.79027 19812661828000 13.00253 150.79233 19812661829000 13.00249 150.79437 19812661829400 13.00245 150.79575 19812661830000 13.00243 150.79643 19812661831000 13.00235 150.79848 19812661831200 13.00233 150.79916 19812661832000 13.00230 150.80057 19812661833000 13.00222 150.80257 19812661834000 13.00216 150.80466 19812661835000 13.00209 150.80672 19812661836000 13.00203 150.80869 19812661837000 13.00198 150.81071 19812661838000 13.00192 150.81270 19812661839000 13.00184 150.81471 19812661839200 13.00183 150.81538 19812661840000 13.00178 150.81676 19812661841000 13.00172 150.81879 19812661842000 13.00164 150.82085 19812661843000 13.00157 150.82286 19812661843400 13.00154 150.82420 19812661844000 13.00152 150.82489 19812661845000 13.00145 150.82690 19812661845400 13.00138 150.82828 19812661846000 13.00138 150.82895 19812661847000 13.00129 150.83102 19812661848000 13.00124 150.83307 19812661849000 13.00117 150.83510 19812661850000 13.00109 150.83717 19812661850400 13.00105 150.83855 19812661851000 13.00103 150.83923 19812661851400 13.00098 150.84062 19812661852000 13.00096 150.84131 19812661853000 13.00088 150.84338 19812661853200 13.00085 150.84407 19812661854000 13.00081 150.84544 19812661855000 13.00074 150.84750 19812661855200 13.00072 150.84818 19812661856000 13.00066 150.84952 19812661856200 13.00065 150.85017 19812661857000 13.00060 150.85150 19812661857400 13.00055 150.85284 19812661858000 13.00052 150.85353 19812661859000 13.00047 150.85558 19812661900000 13.00041 150.85765 19812661901000 13.00035 150.85970 19812661902000 13.00028 150.86176 19812661903000 13.00021 150.86383 19812661903400 13.00015 150.86520 19812661904000 13.00013 150.86589 19812661904400 13.00007 150.86725 19812661905000 13.00005 150.86794 19812661905200 13.00004 150.86861 19812661906000 12.99998 150.86995 19812661906400 12.99994 150.87131 19812661907000 12.99992 150.87199 19812661907400 12.99986 150.87337 19812661908000 12.99984 150.87405 19812661909000 12.99978 150.87607 19812661910000 12.99972 150.87810 19812661911000 12.99966 150.88014 19812661912000 12.99957 150.88222 19812661912200 12.99954 150.88290 19812661913000 12.99948 150.88429 19812661913400 12.99943 150.88565 19812661914000 12.99940 150.88634 19812661915000 12.99933 150.88840 19812661916000 12.99927 150.89044 19812661917000 12.99919 150.89249 19812661918000 12.99912 150.89453 19812661918400 12.99906 150.89590 19812661919000 12.99903 150.89659 19812661920000 12.99896 150.89868 19812661921000 12.99890 150.90076 19812661922000 12.99885 150.90282 19812661923000 12.99878 150.90485 19812661924000 12.99872 150.90692 19812661925000 12.99864 150.90900 19812661926000 12.99857 150.91104 19812661926200 12.99856 150.91173 19812661927000 12.99849 150.91310 19812661928000 12.99843 150.91516 19812661929000 12.99835 150.91722 19812661930000 12.99828 150.91925 19812661931000 12.99820 150.92131 19812661932000 12.99814 150.92337 19812661933000 12.99806 150.92543 19812661934000 12.99799 150.92749 19812661935000 12.99790 150.92960 19812661935200 12.99787 150.93030 19812661936000 12.99781 150.93170 19812661937000 12.99773 150.93379 19812661937400 12.99766 150.93517 19812661938000 12.99764 150.93587 19812661938400 12.99757 150.93727 19812661939000 12.99755 150.93796 19812661940000 12.99747 150.94003 19812661941000 12.99739 150.94212 19812661942000 12.99731 150.94421 19812661943000 12.99722 150.94633 19812661943400 12.99717 150.94774 19812661944000 12.99713 150.94844 19812661945000 12.99703 150.95053 19812661946000 12.99695 150.95261 19812661947000 12.99687 150.95470 19812661947400 12.99682 150.95610 19812661948000 12.99679 150.95679 19812661949000 12.99670 150.95889 19812661950000 12.99661 150.96098 19812661951000 12.99653 150.96310 19812661952000 12.99644 150.96523 19812661952200 12.99642 150.96593 19812661953000 12.99635 150.96732 19812661954000 12.99627 150.96938 19812661955000 12.99618 150.97144 19812661956000 12.99611 150.97351 19812661956200 12.99608 150.97420 19812661957000 12.99600 150.97557 19812661958000 12.99590 150.97765 19812661959000 12.99580 150.97968 19812662000000 12.99571 150.98170 19812662001000 12.99561 150.98376 19812662002000 12.99552 150.98586 19812662002200 12.99549 150.98654 19812662003000 12.99543 150.98793 19812662004000 12.99534 150.99002 19812662005000 12.99524 150.99205 19812662006000 12.99515 150.99409 19812662007000 12.99506 150.99612 19812662008000 12.99498 150.99818 19812662008400 12.99493 150.99957 19812662009000 12.99489 151.00026 19812662009400 12.99482 151.00162 19812662010000 12.99480 151.00230 19812662011000 12.99470 151.00436 19812662012000 12.99460 151.00645 19812662013000 12.99450 151.00854 19812662014000 12.99440 151.01060 19812662014200 12.99437 151.01131 19812662015000 12.99431 151.01266 19812662015400 12.99424 151.01404 19812662016000 12.99421 151.01472 19812662017000 12.99412 151.01682 19812662018000 12.99403 151.01888 19812662019000 12.99394 151.02094 19812662020000 12.99382 151.02299 19812662021000 12.99374 151.02502 19812662022000 12.99365 151.02708 19812662022400 12.99360 151.02846 19812662023000 12.99357 151.02914 19812662024000 12.99347 151.03122 19812662024400 12.99342 151.03259 19812662025000 12.99337 151.03329 19812662025400 12.99332 151.03467 19812662026000 12.99328 151.03535 19812662027000 12.99320 151.03741 19812662027200 12.99318 151.03812 19812662028000 12.99311 151.03949 19812662028400 12.99304 151.04088 19812662029000 12.99302 151.04158 19812662030000 12.99293 151.04369 19812662031000 12.99283 151.04578 19812662031400 12.99276 151.04716 19812662032000 12.99273 151.04787 19812662033000 12.99263 151.04996 19812662033200 12.99260 151.05066 19812662034000 12.99254 151.05206 19812662034400 12.99248 151.05344 19812662035000 12.99245 151.05412 19812662036000 12.99236 151.05621 19812662037000 12.99228 151.05827 19812662038000 12.99219 151.06035 19812662039000 12.99211 151.06239 19812662040000 12.99202 151.06445 19812662041000 12.99192 151.06654 19812662042000 12.99183 151.06865 19812662043000 12.99174 151.07077 19812662044000 12.99165 151.07288 19812662044400 12.99160 151.07426 19812662045000 12.99156 151.07497 19812662045200 12.99154 151.07565 19812662046000 12.99146 151.07706 19812662047000 12.99137 151.07912 19812662047200 12.99134 151.07980 19812662048000 12.99129 151.08121 19812662048200 12.99125 151.08189 19812662049000 12.99121 151.08328 19812662050000 12.99111 151.08537 19812662051000 12.99101 151.08743 19812662052000 12.99092 151.08952 19812662053000 12.99084 151.09160 19812662054000 12.99076 151.09370 19812662055000 12.99066 151.09578 19812662056000 12.99058 151.09787 19812662057000 12.99048 151.09995 19812662058000 12.99039 151.10204 19812662059000 12.99030 151.10411 19812662100000 12.99021 151.10619 19812662101000 12.99012 151.10825 19812662102000 12.99003 151.11031 19812662103000 12.98994 151.11240 19812662104000 12.98985 151.11447 19812662105000 12.98976 151.11656 19812662106000 12.98968 151.11865 19812662106200 12.98964 151.11934 19812662107000 12.98959 151.12074 19812662108000 12.98950 151.12282 19812662109000 12.98940 151.12489 19812662110000 12.98933 151.12692 19812662111000 12.98925 151.12895 19812662112000 12.98918 151.13103 19812662112400 12.98913 151.13240 19812662113000 12.98911 151.13309 19812662114000 12.98902 151.13516 19812662114200 12.98899 151.13586 19812662115000 12.98893 151.13725 19812662116000 12.98884 151.13931 19812662117000 12.98877 151.14137 19812662117400 12.98871 151.14276 19812662118000 12.98869 151.14345 19812662119000 12.98860 151.14549 19812662119200 12.98857 151.14619 19812662120000 12.98851 151.14758 19812662121000 12.98838 151.14978 19812662122000 12.98828 151.15199 19812662122400 12.98819 151.15346 19812662123000 12.98814 151.15421 19812662124000 12.98805 151.15642 19812662125000 12.98793 151.15862 19812662126000 12.98782 151.16080 19812662127000 12.98770 151.16296 19812662128000 12.98760 151.16515 19812662129000 12.98749 151.16730 19812662130000 12.98738 151.16949 19812662131000 12.98727 151.17169 19812662132000 12.98716 151.17387 19812662133000 12.98705 151.17607 19812662134000 12.98693 151.17824 19812662135000 12.98679 151.18042 19812662136000 12.98667 151.18260 19812662137000 12.98656 151.18478 19812662137200 12.98652 151.18552 19812662138000 12.98644 151.18695 19812662139000 12.98632 151.18913 19812662140000 12.98622 151.19128 19812662141000 12.98610 151.19348 19812662142000 12.98603 151.19566 19812662143000 12.98594 151.19783 19812662143200 12.98592 151.19855 19812662144000 12.98587 151.19998 19812662145000 12.98580 151.20210 19812662146000 12.98572 151.20427 19812662147000 12.98565 151.20647 19812662148000 12.98557 151.20862 19812662149000 12.98558 151.21072 19812662150000 12.98561 151.21288 19812662151000 12.98561 151.21500 19812662152000 12.98563 151.21709 19812662153000 12.98565 151.21918 19812662154000 12.98567 151.22125 19812662155000 12.98569 151.22336 19812662156000 12.98573 151.22548 19812662157000 12.98573 151.22762 19812662158000 12.98576 151.22972 19812662159000 12.98578 151.23183 19812662200000 12.98580 151.23392 19812662201000 12.98584 151.23604 19812662202000 12.98583 151.23817 19812662203000 12.98586 151.24023 19812662204000 12.98587 151.24236 19812662205000 12.98590 151.24442 19812662206000 12.98591 151.24651 19812662207000 12.98593 151.24860 19812662208000 12.98595 151.25069 19812662209000 12.98595 151.25275 19812662210000 12.98600 151.25485 19812662211000 12.98602 151.25693 19812662212000 12.98604 151.25900 19812662213000 12.98605 151.26112 19812662214000 12.98605 151.26323 19812662215000 12.98608 151.26534 19812662216000 12.98607 151.26743 19812662217000 12.98609 151.26950 19812662218000 12.98612 151.27156 19812662219000 12.98613 151.27362 19812662220000 12.98614 151.27571 19812662221000 12.98616 151.27782 19812662222000 12.98617 151.27992 19812662223000 12.98620 151.28203 19812662224000 12.98622 151.28415 19812662225000 12.98622 151.28622 19812662226000 12.98624 151.28827 19812662227000 12.98626 151.29030 19812662228000 12.98628 151.29234 19812662229000 12.98631 151.29445 19812662230000 12.98632 151.29654 19812662231000 12.98634 151.29865 19812662232000 12.98634 151.30075 19812662233000 12.98635 151.30283 19812662234000 12.98637 151.30490 19812662235000 12.98641 151.30699 19812662236000 12.98642 151.30910 19812662237000 12.98643 151.31117 19812662238000 12.98644 151.31326 19812662239000 12.98646 151.31534 19812662240000 12.98648 151.31741 19812662241000 12.98650 151.31947 19812662242000 12.98652 151.32156 19812662243000 12.98654 151.32364 19812662244000 12.98655 151.32573 19812662245000 12.98655 151.32782 19812662246000 12.98658 151.32990 19812662247000 12.98660 151.33199 19812662248000 12.98662 151.33408 19812662249000 12.98663 151.33612 19812662250000 12.98666 151.33820 19812662251000 12.98668 151.34030 19812662252000 12.98669 151.34238 19812662253000 12.98672 151.34445 19812662253400 12.98670 151.34583 19812662254000 12.98670 151.34651 19812662254400 12.98672 151.34787 19812662255000 12.98672 151.34856 19812662256000 12.98675 151.35063 19812662257000 12.98677 151.35268 19812662258000 12.98679 151.35475 19812662259000 12.98681 151.35681 19812662300000 12.98682 151.35889 19812662300200 12.98683 151.35957 19812662301000 12.98683 151.36098 19812662302000 12.98687 151.36301 19812662302200 12.98687 151.36368 19812662303000 12.98690 151.36501 19812662304000 12.98693 151.36705 19812662305000 12.98700 151.36911 19812662306000 12.98706 151.37115 19812662307000 12.98711 151.37323 19812662308000 12.98719 151.37527 19812662309000 12.98723 151.37730 19812662309200 12.98726 151.37798 19812662310000 12.98729 151.37935 19812662311000 12.98735 151.38142 19812662311200 12.98739 151.38213 19812662312000 12.98743 151.38350 19812662313000 12.98748 151.38554 19812662313200 12.98749 151.38625 19812662314000 12.98754 151.38763 19812662314400 12.98757 151.38901 19812662315000 12.98761 151.38968 19812662316000 12.98767 151.39174 19812662317000 12.98772 151.39375 19812662318000 12.98777 151.39581 19812662319000 12.98784 151.39787 19812662319400 12.98787 151.39923 19812662320000 12.98788 151.39990 19812662321000 12.98792 151.40193 19812662321400 12.98798 151.40327 19812662322000 12.98799 151.40395 19812662323000 12.98804 151.40601 19812662324000 12.98807 151.40802 19812662324200 12.98810 151.40869 19812662325000 12.98812 151.41006 19812662326000 12.98818 151.41211 19812662327000 12.98823 151.41415 19812662328000 12.98829 151.41620 19812662328200 12.98831 151.41689 19812662329000 12.98835 151.41824 19812662330000 12.98842 151.42026 19812662331000 12.98851 151.42252 19812662332000 12.98859 151.42477 19812662333000 12.98867 151.42703 19812662334000 12.98874 151.42928 19812662335000 12.98884 151.43147 19812662335400 12.98890 151.43295 19812662336000 12.98893 151.43372 19812662337000 12.98900 151.43594 19812662337200 12.98902 151.43671 19812662338000 12.98908 151.43819 19812662339000 12.98914 151.44041 19812662340000 12.98923 151.44263 19812662340200 12.98925 151.44337 19812662341000 12.98930 151.44489 19812662342000 12.98939 151.44713 19812662343000 12.98948 151.44936 19812662343400 12.98955 151.45087 19812662344000 12.98959 151.45161 19812662345000 12.98967 151.45386 19812662346000 12.98975 151.45610 19812662347000 12.98984 151.45834 19812662348000 12.98992 151.46062 19812662349000 12.99000 151.46288 19812662350000 12.99009 151.46515 19812662351000 12.99018 151.46745 19812662352000 12.99025 151.46971 19812662353000 12.99034 151.47198 19812662353200 12.99037 151.47272 19812662354000 12.99042 151.47424 19812662355000 12.99035 151.47624 19812662356000 12.99028 151.47824 19812662357000 12.99021 151.48026 19812662358000 12.99015 151.48227 19812662358400 12.99009 151.48363 19812662359000 12.99008 151.48430 19812670000000 12.99002 151.48634 19812670001000 12.98997 151.48833 19812670001200 12.98996 151.48898 19812670002000 12.98992 151.49030 19812670002400 12.98986 151.49162 19812670003000 12.98983 151.49228 19812670004000 12.98976 151.49431 19812670005000 12.98970 151.49632 19812670006000 12.98961 151.49831 19812670007000 12.98954 151.50034 19812670008000 12.98947 151.50237 19812670009000 12.98939 151.50439 19812670010000 12.98932 151.50639 19812670011000 12.98924 151.50842 19812670011400 12.98921 151.50978 19812670012000 12.98919 151.51045 19812670013000 12.98915 151.51247 19812670014000 12.98907 151.51445 19812670015000 12.98897 151.51645 19812670016000 12.98890 151.51839 19812670017000 12.98884 151.52039 19812670018000 12.98875 151.52238 19812670018400 12.98870 151.52373 19812670019000 12.98868 151.52438 19812670020000 12.98862 151.52640 19812670021000 12.98856 151.52841 19812670022000 12.98850 151.53036 19812670022400 12.98846 151.53166 19812670023000 12.98845 151.53230 19812670024000 12.98836 151.53432 19812670024200 12.98833 151.53497 19812670025000 12.98829 151.53632 19812670026000 12.98821 151.53831 19812670027000 12.98814 151.54028 19812670027400 12.98810 151.54163 19812670028000 12.98807 151.54230 19812670029000 12.98800 151.54430 19812670030000 12.98795 151.54630 19812670031000 12.98787 151.54829 19812670032000 12.98780 151.55028 19812670033000 12.98772 151.55231 19812670034000 12.98764 151.55434 19812670035000 12.98757 151.55634 19812670036000 12.98748 151.55830 19812670037000 12.98744 151.56027 19812670038000 12.98739 151.56230 19812670039000 12.98732 151.56429 19812670040000 12.98725 151.56631 19812670041000 12.98720 151.56831 19812670042000 12.98712 151.57030 19812670043000 12.98705 151.57230 19812670044000 12.98698 151.57430 19812670045000 12.98692 151.57631 19812670046000 12.98686 151.57832 19812670047000 12.98678 151.58031 19812670048000 12.98673 151.58234 19812670049000 12.98667 151.58438 19812670050000 12.98660 151.58643 19812670051000 12.98654 151.58844 19812670052000 12.98646 151.59047 19812670053000 12.98639 151.59248 19812670054000 12.98633 151.59451 19812670055000 12.98626 151.59654 19812670056000 12.98619 151.59857 19812670057000 12.98610 151.60059 19812670058000 12.98604 151.60262 19812670059000 12.98595 151.60464 19812670100000 12.98590 151.60667 19812670101000 12.98584 151.60869 19812670102000 12.98577 151.61072 19812670103000 12.98570 151.61275 19812670104000 12.98562 151.61478 19812670105000 12.98556 151.61679 19812670106000 12.98550 151.61882 19812670107000 12.98543 151.62083 19812670108000 12.98537 151.62286 19812670109000 12.98531 151.62489 19812670110000 12.98523 151.62692 19812670111000 12.98517 151.62894 19812670112000 12.98510 151.63097 19812670113000 12.98504 151.63300 19812670114000 12.98496 151.63503 19812670115000 12.98489 151.63704 19812670116000 12.98480 151.63907 19812670117000 12.98472 151.64108 19812670117400 12.98467 151.64244 19812670118000 12.98465 151.64311 19812670119000 12.98459 151.64514 19812670120000 12.98451 151.64716 19812670121000 12.98443 151.64919 19812670122000 12.98434 151.65121 19812670123000 12.98428 151.65324 19812670124000 12.98420 151.65526 19812670125000 12.98412 151.65729 19812670126000 12.98406 151.65932 19812670127000 12.98401 151.66135 19812670128000 12.98393 151.66336 19812670129000 12.98387 151.66539 19812670130000 12.98383 151.66740 19812670131000 12.98384 151.66946 19812670132000 12.98384 151.67154 19812670133000 12.98385 151.67358 19812670134000 12.98385 151.67564 19812670135000 12.98390 151.67763 19812670136000 12.98395 151.67963 19812670137000 12.98400 151.68159 19812670138000 12.98403 151.68356 19812670139000 12.98408 151.68555 19812670140000 12.98412 151.68747 19812670141000 12.98417 151.68941 19812670142000 12.98420 151.69138 19812670142200 12.98422 151.69203 19812670143000 12.98425 151.69333 19812670144000 12.98431 151.69528 19812670145000 12.98434 151.69724 19812670146000 12.98441 151.69919 19812670147000 12.98447 151.70120 19812670148000 12.98451 151.70322 19812670149000 12.98458 151.70528 19812670150000 12.98463 151.70732 19812670151000 12.98470 151.70934 19812670152000 12.98476 151.71132 19812670153000 12.98479 151.71332 19812670153200 12.98481 151.71397 19812670154000 12.98484 151.71532 19812670155000 12.98489 151.71732 19812670156000 12.98495 151.71931 19812670157000 12.98499 151.72130 19812670158000 12.98502 151.72308 19812670159000 12.98503 151.72466 19812670200000 12.98509 151.72615 19812670201000 12.98508 151.72765 19812670202000 12.98510 151.72916 19812670203000 12.98514 151.73071 19812670204000 12.98516 151.73259 19812670205000 12.98523 151.73460 19812670206000 12.98526 151.73662 19812670207000 12.98532 151.73862 19812670207400 12.98535 151.73991 19812670208000 12.98536 151.74059 19812670209000 12.98540 151.74257 19812670210000 12.98545 151.74452 19812670211000 12.98551 151.74649 19812670212000 12.98557 151.74847 19812670213000 12.98561 151.75046 19812670214000 12.98565 151.75244 19812670215000 12.98570 151.75439 19812670215400 12.98573 151.75571 19812670216000 12.98574 151.75636 19812670217000 12.98578 151.75835 19812670218000 12.98583 151.76033 19812670219000 12.98587 151.76231 19812670220000 12.98593 151.76430 19812670221000 12.98596 151.76628 19812670222000 12.98602 151.76825 19812670223000 12.98609 151.77022 19812670224000 12.98611 151.77219 19812670225000 12.98616 151.77419 19812670226000 12.98619 151.77618 19812670227000 12.98625 151.77818 19812670228000 12.98628 151.78017 19812670228200 12.98630 151.78084 19812670229000 12.98634 151.78217 19812670230000 12.98639 151.78418 19812670231000 12.98643 151.78622 19812670232000 12.98650 151.78822 19812670233000 12.98656 151.79024 19812670234000 12.98661 151.79221 19812670235000 12.98665 151.79420 19812670236000 12.98671 151.79625 19812670237000 12.98678 151.79826 19812670238000 12.98683 151.80026 19812670239000 12.98688 151.80222 19812670239400 12.98691 151.80356 19812670240000 12.98693 151.80421 19812670241000 12.98700 151.80618 19812670242000 12.98709 151.80814 19812670243000 12.98717 151.81009 19812670244000 12.98726 151.81207 19812670244400 12.98733 151.81340 19812670245000 12.98734 151.81406 19812670246000 12.98743 151.81604 19812670247000 12.98749 151.81802 19812670248000 12.98759 151.81999 19812670249000 12.98769 151.82198 19812670250000 12.98779 151.82394 19812670251000 12.98786 151.82594 19812670252000 12.98794 151.82793 19812670253000 12.98802 151.82991 19812670253400 12.98808 151.83121 19812670254000 12.98809 151.83186 19812670255000 12.98820 151.83382 19812670256000 12.98830 151.83578 19812670257000 12.98840 151.83778 19812670257200 12.98842 151.83842 19812670258000 12.98847 151.83972 19812670259000 12.98855 151.84167 19812670300000 12.98863 151.84364 19812670301000 12.98872 151.84560 19812670302000 12.98880 151.84756 19812670303000 12.98891 151.84953 19812670304000 12.98899 151.85152 19812670305000 12.98908 151.85349 19812670306000 12.98917 151.85547 19812670307000 12.98925 151.85745 19812670308000 12.98934 151.85942 19812670309000 12.98941 151.86134 19812670310000 12.98950 151.86331 19812670311000 12.98958 151.86530 19812670312000 12.98966 151.86728 19812670313000 12.98975 151.86926 19812670314000 12.98982 151.87123 19812670315000 12.98991 151.87321 19812670316000 12.98998 151.87521 19812670317000 12.99006 151.87721 19812670318000 12.99015 151.87921 19812670319000 12.99025 151.88121 19812670320000 12.99032 151.88322 19812670321000 12.99040 151.88519 19812670322000 12.99048 151.88718 19812670323000 12.99057 151.88916 19812670324000 12.99066 151.89117 19812670325000 12.99073 151.89316 19812670326000 12.99081 151.89516 19812670327000 12.99090 151.89716 19812670328000 12.99098 151.89915 19812670329000 12.99108 151.90112 19812670330000 12.99117 151.90314 19812670331000 12.99124 151.90512 19812670332000 12.99133 151.90710 19812670333000 12.99142 151.90909 19812670334000 12.99151 151.91109 19812670335000 12.99160 151.91309 19812670336000 12.99169 151.91502 19812670337000 12.99176 151.91692 19812670338000 12.99184 151.91859 19812670339000 12.99188 151.92003 19812670340000 12.99194 151.92146 19812670341000 12.99200 151.92287 19812670342000 12.99204 151.92427 19812670343000 12.99208 151.92564 19812670344000 12.99215 151.92702 19812670345000 12.99217 151.92842 19812670346000 12.99223 151.92982 19812670347000 12.99228 151.93127 19812670348000 12.99232 151.93266 19812670349000 12.99235 151.93408 19812670350000 12.99240 151.93552 19812670351000 12.99242 151.93695 19812670352000 12.99249 151.93839 19812670353000 12.99250 151.93985 19812670354000 12.99256 151.94130 19812670355000 12.99262 151.94273 19812670356000 12.99264 151.94415 19812670357000 12.99271 151.94560 19812670358000 12.99274 151.94708 19812670359000 12.99275 151.94855 19812670400000 12.99280 151.94997 19812670401000 12.99281 151.95142 19812670402000 12.99287 151.95285 19812670403000 12.99295 151.95422 19812670404000 12.99308 151.95560 19812670405000 12.99318 151.95692 19812670406000 12.99330 151.95828 19812670407000 12.99341 151.95964 19812670408000 12.99355 151.96100 19812670409000 12.99367 151.96230 19812670410000 12.99380 151.96358 19812670411000 12.99389 151.96490 19812670412000 12.99403 151.96625 19812670413000 12.99415 151.96764 19812670414000 12.99426 151.96902 19812670415000 12.99440 151.97041 19812670416000 12.99451 151.97179 19812670417000 12.99462 151.97308 19812670418000 12.99474 151.97441 19812670419000 12.99486 151.97575 19812670420000 12.99500 151.97725 19812670421000 12.99513 151.97897 19812670422000 12.99528 151.98079 19812670423000 12.99542 151.98259 19812670424000 12.99559 151.98444 19812670425000 12.99573 151.98627 19812670426000 12.99588 151.98811 19812670427000 12.99605 151.98994 19812670428000 12.99620 151.99178 19812670429000 12.99634 151.99364 19812670430000 12.99650 151.99550 19812670431000 12.99659 151.99748 19812670432000 12.99667 151.99948 19812670433000 12.99676 152.00148 19812670434000 12.99683 152.00346 19812670435000 12.99692 152.00549 19812670436000 12.99701 152.00751 19812670437000 12.99710 152.00957 19812670438000 12.99719 152.01164 19812670439000 12.99729 152.01370 19812670440000 12.99737 152.01566 19812670441000 12.99746 152.01762 19812670442000 12.99752 152.01965 19812670443000 12.99762 152.02167 19812670444000 12.99769 152.02370 19812670445000 12.99778 152.02573 19812670446000 12.99789 152.02774 19812670447000 12.99799 152.02977 19812670447400 12.99806 152.03113 19812670448000 12.99809 152.03181 19812670449000 12.99819 152.03384 19812670450000 12.99828 152.03589 19812670451000 12.99837 152.03790 19812670452000 12.99847 152.03995 19812670453000 12.99856 152.04198 19812670454000 12.99866 152.04398 19812670455000 12.99876 152.04601 19812670456000 12.99887 152.04807 19812670457000 12.99896 152.05013 19812670457400 12.99903 152.05148 19812670458000 12.99907 152.05217 19812670459000 12.99916 152.05421 19812670500000 12.99926 152.05621 19812670501000 12.99934 152.05824 19812670502000 12.99943 152.06029 19812670503000 12.99953 152.06229 19812670504000 12.99963 152.06427 19812670505000 12.99970 152.06625 19812670506000 12.99978 152.06825 19812670507000 12.99986 152.07025 19812670508000 12.99995 152.07227 19812670509000 13.00003 152.07428 19812670510000 13.00012 152.07629 19812670511000 13.00020 152.07832 19812670512000 13.00029 152.08034 19812670513000 13.00038 152.08232 19812670514000 13.00048 152.08424 19812670515000 13.00055 152.08617 19812670516000 13.00064 152.08813 19812670517000 13.00072 152.09012 19812670518000 13.00082 152.09213 19812670519000 13.00092 152.09412 19812670520000 13.00099 152.09583 19812670520200 13.00102 152.09636 19812670521000 13.00108 152.09738 19812670522000 13.00112 152.09886 19812670523000 13.00118 152.10036 19812670524000 13.00127 152.10184 19812670525000 13.00131 152.10327 19812670526000 13.00139 152.10468 19812670527000 13.00143 152.10626 19812670528000 13.00152 152.10814 19812670529000 13.00161 152.11011 19812670530000 13.00169 152.11205 19812670531000 13.00177 152.11392 19812670532000 13.00185 152.11584 19812670533000 13.00195 152.11777 19812670534000 13.00204 152.11969 19812670535000 13.00212 152.12161 19812670536000 13.00221 152.12354 19812670536200 13.00224 152.12418 19812670537000 13.00230 152.12543 19812670538000 13.00240 152.12743 19812670538200 13.00244 152.12810 19812670539000 13.00252 152.12943 19812670540000 13.00260 152.13135 19812670541000 13.00269 152.13335 19812670542000 13.00280 152.13531 19812670543000 13.00291 152.13727 19812670544000 13.00302 152.13924 19812670545000 13.00311 152.14124 19812670546000 13.00322 152.14322 19812670547000 13.00340 152.14513 19812670548000 13.00354 152.14705 19812670549000 13.00368 152.14900 19812670550000 13.00384 152.15092 19812670551000 13.00401 152.15283 19812670552000 13.00413 152.15471 19812670553000 13.00429 152.15662 19812670554000 13.00443 152.15854 19812670555000 13.00459 152.16048 19812670556000 13.00472 152.16238 19812670557000 13.00488 152.16428 19812670558000 13.00504 152.16618 19812670559000 13.00519 152.16811 19812670600000 13.00536 152.17003 19812670601000 13.00552 152.17195 19812670602000 13.00566 152.17387 19812670603000 13.00580 152.17577 19812670604000 13.00596 152.17769 19812670605000 13.00610 152.17963 19812670606000 13.00625 152.18155 19812670607000 13.00639 152.18343 19812670608000 13.00655 152.18530 19812670609000 13.00669 152.18721 19812670610000 13.00685 152.18912 19812670611000 13.00701 152.19101 19812670612000 13.00717 152.19292 19812670613000 13.00730 152.19479 19812670614000 13.00745 152.19672 19812670615000 13.00760 152.19864 19812670616000 13.00775 152.20056 19812670617000 13.00790 152.20251 19812670618000 13.00805 152.20444 19812670619000 13.00822 152.20638 19812670620000 13.00836 152.20799 19812670621000 13.00847 152.20946 19812670621400 13.00855 152.21039 19812670622000 13.00859 152.21088 19812670623000 13.00870 152.21259 19812670624000 13.00884 152.21452 19812670625000 13.00900 152.21654 19812670626000 13.00915 152.21857 19812670627000 13.00931 152.22061 19812670628000 13.00948 152.22266 19812670629000 13.00965 152.22472 19812670630000 13.00982 152.22678 19812670631000 13.00998 152.22884 19812670631400 13.01009 152.23018 19812670632000 13.01013 152.23087 19812670633000 13.01027 152.23286 19812670634000 13.01043 152.23489 19812670635000 13.01061 152.23688 19812670636000 13.01078 152.23892 19812670637000 13.01095 152.24097 19812670638000 13.01113 152.24300 19812670639000 13.01130 152.24496 19812670640000 13.01146 152.24698 19812670641000 13.01162 152.24902 19812670642000 13.01178 152.25105 19812670643000 13.01195 152.25304 19812670644000 13.01212 152.25507 19812670645000 13.01227 152.25710 19812670646000 13.01241 152.25912 19812670647000 13.01255 152.26109 19812670648000 13.01270 152.26312 19812670649000 13.01285 152.26509 19812670650000 13.01301 152.26709 19812670651000 13.01317 152.26910 19812670652000 13.01332 152.27112 19812670653000 13.01349 152.27316 19812670654000 13.01365 152.27524 19812670655000 13.01381 152.27728 19812670656000 13.01398 152.27934 19812670657000 13.01415 152.28136 19812670658000 13.01431 152.28339 19812670659000 13.01444 152.28519 19812670700000 13.01460 152.28670 19812670701000 13.01469 152.28815 19812670702000 13.01482 152.28957 19812670703000 13.01495 152.29099 19812670704000 13.01505 152.29240 19812670705000 13.01520 152.29385 19812670706000 13.01532 152.29529 19812670707000 13.01542 152.29672 19812670708000 13.01555 152.29816 19812670709000 13.01567 152.29955 19812670710000 13.01578 152.30093 19812670711000 13.01583 152.30235 19812670712000 13.01588 152.30379 19812670713000 13.01594 152.30521 19812670714000 13.01597 152.30661 19812670715000 13.01604 152.30803 19812670716000 13.01609 152.30939 19812670717000 13.01606 152.31091 19812670718000 13.01602 152.31247 19812670719000 13.01598 152.31403 19812670720000 13.01597 152.31561 19812670721000 13.01591 152.31718 19812670722000 13.01588 152.31873 19812670723000 13.01582 152.32025 19812670724000 13.01580 152.32179 19812670725000 13.01572 152.32339 19812670726000 13.01570 152.32500 19812670727000 13.01565 152.32655 19812670728000 13.01563 152.32813 19812670729000 13.01560 152.32971 19812670730000 13.01620 152.33130 19812670731000 13.01767 152.33258 19812670732000 13.01952 152.33345 19812670733000 13.02152 152.33385 19812670733200 13.02218 152.33385 19812670734000 13.02350 152.33376 19812670735000 13.02543 152.33372 19812670736000 13.02741 152.33360 19812670737000 13.02939 152.33350 19812670738000 13.03135 152.33337 19812670739000 13.03332 152.33328 19812670740000 13.03527 152.33318 19812670741000 13.03726 152.33305 19812670742000 13.03924 152.33296 19812670743000 13.04121 152.33286 19812670744000 13.04317 152.33275 19812670745000 13.04514 152.33263 19812670746000 13.04715 152.33253 19812670747000 13.04914 152.33243 19812670748000 13.05112 152.33234 19812670749000 13.05310 152.33221 19812670750000 13.05510 152.33211 19812670751000 13.05708 152.33197 19812670752000 13.05907 152.33186 19812670753000 13.06105 152.33177 19812670754000 13.06304 152.33165 19812670755000 13.06502 152.33154 19812670756000 13.06699 152.33144 19812670757000 13.06897 152.33133 19812670758000 13.07095 152.33122 19812670759000 13.07292 152.33112 19812670800000 13.07491 152.33101 19812670801000 13.07690 152.33089 19812670802000 13.07888 152.33076 19812670803000 13.08083 152.33067 19812670804000 13.08282 152.33055 19812670805000 13.08479 152.33044 19812670806000 13.08678 152.33034 19812670807000 13.08874 152.33025 19812670808000 13.09069 152.33012 19812670809000 13.09266 152.33003 19812670810000 13.09462 152.32993 19812670811000 13.09660 152.32980 19812670812000 13.09859 152.32971 19812670813000 13.10056 152.32959 19812670814000 13.10252 152.32947 19812670815000 13.10450 152.32936 19812670815400 13.10583 152.32927 19812670816000 13.10648 152.32925 19812670817000 13.10842 152.32915 19812670818000 13.11036 152.32899 19812670819000 13.11227 152.32890 19812670820000 13.11420 152.32880 19812670821000 13.11612 152.32870 19812670822000 13.11805 152.32858 19812670823000 13.12002 152.32848 19812670824000 13.12197 152.32838 19812670825000 13.12396 152.32826 19812670826000 13.12594 152.32813 19812670827000 13.12790 152.32805 19812670828000 13.12985 152.32793 19812670829000 13.13182 152.32784 19812670830000 13.13380 152.32770 19812670831000 13.13579 152.32762 19812670832000 13.13777 152.32748 19812670833000 13.13976 152.32738 19812670834000 13.14176 152.32726 19812670835000 13.14370 152.32718 19812670836000 13.14565 152.32706 19812670837000 13.14762 152.32695 19812670838000 13.14958 152.32684 19812670839000 13.15154 152.32675 19812670840000 13.15350 152.32663 19812670841000 13.15547 152.32652 19812670842000 13.15741 152.32642 19812670843000 13.15937 152.32631 19812670844000 13.16135 152.32619 19812670845000 13.16332 152.32608 19812670846000 13.16526 152.32596 19812670847000 13.16721 152.32585 19812670848000 13.16917 152.32574 19812670849000 13.17116 152.32562 19812670850000 13.17312 152.32556 19812670851000 13.17507 152.32542 19812670852000 13.17705 152.32532 19812670853000 13.17902 152.32520 19812670854000 13.18100 152.32509 19812670855000 13.18299 152.32497 19812670856000 13.18497 152.32484 19812670857000 13.18694 152.32475 19812670858000 13.18891 152.32465 19812670859000 13.19087 152.32455 19812670900000 13.19284 152.32445 19812670901000 13.19482 152.32436 19812670902000 13.19678 152.32426 19812670903000 13.19860 152.32428 19812670904000 13.20042 152.32425 19812670905000 13.20227 152.32420 19812670906000 13.20412 152.32417 19812670907000 13.20599 152.32414 19812670908000 13.20785 152.32407 19812670909000 13.20973 152.32404 19812670910000 13.21159 152.32401 19812670911000 13.21343 152.32399 19812670912000 13.21529 152.32397 19812670913000 13.21716 152.32393 19812670914000 13.21903 152.32388 19812670915000 13.22089 152.32388 19812670916000 13.22275 152.32385 19812670916400 13.22398 152.32384 19812670917000 13.22459 152.32382 19812670918000 13.22646 152.32378 19812670919000 13.22833 152.32375 19812670920000 13.23019 152.32373 19812670921000 13.23205 152.32370 19812670922000 13.23392 152.32365 19812670923000 13.23579 152.32364 19812670924000 13.23768 152.32361 19812670925000 13.23957 152.32356 19812670926000 13.24147 152.32353 19812670927000 13.24338 152.32349 19812670928000 13.24528 152.32347 19812670929000 13.24715 152.32346 19812670930000 13.24903 152.32341 19812670931000 13.25092 152.32336 19812670932000 13.25281 152.32332 19812670933000 13.25470 152.32327 19812670934000 13.25658 152.32323 19812670935000 13.25849 152.32320 19812670936000 13.26040 152.32315 19812670937000 13.26230 152.32314 19812670938000 13.26417 152.32310 19812670939000 13.26607 152.32306 19812670940000 13.26797 152.32301 19812670941000 13.26987 152.32298 19812670942000 13.27177 152.32294 19812670943000 13.27365 152.32291 19812670944000 13.27554 152.32285 19812670945000 13.27743 152.32280 19812670946000 13.27935 152.32275 19812670947000 13.28121 152.32274 19812670948000 13.28309 152.32269 19812670949000 13.28498 152.32265 19812670950000 13.28686 152.32262 19812670951000 13.28875 152.32259 19812670952000 13.29065 152.32251 19812670953000 13.29253 152.32246 19812670954000 13.29442 152.32243 19812670955000 13.29630 152.32242 19812670956000 13.29820 152.32236 19812670957000 13.30012 152.32234 19812670958000 13.30203 152.32228 19812670959000 13.30393 152.32227 19812671000000 13.30584 152.32224 19812671001000 13.30771 152.32220 19812671002000 13.30960 152.32217 19812671003000 13.31149 152.32211 19812671004000 13.31337 152.32208 19812671005000 13.31528 152.32205 19812671006000 13.31718 152.32201 19812671009000 13.32285 152.32191 19812671010000 13.32475 152.32188 19812671011000 13.32663 152.32185 19812671012000 13.32850 152.32181 19812671013000 13.33039 152.32178 19812671014000 13.33225 152.32175 19812671015000 13.33414 152.32172 19812671016000 13.33602 152.32167 19812671016400 13.33727 152.32166 19812671017000 13.33791 152.32162 19812671018000 13.33981 152.32156 19812671019000 13.34168 152.32153 19812671020000 13.34355 152.32150 19812671021000 13.34544 152.32147 19812671022000 13.34734 152.32149 19812671023000 13.34922 152.32146 19812671024000 13.35112 152.32143 19812671025000 13.35303 152.32135 19812671026000 13.35492 152.32132 19812671027000 13.35681 152.32127 19812671027400 13.35805 152.32124 19812671028000 13.35868 152.32126 19812671029000 13.36058 152.32120 19812671030000 13.36247 152.32117 19812671031000 13.36437 152.32114 19812671032000 13.36624 152.32111 19812671032400 13.36751 152.32104 19812671033000 13.36815 152.32106 19812671034000 13.37005 152.32101 19812671035000 13.37193 152.32098 19812671036000 13.37380 152.32094 19812671037000 13.37571 152.32091 19812671038000 13.37759 152.32086 19812671039000 13.37947 152.32082 19812671040000 13.38135 152.32077 19812671041000 13.38323 152.32072 19812671042000 13.38511 152.32068 19812671043000 13.38698 152.32063 19812671044000 13.38886 152.32060 19812671045000 13.39073 152.32057 19812671046000 13.39261 152.32053 19812671047000 13.39459 152.32056 19812671047400 13.39593 152.32059 19812671048000 13.39660 152.32059 19812671049000 13.39858 152.32066 19812671050000 13.40055 152.32072 19812671051000 13.40253 152.32077 19812671052000 13.40452 152.32080 19812671053000 13.40652 152.32082 19812671054000 13.40851 152.32083 19812671055000 13.41050 152.32088 19812671056000 13.41248 152.32091 19812671057000 13.41446 152.32095 19812671058000 13.41645 152.32098 19812671059000 13.41844 152.32104 19812671100000 13.42043 152.32108 19812671101000 13.42241 152.32111 19812671102000 13.42438 152.32114 19812671103000 13.42636 152.32117 19812671104000 13.42833 152.32121 19812671105000 13.43030 152.32124 19812671106000 13.43229 152.32130 19812671107000 13.43428 152.32133 19812671108000 13.43627 152.32141 19812671109000 13.43825 152.32149 19812671110000 13.44022 152.32153 19812671111000 13.44220 152.32162 19812671112000 13.44421 152.32166 19812671113000 13.44623 152.32178 19812671114000 13.44820 152.32191 19812671115000 13.45018 152.32204 19812671116000 13.45216 152.32214 19812671117000 13.45415 152.32224 19812671118000 13.45615 152.32233 19812671119000 13.45813 152.32245 19812671120000 13.46010 152.32256 19812671121000 13.46201 152.32253 19812671122000 13.46395 152.32253 19812671122200 13.46459 152.32253 19812671123000 13.46588 152.32253 19812671124000 13.46778 152.32253 19812671125000 13.46967 152.32254 19812671126000 13.47155 152.32253 19812671127000 13.47345 152.32249 19812671128000 13.47537 152.32249 19812671128200 13.47600 152.32253 19812671129000 13.47728 152.32248 19812671130000 13.47917 152.32251 19812671131000 13.48108 152.32249 19812671132000 13.48299 152.32249 19812671133000 13.48491 152.32249 19812671134000 13.48681 152.32249 19812671135000 13.48873 152.32246 19812671136000 13.49066 152.32246 19812671137000 13.49258 152.32246 19812671138000 13.49448 152.32242 19812671139000 13.49636 152.32243 19812671140000 13.49828 152.32239 19812671141000 13.50020 152.32240 19812671142000 13.50210 152.32239 19812671143000 13.50399 152.32237 19812671144000 13.50590 152.32237 19812671145000 13.50781 152.32236 19812671146000 13.50973 152.32236 19812671147000 13.51164 152.32234 19812671148000 13.51352 152.32236 19812671149000 13.51538 152.32236 19812671150000 13.51680 152.32277 19812671151000 13.51790 152.32310 19812671152000 13.51900 152.32317 19812671153000 13.52004 152.32338 19812671154000 13.52108 152.32356 19812671155000 13.52214 152.32375 19812671156000 13.52320 152.32388 19812671157000 13.52423 152.32414 19812671158000 13.52526 152.32430 19812671159000 13.52634 152.32442 19812671200000 13.52789 152.32439 19812671201000 13.52980 152.32437 19812671202000 13.53182 152.32436 19812671203000 13.53385 152.32437 19812671204000 13.53589 152.32436 19812671205000 13.53792 152.32436 19812671206000 13.53998 152.32436 19812671207000 13.54203 152.32433 19812671208000 13.54410 152.32433 19812671209000 13.54615 152.32433 19812671210000 13.54820 152.32428 19812671211000 13.55024 152.32426 19812671212000 13.55226 152.32426 19812671213000 13.55433 152.32426 19812671214000 13.55642 152.32423 19812671215000 13.55847 152.32420 19812671216000 13.56049 152.32419 19812671217000 13.56250 152.32417 19812671218000 13.56448 152.32417 19812671218400 13.56580 152.32420 19812671219000 13.56645 152.32419 19812671220000 13.56841 152.32420 19812671221000 13.57038 152.32416 19812671222000 13.57239 152.32413 19812671223000 13.57438 152.32413 19812671224000 13.57635 152.32413 19812671225000 13.57832 152.32413 19812671226000 13.58029 152.32414 19812671227000 13.58227 152.32414 19812671228000 13.58423 152.32414 19812671229000 13.58620 152.32414 19812671230000 13.58819 152.32413 19812671231000 13.59018 152.32408 19812671232000 13.59217 152.32408 19812671233000 13.59416 152.32407 19812671234000 13.59615 152.32407 19812671235000 13.59815 152.32404 19812671236000 13.60013 152.32402 19812671237000 13.60213 152.32402 19812671238000 13.60412 152.32401 19812671239000 13.60612 152.32397 19812671240000 13.60809 152.32397 19812671241000 13.61005 152.32396 19812671242000 13.61204 152.32397 19812671243000 13.61403 152.32401 19812671244000 13.61603 152.32397 19812671245000 13.61803 152.32397 19812671246000 13.62003 152.32394 19812671247000 13.62203 152.32391 19812671248000 13.62402 152.32387 19812671249000 13.62601 152.32384 19812671250000 13.62801 152.32379 19812671251000 13.63002 152.32381 19812671252000 13.63201 152.32381 19812671253000 13.63399 152.32378 19812671254000 13.63601 152.32375 19812671255000 13.63800 152.32376 19812671256000 13.63999 152.32375 19812671257000 13.64199 152.32373 19812671258000 13.64398 152.32372 19812671259000 13.64599 152.32372 19812671300000 13.64797 152.32372 19812671301000 13.64995 152.32370 19812671302000 13.65193 152.32368 19812671303000 13.65391 152.32368 19812671304000 13.65588 152.32368 19812671305000 13.65786 152.32365 19812671306000 13.65983 152.32367 19812671307000 13.66182 152.32367 19812671308000 13.66383 152.32365 19812671309000 13.66583 152.32365 19812671310000 13.66784 152.32365 19812671310400 13.66917 152.32365 19812671311000 13.66983 152.32365 19812671312000 13.67181 152.32365 19812671313000 13.67377 152.32365 19812671314000 13.67576 152.32362 19812671315000 13.67776 152.32364 19812671315400 13.67907 152.32364 19812671316000 13.67972 152.32362 19812671317000 13.68170 152.32362 19812671318000 13.68370 152.32361 19812671319000 13.68568 152.32361 19812671320000 13.68769 152.32361 19812671320200 13.68835 152.32359 19812671321000 13.68967 152.32359 19812671322000 13.69165 152.32362 19812671323000 13.69363 152.32362 19812671324000 13.69559 152.32362 19812671325000 13.69757 152.32365 19812671325200 13.69823 152.32365 19812671326000 13.69954 152.32365 19812671327000 13.70153 152.32368 19812671328000 13.70352 152.32368 19812671329000 13.70552 152.32365 19812671330000 13.70748 152.32368 19812671331000 13.70948 152.32367 19812671332000 13.71147 152.32367 19812671333000 13.71345 152.32364 19812671334000 13.71544 152.32365 19812671334400 13.71675 152.32367 19812671335000 13.71741 152.32367 19812671336000 13.71940 152.32365 19812671337000 13.72136 152.32372 19812671338000 13.72331 152.32373 19812671339000 13.72528 152.32375 19812671339400 13.72660 152.32378 19812671340000 13.72727 152.32378 19812671341000 13.72924 152.32379 19812671342000 13.73121 152.32384 19812671343000 13.73319 152.32384 19812671344000 13.73515 152.32385 19812671344200 13.73580 152.32388 19812671345000 13.73710 152.32388 19812671346000 13.73907 152.32388 19812671347000 13.74106 152.32387 19812671348000 13.74305 152.32387 19812671349000 13.74503 152.32390 19812671350000 13.74703 152.32390 19812671350400 13.74836 152.32391 19812671351000 13.74902 152.32390 19812671352000 13.75101 152.32391 19812671353000 13.75302 152.32391 19812671354000 13.75502 152.32391 19812671355000 13.75700 152.32394 19812671356000 13.75898 152.32394 19812671357000 13.76097 152.32394 19812671358000 13.76294 152.32396 19812671359000 13.76493 152.32397 19812671400000 13.76691 152.32401 19812671401000 13.76892 152.32404 19812671402000 13.77092 152.32405 19812671403000 13.77294 152.32407 19812671404000 13.77493 152.32407 19812671405000 13.77691 152.32404 19812671406000 13.77890 152.32405 19812671407000 13.78087 152.32405 19812671408000 13.78286 152.32407 19812671409000 13.78483 152.32405 19812671410000 13.78681 152.32404 19812671411000 13.78879 152.32407 19812671412000 13.79076 152.32407 19812671413000 13.79274 152.32408 19812671414000 13.79474 152.32410 19812671415000 13.79672 152.32411 19812671416000 13.79871 152.32413 19812671417000 13.80069 152.32414 19812671418000 13.80266 152.32420 19812671419000 13.80461 152.32423 19812671420000 13.80660 152.32423 19812671421000 13.80856 152.32430 19812671422000 13.81054 152.32430 19812671423000 13.81253 152.32433 19812671424000 13.81450 152.32434 19812671425000 13.81648 152.32437 19812671426000 13.81845 152.32442 19812671427000 13.82043 152.32443 19812671428000 13.82240 152.32446 19812671429000 13.82437 152.32445 19812671430000 13.82635 152.32448 19812671431000 13.82833 152.32452 19812671432000 13.83032 152.32452 19812671433000 13.83232 152.32455 19812671434000 13.83432 152.32457 19812671435000 13.83633 152.32455 19812671436000 13.83835 152.32457 19812671437000 13.84044 152.32463 19812671438000 13.84254 152.32471 19812671439000 13.84463 152.32475 19812671440000 13.84671 152.32481 19812671441000 13.84879 152.32491 19812671442000 13.85088 152.32497 19812671443000 13.85297 152.32504 19812671444000 13.85504 152.32513 19812671445000 13.85712 152.32521 19812671446000 13.85921 152.32526 19812671447000 13.86131 152.32536 19812671447400 13.86269 152.32544 19812671448000 13.86338 152.32544 19812671449000 13.86542 152.32553 19812671450000 13.86748 152.32562 19812671451000 13.86954 152.32568 19812671452000 13.87161 152.32573 19812671453000 13.87367 152.32581 19812671454000 13.87573 152.32584 19812671455000 13.87780 152.32590 19812671456000 13.87987 152.32596 19812671457000 13.88197 152.32600 19812671458000 13.88406 152.32607 19812671459000 13.88615 152.32616 19812671459400 13.88754 152.32619 19812671500000 13.88822 152.32620 19812671501000 13.89029 152.32626 19812671502000 13.89235 152.32634 19812671502200 13.89303 152.32635 19812671503000 13.89442 152.32642 19812671504000 13.89650 152.32648 19812671505000 13.89857 152.32652 19812671506000 13.90066 152.32663 19812671506400 13.90205 152.32664 19812671507000 13.90275 152.32668 19812671508000 13.90483 152.32674 19812671509000 13.90692 152.32678 19812671509400 13.90830 152.32681 19812671510000 13.90899 152.32683 19812671511000 13.91105 152.32692 19812671512000 13.91315 152.32697 19812671513000 13.91521 152.32706 19812671514000 13.91726 152.32712 19812671514200 13.91795 152.32712 19812671515000 13.91932 152.32719 19812671516000 13.92140 152.32722 19812671516200 13.92209 152.32727 19812671517000 13.92347 152.32733 19812671518000 13.92556 152.32739 19812671519000 13.92764 152.32747 19812671519200 13.92833 152.32750 19812671520000 13.92971 152.32758 19812671521000 13.93177 152.32771 19812671522000 13.93386 152.32784 19812671523000 13.93597 152.32799 19812671524000 13.93810 152.32813 19812671525000 13.94023 152.32832 19812671526000 13.94239 152.32846 19812671527000 13.94460 152.32858 19812671527400 13.94607 152.32863 19812671528000 13.94679 152.32867 19812671529000 13.94894 152.32877 19812671530000 13.95105 152.32886 19812671531000 13.95317 152.32893 19812671532000 13.95526 152.32901 19812671532200 13.95597 152.32903 19812671533000 13.95737 152.32909 19812671534000 13.95946 152.32915 19812671535000 13.96156 152.32919 19812671536000 13.96365 152.32928 19812671537000 13.96574 152.32935 19812671537400 13.96713 152.32938 19812671538000 13.96781 152.32941 19812671539000 13.96990 152.32947 19812671540000 13.97200 152.32951 19812671541000 13.97409 152.32961 19812671542000 13.97617 152.32967 19812671542400 13.97756 152.32973 19812671543000 13.97824 152.32977 19812671544000 13.98028 152.32986 19812671545000 13.98235 152.32994 19812671546000 13.98443 152.33002 19812671547000 13.98651 152.33009 19812671548000 13.98858 152.33018 19812671548200 13.98928 152.33023 19812671549000 13.99067 152.33028 19812671550000 13.99275 152.33035 19812671551000 13.99480 152.33046 19812671552000 13.99687 152.33057 19812671553000 13.99894 152.33063 19812671553200 13.99963 152.33066 19812671554000 14.00100 152.33083 19812671555000 14.00251 152.33208 19812671556000 14.00303 152.33398 19812671557000 14.00288 152.33601 19812671558000 14.00279 152.33806 19812671559000 14.00271 152.34013 19812671600000 14.00261 152.34221 19812671601000 14.00253 152.34431 19812671602000 14.00242 152.34642 19812671603000 14.00233 152.34853 19812671604000 14.00226 152.35059 19812671605000 14.00216 152.35265 19812671606000 14.00206 152.35472 19812671607000 14.00196 152.35680 19812671608000 14.00188 152.35890 19812671609000 14.00178 152.36098 19812671610000 14.00172 152.36307 19812671611000 14.00162 152.36514 19812671612000 14.00153 152.36723 19812671613000 14.00144 152.36935 19812671614000 14.00137 152.37146 19812671615000 14.00130 152.37360 19812671616000 14.00121 152.37572 19812671617000 14.00113 152.37778 19812671618000 14.00103 152.37984 19812671619000 14.00095 152.38194 19812671620000 14.00087 152.38409 19812671621000 14.00081 152.38622 19812671622000 14.00071 152.38826 19812671623000 14.00063 152.39034 19812671624000 14.00050 152.39246 19812671625000 14.00045 152.39455 19812671626000 14.00034 152.39665 19812671627000 14.00036 152.39838 19812671628000 14.00041 152.40010 19812671629000 14.00044 152.40182 19812671630000 14.00046 152.40353 19812671631000 14.00052 152.40518 19812671632000 14.00054 152.40688 19812671633000 14.00058 152.40855 19812671634000 14.00060 152.41026 19812671635000 14.00065 152.41197 19812671636000 14.00070 152.41367 19812671637000 14.00073 152.41539 19812671638000 14.00077 152.41707 19812671639000 14.00081 152.41876 19812671640000 14.00086 152.42046 19812671641000 14.00090 152.42215 19812671642000 14.00093 152.42384 19812671642200 14.00095 152.42442 19812671643000 14.00097 152.42558 19812671644000 14.00102 152.42732 19812671645000 14.00104 152.42902 19812671646000 14.00108 152.43076 19812671647000 14.00112 152.43253 19812671647400 14.00113 152.43365 19812671648000 14.00115 152.43422 19812671649000 14.00119 152.43591 19812671650000 14.00122 152.43764 19812671651000 14.00124 152.43932 19812671652000 14.00126 152.44099 19812671653000 14.00128 152.44273 19812671654000 14.00132 152.44440 19812671655000 14.00135 152.44611 19812671656000 14.00139 152.44778 19812671657000 14.00143 152.44948 19812671658000 14.00148 152.45117 19812671659000 14.00150 152.45288 19812671700000 14.00153 152.45461 19812671701000 14.00156 152.45631 19812671702000 14.00158 152.45801 19812671703000 14.00161 152.45972 19812671704000 14.00166 152.46144 19812671705000 14.00170 152.46318 19812671706000 14.00174 152.46490 19812671707000 14.00178 152.46661 19812671708000 14.00179 152.46832 19812671709000 14.00182 152.47000 19812671710000 14.00185 152.47171 19812671711000 14.00185 152.47339 19812671712000 14.00190 152.47511 19812671713000 14.00192 152.47687 19812671714000 14.00195 152.47862 19812671715000 14.00199 152.48035 19812671716000 14.00201 152.48203 19812671717000 14.00211 152.48407 19812671718000 14.00222 152.48608 19812671719000 14.00233 152.48811 19812671720000 14.00244 152.49013 19812671721000 14.00256 152.49217 19812671722000 14.00267 152.49419 19812671723000 14.00278 152.49615 19812671723200 14.00282 152.49681 19812671724000 14.00287 152.49809 19812671725000 14.00297 152.50008 19812671726000 14.00310 152.50208 19812671727000 14.00323 152.50404 19812671728000 14.00334 152.50603 19812671729000 14.00345 152.50803 19812671730000 14.00357 152.51006 19812671731000 14.00369 152.51202 19812671732000 14.00380 152.51401 19812671733000 14.00392 152.51599 19812671734000 14.00405 152.51797 19812671735000 14.00416 152.51996 19812671736000 14.00427 152.52193 19812671737000 14.00441 152.52390 19812671738000 14.00455 152.52589 19812671739000 14.00467 152.52785 19812671740000 14.00477 152.52985 19812671741000 14.00489 152.53185 19812671742000 14.00500 152.53384 19812671743000 14.00513 152.53584 19812671744000 14.00524 152.53783 19812671745000 14.00537 152.53979 19812671746000 14.00548 152.54176 19812671747000 14.00560 152.54376 19812671747400 14.00569 152.54510 19812671748000 14.00572 152.54576 19812671749000 14.00586 152.54773 19812671750000 14.00598 152.54971 19812671751000 14.00609 152.55173 19812671752000 14.00621 152.55374 19812671752400 14.00629 152.55508 19812671753000 14.00632 152.55576 19812671754000 14.00645 152.55775 19812671755000 14.00655 152.55975 19812671756000 14.00667 152.56177 19812671757000 14.00678 152.56377 19812671758000 14.00690 152.56577 19812671759000 14.00702 152.56779 19812671800000 14.00712 152.56982 19812671801000 14.00723 152.57185 19812671802000 14.00732 152.57388 19812671803000 14.00743 152.57590 19812671804000 14.00756 152.57793 19812671805000 14.00768 152.57994 19812671806000 14.00778 152.58192 19812671807000 14.00789 152.58392 19812671808000 14.00801 152.58589 19812671809000 14.00814 152.58786 19812671810000 14.00825 152.58986 19812671811000 14.00835 152.59184 19812671812000 14.00848 152.59381 19812671813000 14.00860 152.59576 19812671814000 14.00873 152.59775 19812671815000 14.00885 152.59975 19812671816000 14.00897 152.60173 19812671817000 14.00907 152.60371 19812671818000 14.00921 152.60568 19812671819000 14.00933 152.60767 19812671820000 14.00943 152.60965 19812671821000 14.00956 152.61162 19812671822000 14.00968 152.61359 19812671823000 14.00978 152.61555 19812671824000 14.00989 152.61749 19812671825000 14.01000 152.61945 19812671826000 14.01013 152.62138 19812671827000 14.01023 152.62332 19812671828000 14.01036 152.62531 19812671829000 14.01048 152.62729 19812671830000 14.01058 152.62929 19812671831000 14.01068 152.63129 19812671832000 14.01080 152.63327 19812671833000 14.01092 152.63519 19812671834000 14.01103 152.63712 19812671835000 14.01114 152.63907 19812671836000 14.01124 152.64104 19812671837000 14.01137 152.64301 19812671838000 14.01147 152.64497 19812671839000 14.01157 152.64696 19812671840000 14.01170 152.64893 19812671841000 14.01181 152.65083 19812671842000 14.01185 152.65273 19812671843000 14.01105 152.65440 19812671844000 14.00955 152.65546 19812671845000 14.00769 152.65578 19812671846000 14.00576 152.65572 19812671847000 14.00405 152.65573 19812671848000 14.00233 152.65569 19812671849000 14.00058 152.65561 19812671850000 13.99885 152.65556 19812671851000 13.99709 152.65552 19812671852000 13.99534 152.65549 19812671852200 13.99475 152.65547 19812671853000 13.99359 152.65543 19812671854000 13.99185 152.65538 19812671855000 13.99007 152.65532 19812671856000 13.98829 152.65527 19812671857000 13.98650 152.65521 19812671858000 13.98475 152.65517 19812671859000 13.98296 152.65511 19812671900000 13.98117 152.65504 19812671901000 13.97939 152.65497 19812671902000 13.97761 152.65492 19812671903000 13.97582 152.65491 19812671904000 13.97403 152.65482 19812671905000 13.97229 152.65472 19812671906000 13.97053 152.65468 19812671907000 13.96876 152.65459 19812671908000 13.96702 152.65456 19812671909000 13.96526 152.65446 19812671910000 13.96351 152.65439 19812671911000 13.96174 152.65434 19812671912000 13.95998 152.65427 19812671913000 13.95821 152.65414 19812671914000 13.95644 152.65405 19812671915000 13.95472 152.65398 19812671916000 13.95297 152.65385 19812671917000 13.95119 152.65379 19812671918000 13.94941 152.65369 19812671919000 13.94760 152.65358 19812671920000 13.94582 152.65350 19812671921000 13.94405 152.65341 19812671922000 13.94229 152.65332 19812671923000 13.94052 152.65324 19812671924000 13.93878 152.65315 19812671925000 13.93702 152.65311 19812671926000 13.93524 152.65306 19812671927000 13.93345 152.65298 19812671928000 13.93166 152.65292 19812671929000 13.92990 152.65286 19812671930000 13.92816 152.65283 19812671931000 13.92640 152.65279 19812671932000 13.92462 152.65269 19812671933000 13.92283 152.65263 19812671934000 13.92107 152.65257 19812671935000 13.91934 152.65250 19812671936000 13.91757 152.65245 19812671937000 13.91582 152.65237 19812671938000 13.91406 152.65230 19812671939000 13.91230 152.65222 19812671940000 13.91056 152.65215 19812671941000 13.90878 152.65205 19812671942000 13.90700 152.65198 19812671942400 13.90582 152.65193 19812671943000 13.90524 152.65189 19812671944000 13.90351 152.65184 19812671945000 13.90178 152.65175 19812671946000 13.90002 152.65167 19812671946400 13.89883 152.65161 19812671947000 13.89824 152.65158 19812671948000 13.89647 152.65154 19812671949000 13.89468 152.65143 19812671950000 13.89291 152.65137 19812671951000 13.89112 152.65129 19812671952000 13.88938 152.65121 19812671953000 13.88762 152.65112 19812671954000 13.88584 152.65105 19812671955000 13.88408 152.65099 19812671956000 13.88231 152.65089 19812671957000 13.88053 152.65079 19812671958000 13.87875 152.65073 19812671958200 13.87817 152.65070 19812671959000 13.87698 152.65062 19812672000000 13.87522 152.65056 19812672001000 13.87346 152.65042 19812672001400 13.87229 152.65041 19812672002000 13.87170 152.65038 19812672003000 13.86993 152.65025 19812672003400 13.86876 152.65022 19812672004000 13.86819 152.65018 19812672005000 13.86643 152.65012 19812672006000 13.86463 152.65002 19812672006400 13.86345 152.64995 19812672007000 13.86286 152.64992 19812672008000 13.86105 152.64983 19812672008200 13.86046 152.64980 19812672009000 13.85929 152.64977 19812672010000 13.85755 152.64964 19812672011000 13.85582 152.64957 19812672012000 13.85403 152.64948 19812672012200 13.85344 152.64944 19812672013000 13.85225 152.64937 19812672014000 13.85048 152.64928 19812672015000 13.84872 152.64919 19812672016000 13.84696 152.64908 19812672017000 13.84520 152.64899 19812672017400 13.84403 152.64891 19812672018000 13.84344 152.64888 19812672019000 13.84168 152.64879 19812672020000 13.83992 152.64871 19812672021000 13.83814 152.64861 19812672022000 13.83637 152.64850 19812672023000 13.83462 152.64841 19812672024000 13.83285 152.64833 19812672025000 13.83106 152.64825 19812672026000 13.82931 152.64815 19812672027000 13.82758 152.64809 19812672028000 13.82585 152.64799 19812672029000 13.82413 152.64792 19812672030000 13.82237 152.64783 19812672031000 13.82055 152.64783 19812672032000 13.81875 152.64783 19812672033000 13.81693 152.64787 19812672034000 13.81511 152.64787 19812672035000 13.81330 152.64790 19812672036000 13.81150 152.64793 19812672037000 13.80968 152.64793 19812672038000 13.80788 152.64795 19812672039000 13.80610 152.64798 19812672040000 13.80429 152.64799 19812672041000 13.80247 152.64803 19812672042000 13.80068 152.64804 19812672042400 13.79948 152.64806 19812672043000 13.79888 152.64807 19812672044000 13.79707 152.64809 19812672045000 13.79526 152.64812 19812672046000 13.79347 152.64815 19812672047000 13.79168 152.64815 19812672048000 13.78991 152.64816 19812672049000 13.78813 152.64819 19812672049400 13.78694 152.64819 19812672050000 13.78634 152.64821 19812672051000 13.78454 152.64822 19812672052000 13.78275 152.64825 19812672053000 13.78095 152.64836 19812672054000 13.77915 152.64844 19812672055000 13.77736 152.64854 19812672056000 13.77558 152.64862 19812672057000 13.77377 152.64873 19812672058000 13.77196 152.64880 19812672059000 13.77016 152.64890 19812672100000 13.76837 152.64900 19812672100200 13.76777 152.64903 19812672101000 13.76658 152.64909 19812672102000 13.76478 152.64919 19812672103000 13.76298 152.64928 19812672104000 13.76118 152.64937 19812672105000 13.75938 152.64948 19812672106000 13.75757 152.64955 19812672107000 13.75574 152.64961 19812672108000 13.75394 152.64970 19812672109000 13.75213 152.64980 19812672110000 13.75031 152.64989 19812672111000 13.74849 152.64998 19812672112000 13.74667 152.65005 19812672113000 13.74484 152.65015 19812672114000 13.74301 152.65022 19812672115000 13.74116 152.65030 19812672116000 13.73932 152.65038 19812672117000 13.73750 152.65045 19812672118000 13.73568 152.65054 19812672119000 13.73387 152.65065 19812672120000 13.73207 152.65076 19812672121000 13.73027 152.65085 19812672122000 13.72847 152.65096 19812672123000 13.72667 152.65105 19812672124000 13.72485 152.65114 19812672125000 13.72300 152.65121 19812672126000 13.72115 152.65128 19812672127000 13.71934 152.65137 19812672128000 13.71753 152.65144 19812672129000 13.71570 152.65152 19812672130000 13.71384 152.65160 19812672131000 13.71197 152.65167 19812672132000 13.71012 152.65173 19812672133000 13.70827 152.65182 19812672134000 13.70645 152.65192 19812672135000 13.70460 152.65201 19812672136000 13.70276 152.65208 19812672137000 13.70094 152.65219 19812672138000 13.69911 152.65227 19812672139000 13.69728 152.65234 19812672140000 13.69543 152.65245 19812672141000 13.69360 152.65256 19812672142000 13.69177 152.65265 19812672143000 13.68998 152.65273 19812672144000 13.68819 152.65282 19812672145000 13.68637 152.65289 19812672146000 13.68453 152.65302 19812672147000 13.68267 152.65308 19812672148000 13.68083 152.65317 19812672149000 13.67898 152.65324 19812672150000 13.67712 152.65335 19812672151000 13.67528 152.65343 19812672152000 13.67344 152.65350 19812672153000 13.67161 152.65359 19812672154000 13.66977 152.65369 19812672155000 13.66791 152.65376 19812672156000 13.66605 152.65382 19812672157000 13.66419 152.65390 19812672158000 13.66233 152.65401 19812672159000 13.66047 152.65410 19812672200000 13.65862 152.65419 19812672201000 13.65678 152.65430 19812672202000 13.65495 152.65437 19812672203000 13.65313 152.65446 19812672204000 13.65128 152.65456 19812672205000 13.64943 152.65465 19812672206000 13.64757 152.65477 19812672207000 13.64573 152.65485 19812672208000 13.64389 152.65492 19812672209000 13.64203 152.65501 19812672210000 13.64018 152.65511 19812672211000 13.63837 152.65524 19812672212000 13.63655 152.65530 19812672213000 13.63472 152.65536 19812672214000 13.63288 152.65546 19812672215000 13.63106 152.65555 19812672216000 13.62922 152.65564 19812672217000 13.62736 152.65572 19812672218000 13.62551 152.65582 19812672219000 13.62362 152.65590 19812672220000 13.62179 152.65601 19812672221000 13.61995 152.65608 19812672222000 13.61811 152.65617 19812672223000 13.61618 152.65625 19812672224000 13.61424 152.65633 19812672225000 13.61230 152.65643 19812672226000 13.61036 152.65652 19812672227000 13.60845 152.65665 19812672228000 13.60658 152.65674 19812672229000 13.60466 152.65681 19812672230000 13.60272 152.65691 19812672231000 13.60081 152.65701 19812672232000 13.59887 152.65710 19812672233000 13.59694 152.65720 19812672234000 13.59501 152.65729 19812672235000 13.59308 152.65735 19812672236000 13.59115 152.65742 19812672237000 13.58926 152.65753 19812672238000 13.58733 152.65762 19812672239000 13.58540 152.65771 19812672240000 13.58349 152.65781 19812672241000 13.58155 152.65788 19812672242000 13.57963 152.65797 19812672243000 13.57771 152.65805 19812672244000 13.57577 152.65816 19812672245000 13.57383 152.65823 19812672246000 13.57190 152.65833 19812672247000 13.56998 152.65842 19812672248000 13.56805 152.65849 19812672249000 13.56614 152.65858 19812672250000 13.56422 152.65866 19812672251000 13.56228 152.65877 19812672252000 13.56038 152.65884 19812672253000 13.55850 152.65897 19812672254000 13.55658 152.65903 19812672255000 13.55465 152.65910 19812672256000 13.55273 152.65921 19812672257000 13.55082 152.65930 19812672258000 13.54891 152.65939 19812672259000 13.54700 152.65948 19812672300000 13.54509 152.65961 19812672301000 13.54328 152.65965 19812672302000 13.54148 152.65973 19812672303000 13.53966 152.65981 19812672304000 13.53784 152.65990 19812672305000 13.53604 152.65996 19812672306000 13.53424 152.66003 19812672307000 13.53244 152.66011 19812672308000 13.53062 152.66019 19812672309000 13.52882 152.66023 19812672310000 13.52702 152.66031 19812672311000 13.52523 152.66037 19812672312000 13.52348 152.66045 19812672313000 13.52171 152.66049 19812672314000 13.51992 152.66058 19812672315000 13.51813 152.66068 19812672316000 13.51634 152.66075 19812672317000 13.51455 152.66081 19812672318000 13.51272 152.66089 19812672319000 13.51085 152.66093 19812672320000 13.50904 152.66103 19812672321000 13.50723 152.66109 19812672322000 13.50540 152.66116 19812672323000 13.50359 152.66124 19812672324000 13.50179 152.66129 19812672325000 13.49999 152.66132 19812672326000 13.49819 152.66142 19812672327000 13.49637 152.66151 19812672328000 13.49454 152.66158 19812672329000 13.49268 152.66167 19812672330000 13.49085 152.66173 19812672331000 13.48905 152.66183 19812672332000 13.48727 152.66190 19812672333000 13.48549 152.66197 19812672334000 13.48369 152.66202 19812672335000 13.48189 152.66209 19812672336000 13.48011 152.66216 19812672337000 13.47831 152.66222 19812672338000 13.47650 152.66229 19812672339000 13.47470 152.66235 19812672340000 13.47290 152.66241 19812672341000 13.47111 152.66251 19812672342000 13.46933 152.66258 19812672343000 13.46754 152.66264 19812672344000 13.46574 152.66269 19812672345000 13.46397 152.66277 19812672346000 13.46220 152.66284 19812672346400 13.46103 152.66289 19812672347000 13.46044 152.66290 19812672348000 13.45866 152.66296 19812672349000 13.45688 152.66306 19812672350000 13.45510 152.66310 19812672351000 13.45334 152.66318 19812672352000 13.45157 152.66325 19812672353000 13.44978 152.66331 19812672354000 13.44800 152.66338 19812672355000 13.44623 152.66347 19812672356000 13.44445 152.66353 19812672357000 13.44267 152.66359 19812672358000 13.44089 152.66364 19812672359000 13.43910 152.66370 19812680000000 13.43733 152.66373 19812680001000 13.43554 152.66373 19812680002000 13.43377 152.66377 19812680003000 13.43199 152.66379 19812680004000 13.43020 152.66380 19812680005000 13.42840 152.66383 19812680006000 13.42661 152.66385 19812680007000 13.42482 152.66388 19812680008000 13.42302 152.66393 19812680009000 13.42114 152.66396 19812680010000 13.41925 152.66399 19812680011000 13.41736 152.66402 19812680012000 13.41548 152.66405 19812680013000 13.41363 152.66409 19812680014000 13.41178 152.66412 19812680015000 13.40994 152.66412 19812680016000 13.40807 152.66415 19812680017000 13.40619 152.66417 19812680018000 13.40433 152.66418 19812680019000 13.40252 152.66422 19812680020000 13.40065 152.66423 19812680021000 13.39879 152.66426 19812680022000 13.39691 152.66426 19812680023000 13.39502 152.66428 19812680024000 13.39315 152.66431 19812680025000 13.39126 152.66431 19812680026000 13.38937 152.66432 19812680027000 13.38750 152.66434 19812680028000 13.38561 152.66437 19812680029000 13.38370 152.66438 19812680030000 13.38180 152.66441 19812680031000 13.37989 152.66443 19812680032000 13.37800 152.66444 19812680033000 13.37607 152.66446 19812680034000 13.37412 152.66449 19812680035000 13.37218 152.66449 19812680036000 13.37022 152.66454 19812680037000 13.36830 152.66457 19812680038000 13.36635 152.66463 19812680039000 13.36441 152.66463 19812680040000 13.36249 152.66466 19812680040200 13.36186 152.66466 19812680041000 13.36058 152.66467 19812680042000 13.35866 152.66470 19812680043000 13.35673 152.66470 19812680044000 13.35482 152.66470 19812680045000 13.35287 152.66476 19812680046000 13.35093 152.66478 19812680047000 13.34901 152.66483 19812680048000 13.34710 152.66484 19812680049000 13.34516 152.66486 19812680050000 13.34320 152.66489 19812680051000 13.34123 152.66489 19812680052000 13.33928 152.66492 19812680053000 13.33734 152.66496 19812680054000 13.33538 152.66498 19812680055000 13.33342 152.66501 19812680056000 13.33152 152.66502 19812680057000 13.32962 152.66505 19812680058000 13.32772 152.66510 19812680059000 13.32582 152.66512 19812680100000 13.32392 152.66515 19812680101000 13.32202 152.66515 19812680102000 13.32012 152.66518 19812680103000 13.31823 152.66521 19812680104000 13.31633 152.66524 19812680105000 13.31443 152.66525 19812680106000 13.31253 152.66525 19812680107000 13.31063 152.66528 19812680108000 13.30873 152.66530 19812680109000 13.30683 152.66531 19812680110000 13.30493 152.66536 19812680111000 13.30304 152.66537 19812680112000 13.30113 152.66541 19812680113000 13.29924 152.66541 19812680114000 13.29734 152.66545 19812680115000 13.29544 152.66547 19812680116000 13.29354 152.66548 19812680117000 13.29164 152.66550 19812680118000 13.28974 152.66553 19812680119000 13.28784 152.66554 19812680120000 13.28595 152.66557 19812680121000 13.28405 152.66557 19812680122000 13.28215 152.66562 19812680123000 13.28025 152.66563 19812680124000 13.27835 152.66566 19812680125000 13.27645 152.66570 19812680126000 13.27455 152.66571 19812680127000 13.27265 152.66576 19812680128000 13.27075 152.66579 19812680129000 13.26886 152.66583 19812680130000 13.26696 152.66585 19812680131000 13.26506 152.66588 19812680132000 13.26316 152.66589 19812680133000 13.26126 152.66592 19812680134000 13.25936 152.66597 19812680135000 13.25746 152.66599 19812680136000 13.25557 152.66602 19812680137000 13.25367 152.66603 19812680138000 13.25177 152.66608 19812680139000 13.24987 152.66611 19812680140000 13.24797 152.66612 19812680141000 13.24607 152.66617 19812680142000 13.24417 152.66621 19812680143000 13.24227 152.66624 19812680144000 13.24037 152.66626 19812680145000 13.23847 152.66628 19812680146000 13.23658 152.66632 19812680147000 13.23468 152.66634 19812680148000 13.23278 152.66635 19812680149000 13.23088 152.66637 19812680150000 13.22898 152.66641 19812680151000 13.22707 152.66643 19812680152000 13.22518 152.66644 19812680153000 13.22326 152.66647 19812680153200 13.22262 152.66649 19812680154000 13.22135 152.66650 19812680155000 13.21946 152.66655 19812680156000 13.21754 152.66656 19812680157000 13.21563 152.66660 19812680158000 13.21375 152.66661 19812680159000 13.21184 152.66663 19812680200000 13.20994 152.66666 19812680201000 13.20804 152.66669 19812680202000 13.20614 152.66672 19812680203000 13.20424 152.66676 19812680204000 13.20235 152.66678 19812680205000 13.20046 152.66679 19812680206000 13.19856 152.66682 19812680207000 13.19668 152.66685 19812680208000 13.19480 152.66687 19812680209000 13.19291 152.66689 19812680210000 13.19103 152.66690 19812680211000 13.18912 152.66692 19812680212000 13.18724 152.66693 19812680213000 13.18534 152.66698 19812680214000 13.18342 152.66701 19812680215000 13.18150 152.66702 19812680216000 13.17958 152.66705 19812680217000 13.17768 152.66707 19812680218000 13.17577 152.66708 19812680219000 13.17389 152.66698 19812680220000 13.17199 152.66685 19812680221000 13.17010 152.66673 19812680222000 13.16820 152.66660 19812680223000 13.16625 152.66647 19812680224000 13.16432 152.66637 19812680225000 13.16239 152.66621 19812680226000 13.16046 152.66612 19812680227000 13.15853 152.66599 19812680228000 13.15659 152.66588 19812680229000 13.15466 152.66579 19812680230000 13.15276 152.66566 19812680231000 13.15086 152.66559 19812680232000 13.14900 152.66547 19812680233000 13.14714 152.66537 19812680234000 13.14527 152.66528 19812680235000 13.14341 152.66521 19812680236000 13.14151 152.66512 19812680237000 13.13956 152.66502 19812680238000 13.13762 152.66495 19812680239000 13.13567 152.66486 19812680239400 13.13439 152.66481 19812680240000 13.13374 152.66478 19812680241000 13.13178 152.66467 19812680242000 13.12979 152.66458 19812680243000 13.12784 152.66447 19812680244000 13.12593 152.66437 19812680244470 13.12440 152.66428 19812680245000 13.12398 152.66426 19812680246000 13.12205 152.66417 19812680247000 13.12015 152.66406 19812680248000 13.11822 152.66397 19812680249000 13.11628 152.66385 19812680250000 13.11433 152.66376 19812680251000 13.11238 152.66367 19812680252000 13.11046 152.66356 19812680252400 13.10916 152.66350 19812680253000 13.10851 152.66347 19812680254000 13.10658 152.66336 19812680255000 13.10467 152.66328 19812680256000 13.10273 152.66319 19812680257000 13.10079 152.66313 19812680258000 13.09890 152.66302 19812680259000 13.09701 152.66296 19812680300000 13.09511 152.66290 19812680301000 13.09318 152.66286 19812680302000 13.09126 152.66277 19812680303000 13.08933 152.66270 19812680304000 13.08740 152.66264 19812680305000 13.08547 152.66260 19812680306000 13.08353 152.66254 19812680307000 13.08159 152.66248 19812680308000 13.07962 152.66243 19812680309000 13.07769 152.66235 19812680310000 13.07578 152.66231 19812680311000 13.07385 152.66223 19812680312000 13.07191 152.66214 19812680313000 13.06998 152.66208 19812680314000 13.06809 152.66202 19812680315000 13.06619 152.66193 19812680316000 13.06431 152.66188 19812680317000 13.06247 152.66183 19812680318000 13.06061 152.66174 19812680319000 13.05874 152.66168 19812680320000 13.05686 152.66162 19812680321000 13.05497 152.66158 19812680322000 13.05307 152.66151 19812680323000 13.05118 152.66145 19812680324000 13.04931 152.66138 19812680325000 13.04742 152.66133 19812680326000 13.04550 152.66125 19812680327000 13.04360 152.66119 19812680328000 13.04170 152.66113 19812680329000 13.03980 152.66106 19812680330000 13.03792 152.66101 19812680331000 13.03601 152.66095 19812680332000 13.03410 152.66087 19812680333000 13.03220 152.66081 19812680334000 13.03029 152.66074 19812680335000 13.02838 152.66064 19812680336000 13.02649 152.66060 19812680337000 13.02461 152.66052 19812680338000 13.02272 152.66045 19812680339000 13.02083 152.66042 19812680340000 13.01893 152.66032 19812680341000 13.01706 152.66025 19812680342000 13.01518 152.66019 19812680343000 13.01328 152.66013 19812680344000 13.01139 152.66006 19812680345000 13.00948 152.66000 19812680346000 13.00758 152.65994 19812680347000 13.00568 152.65988 19812680347400 13.00440 152.65984 19812680348000 13.00377 152.65981 19812680349000 13.00187 152.65976 19812680350000 12.99998 152.65971 19812680351000 12.99808 152.65964 19812680352000 12.99617 152.65958 19812680352200 12.99553 152.65955 19812680353000 12.99425 152.65950 19812680354000 12.99232 152.65945 19812680355000 12.99044 152.65942 19812680356000 12.98883 152.66016 19812680357000 12.98824 152.66183 19812680358000 12.98864 152.66373 19812680359000 12.98895 152.66563 19812680400000 12.98925 152.66756 19812680401000 12.98955 152.66956 19812680402000 12.98987 152.67149 19812680403000 12.99017 152.67345 19812680404000 12.99050 152.67537 19812680405000 12.99080 152.67732 19812680406000 12.99110 152.67928 19812680407000 12.99122 152.68108 19812680408000 12.99135 152.68289 19812680409000 12.99148 152.68469 19812680410000 12.99160 152.68649 19812680411000 12.99173 152.68826 19812680412000 12.99184 152.69008 19812680413000 12.99199 152.69191 19812680414000 12.99210 152.69370 19812680415000 12.99225 152.69550 19812680416000 12.99237 152.69724 19812680417000 12.99248 152.69904 19812680418000 12.99261 152.70084 19812680419000 12.99273 152.70265 19812680420000 12.99286 152.70445 19812680421000 12.99298 152.70628 19812680422000 12.99308 152.70811 19812680423000 12.99322 152.70992 19812680424000 12.99335 152.71169 19812680425000 12.99346 152.71349 19812680426000 12.99358 152.71529 19812680427000 12.99369 152.71709 19812680428000 12.99383 152.71890 19812680429000 12.99395 152.72069 19812680430000 12.99408 152.72247 19812680431000 12.99420 152.72432 19812680432000 12.99433 152.72610 19812680433000 12.99447 152.72794 19812680434000 12.99460 152.72975 19812680435000 12.99473 152.73157 19812680436000 12.99486 152.73334 19812680437000 12.99498 152.73509 19812680438000 12.99511 152.73685 19812680439000 12.99523 152.73865 19812680440000 12.99535 152.74040 19812680441000 12.99548 152.74214 19812680442000 12.99558 152.74384 19812680443000 12.99562 152.74559 19812680444000 12.99570 152.74739 19812680445000 12.99576 152.74921 19812680446000 12.99584 152.75101 19812680447000 12.99594 152.75282 19812680448000 12.99603 152.75465 19812680449000 12.99610 152.75650 19812680450000 12.99620 152.75832 19812680451000 12.99630 152.76015 19812680452000 12.99641 152.76195 19812680453000 12.99647 152.76373 19812680454000 12.99656 152.76550 19812680455000 12.99663 152.76732 19812680456000 12.99675 152.76917 19812680457000 12.99686 152.77103 19812680458000 12.99697 152.77284 19812680459000 12.99710 152.77464 19812680500000 12.99721 152.77644 19812680501000 12.99732 152.77823 19812680502000 12.99745 152.78001 19812680503000 12.99756 152.78181 19812680504000 12.99768 152.78362 19812680505000 12.99780 152.78537 19812680506000 12.99792 152.78712 19812680507000 12.99802 152.78893 19812680508000 12.99816 152.79073 19812680509000 12.99827 152.79259 19812680510000 12.99840 152.79443 19812680511000 12.99852 152.79620 19812680512000 12.99864 152.79800 19812680513000 12.99876 152.79980 19812680514000 12.99888 152.80157 19812680515000 12.99901 152.80341 19812680516000 12.99912 152.80522 19812680517000 12.99924 152.80705 19812680518000 12.99935 152.80888 19812680519000 12.99947 152.81068 19812680520000 12.99959 152.81250 19812680521000 12.99972 152.81432 19812680522000 12.99983 152.81615 19812680523000 12.99996 152.81795 19812680524000 13.00007 152.81973 19812680525000 13.00018 152.82150 19812680526000 13.00029 152.82329 19812680527000 13.00038 152.82510 19812680528000 13.00048 152.82692 19812680529000 13.00060 152.82874 19812680530000 13.00072 152.83054 19812680531000 13.00084 152.83232 19812680532000 13.00093 152.83412 19812680533000 13.00103 152.83589 19812680534000 13.00113 152.83768 19812680535000 13.00126 152.83946 19812680536000 13.00139 152.84125 19812680537000 13.00149 152.84305 19812680538000 13.00160 152.84488 19812680539000 13.00170 152.84671 19812680540000 13.00180 152.84853 19812680541000 13.00190 152.85030 19812680542000 13.00200 152.85213 19812680543000 13.00213 152.85393 19812680544000 13.00222 152.85571 19812680545000 13.00234 152.85751 19812680546000 13.00245 152.85934 19812680547000 13.00256 152.86115 19812680548000 13.00267 152.86292 19812680549000 13.00277 152.86465 19812680550000 13.00288 152.86647 19812680551000 13.00299 152.86829 19812680552000 13.00310 152.87012 19812680553000 13.00324 152.87192 19812680554000 13.00343 152.87341 19812680555000 13.00350 152.87479 19812680556000 13.00362 152.87616 19812680557000 13.00371 152.87758 19812680558000 13.00384 152.87901 19812680559000 13.00390 152.88043 19812680600000 13.00400 152.88184 19812680601000 13.00410 152.88326 19812680602000 13.00419 152.88464 19812680603000 13.00428 152.88605 19812680604000 13.00440 152.88744 19812680605000 13.00449 152.88882 19812680606000 13.00460 152.89021 19812680607000 13.00469 152.89162 19812680608000 13.00478 152.89304 19812680609000 13.00488 152.89442 19812680610000 13.00498 152.89581 19812680611000 13.00506 152.89723 19812680612000 13.00517 152.89864 19812680613000 13.00524 152.90002 19812680614000 13.00537 152.90141 19812680615000 13.00547 152.90279 19812680616000 13.00557 152.90417 19812680617000 13.00567 152.90550 19812680618000 13.00575 152.90685 19812680619000 13.00585 152.90820 19812680620000 13.00592 152.90956 19812680620200 13.00595 152.91002 19812680621000 13.00599 152.91095 19812680622000 13.00607 152.91235 19812680623000 13.00616 152.91376 19812680624000 13.00623 152.91513 19812680625000 13.00634 152.91653 19812680626000 13.00642 152.91795 19812680627000 13.00648 152.91934 19812680628000 13.00659 152.92072 19812680629000 13.00648 152.92220 19812680630000 13.00641 152.92368 19812680631000 13.00632 152.92516 19812680632000 13.00622 152.92664 19812680633000 13.00615 152.92815 19812680634000 13.00608 152.92967 19812680635000 13.00599 152.93114 19812680636000 13.00590 152.93259 19812680637000 13.00583 152.93407 19812680638000 13.00575 152.93555 19812680639000 13.00567 152.93700 19812680640000 13.00556 152.93845 19812680641000 13.00550 152.93991 19812680642000 13.00543 152.94139 19812680643000 13.00533 152.94289 19812680644000 13.00527 152.94440 19812680645000 13.00519 152.94591 19812680646000 13.00512 152.94737 19812680647000 13.00503 152.94888 19812680648000 13.00495 152.95039 19812680649000 13.00487 152.95190 19812680650000 13.00480 152.95340 19812680651000 13.00470 152.95490 19812680652000 13.00465 152.95634 19812680653000 13.00456 152.95782 19812680654000 13.00447 152.95934 19812680655000 13.00439 152.96085 19812680656000 13.00429 152.96227 19812680657000 13.00422 152.96373 19812680658000 13.00415 152.96519 19812680659000 13.00407 152.96667 19812680700000 13.00399 152.96815 19812680701000 13.00389 152.96964 19812680702000 13.00381 152.97110 19812680703000 13.00373 152.97256 19812680704000 13.00366 152.97408 19812680705000 13.00360 152.97552 19812680706000 13.00351 152.97701 19812680707000 13.00343 152.97847 19812680708000 13.00335 152.97993 19812680709000 13.00327 152.98138 19812680710000 13.00319 152.98288 19812680711000 13.00313 152.98434 19812680712000 13.00305 152.98579 19812680713000 13.00297 152.98727 19812680714000 13.00289 152.98875 19812680715000 13.00279 152.99023 19812680716000 13.00271 152.99168 19812680716200 13.00269 152.99219 19812680717000 13.00261 152.99316 19812680718000 13.00252 152.99496 19812680719000 13.00244 152.99693 19812680720000 13.00237 152.99892 19812680721000 13.00229 153.00090 19812680722000 13.00223 153.00287 19812680723000 13.00216 153.00487 19812680724000 13.00209 153.00690 19812680725000 13.00208 153.00893 19812680726000 13.00254 153.01085 19812680727000 13.00349 153.01259 19812680728000 13.00483 153.01405 19812680729000 13.00665 153.01479 19812680730000 13.00871 153.01483 19812680731000 13.01080 153.01460 19812680732000 13.01290 153.01434 19812680733000 13.01500 153.01413 19812680734000 13.01712 153.01392 19812680735000 13.01922 153.01370 19812680736000 13.02133 153.01350 19812680737000 13.02347 153.01331 19812680738000 13.02559 153.01305 19812680739000 13.02771 153.01282 19812680740000 13.02983 153.01260 19812680741000 13.03193 153.01241 19812680742000 13.03402 153.01221 19812680743000 13.03614 153.01199 19812680744000 13.03825 153.01176 19812680745000 13.04039 153.01157 19812680746000 13.04249 153.01135 19812680747000 13.04463 153.01112 19812680748000 13.04678 153.01091 19812680749000 13.04891 153.01070 19812680750000 13.05104 153.01048 19812680751000 13.05316 153.01027 19812680752000 13.05531 153.01004 19812680753000 13.05745 153.00984 19812680754000 13.05950 153.00961 19812680755000 13.06148 153.00940 19812680756000 13.06344 153.00919 19812680757000 13.06536 153.00896 19812680758000 13.06731 153.00873 19812680759000 13.06926 153.00851 19812680800000 13.07119 153.00827 19812680801000 13.07312 153.00807 19812680802000 13.07505 153.00787 19812680803000 13.07700 153.00764 19812680804000 13.07895 153.00743 19812680805000 13.08089 153.00722 19812680806000 13.08282 153.00699 19812680807000 13.08475 153.00676 19812680808000 13.08666 153.00650 19812680809000 13.08858 153.00627 19812680810000 13.09051 153.00604 19812680811000 13.09244 153.00583 19812680812000 13.09437 153.00562 19812680813000 13.09623 153.00558 19812680814000 13.09809 153.00552 19812680815000 13.09995 153.00549 19812680816000 13.10182 153.00546 19812680817000 13.10372 153.00542 19812680818000 13.10562 153.00536 19812680819000 13.10752 153.00529 19812680820000 13.10941 153.00525 19812680820200 13.11004 153.00523 19812680821000 13.11131 153.00519 19812680822000 13.11324 153.00513 19812680823000 13.11517 153.00505 19812680824000 13.11708 153.00502 19812680825000 13.11897 153.00494 19812680826000 13.12074 153.00491 19812680827000 13.12236 153.00491 19812680828000 13.12394 153.00488 19812680829000 13.12551 153.00485 19812680830000 13.12708 153.00484 19812680831000 13.12865 153.00481 19812680832000 13.13023 153.00481 19812680833000 13.13183 153.00476 19812680834000 13.13342 153.00473 19812680835000 13.13501 153.00470 19812680836000 13.13659 153.00468 19812680837000 13.13815 153.00467 19812680838000 13.13971 153.00465 19812680839000 13.14147 153.00459 19812680840000 13.14338 153.00456 19812680841000 13.14533 153.00452 19812680842000 13.14729 153.00447 19812680843000 13.14925 153.00443 19812680844000 13.15121 153.00436 19812680845000 13.15317 153.00430 19812680846000 13.15513 153.00427 19812680847000 13.15708 153.00423 19812680848000 13.15905 153.00414 19812680849000 13.16103 153.00410 19812680850000 13.16301 153.00404 19812680851000 13.16498 153.00401 19812680852000 13.16692 153.00395 19812680853000 13.16888 153.00389 19812680854000 13.17084 153.00385 19812680855000 13.17282 153.00378 19812680856000 13.17478 153.00375 19812680857000 13.17674 153.00372 19812680858000 13.17871 153.00365 19812680859000 13.18070 153.00359 19812680900000 13.18268 153.00352 19812680901000 13.18466 153.00346 19812680902000 13.18662 153.00339 19812680903000 13.18859 153.00333 19812680904000 13.19057 153.00330 19812680905000 13.19252 153.00323 19812680906000 13.19448 153.00317 19812680907000 13.19647 153.00311 19812680908000 13.19845 153.00305 19812680909000 13.20043 153.00301 19812680909580 13.20234 153.00291 19812680910000 13.20240 153.00291 19812680911000 13.20436 153.00285 19812680911400 13.20567 153.00281 19812680912000 13.20633 153.00278 19812680913000 13.20831 153.00272 19812680913400 13.20965 153.00269 19812680914000 13.21030 153.00266 19812680915000 13.21231 153.00261 19812680916000 13.21431 153.00253 19812680917000 13.21629 153.00249 19812680918000 13.21827 153.00243 19812680919000 13.22023 153.00237 19812680920000 13.22220 153.00230 19812680921000 13.22417 153.00224 19812680922000 13.22613 153.00220 19812680923000 13.22808 153.00214 19812680924000 13.23006 153.00208 19812680925000 13.23201 153.00204 19812680926000 13.23398 153.00197 19812680927000 13.23594 153.00194 19812680928000 13.23793 153.00188 19812680929000 13.23994 153.00182 19812680930000 13.24191 153.00175 19812680931000 13.24386 153.00172 19812680932000 13.24582 153.00165 19812680933000 13.24782 153.00162 19812680934000 13.24981 153.00157 19812680935000 13.25178 153.00154 19812680936000 13.25377 153.00146 19812680937000 13.25577 153.00143 19812680938000 13.25776 153.00134 19812680939000 13.25977 153.00130 19812680940000 13.26177 153.00125 19812680941000 13.26377 153.00128 19812680942000 13.26576 153.00130 19812680943000 13.26777 153.00134 19812680944000 13.26978 153.00134 19812680945000 13.27178 153.00137 19812680946000 13.27378 153.00140 19812680947000 13.27578 153.00143 19812680948000 13.27777 153.00145 19812680949000 13.27978 153.00146 19812680950000 13.28179 153.00150 19812680951000 13.28381 153.00153 19812680952000 13.28581 153.00156 19812680953000 13.28782 153.00162 19812680954000 13.28982 153.00166 19812680955000 13.29182 153.00171 19812680956000 13.29383 153.00174 19812680957000 13.29583 153.00179 19812680958000 13.29784 153.00182 19812680959000 13.29984 153.00185 19812681000000 13.30186 153.00189 19812681001000 13.30387 153.00192 19812681002000 13.30587 153.00195 19812681003000 13.30788 153.00198 19812681004000 13.30989 153.00201 19812681004400 13.31122 153.00203 19812681004530 13.31166 153.00203 19812681005000 13.31189 153.00203 19812681005070 13.31213 153.00203 19812681006000 13.31389 153.00204 19812681007000 13.31588 153.00211 19812681008000 13.31787 153.00214 19812681009000 13.31988 153.00217 19812681010000 13.32187 153.00220 19812681011000 13.32387 153.00223 19812681012000 13.32586 153.00224 19812681013000 13.32786 153.00227 19812681014000 13.32986 153.00230 19812681015000 13.33188 153.00232 19812681016000 13.33389 153.00237 19812681017000 13.33590 153.00240 19812681018000 13.33790 153.00244 19812681019000 13.33993 153.00243 19812681020000 13.34194 153.00246 19812681021000 13.34397 153.00249 19812681022000 13.34598 153.00253 19812681023000 13.34799 153.00253 19812681024000 13.35000 153.00255 19812681025000 13.35200 153.00258 19812681026000 13.35401 153.00259 19812681027000 13.35603 153.00262 19812681028000 13.35803 153.00266 19812681029000 13.36001 153.00267 19812681030000 13.36200 153.00272 19812681031000 13.36399 153.00278 19812681032000 13.36599 153.00281 19812681033000 13.36800 153.00284 19812681034000 13.37000 153.00284 19812681035000 13.37197 153.00287 19812681036000 13.37397 153.00287 19812681037000 13.37598 153.00290 19812681038000 13.37797 153.00291 19812681039000 13.37997 153.00293 19812681040000 13.38196 153.00296 19812681041000 13.38396 153.00294 19812681042000 13.38595 153.00298 19812681043000 13.38793 153.00304 19812681044000 13.38994 153.00305 19812681045000 13.39193 153.00307 19812681046000 13.39391 153.00311 19812681047000 13.39588 153.00314 19812681048000 13.39789 153.00314 19812681049000 13.39988 153.00314 19812681050000 13.40187 153.00317 19812681051000 13.40386 153.00319 19812681052000 13.40587 153.00322 19812681053000 13.40785 153.00325 19812681054000 13.40983 153.00330 19812681055000 13.41184 153.00331 19812681056000 13.41384 153.00333 19812681057000 13.41585 153.00340 19812681058000 13.41784 153.00342 19812681059000 13.41984 153.00346 19812681100000 13.42186 153.00351 19812681101000 13.42386 153.00354 19812681102000 13.42586 153.00356 19812681103000 13.42787 153.00359 19812681104000 13.42988 153.00362 19812681105000 13.43192 153.00363 19812681106000 13.43391 153.00368 19812681107000 13.43591 153.00368 19812681108000 13.43792 153.00368 19812681109000 13.43992 153.00369 19812681110000 13.44195 153.00372 19812681111000 13.44395 153.00372 19812681112000 13.44594 153.00372 19812681113000 13.44793 153.00375 19812681114000 13.44992 153.00375 19812681115000 13.45190 153.00378 19812681116000 13.45391 153.00381 19812681117000 13.45591 153.00385 19812681118000 13.45792 153.00388 19812681119000 13.45993 153.00392 19812681120000 13.46192 153.00395 19812681121000 13.46390 153.00397 19812681122000 13.46590 153.00395 19812681123000 13.46789 153.00400 19812681124000 13.46988 153.00403 19812681124200 13.47055 153.00403 19812681125000 13.47176 153.00414 19812681126000 13.47310 153.00465 19812681127000 13.47426 153.00490 19812681128000 13.47538 153.00511 19812681129000 13.47645 153.00545 19812681130000 13.47752 153.00571 19812681131000 13.47860 153.00594 19812681132000 13.47965 153.00618 19812681133000 13.48072 153.00639 19812681134000 13.48177 153.00665 19812681135000 13.48286 153.00687 19812681136000 13.48394 153.00710 19812681137000 13.48501 153.00732 19812681138000 13.48607 153.00758 19812681139000 13.48710 153.00781 19812681139200 13.48745 153.00787 19812681140000 13.48826 153.00790 19812681141000 13.48997 153.00790 19812681142000 13.49197 153.00790 19812681143000 13.49402 153.00790 19812681144000 13.49610 153.00789 19812681145000 13.49818 153.00790 19812681146000 13.50027 153.00790 19812681147000 13.50234 153.00790 19812681148000 13.50441 153.00795 19812681149000 13.50648 153.00795 19812681150000 13.50856 153.00800 19812681151000 13.51063 153.00800 19812681152000 13.51267 153.00800 19812681153000 13.51472 153.00806 19812681154000 13.51675 153.00810 19812681155000 13.51881 153.00813 19812681156000 13.52087 153.00816 19812681157000 13.52291 153.00822 19812681158000 13.52496 153.00822 19812681159000 13.52702 153.00827 19812681200000 13.52910 153.00830 19812681201000 13.53117 153.00833 19812681202000 13.53323 153.00833 19812681203000 13.53530 153.00835 19812681204000 13.53737 153.00835 19812681205000 13.53945 153.00838 19812681206000 13.54154 153.00838 19812681207000 13.54359 153.00841 19812681208000 13.54567 153.00841 19812681209000 13.54775 153.00832 19812681210000 13.54983 153.00822 19812681211000 13.55192 153.00813 19812681212000 13.55400 153.00806 19812681213000 13.55607 153.00800 19812681214000 13.55811 153.00793 19812681215000 13.56014 153.00787 19812681216000 13.56217 153.00783 19812681217000 13.56423 153.00775 19812681218000 13.56629 153.00771 19812681219000 13.56832 153.00761 19812681220000 13.57038 153.00752 19812681221000 13.57245 153.00745 19812681222000 13.57452 153.00737 19812681223000 13.57660 153.00728 19812681224000 13.57868 153.00722 19812681225000 13.58075 153.00713 19812681226000 13.58278 153.00739 19812681227000 13.58468 153.00809 19812681228000 13.58635 153.00919 19812681229000 13.58742 153.01085 19812681230000 13.58736 153.01288 19812681231000 13.58630 153.01474 19812681232000 13.58448 153.01598 19812681233000 13.58231 153.01649 19812681234000 13.58007 153.01596 19812681235000 13.57816 153.01460 19812681236000 13.57685 153.01265 19812681237000 13.57661 153.01038 19812681238000 13.57765 153.00848 19812681239000 13.57945 153.00752 19812681239400 13.58078 153.00740 19812681240000 13.58145 153.00739 19812681241000 13.58349 153.00732 19812681242000 13.58557 153.00729 19812681243000 13.58764 153.00722 19812681244000 13.58967 153.00719 19812681245000 13.59173 153.00713 19812681246000 13.59381 153.00706 19812681247000 13.59584 153.00703 19812681248000 13.59792 153.00697 19812681249000 13.59998 153.00694 19812681250000 13.60206 153.00688 19812681251000 13.60413 153.00684 19812681252000 13.60620 153.00677 19812681253000 13.60827 153.00671 19812681254000 13.61032 153.00655 19812681255000 13.61239 153.00639 19812681256000 13.61448 153.00626 19812681257000 13.61657 153.00610 19812681258000 13.61865 153.00594 19812681259000 13.62072 153.00578 19812681300000 13.62282 153.00558 19812681301000 13.62489 153.00542 19812681302000 13.62695 153.00523 19812681303000 13.62899 153.00516 19812681304000 13.63105 153.00504 19812681305000 13.63310 153.00493 19812681306000 13.63516 153.00481 19812681307000 13.63724 153.00468 19812681308000 13.63932 153.00458 19812681309000 13.64138 153.00449 19812681310000 13.64345 153.00435 19812681311000 13.64553 153.00423 19812681312000 13.64760 153.00414 19812681313000 13.64967 153.00403 19812681314000 13.65174 153.00394 19812681315000 13.65380 153.00389 19812681316000 13.65588 153.00385 19812681317000 13.65796 153.00381 19812681318000 13.66004 153.00378 19812681319000 13.66212 153.00372 19812681320000 13.66421 153.00368 19812681321000 13.66628 153.00362 19812681322000 13.66837 153.00359 19812681323000 13.67045 153.00352 19812681324000 13.67253 153.00346 19812681325000 13.67458 153.00343 19812681326000 13.67664 153.00340 19812681327000 13.67872 153.00336 19812681328000 13.68078 153.00333 19812681329000 13.68285 153.00327 19812681330000 13.68491 153.00320 19812681331000 13.68697 153.00320 19812681332000 13.68904 153.00316 19812681333000 13.69112 153.00311 19812681334000 13.69319 153.00307 19812681335000 13.69528 153.00304 19812681336000 13.69736 153.00298 19812681337000 13.69943 153.00294 19812681338000 13.70151 153.00290 19812681339000 13.70357 153.00285 19812681340000 13.70566 153.00281 19812681341000 13.70772 153.00278 19812681342000 13.70980 153.00273 19812681343000 13.71186 153.00270 19812681344000 13.71392 153.00266 19812681345000 13.71598 153.00262 19812681346000 13.71804 153.00258 19812681347000 13.72013 153.00255 19812681347200 13.72083 153.00253 19812681348000 13.72221 153.00250 19812681349000 13.72429 153.00247 19812681350000 13.72636 153.00243 19812681351000 13.72843 153.00237 19812681352000 13.73050 153.00230 19812681353000 13.73257 153.00227 19812681354000 13.73465 153.00223 19812681355000 13.73673 153.00218 19812681356000 13.73882 153.00217 19812681357000 13.74077 153.00208 19812681358000 13.74272 153.00201 19812681359000 13.74465 153.00195 19812681400000 13.74658 153.00188 19812681401000 13.74853 153.00179 19812681402000 13.75048 153.00172 19812681403000 13.75242 153.00165 19812681404000 13.75436 153.00156 19812681405000 13.75631 153.00146 19812681406000 13.75825 153.00140 19812681407000 13.76019 153.00133 19812681408000 13.76213 153.00125 19812681409000 13.76406 153.00117 19812681410000 13.76574 153.00117 19812681411000 13.76724 153.00108 19812681412000 13.76867 153.00104 19812681413000 13.77010 153.00095 19812681414000 13.77152 153.00092 19812681415000 13.77294 153.00085 19812681416000 13.77438 153.00082 19812681417000 13.77579 153.00076 19812681417200 13.77626 153.00076 19812681418000 13.77722 153.00072 19812681419000 13.77876 153.00072 19812681420000 13.78027 153.00072 19812681421000 13.78179 153.00073 19812681422000 13.78331 153.00073 19812681423000 13.78483 153.00076 19812681424000 13.78651 153.00076 19812681425000 13.78852 153.00073 19812681426000 13.79061 153.00073 19812681427000 13.79273 153.00073 19812681428000 13.79485 153.00075 19812681429000 13.79698 153.00075 19812681430000 13.79908 153.00072 19812681431000 13.80120 153.00073 19812681432000 13.80331 153.00072 19812681433000 13.80543 153.00073 19812681434000 13.80756 153.00073 19812681435000 13.80967 153.00073 19812681436000 13.81181 153.00072 19812681437000 13.81397 153.00075 19812681438000 13.81608 153.00073 19812681439000 13.81824 153.00073 19812681440000 13.82037 153.00073 19812681441000 13.82252 153.00072 19812681442000 13.82469 153.00072 19812681443000 13.82683 153.00072 19812681444000 13.82898 153.00070 19812681445000 13.83113 153.00070 19812681446000 13.83328 153.00069 19812681447000 13.83542 153.00069 19812681448000 13.83755 153.00069 19812681449000 13.83971 153.00069 19812681450000 13.84186 153.00069 19812681451000 13.84400 153.00070 19812681452000 13.84614 153.00069 19812681453000 13.84827 153.00072 19812681454000 13.85040 153.00073 19812681455000 13.85255 153.00076 19812681456000 13.85471 153.00076 19812681457000 13.85687 153.00075 19812681458000 13.85902 153.00073 19812681459000 13.86117 153.00073 19812681500000 13.86333 153.00073 19812681501000 13.86548 153.00075 19812681502000 13.86762 153.00073 19812681503000 13.86977 153.00073 19812681504000 13.87192 153.00073 19812681505000 13.87411 153.00072 19812681506000 13.87627 153.00072 19812681507000 13.87844 153.00072 19812681508000 13.88059 153.00069 19812681508200 13.88131 153.00069 19812681509000 13.88276 153.00069 19812681510000 13.88492 153.00066 19812681511000 13.88705 153.00066 19812681512000 13.88922 153.00066 19812681513000 13.89139 153.00063 19812681514000 13.89355 153.00063 19812681515000 13.89571 153.00060 19812681516000 13.89787 153.00060 19812681517000 13.90003 153.00060 19812681518000 13.90220 153.00056 19812681519000 13.90438 153.00053 19812681520000 13.90657 153.00052 19812681521000 13.90874 153.00050 19812681522000 13.91090 153.00047 19812681523000 13.91307 153.00043 19812681524000 13.91525 153.00043 19812681525000 13.91741 153.00040 19812681526000 13.91958 153.00038 19812681527000 13.92178 153.00034 19812681528000 13.92394 153.00031 19812681529000 13.92611 153.00027 19812681530000 13.92827 153.00021 19812681531000 13.93043 153.00020 19812681532000 13.93262 153.00017 19812681533000 13.93479 153.00012 19812681534000 13.93698 153.00011 19812681535000 13.93914 153.00009 19812681536000 13.94130 153.00008 19812681537000 13.94346 153.00005 19812681538000 13.94562 153.00003 19812681539000 13.94778 153.00000 19812681539400 13.94921 153.00000 19812681540000 13.94993 152.99998 19812681541000 13.95209 152.99998 19812681541200 13.95281 152.99995 19812681542000 13.95424 152.99995 19812681542200 13.95496 152.99995 19812681543000 13.95640 152.99992 19812681543400 13.95785 152.99991 19812681544000 13.95858 152.99991 19812681544400 13.96003 152.99989 19812681545000 13.96075 152.99986 19812681546000 13.96290 152.99985 19812681546400 13.96432 152.99983 19812681547000 13.96504 152.99982 19812681548000 13.96722 152.99977 19812681549000 13.96940 152.99974 19812681549200 13.97012 152.99973 19812681550000 13.97157 152.99969 19812681551000 13.97371 152.99968 19812681552000 13.97586 152.99966 19812681552400 13.97728 152.99963 19812681553000 13.97799 152.99963 19812681554000 13.98012 152.99957 19812681555000 13.98226 152.99957 19812681556000 13.98438 152.99956 19812681557000 13.98652 152.99953 19812681558000 13.98867 152.99950 19812681559000 13.99082 152.99947 19812681600000 13.99297 152.99944 19812681601000 13.99513 152.99942 19812681602000 13.99729 152.99939 19812681603000 13.99945 152.99936 19812681603200 14.00017 152.99934 19812681604000 14.00161 152.99931 19812681605000 14.00385 152.99918 19812681606000 14.00608 152.99899 19812681607000 14.00831 152.99881 19812681608000 14.01053 152.99864 19812681609000 14.01275 152.99847 19812681610000 14.01499 152.99828 19812681611000 14.01725 152.99812 19812681612000 14.01949 152.99796 19812681613000 14.02173 152.99779 19812681614000 14.02398 152.99762 19812681615000 14.02625 152.99744 19812681616000 14.02852 152.99722 19812681617000 14.03079 152.99706 19812681618000 14.03303 152.99690 19812681619000 14.03524 152.99673 19812681620000 14.03749 152.99658 19812681621000 14.03970 152.99641 19812681622000 14.04193 152.99628 19812681623000 14.04418 152.99609 19812681624000 14.04644 152.99593 19812681625000 14.04868 152.99574 19812681626000 14.05091 152.99561 19812681627000 14.05299 152.99547 19812681628000 14.05507 152.99535 19812681629000 14.05715 152.99521 19812681630000 14.05922 152.99509 19812681631000 14.06129 152.99495 19812681632000 14.06334 152.99484 19812681633000 14.06539 152.99474 19812681634000 14.06743 152.99461 19812681635000 14.06947 152.99451 19812681636000 14.07152 152.99438 19812681637000 14.07356 152.99425 19812681638000 14.07558 152.99413 19812681639000 14.07762 152.99399 19812681640000 14.07965 152.99384 19812681641000 14.08170 152.99373 19812681642000 14.08373 152.99362 19812681643000 14.08575 152.99353 19812681644000 14.08779 152.99342 19812681645000 14.08984 152.99329 19812681646000 14.09188 152.99315 19812681647000 14.09393 152.99304 19812681648000 14.09599 152.99290 19812681649000 14.09805 152.99278 19812681650000 14.10011 152.99268 19812681651000 14.10216 152.99255 19812681652000 14.10422 152.99243 19812681653000 14.10626 152.99232 19812681654000 14.10830 152.99220 19812681655000 14.11034 152.99210 19812681656000 14.11239 152.99196 19812681657000 14.11443 152.99184 19812681658000 14.11648 152.99173 19812681659000 14.11852 152.99159 19812681700000 14.12059 152.99146 19812681701000 14.12266 152.99133 19812681702000 14.12472 152.99123 19812681703000 14.12674 152.99112 19812681703400 14.12809 152.99103 19812681704000 14.12877 152.99100 19812681705000 14.13081 152.99091 19812681706000 14.13283 152.99078 19812681707000 14.13486 152.99068 19812681708000 14.13687 152.99057 19812681709000 14.13888 152.99043 19812681710000 14.14091 152.99033 19812681711000 14.14293 152.99019 19812681712000 14.14496 152.99007 19812681713000 14.14698 152.98994 19812681714000 14.14900 152.98985 19812681715000 14.15103 152.98975 19812681716000 14.15305 152.98965 19812681716200 14.15372 152.98959 19812681717000 14.15507 152.98952 19812681718000 14.15711 152.98940 19812681719000 14.15915 152.98927 19812681719400 14.16050 152.98920 19812681720000 14.16117 152.98917 19812681721000 14.16318 152.98904 19812681722000 14.16520 152.98894 19812681723000 14.16725 152.98880 19812681724000 14.16930 152.98869 19812681725000 14.17134 152.98859 19812681726000 14.17339 152.98848 19812681727000 14.17543 152.98833 19812681727400 14.17679 152.98827 19812681728000 14.17747 152.98822 19812681729000 14.17952 152.98811 19812681730000 14.18158 152.98802 19812681730400 14.18296 152.98795 19812681731000 14.18364 152.98788 19812681732000 14.18568 152.98776 19812681733000 14.18774 152.98766 19812681733200 14.18843 152.98759 19812681734000 14.18981 152.98752 19812681735000 14.19187 152.98743 19812681736000 14.19391 152.98732 19812681736400 14.19528 152.98721 19812681737000 14.19597 152.98718 19812681738000 14.19802 152.98708 19812681739000 14.20006 152.98695 19812681739400 14.20144 152.98689 19812681740000 14.20212 152.98686 19812681741000 14.20418 152.98674 19812681742000 14.20625 152.98665 19812681742200 14.20693 152.98660 19812681743000 14.20830 152.98656 19812681744000 14.21034 152.98643 19812681744200 14.21102 152.98640 19812681745000 14.21240 152.98633 19812681746000 14.21446 152.98622 19812681747000 14.21651 152.98611 19812681748000 14.21856 152.98599 19812681748200 14.21924 152.98596 19812681749000 14.22061 152.98590 19812681750000 14.22265 152.98579 19812681751000 14.22470 152.98567 19812681752000 14.22675 152.98557 19812681753000 14.22882 152.98544 19812681754000 14.23085 152.98532 19812681755000 14.23290 152.98521 19812681756000 14.23495 152.98511 19812681757000 14.23697 152.98502 19812681758000 14.23898 152.98492 19812681759000 14.24099 152.98482 19812681759200 14.24167 152.98480 19812681800000 14.24301 152.98473 19812681800200 14.24369 152.98470 19812681801000 14.24505 152.98463 19812681802000 14.24707 152.98451 19812681802200 14.24774 152.98447 19812681803000 14.24910 152.98439 19812681804000 14.25117 152.98428 19812681804400 14.25252 152.98422 19812681805000 14.25320 152.98418 19812681806000 14.25523 152.98405 19812681807000 14.25728 152.98395 19812681808000 14.25932 152.98384 19812681809000 14.26136 152.98372 19812681809200 14.26204 152.98367 19812681810000 14.26341 152.98360 19812681810200 14.26408 152.98355 19812681811000 14.26545 152.98347 19812681811400 14.26682 152.98340 19812681812000 14.26750 152.98335 19812681813000 14.26957 152.98325 19812681813200 14.27025 152.98320 19812681814000 14.27163 152.98309 19812681815000 14.27372 152.98299 19812681816000 14.27579 152.98288 19812681816400 14.27717 152.98282 19812681817000 14.27785 152.98277 19812681818000 14.27993 152.98265 19812681819000 14.28202 152.98251 19812681820000 14.28410 152.98241 19812681821000 14.28618 152.98228 19812681821200 14.28687 152.98222 19812681822000 14.28825 152.98215 19812681822400 14.28963 152.98207 19812681823000 14.29032 152.98203 19812681824000 14.29238 152.98192 19812681825000 14.29445 152.98180 19812681826000 14.29651 152.98167 19812681827000 14.29858 152.98157 19812681827200 14.29927 152.98152 19812681828000 14.30066 152.98145 19812681828400 14.30205 152.98135 19812681829000 14.30274 152.98132 19812681830000 14.30482 152.98120 19812681831000 14.30689 152.98108 19812681832000 14.30897 152.98094 19812681832400 14.31034 152.98083 19812681833000 14.31103 152.98080 19812681834000 14.31310 152.98070 19812681835000 14.31517 152.98058 19812681836000 14.31723 152.98045 19812681836400 14.31862 152.98039 19812681837000 14.31931 152.98036 19812681838000 14.32135 152.98022 19812681838200 14.32204 152.98019 19812681839000 14.32340 152.98013 19812681840000 14.32546 152.98001 19812681841000 14.32755 152.97989 19812681841400 14.32894 152.97980 19812681842000 14.32963 152.97975 19812681843000 14.33170 152.97963 19812681844000 14.33376 152.97952 19812681845000 14.33581 152.97942 19812681846000 14.33786 152.97928 19812681847000 14.33992 152.97917 19812681847400 14.34128 152.97908 19812681848000 14.34197 152.97905 19812681849000 14.34402 152.97893 19812681850000 14.34605 152.97881 19812681851000 14.34809 152.97870 19812681852000 14.35014 152.97859 19812681853000 14.35219 152.97849 19812681854000 14.35423 152.97836 19812681855000 14.35630 152.97824 19812681856000 14.35833 152.97813 19812681857000 14.36037 152.97804 19812681858000 14.36243 152.97794 19812681859000 14.36449 152.97781 19812681900000 14.36655 152.97768 19812681901000 14.36862 152.97755 19812681902000 14.37069 152.97745 19812681903000 14.37272 152.97739 19812681904000 14.37477 152.97729 19812681905000 14.37682 152.97720 19812681906000 14.37886 152.97711 19812681907000 14.38093 152.97705 19812681908000 14.38298 152.97697 19812681909000 14.38505 152.97687 19812681910000 14.38710 152.97681 19812681911000 14.38917 152.97673 19812681912000 14.39122 152.97665 19812681913000 14.39328 152.97656 19812681914000 14.39530 152.97652 19812681915000 14.39732 152.97646 19812681916000 14.39938 152.97638 19812681917000 14.40143 152.97630 19812681918000 14.40348 152.97623 19812681919000 14.40555 152.97614 19812681920000 14.40760 152.97606 19812681921000 14.40965 152.97598 19812681922000 14.41168 152.97589 19812681922400 14.41305 152.97585 19812681923000 14.41374 152.97581 19812681924000 14.41577 152.97575 19812681925000 14.41780 152.97565 19812681926000 14.41985 152.97559 19812681927000 14.42188 152.97552 19812681927400 14.42323 152.97546 19812681928000 14.42390 152.97543 19812681929000 14.42594 152.97536 19812681930000 14.42798 152.97528 19812681931000 14.43000 152.97520 19812681932000 14.43200 152.97513 19812681933000 14.43404 152.97505 19812681934000 14.43609 152.97498 19812681935000 14.43813 152.97488 19812681936000 14.44017 152.97479 19812681937000 14.44220 152.97472 19812681937400 14.44356 152.97466 19812681938000 14.44424 152.97466 19812681939000 14.44628 152.97456 19812681940000 14.44832 152.97453 19812681941000 14.45029 152.97449 19812681942000 14.45226 152.97441 19812681942400 14.45358 152.97438 19812681943000 14.45424 152.97437 19812681944000 14.45622 152.97430 19812681945000 14.45818 152.97421 19812681946000 14.46016 152.97415 19812681947000 14.46214 152.97408 19812681947400 14.46346 152.97403 19812681948000 14.46412 152.97401 19812681949000 14.46608 152.97394 19812681950000 14.46805 152.97388 19812681951000 14.47003 152.97379 19812681952000 14.47200 152.97372 19812681952200 14.47265 152.97369 19812681953000 14.47396 152.97365 19812681954000 14.47593 152.97357 19812681955000 14.47792 152.97350 19812681956000 14.47991 152.97343 19812681957000 14.48190 152.97336 19812681958000 14.48388 152.97331 19812681959000 14.48587 152.97324 19812682000000 14.48785 152.97316 19812682001000 14.48980 152.97308 19812682002000 14.49177 152.97302 19812682003000 14.49375 152.97293 19812682004000 14.49570 152.97293 19812682005000 14.49767 152.97295 19812682006000 14.49965 152.97298 19812682007000 14.50163 152.97298 19812682008000 14.50362 152.97298 19812682009000 14.50558 152.97301 19812682010000 14.50753 152.97301 19812682011000 14.50950 152.97301 19812682012000 14.51148 152.97301 19812682012400 14.51280 152.97301 19812682013000 14.51346 152.97301 19812682014000 14.51545 152.97301 19812682015000 14.51744 152.97301 19812682016000 14.51944 152.97301 19812682017000 14.52143 152.97301 19812682017400 14.52274 152.97302 19812682018000 14.52340 152.97302 19812682019000 14.52538 152.97305 19812682020000 14.52734 152.97308 19812682021000 14.52933 152.97308 19812682022000 14.53130 152.97310 19812682022400 14.53263 152.97311 19812682023000 14.53330 152.97311 19812682024000 14.53532 152.97313 19812682025000 14.53731 152.97313 19812682026000 14.53929 152.97316 19812682027000 14.54125 152.97314 19812682027400 14.54257 152.97316 19812682028000 14.54322 152.97316 19812682029000 14.54519 152.97316 19812682030000 14.54717 152.97314 19812682031000 14.54914 152.97322 19812682032000 14.55112 152.97327 19812682032400 14.55243 152.97330 19812682033000 14.55309 152.97333 19812682034000 14.55507 152.97337 19812682035000 14.55703 152.97343 19812682036000 14.55901 152.97351 19812682037000 14.56099 152.97356 19812682037400 14.56232 152.97360 19812682038000 14.56298 152.97362 19812682039000 14.56498 152.97363 19812682040000 14.56694 152.97372 19812682041000 14.56890 152.97377 19812682042000 14.57086 152.97380 19812682042200 14.57152 152.97383 19812682043000 14.57283 152.97386 19812682043400 14.57415 152.97389 19812682044000 14.57481 152.97392 19812682045000 14.57680 152.97398 19812682046000 14.57878 152.97404 19812682046400 14.58011 152.97408 19812682047000 14.58077 152.97409 19812682048000 14.58274 152.97414 19812682049000 14.58473 152.97420 19812682050000 14.58671 152.97424 19812682050200 14.58738 152.97427 19812682051000 14.58870 152.97432 19812682052000 14.59070 152.97437 19812682053000 14.59271 152.97443 19812682054000 14.59472 152.97449 19812682055000 14.59672 152.97452 19812682056000 14.59871 152.97456 19812682056200 14.59937 152.97458 19812682057000 14.60067 152.97462 19812682057400 14.60199 152.97466 19812682058000 14.60265 152.97467 19812682059000 14.60465 152.97475 19812682059200 14.60532 152.97478 19812682100000 14.60663 152.97482 19812682100400 14.60796 152.97485 19812682101000 14.60863 152.97487 19812682102000 14.61063 152.97495 19812682103000 14.61262 152.97498 19812682104000 14.61459 152.97505 19812682104200 14.61524 152.97505 19812682105000 14.61655 152.97507 19812682105400 14.61787 152.97508 19812682106000 14.61854 152.97510 19812682106200 14.61920 152.97511 19812682107000 14.62052 152.97517 19812682107200 14.62118 152.97519 19812682108000 14.62251 152.97522 19812682109000 14.62450 152.97527 19812682110000 14.62647 152.97534 19812682111000 14.62843 152.97540 19812682111400 14.62974 152.97540 19812682112000 14.63040 152.97542 19812682112400 14.63172 152.97545 19812682113000 14.63238 152.97546 19812682114000 14.63434 152.97552 19812682115000 14.63627 152.97559 19812682116000 14.63820 152.97565 19812682117000 14.64016 152.97572 19812682118000 14.64212 152.97580 19812682118200 14.64277 152.97581 19812682119000 14.64406 152.97588 19812682119400 14.64536 152.97591 19812682120000 14.64600 152.97594 19812682120200 14.64664 152.97594 19812682121000 14.64792 152.97597 19812682122000 14.64986 152.97603 19812682122200 14.65050 152.97604 19812682123000 14.65179 152.97607 19812682124000 14.65373 152.97614 19812682125000 14.65568 152.97620 19812682126000 14.65761 152.97624 19812682127000 14.65954 152.97630 19812682127200 14.66020 152.97632 19812682128000 14.66150 152.97633 19812682129000 14.66353 152.97627 19812682130000 14.66553 152.97623 19812682131000 14.66756 152.97617 19812682132000 14.66956 152.97614 19812682133000 14.67155 152.97610 19812682133200 14.67223 152.97607 19812682134000 14.67358 152.97604 19812682135000 14.67557 152.97601 19812682136000 14.67757 152.97595 19812682137000 14.67957 152.97594 19812682137200 14.68023 152.97594 19812682138000 14.68155 152.97588 19812682139000 14.68354 152.97585 19812682139400 14.68488 152.97580 19812682140000 14.68555 152.97578 19812682141000 14.68755 152.97574 19812682142000 14.68953 152.97571 19812682142400 14.69087 152.97569 19812682143000 14.69155 152.97568 19812682144000 14.69354 152.97563 19812682145000 14.69553 152.97560 19812682145400 14.69685 152.97559 19812682146000 14.69752 152.97556 19812682147000 14.69952 152.97549 19812682147200 14.70019 152.97548 19812682148000 14.70153 152.97546 19812682148520 14.70327 152.97540 19812682149000 14.70353 152.97540 19812682150000 14.70552 152.97539 19812682151000 14.70751 152.97533 19812682152000 14.70953 152.97528 19812682153000 14.71156 152.97523 19812682154000 14.71358 152.97516 19812682155000 14.71560 152.97508 19812682156000 14.71759 152.97505 19812682157000 14.71960 152.97501 19812682158000 14.72159 152.97493 19812682159000 14.72359 152.97485 19812682200000 14.72558 152.97484 19812682201000 14.72757 152.97478 19812682202000 14.72956 152.97472 19812682203000 14.73157 152.97467 19812682203200 14.73224 152.97466 19812682204000 14.73357 152.97459 19812682205000 14.73555 152.97458 19812682206000 14.73754 152.97452 19812682207000 14.73952 152.97447 19812682207400 14.74084 152.97443 19812682208000 14.74150 152.97440 19812682209000 14.74351 152.97433 19812682210000 14.74551 152.97430 19812682211000 14.74752 152.97426 19812682212000 14.74951 152.97420 19812682212200 14.75017 152.97418 19812682213000 14.75150 152.97414 19812682214000 14.75350 152.97404 19812682215000 14.75548 152.97400 19812682216000 14.75745 152.97392 19812682216200 14.75811 152.97392 19812682217000 14.75942 152.97388 19812682218000 14.76139 152.97382 19812682218400 14.76271 152.97379 19812682219000 14.76337 152.97375 19812682220000 14.76533 152.97372 19812682220400 14.76667 152.97369 19812682221000 14.76732 152.97366 19812682222000 14.76927 152.97363 19812682223000 14.77121 152.97357 19812682224000 14.77319 152.97351 19812682225000 14.77517 152.97343 19812682226000 14.77716 152.97339 19812682227000 14.77912 152.97333 19812682228000 14.78110 152.97327 19812682229000 14.78307 152.97321 19812682230000 14.78502 152.97311 19812682231000 14.78695 152.97305 19812682232000 14.78890 152.97302 19812682232200 14.78955 152.97299 19812682233000 14.79086 152.97295 19812682234000 14.79283 152.97287 19812682235000 14.79477 152.97281 19812682236000 14.79674 152.97276 19812682237000 14.79868 152.97272 19812682238000 14.80065 152.97267 19812682239000 14.80263 152.97263 19812682240000 14.80460 152.97255 19812682241000 14.80654 152.97252 19812682242000 14.80847 152.97246 19812682242200 14.80912 152.97244 19812682243000 14.81042 152.97240 19812682244000 14.81237 152.97235 19812682245000 14.81430 152.97227 19812682246000 14.81623 152.97221 19812682247000 14.81817 152.97215 19812682247200 14.81881 152.97214 19812682248000 14.82010 152.97211 19812682249000 14.82202 152.97203 19812682250000 14.82394 152.97197 19812682251000 14.82584 152.97192 19812682252000 14.82776 152.97188 19812682253000 14.82967 152.97183 19812682254000 14.83159 152.97179 19812682255000 14.83351 152.97176 19812682256000 14.83545 152.97169 19812682257000 14.83739 152.97163 19812682258000 14.83933 152.97157 19812682259000 14.84128 152.97153 19812682300000 14.84323 152.97148 19812682301000 14.84518 152.97173 19812682302000 14.84713 152.97198 19812682303000 14.84910 152.97223 19812682304000 14.85107 152.97247 19812682305000 14.85302 152.97272 19812682306000 14.85497 152.97298 19812682307000 14.85692 152.97324 19812682308000 14.85887 152.97346 19812682309000 14.86081 152.97369 19812682310000 14.86275 152.97394 19812682311000 14.86470 152.97418 19812682312000 14.86668 152.97443 19812682313000 14.86865 152.97467 19812682314000 14.87064 152.97488 19812682315000 14.87264 152.97514 19812682316000 14.87460 152.97539 19812682317000 14.87655 152.97565 19812682318000 14.87852 152.97588 19812682319000 14.88047 152.97612 19812682320000 14.88246 152.97636 19812682321000 14.88443 152.97659 19812682322000 14.88640 152.97688 19812682323000 14.88837 152.97716 19812682323400 14.88968 152.97733 19812682324000 14.89033 152.97742 19812682325000 14.89229 152.97771 19812682326000 14.89424 152.97798 19812682327000 14.89615 152.97826 19812682328000 14.89808 152.97852 19812682329000 14.90000 152.97879 19812682330000 14.90191 152.97906 19812682331000 14.90380 152.97935 19812682332000 14.90569 152.97961 19812682333000 14.90760 152.97989 19812682334000 14.90952 152.98018 19812682335000 14.91141 152.98045 19812682336000 14.91332 152.98071 19812682337000 14.91526 152.98099 19812682338000 14.91720 152.98128 19812682339000 14.91916 152.98154 19812682340000 14.92111 152.98180 19812682341000 14.92305 152.98207 19812682342000 14.92499 152.98233 19812682343000 14.92691 152.98260 19812682344000 14.92883 152.98289 19812682345000 14.93076 152.98318 19812682346000 14.93267 152.98351 19812682347000 14.93457 152.98383 19812682348000 14.93648 152.98412 19812682349000 14.93839 152.98441 19812682350000 14.94033 152.98470 19812682351000 14.94229 152.98476 19812682352000 14.94426 152.98482 19812682353000 14.94623 152.98489 19812682354000 14.94818 152.98500 19812682355000 14.95017 152.98508 19812682356000 14.95215 152.98512 19812682357000 14.95413 152.98518 19812682358000 14.95610 152.98523 19812682359000 14.95806 152.98529 19812690000000 14.96004 152.98535 19812690001000 14.96204 152.98538 19812690002000 14.96403 152.98543 19812690003000 14.96603 152.98546 19812690004000 14.96802 152.98550 19812690005000 14.97000 152.98553 19812690006000 14.97198 152.98557 19812690007000 14.97395 152.98560 19812690008000 14.97595 152.98563 19812690009000 14.97794 152.98566 19812690010000 14.97993 152.98567 19812690011000 14.98196 152.98570 19812690012000 14.98398 152.98573 19812690013000 14.98599 152.98576 19812690014000 14.98801 152.98579 19812690015000 14.99002 152.98582 19812690016000 14.99205 152.98589 19812690017000 14.99408 152.98592 19812690018000 14.99611 152.98592 19812690019000 14.99812 152.98602 19812690020000 14.99992 152.98672 19812690021000 15.00117 152.98810 19812690022000 15.00162 152.98991 19812690023000 15.00160 152.99181 19812690024000 15.00154 152.99377 19812690025000 15.00146 152.99576 19812690026000 15.00137 152.99776 19812690027000 15.00131 152.99973 19812690028000 15.00125 153.00166 19812690029000 15.00118 153.00365 19812690030000 15.00110 153.00565 19812690031000 15.00103 153.00763 19812690032000 15.00096 153.00961 19812690033000 15.00089 153.01163 19812690034000 15.00084 153.01363 19812690035000 15.00077 153.01563 19812690035400 15.00070 153.01695 19812690036000 15.00067 153.01761 19812690037000 15.00061 153.01961 19812690038000 15.00055 153.02158 19812690039000 15.00047 153.02354 19812690040000 15.00039 153.02554 19812690040200 15.00037 153.02620 19812690041000 15.00031 153.02753 19812690042000 15.00023 153.02953 19812690043000 15.00019 153.03152 19812690044000 15.00011 153.03351 19812690045000 15.00003 153.03545 19812690046000 14.99997 153.03741 19812690047000 14.99988 153.03935 19812690047200 14.99985 153.04001 19812690048000 14.99981 153.04131 19812690049000 14.99988 153.04320 19812690050000 15.00000 153.04507 19812690050400 15.00006 153.04633 19812690051000 15.00010 153.04697 19812690052000 15.00020 153.04884 19812690053000 15.00027 153.05074 19812690054000 15.00038 153.05260 19812690055000 15.00050 153.05446 19812690056000 15.00058 153.05635 19812690057000 15.00067 153.05824 19812690058000 15.00078 153.06013 19812690059000 15.00086 153.06203 19812690100000 15.00096 153.06392 19812690101000 15.00107 153.06580 19812690102000 15.00116 153.06766 19812690103000 15.00125 153.06952 19812690104000 15.00134 153.07140 19812690105000 15.00143 153.07326 19812690106000 15.00152 153.07512 19812690107000 15.00163 153.07700 19812690108000 15.00173 153.07886 19812690109000 15.00183 153.08073 19812690110000 15.00193 153.08260 19812690111000 15.00203 153.08446 19812690112000 15.00213 153.08633 19812690113000 15.00223 153.08820 19812690114000 15.00234 153.09006 19812690115000 15.00245 153.09193 19812690116000 15.00254 153.09380 19812690117000 15.00258 153.09566 19812690118000 15.00266 153.09753 19812690119000 15.00275 153.09940 19812690120000 15.00280 153.10126 19812690121000 15.00288 153.10313 19812690122000 15.00295 153.10500 19812690123000 15.00302 153.10687 19812690124000 15.00310 153.10873 19812690125000 15.00317 153.11060 19812690126000 15.00325 153.11247 19812690127000 15.00330 153.11433 19812690128000 15.00340 153.11620 19812690129000 15.00346 153.11807 19812690130000 15.00353 153.11993 19812690131000 15.00360 153.12180 19812690132000 15.00368 153.12367 19812690133000 15.00375 153.12553 19812690134000 15.00381 153.12740 19812690135000 15.00389 153.12927 19812690136000 15.00395 153.13113 19812690137000 15.00402 153.13300 19812690138000 15.00410 153.13487 19812690139000 15.00417 153.13673 19812690140000 15.00424 153.13860 19812690141000 15.00430 153.14043 19812690142000 15.00437 153.14226 19812690143000 15.00443 153.14409 19812690144000 15.00450 153.14592 19812690145000 15.00457 153.14778 19812690146000 15.00465 153.14964 19812690147000 15.00472 153.15147 19812690148000 15.00480 153.15334 19812690149000 15.00488 153.15511 19812690150000 15.00495 153.15668 19812690151000 15.00506 153.15819 19812690152000 15.00517 153.15968 19812690153000 15.00525 153.16116 19812690154000 15.00535 153.16263 19812690155000 15.00539 153.16408 19812690156000 15.00546 153.16550 19812690157000 15.00553 153.16692 19812690158000 15.00558 153.16830 19812690159000 15.00565 153.16969 19812690200000 15.00572 153.17111 19812690201000 15.00578 153.17253 19812690202000 15.00582 153.17412 19812690202400 15.00586 153.17537 19812690203000 15.00588 153.17599 19812690204000 15.00593 153.17798 19812690205000 15.00597 153.17996 19812690206000 15.00602 153.18182 19812690207000 15.00607 153.18375 19812690208000 15.00614 153.18565 19812690209000 15.00620 153.18758 19812690210000 15.00626 153.18950 19812690211000 15.00632 153.19141 19812690212000 15.00637 153.19333 19812690212400 15.00641 153.19461 19812690213000 15.00643 153.19527 19812690214000 15.00647 153.19717 19812690215000 15.00653 153.19907 19812690216000 15.00660 153.20093 19812690217000 15.00666 153.20280 19812690217400 15.00668 153.20409 19812690218000 15.00670 153.20473 19812690219000 15.00675 153.20660 19812690220000 15.00681 153.20847 19812690221000 15.00687 153.21034 19812690222000 15.00693 153.21227 19812690222200 15.00695 153.21291 19812690223000 15.00697 153.21416 19812690224000 15.00702 153.21605 19812690225000 15.00707 153.21793 19812690226000 15.00712 153.21979 19812690227000 15.00717 153.22166 19812690227200 15.00718 153.22231 19812690228000 15.00722 153.22359 19812690229000 15.00726 153.22549 19812690230000 15.00731 153.22740 19812690231000 15.00737 153.22929 19812690232000 15.00742 153.23120 19812690232400 15.00746 153.23245 19812690233000 15.00747 153.23308 19812690234000 15.00752 153.23500 19812690235000 15.00757 153.23692 19812690236000 15.00762 153.23885 19812690237000 15.00769 153.24072 19812690237200 15.00770 153.24133 19812690238000 15.00773 153.24258 19812690239000 15.00780 153.24445 19812690240000 15.00785 153.24632 19812690241000 15.00791 153.24825 19812690242000 15.00796 153.25015 19812690242200 15.00798 153.25079 19812690243000 15.00802 153.25208 19812690244000 15.00808 153.25395 19812690245000 15.00812 153.25584 19812690246000 15.00817 153.25777 19812690247000 15.00823 153.25967 19812690248000 15.00830 153.26155 19812690249000 15.00835 153.26346 19812690250000 15.00843 153.26537 19812690251000 15.00847 153.26724 19812690252000 15.00852 153.26917 19812690252400 15.00855 153.27043 19812690253000 15.00857 153.27106 19812690254000 15.00861 153.27295 19812690255000 15.00868 153.27484 19812690256000 15.00874 153.27672 19812690257000 15.00878 153.27864 19812690258000 15.00883 153.28055 19812690259000 15.00887 153.28247 19812690300000 15.00893 153.28439 19812690300200 15.00895 153.28502 19812690301000 15.00900 153.28629 19812690302000 15.00907 153.28819 19812690302400 15.00910 153.28947 19812690303000 15.00913 153.29012 19812690304000 15.00918 153.29202 19812690305000 15.00922 153.29391 19812690306000 15.00929 153.29584 19812690307000 15.00933 153.29778 19812690308000 15.00938 153.29971 19812690308400 15.00941 153.30099 19812690309000 15.00943 153.30165 19812690310000 15.00948 153.30357 19812690311000 15.00952 153.30550 19812690312000 15.00958 153.30740 19812690313000 15.00963 153.30936 19812690314000 15.00966 153.31128 19812690315000 15.00971 153.31322 19812690316000 15.00977 153.31519 19812690317000 15.00982 153.31706 19812690318000 15.00987 153.31898 19812690319000 15.00968 153.32091 19812690319200 15.00944 153.32149 19812690320000 15.00880 153.32259 19812690321000 15.00748 153.32401 19812690321400 15.00636 153.32474 19812690322000 15.00573 153.32498 19812690323000 15.00360 153.32504 19812690323400 15.00213 153.32492 19812690324000 15.00139 153.32483 19812690325000 14.99921 153.32460 19812690326000 14.99704 153.32437 19812690327000 14.99485 153.32413 19812690328000 14.99266 153.32388 19812690328400 14.99121 153.32375 19812690329000 14.99049 153.32365 19812690330000 14.98832 153.32343 19812690331000 14.98618 153.32323 19812690332000 14.98402 153.32297 19812690333000 14.98184 153.32269 19812690334000 14.97966 153.32246 19812690335000 14.97752 153.32225 19812690336000 14.97538 153.32202 19812690337000 14.97323 153.32178 19812690337200 14.97252 153.32170 19812690338000 14.97110 153.32156 19812690339000 14.96897 153.32133 19812690340000 14.96681 153.32111 19812690341000 14.96465 153.32088 19812690342000 14.96251 153.32062 19812690342200 14.96185 153.32060 19812690343000 14.96051 153.32059 19812690344000 14.95851 153.32056 19812690345000 14.95652 153.32051 19812690346000 14.95454 153.32047 19812690347000 14.95256 153.32040 19812690347200 14.95190 153.32040 19812690348000 14.95057 153.32037 19812690349000 14.94859 153.32031 19812690350000 14.94660 153.32027 19812690351000 14.94459 153.32024 19812690351400 14.94327 153.32024 19812690352000 14.94260 153.32021 19812690353000 14.94059 153.32014 19812690353400 14.93925 153.32011 19812690354000 14.93859 153.32010 19812690355000 14.93657 153.32005 19812690356000 14.93456 153.31999 19812690356400 14.93323 153.31996 19812690357000 14.93256 153.31995 19812690358000 14.93056 153.31989 19812690358400 14.92921 153.31984 19812690359000 14.92853 153.31982 19812690400000 14.92653 153.31978 19812690401000 14.92452 153.31973 19812690402000 14.92252 153.31967 19812690403000 14.92052 153.31960 19812690404000 14.91852 153.31953 19812690405000 14.91652 153.31949 19812690406000 14.91449 153.31943 19812690407000 14.91246 153.31938 19812690408000 14.91044 153.31932 19812690409000 14.90842 153.31927 19812690410000 14.90640 153.31923 19812690411000 14.90440 153.31900 19812690412000 14.90238 153.31876 19812690413000 14.90036 153.31853 19812690414000 14.89833 153.31828 19812690415000 14.89635 153.31804 19812690416000 14.89436 153.31779 19812690417000 14.89233 153.31757 19812690417400 14.89098 153.31741 19812690418000 14.89031 153.31734 19812690419000 14.88828 153.31708 19812690420000 14.88625 153.31686 19812690421000 14.88422 153.31664 19812690422000 14.88219 153.31638 19812690422400 14.88084 153.31619 19812690423000 14.88017 153.31612 19812690424000 14.87815 153.31586 19812690425000 14.87612 153.31561 19812690426000 14.87410 153.31538 19812690427000 14.87209 153.31512 19812690428000 14.87007 153.31490 19812690429000 14.86805 153.31465 19812690430000 14.86602 153.31442 19812690430200 14.86534 153.31435 19812690431000 14.86398 153.31416 19812690432000 14.86195 153.31393 19812690433000 14.85992 153.31371 19812690434000 14.85790 153.31349 19812690435000 14.85587 153.31323 19812690436000 14.85383 153.31300 19812690436400 14.85247 153.31285 19812690437000 14.85179 153.31277 19812690438000 14.84976 153.31252 19812690439000 14.84773 153.31229 19812690440000 14.84569 153.31204 19812690441000 14.84366 153.31180 19812690442000 14.84165 153.31158 19812690443000 14.83963 153.31136 19812690443200 14.83895 153.31126 19812690444000 14.83759 153.31110 19812690445000 14.83556 153.31084 19812690446000 14.83353 153.31059 19812690446200 14.83286 153.31052 19812690447000 14.83151 153.31033 19812690448000 14.82947 153.31007 19812690448200 14.82880 153.31000 19812690449000 14.82743 153.30981 19812690449400 14.82607 153.30965 19812690450000 14.82539 153.30957 19812690451000 14.82338 153.30933 19812690451200 14.82271 153.30925 19812690452000 14.82136 153.30907 19812690453000 14.81933 153.30882 19812690454000 14.81728 153.30856 19812690454400 14.81591 153.30838 19812690455000 14.81522 153.30830 19812690455200 14.81454 153.30823 19812690456000 14.81318 153.30806 19812690457000 14.81115 153.30783 19812690458000 14.80910 153.30762 19812690459000 14.80703 153.30737 19812690500000 14.80494 153.30714 19812690501000 14.80286 153.30690 19812690502000 14.80079 153.30666 19812690502400 14.79942 153.30649 19812690503000 14.79873 153.30641 19812690504000 14.79666 153.30615 19812690505000 14.79461 153.30589 19812690506000 14.79254 153.30565 19812690506400 14.79115 153.30547 19812690507000 14.79047 153.30540 19812690508000 14.78840 153.30515 19812690508200 14.78771 153.30507 19812690509000 14.78633 153.30489 19812690510000 14.78427 153.30464 19812690511000 14.78221 153.30447 19812690512000 14.78017 153.30432 19812690512200 14.77949 153.30424 19812690513000 14.77813 153.30414 19812690514000 14.77610 153.30399 19812690515000 14.77408 153.30380 19812690516000 14.77206 153.30367 19812690517000 14.77005 153.30350 19812690517200 14.76938 153.30344 19812690518000 14.76803 153.30334 19812690519000 14.76601 153.30315 19812690520000 14.76396 153.30296 19812690521000 14.76191 153.30283 19812690522000 14.75985 153.30266 19812690523000 14.75780 153.30251 19812690524000 14.75577 153.30232 19812690524200 14.75508 153.30225 19812690525000 14.75374 153.30215 19812690526000 14.75172 153.30196 19812690527000 14.74969 153.30180 19812690527200 14.74901 153.30173 19812690528000 14.74765 153.30161 19812690529000 14.74560 153.30144 19812690530000 14.74357 153.30128 19812690531000 14.74153 153.30112 19812690532000 14.73948 153.30095 19812690532200 14.73879 153.30089 19812690533000 14.73743 153.30077 19812690534000 14.73539 153.30057 19812690535000 14.73335 153.30038 19812690536000 14.73131 153.30023 19812690537000 14.72928 153.30005 19812690538000 14.72723 153.29987 19812690539000 14.72518 153.29970 19812690540000 14.72312 153.29953 19812690541000 14.72106 153.29933 19812690542000 14.71902 153.29915 19812690543000 14.71697 153.29900 19812690544000 14.71491 153.29881 19812690545000 14.71285 153.29865 19812690546000 14.71077 153.29848 19812690547000 14.70868 153.29826 19812690548000 14.70659 153.29813 19812690549000 14.70453 153.29793 19812690550000 14.70247 153.29776 19812690551000 14.70043 153.29759 19812690552000 14.69837 153.29739 19812690553000 14.69632 153.29726 19812690554000 14.69426 153.29710 19812690555000 14.69220 153.29691 19812690556000 14.69014 153.29672 19812690557000 14.68806 153.29665 19812690558000 14.68597 153.29659 19812690559000 14.68386 153.29652 19812690600000 14.68177 153.29646 19812690601000 14.67970 153.29642 19812690602000 14.67762 153.29636 19812690603000 14.67552 153.29630 19812690604000 14.67342 153.29623 19812690605000 14.67133 153.29626 19812690606000 14.66927 153.29630 19812690607000 14.66720 153.29633 19812690607200 14.66650 153.29633 19812690608000 14.66511 153.29633 19812690609000 14.66302 153.29639 19812690610000 14.66093 153.29642 19812690611000 14.65882 153.29643 19812690612000 14.65672 153.29645 19812690613000 14.65463 153.29648 19812690614000 14.65254 153.29649 19812690615000 14.65048 153.29651 19812690616000 14.64841 153.29652 19812690617000 14.64634 153.29657 19812690618000 14.64425 153.29659 19812690619000 14.64222 153.29662 19812690620000 14.64050 153.29659 19812690621000 14.63893 153.29659 19812690622000 14.63740 153.29660 19812690623000 14.63587 153.29659 19812690624000 14.63438 153.29660 19812690625000 14.63287 153.29662 19812690626000 14.63132 153.29662 19812690627000 14.62953 153.29663 19812690628000 14.62763 153.29665 19812690629000 14.62568 153.29665 19812690630000 14.62373 153.29671 19812690631000 14.62178 153.29675 19812690632000 14.61982 153.29683 19812690633000 14.61787 153.29694 19812690634000 14.61592 153.29703 19812690635000 14.61394 153.29713 19812690636000 14.61197 153.29723 19812690637000 14.61000 153.29732 19812690638000 14.60803 153.29739 19812690639000 14.60604 153.29747 19812690640000 14.60403 153.29752 19812690641000 14.60207 153.29762 19812690642000 14.60006 153.29768 19812690643000 14.59801 153.29774 19812690644000 14.59599 153.29785 19812690645000 14.59394 153.29790 19812690646000 14.59194 153.29797 19812690647000 14.58993 153.29803 19812690648000 14.58791 153.29808 19812690649000 14.58591 153.29816 19812690650000 14.58391 153.29825 19812690650200 14.58325 153.29828 19812690651000 14.58192 153.29832 19812690652000 14.57992 153.29839 19812690652200 14.57925 153.29840 19812690653000 14.57792 153.29846 19812690654000 14.57594 153.29851 19812690655000 14.57393 153.29855 19812690656000 14.57192 153.29861 19812690657000 14.56992 153.29865 19812690657200 14.56925 153.29866 19812690658000 14.56792 153.29868 19812690658200 14.56725 153.29871 19812690659000 14.56590 153.29872 19812690700000 14.56388 153.29875 19812690701000 14.56187 153.29880 19812690702000 14.55988 153.29881 19812690702200 14.55922 153.29883 19812690703000 14.55788 153.29884 19812690704000 14.55591 153.29884 19812690704200 14.55525 153.29886 19812690705000 14.55392 153.29889 19812690706000 14.55191 153.29892 19812690706400 14.55058 153.29895 19812690707000 14.54993 153.29897 19812690708000 14.54792 153.29900 19812690709000 14.54592 153.29900 19812690710000 14.54394 153.29903 19812690711000 14.54195 153.29906 19812690712000 14.53997 153.29910 19812690713000 14.53799 153.29913 19812690714000 14.53601 153.29913 19812690715000 14.53404 153.29919 19812690716000 14.53205 153.29926 19812690717000 14.53006 153.29930 19812690718000 14.52807 153.29935 19812690719000 14.52610 153.29941 19812690720000 14.52412 153.29945 19812690721000 14.52214 153.29948 19812690722000 14.52015 153.29955 19812690722400 14.51885 153.29961 19812690723000 14.51820 153.29961 19812690724000 14.51624 153.29965 19812690725000 14.51433 153.29953 19812690726000 14.51245 153.29939 19812690727000 14.51055 153.29926 19812690727200 14.50990 153.29922 19812690728000 14.50862 153.29913 19812690729000 14.50671 153.29903 19812690730000 14.50480 153.29890 19812690731000 14.50290 153.29881 19812690732000 14.50100 153.29874 19812690733000 14.49907 153.29865 19812690734000 14.49714 153.29858 19812690735000 14.49523 153.29852 19812690736000 14.49334 153.29843 19812690737000 14.49148 153.29837 19812690738000 14.48960 153.29828 19812690738200 14.48898 153.29823 19812690739000 14.48774 153.29819 19812690739400 14.48647 153.29813 19812690740000 14.48585 153.29810 19812690741000 14.48395 153.29802 19812690742000 14.48205 153.29793 19812690743000 14.48014 153.29784 19812690744000 14.47824 153.29773 19812690745000 14.47634 153.29765 19812690746000 14.47442 153.29758 19812690746200 14.47378 153.29755 19812690747000 14.47252 153.29747 19812690747400 14.47124 153.29741 19812690748000 14.47061 153.29738 19812690749000 14.46871 153.29729 19812690750000 14.46685 153.29723 19812690751000 14.46501 153.29733 19812690751400 14.46376 153.29739 19812690752000 14.46314 153.29742 19812690753000 14.46130 153.29755 19812690754000 14.45943 153.29764 19812690754400 14.45820 153.29770 19812690755000 14.45759 153.29774 19812690756000 14.45573 153.29784 19812690756400 14.45450 153.29788 19812690757000 14.45389 153.29793 19812690758000 14.45203 153.29802 19812690758400 14.45080 153.29808 19812690759000 14.45019 153.29811 19812690800000 14.44835 153.29820 19812690801000 14.44650 153.29829 19812690802000 14.44467 153.29839 19812690803000 14.44279 153.29848 19812690804000 14.44092 153.29858 19812690805000 14.43907 153.29869 19812690806000 14.43721 153.29877 19812690807000 14.43538 153.29887 19812690807400 14.43415 153.29893 19812690808000 14.43352 153.29895 19812690809000 14.43167 153.29904 19812690810000 14.42980 153.29912 19812690811000 14.42792 153.29919 19812690812000 14.42607 153.29930 19812690813000 14.42422 153.29938 19812690814000 14.42238 153.29947 19812690815000 14.42053 153.29959 19812690816000 14.41868 153.29968 19812690817000 14.41682 153.29980 19812690817400 14.41557 153.29985 19812690818000 14.41494 153.29988 19812690819000 14.41307 153.29997 19812690820000 14.41122 153.30009 19812690821000 14.40935 153.30019 19812690822000 14.40749 153.30029 19812690823000 14.40562 153.30040 19812690824000 14.40377 153.30048 19812690825000 14.40192 153.30054 19812690826000 14.40005 153.30063 19812690827000 14.39820 153.30070 19812690828000 14.39634 153.30081 19812690829000 14.39446 153.30089 19812690830000 14.39258 153.30098 19812690831000 14.39071 153.30112 19812690832000 14.38883 153.30122 19812690833000 14.38697 153.30130 19812690834000 14.38511 153.30138 19812690835000 14.38325 153.30148 19812690836000 14.38168 153.30168 19812690837000 14.38047 153.30185 19812690838000 14.37914 153.30177 19812690839000 14.37778 153.30177 19812690840000 14.37641 153.30176 19812690841000 14.37500 153.30173 19812690842000 14.37360 153.30174 19812690843000 14.37219 153.30177 19812690844000 14.37078 153.30180 19812690845000 14.36937 153.30182 19812690846000 14.36794 153.30182 19812690847000 14.36652 153.30183 19812690848000 14.36512 153.30183 19812690849000 14.36372 153.30188 19812690850000 14.36234 153.30193 19812690851000 14.36094 153.30197 19812690851400 14.35988 153.30205 19812690852000 14.35931 153.30212 19812690853000 14.35754 153.30234 19812690854000 14.35572 153.30260 19812690855000 14.35392 153.30284 19812690856000 14.35207 153.30307 19812690857000 14.35021 153.30331 19812690857400 14.34897 153.30348 19812690858000 14.34835 153.30356 19812690859000 14.34649 153.30382 19812690900000 14.34467 153.30405 19812690901000 14.34287 153.30428 19812690902000 14.34107 153.30447 19812690903000 14.33932 153.30470 19812690904000 14.33756 153.30493 19812690905000 14.33578 153.30516 19812690906000 14.33399 153.30537 19812690907000 14.33220 153.30559 19812690908000 14.33040 153.30582 19812690909000 14.32859 153.30605 19812690910000 14.32683 153.30627 19812690911000 14.32491 153.30656 19812690912000 14.32299 153.30685 19812690913000 14.32113 153.30724 19812690914000 14.31924 153.30762 19812690915000 14.31733 153.30795 19812690916000 14.31547 153.30836 19812690917000 14.31360 153.30870 19812690918000 14.31173 153.30907 19812690919000 14.30983 153.30943 19812690920000 14.30792 153.30983 19812690921000 14.30602 153.31021 19812690922000 14.30414 153.31058 19812690923000 14.30225 153.31097 19812690924000 14.30037 153.31136 19812690925000 14.29850 153.31174 19812690926000 14.29664 153.31213 19812690927000 14.29478 153.31255 19812690928000 14.29291 153.31288 19812690929000 14.29103 153.31323 19812690930000 14.28917 153.31361 19812690931000 14.28729 153.31403 19812690932000 14.28541 153.31441 19812690933000 14.28353 153.31479 19812690934000 14.28166 153.31516 19812690935000 14.27977 153.31554 19812690936000 14.27790 153.31592 19812690937000 14.27603 153.31630 19812690938000 14.27417 153.31667 19812690939000 14.27232 153.31706 19812690940000 14.27047 153.31746 19812690941000 14.26857 153.31784 19812690942000 14.26668 153.31824 19812690943000 14.26481 153.31860 19812690944000 14.26296 153.31898 19812690945000 14.26115 153.31935 19812690946000 14.25933 153.31972 19812690947000 14.25749 153.32007 19812690948000 14.25563 153.32043 19812690949000 14.25403 153.32127 19812690950000 14.25317 153.32280 19812690951000 14.25310 153.32454 19812690952000 14.25323 153.32632 19812690953000 14.25339 153.32816 19812690954000 14.25355 153.32999 19812690955000 14.25371 153.33182 19812690956000 14.25387 153.33366 19812690957000 14.25402 153.33549 19812690958000 14.25416 153.33730 19812690959000 14.25432 153.33911 19812691000000 14.25442 153.34093 19812691001000 14.25455 153.34276 19812691002000 14.25465 153.34464 19812691003000 14.25475 153.34648 19812691004000 14.25489 153.34831 19812691005000 14.25500 153.35014 19812691006000 14.25511 153.35191 19812691007000 14.25522 153.35373 19812691008000 14.25534 153.35551 19812691009000 14.25547 153.35728 19812691010000 14.25561 153.35912 19812691011000 14.25569 153.36096 19812691012000 14.25582 153.36275 19812691013000 14.25593 153.36453 19812691013400 14.25600 153.36572 19812691014000 14.25605 153.36633 19812691015000 14.25614 153.36807 19812691016000 14.25625 153.36986 19812691017000 14.25628 153.37161 19812691018000 14.25630 153.37334 19812691019000 14.25631 153.37511 19812691020000 14.25633 153.37688 19812691021000 14.25635 153.37863 19812691022000 14.25638 153.38036 19812691023000 14.25642 153.38210 19812691024000 14.25643 153.38383 19812691025000 14.25645 153.38553 19812691026000 14.25647 153.38727 19812691027000 14.25650 153.38904 19812691027400 14.25652 153.39018 19812691028000 14.25652 153.39075 19812691029000 14.25655 153.39246 19812691030000 14.25656 153.39420 19812691031000 14.25658 153.39595 19812691032000 14.25659 153.39771 19812691032400 14.25662 153.39885 19812691033000 14.25663 153.39941 19812691034000 14.25663 153.40117 19812691035000 14.25665 153.40292 19812691036000 14.25668 153.40469 19812691037000 14.25670 153.40642 19812691038000 14.25671 153.40817 19812691039000 14.25674 153.40993 19812691040000 14.25676 153.41171 19812691041000 14.25680 153.41348 19812691041200 14.25680 153.41408 19812691042000 14.25681 153.41524 19812691043000 14.25683 153.41699 19812691044000 14.25687 153.41873 19812691045000 14.25691 153.42052 19812691046000 14.25694 153.42230 19812691047000 14.25695 153.42407 19812691048000 14.25699 153.42581 19812691049000 14.25702 153.42757 19812691050000 14.25703 153.42934 19812691051000 14.25708 153.43105 19812691052000 14.25709 153.43280 19812691053000 14.25711 153.43452 19812691054000 14.25713 153.43629 19812691055000 14.25715 153.43806 19812691056000 14.25719 153.43982 19812691057000 14.25721 153.44153 19812691058000 14.25724 153.44330 19812691059000 14.25728 153.44505 19812691100000 14.25730 153.44682 19812691101000 14.25733 153.44859 19812691102000 14.25736 153.45036 19812691103000 14.25737 153.45210 19812691104000 14.25739 153.45386 19812691105000 14.25742 153.45560 19812691106000 14.25745 153.45738 19812691107000 14.25747 153.45917 19812691108000 14.25747 153.46095 19812691109000 14.25751 153.46272 19812691110000 14.25752 153.46452 19812691111000 14.25752 153.46632 19812691112000 14.25752 153.46809 19812691113000 14.25754 153.46989 19812691114000 14.25755 153.47166 19812691115000 14.25758 153.47345 19812691116000 14.25759 153.47523 19812691117000 14.25760 153.47702 19812691117400 14.25761 153.47820 19812691118000 14.25762 153.47881 19812691119000 14.25763 153.48055 19812691119200 14.25764 153.48112 19812691120000 14.25767 153.48230 19812691121000 14.25768 153.48407 19812691122000 14.25771 153.48582 19812691122200 14.25770 153.48640 19812691123000 14.25772 153.48758 19812691124000 14.25773 153.48936 19812691124200 14.25773 153.48996 19812691125000 14.25775 153.49113 19812691125400 14.25776 153.49232 19812691126000 14.25777 153.49292 19812691127000 14.25779 153.49467 19812691128000 14.25780 153.49648 19812691129000 14.25782 153.49826 19812691130000 14.25785 153.50005 19812691131000 14.25788 153.50180 19812691132000 14.25790 153.50357 19812691133000 14.25793 153.50537 19812691134000 14.25794 153.50716 19812691134400 14.25796 153.50836 19812691135000 14.25796 153.50896 19812691136000 14.25797 153.51070 19812691137000 14.25797 153.51248 19812691138000 14.25799 153.51425 19812691139000 14.25801 153.51604 19812691140000 14.25802 153.51784 19812691140200 14.25803 153.51843 19812691141000 14.25803 153.51962 19812691142000 14.25805 153.52139 19812691143000 14.25807 153.52316 19812691144000 14.25807 153.52495 19812691145000 14.25810 153.52673 19812691146000 14.25812 153.52853 19812691147000 14.25812 153.53033 19812691148000 14.25815 153.53214 19812691149000 14.25817 153.53391 19812691150000 14.25819 153.53571 19812691151000 14.25820 153.53752 19812691152000 14.25821 153.53932 19812691152400 14.25823 153.54050 19812691153000 14.25824 153.54111 19812691154000 14.25827 153.54288 19812691155000 14.25829 153.54466 19812691156000 14.25830 153.54646 19812691157000 14.25834 153.54829 19812691158000 14.25834 153.55009 19812691159000 14.25835 153.55191 19812691200000 14.25835 153.55373 19812691201000 14.25839 153.55553 19812691202000 14.25842 153.55730 19812691203000 14.25841 153.55914 19812691204000 14.25840 153.56094 19812691205000 14.25837 153.56277 19812691206000 14.25835 153.56454 19812691207000 14.25834 153.56638 19812691208000 14.25833 153.56821 19812691209000 14.25828 153.57004 19812691210000 14.25826 153.57185 19812691211000 14.25823 153.57359 19812691212000 14.25822 153.57542 19812691213000 14.25818 153.57727 19812691214000 14.25817 153.57910 19812691215000 14.25818 153.58092 19812691216000 14.25820 153.58273 19812691217000 14.25822 153.58459 19812691218000 14.25824 153.58643 19812691219000 14.25827 153.58827 19812691220000 14.25829 153.59010 19812691221000 14.25829 153.59190 19812691222000 14.25830 153.59373 19812691223000 14.25833 153.59561 19812691224000 14.25834 153.59744 19812691225000 14.25835 153.59932 19812691226000 14.25836 153.60114 19812691227000 14.25837 153.60292 19812691228000 14.25838 153.60472 19812691229000 14.25838 153.60657 19812691230000 14.25840 153.60840 19812691231000 14.25841 153.61024 19812691232000 14.25843 153.61208 19812691233000 14.25845 153.61386 19812691234000 14.25849 153.61571 19812691235000 14.25850 153.61755 19812691236000 14.25849 153.61942 19812691237000 14.25851 153.62126 19812691238000 14.25853 153.62311 19812691239000 14.25855 153.62497 19812691240000 14.25854 153.62683 19812691241000 14.25856 153.62865 19812691242000 14.25859 153.63043 19812691243000 14.25860 153.63225 19812691244000 14.25861 153.63403 19812691245000 14.25863 153.63583 19812691246000 14.25865 153.63768 19812691247000 14.25867 153.63953 19812691248000 14.25868 153.64136 19812691249000 14.25868 153.64319 19812691250000 14.25869 153.64500 19812691251000 14.25870 153.64684 19812691252000 14.25872 153.64870 19812691253000 14.25874 153.65053 19812691254000 14.25874 153.65234 19812691255000 14.25877 153.65419 19812691256000 14.25878 153.65604 19812691257000 14.25880 153.65787 19812691258000 14.25882 153.65970 19812691259000 14.25883 153.66154 19812691300000 14.25884 153.66339 19812691301000 14.25887 153.66525 19812691302000 14.25887 153.66708 19812691303000 14.25888 153.66898 19812691304000 14.25889 153.67088 19812691305000 14.25890 153.67282 19812691306000 14.25891 153.67473 19812691307000 14.25894 153.67662 19812691308000 14.25896 153.67850 19812691309000 14.25897 153.68040 19812691310000 14.25897 153.68227 19812691311000 14.25899 153.68416 19812691312000 14.25900 153.68610 19812691313000 14.25901 153.68803 19812691314000 14.25902 153.69000 19812691315000 14.25904 153.69194 19812691316000 14.25907 153.69388 19812691317000 14.25908 153.69583 19812691318000 14.25910 153.69778 19812691319000 14.25910 153.69971 19812691320000 14.25913 153.70158 19812691321000 14.25915 153.70351 19812691322000 14.25919 153.70537 19812691323000 14.25921 153.70724 19812691324000 14.25923 153.70914 19812691325000 14.25923 153.71100 19812691326000 14.25925 153.71292 19812691327000 14.25928 153.71484 19812691328000 14.25931 153.71678 19812691329000 14.25933 153.71872 19812691330000 14.25934 153.72063 19812691331000 14.25935 153.72249 19812691332000 14.25939 153.72437 19812691333000 14.25941 153.72624 19812691334000 14.25942 153.72813 19812691335000 14.25942 153.73003 19812691336000 14.25944 153.73186 19812691337000 14.25947 153.73376 19812691338000 14.25948 153.73569 19812691339000 14.25950 153.73759 19812691340000 14.25953 153.73952 19812691341000 14.25954 153.74141 19812691342000 14.25956 153.74327 19812691343000 14.25959 153.74509 19812691344000 14.25961 153.74696 19812691345000 14.25963 153.74889 19812691346000 14.25966 153.75079 19812691347000 14.25967 153.75267 19812691348000 14.25970 153.75456 19812691349000 14.25970 153.75645 19812691350000 14.25972 153.75836 19812691351000 14.25974 153.76027 19812691352000 14.25977 153.76218 19812691353000 14.25975 153.76405 19812691354000 14.25976 153.76593 19812691355000 14.25977 153.76782 19812691356000 14.25977 153.76971 19812691357000 14.25977 153.77158 19812691358000 14.25977 153.77344 19812691359000 14.25977 153.77531 19812691400000 14.25977 153.77721 19812691401000 14.25977 153.77907 19812691402000 14.25975 153.78094 19812691403000 14.25977 153.78284 19812691404000 14.25976 153.78474 19812691405000 14.25975 153.78668 19812691406000 14.25976 153.78860 19812691407000 14.25975 153.79050 19812691408000 14.25975 153.79237 19812691409000 14.25975 153.79427 19812691410000 14.25974 153.79613 19812691411000 14.25974 153.79802 19812691412000 14.25975 153.79993 19812691413000 14.25974 153.80180 19812691414000 14.25973 153.80363 19812691415000 14.25974 153.80548 19812691416000 14.25975 153.80733 19812691417000 14.25974 153.80916 19812691417200 14.25974 153.80978 19812691418000 14.25973 153.81105 19812691419000 14.25970 153.81293 19812691420000 14.25972 153.81474 19812691421000 14.25971 153.81662 19812691422000 14.25972 153.81847 19812691423000 14.25972 153.82030 19812691424000 14.25971 153.82217 19812691425000 14.25972 153.82401 19812691426000 14.25972 153.82581 19812691427000 14.25972 153.82762 19812691428000 14.25973 153.82948 19812691429000 14.25973 153.83130 19812691430000 14.25972 153.83313 19812691431000 14.25972 153.83498 19812691432000 14.25972 153.83682 19812691433000 14.25971 153.83865 19812691434000 14.25971 153.84048 19812691435000 14.25970 153.84233 19812691436000 14.25970 153.84419 19812691437000 14.25971 153.84605 19812691438000 14.25971 153.84792 19812691439000 14.25970 153.84978 19812691440000 14.25970 153.85162 19812691441000 14.25970 153.85349 19812691442000 14.25971 153.85532 19812691443000 14.25970 153.85716 19812691444000 14.25970 153.85905 19812691445000 14.25971 153.86089 19812691446000 14.25971 153.86269 19812691447000 14.25970 153.86453 19812691447200 14.25970 153.86514 19812691448000 14.25969 153.86638 19812691449000 14.25968 153.86823 19812691450000 14.25967 153.87004 19812691451000 14.25967 153.87186 19812691452000 14.25968 153.87364 19812691453000 14.25967 153.87547 19812691454000 14.25968 153.87733 19812691455000 14.25968 153.87915 19812691456000 14.25970 153.88100 19812691457000 14.25970 153.88284 19812691458000 14.25969 153.88474 19812691459000 14.25969 153.88658 19812691500000 14.25968 153.88837 19812691501000 14.25968 153.89018 19812691502000 14.25969 153.89203 19812691503000 14.25970 153.89388 19812691504000 14.25968 153.89574 19812691505000 14.25967 153.89761 19812691506000 14.25967 153.89948 19812691507000 14.25967 153.90132 19812691508000 14.25967 153.90317 19812691509000 14.25967 153.90503 19812691510000 14.25967 153.90688 19812691511000 14.25967 153.90875 19812691512000 14.25968 153.91058 19812691513000 14.25968 153.91238 19812691514000 14.25968 153.91418 19812691515000 14.25969 153.91595 19812691516000 14.25968 153.91776 19812691517000 14.25969 153.91946 19812691518000 14.25968 153.92123 19812691519000 14.25969 153.92305 19812691520000 14.25969 153.92484 19812691521000 14.25968 153.92665 19812691522000 14.25970 153.92842 19812691523000 14.25970 153.93024 19812691524000 14.25969 153.93204 19812691525000 14.25970 153.93385 19812691526000 14.25969 153.93567 19812691527000 14.25969 153.93750 19812691528000 14.25969 153.93938 19812691529000 14.25969 153.94119 19812691530000 14.25970 153.94296 19812691531000 14.25969 153.94478 19812691532000 14.25968 153.94661 19812691533000 14.25969 153.94846 19812691534000 14.25970 153.95024 19812691535000 14.25969 153.95200 19812691536000 14.25969 153.95380 19812691537000 14.25970 153.95561 19812691538000 14.25971 153.95744 19812691539000 14.25971 153.95927 19812691540000 14.25972 153.96112 19812691541000 14.25973 153.96295 19812691542000 14.25972 153.96471 19812691543000 14.25972 153.96648 19812691544000 14.25973 153.96820 19812691545000 14.25973 153.97002 19812691546000 14.25973 153.97180 19812691547000 14.25975 153.97351 19812691548000 14.25975 153.97533 19812691549000 14.25975 153.97716 19812691550000 14.25975 153.97896 19812691551000 14.25972 153.98074 19812691552000 14.25974 153.98251 19812691553000 14.25974 153.98431 19812691554000 14.25974 153.98607 19812691555000 14.25973 153.98779 19812691556000 14.25972 153.98955 19812691557000 14.25973 153.99139 19812691558000 14.25973 153.99323 19812691559000 14.25972 153.99509 19812691600000 14.25973 153.99689 19812691601000 14.25972 153.99872 19812691602000 14.25973 154.00053 19812691603000 14.25973 154.00240 19812691604000 14.25975 154.00418 19812691605000 14.25972 154.00598 19812691606000 14.25972 154.00774 19812691607000 14.25972 154.00948 19812691608000 14.25972 154.01123 19812691609000 14.25971 154.01305 19812691610000 14.25972 154.01488 19812691612000 14.25976 154.01842 19812691612400 14.25976 154.01962 19812691613000 14.25975 154.02023 19812691614000 14.25977 154.02206 19812691614200 14.25976 154.02266 19812691615000 14.25975 154.02386 19812691616000 14.25975 154.02565 19812691617000 14.25975 154.02740 19812691617400 14.25975 154.02863 19812691618000 14.25975 154.02924 19812691619000 14.25975 154.03110 19812691620000 14.25975 154.03296 19812691621000 14.25975 154.03479 19812691622000 14.25976 154.03664 19812691623000 14.25976 154.03850 19812691623200 14.25977 154.03912 19812691624000 14.25976 154.04037 19812691625000 14.25976 154.04224 19812691626000 14.25978 154.04407 19812691627000 14.25977 154.04593 19812691628000 14.25977 154.04782 19812691629000 14.25979 154.04964 19812691630000 14.25977 154.05151 19812691631000 14.25977 154.05338 19812691632000 14.25978 154.05521 19812691633000 14.25979 154.05708 19812691634000 14.25979 154.05894 19812691635000 14.25978 154.06081 19812691636000 14.25978 154.06270 19812691637000 14.25978 154.06458 19812691638000 14.25978 154.06635 19812691639000 14.25978 154.06816 19812691640000 14.25979 154.07001 19812691641000 14.25978 154.07187 19812691642000 14.25976 154.07376 19812691642400 14.25977 154.07503 19812691643000 14.25976 154.07564 19812691644000 14.25977 154.07747 19812691645000 14.25977 154.07928 19812691646000 14.25977 154.08112 19812691647000 14.25977 154.08295 19812691648000 14.25976 154.08478 19812691649000 14.25975 154.08662 19812691650000 14.25973 154.08850 19812691651000 14.25971 154.09036 19812691652000 14.25968 154.09224 19812691653000 14.25967 154.09415 19812691654000 14.25966 154.09605 19812691655000 14.25964 154.09795 19812691656000 14.25965 154.09982 19812691657000 14.25962 154.10168 19812691657400 14.25962 154.10294 19812691658000 14.25961 154.10356 19812691659000 14.25960 154.10545 19812691700000 14.25960 154.10733 19812691701000 14.25960 154.10918 19812691702000 14.25958 154.11102 19812691702400 14.25957 154.11226 19812691703000 14.25957 154.11288 19812691704000 14.25956 154.11473 19812691705000 14.25954 154.11662 19812691706000 14.25952 154.11850 19812691707000 14.25952 154.12038 19812691707200 14.25950 154.12100 19812691708000 14.25949 154.12224 19812691709000 14.25949 154.12408 19812691710000 14.25948 154.12595 19812691711000 14.25948 154.12785 19812691712000 14.25946 154.12973 19812691713000 14.25945 154.13164 19812691713400 14.25944 154.13289 19812691714000 14.25944 154.13353 19812691715000 14.25944 154.13544 19812691716000 14.25943 154.13734 19812691717000 14.25943 154.13927 19812691718000 14.25940 154.14120 19812691719000 14.25939 154.14307 19812691719200 14.25938 154.14369 19812691720000 14.25938 154.14494 19812691721000 14.25937 154.14685 19812691721200 14.25937 154.14749 19812691722000 14.25937 154.14877 19812691722200 14.25937 154.14940 19812691723000 14.25937 154.15062 19812691723400 14.25936 154.15182 19812691724000 14.25938 154.15242 19812691725000 14.25937 154.15424 19812691726000 14.25938 154.15607 19812691726400 14.25938 154.15726 19812691727000 14.25937 154.15784 19812691728000 14.25937 154.15965 19812691729000 14.25938 154.16145 19812691730000 14.25938 154.16327 19812691731000 14.25940 154.16512 19812691732000 14.25940 154.16690 19812691732400 14.25939 154.16811 19812691733000 14.25938 154.16872 19812691734000 14.25938 154.17056 19812691735000 14.25938 154.17235 19812691736000 14.25937 154.17416 19812691737000 14.25937 154.17599 19812691738000 14.25938 154.17783 19812691739000 14.25937 154.17967 19812691739200 14.25937 154.18028 19812691740000 14.25938 154.18150 19812691741000 14.25938 154.18330 19812691742000 14.25938 154.18513 19812691742200 14.25938 154.18575 19812691743000 14.25938 154.18697 19812691744000 14.25938 154.18877 19812691744200 14.25938 154.18939 19812691745000 14.25939 154.19061 19812691746000 14.25938 154.19240 19812691747000 14.25938 154.19418 19812691748000 14.25939 154.19601 19812691749000 14.25938 154.19785 19812691750000 14.25939 154.19965 19812691751000 14.25939 154.20145 19812691752000 14.25940 154.20325 19812691752200 14.25941 154.20386 19812691753000 14.25940 154.20505 19812691754000 14.25941 154.20682 19812691755000 14.25942 154.20860 19812691756000 14.25942 154.21040 19812691757000 14.25943 154.21217 19812691757400 14.25943 154.21338 19812691758000 14.25943 154.21397 19812691759000 14.25944 154.21577 19812691800000 14.25945 154.21758 19812691801000 14.25946 154.21941 19812691802000 14.25946 154.22121 19812691803000 14.25947 154.22304 19812691803200 14.25945 154.22363 19812691803400 14.25945 154.22424 19812691804000 14.25946 154.22485 19812691805000 14.25946 154.22664 19812691806000 14.25946 154.22845 19812691807000 14.25948 154.23027 19812691807200 14.25948 154.23088 19812691808000 14.25949 154.23209 19812691809000 14.25950 154.23392 19812691810000 14.25952 154.23572 19812691811000 14.25953 154.23755 19812691812000 14.25955 154.23933 19812691813000 14.25957 154.24112 19812691814000 14.25959 154.24292 19812691815000 14.25960 154.24475 19812691816000 14.25962 154.24657 19812691817000 14.25963 154.24840 19812691818000 14.25964 154.25021 19812691818200 14.25965 154.25082 19812691819000 14.25965 154.25203 19812691820000 14.25966 154.25381 19812691821000 14.25966 154.25560 19812691822000 14.25967 154.25742 19812691822200 14.25967 154.25803 19812691823000 14.25968 154.25922 19812691824000 14.25969 154.26102 19812691825000 14.25972 154.26285 19812691826000 14.25974 154.26466 19812691826400 14.25976 154.26587 19812691827000 14.25976 154.26646 19812691828000 14.25977 154.26831 19812691828400 14.25978 154.26953 19812691829000 14.25979 154.27013 19812691829400 14.25979 154.27132 19812691830000 14.25980 154.27190 19812691831000 14.25981 154.27367 19812691831200 14.25981 154.27428 19812691832000 14.25982 154.27547 19812691832400 14.25983 154.27667 19812691833000 14.25983 154.27728 19812691833400 14.25983 154.27850 19812691834000 14.25983 154.27911 19812691835000 14.25984 154.28096 19812691835200 14.25985 154.28157 19812691836000 14.25986 154.28281 19812691836400 14.25985 154.28400 19812691837000 14.25986 154.28461 19812691838000 14.25987 154.28641 19812691839000 14.25988 154.28819 19812691840000 14.25988 154.29001 19812691841000 14.25988 154.29182 19812691841200 14.25989 154.29243 19812691842000 14.25990 154.29366 19812691843000 14.25991 154.29546 19812691844000 14.25991 154.29729 19812691845000 14.25995 154.29910 19812691846000 14.25995 154.30093 19812691846400 14.25995 154.30212 19812691847000 14.25996 154.30273 19812691848000 14.25998 154.30457 19812691848200 14.25998 154.30518 19812691849000 14.25999 154.30640 19812691850000 14.26001 154.30823 19812691851000 14.26001 154.31004 19812691852000 14.26001 154.31184 19812691853000 14.26020 154.31372 19812691854000 14.26041 154.31557 19812691855000 14.26060 154.31743 19812691856000 14.26079 154.31931 19812691856200 14.26086 154.31992 19812691857000 14.26099 154.32118 19812691857400 14.26110 154.32243 19812691858000 14.26117 154.32307 19812691858200 14.26124 154.32370 19812691859000 14.26137 154.32497 19812691900000 14.26157 154.32686 19812691901000 14.26175 154.32875 19812691901200 14.26181 154.32938 19812691902000 14.26193 154.33063 19812691903000 14.26212 154.33252 19812691904000 14.26198 154.33437 19812691905000 14.26111 154.33591 19812691905200 14.26069 154.33633 19812691906000 14.25973 154.33705 19812691907000 14.25830 154.33815 19812691908000 14.25690 154.33931 19812691909000 14.25548 154.34045 19812691910000 14.25407 154.34160 19812691911000 14.25265 154.34274 19812691912000 14.25124 154.34389 19812691912200 14.25078 154.34428 19812691913000 14.24983 154.34505 19812691914000 14.24840 154.34618 19812691915000 14.24699 154.34732 19812691916000 14.24559 154.34845 19812691917000 14.24422 154.34958 19812691917200 14.24375 154.34995 19812691918000 14.24282 154.35069 19812691919000 14.24144 154.35182 19812691920000 14.24002 154.35295 19812691921000 14.23864 154.35408 19812691921200 14.23817 154.35445 19812691922000 14.23725 154.35522 19812691923000 14.23584 154.35635 19812691924000 14.23444 154.35748 19812691925000 14.23308 154.35863 19812691926000 14.23168 154.35974 19812691926400 14.23076 154.36050 19812691927000 14.23030 154.36089 19812691927200 14.22983 154.36127 19812691928000 14.22890 154.36201 19812691929000 14.22750 154.36314 19812691930000 14.22610 154.36429 19812691931000 14.22470 154.36543 19812691931200 14.22424 154.36581 19812691932000 14.22330 154.36658 19812691932400 14.22238 154.36732 19812691933000 14.22192 154.36771 19812691934000 14.22053 154.36884 19812691935000 14.21914 154.36996 19812691936000 14.21776 154.37108 19812691937000 14.21639 154.37219 19812691938000 14.21499 154.37329 19812691939000 14.21361 154.37442 19812691940000 14.21222 154.37555 19812691941000 14.21085 154.37669 19812691942000 14.20944 154.37782 19812691942200 14.20898 154.37822 19812691943000 14.20803 154.37895 19812691944000 14.20665 154.38008 19812691945000 14.20525 154.38121 19812691946000 14.20384 154.38232 19812691946400 14.20290 154.38309 19812691947000 14.20244 154.38348 19812691948000 14.20104 154.38461 19812691948400 14.20010 154.38538 19812691949000 14.19963 154.38576 19812691950000 14.19824 154.38689 19812691951000 14.19686 154.38802 19812691951200 14.19639 154.38837 19812691952000 14.19547 154.38911 19812691953000 14.19408 154.39024 19812691953200 14.19362 154.39063 19812691954000 14.19270 154.39137 19812691955000 14.19132 154.39252 19812691955200 14.19085 154.39287 19812691956000 14.18990 154.39362 19812691957000 14.18854 154.39473 19812691958000 14.18717 154.39583 19812691958400 14.18626 154.39656 19812691959000 14.18579 154.39693 19812692000000 14.18443 154.39804 19812692000200 14.18396 154.39841 19812692001000 14.18305 154.39915 19812692001400 14.18211 154.39989 19812692002000 14.18165 154.40025 19812692003000 14.18026 154.40138 19812692004000 14.17890 154.40250 19812692004200 14.17843 154.40285 19812692005000 14.17753 154.40361 19812692006000 14.17617 154.40472 19812692007000 14.17479 154.40581 19812692007400 14.17389 154.40657 19812692008000 14.17343 154.40694 19812692009000 14.17204 154.40804 19812692009200 14.17158 154.40842 19812692010000 14.17067 154.40915 19812692011000 14.16929 154.41026 19812692011400 14.16836 154.41100 19812692012000 14.16790 154.41138 19812692013000 14.16651 154.41248 19812692014000 14.16511 154.41360 19812692015000 14.16373 154.41470 19812692015400 14.16280 154.41545 19812692016000 14.16235 154.41583 19812692017000 14.16096 154.41692 19812692018000 14.15958 154.41801 19812692019000 14.15821 154.41908 19812692020000 14.15687 154.42020 19812692021000 14.15550 154.42128 19812692022000 14.15413 154.42239 19812692023000 14.15276 154.42351 19812692024000 14.15139 154.42462 19812692025000 14.15003 154.42574 19812692026000 14.14866 154.42682 19812692026400 14.14774 154.42757 19812692027000 14.14728 154.42793 19812692028000 14.14590 154.42906 19812692028200 14.14543 154.42943 19812692029000 14.14451 154.43018 19812692030000 14.14314 154.43127 19812692030400 14.14221 154.43199 19812692031000 14.14175 154.43234 19812692032000 14.14035 154.43347 19812692032200 14.13990 154.43384 19812692033000 14.13898 154.43459 19812692034000 14.13760 154.43570 19812692035000 14.13622 154.43681 19812692036000 14.13486 154.43793 19812692037000 14.13349 154.43903 19812692038000 14.13212 154.44016 19812692039000 14.13072 154.44135 19812692040000 14.12930 154.44254 19812692041000 14.12789 154.44379 19812692042000 14.12646 154.44502 19812692043000 14.12502 154.44627 19812692044000 14.12360 154.44753 19812692044200 14.12312 154.44792 19812692045000 14.12217 154.44875 19812692046000 14.12075 154.44997 19812692047000 14.11935 154.45119 19812692048000 14.11794 154.45238 19812692049000 14.11655 154.45361 19812692050000 14.11513 154.45483 19812692051000 14.11372 154.45605 19812692052000 14.11232 154.45729 19812692053000 14.11090 154.45850 19812692053200 14.11043 154.45889 19812692054000 14.10948 154.45970 19812692055000 14.10809 154.46094 19812692056000 14.10669 154.46213 19812692057000 14.10530 154.46333 19812692057200 14.10485 154.46375 19812692058000 14.10393 154.46455 19812692059000 14.10253 154.46577 19812692059400 14.10158 154.46658 19812692100000 14.10111 154.46698 19812692101000 14.09970 154.46820 19812692102000 14.09830 154.46942 19812692102200 14.09784 154.46983 19812692103000 14.09688 154.47063 19812692104000 14.09548 154.47186 19812692105000 14.09405 154.47308 19812692106000 14.09267 154.47430 19812692106400 14.09173 154.47510 19812692107000 14.09127 154.47551 19812692108000 14.08989 154.47675 19812692108200 14.08943 154.47717 19812692109000 14.08852 154.47798 19812692110000 14.08715 154.47923 19812692111000 14.08579 154.48044 19812692112000 14.08444 154.48167 19812692113000 14.08308 154.48289 19812692114000 14.08169 154.48413 19812692114200 14.08123 154.48454 19812692115000 14.08030 154.48537 19812692115400 14.07938 154.48621 19812692116000 14.07891 154.48662 19812692117000 14.07750 154.48788 19812692118000 14.07610 154.48915 19812692119000 14.07469 154.49039 19812692119200 14.07422 154.49078 19812692120000 14.07329 154.49162 19812692120400 14.07237 154.49243 19812692121000 14.07191 154.49284 19812692121400 14.07099 154.49367 19812692122000 14.07052 154.49406 19812692123000 14.06914 154.49529 19812692123200 14.06867 154.49570 19812692124000 14.06773 154.49652 19812692125000 14.06633 154.49776 19812692126000 14.06492 154.49899 19812692126400 14.06400 154.49982 19812692127000 14.06353 154.50023 19812692128000 14.06213 154.50146 19812692128200 14.06167 154.50188 19812692128400 14.06120 154.50227 19812692129000 14.06075 154.50270 19812692129400 14.05982 154.50352 19812692130000 14.05936 154.50394 19812692130400 14.05844 154.50478 19812692131000 14.05797 154.50519 19812692132000 14.05656 154.50642 19812692133000 14.05512 154.50764 19812692134000 14.05364 154.50877 19812692134400 14.05269 154.50957 19812692135000 14.05228 154.51003 19812692135200 14.05185 154.51048 19812692136000 14.05096 154.51135 19812692137000 14.04969 154.51270 19812692138000 14.04840 154.51398 19812692139000 14.04710 154.51526 19812692140000 14.04579 154.51656 19812692141000 14.04448 154.51785 19812692141400 14.04360 154.51871 19812692142000 14.04318 154.51915 19812692143000 14.04186 154.52045 19812692144000 14.04055 154.52177 19812692144400 14.03966 154.52266 19812692145000 14.03922 154.52310 19812692146000 14.03792 154.52438 19812692146200 14.03748 154.52483 19812692147000 14.03662 154.52570 19812692147200 14.03618 154.52612 19812692148000 14.03530 154.52699 19812692149000 14.03399 154.52831 19812692150000 14.03268 154.52962 19812692150200 14.03225 154.53004 19812692151000 14.03140 154.53091 19812692152000 14.03007 154.53223 19812692152200 14.02964 154.53265 19812692153000 14.02877 154.53355 19812692153400 14.02793 154.53444 19812692154000 14.02750 154.53488 19812692155000 14.02622 154.53619 19812692155400 14.02536 154.53706 19812692156000 14.02492 154.53751 19812692157000 14.02362 154.53880 19812692157400 14.02277 154.53970 19812692158000 14.02233 154.54015 19812692158400 14.02146 154.54103 19812692159000 14.02102 154.54147 19812692200000 14.01973 154.54280 19812692201000 14.01843 154.54411 19812692201200 14.01799 154.54456 19812692202000 14.01713 154.54543 19812692203000 14.01587 154.54675 19812692203200 14.01544 154.54720 19812692204000 14.01459 154.54807 19812692205000 14.01331 154.54938 19812692206000 14.01201 154.55069 19812692206200 14.01159 154.55115 19812692207000 14.01073 154.55202 19812692208000 14.00943 154.55333 19812692209000 14.00818 154.55464 19812692209200 14.00775 154.55507 19812692210000 14.00692 154.55595 19812692211000 14.00564 154.55727 19812692212000 14.00433 154.55858 19812692213000 14.00306 154.55991 19812692214000 14.00177 154.56122 19812692215000 14.00048 154.56255 19812692216000 13.99919 154.56386 19812692217000 13.99792 154.56517 19812692218000 13.99662 154.56645 19812692219000 13.99536 154.56775 19812692220000 13.99408 154.56905 19812692221000 13.99279 154.57034 19812692222000 13.99149 154.57167 19812692223000 13.99022 154.57297 19812692224000 13.98895 154.57428 19812692225000 13.98765 154.57556 19812692226000 13.98639 154.57687 19812692227000 13.98515 154.57819 19812692228000 13.98386 154.57950 19812692229000 13.98257 154.58083 19812692230000 13.98131 154.58214 19812692231000 13.98000 154.58344 19812692232000 13.97873 154.58476 19812692233000 13.97747 154.58606 19812692234000 13.97619 154.58736 19812692235000 13.97492 154.58865 19812692236000 13.97364 154.58997 19812692237000 13.97235 154.59125 19812692238000 13.97107 154.59254 19812692239000 13.96981 154.59386 19812692240000 13.96852 154.59517 19812692241000 13.96725 154.59648 19812692241400 13.96640 154.59734 19812692242000 13.96597 154.59778 19812692243000 13.96469 154.59908 19812692244000 13.96342 154.60039 19812692245000 13.96214 154.60168 19812692246000 13.96088 154.60298 19812692247000 13.95959 154.60426 19812692248000 13.95828 154.60551 19812692249000 13.95699 154.60680 19812692250000 13.95571 154.60806 19812692251000 13.95442 154.60934 19812692252000 13.95313 154.61061 19812692253000 13.95186 154.61189 19812692254000 13.95056 154.61314 19812692255000 13.94927 154.61443 19812692256000 13.94798 154.61571 19812692257000 13.94671 154.61697 19812692258000 13.94544 154.61823 19812692259000 13.94417 154.61948 19812692300000 13.94289 154.62074 19812692301000 13.94145 154.62181 19812692302000 13.94000 154.62288 19812692302200 13.93952 154.62325 19812692303000 13.93854 154.62396 19812692304000 13.93709 154.62506 19812692305000 13.93562 154.62617 19812692306000 13.93416 154.62727 19812692307000 13.93270 154.62837 19812692307400 13.93175 154.62910 19812692308000 13.93127 154.62946 19812692309000 13.92983 154.63052 19812692310000 13.92839 154.63161 19812692311000 13.92698 154.63268 19812692312000 13.92555 154.63374 19812692312400 13.92460 154.63445 19812692313000 13.92412 154.63481 19812692314000 13.92270 154.63588 19812692315000 13.92126 154.63696 19812692316000 13.91981 154.63803 19812692317000 13.91837 154.63913 19812692318000 13.91690 154.64021 19812692319000 13.91547 154.64133 19812692320000 13.91400 154.64241 19812692321000 13.91257 154.64349 19812692322000 13.91112 154.64461 19812692322400 13.91016 154.64532 19812692323000 13.90969 154.64568 19812692324000 13.90824 154.64679 19812692325000 13.90677 154.64787 19812692326000 13.90533 154.64899 19812692327000 13.90388 154.65009 19812692328000 13.90243 154.65121 19812692329000 13.90097 154.65231 19812692330000 13.89956 154.65343 19812692331000 13.89811 154.65454 19812692332000 13.89666 154.65565 19812692333000 13.89522 154.65675 19812692334000 13.89378 154.65787 19812692335000 13.89233 154.65895 19812692336000 13.89088 154.66003 19812692337000 13.88948 154.66121 19812692338000 13.88808 154.66241 19812692339000 13.88667 154.66359 19812692340000 13.88528 154.66478 19812692341000 13.88389 154.66595 19812692342000 13.88248 154.66711 19812692343000 13.88110 154.66827 19812692344000 13.87970 154.66945 19812692345000 13.87830 154.67061 19812692346000 13.87690 154.67180 19812692347000 13.87551 154.67300 19812692348000 13.87410 154.67418 19812692349000 13.87270 154.67537 19812692350000 13.87129 154.67657 19812692351000 13.86989 154.67776 19812692352000 13.86848 154.67892 19812692353000 13.86709 154.68010 19812692354000 13.86570 154.68127 19812692355000 13.86430 154.68246 19812692356000 13.86289 154.68365 19812692357000 13.86148 154.68481 19812692358000 13.86010 154.68600 19812692359000 13.85869 154.68716 19812700000000 13.85730 154.68832 19812700001000 13.85591 154.68950 19812700002000 13.85451 154.69067 19812700003000 13.85310 154.69182 19812700004000 13.85168 154.69293 19812700005000 13.85024 154.69406 19812700006000 13.84884 154.69518 19812700007000 13.84740 154.69630 19812700008000 13.84596 154.69742 19812700009000 13.84454 154.69853 19812700010000 13.84312 154.69965 19812700011000 13.84168 154.70074 19812700012000 13.84027 154.70186 19812700012400 13.83933 154.70259 19812700013000 13.83886 154.70296 19812700014000 13.83745 154.70406 19812700015000 13.83603 154.70518 19812700016000 13.83461 154.70630 19812700017000 13.83316 154.70740 19812700017400 13.83221 154.70813 19812700018000 13.83172 154.70848 19812700019000 13.83028 154.70956 19812700020000 13.82884 154.71063 19812700021000 13.82739 154.71172 19812700022000 13.82593 154.71281 19812700023000 13.82445 154.71393 19812700024000 13.82298 154.71503 19812700025000 13.82152 154.71613 19812700026000 13.82007 154.71722 19812700027000 13.81864 154.71831 19812700028000 13.81720 154.71938 19812700029000 13.81578 154.72044 19812700030000 13.81436 154.72153 19812700031000 13.81292 154.72263 19812700032000 13.81149 154.72368 19812700032400 13.81053 154.72440 19812700033000 13.81005 154.72478 19812700034000 13.80861 154.72586 19812700035000 13.80718 154.72696 19812700036000 13.80572 154.72806 19812700037000 13.80425 154.72913 19812700038000 13.80281 154.73024 19812700039000 13.80136 154.73132 19812700040000 13.79991 154.73244 19812700041000 13.79847 154.73352 19812700042000 13.79705 154.73460 19812700043000 13.79562 154.73569 19812700044000 13.79420 154.73679 19812700045000 13.79270 154.73793 19812700046000 13.79122 154.73911 19812700047000 13.78975 154.74026 19812700047400 13.78877 154.74107 19812700048000 13.78826 154.74146 19812700049000 13.78676 154.74263 19812700050000 13.78527 154.74382 19812700051000 13.78379 154.74500 19812700052000 13.78231 154.74615 19812700053000 13.78085 154.74733 19812700054000 13.77936 154.74849 19812700055000 13.77787 154.74966 19812700056000 13.77637 154.75082 19812700057000 13.77488 154.75200 19812700057400 13.77391 154.75279 19812700058000 13.77341 154.75317 19812700059000 13.77193 154.75433 19812700100000 13.77044 154.75552 19812700101000 13.76895 154.75668 19812700102000 13.76746 154.75787 19812700103000 13.76597 154.75905 19812700104000 13.76447 154.76024 19812700105000 13.76296 154.76141 19812700106000 13.76145 154.76260 19812700107000 13.75996 154.76379 19812700108000 13.75847 154.76495 19812700108200 13.75797 154.76535 19812700109000 13.75700 154.76614 19812700110000 13.75551 154.76733 19812700111000 13.75402 154.76852 19812700111400 13.75303 154.76932 19812700112000 13.75253 154.76971 19812700113000 13.75105 154.77089 19812700114000 13.74957 154.77206 19812700115000 13.74809 154.77325 19812700116000 13.74661 154.77441 19812700117000 13.74512 154.77559 19812700118000 13.74362 154.77676 19812700119000 13.74213 154.77797 19812700120000 13.74062 154.77917 19812700121000 13.73909 154.78041 19812700121400 13.73809 154.78123 19812700122000 13.73758 154.78165 19812700123000 13.73606 154.78288 19812700123400 13.73504 154.78371 19812700124000 13.73453 154.78412 19812700125000 13.73302 154.78532 19812700126000 13.73154 154.78654 19812700127000 13.73005 154.78777 19812700127400 13.72905 154.78860 19812700128000 13.72854 154.78902 19812700129000 13.72705 154.79025 19812700130000 13.72554 154.79150 19812700131000 13.72406 154.79277 19812700132000 13.72257 154.79401 19812700133000 13.72110 154.79526 19812700134000 13.71962 154.79649 19812700135000 13.71815 154.79773 19812700136000 13.71667 154.79898 19812700137000 13.71517 154.80026 19812700138000 13.71368 154.80153 19812700139000 13.71219 154.80280 19812700140000 13.71071 154.80403 19812700141000 13.70924 154.80527 19812700142000 13.70776 154.80652 19812700143000 13.70624 154.80779 19812700144000 13.70474 154.80905 19812700145000 13.70325 154.81030 19812700146000 13.70178 154.81155 19812700147000 13.70030 154.81277 19812700148000 13.69884 154.81400 19812700149000 13.69737 154.81525 19812700150000 13.69588 154.81650 19812700151000 13.69439 154.81775 19812700152000 13.69290 154.81902 19812700152200 13.69240 154.81943 19812700153000 13.69140 154.82024 19812700154000 13.68991 154.82150 19812700155000 13.68840 154.82278 19812700156000 13.68688 154.82404 19812700157000 13.68537 154.82532 19812700158000 13.68387 154.82655 19812700158200 13.68337 154.82697 19812700159000 13.68238 154.82782 19812700200000 13.68089 154.82906 19812700201000 13.67940 154.83034 19812700202000 13.67792 154.83157 19812700202400 13.67694 154.83241 19812700203000 13.67644 154.83282 19812700204000 13.67492 154.83409 19812700205000 13.67343 154.83536 19812700206000 13.67194 154.83665 19812700207000 13.67043 154.83791 19812700207400 13.66942 154.83875 19812700208000 13.66893 154.83917 19812700209000 13.66742 154.84042 19812700210000 13.66590 154.84169 19812700211000 13.66440 154.84293 19812700212000 13.66289 154.84419 19812700213000 13.66137 154.84544 19812700214000 13.65985 154.84669 19812700215000 13.65834 154.84798 19812700216000 13.65683 154.84924 19812700217000 13.65534 154.85049 19812700217400 13.65435 154.85133 19812700218000 13.65386 154.85175 19812700219000 13.65237 154.85301 19812700220000 13.65088 154.85425 19812700221000 13.64937 154.85550 19812700222000 13.64787 154.85677 19812700222400 13.64687 154.85760 19812700223000 13.64637 154.85803 19812700224000 13.64486 154.85931 19812700225000 13.64335 154.86057 19812700226000 13.64185 154.86185 19812700227000 13.64032 154.86308 19812700228000 13.63879 154.86436 19812700229000 13.63726 154.86566 19812700230000 13.63577 154.86694 19812700231000 13.63423 154.86823 19812700232000 13.63270 154.86949 19812700232400 13.63168 154.87035 19812700233000 13.63117 154.87077 19812700234000 13.62965 154.87206 19812700235000 13.62814 154.87332 19812700236000 13.62661 154.87459 19812700237000 13.62511 154.87587 19812700238000 13.62358 154.87715 19812700239000 13.62208 154.87846 19812700240000 13.62052 154.87973 19812700241000 13.61900 154.88100 19812700242000 13.61748 154.88229 19812700242400 13.61646 154.88313 19812700243000 13.61595 154.88354 19812700244000 13.61441 154.88483 19812700245000 13.61288 154.88609 19812700246000 13.61135 154.88734 19812700247000 13.60982 154.88863 19812700248000 13.60830 154.88989 19812700249000 13.60680 154.89117 19812700250000 13.60529 154.89246 19812700251000 13.60378 154.89372 19812700252000 13.60228 154.89497 19812700253000 13.60077 154.89622 19812700254000 13.59927 154.89748 19812700255000 13.59775 154.89874 19812700256000 13.59623 154.90002 19812700257000 13.59470 154.90131 19812700258000 13.59319 154.90257 19812700259000 13.59167 154.90385 19812700300000 13.59015 154.90515 19812700301000 13.58863 154.90642 19812700302000 13.58711 154.90768 19812700303000 13.58559 154.90895 19812700304000 13.58408 154.91022 19812700305000 13.58255 154.91151 19812700306000 13.58102 154.91278 19812700307000 13.57950 154.91405 19812700308000 13.57798 154.91531 19812700309000 13.57647 154.91660 19812700310000 13.57494 154.91785 19812700311000 13.57343 154.91911 19812700312000 13.57191 154.92038 19812700313000 13.57038 154.92165 19812700314000 13.56887 154.92293 19812700315000 13.56733 154.92421 19812700316000 13.56580 154.92548 19812700317000 13.56427 154.92677 19812700318000 13.56274 154.92805 19812700319000 13.56121 154.92934 19812700320000 13.55969 154.93060 19812700321000 13.55812 154.93182 19812700322000 13.55654 154.93304 19812700323000 13.55496 154.93425 19812700324000 13.55339 154.93544 19812700325000 13.55182 154.93668 19812700326000 13.55025 154.93787 19812700327000 13.54869 154.93904 19812700328000 13.54712 154.94026 19812700329000 13.54554 154.94144 19812700330000 13.54398 154.94266 19812700331000 13.54243 154.94383 19812700332000 13.54087 154.94502 19812700333000 13.53930 154.94623 19812700334000 13.53772 154.94742 19812700335000 13.53614 154.94862 19812700336000 13.53456 154.94981 19812700337000 13.53299 154.95102 19812700338000 13.53143 154.95219 19812700339000 13.52987 154.95338 19812700340000 13.52829 154.95457 19812700341000 13.52671 154.95580 19812700341400 13.52565 154.95657 19812700342000 13.52513 154.95699 19812700343000 13.52357 154.95821 19812700344000 13.52198 154.95941 19812700345000 13.52040 154.96063 19812700346000 13.51885 154.96184 19812700347000 13.51727 154.96301 19812700348000 13.51570 154.96420 19812700349000 13.51412 154.96542 19812700350000 13.51257 154.96661 19812700351000 13.51099 154.96780 19812700352000 13.50944 154.96899 19812700353000 13.50789 154.97020 19812700354000 13.50633 154.97139 19812700355000 13.50475 154.97260 19812700355400 13.50370 154.97340 19812700356000 13.50318 154.97382 19812700357000 13.50159 154.97501 19812700358000 13.50003 154.97623 19812700359000 13.49847 154.97742 19812700400000 13.49691 154.97861 19812700400400 13.49585 154.97942 19812700401000 13.49533 154.97981 19812700402000 13.49376 154.98100 19812700403000 13.49219 154.98222 19812700404000 13.49063 154.98344 19812700405000 13.48907 154.98466 19812700406000 13.48749 154.98587 19812700407000 13.48593 154.98708 19812700408000 13.48434 154.98828 19812700409000 13.48275 154.98950 19812700410000 13.48115 154.99071 19812700411000 13.47957 154.99193 19812700412000 13.47802 154.99315 19812700413000 13.47643 154.99434 19812700414000 13.47486 154.99554 19812700414200 13.47433 154.99596 19812700415000 13.47343 154.99689 19812700416000 13.47291 154.99863 19812700417000 13.47294 155.00046 19812700418000 13.47312 155.00230 19812700419000 13.47323 155.00414 19812700420000 13.47333 155.00604 19812700421000 13.47343 155.00792 19812700422000 13.47354 155.00981 19812700423000 13.47355 155.01172 19812700424000 13.47359 155.01363 19812700425000 13.47365 155.01553 19812700426000 13.47367 155.01749 19812700427000 13.47373 155.01936 19812700428000 13.47376 155.02126 19812700429000 13.47381 155.02315 19812700430000 13.47382 155.02504 19812700431000 13.47387 155.02695 19812700432000 13.47390 155.02882 19812700433000 13.47394 155.03069 19812700434000 13.47396 155.03255 19812700435000 13.47400 155.03442 19812700436000 13.47403 155.03630 19812700437000 13.47405 155.03815 19812700438000 13.47409 155.04004 19812700439000 13.47412 155.04192 19812700440000 13.47415 155.04376 19812700441000 13.47419 155.04559 19812700442000 13.47420 155.04745 19812700443000 13.47425 155.04930 19812700444000 13.47428 155.05115 19812700445000 13.47432 155.05301 19812700446000 13.47434 155.05489 19812700447000 13.47438 155.05676 19812700448000 13.47442 155.05867 19812700449000 13.47445 155.06058 19812700450000 13.47448 155.06245 19812700451000 13.47451 155.06432 19812700452000 13.47454 155.06622 19812700453000 13.47458 155.06807 19812700454000 13.47462 155.06992 19812700455000 13.47464 155.07178 19812700456000 13.47468 155.07359 19812700457000 13.47472 155.07542 19812700458000 13.47476 155.07729 19812700459000 13.47479 155.07916 19812700500000 13.47483 155.08104 19812700501000 13.47487 155.08292 19812700502000 13.47490 155.08478 19812700503000 13.47494 155.08665 19812700504000 13.47497 155.08852 19812700505000 13.47492 155.09045 19812700506000 13.47486 155.09241 19812700507000 13.47482 155.09438 19812700508000 13.47476 155.09631 19812700509000 13.47471 155.09824 19812700509200 13.47468 155.09888 19812700510000 13.47465 155.10019 19812700511000 13.47460 155.10213 19812700512000 13.47456 155.10406 19812700513000 13.47452 155.10599 19812700514000 13.47444 155.10788 19812700515000 13.47440 155.10979 19812700516000 13.47435 155.11171 19812700517000 13.47429 155.11365 19812700518000 13.47424 155.11559 19812700519000 13.47420 155.11757 19812700520000 13.47416 155.11951 19812700521000 13.47411 155.12144 19812700522000 13.47405 155.12337 19812700523000 13.47398 155.12531 19812700524000 13.47393 155.12726 19812700525000 13.47388 155.12921 19812700526000 13.47385 155.13116 19812700527000 13.47380 155.13313 19812700528000 13.47375 155.13507 19812700529000 13.47370 155.13702 19812700530000 13.47365 155.13898 19812700531000 13.47360 155.14093 19812700532000 13.47353 155.14288 19812700533000 13.47349 155.14482 19812700534000 13.47343 155.14673 19812700535000 13.47337 155.14864 19812700536000 13.47333 155.15053 19812700537000 13.47327 155.15244 19812700538000 13.47323 155.15433 19812700539000 13.47317 155.15620 19812700540000 13.47314 155.15810 19812700541000 13.47317 155.15997 19812700542000 13.47319 155.16187 19812700543000 13.47320 155.16379 19812700544000 13.47321 155.16570 19812700544200 13.47322 155.16634 19812700545000 13.47324 155.16760 19812700546000 13.47325 155.16949 19812700547000 13.47327 155.17143 19812700548000 13.47329 155.17337 19812700549000 13.47331 155.17532 19812700550000 13.47332 155.17725 19812700550400 13.47333 155.17851 19812700551000 13.47335 155.17915 19812700552000 13.47336 155.18105 19812700553000 13.47336 155.18297 19812700554000 13.47339 155.18484 19812700555000 13.47343 155.18677 19812700556000 13.47343 155.18871 19812700557000 13.47346 155.19064 19812700558000 13.47348 155.19258 19812700559000 13.47349 155.19452 19812700600000 13.47350 155.19646 19812700601000 13.47352 155.19835 19812700602000 13.47355 155.20027 19812700603000 13.47357 155.20216 19812700604000 13.47358 155.20412 19812700605000 13.47363 155.20609 19812700606000 13.47364 155.20798 19812700607000 13.47365 155.20985 19812700608000 13.47367 155.21176 19812700609000 13.47370 155.21368 19812700610000 13.47375 155.21564 19812700611000 13.47375 155.21759 19812700612000 13.47377 155.21954 19812700613000 13.47378 155.22145 19812700614000 13.47380 155.22337 19812700615000 13.47384 155.22533 19812700616000 13.47386 155.22726 19812700617000 13.47388 155.22917 19812700618000 13.47389 155.23108 19812700619000 13.47392 155.23303 19812700620000 13.47393 155.23499 19812700621000 13.47396 155.23692 19812700622000 13.47399 155.23885 19812700623000 13.47402 155.24081 19812700624000 13.47404 155.24275 19812700625000 13.47405 155.24467 19812700626000 13.47408 155.24661 19812700627000 13.47410 155.24857 19812700628000 13.47412 155.25052 19812700629000 13.47415 155.25249 19812700630000 13.47417 155.25443 19812700631000 13.47419 155.25633 19812700632000 13.47422 155.25829 19812700633000 13.47423 155.26022 19812700634000 13.47425 155.26213 19812700635000 13.47425 155.26408 19812700636000 13.47426 155.26604 19812700637000 13.47434 155.26788 19812700638000 13.47438 155.26971 19812700639000 13.47444 155.27153 19812700640000 13.47448 155.27336 19812700641000 13.47454 155.27519 19812700642000 13.47460 155.27699 19812700643000 13.47465 155.27879 19812700644000 13.47472 155.28056 19812700645000 13.47477 155.28239 19812700646000 13.47482 155.28413 19812700647000 13.47489 155.28592 19812700648000 13.47494 155.28767 19812700649000 13.47498 155.28946 19812700650000 13.47503 155.29126 19812700651000 13.47509 155.29305 19812700652000 13.47515 155.29483 19812700653000 13.47521 155.29659 19812700654000 13.47526 155.29839 19812700655000 13.47530 155.30020 19812700656000 13.47536 155.30199 19812700657000 13.47540 155.30374 19812700658000 13.47546 155.30551 19812700659000 13.47553 155.30731 19812700700000 13.47558 155.30910 19812700701000 13.47561 155.31084 19812700702000 13.47566 155.31248 19812700703000 13.47572 155.31419 19812700704000 13.47576 155.31589 19812700705000 13.47581 155.31760 19812700706000 13.47587 155.31932 19812700707000 13.47593 155.32101 19812700708000 13.47598 155.32275 19812700709000 13.47604 155.32449 19812700710000 13.47611 155.32629 19812700711000 13.47615 155.32805 19812700712000 13.47623 155.32977 19812700713000 13.47627 155.33150 19812700714000 13.47633 155.33324 19812700715000 13.47637 155.33495 19812700716000 13.47643 155.33664 19812700717000 13.47650 155.33839 19812700718000 13.47658 155.34015 19812700719000 13.47663 155.34192 19812700720000 13.47668 155.34364 19812700721000 13.47674 155.34541 19812700722000 13.47682 155.34717 19812700723000 13.47688 155.34892 19812700724000 13.47692 155.35069 19812700725000 13.47697 155.35245 19812700726000 13.47705 155.35419 19812700727000 13.47712 155.35594 19812700728000 13.47717 155.35771 19812700729000 13.47724 155.35947 19812700730000 13.47729 155.36122 19812700731000 13.47738 155.36298 19812700732000 13.47743 155.36470 19812700733000 13.47748 155.36646 19812700734000 13.47756 155.36823 19812700735000 13.47766 155.37003 19812700736000 13.47770 155.37180 19812700737000 13.47778 155.37363 19812700738000 13.47786 155.37544 19812700739000 13.47792 155.37723 19812700740000 13.47798 155.37900 19812700741000 13.47804 155.38078 19812700742000 13.47812 155.38257 19812700743000 13.47820 155.38437 19812700744000 13.47826 155.38618 19812700745000 13.47832 155.38792 19812700746000 13.47840 155.38966 19812700747000 13.47848 155.39143 19812700748000 13.47856 155.39320 19812700749000 13.47862 155.39500 19812700750000 13.47867 155.39677 19812700751000 13.47873 155.39853 19812700752000 13.47880 155.40033 19812700753000 13.47887 155.40216 19812700754000 13.47892 155.40398 19812700755000 13.47899 155.40581 19812700756000 13.47906 155.40764 19812700757000 13.47912 155.40947 19812700758000 13.47917 155.41130 19812700759000 13.47925 155.41312 19812700800000 13.47932 155.41489 19812700801000 13.47937 155.41666 19812700802000 13.47942 155.41847 19812700803000 13.47948 155.42027 19812700804000 13.47952 155.42207 19812700805000 13.47958 155.42389 19812700806000 13.47963 155.42567 19812700807000 13.47966 155.42747 19812700808000 13.47973 155.42931 19812700809000 13.47980 155.43115 19812700810000 13.47986 155.43298 19812700811000 13.47992 155.43478 19812700812000 13.47994 155.43661 19812700813000 13.47999 155.43845 19812700814000 13.48005 155.44029 19812700815000 13.48010 155.44209 19812700816000 13.48014 155.44386 19812700817000 13.48019 155.44566 19812700818000 13.48022 155.44743 19812700819000 13.48028 155.44926 19812700820000 13.48034 155.45110 19812700821000 13.48032 155.45288 19812700822000 13.48030 155.45467 19812700823000 13.48029 155.45647 19812700824000 13.48027 155.45831 19812700825000 13.48026 155.46011 19812700826000 13.48023 155.46198 19812700827000 13.48023 155.46384 19812700828000 13.48019 155.46568 19812700829000 13.48018 155.46753 19812700830000 13.48014 155.46936 19812700831000 13.48014 155.47118 19812700832000 13.48011 155.47301 19812700833000 13.48010 155.47485 19812700834000 13.48010 155.47673 19812700835000 13.48010 155.47859 19812700836000 13.48009 155.48045 19812700837000 13.48008 155.48228 19812700838000 13.48004 155.48412 19812700839000 13.48000 155.48595 19812700840000 13.47994 155.48779 19812700841000 13.47992 155.48962 19812700842000 13.47986 155.49147 19812700843000 13.47980 155.49329 19812700844000 13.47975 155.49512 19812700845000 13.47972 155.49693 19812700846000 13.47968 155.49876 19812700847000 13.47964 155.50060 19812700848000 13.47960 155.50243 19812700849000 13.47954 155.50427 19812700850000 13.47949 155.50615 19812700851000 13.47946 155.50803 19812700852000 13.47944 155.50990 19812700853000 13.47940 155.51176 19812700854000 13.47938 155.51363 19812700855000 13.47933 155.51547 19812700856000 13.47930 155.51733 19812700857000 13.47927 155.51921 19812700858000 13.47923 155.52109 19812700859000 13.47921 155.52293 19812700900000 13.47916 155.52477 19812700901000 13.47913 155.52666 19812700902000 13.47909 155.52850 19812700903000 13.47903 155.53036 19812700904000 13.47901 155.53224 19812700905000 13.47899 155.53410 19812700906000 13.47896 155.53593 19812700907000 13.47891 155.53780 19812700908000 13.47888 155.53966 19812700909000 13.47883 155.54152 19812700910000 13.47878 155.54340 19812700911000 13.47885 155.54520 19812700912000 13.47892 155.54698 19812700913000 13.47900 155.54877 19812700914000 13.47890 155.55022 19812700915000 13.47900 155.55151 19812700916000 13.47905 155.55283 19812700917000 13.47905 155.55412 19812700918000 13.47911 155.55547 19812700919000 13.47913 155.55681 19812700920000 13.47918 155.55817 19812700921000 13.47924 155.55954 19812700922000 13.47928 155.56091 19812700923000 13.47934 155.56226 19812700924000 13.47937 155.56355 19812700925000 13.47942 155.56490 19812700926000 13.47949 155.56625 19812700927000 13.47955 155.56760 19812700928000 13.47962 155.56894 19812700929000 13.47970 155.57027 19812700930000 13.47973 155.57162 19812700931000 13.47979 155.57294 19812700932000 13.47986 155.57428 19812700933000 13.47993 155.57590 19812700934000 13.47999 155.57771 19812700935000 13.48007 155.57956 19812700936000 13.48015 155.58141 19812700937000 13.48023 155.58325 19812700938000 13.48032 155.58511 19812700939000 13.48042 155.58699 19812700940000 13.48049 155.58888 19812700941000 13.48056 155.59074 19812700942000 13.48063 155.59264 19812700943000 13.48072 155.59453 19812700944000 13.48081 155.59641 19812700945000 13.48090 155.59830 19812700946000 13.48099 155.60017 19812700947000 13.48107 155.60204 19812700948000 13.48114 155.60393 19812700949000 13.48123 155.60582 19812700950000 13.48131 155.60771 19812700951000 13.48138 155.60957 19812700952000 13.48147 155.61139 19812700953000 13.48155 155.61320 19812700954000 13.48160 155.61507 19812700955000 13.48168 155.61691 19812700956000 13.48173 155.61874 19812700957000 13.48181 155.62057 19812700958000 13.48187 155.62241 19812700959000 13.48195 155.62425 19812701000000 13.48201 155.62613 19812701001000 13.48208 155.62799 19812701002000 13.48218 155.62985 19812701003000 13.48224 155.63171 19812701004000 13.48232 155.63358 19812701005000 13.48240 155.63544 19812701006000 13.48248 155.63725 19812701007000 13.48256 155.63908 19812701008000 13.48265 155.64091 19812701009000 13.48272 155.64279 19812701010000 13.48281 155.64467 19812701011000 13.48290 155.64651 19812701012000 13.48297 155.64838 19812701013000 13.48305 155.65025 19812701014000 13.48313 155.65211 19812701015000 13.48322 155.65393 19812701016000 13.48330 155.65579 19812701017000 13.48337 155.65768 19812701018000 13.48344 155.65958 19812701019000 13.48352 155.66138 19812701020000 13.48362 155.66322 19812701021000 13.48370 155.66504 19812701022000 13.48378 155.66689 19812701023000 13.48387 155.66875 19812701024000 13.48395 155.67055 19812701025000 13.48403 155.67233 19812701026000 13.48411 155.67415 19812701027000 13.48417 155.67596 19812701028000 13.48426 155.67783 19812701029000 13.48433 155.67967 19812701030000 13.48441 155.68152 19812701031000 13.48449 155.68336 19812701032000 13.48457 155.68520 19812701033000 13.48466 155.68703 19812701034000 13.48474 155.68884 19812701035000 13.48482 155.69070 19812701036000 13.48490 155.69254 19812701037000 13.48498 155.69437 19812701038000 13.48504 155.69620 19812701039000 13.48512 155.69801 19812701040000 13.48520 155.69981 19812701041000 13.48528 155.70161 19812701042000 13.48537 155.70343 19812701043000 13.48543 155.70526 19812701044000 13.48552 155.70708 19812701045000 13.48560 155.70888 19812701046000 13.48567 155.71068 19812701047000 13.48575 155.71252 19812701048000 13.48583 155.71432 19812701049000 13.48591 155.71613 19812701050000 13.48598 155.71793 19812701051000 13.48606 155.71976 19812701052000 13.48614 155.72157 19812701053000 13.48623 155.72343 19812701054000 13.48629 155.72527 19812701055000 13.48628 155.72720 19812701056000 13.48628 155.72906 19812701057000 13.48629 155.73096 19812701058000 13.48627 155.73283 19812701059000 13.48625 155.73470 19812701100000 13.48624 155.73662 19812701101000 13.48623 155.73856 19812701102000 13.48622 155.74049 19812701103000 13.48622 155.74245 19812701104000 13.48620 155.74438 19812701105000 13.48619 155.74631 19812701106000 13.48620 155.74820 19812701107000 13.48620 155.75014 19812701108000 13.48620 155.75204 19812701109000 13.48620 155.75397 19812701110000 13.48619 155.75589 19812701111000 13.48618 155.75781 19812701112000 13.48617 155.75972 19812701113000 13.48619 155.76167 19812701114000 13.48618 155.76363 19812701115000 13.48615 155.76553 19812701116000 13.48613 155.76746 19812701117000 13.48609 155.76938 19812701118000 13.48606 155.77132 19812701119000 13.48601 155.77322 19812701120000 13.48598 155.77516 19812701121000 13.48593 155.77708 19812701122000 13.48589 155.77905 19812701123000 13.48585 155.78101 19812701124000 13.48581 155.78296 19812701125000 13.48579 155.78488 19812701126000 13.48574 155.78683 19812701127000 13.48571 155.78876 19812701128000 13.48565 155.79071 19812701129000 13.48560 155.79263 19812701130000 13.48557 155.79457 19812701131000 13.48553 155.79652 19812701132000 13.48549 155.79848 19812701133000 13.48544 155.80042 19812701134000 13.48540 155.80234 19812701135000 13.48538 155.80424 19812701136000 13.48533 155.80614 19812701137000 13.48532 155.80807 19812701138000 13.48528 155.81001 19812701139000 13.48524 155.81195 19812701140000 13.48519 155.81390 19812701141000 13.48516 155.81587 19812701142000 13.48513 155.81786 19812701143000 13.48508 155.81981 19812701144000 13.48504 155.82173 19812701145000 13.48501 155.82365 19812701146000 13.48496 155.82562 19812701147000 13.48492 155.82758 19812701148000 13.48490 155.82951 19812701149000 13.48485 155.83147 19812701150000 13.48481 155.83342 19812701151000 13.48479 155.83537 19812701152000 13.48474 155.83737 19812701153000 13.48471 155.83934 19812701154000 13.48465 155.84126 19812701155000 13.48462 155.84325 19812701156000 13.48457 155.84523 19812701157000 13.48453 155.84715 19812701158000 13.48451 155.84912 19812701159000 13.48445 155.85112 19812701200000 13.48442 155.85309 19812701201000 13.48437 155.85503 19812701202000 13.48433 155.85696 19812701203000 13.48428 155.85886 19812701204000 13.48424 155.86079 19812701205000 13.48418 155.86276 19812701206000 13.48414 155.86475 19812701207000 13.48410 155.86674 19812701208000 13.48407 155.86873 19812701209000 13.48403 155.87073 19812701210000 13.48400 155.87267 19812701211000 13.48398 155.87456 19812701212000 13.48398 155.87646 19812701213000 13.48397 155.87839 19812701214000 13.48396 155.88025 19812701215000 13.48393 155.88206 19812701216000 13.48391 155.88393 19812701217000 13.48388 155.88579 19812701218000 13.48386 155.88766 19812701219000 13.48384 155.88956 19812701220000 13.48383 155.89148 19812701221000 13.48382 155.89339 19812701222000 13.48380 155.89523 19812701223000 13.48380 155.89709 19812701224000 13.48378 155.89897 19812701225000 13.48377 155.90082 19812701226000 13.48377 155.90273 19812701227000 13.48377 155.90465 19812701228000 13.48377 155.90659 19812701229000 13.48375 155.90851 19812701230000 13.48374 155.91046 19812701231000 13.48374 155.91235 19812701232000 13.48376 155.91423 19812701233000 13.48373 155.91611 19812701234000 13.48373 155.91800 19812701235000 13.48373 155.91989 19812701236000 13.48372 155.92177 19812701237000 13.48373 155.92369 19812701238000 13.48371 155.92561 19812701239000 13.48370 155.92754 19812701240000 13.48370 155.92944 19812701241000 13.48370 155.93127 19812701242000 13.48368 155.93312 19812701243000 13.48368 155.93500 19812701244000 13.48368 155.93694 19812701245000 13.48370 155.93877 19812701246000 13.48369 155.94064 19812701247000 13.48367 155.94255 19812701248000 13.48366 155.94446 19812701249000 13.48367 155.94637 19812701250000 13.48365 155.94830 19812701251000 13.48365 155.95018 19812701252000 13.48365 155.95212 19812701253000 13.48365 155.95403 19812701254000 13.48365 155.95593 19812701255000 13.48364 155.95787 19812701256000 13.48363 155.95982 19812701257000 13.48363 155.96175 19812701258000 13.48362 155.96365 19812701259000 13.48361 155.96556 19812701300000 13.48361 155.96748 19812701301000 13.48361 155.96942 19812701302000 13.48361 155.97133 19812701303000 13.48360 155.97321 19812701304000 13.48361 155.97507 19812701305000 13.48358 155.97701 19812701306000 13.48357 155.97894 19812701307000 13.48359 155.98088 19812701308000 13.48358 155.98277 19812701309000 13.48357 155.98470 19812701310000 13.48358 155.98657 19812701311000 13.48359 155.98846 19812701312000 13.48359 155.99036 19812701313000 13.48360 155.99223 19812701314000 13.48360 155.99413 19812701315000 13.48358 155.99605 19812701316000 13.48360 155.99796 19812701317000 13.48358 155.99985 19812701318000 13.48358 156.00172 19812701319000 13.48356 156.00360 19812701320000 13.48357 156.00543 19812701321000 13.48355 156.00732 19812701322000 13.48355 156.00922 19812701323000 13.48357 156.01111 19812701323200 13.48357 156.01176 19812701324000 13.48356 156.01306 19812701325000 13.48357 156.01498 19812701326000 13.48357 156.01691 19812701327000 13.48357 156.01880 19812701328000 13.48357 156.02068 19812701329000 13.48358 156.02255 19812701330000 13.48357 156.02448 19812701331000 13.48380 156.02623 19812701331200 13.48387 156.02681 19812701332000 13.48402 156.02795 19812701333000 13.48425 156.02968 19812701334000 13.48444 156.03142 19812701335000 13.48467 156.03316 19812701336000 13.48490 156.03485 19812701337000 13.48511 156.03658 19812701338000 13.48533 156.03835 19812701338400 13.48548 156.03954 19812701339000 13.48555 156.04012 19812701340000 13.48577 156.04182 19812701341000 13.48600 156.04349 19812701342000 13.48620 156.04517 19812701343000 13.48642 156.04684 19812701344000 13.48665 156.04860 19812701345000 13.48689 156.05032 19812701345200 13.48696 156.05089 19812701346000 13.48709 156.05203 19812701347000 13.48731 156.05380 19812701348000 13.48754 156.05554 19812701349000 13.48776 156.05727 19812701350000 13.48800 156.05894 19812701351000 13.48820 156.06070 19812701352000 13.48842 156.06245 19812701353000 13.48865 156.06416 19812701354000 13.48887 156.06592 19812701355000 13.48910 156.06767 19812701356000 13.48933 156.06946 19812701357000 13.48957 156.07124 19812701358000 13.48979 156.07300 19812701359000 13.48972 156.07498 19812701400000 13.48963 156.07695 19812701401000 13.48954 156.07892 19812701402000 13.48946 156.08086 19812701403000 13.48938 156.08275 19812701404000 13.48929 156.08470 19812701405000 13.48920 156.08669 19812701406000 13.48910 156.08867 19812701407000 13.48903 156.09067 19812701408000 13.48895 156.09265 19812701409000 13.48885 156.09462 19812701410000 13.48877 156.09660 19812701411000 13.48868 156.09860 19812701412000 13.48860 156.10056 19812701413000 13.48851 156.10252 19812701414000 13.48841 156.10451 19812701415000 13.48833 156.10645 19812701416000 13.48825 156.10837 19812701417000 13.48816 156.11031 19812701418000 13.48808 156.11227 19812701419000 13.48800 156.11424 19812701420000 13.48792 156.11623 19812701421000 13.48784 156.11821 19812701422000 13.48776 156.12021 19812701423000 13.48766 156.12218 19812701424000 13.48757 156.12413 19812701425000 13.48751 156.12611 19812701426000 13.48745 156.12810 19812701427000 13.48736 156.13007 19812701428000 13.48728 156.13203 19812701429000 13.48721 156.13400 19812701430000 13.48713 156.13602 19812701431000 13.48705 156.13795 19812701432000 13.48697 156.13992 19812701433000 13.48688 156.14194 19812701434000 13.48677 156.14392 19812701434400 13.48673 156.14522 19812701435000 13.48673 156.14587 19812701436000 13.48764 156.14743 19812701437000 13.48933 156.14818 19812701438000 13.49104 156.14900 19812701439000 13.49276 156.14989 19812701440000 13.49449 156.15076 19812701441000 13.49624 156.15157 19812701442000 13.49794 156.15242 19812701443000 13.49967 156.15324 19812701444000 13.50137 156.15410 19812701445000 13.50307 156.15495 19812701446000 13.50478 156.15582 19812701447000 13.50650 156.15668 19812701448000 13.50824 156.15755 19812701449000 13.50997 156.15839 19812701450000 13.51169 156.15926 19812701451000 13.51342 156.16013 19812701452000 13.51513 156.16096 19812701453000 13.51681 156.16179 19812701454000 13.51850 156.16263 19812701455000 13.52020 156.16350 19812701456000 13.52192 156.16438 19812701457000 13.52361 156.16524 19812701458000 13.52531 156.16611 19812701459000 13.52701 156.16695 19812701500000 13.52873 156.16779 19812701501000 13.53043 156.16864 19812701502000 13.53214 156.16948 19812701503000 13.53383 156.17035 19812701504000 13.53557 156.17122 19812701505000 13.53730 156.17204 19812701506000 13.53903 156.17290 19812701507000 13.54079 156.17374 19812701508000 13.54254 156.17456 19812701509000 13.54432 156.17540 19812701510000 13.54606 156.17625 19812701511000 13.54779 156.17709 19812701512000 13.54954 156.17790 19812701513000 13.55128 156.17876 19812701514000 13.55299 156.17960 19812701515000 13.55472 156.18040 19812701516000 13.55645 156.18123 19812701517000 13.55821 156.18211 19812701518000 13.55996 156.18298 19812701519000 13.56171 156.18382 19812701520000 13.56346 156.18469 19812701521000 13.56523 156.18556 19812701522000 13.56700 156.18642 19812701523000 13.56876 156.18726 19812701524000 13.57051 156.18814 19812701525000 13.57227 156.18900 19812701526000 13.57405 156.18987 19812701527000 13.57581 156.19072 19812701528000 13.57758 156.19157 19812701529000 13.57935 156.19244 19812701530000 13.58111 156.19330 19812701531000 13.58287 156.19414 19812701532000 13.58463 156.19498 19812701533000 13.58640 156.19586 19812701534000 13.58818 156.19672 19812701535000 13.58993 156.19759 19812701536000 13.59171 156.19844 19812701537000 13.59347 156.19930 19812701538000 13.59523 156.20016 19812701539000 13.59701 156.20100 19812701540000 13.59879 156.20187 19812701541000 13.60057 156.20271 19812701542000 13.60233 156.20357 19812701543000 13.60411 156.20442 19812701544000 13.60588 156.20528 19812701545000 13.60763 156.20615 19812701546000 13.60937 156.20699 19812701547000 13.61112 156.20784 19812701548000 13.61288 156.20866 19812701549000 13.61463 156.20950 19812701550000 13.61640 156.21034 19812701551000 13.61815 156.21121 19812701552000 13.61992 156.21207 19812701553000 13.62169 156.21291 19812701554000 13.62345 156.21375 19812701555000 13.62521 156.21460 19812701556000 13.62696 156.21545 19812701557000 13.62873 156.21632 19812701558000 13.63051 156.21716 19812701559000 13.63226 156.21803 19812701600000 13.63404 156.21889 19812701601000 13.63580 156.21974 19812701602000 13.63757 156.22061 19812701603000 13.63935 156.22148 19812701604000 13.64111 156.22234 19812701605000 13.64283 156.22318 19812701606000 13.64457 156.22404 19812701607000 13.64632 156.22488 19812701608000 13.64807 156.22572 19812701609000 13.64985 156.22656 19812701610000 13.65161 156.22742 19812701611000 13.65334 156.22827 19812701612000 13.65510 156.22914 19812701613000 13.65688 156.23000 19812701614000 13.65865 156.23083 19812701615000 13.66040 156.23170 19812701616000 13.66217 156.23254 19812701617000 13.66388 156.23338 19812701618000 13.66562 156.23427 19812701619000 13.66739 156.23512 19812701620000 13.66917 156.23598 19812701621000 13.67092 156.23683 19812701622000 13.67267 156.23769 19812701623000 13.67444 156.23854 19812701624000 13.67619 156.23938 19812701625000 13.67792 156.24023 19812701626000 13.67965 156.24107 19812701627000 13.68139 156.24191 19812701628000 13.68313 156.24277 19812701629000 13.68488 156.24362 19812701630000 13.68662 156.24451 19812701631000 13.68838 156.24533 19812701632000 13.69016 156.24619 19812701633000 13.69194 156.24706 19812701634000 13.69373 156.24791 19812701635000 13.69547 156.24878 19812701636000 13.69720 156.24965 19812701637000 13.69890 156.25052 19812701638000 13.70062 156.25137 19812701639000 13.70235 156.25224 19812701640000 13.70407 156.25310 19812701641000 13.70581 156.25397 19812701642000 13.70753 156.25481 19812701643000 13.70926 156.25565 19812701644000 13.71098 156.25650 19812701645000 13.71272 156.25735 19812701646000 13.71445 156.25826 19812701647000 13.71613 156.25909 19812701648000 13.71783 156.25998 19812701649000 13.71955 156.26083 19812701650000 13.72125 156.26167 19812701651000 13.72297 156.26254 19812701652000 13.72469 156.26340 19812701653000 13.72642 156.26428 19812701654000 13.72816 156.26514 19812701655000 13.72987 156.26599 19812701656000 13.73160 156.26688 19812701657000 13.73334 156.26776 19812701658000 13.73504 156.26862 19812701659000 13.73674 156.26947 19812701700000 13.73845 156.27036 19812701701000 13.74018 156.27119 19812701702000 13.74191 156.27208 19812701703000 13.74363 156.27295 19812701704000 13.74532 156.27382 19812701705000 13.74704 156.27469 19812701706000 13.74876 156.27554 19812701707000 13.75046 156.27644 19812701708000 13.75213 156.27737 19812701709000 13.75381 156.27831 19812701710000 13.75549 156.27927 19812701711000 13.75718 156.28020 19812701712000 13.75889 156.28113 19812701713000 13.76057 156.28209 19812701714000 13.76222 156.28302 19812701715000 13.76391 156.28395 19812701716000 13.76560 156.28490 19812701717000 13.76730 156.28583 19812701718000 13.76896 156.28677 19812701719000 13.77065 156.28769 19812701720000 13.77232 156.28864 19812701721000 13.77401 156.28958 19812701722000 13.77570 156.29053 19812701723000 13.77739 156.29147 19812701724000 13.77906 156.29239 19812701725000 13.78074 156.29332 19812701726000 13.78243 156.29427 19812701727000 13.78412 156.29521 19812701728000 13.78582 156.29614 19812701729000 13.78750 156.29710 19812701730000 13.78918 156.29803 19812701731000 13.79087 156.29897 19812701732000 13.79257 156.29988 19812701733000 13.79424 156.30086 19812701734000 13.79587 156.30185 19812701734200 13.79642 156.30219 19812701735000 13.79750 156.30290 19812701736000 13.79913 156.30386 19812701736200 13.79965 156.30421 19812701737000 13.80073 156.30484 19812701738000 13.80237 156.30585 19812701739000 13.80400 156.30685 19812701740000 13.80568 156.30775 19812701740200 13.80623 156.30809 19812701741000 13.80735 156.30870 19812701742000 13.80900 156.30965 19812701743000 13.81069 156.31056 19812701744000 13.81236 156.31149 19812701745000 13.81403 156.31242 19812701746000 13.81571 156.31335 19812701746400 13.81682 156.31398 19812701747000 13.81739 156.31429 19812701748000 13.81907 156.31523 19812701749000 13.82073 156.31616 19812701750000 13.82242 156.31708 19812701750400 13.82355 156.31769 19812701751000 13.82411 156.31801 19812701752000 13.82579 156.31897 19812701753000 13.82747 156.31990 19812701754000 13.82913 156.32085 19812701755000 13.83082 156.32178 19812701756000 13.83252 156.32272 19812701757000 13.83421 156.32368 19812701757200 13.83477 156.32401 19812701758000 13.83589 156.32465 19812701758200 13.83645 156.32497 19812701759000 13.83758 156.32561 19812701800000 13.83926 156.32652 19812701801000 13.84093 156.32745 19812701802000 13.84260 156.32841 19812701803000 13.84428 156.32936 19812701804000 13.84595 156.33031 19812701804200 13.84651 156.33072 19812701805000 13.84765 156.33148 19812701806000 13.84933 156.33269 19812701806400 13.85046 156.33350 19812701807000 13.85102 156.33389 19812701807200 13.85160 156.33430 19812701808000 13.85273 156.33508 19812701809000 13.85441 156.33627 19812701810000 13.85607 156.33748 19812701810400 13.85720 156.33826 19812701811000 13.85776 156.33865 19812701812000 13.85947 156.33984 19812701813000 13.86115 156.34103 19812701814000 13.86287 156.34222 19812701815000 13.86457 156.34344 19812701816000 13.86631 156.34465 19812701817000 13.86802 156.34584 19812701818000 13.86972 156.34705 19812701819000 13.87142 156.34824 19812701820000 13.87309 156.34943 19812701821000 13.87478 156.35065 19812701822000 13.87650 156.35185 19812701823000 13.87820 156.35307 19812701824000 13.87990 156.35429 19812701825000 13.88163 156.35547 19812701826000 13.88332 156.35667 19812701827000 13.88501 156.35788 19812701828000 13.88670 156.35907 19812701829000 13.88837 156.36028 19812701830000 13.89006 156.36145 19812701831000 13.89174 156.36266 19812701832000 13.89342 156.36386 19812701833000 13.89512 156.36504 19812701834000 13.89682 156.36626 19812701834400 13.89796 156.36705 19812701835000 13.89853 156.36745 19812701836000 13.90020 156.36865 19812701836400 13.90132 156.36943 19812701837000 13.90188 156.36984 19812701838000 13.90358 156.37105 19812701839000 13.90530 156.37225 19812701840000 13.90698 156.37344 19812701840200 13.90753 156.37384 19812701841000 13.90864 156.37463 19812701842000 13.91032 156.37582 19812701842400 13.91144 156.37662 19812701843000 13.91199 156.37703 19812701844000 13.91370 156.37820 19812701845000 13.91542 156.37938 19812701846000 13.91712 156.38058 19812701846200 13.91769 156.38098 19812701847000 13.91880 156.38177 19812701848000 13.92048 156.38297 19812701849000 13.92218 156.38417 19812701850000 13.92391 156.38538 19812701851000 13.92562 156.38660 19812701851400 13.92675 156.38741 19812701852000 13.92733 156.38779 19812701853000 13.92903 156.38896 19812701854000 13.93094 156.38972 19812701855000 13.93297 156.38977 19812701856000 13.93494 156.38913 19812701857000 13.93669 156.38792 19812701858000 13.93788 156.38609 19812701859000 13.93815 156.38383 19812701900000 13.93782 156.38152 19812701900200 13.93773 156.38075 19812701901000 13.93751 156.37923 19812701901400 13.93732 156.37769 19812701902000 13.93722 156.37692 19812701903000 13.93693 156.37468 19812701904000 13.93662 156.37244 19812701905000 13.93634 156.37018 19812701906000 13.93604 156.36795 19812701907000 13.93574 156.36571 19812701908000 13.93546 156.36348 19812701908200 13.93536 156.36273 19812701909000 13.93516 156.36124 19812701910000 13.93488 156.35899 19812701910400 13.93469 156.35751 19812701911000 13.93460 156.35678 19812701912000 13.93428 156.35452 19812701913000 13.93397 156.35226 19812701914000 13.93368 156.35004 19812701914400 13.93350 156.34854 19812701915000 13.93340 156.34781 19812701916000 13.93308 156.34557 19812701917000 13.93278 156.34331 19812701918000 13.93248 156.34106 19812701918200 13.93239 156.34033 19812701919000 13.93220 156.33884 19812701920000 13.93189 156.33662 19812701921000 13.93159 156.33440 19812701922000 13.93129 156.33220 19812701923000 13.93099 156.33002 19812701924000 13.93072 156.32780 19812701925000 13.93043 156.32562 19812701926000 13.93012 156.32344 19812701926400 13.92994 156.32198 19812701927000 13.92984 156.32124 19812701928000 13.92953 156.31906 19812701929000 13.92923 156.31686 19812701930000 13.92893 156.31467 19812701930200 13.92884 156.31393 19812701931000 13.92862 156.31245 19812701931200 13.92853 156.31172 19812701932000 13.92835 156.31024 19812701932400 13.92812 156.30879 19812701933000 13.92802 156.30804 19812701934000 13.92775 156.30585 19812701934200 13.92763 156.30511 19812701935000 13.92742 156.30363 19812701936000 13.92710 156.30144 19812701936200 13.92701 156.30070 19812701937000 13.92679 156.29922 19812701937400 13.92660 156.29774 19812701938000 13.92649 156.29701 19812701939000 13.92620 156.29478 19812701939400 13.92598 156.29332 19812701940000 13.92587 156.29259 19812701941000 13.92558 156.29036 19812701942000 13.92528 156.28813 19812701943000 13.92498 156.28590 19812701944000 13.92466 156.28368 19812701944540 13.92440 156.28169 19812701945000 13.92438 156.28146 19812701945050 13.92435 156.28128 19812701946000 13.92404 156.27924 19812701947000 13.92373 156.27701 19812701948000 13.92343 156.27481 19812701949000 13.92339 156.27249 19812701949200 13.92338 156.27171 19812701950000 13.92339 156.27020 19812701950200 13.92338 156.26942 19812701951000 13.92336 156.26788 19812701951400 13.92334 156.26636 19812701952000 13.92334 156.26559 19812701953000 13.92331 156.26328 19812701954000 13.92330 156.26099 19812701954200 13.92330 156.26019 19812701955000 13.92327 156.25867 19812701956000 13.92325 156.25635 19812701956200 13.92323 156.25558 19812701957000 13.92323 156.25404 19812701958000 13.92320 156.25172 19812701959000 13.92314 156.24939 19812701959200 13.92314 156.24863 19812702000000 13.92310 156.24709 19812702001000 13.92308 156.24477 19812702002000 13.92305 156.24243 19812702003000 13.92302 156.24010 19812702004000 13.92299 156.23776 19812702004200 13.92297 156.23698 19812702005000 13.92294 156.23544 19812702005400 13.92291 156.23390 19812702006000 13.92291 156.23312 19812702007000 13.92287 156.23082 19812702008000 13.92286 156.22850 19812702009000 13.92282 156.22620 19812702010000 13.92279 156.22388 19812702011000 13.92277 156.22154 19812702012000 13.92271 156.21922 19812702013000 13.92267 156.21692 19812702014000 13.92262 156.21460 19812702015000 13.92258 156.21230 19812702016000 13.92255 156.20998 19812702016400 13.92250 156.20844 19812702017000 13.92248 156.20767 19812702018000 13.92247 156.20534 19812702019000 13.92244 156.20302 19812702019200 13.92243 156.20226 19812702020000 13.92241 156.20070 19812702020400 13.92239 156.19914 19812702021000 13.92239 156.19836 19812702021200 13.92238 156.19759 19812702022000 13.92235 156.19604 19812702022200 13.92233 156.19527 19812702023000 13.92230 156.19373 19812702024000 13.92224 156.19141 19812702025000 13.92221 156.18909 19812702025200 13.92220 156.18831 19812702026000 13.92219 156.18677 19812702026400 13.92216 156.18521 19812702027000 13.92216 156.18443 19812702028000 13.92214 156.18211 19812702028200 13.92213 156.18134 19812702029000 13.92209 156.17979 19812702029400 13.92208 156.17825 19812702030000 13.92208 156.17747 19812702030400 13.92205 156.17593 19812702031000 13.92204 156.17517 19812702032000 13.92203 156.17284 19812702033000 13.92200 156.17050 19812702033200 13.92197 156.16972 19812702034000 13.92197 156.16817 19812702035000 13.92191 156.16583 19812702036000 13.92189 156.16351 19812702036200 13.92186 156.16273 19812702037000 13.92187 156.16118 19812702038000 13.92182 156.15884 19812702039000 13.92176 156.15652 19812702040000 13.92174 156.15421 19812702040400 13.92172 156.15266 19812702041000 13.92171 156.15189 19812702042000 13.92167 156.14958 19812702043000 13.92163 156.14726 19812702043400 13.92161 156.14571 19812702044000 13.92160 156.14493 19812702045000 13.92155 156.14262 19812702046000 13.92152 156.14032 19812702047000 13.92149 156.13802 19812702048000 13.92148 156.13573 19812702048200 13.92145 156.13496 19812702049000 13.92142 156.13342 19812702050000 13.92140 156.13110 19812702050200 13.92139 156.13033 19812702051000 13.92135 156.12878 19812702052000 13.92134 156.12646 19812702053000 13.92129 156.12418 19812702054000 13.92126 156.12187 19812702055000 13.92123 156.11957 19812702056000 13.92120 156.11725 19812702057000 13.92115 156.11497 19812702058000 13.92112 156.11269 19812702058400 13.92110 156.11115 19812702059000 13.92110 156.11037 19812702100000 13.92107 156.10805 19812702100400 13.92106 156.10651 19812702101000 13.92103 156.10573 19812702102000 13.92101 156.10339 19812702103000 13.92097 156.10109 19812702104000 13.92092 156.09877 19812702105000 13.92090 156.09644 19812702106000 13.92089 156.09415 19812702107000 13.92088 156.09187 19812702107400 13.92087 156.09036 19812702108000 13.92086 156.08961 19812702109000 13.92084 156.08734 19812702109200 13.92083 156.08659 19812702110000 13.92081 156.08508 19812702111000 13.92081 156.08281 19812702112000 13.92082 156.08057 19812702113000 13.92078 156.07829 19812702113200 13.92079 156.07755 19812702114000 13.92078 156.07603 19812702115000 13.92078 156.07375 19812702116000 13.92076 156.07147 19812702116400 13.92075 156.06996 19812702117000 13.92075 156.06920 19812702118000 13.92074 156.06693 19812702118400 13.92074 156.06541 19812702119000 13.92073 156.06465 19812702120000 13.92070 156.06236 19812702121000 13.92068 156.06009 19812702121200 13.92068 156.05933 19812702122000 13.92068 156.05782 19812702123000 13.92067 156.05557 19812702124000 13.92067 156.05328 19812702124400 13.92064 156.05179 19812702125000 13.92065 156.05103 19812702126000 13.92063 156.04877 19812702127000 13.92063 156.04649 19812702127400 13.92062 156.04498 19812702128000 13.92062 156.04422 19812702129000 13.92059 156.04195 19812702129200 13.92058 156.04118 19812702130000 13.92058 156.03967 19812702130400 13.92058 156.03816 19812702131000 13.92058 156.03740 19812702131200 13.92057 156.03665 19812702132000 13.92056 156.03513 19812702133000 13.92057 156.03285 19812702134000 13.92057 156.03059 19812702135000 13.92057 156.02832 19812702135400 13.92056 156.02679 19812702136000 13.92055 156.02605 19812702136200 13.92055 156.02528 19812702137000 13.92054 156.02377 19812702138000 13.92053 156.02153 19812702138200 13.92050 156.02077 19812702139000 13.92039 156.01926 19812702139400 13.92030 156.01773 19812702140000 13.92025 156.01697 19812702140400 13.92014 156.01546 19812702141000 13.92011 156.01469 19812702142000 13.91997 156.01244 19812702143000 13.91982 156.01018 19812702144000 13.91968 156.00787 19812702145000 13.91954 156.00560 19812702146000 13.91941 156.00333 19812702146400 13.91930 156.00180 19812702147000 13.91925 156.00104 19812702148000 13.91912 155.99875 19812702149000 13.91897 155.99648 19812702150000 13.91885 155.99420 19812702151000 13.91871 155.99194 19812702152000 13.91856 155.98969 19812702152200 13.91851 155.98894 19812702153000 13.91843 155.98746 19812702154000 13.91828 155.98518 19812702155000 13.91813 155.98296 19812702155400 13.91805 155.98145 19812702156000 13.91800 155.98068 19812702157000 13.91786 155.97842 19812702158000 13.91773 155.97617 19812702158200 13.91768 155.97542 19812702159000 13.91758 155.97391 19812702200000 13.91752 155.97163 19812702201000 13.91745 155.96938 19812702201200 13.91742 155.96861 19812702202000 13.91739 155.96709 19812702202200 13.91737 155.96632 19812702203000 13.91735 155.96481 19812702203400 13.91729 155.96330 19812702204000 13.91729 155.96255 19812702205000 13.91723 155.96027 19812702206000 13.91721 155.95799 19812702206400 13.91720 155.95648 19812702207000 13.91719 155.95572 19812702207400 13.91718 155.95421 19812702208000 13.91717 155.95346 19812702209000 13.91714 155.95119 19812702210000 13.91712 155.94893 19812702211000 13.91709 155.94667 19812702212000 13.91706 155.94440 19812702213000 13.91703 155.94215 19812702214000 13.91701 155.93990 19812702214400 13.91700 155.93837 19812702215000 13.91699 155.93762 19812702216000 13.91698 155.93536 19812702217000 13.91696 155.93314 19812702217200 13.91694 155.93237 19812702218000 13.91692 155.93088 19812702219000 13.91689 155.92862 19812702219200 13.91688 155.92789 19812702220000 13.91687 155.92638 19812702221000 13.91685 155.92413 19812702221400 13.91683 155.92262 19812702222000 13.91682 155.92188 19812702223000 13.91680 155.91965 19812702223400 13.91678 155.91815 19812702224000 13.91678 155.91740 19812702225000 13.91675 155.91519 19812702225200 13.91674 155.91444 19812702226000 13.91672 155.91296 19812702226200 13.91671 155.91222 19812702227000 13.91669 155.91074 19812702227400 13.91667 155.90926 19812702228000 13.91666 155.90851 19812702229000 13.91670 155.90611 19812702230000 13.91675 155.90372 19812702230200 13.91678 155.90292 19812702231000 13.91682 155.90132 19812702231400 13.91685 155.89972 19812702232000 13.91687 155.89893 19812702233000 13.91694 155.89653 19812702234000 13.91652 155.89427 19812702234200 13.91614 155.89363 19812702235000 13.91514 155.89262 19812702235200 13.91456 155.89227 19812702236000 13.91331 155.89182 19812702237000 13.91145 155.89182 19812702237400 13.91036 155.89224 19812702238000 13.90984 155.89253 19812702239000 13.90821 155.89333 19812702240000 13.90660 155.89418 19812702241000 13.90497 155.89502 19812702242000 13.90335 155.89584 19812702242200 13.90282 155.89613 19812702243000 13.90174 155.89668 19812702244000 13.90013 155.89754 19812702244200 13.89958 155.89781 19812702245000 13.89850 155.89838 19812702245400 13.89741 155.89893 19812702246000 13.89686 155.89922 19812702247000 13.89522 155.90005 19812702248000 13.89359 155.90089 19812702248200 13.89304 155.90118 19812702249000 13.89195 155.90175 19812702250000 13.89031 155.90257 19812702250400 13.88920 155.90314 19812702251000 13.88865 155.90343 19812702252000 13.88699 155.90427 19812702252400 13.88590 155.90483 19812702253000 13.88535 155.90512 19812702254000 13.88371 155.90598 19812702255000 13.88206 155.90681 19812702255400 13.88095 155.90739 19812702256000 13.88038 155.90765 19812702257000 13.87874 155.90852 19812702258000 13.87710 155.90938 19812702259000 13.87546 155.91023 19812702259400 13.87437 155.91080 19812702300000 13.87383 155.91109 19812702300400 13.87273 155.91164 19812702301000 13.87218 155.91193 19812702302000 13.87055 155.91278 19812702303000 13.86890 155.91364 19812702304000 13.86731 155.91457 19812702305000 13.86574 155.91553 19812702305200 13.86523 155.91585 19812702306000 13.86418 155.91647 19812702307000 13.86263 155.91745 19812702308000 13.86106 155.91843 19812702308400 13.86002 155.91908 19812702309000 13.85950 155.91943 19812702310000 13.85792 155.92041 19812702311000 13.85635 155.92143 19812702312000 13.85477 155.92242 19812702312200 13.85425 155.92276 19812702313000 13.85320 155.92345 19812702314000 13.85164 155.92445 19812702314200 13.85112 155.92480 19812702315000 13.85008 155.92546 19812702315200 13.84957 155.92580 19812702316000 13.84852 155.92647 19812702317000 13.84698 155.92747 19812702318000 13.84540 155.92847 19812702319000 13.84384 155.92944 19812702320000 13.84228 155.93047 19812702321000 13.84072 155.93147 19812702322000 13.83913 155.93245 19812702322400 13.83808 155.93312 19812702323000 13.83755 155.93346 19812702324000 13.83599 155.93443 19812702324400 13.83495 155.93507 19812702325000 13.83444 155.93542 19812702326000 13.83285 155.93639 19812702327000 13.83128 155.93738 19812702328000 13.82973 155.93837 19812702329000 13.82820 155.93935 19812702330000 13.82664 155.94031 19812702331000 13.82510 155.94127 19812702332000 13.82355 155.94225 19812702333000 13.82198 155.94324 19812702334000 13.82043 155.94418 19812702335000 13.81892 155.94514 19812702336000 13.81737 155.94614 19812702337000 13.81583 155.94710 19812702338000 13.81432 155.94804 19812702339000 13.81279 155.94904 19812702339200 13.81227 155.94936 19812702340000 13.81122 155.95000 19812702341000 13.80967 155.95097 19812702341200 13.80915 155.95129 19812702342000 13.80813 155.95195 19812702343000 13.80659 155.95293 19812702344000 13.80505 155.95389 19812702345000 13.80351 155.95486 19812702346000 13.80197 155.95583 19812702347000 13.80043 155.95680 19812702348000 13.79888 155.95779 19812702349000 13.79733 155.95879 19812702350000 13.79577 155.95976 19812702351000 13.79421 155.96077 19812702352000 13.79267 155.96178 19812702352200 13.79215 155.96210 19812702353000 13.79112 155.96275 19812702354000 13.78957 155.96371 19812702355000 13.78803 155.96474 19812702356000 13.78647 155.96570 19812702357000 13.78492 155.96671 19812702358000 13.78337 155.96770 19812702358200 13.78285 155.96802 19812702359000 13.78182 155.96869 19812710000000 13.78026 155.96968 19812710001000 13.77872 155.97067 19812710002000 13.77718 155.97168 19812710003000 13.77566 155.97269 19812710004000 13.77412 155.97369 19812710005000 13.77257 155.97469 19812710005400 13.77156 155.97536 19812710006000 13.77105 155.97569 19812710007000 13.76951 155.97668 19812710008000 13.76799 155.97769 19812710009000 13.76644 155.97871 19812710010000 13.76488 155.97974 19812710011000 13.76338 155.98076 19812710011400 13.76234 155.98141 19812710012000 13.76183 155.98177 19812710013000 13.76030 155.98277 19812710013400 13.75927 155.98343 19812710014000 13.75876 155.98378 19812710014400 13.75772 155.98447 19812710015000 13.75721 155.98480 19812710016000 13.75569 155.98582 19812710017000 13.75420 155.98674 19812710018000 13.75275 155.98769 19812710019000 13.75127 155.98865 19812710020000 13.74978 155.98956 19812710021000 13.74829 155.99049 19812710022000 13.74680 155.99146 19812710023000 13.74528 155.99239 19812710024000 13.74380 155.99332 19812710025000 13.74230 155.99425 19812710026000 13.74078 155.99519 19812710027000 13.73928 155.99614 19812710028000 13.73778 155.99712 19812710029000 13.73624 155.99806 19812710030000 13.73472 155.99902 19812710031000 13.73320 155.99997 19812710032000 13.73168 156.00092 19812710033000 13.73020 156.00189 19812710034000 13.72870 156.00285 19812710035000 13.72720 156.00378 19812710036000 13.72569 156.00471 19812710037000 13.72418 156.00571 19812710038000 13.72265 156.00665 19812710038400 13.72163 156.00729 19812710039000 13.72112 156.00763 19812710040000 13.71958 156.00859 19812710041000 13.71805 156.00954 19812710042000 13.71651 156.01051 19812710043000 13.71495 156.01147 19812710044000 13.71343 156.01247 19812710045000 13.71192 156.01341 19812710046000 13.71039 156.01439 19812710047000 13.70885 156.01534 19812710047200 13.70833 156.01566 19812710048000 13.70730 156.01630 19812710049000 13.70577 156.01724 19812710050000 13.70424 156.01822 19812710051000 13.70269 156.01917 19812710052000 13.70116 156.02014 19812710053000 13.69962 156.02109 19812710054000 13.69810 156.02205 19812710055000 13.69658 156.02303 19812710056000 13.69504 156.02396 19812710057000 13.69351 156.02490 19812710057400 13.69246 156.02551 19812710058000 13.69195 156.02583 19812710059000 13.69041 156.02679 19812710100000 13.68889 156.02776 19812710101000 13.68740 156.02872 19812710102000 13.68591 156.02965 19812710102200 13.68540 156.02997 19812710103000 13.68441 156.03061 19812710104000 13.68289 156.03154 19812710105000 13.68138 156.03250 19812710106000 13.67985 156.03345 19812710107000 13.67833 156.03439 19812710108000 13.67685 156.03535 19812710109000 13.67537 156.03627 19812710110000 13.67390 156.03722 19812710110200 13.67340 156.03754 19812710111000 13.67239 156.03818 19812710112000 13.67089 156.03915 19812710113000 13.66938 156.04012 19812710114000 13.66791 156.04112 19812710114400 13.66689 156.04179 19812710115000 13.66637 156.04211 19812710116000 13.66482 156.04311 19812710117000 13.66330 156.04411 19812710118000 13.66176 156.04504 19812710119000 13.66020 156.04599 19812710120000 13.65867 156.04694 19812710121000 13.65715 156.04788 19812710122000 13.65564 156.04883 19812710123000 13.65412 156.04974 19812710124000 13.65258 156.05067 19812710125000 13.65104 156.05164 19812710126000 13.64950 156.05257 19812710127000 13.64797 156.05351 19812710128000 13.64647 156.05446 19812710129000 13.64497 156.05537 19812710130000 13.64348 156.05630 19812710131000 13.64196 156.05724 19812710132000 13.64045 156.05817 19812710133000 13.63895 156.05911 19812710134000 13.63744 156.06003 19812710135000 13.63590 156.06094 19812710136000 13.63440 156.06187 19812710137000 13.63288 156.06281 19812710138000 13.63137 156.06371 19812710139000 13.62985 156.06464 19812710140000 13.62833 156.06557 19812710141000 13.62682 156.06651 19812710142000 13.62530 156.06747 19812710143000 13.62377 156.06844 19812710144000 13.62227 156.06943 19812710145000 13.62074 156.07037 19812710146000 13.61922 156.07132 19812710147000 13.61771 156.07230 19812710148000 13.61619 156.07323 19812710149000 13.61467 156.07417 19812710150000 13.61314 156.07512 19812710151000 13.61163 156.07610 19812710152000 13.61014 156.07706 19812710152200 13.60964 156.07738 19812710153000 13.60865 156.07802 19812710154000 13.60713 156.07896 19812710155000 13.60562 156.07994 19812710155200 13.60511 156.08025 19812710156000 13.60413 156.08090 19812710157000 13.60262 156.08185 19812710158000 13.60110 156.08279 19812710159000 13.59957 156.08376 19812710200000 13.59804 156.08472 19812710201000 13.59653 156.08565 19812710202000 13.59502 156.08659 19812710203000 13.59351 156.08755 19812710204000 13.59204 156.08850 19812710205000 13.59057 156.08942 19812710206000 13.58909 156.09035 19812710207000 13.58758 156.09129 19812710208000 13.58610 156.09225 19812710209000 13.58459 156.09319 19812710210000 13.58310 156.09415 19812710211000 13.58160 156.09509 19812710212000 13.58009 156.09602 19812710213000 13.57859 156.09698 19812710214000 13.57710 156.09793 19812710215000 13.57560 156.09888 19812710216000 13.57410 156.09984 19812710217000 13.57261 156.10078 19812710218000 13.57112 156.10175 19812710219000 13.56965 156.10272 19812710220000 13.56814 156.10365 19812710221000 13.56663 156.10458 19812710222000 13.56516 156.10553 19812710223000 13.56368 156.10646 19812710224000 13.56222 156.10741 19812710225000 13.56073 156.10835 19812710226000 13.55923 156.10928 19812710227000 13.55777 156.11024 19812710228000 13.55631 156.11121 19812710229000 13.55483 156.11214 19812710230000 13.55335 156.11308 19812710231000 13.55188 156.11404 19812710232000 13.55042 156.11501 19812710233000 13.54895 156.11598 19812710234000 13.54747 156.11691 19812710235000 13.54599 156.11787 19812710236000 13.54451 156.11882 19812710237000 13.54304 156.11980 19812710238000 13.54156 156.12074 19812710239000 13.54004 156.12170 19812710240000 13.53854 156.12267 19812710241000 13.53704 156.12364 19812710242000 13.53553 156.12459 19812710243000 13.53402 156.12555 19812710244000 13.53252 156.12653 19812710245000 13.53100 156.12749 19812710246000 13.52951 156.12845 19812710247000 13.52801 156.12943 19812710248000 13.52651 156.13039 19812710249000 13.52503 156.13135 19812710250000 13.52355 156.13235 19812710251000 13.52204 156.13332 19812710252000 13.52053 156.13429 19812710253000 13.51900 156.13528 19812710254000 13.51747 156.13628 19812710255000 13.51596 156.13727 19812710256000 13.51444 156.13824 19812710257000 13.51295 156.13927 19812710258000 13.51143 156.14027 19812710259000 13.50993 156.14130 19812710300000 13.50843 156.14230 19812710301000 13.50690 156.14331 19812710302000 13.50540 156.14432 19812710303000 13.50390 156.14532 19812710304000 13.50242 156.14633 19812710305000 13.50091 156.14732 19812710306000 13.49943 156.14833 19812710307000 13.49793 156.14932 19812710308000 13.49643 156.15034 19812710309000 13.49498 156.15138 19812710310000 13.49348 156.15237 19812710311000 13.49199 156.15337 19812710312000 13.49048 156.15437 19812710313000 13.48897 156.15540 19812710314000 13.48746 156.15639 19812710315000 13.48597 156.15742 19812710316000 13.48446 156.15842 19812710317000 13.48298 156.15941 19812710318000 13.48150 156.16042 19812710318200 13.48100 156.16074 19812710319000 13.48001 156.16141 19812710320000 13.47851 156.16238 19812710321000 13.47702 156.16338 19812710322000 13.47556 156.16435 19812710323000 13.47407 156.16534 19812710324000 13.47257 156.16635 19812710325000 13.47108 156.16737 19812710326000 13.46957 156.16837 19812710327000 13.46808 156.16936 19812710328000 13.46665 156.17036 19812710329000 13.46520 156.17134 19812710330000 13.46375 156.17232 19812710331000 13.46230 156.17329 19812710332000 13.46088 156.17429 19812710333000 13.45936 156.17531 19812710334000 13.45776 156.17638 19812710335000 13.45622 156.17743 19812710336000 13.45471 156.17848 19812710337000 13.45318 156.17952 19812710338000 13.45166 156.18053 19812710339000 13.45013 156.18153 19812710340000 13.44861 156.18256 19812710341000 13.44709 156.18356 19812710342000 13.44556 156.18456 19812710343000 13.44403 156.18558 19812710344000 13.44249 156.18658 19812710345000 13.44096 156.18759 19812710346000 13.43944 156.18858 19812710347000 13.43791 156.18961 19812710348000 13.43639 156.19061 19812710349000 13.43488 156.19160 19812710350000 13.43337 156.19263 19812710351000 13.43186 156.19363 19812710352000 13.43034 156.19463 19812710353000 13.42882 156.19563 19812710354000 13.42731 156.19661 19812710355000 13.42579 156.19759 19812710356000 13.42427 156.19859 19812710357000 13.42275 156.19958 19812710358000 13.42124 156.20059 19812710359000 13.41970 156.20161 19812710400000 13.41816 156.20261 19812710401000 13.41661 156.20361 19812710402000 13.41505 156.20461 19812710403000 13.41353 156.20560 19812710404000 13.41199 156.20662 19812710405000 13.41045 156.20760 19812710406000 13.40892 156.20860 19812710407000 13.40740 156.20963 19812710408000 13.40587 156.21062 19812710409000 13.40433 156.21162 19812710410000 13.40280 156.21263 19812710411000 13.40126 156.21359 19812710412000 13.39973 156.21460 19812710413000 13.39819 156.21559 19812710414000 13.39665 156.21657 19812710415000 13.39511 156.21758 19812710416000 13.39359 156.21860 19812710417000 13.39202 156.21951 19812710418000 13.39043 156.22044 19812710419000 13.38882 156.22134 19812710420000 13.38722 156.22226 19812710421000 13.38562 156.22318 19812710422000 13.38401 156.22408 19812710423000 13.38240 156.22498 19812710424000 13.38080 156.22591 19812710425000 13.37920 156.22682 19812710426000 13.37762 156.22774 19812710427000 13.37604 156.22864 19812710428000 13.37450 156.22954 19812710429000 13.37291 156.23044 19812710430000 13.37130 156.23135 19812710431000 13.36972 156.23228 19812710432000 13.36811 156.23320 19812710433000 13.36652 156.23412 19812710434000 13.36494 156.23505 19812710435000 13.36335 156.23595 19812710436000 13.36175 156.23685 19812710437000 13.36015 156.23775 19812710438000 13.35858 156.23866 19812710439000 13.35699 156.23959 19812710440000 13.35539 156.24052 19812710441000 13.35381 156.24144 19812710442000 13.35223 156.24239 19812710443000 13.35061 156.24332 19812710444000 13.34899 156.24422 19812710445000 13.34741 156.24516 19812710446000 13.34578 156.24606 19812710447000 13.34419 156.24702 19812710448000 13.34259 156.24796 19812710449000 13.34097 156.24889 19812710450000 13.33935 156.24982 19812710451000 13.33771 156.25076 19812710452000 13.33607 156.25169 19812710453000 13.33444 156.25262 19812710454000 13.33284 156.25356 19812710455000 13.33123 156.25446 19812710456000 13.32963 156.25537 19812710457000 13.32802 156.25632 19812710458000 13.32641 156.25726 19812710459000 13.32481 156.25819 19812710500000 13.32322 156.25912 19812710501000 13.32164 156.26006 19812710502000 13.32005 156.26100 19812710503000 13.31844 156.26193 19812710504000 13.31685 156.26286 19812710505000 13.31528 156.26376 19812710506000 13.31369 156.26466 19812710507000 13.31212 156.26559 19812710508000 13.31053 156.26649 19812710509000 13.30895 156.26743 19812710510000 13.30737 156.26834 19812710511000 13.30580 156.26927 19812710512000 13.30420 156.27020 19812710513000 13.30262 156.27115 19812710514000 13.30103 156.27208 19812710515000 13.29942 156.27303 19812710516000 13.29782 156.27393 19812710517000 13.29625 156.27487 19812710518000 13.29467 156.27580 19812710519000 13.29308 156.27672 19812710520000 13.29149 156.27766 19812710521000 13.28992 156.27859 19812710522000 13.28832 156.27953 19812710523000 13.28673 156.28043 19812710524000 13.28515 156.28136 19812710525000 13.28355 156.28229 19812710526000 13.28197 156.28325 19812710527000 13.28040 156.28413 19812710528000 13.27900 156.28493 19812710529000 13.27773 156.28568 19812710530000 13.27647 156.28641 19812710531000 13.27519 156.28712 19812710532000 13.27395 156.28787 19812710533000 13.27253 156.28867 19812710534000 13.27087 156.28966 19812710535000 13.26917 156.29065 19812710536000 13.26751 156.29167 19812710537000 13.26582 156.29268 19812710538000 13.26415 156.29367 19812710539000 13.26249 156.29466 19812710540000 13.26081 156.29567 19812710541000 13.25912 156.29668 19812710542000 13.25742 156.29768 19812710543000 13.25574 156.29868 19812710544000 13.25403 156.29968 19812710545000 13.25233 156.30070 19812710546000 13.25064 156.30173 19812710547000 13.24893 156.30273 19812710548000 13.24722 156.30377 19812710549000 13.24550 156.30478 19812710550000 13.24379 156.30580 19812710551000 13.24208 156.30681 19812710552000 13.24036 156.30783 19812710553000 13.23865 156.30884 19812710554000 13.23695 156.30988 19812710555000 13.23523 156.31088 19812710556000 13.23352 156.31194 19812710557000 13.23177 156.31296 19812710558000 13.23003 156.31400 19812710559000 13.22830 156.31503 19812710600000 13.22656 156.31609 19812710601000 13.22482 156.31712 19812710602000 13.22308 156.31815 19812710603000 13.22133 156.31918 19812710604000 13.21962 156.32022 19812710605000 13.21802 156.32153 19812710606000 13.21640 156.32283 19812710607000 13.21478 156.32414 19812710608000 13.21315 156.32544 19812710609000 13.21155 156.32672 19812710610000 13.20995 156.32802 19812710611000 13.20835 156.32930 19812710612000 13.20672 156.33058 19812710613000 13.20510 156.33188 19812710614000 13.20349 156.33318 19812710615000 13.20188 156.33447 19812710616000 13.20028 156.33577 19812710617000 13.19866 156.33705 19812710618000 13.19706 156.33835 19812710619000 13.19545 156.33963 19812710620000 13.19385 156.34090 19812710621000 13.19227 156.34218 19812710622000 13.19065 156.34346 19812710623000 13.18904 156.34476 19812710624000 13.18747 156.34602 19812710625000 13.18587 156.34732 19812710626000 13.18424 156.34862 19812710627000 13.18263 156.34991 19812710628000 13.18103 156.35120 19812710629000 13.17944 156.35248 19812710630000 13.17785 156.35376 19812710631000 13.17627 156.35503 19812710632000 13.17470 156.35629 19812710633000 13.17312 156.35756 19812710634000 13.17154 156.35886 19812710635000 13.16996 156.36012 19812710636000 13.16837 156.36143 19812710637000 13.16678 156.36272 19812710638000 13.16518 156.36398 19812710639000 13.16361 156.36530 19812710640000 13.16205 156.36656 19812710641000 13.16050 156.36784 19812710642000 13.15891 156.36913 19812710643000 13.15736 156.37041 19812710644000 13.15578 156.37167 19812710645000 13.15420 156.37297 19812710646000 13.15263 156.37424 19812710647000 13.15105 156.37552 19812710648000 13.14946 156.37682 19812710649000 13.14787 156.37808 19812710650000 13.14629 156.37939 19812710651000 13.14470 156.38068 19812710652000 13.14311 156.38197 19812710653000 13.14153 156.38327 19812710654000 13.13999 156.38454 19812710655000 13.13842 156.38582 19812710656000 13.13682 156.38708 19812710657000 13.13525 156.38837 19812710658000 13.13369 156.38966 19812710659000 13.13210 156.39095 19812710700000 13.13053 156.39220 19812710701000 13.12896 156.39346 19812710702000 13.12738 156.39473 19812710703000 13.12577 156.39603 19812710704000 13.12416 156.39729 19812710705000 13.12258 156.39857 19812710706000 13.12098 156.39986 19812710707000 13.11940 156.40112 19812710708000 13.11783 156.40240 19812710709000 13.11623 156.40369 19812710710000 13.11463 156.40497 19812710711000 13.11302 156.40627 19812710712000 13.11138 156.40753 19812710713000 13.10977 156.40883 19812710714000 13.10817 156.41013 19812710715000 13.10658 156.41141 19812710716000 13.10502 156.41269 19812710717000 13.10345 156.41397 19812710718000 13.10184 156.41525 19812710719000 13.10024 156.41653 19812710720000 13.09865 156.41785 19812710721000 13.09706 156.41911 19812710722000 13.09547 156.42039 19812710723000 13.09386 156.42168 19812710724000 13.09226 156.42294 19812710725000 13.09068 156.42421 19812710726000 13.08908 156.42549 19812710727000 13.08730 156.42632 19812710728000 13.08530 156.42616 19812710729000 13.08360 156.42496 19812710730000 13.08257 156.42296 19812710730200 13.08238 156.42226 19812710731000 13.08236 156.42078 19812710732000 13.08234 156.41853 19812710733000 13.08231 156.41628 19812710734000 13.08231 156.41397 19812710735000 13.08240 156.41170 19812710736000 13.08248 156.40950 19812710737000 13.08255 156.40736 19812710738000 13.08264 156.40524 19812710739000 13.08271 156.40315 19812710740000 13.08280 156.40106 19812710741000 13.08287 156.39893 19812710742000 13.08296 156.39682 19812710743000 13.08302 156.39471 19812710744000 13.08311 156.39262 19812710744400 13.08317 156.39124 19812710745000 13.08320 156.39053 19812710746000 13.08326 156.38847 19812710747000 13.08334 156.38638 19812710748000 13.08340 156.38431 19812710749000 13.08348 156.38222 19812710749400 13.08353 156.38084 19812710750000 13.08355 156.38016 19812710751000 13.08360 156.37804 19812710752000 13.08368 156.37595 19812710753000 13.08377 156.37387 19812710754000 13.08385 156.37177 19812710755000 13.08393 156.36967 19812710756000 13.08400 156.36758 19812710757000 13.08407 156.36546 19812710758000 13.08414 156.36337 19812710759000 13.08420 156.36127 19812710800000 13.08428 156.35916 19812710801000 13.08436 156.35707 19812710802000 13.08440 156.35498 19812710803000 13.08443 156.35287 19812710804000 13.08447 156.35080 19812710805000 13.08450 156.34871 19812710806000 13.08454 156.34662 19812710807000 13.08459 156.34451 19812710808000 13.08461 156.34241 19812710809000 13.08465 156.34029 19812710810000 13.08470 156.33817 19812710811000 13.08473 156.33606 19812710812000 13.08476 156.33397 19812710813000 13.08478 156.33186 19812710814000 13.08483 156.32977 19812710815000 13.08486 156.32767 19812710816000 13.08488 156.32558 19812710817000 13.08491 156.32346 19812710818000 13.08494 156.32135 19812710818400 13.08495 156.31996 19812710819000 13.08497 156.31927 19812710820000 13.08524 156.31749 19812710821000 13.08553 156.31602 19812710822000 13.08560 156.31464 19812710823000 13.08586 156.31329 19812710824000 13.08607 156.31195 19812710825000 13.08618 156.31061 19812710826000 13.08643 156.30930 19812710827000 13.08662 156.30800 19812710828000 13.08685 156.30669 19812710829000 13.08707 156.30539 19812710829400 13.08718 156.30452 19812710830000 13.08724 156.30408 19812710831000 13.08727 156.30241 19812710832000 13.08731 156.30035 19812710833000 13.08736 156.29816 19812710834000 13.08740 156.29597 19812710835000 13.08743 156.29382 19812710836000 13.08746 156.29172 19812710837000 13.08751 156.28961 19812710838000 13.08752 156.28751 19812710839000 13.08754 156.28540 19812710839400 13.08755 156.28400 19812710840000 13.08757 156.28328 19812710841000 13.08762 156.28117 19812710842000 13.08764 156.27908 19812710843000 13.08769 156.27699 19812710844000 13.08773 156.27492 19812710845000 13.08777 156.27280 19812710846000 13.08780 156.27071 19812710847000 13.08781 156.26859 19812710848000 13.08784 156.26648 19812710849000 13.08787 156.26437 19812710850000 13.08793 156.26225 19812710851000 13.08798 156.26013 19812710852000 13.08805 156.25800 19812710853000 13.08809 156.25587 19812710854000 13.08813 156.25380 19812710855000 13.08817 156.25175 19812710856000 13.08822 156.24974 19812710857000 13.08827 156.24773 19812710858000 13.08833 156.24571 19812710859000 13.08839 156.24368 19812710900000 13.08842 156.24165 19812710901000 13.08848 156.23961 19812710902000 13.08854 156.23758 19812710903000 13.08858 156.23560 19812710904000 13.08862 156.23358 19812710905000 13.08868 156.23158 19812710906000 13.08877 156.22958 19812710907000 13.08883 156.22758 19812710908000 13.08889 156.22559 19812710909000 13.08895 156.22359 19812710910000 13.08902 156.22157 19812710911000 13.08908 156.21959 19812710912000 13.08914 156.21759 19812710913000 13.08921 156.21561 19812710914000 13.08926 156.21358 19812710915000 13.08932 156.21156 19812710916000 13.08938 156.20956 19812710917000 13.08945 156.20753 19812710918000 13.08951 156.20552 19812710919000 13.08958 156.20351 19812710920000 13.08964 156.20151 19812710921000 13.08970 156.19958 19812710922000 13.08977 156.19768 19812710923000 13.08985 156.19579 19812710924000 13.08992 156.19386 19812710925000 13.08999 156.19197 19812710926000 13.09007 156.19006 19812710927000 13.09013 156.18816 19812710928000 13.09021 156.18625 19812710929000 13.09030 156.18434 19812710930000 13.09035 156.18242 19812710931000 13.09043 156.18050 19812710932000 13.09050 156.17857 19812710933000 13.09058 156.17667 19812710934000 13.09066 156.17477 19812710935000 13.09073 156.17285 19812710936000 13.09080 156.17091 19812710937000 13.09087 156.16901 19812710938000 13.09094 156.16708 19812710939000 13.09103 156.16521 19812710940000 13.09111 156.16331 19812710941000 13.09119 156.16141 19812710942000 13.09127 156.15952 19812710943000 13.09135 156.15761 19812710944000 13.09143 156.15570 19812710945000 13.09150 156.15379 19812710945200 13.09153 156.15317 19812710946000 13.09159 156.15189 19812710947000 13.09166 156.14996 19812710948000 13.09174 156.14806 19812710949000 13.09183 156.14613 19812710950000 13.09192 156.14426 19812710951000 13.09198 156.14233 19812710951400 13.09203 156.14107 19812710952000 13.09205 156.14043 19812710953000 13.09213 156.13850 19812710954000 13.09223 156.13660 19812710955000 13.09230 156.13467 19812710956000 13.09237 156.13277 19812710957000 13.09245 156.13086 19812710958000 13.09252 156.12894 19812710959000 13.09259 156.12701 19812711000000 13.09268 156.12511 19812711001000 13.09274 156.12320 19812711001200 13.09277 156.12257 19812711002000 13.09283 156.12131 19812711003000 13.09292 156.11935 19812711004000 13.09298 156.11743 19812711005000 13.09307 156.11549 19812711006000 13.09315 156.11359 19812711006400 13.09320 156.11230 19812711007000 13.09323 156.11166 19812711008000 13.09331 156.10977 19812711009000 13.09339 156.10783 19812711010000 13.09348 156.10593 19812711011000 13.09356 156.10400 19812711012000 13.09365 156.10208 19812711013000 13.09375 156.10016 19812711014000 13.09384 156.09827 19812711015000 13.09395 156.09634 19812711016000 13.09401 156.09444 19812711017000 13.09411 156.09251 19812711018000 13.09420 156.09062 19812711019000 13.09429 156.08871 19812711020000 13.09437 156.08681 19812711021000 13.09445 156.08490 19812711022000 13.09455 156.08299 19812711023000 13.09462 156.08110 19812711023400 13.09469 156.07983 19812711024000 13.09472 156.07919 19812711025000 13.09480 156.07729 19812711026000 13.09488 156.07538 19812711027000 13.09497 156.07349 19812711028000 13.09506 156.07156 19812711029000 13.09514 156.06966 19812711030000 13.09523 156.06773 19812711030200 13.09526 156.06711 19812711031000 13.09532 156.06583 19812711032000 13.09542 156.06390 19812711033000 13.09548 156.06200 19812711034000 13.09556 156.06004 19812711035000 13.09562 156.05814 19812711036000 13.09570 156.05621 19812711037000 13.09579 156.05431 19812711038000 13.09588 156.05238 19812711039000 13.09596 156.05045 19812711040000 13.09605 156.04852 19812711041000 13.09612 156.04662 19812711042000 13.09617 156.04469 19812711043000 13.09616 156.04276 19812711044000 13.09617 156.04082 19812711045000 13.09615 156.03888 19812711046000 13.09617 156.03694 19812711047000 13.09619 156.03499 19812711048000 13.09622 156.03307 19812711049000 13.09622 156.03111 19812711050000 13.09625 156.02919 19812711051000 13.09626 156.02727 19812711052000 13.09624 156.02534 19812711053000 13.09625 156.02342 19812711054000 13.09626 156.02151 19812711055000 13.09625 156.01958 19812711056000 13.09627 156.01765 19812711057000 13.09626 156.01573 19812711057400 13.09626 156.01443 19812711058000 13.09626 156.01379 19812711059000 13.09626 156.01189 19812711100000 13.09627 156.00998 19812711101000 13.09626 156.00806 19812711102000 13.09625 156.00610 19812711103000 13.09626 156.00420 19812711104000 13.09626 156.00227 19812711105000 13.09629 156.00035 19812711106000 13.09627 155.99846 19812711107000 13.09631 155.99655 19812711108000 13.09630 155.99463 19812711109000 13.09630 155.99271 19812711110000 13.09628 155.99077 19812711111000 13.09629 155.98885 19812711112000 13.09629 155.98692 19812711113000 13.09628 155.98500 19812711114000 13.09630 155.98306 19812711115000 13.09630 155.98112 19812711116000 13.09629 155.97920 19812711117000 13.09630 155.97728 19812711118000 13.09632 155.97537 19812711119000 13.09609 155.97316 19812711120000 13.09585 155.97095 19812711121000 13.09566 155.96872 19812711122000 13.09541 155.96652 19812711123000 13.09519 155.96431 19812711124000 13.09498 155.96211 19812711125000 13.09477 155.95990 19812711126000 13.09455 155.95769 19812711127000 13.09431 155.95549 19812711128000 13.09409 155.95329 19812711129000 13.09387 155.95110 19812711130000 13.09367 155.94888 19812711131000 13.09347 155.94667 19812711132000 13.09324 155.94446 19812711133000 13.09303 155.94226 19812711134000 13.09283 155.94005 19812711135000 13.09262 155.93784 19812711136000 13.09241 155.93562 19812711137000 13.09219 155.93341 19812711138000 13.09198 155.93118 19812711139000 13.09180 155.92896 19812711140000 13.09159 155.92676 19812711141000 13.09138 155.92456 19812711142000 13.09118 155.92233 19812711143000 13.09097 155.92012 19812711144000 13.09077 155.91791 19812711145000 13.09055 155.91573 19812711146000 13.09052 155.91354 19812711147000 13.09161 155.91196 19812711148000 13.09328 155.91190 19812711149000 13.09477 155.91269 19812711150000 13.09625 155.91356 19812711151000 13.09787 155.91447 19812711152000 13.09950 155.91550 19812711153000 13.10116 155.91647 19812711154000 13.10280 155.91750 19812711155000 13.10447 155.91846 19812711156000 13.10614 155.91946 19812711157000 13.10783 155.92046 19812711158000 13.10950 155.92143 19812711159000 13.11117 155.92245 19812711200000 13.11282 155.92348 19812711201000 13.11448 155.92445 19812711202000 13.11617 155.92543 19812711203000 13.11783 155.92644 19812711204000 13.11947 155.92741 19812711205000 13.12115 155.92841 19812711206000 13.12282 155.92940 19812711207000 13.12450 155.93034 19812711207550 13.12601 155.93126 19812711208000 13.12615 155.93134 19812711209000 13.12785 155.93233 19812711210000 13.12954 155.93332 19812711210200 13.13010 155.93365 19812711211000 13.13122 155.93433 19812711212000 13.13292 155.93530 19812711213000 13.13459 155.93629 19812711214000 13.13629 155.93729 19812711215000 13.13800 155.93829 19812711216000 13.13969 155.93929 19812711217000 13.14137 155.94025 19812711218000 13.14305 155.94125 19812711219000 13.14475 155.94226 19812711220000 13.14642 155.94325 19812711221000 13.14808 155.94421 19812711222000 13.14973 155.94522 19812711223000 13.15143 155.94621 19812711224000 13.15314 155.94720 19812711225000 13.15478 155.94823 19812711226000 13.15643 155.94919 19812711227000 13.15810 155.95016 19812711228000 13.15971 155.95113 19812711229000 13.16135 155.95209 19812711230000 13.16301 155.95303 19812711231000 13.16467 155.95399 19812711232000 13.16633 155.95499 19812711233000 13.16801 155.95596 19812711234000 13.16968 155.95694 19812711235000 13.17137 155.95795 19812711236000 13.17307 155.95894 19812711237000 13.17475 155.95995 19812711238000 13.17640 155.96092 19812711239000 13.17807 155.96190 19812711240000 13.17976 155.96288 19812711241000 13.18142 155.96385 19812711242000 13.18310 155.96483 19812711243000 13.18480 155.96582 19812711244000 13.18648 155.96683 19812711245000 13.18816 155.96782 19812711246000 13.18981 155.96878 19812711247000 13.19146 155.96976 19812711248000 13.19313 155.97075 19812711249000 13.19483 155.97176 19812711250000 13.19652 155.97272 19812711251000 13.19818 155.97369 19812711252000 13.19986 155.97467 19812711253000 13.20151 155.97566 19812711254000 13.20319 155.97662 19812711255000 13.20489 155.97760 19812711256000 13.20657 155.97858 19812711257000 13.20827 155.97958 19812711258000 13.20995 155.98058 19812711259000 13.21167 155.98157 19812711300000 13.21334 155.98257 19812711301000 13.21504 155.98357 19812711302000 13.21673 155.98457 19812711303000 13.21838 155.98555 19812711304000 13.22001 155.98656 19812711305000 13.22168 155.98750 19812711306000 13.22334 155.98849 19812711307000 13.22500 155.98946 19812711308000 13.22666 155.99042 19812711309000 13.22833 155.99139 19812711310000 13.23002 155.99239 19812711311000 13.23169 155.99338 19812711312000 13.23334 155.99438 19812711313000 13.23503 155.99538 19812711314000 13.23672 155.99637 19812711315000 13.23840 155.99739 19812711316000 13.24012 155.99838 19812711317000 13.24182 155.99937 19812711318000 13.24348 156.00034 19812711319000 13.24515 156.00134 19812711320000 13.24685 156.00233 19812711321000 13.24857 156.00333 19812711322000 13.25025 156.00429 19812711323000 13.25191 156.00528 19812711324000 13.25363 156.00620 19812711325000 13.25541 156.00703 19812711326000 13.25717 156.00786 19812711327000 13.25892 156.00867 19812711328000 13.26066 156.00948 19812711329000 13.26245 156.01028 19812711330000 13.26425 156.01112 19812711331000 13.26601 156.01193 19812711332000 13.26779 156.01273 19812711333000 13.26956 156.01353 19812711334000 13.27132 156.01436 19812711335000 13.27309 156.01517 19812711336000 13.27486 156.01599 19812711337000 13.27661 156.01682 19812711338000 13.27837 156.01762 19812711339000 13.28012 156.01846 19812711340000 13.28188 156.01929 19812711341000 13.28363 156.02013 19812711342000 13.28540 156.02094 19812711343000 13.28715 156.02176 19812711344000 13.28891 156.02258 19812711345000 13.29070 156.02339 19812711346000 13.29250 156.02422 19812711347000 13.29427 156.02505 19812711348000 13.29602 156.02589 19812711349000 13.29778 156.02669 19812711350000 13.29950 156.02750 19812711351000 13.30120 156.02831 19812711352000 13.30297 156.02913 19812711353000 13.30473 156.02995 19812711354000 13.30649 156.03078 19812711355000 13.30827 156.03160 19812711356000 13.31006 156.03242 19812711357000 13.31182 156.03326 19812711358000 13.31357 156.03407 19812711359000 13.31533 156.03493 19812711400000 13.31707 156.03575 19812711401000 13.31883 156.03654 19812711402000 13.32056 156.03735 19812711403000 13.32230 156.03815 19812711404000 13.32403 156.03899 19812711405000 13.32577 156.03981 19812711406000 13.32752 156.04060 19812711407000 13.32926 156.04143 19812711408000 13.33099 156.04224 19812711409000 13.33270 156.04303 19812711410000 13.33442 156.04382 19812711411000 13.33619 156.04465 19812711412000 13.33795 156.04543 19812711412200 13.33851 156.04570 19812711413000 13.33967 156.04622 19812711414000 13.34141 156.04704 19812711415000 13.34315 156.04787 19812711416000 13.34490 156.04869 19812711417000 13.34663 156.04950 19812711417400 13.34779 156.05003 19812711418000 13.34837 156.05031 19812711419000 13.35013 156.05110 19812711420000 13.35182 156.05193 19812711421000 13.35359 156.05272 19812711422000 13.35533 156.05356 19812711423000 13.35707 156.05437 19812711424000 13.35879 156.05518 19812711425000 13.36052 156.05597 19812711426000 13.36225 156.05676 19812711427000 13.36398 156.05753 19812711427400 13.36514 156.05807 19812711428000 13.36572 156.05835 19812711429000 13.36743 156.05914 19812711430000 13.36911 156.05997 19812711431000 13.37085 156.06078 19812711431400 13.37203 156.06131 19812711432000 13.37262 156.06158 19812711433000 13.37440 156.06239 19812711434000 13.37615 156.06322 19812711435000 13.37788 156.06403 19812711436000 13.37964 156.06480 19812711437000 13.38139 156.06564 19812711437200 13.38198 156.06592 19812711438000 13.38315 156.06647 19812711439000 13.38492 156.06728 19812711440000 13.38670 156.06807 19812711441000 13.38845 156.06889 19812711441400 13.38960 156.06944 19812711442000 13.39018 156.06972 19812711443000 13.39190 156.07053 19812711444000 13.39363 156.07133 19812711445000 13.39534 156.07214 19812711446000 13.39705 156.07294 19812711446200 13.39764 156.07320 19812711447000 13.39881 156.07373 19812711448000 13.40054 156.07455 19812711448400 13.40170 156.07509 19812711449000 13.40228 156.07536 19812711450000 13.40402 156.07616 19812711451000 13.40572 156.07697 19812711452000 13.40741 156.07774 19812711453000 13.40916 156.07857 19812711454000 13.41090 156.07938 19812711455000 13.41261 156.08003 19812711456000 13.41433 156.08067 19812711457000 13.41606 156.08128 19812711458000 13.41776 156.08191 19812711459000 13.41947 156.08252 19812711500000 13.42120 156.08318 19812711501000 13.42291 156.08382 19812711501200 13.42347 156.08401 19812711502000 13.42461 156.08444 19812711503000 13.42630 156.08508 19812711503400 13.42745 156.08549 19812711504000 13.42802 156.08569 19812711505000 13.42973 156.08633 19812711506000 13.43143 156.08698 19812711507000 13.43313 156.08762 19812711508000 13.43485 156.08824 19812711509000 13.43655 156.08888 19812711510000 13.43820 156.08948 19812711511000 13.43989 156.09010 19812711512000 13.44157 156.09073 19812711513000 13.44329 156.09135 19812711514000 13.44500 156.09196 19812711515000 13.44673 156.09261 19812711516000 13.44846 156.09325 19812711517000 13.45018 156.09390 19812711518000 13.45188 156.09457 19812711519000 13.45357 156.09523 19812711520000 13.45525 156.09586 19812711521000 13.45696 156.09650 19812711522000 13.45868 156.09712 19812711523000 13.46036 156.09773 19812711524000 13.46207 156.09837 19812711525000 13.46378 156.09904 19812711526000 13.46547 156.09967 19812711527000 13.46715 156.10030 19812711528000 13.46886 156.10095 19812711529000 13.47052 156.10159 19812711530000 13.47222 156.10220 19812711531000 13.47390 156.10284 19812711532000 13.47558 156.10341 19812711533000 13.47728 156.10403 19812711534000 13.47900 156.10468 19812711535000 13.48068 156.10533 19812711536000 13.48236 156.10596 19812711537000 13.48407 156.10658 19812711538000 13.48577 156.10722 19812711539000 13.48748 156.10786 19812711540000 13.48918 156.10847 19812711541000 13.49086 156.10912 19812711542000 13.49254 156.10976 19812711543000 13.49426 156.11037 19812711544000 13.49593 156.11098 19812711545000 13.49784 156.11128 19812711546000 13.49972 156.11159 19812711547000 13.50156 156.11192 19812711548000 13.50343 156.11223 19812711549000 13.50532 156.11253 19812711550000 13.50720 156.11285 19812711551000 13.50907 156.11319 19812711552000 13.51096 156.11349 19812711553000 13.51284 156.11382 19812711554000 13.51476 156.11414 19812711555000 13.51662 156.11446 19812711555400 13.51785 156.11465 19812711556000 13.51843 156.11482 19812711557000 13.51954 156.11588 19812711558000 13.51970 156.11723 19812711559000 13.51982 156.11867 19812711600000 13.51980 156.12013 19812711601000 13.51981 156.12161 19812711602000 13.51983 156.12311 19812711602400 13.51985 156.12408 19812711603000 13.51986 156.12456 19812711604000 13.51988 156.12598 19812711605000 13.51992 156.12746 19812711606000 13.51992 156.12895 19812711607000 13.51997 156.13043 19812711608000 13.51999 156.13190 19812711609000 13.52005 156.13335 19812711610000 13.52007 156.13486 19812711611000 13.52010 156.13637 19812711612000 13.52013 156.13786 19812711613000 13.52015 156.13934 19812711614000 13.52020 156.14082 19812711615000 13.52023 156.14233 19812711616000 13.52027 156.14380 19812711617000 13.52028 156.14532 19812711618000 13.52032 156.14684 19812711619000 13.52035 156.14838 19812711620000 13.52038 156.14989 19812711621000 13.52043 156.15137 19812711622000 13.52047 156.15291 19812711623000 13.52050 156.15442 19812711624000 13.52054 156.15587 19812711625000 13.52058 156.15732 19812711626000 13.52062 156.15875 19812711627000 13.52066 156.16023 19812711628000 13.52068 156.16173 19812711628400 13.52070 156.16273 19812711629000 13.52071 156.16322 19812711630000 13.52075 156.16469 19812711631000 13.52077 156.16617 19812711632000 13.52079 156.16768 19812711633000 13.52084 156.16917 19812711633400 13.52086 156.17017 19812711634000 13.52087 156.17068 19812711635000 13.52090 156.17218 19812711636000 13.52095 156.17368 19812711637000 13.52096 156.17517 19812711638000 13.52098 156.17667 19812711639000 13.52103 156.17815 19812711640000 13.52104 156.17963 19812711641000 13.52108 156.18109 19812711642000 13.52110 156.18256 19812711643000 13.52112 156.18401 19812711644000 13.52113 156.18550 19812711645000 13.52117 156.18700 19812711646000 13.52121 156.18848 19812711647000 13.52124 156.19000 19812711648000 13.52128 156.19153 19812711649000 13.52130 156.19301 19812711650000 13.52133 156.19449 19812711651000 13.52137 156.19592 19812711652000 13.52139 156.19736 19812711653000 13.52143 156.19881 19812711654000 13.52146 156.20029 19812711655000 13.52148 156.20177 19812711656000 13.52152 156.20323 19812711657000 13.52155 156.20467 19812711658000 13.52157 156.20610 19812711659000 13.52161 156.20753 19812711700000 13.52162 156.20898 19812711701000 13.52165 156.21036 19812711702000 13.52167 156.21178 19812711703000 13.52170 156.21326 19812711704000 13.52170 156.21472 19812711705000 13.52175 156.21614 19812711706000 13.52177 156.21758 19812711707000 13.52177 156.21902 19812711708000 13.52180 156.22043 19812711709000 13.52182 156.22189 19812711710000 13.52187 156.22330 19812711711000 13.52188 156.22475 19812711712000 13.52193 156.22623 19812711713000 13.52195 156.22774 19812711714000 13.52195 156.22922 19812711715000 13.52198 156.23071 19812711716000 13.52199 156.23219 19812711717000 13.52200 156.23367 19812711718000 13.52203 156.23515 19812711719000 13.52204 156.23659 19812711720000 13.52206 156.23802 19812711721000 13.52209 156.23947 19812711722000 13.52211 156.24097 19812711723000 13.52215 156.24237 19812711724000 13.52218 156.24380 19812711725000 13.52222 156.24525 19812711726000 13.52222 156.24673 19812711727000 13.52227 156.24826 19812711728000 13.52228 156.24980 19812711729000 13.52231 156.25133 19812711730000 13.52232 156.25282 19812711731000 13.52224 156.25478 19812711732000 13.52218 156.25673 19812711733000 13.52211 156.25870 19812711734000 13.52205 156.26067 19812711735000 13.52202 156.26263 19812711736000 13.52193 156.26460 19812711737000 13.52189 156.26649 19812711738000 13.52182 156.26846 19812711739000 13.52176 156.27040 19812711740000 13.52169 156.27237 19812711741000 13.52163 156.27434 19812711742000 13.52156 156.27631 19812711743000 13.52150 156.27831 19812711744000 13.52147 156.28027 19812711745000 13.52141 156.28223 19812711746000 13.52135 156.28419 19812711747000 13.52130 156.28613 19812711748000 13.52123 156.28818 19812711749000 13.52120 156.29018 19812711750000 13.52114 156.29211 19812711751000 13.52108 156.29405 19812711752000 13.52102 156.29604 19812711752400 13.52100 156.29732 19812711753000 13.52098 156.29796 19812711754000 13.52093 156.29991 19812711755000 13.52087 156.30186 19812711756000 13.52081 156.30383 19812711757000 13.52076 156.30580 19812711757200 13.52075 156.30646 19812711758000 13.52070 156.30775 19812711759000 13.52067 156.30972 19812711800000 13.52060 156.31171 19812711801000 13.52057 156.31363 19812711802000 13.52052 156.31554 19812711803000 13.52047 156.31754 19812711804000 13.52041 156.31952 19812711805000 13.52036 156.32147 19812711806000 13.52031 156.32347 19812711807000 13.52024 156.32549 19812711808000 13.52018 156.32739 19812711809000 13.52014 156.32938 19812711810000 13.52010 156.33138 19812711811000 13.52005 156.33331 19812711812000 13.52000 156.33530 19812711812200 13.51998 156.33597 19812711813000 13.51995 156.33728 19812711814000 13.51990 156.33926 19812711815000 13.51984 156.34122 19812711816000 13.51980 156.34322 19812711817000 13.51974 156.34528 19812711818000 13.51968 156.34731 19812711819000 13.51963 156.34935 19812711820000 13.51958 156.35133 19812711821000 13.51952 156.35330 19812711822000 13.51947 156.35529 19812711823000 13.51943 156.35727 19812711824000 13.51938 156.35930 19812711825000 13.51933 156.36134 19812711826000 13.51928 156.36340 19812711827000 13.51923 156.36542 19812711828000 13.51917 156.36745 19812711829000 13.51913 156.36951 19812711830000 13.51909 156.37157 19812711831000 13.51903 156.37354 19812711832000 13.51899 156.37556 19812711833000 13.51895 156.37756 19812711834000 13.51888 156.37952 19812711835000 13.51883 156.38147 19812711836000 13.51879 156.38339 19812711837000 13.51875 156.38538 19812711838000 13.51868 156.38737 19812711839000 13.51863 156.38936 19812711840000 13.51857 156.39133 19812711841000 13.51851 156.39333 19812711842000 13.51846 156.39536 19812711843000 13.51840 156.39738 19812711844000 13.51833 156.39938 19812711845000 13.51828 156.40140 19812711846000 13.51821 156.40347 19812711847000 13.51815 156.40553 19812711848000 13.51809 156.40759 19812711849000 13.51803 156.40964 19812711850000 13.51798 156.41170 19812711851000 13.51793 156.41373 19812711852000 13.51788 156.41573 19812711853000 13.51782 156.41774 19812711854000 13.51777 156.41975 19812711855000 13.51772 156.42180 19812711856000 13.51767 156.42384 19812711857000 13.51760 156.42587 19812711858000 13.51755 156.42790 19812711859000 13.51748 156.42986 19812711900000 13.51742 156.43190 19812711901000 13.51734 156.43398 19812711902000 13.51728 156.43608 19812711902400 13.51726 156.43745 19812711903000 13.51723 156.43813 19812711904000 13.51717 156.44016 19812711905000 13.51712 156.44221 19812711906000 13.51708 156.44421 19812711907000 13.51700 156.44620 19812711908000 13.51697 156.44820 19812711909000 13.51693 156.45013 19812711910000 13.51687 156.45210 19812711911000 13.51682 156.45413 19812711912000 13.51676 156.45612 19812711913000 13.51670 156.45811 19812711914000 13.51664 156.46016 19812711915000 13.51660 156.46220 19812711916000 13.51654 156.46420 19812711917000 13.51648 156.46622 19812711918000 13.51641 156.46825 19812711919000 13.51637 156.47028 19812711920000 13.51631 156.47232 19812711921000 13.51625 156.47432 19812711922000 13.51618 156.47638 19812711923000 13.51614 156.47838 19812711924000 13.51608 156.48041 19812711925000 13.51603 156.48244 19812711926000 13.51598 156.48447 19812711927000 13.51593 156.48643 19812711928000 13.51587 156.48846 19812711929000 13.51580 156.49049 19812711930000 13.51575 156.49249 19812711931000 13.51570 156.49449 19812711932000 13.51564 156.49648 19812711933000 13.51560 156.49847 19812711934000 13.51555 156.50040 19812711935000 13.51550 156.50235 19812711936000 13.51548 156.50436 19812711937000 13.51547 156.50642 19812711938000 13.51542 156.50845 19812711939000 13.51538 156.51054 19812711940000 13.51532 156.51266 19812711941000 13.51527 156.51477 19812711942000 13.51525 156.51685 19812711943000 13.51519 156.51891 19812711944000 13.51516 156.52100 19812711945000 13.51512 156.52309 19812711946000 13.51506 156.52518 19812711947000 13.51503 156.52727 19812711948000 13.51495 156.52930 19812711949000 13.51489 156.53130 19812711950000 13.51482 156.53329 19812711951000 13.51476 156.53522 19812711952000 13.51472 156.53722 19812711953000 13.51466 156.53922 19812711954000 13.51461 156.54123 19812711955000 13.51455 156.54329 19812711956000 13.51450 156.54536 19812711957000 13.51446 156.54742 19812711958000 13.51441 156.54942 19812711959000 13.51436 156.55144 19812712000000 13.51430 156.55347 19812712001000 13.51425 156.55551 19812712002000 13.51418 156.55759 19812712003000 13.51412 156.55965 19812712004000 13.51406 156.56171 19812712005000 13.51402 156.56375 19812712006000 13.51394 156.56583 19812712007000 13.51390 156.56790 19812712008000 13.51386 156.56992 19812712009000 13.51379 156.57188 19812712010000 13.51372 156.57390 19812712011000 13.51367 156.57590 19812712012000 13.51358 156.57793 19812712013000 13.51355 156.57996 19812712014000 13.51346 156.58195 19812712015000 13.51340 156.58397 19812712016000 13.51332 156.58601 19812712016400 13.51325 156.58739 19812712017000 13.51323 156.58806 19812712018000 13.51317 156.59006 19812712019000 13.51311 156.59206 19812712020000 13.51304 156.59393 19812712021000 13.51297 156.59589 19812712022000 13.51290 156.59785 19812712023000 13.51281 156.59985 19812712023200 13.51280 156.60054 19812712024000 13.51275 156.60191 19812712025000 13.51268 156.60391 19812712026000 13.51259 156.60593 19812712027000 13.51254 156.60783 19812712028000 13.51248 156.60977 19812712029000 13.51242 156.61180 19812712030000 13.51238 156.61382 19812712031000 13.51231 156.61581 19812712032000 13.51224 156.61780 19812712033000 13.51219 156.61975 19812712034000 13.51210 156.62170 19812712035000 13.51205 156.62373 19812712036000 13.51199 156.62575 19812712037000 13.51191 156.62775 19812712038000 13.51182 156.62975 19812712039000 13.51174 156.63174 19812712040000 13.51170 156.63367 19812712041000 13.51164 156.63562 19812712042000 13.51158 156.63754 19812712043000 13.51151 156.63960 19812712044000 13.51145 156.64163 19812712045000 13.51138 156.64357 19812712046000 13.51130 156.64549 19812712047000 13.51124 156.64738 19812712048000 13.51119 156.64925 19812712049000 13.51114 156.65114 19812712050000 13.51107 156.65297 19812712051000 13.51102 156.65491 19812712052000 13.51096 156.65688 19812712053000 13.51090 156.65884 19812712054000 13.51085 156.66084 19812712055000 13.51080 156.66283 19812712056000 13.51075 156.66478 19812712057000 13.51069 156.66672 19812712058000 13.51064 156.66864 19812712059000 13.51056 156.67061 19812712100000 13.51051 156.67253 19812712101000 13.51043 156.67447 19812712102000 13.51040 156.67632 19812712103000 13.51032 156.67822 19812712104000 13.51025 156.68015 19812712105000 13.51019 156.68210 19812712106000 13.51016 156.68407 19812712107000 13.51008 156.68607 19812712108000 13.51003 156.68794 19812712109000 13.50998 156.68983 19812712110000 13.50989 156.69159 19812712111000 13.50985 156.69350 19812712112000 13.50981 156.69550 19812712113000 13.50978 156.69749 19812712114000 13.50973 156.69945 19812712115000 13.50967 156.70142 19812712116000 13.50959 156.70334 19812712117000 13.50953 156.70528 19812712118000 13.50949 156.70721 19812712119000 13.50943 156.70924 19812712120000 13.50940 156.71127 19812712121000 13.50935 156.71335 19812712122000 13.50932 156.71535 19812712123000 13.50927 156.71712 19812712124000 13.50928 156.71884 19812712125000 13.50925 156.72069 19812712126000 13.50920 156.72250 19812712127000 13.50919 156.72430 19812712128000 13.50917 156.72617 19812712129000 13.50916 156.72798 19812712130000 13.50912 156.72980 19812712131000 13.50910 156.73154 19812712132000 13.50908 156.73337 19812712133000 13.50906 156.73518 19812712134000 13.50906 156.73698 19812712135000 13.50900 156.73869 19812712136000 13.50900 156.74046 19812712137000 13.50896 156.74223 19812712138000 13.50895 156.74402 19812712139000 13.50893 156.74577 19812712140000 13.50891 156.74747 19812712141000 13.50887 156.74924 19812712142000 13.50886 156.75102 19812712143000 13.50884 156.75281 19812712143200 13.50884 156.75340 19812712144000 13.50881 156.75459 19812712145000 13.50879 156.75647 19812712146000 13.50876 156.75838 19812712147000 13.50873 156.76025 19812712147200 13.50873 156.76086 19812712148000 13.50870 156.76210 19812712149000 13.50867 156.76387 19812712150000 13.50866 156.76567 19812712151000 13.50862 156.76752 19812712152000 13.50857 156.76936 19812712153000 13.50856 156.77122 19812712154000 13.50856 156.77293 19812712154400 13.50850 156.77402 19812712155000 13.50850 156.77458 19812712156000 13.50847 156.77634 19812712157000 13.50847 156.77811 19812712158000 13.50845 156.77991 19812712159000 13.50842 156.78159 19812712200000 13.50842 156.78329 19812712201000 13.50838 156.78510 19812712202000 13.50833 156.78691 19812712203000 13.50832 156.78870 19812712204000 13.50832 156.79050 19812712205000 13.50828 156.79230 19812712206000 13.50828 156.79407 19812712207000 13.50824 156.79582 19812712208000 13.50825 156.79761 19812712209000 13.50822 156.79942 19812712210000 13.50817 156.80125 19812712212000 13.50818 156.80484 19812712213000 13.50814 156.80666 19812712214000 13.50810 156.80849 19812712215000 13.50808 156.81032 19812712216000 13.50805 156.81204 19812712217000 13.50800 156.81375 19812712218000 13.50799 156.81551 19812712219000 13.50797 156.81732 19812712220000 13.50794 156.81906 19812712221000 13.50788 156.82085 19812712222000 13.50785 156.82268 19812712223000 13.50786 156.82452 19812712224000 13.50785 156.82625 19812712225000 13.50781 156.82796 19812712226000 13.50777 156.82965 19812712227000 13.50774 156.83141 19812712228000 13.50772 156.83321 19812712229000 13.50771 156.83508 19812712230000 13.50767 156.83691 19812712231000 13.50766 156.83870 19812712232000 13.50763 156.84044 19812712233000 13.50760 156.84229 19812712234000 13.50756 156.84418 19812712235000 13.50753 156.84601 19812712236000 13.50750 156.84778 19812712237000 13.50748 156.84953 19812712238000 13.50746 156.85123 19812712239000 13.50746 156.85297 19812712240000 13.50742 156.85475 19812712241000 13.50741 156.85652 19812712242000 13.50739 156.85829 19812712243000 13.50737 156.86015 19812712244000 13.50734 156.86206 19812712245000 13.50732 156.86394 19812712246000 13.50730 156.86575 19812712247000 13.50727 156.86760 19812712248000 13.50725 156.86925 19812712249000 13.50722 156.87100 19812712250000 13.50718 156.87279 19812712251000 13.50715 156.87462 19812712252000 13.50714 156.87653 19812712253000 13.50711 156.87846 19812712254000 13.50709 156.88039 19812712255000 13.50706 156.88222 19812712256000 13.50703 156.88406 19812712257000 13.50700 156.88593 19812712258000 13.50698 156.88774 19812712259000 13.50694 156.88960 19812712300000 13.50693 156.89143 19812712301000 13.50689 156.89325 19812712302000 13.50687 156.89514 19812712303000 13.50688 156.89709 19812712304000 13.50690 156.89903 19812712305000 13.50690 156.90091 19812712306000 13.50691 156.90286 19812712307000 13.50693 156.90483 19812712308000 13.50691 156.90669 19812712309000 13.50693 156.90865 19812712310000 13.50695 156.91058 19812712311000 13.50695 156.91254 19812712312000 13.50696 156.91452 19812712313000 13.50698 156.91647 19812712314000 13.50698 156.91846 19812712315000 13.50699 156.92043 19812712316000 13.50701 156.92233 19812712317000 13.50701 156.92426 19812712318000 13.50703 156.92616 19812712319000 13.50702 156.92805 19812712320000 13.50703 156.92995 19812712321000 13.50701 156.93176 19812712322000 13.50700 156.93367 19812712323000 13.50701 156.93559 19812712324000 13.50700 156.93752 19812712325000 13.50700 156.93944 19812712326000 13.50700 156.94128 19812712326200 13.50701 156.94193 19812712327000 13.50700 156.94325 19812712328000 13.50701 156.94527 19812712329000 13.50701 156.94724 19812712330000 13.50701 156.94922 19812712331000 13.50702 156.95116 19812712332000 13.50702 156.95311 19812712333000 13.50703 156.95503 19812712334000 13.50704 156.95695 19812712335000 13.50703 156.95889 19812712336000 13.50705 156.96080 19812712337000 13.50706 156.96275 19812712338000 13.50713 156.96468 19812712339000 13.50717 156.96661 19812712340000 13.50718 156.96854 19812712341000 13.50723 156.97047 19812712342000 13.50726 156.97237 19812712343000 13.50729 156.97430 19812712344000 13.50731 156.97623 19812712345000 13.50735 156.97820 19812712346000 13.50737 156.98010 19812712347000 13.50742 156.98190 19812712348000 13.50747 156.98387 19812712349000 13.50751 156.98582 19812712350000 13.50758 156.98778 19812712351000 13.50762 156.98970 19812712352000 13.50764 156.99159 19812712353000 13.50766 156.99348 19812712354000 13.50772 156.99544 19812712355000 13.50777 156.99734 19812712356000 13.50782 156.99915 19812712357000 13.50787 157.00101 19812712358000 13.50792 157.00294 19812712358400 13.50795 157.00423 19812712359000 13.50797 157.00488 19812720000000 13.50801 157.00681 19812720001000 13.50805 157.00873 19812720002000 13.50810 157.01065 19812720003000 13.50813 157.01263 19812720004000 13.50817 157.01454 19812720005000 13.50819 157.01639 19812720006000 13.50823 157.01819 19812720007000 13.50829 157.02013 19812720008000 13.50833 157.02200 19812720009000 13.50836 157.02393 19812720010000 13.50839 157.02576 19812720011000 13.50846 157.02766 19812720012000 13.50854 157.02959 19812720013000 13.50857 157.03151 19812720014000 13.50861 157.03345 19812720015000 13.50864 157.03532 19812720016000 13.50867 157.03717 19812720017000 13.50869 157.03902 19812720018000 13.50873 157.04092 19812720019000 13.50876 157.04286 19812720020000 13.50881 157.04480 19812720021000 13.50886 157.04671 19812720022000 13.50889 157.04860 19812720023000 13.50896 157.05048 19812720024000 13.50900 157.05237 19812720025000 13.50904 157.05428 19812720026000 13.50910 157.05615 19812720027000 13.50911 157.05804 19812720028000 13.50917 157.05988 19812720029000 13.50920 157.06181 19812720030000 13.50924 157.06372 19812720031000 13.50929 157.06561 19812720032000 13.50936 157.06754 19812720033000 13.50937 157.06943 19812720034000 13.50938 157.07130 19812720035000 13.50939 157.07320 19812720036000 13.50939 157.07504 19812720037000 13.50939 157.07683 19812720038000 13.50940 157.07867 19812720039000 13.50942 157.08055 19812720040000 13.50944 157.08243 19812720041000 13.50943 157.08426 19812720042000 13.50943 157.08607 19812720043000 13.50945 157.08791 19812720044000 13.50947 157.08980 19812720045000 13.50948 157.09169 19812720046000 13.50949 157.09360 19812720047000 13.50961 157.09550 19812720048000 13.50973 157.09738 19812720049000 13.50988 157.09924 19812720050000 13.50999 157.10104 19812720051000 13.51013 157.10281 19812720052000 13.51025 157.10463 19812720053000 13.51036 157.10646 19812720054000 13.51042 157.10834 19812720055000 13.51052 157.11026 19812720056000 13.51061 157.11223 19812720057000 13.51069 157.11420 19812720058000 13.51079 157.11610 19812720059000 13.51088 157.11804 19812720100000 13.51098 157.12000 19812720101000 13.51108 157.12186 19812720102000 13.51117 157.12372 19812720103000 13.51128 157.12560 19812720104000 13.51136 157.12746 19812720105000 13.51147 157.12932 19812720106000 13.51158 157.13120 19812720107000 13.51167 157.13306 19812720108000 13.51177 157.13493 19812720109000 13.51187 157.13680 19812720110000 13.51197 157.13867 19812720111000 13.51208 157.14053 19812720112000 13.51218 157.14240 19812720113000 13.51228 157.14426 19812720114000 13.51237 157.14613 19812720115000 13.51247 157.14799 19812720116000 13.51257 157.14986 19812720117000 13.51266 157.15173 19812720118000 13.51276 157.15359 19812720119000 13.51285 157.15546 19812720120000 13.51295 157.15733 19812720121000 13.51305 157.15919 19812720122000 13.51314 157.16106 19812720123000 13.51326 157.16292 19812720124000 13.51335 157.16479 19812720125000 13.51345 157.16666 19812720126000 13.51355 157.16853 19812720127000 13.51365 157.17039 19812720128000 13.51373 157.17226 19812720129000 13.51384 157.17413 19812720130000 13.51395 157.17599 19812720131000 13.51403 157.17786 19812720132000 13.51409 157.17972 19812720133000 13.51414 157.18158 19812720134000 13.51419 157.18344 19812720135000 13.51424 157.18530 19812720136000 13.51430 157.18716 19812720137000 13.51435 157.18903 19812720138000 13.51440 157.19089 19812720139000 13.51446 157.19273 19812720140000 13.51450 157.19461 19812720141000 13.51455 157.19647 19812720142000 13.51462 157.19833 19812720143000 13.51468 157.20020 19812720144000 13.51472 157.20206 19812720145000 13.51477 157.20390 19812720146000 13.51481 157.20576 19812720147000 13.51487 157.20763 19812720148000 13.51491 157.20949 19812720149000 13.51498 157.21136 19812720150000 13.51502 157.21323 19812720151000 13.51508 157.21507 19812720152000 13.51511 157.21693 19812720153000 13.51517 157.21880 19812720154000 13.51522 157.22066 19812720155000 13.51527 157.22252 19812720156000 13.51532 157.22440 19812720157000 13.51538 157.22626 19812720157400 13.51542 157.22749 19812720158000 13.51543 157.22810 19812720159000 13.51546 157.22997 19812720200000 13.51551 157.23183 19812720201000 13.51554 157.23373 19812720202000 13.51557 157.23560 19812720203000 13.51563 157.23732 19812720204000 13.51565 157.23917 19812720205000 13.51569 157.24103 19812720206000 13.51573 157.24281 19812720207000 13.51577 157.24467 19812720208000 13.51579 157.24652 19812720209000 13.51583 157.24838 19812720210000 13.51585 157.25031 19812720211000 13.51589 157.25223 19812720212000 13.51595 157.25414 19812720213000 13.51601 157.25600 19812720214000 13.51605 157.25787 19812720215000 13.51607 157.25980 19812720216000 13.51611 157.26167 19812720217000 13.51618 157.26347 19812720218000 13.51621 157.26530 19812720219000 13.51625 157.26720 19812720220000 13.51630 157.26904 19812720221000 13.51635 157.27094 19812720222000 13.51640 157.27281 19812720223000 13.51642 157.27464 19812720224000 13.51650 157.27647 19812720225000 13.51654 157.27840 19812720226000 13.51658 157.28036 19812720227000 13.51661 157.28229 19812720228000 13.51667 157.28423 19812720229000 13.51672 157.28618 19812720230000 13.51676 157.28810 19812720231000 13.51680 157.28996 19812720232000 13.51683 157.29179 19812720233000 13.51688 157.29367 19812720234000 13.51694 157.29559 19812720235000 13.51699 157.29752 19812720236000 13.51703 157.29938 19812720237000 13.51706 157.30124 19812720238000 13.51711 157.30305 19812720239000 13.51712 157.30495 19812720240000 13.51718 157.30676 19812720241000 13.51722 157.30869 19812720242000 13.51724 157.31062 19812720243000 13.51730 157.31258 19812720244000 13.51731 157.31451 19812720245000 13.51737 157.31645 19812720246000 13.51742 157.31837 19812720247000 13.51747 157.32025 19812720248000 13.51751 157.32210 19812720249000 13.51754 157.32397 19812720250000 13.51759 157.32587 19812720251000 13.51763 157.32777 19812720252000 13.51766 157.32973 19812720253000 13.51771 157.33167 19812720254000 13.51776 157.33360 19812720255000 13.51778 157.33554 19812720256000 13.51785 157.33746 19812720257000 13.51788 157.33939 19812720258000 13.51793 157.34137 19812720259000 13.51796 157.34335 19812720300000 13.51799 157.34532 19812720301000 13.51804 157.34727 19812720302000 13.51807 157.34921 19812720303000 13.51813 157.35110 19812720304000 13.51820 157.35292 19812720305000 13.51823 157.35486 19812720306000 13.51830 157.35684 19812720307000 13.51833 157.35876 19812720308000 13.51837 157.36072 19812720309000 13.51844 157.36263 19812720310000 13.51848 157.36458 19812720311000 13.51850 157.36656 19812720312000 13.51857 157.36852 19812720313000 13.51861 157.37048 19812720314000 13.51867 157.37241 19812720315000 13.51871 157.37436 19812720316000 13.51878 157.37625 19812720317000 13.51879 157.37825 19812720318000 13.51884 157.38014 19812720319000 13.51887 157.38206 19812720320000 13.51890 157.38403 19812720321000 13.51894 157.38600 19812720322000 13.51897 157.38797 19812720322400 13.51901 157.38928 19812720323000 13.51903 157.38995 19812720324000 13.51908 157.39198 19812720325000 13.51912 157.39397 19812720326000 13.51917 157.39590 19812720326400 13.51913 157.39717 19812720327000 13.51910 157.39783 19812720328000 13.51904 157.39975 19812720329000 13.51897 157.40169 19812720330000 13.51890 157.40353 19812720331000 13.51884 157.40549 19812720332000 13.51876 157.40742 19812720333000 13.51867 157.40939 19812720334000 13.51861 157.41132 19812720335000 13.51852 157.41322 19812720336000 13.51847 157.41505 19812720336400 13.51840 157.41634 19812720337000 13.51837 157.41698 19812720338000 13.51829 157.41888 19812720338400 13.51824 157.42018 19812720339000 13.51821 157.42084 19812720340000 13.51811 157.42281 19812720341000 13.51805 157.42474 19812720342000 13.51797 157.42665 19812720342200 13.51795 157.42731 19812720343000 13.51791 157.42860 19812720343400 13.51785 157.42990 19812720344000 13.51785 157.43054 19812720345000 13.51775 157.43250 19812720345200 13.51773 157.43315 19812720346000 13.51767 157.43445 19812720347000 13.51761 157.43639 19812720347200 13.51758 157.43703 19812720348000 13.51754 157.43831 19812720349000 13.51747 157.44016 19812720350000 13.51739 157.44208 19812720351000 13.51733 157.44398 19812720352000 13.51724 157.44588 19812720353000 13.51712 157.44775 19812720354000 13.51702 157.44958 19812720354200 13.51698 157.45024 19812720355000 13.51692 157.45155 19812720355400 13.51685 157.45284 19812720356000 13.51683 157.45348 19812720357000 13.51671 157.45538 19812720358000 13.51661 157.45731 19812720359000 13.51649 157.45924 19812720359400 13.51645 157.46053 19812720400000 13.51640 157.46114 19812720401000 13.51631 157.46298 19812720402000 13.51619 157.46484 19812720402400 13.51613 157.46613 19812720403000 13.51610 157.46677 19812720403400 13.51602 157.46806 19812720404000 13.51598 157.46872 19812720405000 13.51588 157.47066 19812720405200 13.51583 157.47130 19812720406000 13.51576 157.47260 19812720406200 13.51573 157.47324 19812720407000 13.51564 157.47452 19812720408000 13.51554 157.47643 19812720409000 13.51545 157.47836 19812720410000 13.51535 157.48026 19812720411000 13.51525 157.48215 19812720412000 13.51514 157.48401 19812720413000 13.51505 157.48592 19812720414000 13.51495 157.48782 19812720415000 13.51485 157.48973 19812720416000 13.51476 157.49162 19812720417000 13.51465 157.49355 19812720417200 13.51461 157.49419 19812720418000 13.51457 157.49545 19812720419000 13.51445 157.49738 19812720420000 13.51435 157.49931 19812720421000 13.51426 157.50124 19812720422000 13.51418 157.50314 19812720423000 13.51408 157.50500 19812720423200 13.51404 157.50563 19812720424000 13.51395 157.50691 19812720424200 13.51393 157.50754 19812720425000 13.51385 157.50877 19812720425400 13.51379 157.50999 19812720426000 13.51375 157.51062 19812720426400 13.51370 157.51189 19812720427000 13.51367 157.51251 19812720428000 13.51357 157.51440 19812720429000 13.51347 157.51631 19812720429400 13.51339 157.51756 19812720430000 13.51338 157.51819 19812720430400 13.51330 157.51942 19812720431000 13.51328 157.52007 19812720432000 13.51318 157.52197 19812720433000 13.51308 157.52382 19812720433200 13.51306 157.52444 19812720434000 13.51297 157.52573 19812720435000 13.51286 157.52766 19812720435200 13.51284 157.52831 19812720436000 13.51277 157.52957 19812720436400 13.51271 157.53082 19812720437000 13.51268 157.53146 19812720438000 13.51259 157.53339 19812720438200 13.51256 157.53403 19812720439000 13.51248 157.53529 19812720440000 13.51237 157.53719 19812720441000 13.51227 157.53914 19812720442000 13.51218 157.54108 19812720443000 13.51208 157.54298 19812720443400 13.51201 157.54428 19812720444000 13.51198 157.54492 19812720444400 13.51190 157.54620 19812720445000 13.51189 157.54684 19812720446000 13.51178 157.54872 19812720447000 13.51168 157.55061 19812720447400 13.51163 157.55193 19812720448000 13.51159 157.55257 19812720449000 13.51148 157.55453 19812720450000 13.51137 157.55647 19812720451000 13.51125 157.55841 19812720452000 13.51114 157.56035 19812720452400 13.51110 157.56149 19812720453000 13.51107 157.56200 19812720453400 13.51107 157.56296 19812720454000 13.51105 157.56345 19812720455000 13.51096 157.56480 19812720455200 13.51095 157.56525 19812720456000 13.51090 157.56610 19812720457000 13.51083 157.56744 19812720458000 13.51074 157.56882 19812720458400 13.51068 157.56973 19812720459000 13.51066 157.57018 19812720500000 13.51059 157.57153 19812720501000 13.51052 157.57288 19812720502000 13.51045 157.57422 19812720502200 13.51042 157.57465 19812720503000 13.51038 157.57552 19812720504000 13.51030 157.57684 19812720505000 13.51023 157.57819 19812720506000 13.51016 157.57951 19812720507000 13.51011 157.58083 19812720508000 13.51000 157.58218 19812720509000 13.50995 157.58350 19812720510000 13.50989 157.58482 19812720511000 13.50979 157.58646 19812720511200 13.50976 157.58710 19812720512000 13.50969 157.58838 19812720513000 13.50957 157.59033 19812720513400 13.50951 157.59158 19812720514000 13.50947 157.59224 19812720515000 13.50937 157.59419 19812720516000 13.50924 157.59618 19812720516200 13.50921 157.59682 19812720517000 13.50915 157.59814 19812720517200 13.50911 157.59880 19812720518000 13.50903 157.60011 19812720519000 13.50891 157.60210 19812720520000 13.50880 157.60405 19812720520400 13.50873 157.60533 19812720521000 13.50871 157.60599 19812720522000 13.50860 157.60789 19812720522200 13.50858 157.60855 19812720523000 13.50848 157.60986 19812720523400 13.50843 157.61118 19812720524000 13.50838 157.61185 19812720525000 13.50828 157.61383 19812720526000 13.50815 157.61581 19812720527000 13.50804 157.61778 19812720528000 13.50792 157.61977 19812720528400 13.50784 157.62109 19812720529000 13.50780 157.62177 19812720529200 13.50777 157.62239 19812720530000 13.50769 157.62366 19812720531000 13.50759 157.62563 19812720531400 13.50751 157.62695 19812720532000 13.50747 157.62762 19812720533000 13.50736 157.62961 19812720533400 13.50728 157.63092 19812720534000 13.50725 157.63159 19812720535000 13.50712 157.63359 19812720536000 13.50701 157.63562 19812720537000 13.50690 157.63766 19812720538000 13.50679 157.63972 19812720539000 13.50666 157.64172 19812720540000 13.50655 157.64371 19812720541000 13.50643 157.64561 19812720542000 13.50633 157.64754 19812720542200 13.50628 157.64819 19812720543000 13.50623 157.64954 19812720543400 13.50615 157.65086 19812720544000 13.50612 157.65154 19812720545000 13.50601 157.65358 19812720546000 13.50591 157.65561 19812720547000 13.50580 157.65756 19812720547400 13.50571 157.65887 19812720548000 13.50570 157.65953 19812720549000 13.50558 157.66153 19812720549200 13.50555 157.66219 19812720550000 13.50547 157.66348 19812720551000 13.50536 157.66547 19812720552000 13.50524 157.66745 19812720553000 13.50512 157.66943 19812720553200 13.50508 157.67010 19812720554000 13.50503 157.67143 19812720554400 13.50494 157.67274 19812720555000 13.50491 157.67339 19812720556000 13.50479 157.67538 19812720556400 13.50471 157.67673 19812720557000 13.50468 157.67737 19812720558000 13.50458 157.67934 19812720559000 13.50447 157.68137 19812720600000 13.50435 157.68338 19812720601000 13.50424 157.68536 19812720601200 13.50419 157.68604 19812720602000 13.50410 157.68736 19812720602400 13.50403 157.68871 19812720603000 13.50399 157.68938 19812720604000 13.50388 157.69138 19812720604200 13.50385 157.69206 19812720605000 13.50374 157.69341 19812720606000 13.50362 157.69536 19812720606200 13.50358 157.69598 19812720607000 13.50353 157.69727 19812720607400 13.50344 157.69858 19812720608000 13.50340 157.69923 19812720609000 13.50329 157.70122 19812720610000 13.50317 157.70325 19812720611000 13.50306 157.70526 19812720612000 13.50295 157.70729 19812720613000 13.50283 157.70930 19812720614000 13.50270 157.71127 19812720615000 13.50258 157.71330 19812720616000 13.50247 157.71533 19812720617000 13.50234 157.71732 19812720617400 13.50227 157.71864 19812720618000 13.50224 157.71930 19812720619000 13.50212 157.72130 19812720620000 13.50199 157.72319 19812720621000 13.50188 157.72504 19812720622000 13.50177 157.72685 19812720623000 13.50166 157.72873 19812720623200 13.50162 157.72935 19812720624000 13.50155 157.73059 19812720625000 13.50145 157.73247 19812720626000 13.50135 157.73431 19812720627000 13.50127 157.73616 19812720628000 13.50114 157.73796 19812720629000 13.50103 157.73972 19812720630000 13.50092 157.74164 19812720631000 13.50081 157.74364 19812720632000 13.50074 157.74561 19812720633000 13.50067 157.74756 19812720634000 13.50060 157.74953 19812720635000 13.50052 157.75148 19812720636000 13.50045 157.75346 19812720637000 13.50037 157.75545 19812720638000 13.50031 157.75742 19812720639000 13.50025 157.75937 19812720640000 13.50017 157.76131 19812720641000 13.50008 157.76326 19812720642000 13.50000 157.76521 19812720643000 13.49995 157.76704 19812720644000 13.49992 157.76889 19812720645000 13.49987 157.77074 19812720646000 13.49982 157.77261 19812720647000 13.49976 157.77448 19812720648000 13.49972 157.77634 19812720649000 13.49966 157.77818 19812720650000 13.49960 157.78006 19812720651000 13.49955 157.78191 19812720652000 13.49950 157.78374 19812720653000 13.49943 157.78554 19812720654000 13.49941 157.78731 19812720655000 13.49933 157.78915 19812720656000 13.49927 157.79102 19812720657000 13.49922 157.79285 19812720658000 13.49916 157.79466 19812720659000 13.49910 157.79646 19812720700000 13.49904 157.79826 19812720701000 13.49900 157.80009 19812720702000 13.49894 157.80193 19812720703000 13.49890 157.80376 19812720704000 13.49883 157.80557 19812720705000 13.49877 157.80742 19812720706000 13.49870 157.80931 19812720707000 13.49866 157.81120 19812720708000 13.49861 157.81306 19812720709000 13.49856 157.81487 19812720710000 13.49850 157.81667 19812720711000 13.49845 157.81850 19812720712000 13.49839 157.82033 19812720713000 13.49835 157.82219 19812720714000 13.49829 157.82404 19812720715000 13.49822 157.82587 19812720715200 13.49820 157.82646 19812720716000 13.49816 157.82767 19812720717000 13.49813 157.82945 19812720718000 13.49808 157.83128 19812720719000 13.49802 157.83310 19812720720000 13.49796 157.83492 19812720721000 13.49790 157.83675 19812720722000 13.49786 157.83858 19812720723000 13.49782 157.84044 19812720723200 13.49779 157.84106 19812720724000 13.49776 157.84229 19812720725000 13.49769 157.84413 19812720726000 13.49763 157.84596 19812720727000 13.49758 157.84779 19812720728000 13.49753 157.84966 19812720729000 13.49747 157.85152 19812720730000 13.49740 157.85339 19812720731000 13.49734 157.85529 19812720732000 13.49727 157.85718 19812720733000 13.49722 157.85904 19812720734000 13.49717 157.86084 19812720735000 13.49712 157.86267 19812720736000 13.49707 157.86452 19812720737000 13.49700 157.86638 19812720738000 13.49693 157.86826 19812720738200 13.49692 157.86888 19812720739000 13.49691 157.87013 19812720740000 13.49689 157.87199 19812720741000 13.49686 157.87381 19812720742000 13.49684 157.87561 19812720743000 13.49683 157.87737 19812720744000 13.49679 157.87915 19812720745000 13.49676 157.88098 19812720746000 13.49674 157.88280 19812720747000 13.49672 157.88466 19812720748000 13.49671 157.88649 19812720749000 13.49670 157.88832 19812720750000 13.49668 157.89017 19812720751000 13.49667 157.89203 19812720752000 13.49666 157.89381 19812720753000 13.49663 157.89568 19812720754000 13.49661 157.89755 19812720755000 13.49660 157.89938 19812720756000 13.49658 157.90121 19812720757000 13.49657 157.90305 19812720758000 13.49655 157.90488 19812720759000 13.49654 157.90668 19812720800000 13.49654 157.90848 19812720801000 13.49653 157.91029 19812720802000 13.49651 157.91208 19812720803000 13.49650 157.91386 19812720804000 13.49648 157.91566 19812720805000 13.49646 157.91748 19812720806000 13.49643 157.91933 19812720807000 13.49641 157.92114 19812720808000 13.49640 157.92302 19812720809000 13.49638 157.92485 19812720810000 13.49637 157.92670 19812720811000 13.49637 157.92854 19812720812000 13.49636 157.93037 19812720813000 13.49635 157.93221 19812720814000 13.49635 157.93407 19812720815000 13.49632 157.93591 19812720816000 13.49631 157.93776 19812720817000 13.49630 157.93964 19812720818000 13.49627 157.94148 19812720819000 13.49627 157.94331 19812720820000 13.49627 157.94514 19812720821000 13.49625 157.94698 19812720822000 13.49622 157.94882 19812720823000 13.49621 157.95065 19812720824000 13.49620 157.95251 19812720825000 13.49618 157.95438 19812720826000 13.49618 157.95621 19812720827000 13.49618 157.95805 19812720828000 13.49616 157.95988 19812720829000 13.49617 157.96182 19812720830000 13.49621 157.96375 19812720831000 13.49624 157.96565 19812720832000 13.49629 157.96758 19812720833000 13.49633 157.96951 19812720834000 13.49636 157.97142 19812720835000 13.49639 157.97336 19812720836000 13.49644 157.97530 19812720837000 13.49649 157.97722 19812720838000 13.49653 157.97911 19812720839000 13.49657 157.98102 19812720840000 13.49660 157.98293 19812720841000 13.49665 157.98482 19812720842000 13.49668 157.98672 19812720843000 13.49672 157.98865 19812720844000 13.49676 157.99052 19812720845000 13.49680 157.99239 19812720846000 13.49683 157.99425 19812720847000 13.49687 157.99609 19812720848000 13.49689 157.99794 19812720849000 13.49692 157.99982 19812720850000 13.49694 158.00169 19812720851000 13.49697 158.00357 19812720852000 13.49699 158.00542 19812720853000 13.49704 158.00726 19812720854000 13.49708 158.00916 19812720855000 13.49711 158.01105 19812720856000 13.49715 158.01295 19812720857000 13.49718 158.01483 19812720858000 13.49721 158.01675 19812720859000 13.49723 158.01868 19812720900000 13.49727 158.02061 19812720901000 13.49730 158.02254 19812720902000 13.49733 158.02443 19812720903000 13.49736 158.02632 19812720904000 13.49740 158.02821 19812720905000 13.49743 158.03014 19812720906000 13.49746 158.03206 19812720907000 13.49748 158.03400 19812720908000 13.49752 158.03596 19812720909000 13.49754 158.03793 19812720910000 13.49759 158.03989 19812720911000 13.49761 158.04182 19812720912000 13.49764 158.04376 19812720913000 13.49767 158.04572 19812720914000 13.49771 158.04771 19812720915000 13.49773 158.04971 19812720916000 13.49776 158.05167 19812720917000 13.49780 158.05360 19812720918000 13.49784 158.05553 19812720919000 13.49788 158.05745 19812720920000 13.49791 158.05934 19812720921000 13.49795 158.06126 19812720922000 13.49798 158.06323 19812720923000 13.49803 158.06520 19812720924000 13.49806 158.06714 19812720925000 13.49810 158.06903 19812720926000 13.49813 158.07095 19812720927000 13.49817 158.07292 19812720928000 13.49821 158.07491 19812720929000 13.49825 158.07689 19812720930000 13.49827 158.07887 19812720931000 13.49831 158.08086 19812720932000 13.49833 158.08286 19812720933000 13.49836 158.08482 19812720934000 13.49838 158.08679 19812720935000 13.49842 158.08871 19812720936000 13.49845 158.09067 19812720937000 13.49848 158.09262 19812720938000 13.49850 158.09459 19812720939000 13.49853 158.09656 19812720940000 13.49855 158.09853 19812720941000 13.49857 158.10049 19812720942000 13.49862 158.10243 19812720943000 13.49866 158.10439 19812720944000 13.49867 158.10635 19812720945000 13.49870 158.10831 19812720946000 13.49873 158.11021 19812720947000 13.49877 158.11218 19812720948000 13.49881 158.11418 19812720949000 13.49884 158.11617 19812720950000 13.49887 158.11819 19812720951000 13.49889 158.12021 19812720952000 13.49892 158.12222 19812720953000 13.49895 158.12421 19812720954000 13.49901 158.12617 19812720955000 13.49903 158.12817 19812720956000 13.49905 158.13017 19812720957000 13.49910 158.13216 19812720958000 13.49912 158.13414 19812720959000 13.49913 158.13612 19812721000000 13.49919 158.13809 19812721001000 13.49924 158.14009 19812721002000 13.49926 158.14211 19812721003000 13.49931 158.14413 19812721004000 13.49933 158.14615 19812721005000 13.49935 158.14815 19812721006000 13.49938 158.15015 19812721007000 13.49941 158.15213 19812721008000 13.49943 158.15411 19812721009000 13.49946 158.15611 19812721010000 13.49948 158.15813 19812721011000 13.49952 158.16010 19812721012000 13.49954 158.16206 19812721013000 13.49957 158.16405 19812721014000 13.49959 158.16602 19812721015000 13.49963 158.16801 19812721016000 13.49965 158.17000 19812721017000 13.49968 158.17201 19812721018000 13.49971 158.17403 19812721019000 13.49974 158.17601 19812721020000 13.49977 158.17801 19812721021000 13.49982 158.17999 19812721022000 13.49984 158.18196 19812721023000 13.49980 158.18384 19812721024000 13.49975 158.18578 19812721025000 13.49971 158.18768 19812721026000 13.49966 158.18959 19812721027000 13.49963 158.19148 19812721028000 13.49958 158.19339 19812721029000 13.49952 158.19531 19812721030000 13.49950 158.19722 19812721031000 13.49945 158.19913 19812721032000 13.49941 158.20107 19812721033000 13.49936 158.20302 19812721034000 13.49932 158.20496 19812721035000 13.49927 158.20685 19812721036000 13.49923 158.20876 19812721037000 13.49919 158.21066 19812721038000 13.49915 158.21259 19812721039000 13.49910 158.21449 19812721040000 13.49903 158.21642 19812721041000 13.49900 158.21831 19812721042000 13.49894 158.22021 19812721043000 13.49890 158.22212 19812721044000 13.49886 158.22404 19812721045000 13.49884 158.22597 19812721046000 13.49877 158.22787 19812721047000 13.49873 158.22980 19812721048000 13.49868 158.23174 19812721049000 13.49863 158.23366 19812721050000 13.49858 158.23557 19812721051000 13.49854 158.23747 19812721052000 13.49848 158.23940 19812721053000 13.49842 158.24129 19812721054000 13.49838 158.24319 19812721055000 13.49834 158.24512 19812721056000 13.49828 158.24706 19812721057000 13.49823 158.24895 19812721058000 13.49821 158.25079 19812721059000 13.49815 158.25272 19812721100000 13.49811 158.25465 19812721101000 13.49807 158.25661 19812721102000 13.49799 158.25853 19812721103000 13.49790 158.26045 19812721104000 13.49779 158.26241 19812721105000 13.49770 158.26434 19812721106000 13.49761 158.26628 19812721107000 13.49753 158.26820 19812721108000 13.49745 158.27017 19812721109000 13.49737 158.27209 19812721110000 13.49727 158.27403 19812721111000 13.49717 158.27596 19812721112000 13.49708 158.27789 19812721113000 13.49700 158.27985 19812721114000 13.49692 158.28181 19812721115000 13.49683 158.28375 19812721116000 13.49673 158.28568 19812721117000 13.49672 158.28764 19812721118000 13.49670 158.28960 19812721119000 13.49670 158.29156 19812721120000 13.49667 158.29350 19812721121000 13.49666 158.29546 19812721122000 13.49666 158.29739 19812721123000 13.49665 158.29935 19812721124000 13.49663 158.30130 19812721125000 13.49661 158.30324 19812721126000 13.49659 158.30518 19812721127000 13.49658 158.30708 19812721128000 13.49655 158.30904 19812721129000 13.49654 158.31096 19812721130000 13.49653 158.31290 19812721131000 13.49652 158.31482 19812721132000 13.49648 158.31676 19812721133000 13.49648 158.31870 19812721134000 13.49646 158.32066 19812721135000 13.49645 158.32262 19812721136000 13.49645 158.32457 19812721137000 13.49644 158.32652 19812721138000 13.49642 158.32845 19812721139000 13.49642 158.33038 19812721140000 13.49640 158.33234 19812721141000 13.49638 158.33427 19812721142000 13.49636 158.33623 19812721143000 13.49633 158.33817 19812721144000 13.49631 158.34010 19812721145000 13.49631 158.34206 19812721146000 13.49630 158.34399 19812721147000 13.49629 158.34598 19812721148000 13.49627 158.34793 19812721149000 13.49623 158.34990 19812721150000 13.49620 158.35185 19812721151000 13.49619 158.35379 19812721152000 13.49617 158.35571 19812721153000 13.49615 158.35767 19812721153200 13.49615 158.35831 19812721154000 13.49613 158.35960 19812721155000 13.49612 158.36159 19812721156000 13.49610 158.36356 19812721157000 13.49609 158.36554 19812721158000 13.49607 158.36749 19812721159000 13.49605 158.36946 19812721200000 13.49603 158.37141 19812721201000 13.49600 158.37338 19812721202000 13.49599 158.37532 19812721203000 13.49598 158.37724 19812721204000 13.49597 158.37918 19812721205000 13.49595 158.38113 19812721206000 13.49592 158.38309 19812721207000 13.49590 158.38503 19812721207200 13.49589 158.38570 19812721208000 13.49587 158.38701 19812721209000 13.49585 158.38898 19812721210000 13.49583 158.39093 19812721211000 13.49582 158.39288 19812721212000 13.49580 158.39481 19812721213000 13.49578 158.39674 19812721214000 13.49577 158.39870 19812721215000 13.49575 158.40063 19812721216000 13.49574 158.40256 19812721217000 13.49573 158.40450 19812721218000 13.49572 158.40643 19812721219000 13.49568 158.40839 19812721220000 13.49566 158.41035 19812721221000 13.49564 158.41229 19812721222000 13.49560 158.41422 19812721223000 13.49559 158.41615 19812721224000 13.49558 158.41811 19812721225000 13.49556 158.42004 19812721226000 13.49553 158.42197 19812721227000 13.49550 158.42393 19812721228000 13.49547 158.42590 19812721229000 13.49546 158.42786 19812721229400 13.49543 158.42917 19812721230000 13.49543 158.42982 19812721231000 13.49540 158.43175 19812721232000 13.49538 158.43369 19812721233000 13.49536 158.43559 19812721234000 13.49533 158.43755 19812721235000 13.49532 158.43953 19812721236000 13.49529 158.44151 19812721236400 13.49530 158.44283 19812721237000 13.49528 158.44350 19812721238000 13.49526 158.44548 19812721238400 13.49525 158.44679 19812721239000 13.49525 158.44746 19812721240000 13.49523 158.44943 19812721241000 13.49521 158.45143 19812721241400 13.49520 158.45277 19812721242000 13.49519 158.45343 19812721243000 13.49516 158.45541 19812721244000 13.49513 158.45740 19812721245000 13.49511 158.45940 19812721245200 13.49511 158.46005 19812721246000 13.49508 158.46138 19812721247000 13.49506 158.46335 19812721248000 13.49504 158.46535 19812721249000 13.49500 158.46735 19812721250000 13.49500 158.46933 19812721251000 13.49497 158.47131 19812721252000 13.49495 158.47330 19812721253000 13.49493 158.47527 19812721254000 13.49492 158.47723 19812721255000 13.49490 158.47920 19812721256000 13.49486 158.48116 19812721257000 13.49483 158.48311 19812721258000 13.49479 158.48505 19812721259000 13.49477 158.48698 19812721300000 13.49472 158.48894 19812721301000 13.49468 158.49088 19812721301400 13.49466 158.49216 19812721302000 13.49466 158.49278 19812721303000 13.49463 158.49471 19812721303400 13.49463 158.49600 19812721304000 13.49462 158.49664 19812721305000 13.49460 158.49860 19812721306000 13.49459 158.50055 19812721307000 13.49456 158.50252 19812721308000 13.49453 158.50450 19812721308200 13.49452 158.50516 19812721309000 13.49449 158.50645 19812721310000 13.49447 158.50841 19812721311000 13.49444 158.51036 19812721311400 13.49443 158.51167 19812721312000 13.49442 158.51231 19812721313000 13.49439 158.51430 19812721314000 13.49437 158.51625 19812721314200 13.49435 158.51691 19812721315000 13.49434 158.51820 19812721316000 13.49431 158.52014 19812721317000 13.49429 158.52209 19812721318000 13.49426 158.52408 19812721318200 13.49426 158.52473 19812721319000 13.49424 158.52608 19812721320000 13.49422 158.52805 19812721321000 13.49419 158.52998 19812721322000 13.49415 158.53191 19812721322200 13.49414 158.53255 19812721323000 13.49412 158.53384 19812721324000 13.49411 158.53580 19812721325000 13.49408 158.53777 19812721325200 13.49407 158.53844 19812721326000 13.49406 158.53976 19812721327000 13.49405 158.54173 19812721327400 13.49403 158.54305 19812721328000 13.49402 158.54369 19812721329000 13.49400 158.54564 19812721330000 13.49399 158.54761 19812721331000 13.49397 158.54956 19812721331400 13.49396 158.55086 19812721332000 13.49396 158.55150 19812721333000 13.49394 158.55347 19812721333400 13.49393 158.55479 19812721334000 13.49393 158.55545 19812721335000 13.49391 158.55742 19812721336000 13.49389 158.55939 19812721337000 13.49387 158.56139 19812721337400 13.49385 158.56270 19812721338000 13.49385 158.56337 19812721339000 13.49383 158.56534 19812721340000 13.49381 158.56734 19812721340200 13.49379 158.56799 19812721341000 13.49379 158.56932 19812721342000 13.49376 158.57132 19812721342400 13.49374 158.57265 19812721343000 13.49374 158.57332 19812721344000 13.49371 158.57533 19812721345000 13.49368 158.57735 19812721346000 13.49367 158.57936 19812721347000 13.49363 158.58138 19812721348000 13.49361 158.58337 19812721348400 13.49360 158.58469 19812721349000 13.49359 158.58534 19812721350000 13.49358 158.58733 19812721351000 13.49357 158.58929 19812721351400 13.49354 158.59062 19812721352000 13.49354 158.59128 19812721353000 13.49351 158.59325 19812721354000 13.49349 158.59521 19812721354200 13.49348 158.59587 19812721355000 13.49347 158.59718 19812721356000 13.49344 158.59917 19812721357000 13.49341 158.60110 19812721357200 13.49341 158.60178 19812721358000 13.49338 158.60309 19812721359000 13.49338 158.60504 19812721400000 13.49336 158.60701 19812721400400 13.49334 158.60832 19812721401000 13.49333 158.60896 19812721402000 13.49332 158.61093 19812721403000 13.49330 158.61288 19812721403400 13.49328 158.61420 19812721404000 13.49328 158.61485 19812721405000 13.49325 158.61682 19812721406000 13.49322 158.61877 19812721406400 13.49321 158.62009 19812721407000 13.49320 158.62074 19812721408000 13.49319 158.62273 19812721409000 13.49317 158.62469 19812721410000 13.49316 158.62669 19812721410200 13.49315 158.62737 19812721411000 13.49313 158.62869 19812721411400 13.49312 158.63004 19812721412000 13.49310 158.63071 19812721413000 13.49307 158.63268 19812721414000 13.49307 158.63466 19812721414200 13.49306 158.63531 19812721415000 13.49305 158.63664 19812721416000 13.49303 158.63863 19812721417000 13.49301 158.64059 19812721418000 13.49300 158.64259 19812721418200 13.49298 158.64325 19812721419000 13.49297 158.64458 19812721420000 13.49293 158.64656 19812721421000 13.49292 158.64853 19812721421400 13.49290 158.64986 19812721422000 13.49289 158.65051 19812721423000 13.49286 158.65250 19812721424000 13.49283 158.65450 19812721424200 13.49282 158.65517 19812721425000 13.49282 158.65649 19812721426000 13.49280 158.65849 19812721427000 13.49276 158.66049 19812721428000 13.49272 158.66249 19812721428400 13.49272 158.66380 19812721429000 13.49270 158.66446 19812721430000 13.49266 158.66643 19812721430400 13.49263 158.66782 19812721431000 13.49263 158.66849 19812721432000 13.49260 158.67056 19812721433000 13.49256 158.67264 19812721434000 13.49257 158.67474 19812721435000 13.49258 158.67683 19812721436000 13.49257 158.67892 19812721437000 13.49256 158.68102 19812721438000 13.49257 158.68311 19812721439000 13.49257 158.68520 19812721440000 13.49258 158.68732 19812721441000 13.49258 158.68942 19812721441400 13.49259 158.69080 19812721442000 13.49260 158.69151 19812721443000 13.49259 158.69360 19812721443400 13.49260 158.69499 19812721444000 13.49258 158.69569 19812721445000 13.49258 158.69775 19812721446000 13.49258 158.69983 19812721447000 13.49257 158.70187 19812721448000 13.49257 158.70396 19812721449000 13.49257 158.70605 19812721450000 13.49257 158.70811 19812721451000 13.49255 158.71014 19812721452000 13.49255 158.71219 19812721453000 13.49254 158.71426 19812721454000 13.49253 158.71631 19812721455000 13.49253 158.71837 19812721456000 13.49252 158.72041 19812721457000 13.49245 158.72243 19812721458000 13.49238 158.72443 19812721459000 13.49230 158.72641 19812721500000 13.49222 158.72842 19812721501000 13.49213 158.73042 19812721502000 13.49203 158.73244 19812721503000 13.49195 158.73447 19812721504000 13.49186 158.73647 19812721505000 13.49177 158.73846 19812721506000 13.49167 158.74048 19812721507000 13.49159 158.74248 19812721508000 13.49150 158.74449 19812721509000 13.49141 158.74651 19812721510000 13.49134 158.74852 19812721511000 13.49126 158.75053 19812721512000 13.49117 158.75253 19812721512400 13.49111 158.75388 19812721513000 13.49108 158.75455 19812721514000 13.49099 158.75658 19812721515000 13.49090 158.75861 19812721516000 13.49082 158.76060 19812721516200 13.49079 158.76128 19812721517000 13.49074 158.76260 19812721518000 13.49065 158.76460 19812721519000 13.49057 158.76660 19812721520000 13.49048 158.76859 19812721521000 13.49040 158.77061 19812721522000 13.49031 158.77264 19812721523000 13.49022 158.77464 19812721524000 13.49014 158.77666 19812721525000 13.49005 158.77866 19812721526000 13.48996 158.78065 19812721527000 13.48987 158.78265 19812721527400 13.48981 158.78398 19812721528000 13.48977 158.78465 19812721529000 13.48969 158.78665 19812721530000 13.48962 158.78864 19812721531000 13.48953 158.79065 19812721532000 13.48945 158.79265 19812721532400 13.48939 158.79401 19812721533000 13.48936 158.79466 19812721534000 13.48927 158.79666 19812721535000 13.48918 158.79868 19812721536000 13.48910 158.80066 19812721537000 13.48901 158.80264 19812721537400 13.48896 158.80399 19812721538000 13.48893 158.80466 19812721539000 13.48883 158.80666 19812721540000 13.48875 158.80865 19812721541000 13.48866 158.81065 19812721542000 13.48857 158.81264 19812721543000 13.48848 158.81465 19812721543200 13.48847 158.81532 19812721544000 13.48840 158.81670 19812721545000 13.48833 158.81873 19812721546000 13.48823 158.82071 19812721547000 13.48815 158.82269 19812721547200 13.48813 158.82336 19812721548000 13.48807 158.82471 19812721549000 13.48799 158.82674 19812721550000 13.48791 158.82875 19812721551000 13.48783 158.83076 19812721552000 13.48773 158.83278 19812721552400 13.48767 158.83412 19812721553000 13.48764 158.83478 19812721554000 13.48755 158.83678 19812721554200 13.48752 158.83743 19812721555000 13.48746 158.83875 19812721555400 13.48742 158.84009 19812721556000 13.48739 158.84074 19812721556400 13.48734 158.84209 19812721557000 13.48732 158.84274 19812721558000 13.48724 158.84473 19812721559000 13.48714 158.84671 19812721600000 13.48706 158.84869 19812721600400 13.48701 158.85004 19812721601000 13.48698 158.85069 19812721602000 13.48690 158.85271 19812721602400 13.48686 158.85403 19812721603000 13.48682 158.85469 19812721604000 13.48673 158.85667 19812721605000 13.48665 158.85863 19812721606000 13.48658 158.86060 19812721606400 13.48650 158.86191 19812721607000 13.48648 158.86258 19812721608000 13.48640 158.86455 19812721609000 13.48632 158.86650 19812721609200 13.48629 158.86716 19812721610000 13.48624 158.86844 19812721611000 13.48617 158.87041 19812721612000 13.48608 158.87241 19812721612200 13.48605 158.87308 19812721613000 13.48599 158.87440 19812721614000 13.48590 158.87640 19812721615000 13.48581 158.87840 19812721616000 13.48573 158.88040 19812721616400 13.48566 158.88174 19812721617000 13.48564 158.88243 19812721617400 13.48558 158.88379 19812721618000 13.48555 158.88448 19812721619000 13.48547 158.88651 19812721620000 13.48538 158.88855 19812721620200 13.48536 158.88924 19812721621000 13.48530 158.89059 19812721622000 13.48521 158.89262 19812721623000 13.48513 158.89467 19812721624000 13.48505 158.89671 19812721625000 13.48495 158.89877 19812721625200 13.48493 158.89943 19812721626000 13.48487 158.90077 19812721627000 13.48479 158.90279 19812721628000 13.48471 158.90477 19812721628400 13.48464 158.90610 19812721629000 13.48462 158.90677 19812721630000 13.48453 158.90878 19812721630400 13.48447 158.91010 19812721631000 13.48443 158.91077 19812721631400 13.48438 158.91208 19812721632000 13.48435 158.91273 19812721633000 13.48428 158.91476 19812721634000 13.48418 158.91679 19812721634400 13.48413 158.91814 19812721635000 13.48409 158.91879 19812721636000 13.48402 158.92081 19812721636400 13.48395 158.92213 19812721637000 13.48392 158.92281 19812721637200 13.48389 158.92346 19812721638000 13.48384 158.92479 19812721638200 13.48381 158.92546 19812721639000 13.48375 158.92680 19812721640000 13.48368 158.92879 19812721641000 13.48359 158.93077 19812721641400 13.48353 158.93208 19812721642000 13.48350 158.93274 19812721643000 13.48341 158.93472 19812721643200 13.48339 158.93538 19812721644000 13.48334 158.93669 19812721645000 13.48325 158.93867 19812721646000 13.48317 158.94066 19812721647000 13.48307 158.94266 19812721648000 13.48298 158.94466 19812721649000 13.48289 158.94666 19812721650000 13.48280 158.94865 19812721651000 13.48272 158.95065 19812721652000 13.48263 158.95264 19812721653000 13.48253 158.95459 19812721654000 13.48244 158.95657 19812721655000 13.48235 158.95856 19812721656000 13.48227 158.96056 19812721657000 13.48220 158.96252 19812721658000 13.48211 158.96452 19812721659000 13.48202 158.96654 19812721700000 13.48193 158.96854 19812721701000 13.48184 158.97054 19812721702000 13.48176 158.97255 19812721703000 13.48167 158.97456 19812721704000 13.48157 158.97658 19812721705000 13.48149 158.97859 19812721706000 13.48141 158.98061 19812721707000 13.48132 158.98259 19812721708000 13.48122 158.98457 19812721708400 13.48117 158.98590 19812721709000 13.48114 158.98656 19812721709400 13.48110 158.98788 19812721710000 13.48106 158.98856 19812721711000 13.48098 158.99055 19812721711200 13.48094 158.99123 19812721712000 13.48090 158.99252 19812721712200 13.48087 158.99319 19812721713000 13.48082 158.99452 19812721714000 13.48072 158.99648 19812721715000 13.48064 158.99846 19812721716000 13.48054 159.00043 19812721717000 13.48046 159.00241 19812721717400 13.48041 159.00372 19812721718000 13.48038 159.00438 19812721719000 13.48030 159.00633 19812721720000 13.48022 159.00830 19812721721000 13.48012 159.01028 19812721722000 13.48002 159.01228 19812721723000 13.47994 159.01425 19812721724000 13.47985 159.01624 19812721725000 13.47978 159.01820 19812721726000 13.47970 159.02017 19812721727000 13.47962 159.02213 19812721728000 13.47953 159.02406 19812721729000 13.47945 159.02602 19812721730000 13.47936 159.02798 19812721731000 13.47928 159.02994 19812721732000 13.47920 159.03189 19812721733000 13.47912 159.03387 19812721734000 13.47904 159.03583 19812721735000 13.47895 159.03783 19812721736000 13.47886 159.03979 19812721737000 13.47878 159.04176 19812721738000 13.47870 159.04373 19812721739000 13.47861 159.04572 19812721740000 13.47852 159.04768 19812721741000 13.47842 159.04967 19812721742000 13.47835 159.05167 19812721743000 13.47827 159.05363 19812721744000 13.47818 159.05560 19812721745000 13.47810 159.05759 19812721746000 13.47803 159.05956 19812721747000 13.47793 159.06155 19812721748000 13.47784 159.06354 19812721748200 13.47782 159.06419 19812721749000 13.47775 159.06551 19812721750000 13.47767 159.06747 19812721750400 13.47762 159.06882 19812721751000 13.47760 159.06947 19812721752000 13.47751 159.07147 19812721753000 13.47742 159.07346 19812721753200 13.47740 159.07413 19812721754000 13.47734 159.07544 19812721754400 13.47728 159.07677 19812721755000 13.47725 159.07742 19812721756000 13.47717 159.07941 19812721756200 13.47715 159.08006 19812721757000 13.47710 159.08138 19812721758000 13.47701 159.08336 19812721759000 13.47692 159.08534 19812721800000 13.47684 159.08733 19812721801000 13.47676 159.08931 19812721802000 13.47668 159.09129 19812721802400 13.47662 159.09262 19812721803000 13.47659 159.09329 19812721804000 13.47651 159.09528 19812721805000 13.47644 159.09724 19812721806000 13.47634 159.09923 19812721806200 13.47633 159.09988 19812721807000 13.47626 159.10120 19812721808000 13.47619 159.10320 19812721808200 13.47617 159.10387 19812721809000 13.47612 159.10518 19812721810000 13.47602 159.10715 19812721811000 13.47599 159.10912 19812721811400 13.47594 159.11041 19812721812000 13.47594 159.11107 19812721813000 13.47591 159.11304 19812721813200 13.47590 159.11369 19812721814000 13.47588 159.11501 19812721815000 13.47585 159.11697 19812721816000 13.47583 159.11893 19812721817000 13.47578 159.12090 19812721818000 13.47576 159.12288 19812721818400 13.47574 159.12421 19812721819000 13.47573 159.12486 19812721820000 13.47571 159.12685 19812721821000 13.47568 159.12881 19812721821400 13.47565 159.13013 19812721822000 13.47564 159.13078 19812721823000 13.47561 159.13274 19812721823200 13.47560 159.13338 19812721824000 13.47558 159.13467 19812721825000 13.47555 159.13663 19812721826000 13.47551 159.13857 19812721826400 13.47549 159.13985 19812721827000 13.47547 159.14050 19812721828000 13.47543 159.14243 19812721828200 13.47542 159.14307 19812721829000 13.47540 159.14435 19812721830000 13.47537 159.14627 19812721831000 13.47533 159.14819 19812721832000 13.47530 159.15012 19812721832400 13.47528 159.15137 19812721833000 13.47528 159.15202 19812721833400 13.47525 159.15329 19812721834000 13.47524 159.15393 19812721835000 13.47521 159.15587 19812721836000 13.47517 159.15782 19812721836200 13.47516 159.15845 19812721836400 13.47516 159.15910 19812721837000 13.47515 159.15974 19812721838000 13.47511 159.16167 19812721839000 13.47507 159.16357 19812721840000 13.47503 159.16551 19812721840400 13.47505 159.16679 19812721841000 13.47505 159.16743 19812721842000 13.47505 159.16934 19812721842200 13.47504 159.16997 19812721843000 13.47505 159.17123 19812721843400 13.47505 159.17252 19812721844000 13.47506 159.17316 19812721845000 13.47507 159.17506 19812721845400 13.47508 159.17633 19812721846000 13.47508 159.17699 19812721847000 13.47509 159.17892 19812721848000 13.47510 159.18085 19812721848200 13.47511 159.18147 19812721849000 13.47511 159.18275 19812721850000 13.47511 159.18466 19812721850200 13.47511 159.18529 19812721851000 13.47512 159.18657 19812721852000 13.47512 159.18848 19812721853000 13.47513 159.19040 19812721854000 13.47512 159.19231 19812721854200 13.47512 159.19295 19812721855000 13.47513 159.19421 19812721856000 13.47515 159.19614 19812721856400 13.47514 159.19740 19812721857000 13.47514 159.19804 19812721858000 13.47515 159.19997 19812721858200 13.47516 159.20061 19812721859000 13.47516 159.20189 19812721900000 13.47516 159.20380 19812721901000 13.47517 159.20569 19812721902000 13.47519 159.20761 19812721903000 13.47521 159.20956 19812721904000 13.47522 159.21153 19812721905000 13.47522 159.21349 19812721905200 13.47523 159.21414 19812721906000 13.47523 159.21545 19812721906400 13.47523 159.21675 19812721907000 13.47522 159.21741 19812721908000 13.47522 159.21931 19812721908200 13.47522 159.21997 19812721909000 13.47523 159.22125 19812721910000 13.47523 159.22318 19812721910200 13.47523 159.22382 19812721911000 13.47524 159.22510 19812721912000 13.47525 159.22701 19812721913000 13.47527 159.22893 19812721914000 13.47526 159.23085 19812721914200 13.47526 159.23151 19812721915000 13.47526 159.23277 19812721915400 13.47527 159.23407 19812721916000 13.47528 159.23471 19812721917000 13.47528 159.23663 19812721918000 13.47529 159.23859 19812721919000 13.47530 159.24051 19812721920000 13.47530 159.24243 19812721921000 13.47530 159.24435 19812721922000 13.47530 159.24628 19812721922200 13.47531 159.24693 19812721923000 13.47533 159.24821 19812721924000 13.47532 159.25018 19812721925000 13.47532 159.25215 19812721926000 13.47531 159.25414 19812721927000 13.47531 159.25610 19812721928000 13.47534 159.25810 19812721928400 13.47534 159.25941 19812721929000 13.47534 159.26009 19812721929400 13.47533 159.26138 19812721930000 13.47533 159.26202 19812721931000 13.47533 159.26398 19812721931400 13.47532 159.26524 19812721932000 13.47532 159.26588 19812721933000 13.47532 159.26784 19812721934000 13.47532 159.26974 19812721934200 13.47532 159.27039 19812721935000 13.47535 159.27167 19812721935400 13.47535 159.27293 19812721936000 13.47536 159.27357 19812721937000 13.47537 159.27550 19812721937400 13.47537 159.27676 19812721938000 13.47536 159.27740 19812721939000 13.47537 159.27933 19812721939200 13.47536 159.27995 19812721940000 13.47537 159.28122 19812721941000 13.47536 159.28313 19812721941200 13.47535 159.28375 19812721942000 13.47537 159.28502 19812721942200 13.47537 159.28564 19812721943000 13.47538 159.28693 19812721944000 13.47538 159.28885 19812721945000 13.47537 159.29076 19812721946000 13.47537 159.29268 19812721947000 13.47537 159.29459 19812721948000 13.47540 159.29648 19812721948400 13.47538 159.29773 19812721949000 13.47540 159.29836 19812721950000 13.47538 159.30025 19812721951000 13.47539 159.30212 19812721952000 13.47540 159.30399 19812721952400 13.47540 159.30524 19812721953000 13.47538 159.30586 19812721954000 13.47540 159.30772 19812721955000 13.47542 159.30959 19812721955200 13.47541 159.31023 19812721956000 13.47542 159.31146 19812721957000 13.47537 159.31340 19812721958000 13.47532 159.31535 19812721959000 13.47527 159.31728 19812722000000 13.47522 159.31923 19812722001000 13.47518 159.32117 19812722001200 13.47516 159.32182 19812722002000 13.47514 159.32309 19812722003000 13.47510 159.32503 19812722004000 13.47506 159.32697 19812722005000 13.47500 159.32895 19812722006000 13.47496 159.33090 19812722007000 13.47492 159.33287 19812722007400 13.47489 159.33418 19812722008000 13.47489 159.33485 19812722009000 13.47483 159.33682 19812722009200 13.47482 159.33746 19812722010000 13.47477 159.33878 19812722011000 13.47473 159.34077 19812722011200 13.47472 159.34145 19812722012000 13.47470 159.34277 19812722012400 13.47465 159.34410 19812722013000 13.47465 159.34476 19812722013400 13.47461 159.34610 19812722014000 13.47460 159.34676 19812722015000 13.47454 159.34875 19812722016000 13.47449 159.35074 19812722016200 13.47448 159.35141 19812722017000 13.47445 159.35272 19812722018000 13.47440 159.35472 19812722019000 13.47437 159.35670 19812722020000 13.47433 159.35869 19812722021000 13.47430 159.36069 19812722022000 13.47426 159.36272 19812722022400 13.47422 159.36406 19812722023000 13.47422 159.36473 19812722024000 13.47418 159.36673 19812722025000 13.47415 159.36871 19812722026000 13.47411 159.37073 19812722027000 13.47408 159.37273 19812722027400 13.47405 159.37402 19812722028000 13.47405 159.37468 19812722029000 13.47403 159.37660 19812722030000 13.47399 159.37852 19812722031000 13.47395 159.38043 19812722032000 13.47393 159.38232 19812722032200 13.47391 159.38295 19812722033000 13.47391 159.38422 19812722034000 13.47388 159.38609 19812722035000 13.47385 159.38795 19812722036000 13.47383 159.38980 19812722037000 13.47381 159.39166 19812722037200 13.47379 159.39227 19812722038000 13.47378 159.39352 19812722039000 13.47375 159.39539 19812722040000 13.47374 159.39728 19812722041000 13.47371 159.39915 19812722042000 13.47370 159.40102 19812722043000 13.47368 159.40289 19812722044000 13.47367 159.40479 19812722045000 13.47365 159.40666 19812722046000 13.47363 159.40852 19812722046200 13.47362 159.40916 19812722047000 13.47361 159.41043 19812722047400 13.47358 159.41168 19812722048000 13.47357 159.41231 19812722049000 13.47354 159.41418 19812722050000 13.47351 159.41608 19812722051000 13.47348 159.41797 19812722051400 13.47344 159.41924 19812722052000 13.47344 159.41986 19812722053000 13.47341 159.42175 19812722053400 13.47341 159.42300 19812722054000 13.47339 159.42363 19812722055000 13.47337 159.42551 19812722055200 13.47335 159.42615 19812722056000 13.47335 159.42738 19812722057000 13.47332 159.42928 19812722058000 13.47330 159.43117 19812722058200 13.47330 159.43179 19812722059000 13.47328 159.43306 19812722100000 13.47325 159.43494 19812722100400 13.47323 159.43619 19812722101000 13.47322 159.43681 19812722102000 13.47324 159.43871 19812722103000 13.47325 159.44060 19812722103400 13.47325 159.44183 19812722104000 13.47326 159.44247 19812722105000 13.47327 159.44434 19812722105200 13.47327 159.44496 19812722106000 13.47329 159.44620 19812722106400 13.47328 159.44742 19812722107000 13.47329 159.44804 19812722108000 13.47330 159.44992 19812722108200 13.47331 159.45055 19812722109000 13.47331 159.45180 19812722109400 13.47332 159.45306 19812722110000 13.47331 159.45369 19812722111000 13.47333 159.45560 19812722112000 13.47334 159.45747 19812722112400 13.47333 159.45874 19812722113000 13.47333 159.45937 19812722114000 13.47334 159.46124 19812722114200 13.47334 159.46185 19812722115000 13.47336 159.46310 19812722116000 13.47338 159.46497 19812722116400 13.47336 159.46620 19812722117000 13.47337 159.46683 19812722118000 13.47337 159.46870 19812722118400 13.47339 159.46996 19812722119000 13.47339 159.47057 19812722120000 13.47339 159.47244 19812722120200 13.47339 159.47307 19812722121000 13.47341 159.47432 19812722122000 13.47343 159.47620 19812722122200 13.47343 159.47682 19812722123000 13.47344 159.47804 19812722123200 13.47343 159.47867 19812722124000 13.47343 159.47993 19812722125000 13.47342 159.48178 19812722125400 13.47342 159.48300 19812722126000 13.47342 159.48363 19812722127000 13.47343 159.48547 19812722127200 13.47343 159.48607 19812722128000 13.47344 159.48730 19812722129000 13.47345 159.48914 19812722129200 13.47345 159.48975 19812722130000 13.47345 159.49100 19812722130400 13.47345 159.49223 19812722131000 13.47345 159.49284 19812722132000 13.47347 159.49471 19812722132200 13.47347 159.49532 19812722133000 13.47346 159.49654 19812722133200 13.47347 159.49716 19812722134000 13.47347 159.49838 19812722134400 13.47347 159.49962 19812722135000 13.47347 159.50023 19812722136000 13.47347 159.50208 19812722136400 13.47346 159.50331 19812722137000 13.47347 159.50392 19812722138000 13.47347 159.50577 19812722139000 13.47348 159.50761 19812722139200 13.47349 159.50826 19812722140000 13.47350 159.50948 19812722141000 13.47352 159.51132 19812722141200 13.47352 159.51193 19812722142000 13.47353 159.51317 19812722142400 13.47353 159.51439 19812722143000 13.47354 159.51500 19812722143400 13.47353 159.51625 19812722144000 13.47354 159.51686 19812722145000 13.47355 159.51871 19812722146000 13.47356 159.52057 19812722146200 13.47356 159.52119 19812722147000 13.47357 159.52245 19812722147400 13.47357 159.52370 19812722148000 13.47358 159.52432 19812722149000 13.47360 159.52615 19812722150000 13.47360 159.52802 19812722151000 13.47360 159.52989 19812722151400 13.47360 159.53113 19812722152000 13.47360 159.53175 19812722153000 13.47361 159.53360 19812722153200 13.47361 159.53421 19812722154000 13.47360 159.53545 19812722154200 13.47360 159.53606 19812722155000 13.47361 159.53729 19812722155200 13.47360 159.53790 19812722156000 13.47362 159.53912 19812722157000 13.47362 159.54097 19812722157400 13.47363 159.54218 19812722158000 13.47365 159.54279 19812722159000 13.47362 159.54482 19812722159400 13.47360 159.54614 19812722200000 13.47358 159.54683 19812722201000 13.47357 159.54881 19812722202000 13.47353 159.55081 19812722202400 13.47349 159.55212 19812722203000 13.47349 159.55280 19812722204000 13.47346 159.55476 19812722204200 13.47345 159.55544 19812722205000 13.47343 159.55675 19812722206000 13.47338 159.55873 19812722206200 13.47337 159.55939 19812722207000 13.47335 159.56070 19812722208000 13.47331 159.56267 19812722209000 13.47327 159.56467 19812722210000 13.47324 159.56667 19812722211000 13.47320 159.56865 19812722212000 13.47317 159.57062 19812722212400 13.47314 159.57191 19812722213000 13.47312 159.57257 19812722214000 13.47309 159.57455 19812722215000 13.47306 159.57655 19812722216000 13.47302 159.57851 19812722217000 13.47296 159.58046 19812722217400 13.47294 159.58176 19812722218000 13.47292 159.58241 19812722219000 13.47289 159.58437 19812722220000 13.47287 159.58630 19812722221000 13.47282 159.58826 19812722222000 13.47278 159.59023 19812722222200 13.47278 159.59088 19812722223000 13.47276 159.59218 19812722224000 13.47271 159.59412 19812722225000 13.47268 159.59605 19812722226000 13.47263 159.59799 19812722227000 13.47258 159.59995 19812722228000 13.47258 159.60185 19812722229000 13.47257 159.60378 19812722230000 13.47257 159.60568 19812722231000 13.47255 159.60759 19812722232000 13.47256 159.60951 19812722233000 13.47256 159.61145 19812722234000 13.47256 159.61336 19812722235000 13.47253 159.61528 19812722236000 13.47253 159.61723 19812722237000 13.47254 159.61919 19812722238000 13.47253 159.62115 19812722239000 13.47251 159.62309 19812722240000 13.47250 159.62503 19812722241000 13.47250 159.62695 19812722242000 13.47250 159.62888 19812722242400 13.47250 159.63017 19812722243000 13.47250 159.63081 19812722244000 13.47250 159.63277 19812722244200 13.47251 159.63342 19812722245000 13.47250 159.63469 19812722246000 13.47250 159.63660 19812722246400 13.47252 159.63786 19812722247000 13.47251 159.63850 19812722248000 13.47251 159.64043 19812722248200 13.47250 159.64108 19812722249000 13.47251 159.64236 19812722250000 13.47250 159.64432 19812722251000 13.47249 159.64626 19812722252000 13.47250 159.64821 19812722253000 13.47250 159.65015 19812722254000 13.47250 159.65208 19812722255000 13.47249 159.65404 19812722256000 13.47249 159.65596 19812722257000 13.47248 159.65790 19812722258000 13.47248 159.65985 19812722259000 13.47248 159.66180 19812722300000 13.47250 159.66376 19812722301000 13.47249 159.66566 19812722302000 13.47248 159.66759 19812722303000 13.47250 159.66949 19812722304000 13.47250 159.67142 19812722305000 13.47249 159.67332 19812722306000 13.47250 159.67525 19812722307000 13.47250 159.67719 19812722308000 13.47250 159.67911 19812722309000 13.47248 159.68103 19812722310000 13.47247 159.68295 19812722311000 13.47247 159.68488 19812722312000 13.47247 159.68681 19812722313000 13.47247 159.68877 19812722314000 13.47245 159.69069 19812722315000 13.47245 159.69260 19812722316000 13.47245 159.69452 19812722317000 13.47245 159.69643 19812722318000 13.47245 159.69835 19812722318200 13.47246 159.69897 19812722319000 13.47245 159.70029 19812722320000 13.47245 159.70219 19812722321000 13.47243 159.70410 19812722322000 13.47242 159.70599 19812722322200 13.47242 159.70663 19812722323000 13.47242 159.70792 19812722323400 13.47242 159.70921 19812722324000 13.47243 159.70987 19812722325000 13.47242 159.71179 19812722326000 13.47242 159.71371 19812722327000 13.47242 159.71565 19812722328000 13.47243 159.71761 19812722328200 13.47243 159.71826 19812722329000 13.47244 159.71954 19812722329400 13.47243 159.72083 19812722330000 13.47244 159.72147 19812722330200 13.47244 159.72211 19812722331000 13.47244 159.72337 19812722332000 13.47243 159.72528 19812722333000 13.47242 159.72719 19812722334000 13.47241 159.72910 19812722335000 13.47242 159.73100 19812722336000 13.47241 159.73289 19812722337000 13.47240 159.73479 19812722337400 13.47240 159.73605 19812722338000 13.47239 159.73669 19812722339000 13.47239 159.73862 19812722340000 13.47239 159.74055 19812722341000 13.47237 159.74248 19812722341400 13.47237 159.74376 19812722342000 13.47236 159.74440 19812722343000 13.47236 159.74629 19812722343400 13.47236 159.74756 19812722344000 13.47235 159.74818 19812722345000 13.47232 159.75014 19812722346000 13.47230 159.75208 19812722347000 13.47228 159.75401 19812722347400 13.47226 159.75533 19812722348000 13.47225 159.75597 19812722349000 13.47223 159.75793 19812722350000 13.47220 159.75990 19812722351000 13.47216 159.76186 19812722351400 13.47214 159.76315 19812722352000 13.47213 159.76379 19812722353000 13.47212 159.76573 19812722353200 13.47212 159.76637 19812722354000 13.47209 159.76768 19812722355000 13.47207 159.76965 19812722356000 13.47204 159.77161 19812722356200 13.47202 159.77225 19812722357000 13.47201 159.77353 19812722357200 13.47200 159.77419 19812722358000 13.47198 159.77550 19812722358400 13.47197 159.77678 19812722359000 13.47196 159.77744 19812730000000 13.47194 159.77942 19812730001000 13.47192 159.78139 19812730001400 13.47190 159.78270 19812730002000 13.47190 159.78337 19812730003000 13.47187 159.78534 19812730004000 13.47185 159.78732 19812730004200 13.47185 159.78799 19812730005000 13.47182 159.78931 19812730006000 13.47181 159.79126 19812730007000 13.47178 159.79323 19812730007200 13.47177 159.79388 19812730008000 13.47174 159.79520 19812730009000 13.47172 159.79713 19812730010000 13.47170 159.79909 19812730011000 13.47166 159.80103 19812730012000 13.47164 159.80298 19812730013000 13.47160 159.80493 19812730014000 13.47159 159.80688 19812730015000 13.47155 159.80878 19812730016000 13.47153 159.81067 19812730017000 13.47151 159.81258 19812730018000 13.47148 159.81448 19812730019000 13.47145 159.81645 19812730020000 13.47143 159.81844 19812730021000 13.47141 159.82037 19812730022000 13.47139 159.82233 19812730023000 13.47137 159.82430 19812730024000 13.47135 159.82628 19812730025000 13.47132 159.82826 19812730026000 13.47130 159.83020 19812730027000 13.47128 159.83214 19812730028000 13.47126 159.83405 19812730029000 13.47124 159.83601 19812730030000 13.47121 159.83794 19812730031000 13.47117 159.83984 19812730032000 13.47115 159.84177 19812730033000 13.47113 159.84367 19812730034000 13.47110 159.84557 19812730035000 13.47107 159.84747 19812730036000 13.47105 159.84938 19812730037000 13.47102 159.85127 19812730038000 13.47100 159.85320 19812730039000 13.47096 159.85512 19812730040000 13.47093 159.85701 19812730041000 13.47092 159.85893 19812730042000 13.47090 159.86087 19812730043000 13.47085 159.86282 19812730044000 13.47082 159.86478 19812730045000 13.47080 159.86671 19812730046000 13.47078 159.86871 19812730047000 13.47077 159.87070 19812730048000 13.47074 159.87263 19812730049000 13.47070 159.87457 19812730050000 13.47068 159.87651 19812730051000 13.47065 159.87843 19812730052000 13.47060 159.88036 19812730053000 13.47056 159.88226 19812730054000 13.47055 159.88417 19812730055000 13.47052 159.88608 19812730056000 13.47048 159.88802 19812730057000 13.47046 159.88997 19812730058000 13.47044 159.89192 19812730059000 13.47040 159.89386 19812730100000 13.47038 159.89580 19812730101000 13.47035 159.89774 19812730102000 13.47031 159.89967 19812730103000 13.47027 159.90161 19812730104000 13.47023 159.90353 19812730105000 13.47020 159.90549 19812730106000 13.47016 159.90742 19812730107000 13.47013 159.90935 19812730108000 13.47010 159.91129 19812730109000 13.47008 159.91322 19812730110000 13.47006 159.91518 19812730111000 13.47003 159.91710 19812730112000 13.46998 159.91904 19812730113000 13.46997 159.92097 19812730114000 13.46995 159.92291 19812730115000 13.46991 159.92485 19812730116000 13.46987 159.92677 19812730117000 13.46986 159.92873 19812730118000 13.46984 159.93066 19812730119000 13.46982 159.93260 19812730119400 13.46980 159.93388 19812730120000 13.46978 159.93452 19812730121000 13.46973 159.93646 19812730122000 13.46969 159.93842 19812730122200 13.46968 159.93909 19812730123000 13.46965 159.94043 19812730124000 13.46963 159.94247 19812730125000 13.46962 159.94450 19812730126000 13.46961 159.94656 19812730127000 13.46957 159.94859 19812730128000 13.46953 159.95061 19812730129000 13.46950 159.95264 19812730130000 13.46946 159.95470 19812730131000 13.46945 159.95677 19812730132000 13.46943 159.95886 19812730133000 13.46941 159.96094 19812730134000 13.46938 159.96300 19812730135000 13.46935 159.96506 19812730136000 13.46933 159.96718 19812730137000 13.46932 159.96933 19812730138000 13.46930 159.97150 19812730139000 13.46932 159.97374 19812730140000 13.46932 159.97591 19812730141000 13.46931 159.97807 19812730142000 13.46930 159.98021 19812730143000 13.46942 159.98232 19812730144000 13.46953 159.98444 19812730145000 13.46962 159.98648 19812730146000 13.46974 159.98846 19812730147000 13.46985 159.99023 19812730147200 13.46988 159.99078 19812730148000 13.46992 159.99188 19812730148200 13.46996 159.99242 19812730149000 13.47003 159.99348 19812730150000 13.47013 159.99533 19812730151000 13.47024 159.99733 19812730152000 13.47035 159.99934 19812730153000 13.47046 160.00136 19812730154000 13.47056 160.00339 19812730155000 13.47067 160.00540 19812730156000 13.47078 160.00743 19812730157000 13.47088 160.00941 19812730158000 13.47097 160.01144 19812730159000 13.47108 160.01347 19812730200000 13.47118 160.01552 19812730201000 13.47130 160.01753 19812730202000 13.47141 160.01955 19812730203000 13.47151 160.02159 19812730204000 13.47162 160.02361 19812730205000 13.47175 160.02563 19812730206000 13.47188 160.02769 19812730207000 13.47201 160.02975 19812730208000 13.47212 160.03181 19812730209000 13.47223 160.03384 19812730210000 13.47235 160.03587 19812730211000 13.47246 160.03792 19812730212000 13.47258 160.03998 19812730213000 13.47267 160.04218 19812730214000 13.47275 160.04433 19812730215000 13.47284 160.04649 19812730216000 13.47293 160.04868 19812730217000 13.47301 160.05081 19812730218000 13.47310 160.05296 19812730219000 13.47319 160.05515 19812730220000 13.47327 160.05734 19812730221000 13.47336 160.05956 19812730222000 13.47346 160.06171 19812730223000 13.47354 160.06383 19812730224000 13.47363 160.06601 19812730225000 13.47374 160.06815 19812730226000 13.47380 160.07027 19812730227000 13.47388 160.07237 19812730228000 13.47396 160.07449 19812730229000 13.47404 160.07661 19812730230000 13.47412 160.07877 19812730231000 13.47421 160.08090 19812730232000 13.47430 160.08304 19812730233000 13.47439 160.08521 19812730234000 13.47448 160.08734 19812730235000 13.47456 160.08951 19812730236000 13.47463 160.09166 19812730237000 13.47471 160.09383 19812730238000 13.47480 160.09596 19812730239000 13.47489 160.09816 19812730240000 13.47496 160.10036 19812730241000 13.47467 160.10265 19812730242000 13.47437 160.10493 19812730243000 13.47406 160.10722 19812730244000 13.47376 160.10950 19812730245000 13.47346 160.11179 19812730246000 13.47318 160.11407 19812730247000 13.47289 160.11638 19812730248000 13.47259 160.11867 19812730249000 13.47230 160.12099 19812730249200 13.47220 160.12177 19812730250000 13.47200 160.12331 19812730251000 13.47170 160.12563 19812730252000 13.47141 160.12796 19812730253000 13.47113 160.13028 19812730254000 13.47082 160.13260 19812730255000 13.47054 160.13490 19812730256000 13.47025 160.13724 19812730257000 13.46995 160.13953 19812730258000 13.46967 160.14178 19812730258200 13.46957 160.14255 19812730259000 13.46937 160.14412 19812730300000 13.46910 160.14629 19812730300400 13.46887 160.14757 19812730301000 13.46878 160.14819 19812730302000 13.46845 160.15002 19812730303000 13.46815 160.15184 19812730304000 13.46782 160.15366 19812730305000 13.46751 160.15544 19812730308000 13.46652 160.16087 19812730310000 13.46587 160.16454 19812730313000 13.46491 160.17003 19812730315000 13.46428 160.17371 19812730318000 13.46323 160.17645 19812730320000 13.46270 160.17726 19812730323000 13.46267 160.17856 19812730325000 13.46327 160.17897 19812730328000 13.46432 160.17908 19812730330000 13.46498 160.17888 19812730333000 13.46579 160.17809 19812730335000 13.46627 160.17744 19812730336400 13.46673 160.17696 19812730339400 13.46763 160.17632 19812730340000 13.46774 160.17627 19812730343000 13.46873 160.17609 19812730345000 13.46940 160.17598 19812730348000 13.47024 160.17542 19812730350000 13.47085 160.17497 19812730353000 13.47178 160.17480 19812730355000 13.47245 160.17493 19812730358000 13.47348 160.17514 19812730400000 13.47413 160.17520 19812730403000 13.47520 160.17557 19812730405000 13.47453 160.17844 19812730408000 13.47323 160.18385 19812730410000 13.47229 160.18755 19812730413000 13.47089 160.19316 19812730413200 13.47073 160.19377 19812730415000 13.46995 160.19685 19812730418000 13.46855 160.20247 19812730420000 13.46763 160.20622 19812730422000 13.46669 160.20996 19812730425000 13.46638 160.21408 19812730426000 13.46630 160.21545 19812730427000 13.46620 160.21683 19812730428000 13.46611 160.21820 19812730428200 13.46608 160.21866 19812730429000 13.46601 160.21957 19812730430000 13.46592 160.22096 19812730431000 13.46582 160.22234 19812730432000 13.46571 160.22375 19812730433000 13.46561 160.22543 19812730434000 13.46549 160.22725 19812730435000 13.46537 160.22910 19812730436000 13.46525 160.23094 19812730437000 13.46516 160.23277 19812730438000 13.46504 160.23459 19812730439000 13.46493 160.23643 19812730439400 13.46485 160.23766 19812730440000 13.46482 160.23827 19812730440200 13.46479 160.23886 19812730441000 13.46470 160.24004 19812730441200 13.46467 160.24063 19812730442000 13.46460 160.24181 19812730442200 13.46456 160.24242 19812730443000 13.46448 160.24362 19812730443400 13.46440 160.24481 19812730444000 13.46437 160.24542 19812730445000 13.46425 160.24725 19812730446000 13.46414 160.24905 19812730447000 13.46401 160.25087 19812730447400 13.46395 160.25208 19812730448000 13.46391 160.25269 19812730449000 13.46380 160.25452 19812730450000 13.46370 160.25638 19812730450200 13.46365 160.25700 19812730451000 13.46358 160.25824 19812730451400 13.46349 160.25948 19812730452000 13.46346 160.26010 19812730453000 13.46334 160.26193 19812730453200 13.46331 160.26254 19812730454000 13.46324 160.26376 19812730455000 13.46313 160.26559 19812730456000 13.46302 160.26746 19812730457000 13.46291 160.26926 19812730457200 13.46287 160.26987 19812730458000 13.46281 160.27110 19812730459000 13.46270 160.27293 19812730500000 13.46258 160.27480 19812730501000 13.46246 160.27663 19812730502000 13.46235 160.27844 19812730503000 13.46223 160.28029 19812730504000 13.46212 160.28210 19812730505000 13.46201 160.28394 19812730506000 13.46188 160.28577 19812730507000 13.46178 160.28760 19812730507400 13.46172 160.28883 19812730508000 13.46168 160.28949 19812730509000 13.46156 160.29150 19812730510000 13.46145 160.29353 19812730511000 13.46134 160.29559 19812730512000 13.46124 160.29765 19812730513000 13.46111 160.29968 19812730514000 13.46099 160.30177 19812730515000 13.46088 160.30380 19812730516000 13.46075 160.30588 19812730517000 13.46063 160.30792 19812730518000 13.46053 160.30997 19812730519000 13.46042 160.31203 19812730520000 13.46030 160.31409 19812730521000 13.46017 160.31612 19812730522000 13.46004 160.31815 19812730522200 13.46001 160.31883 19812730523000 13.45991 160.32018 19812730524000 13.45980 160.32225 19812730525000 13.45969 160.32431 19812730526000 13.45957 160.32637 19812730527000 13.45947 160.32841 19812730527200 13.45943 160.32909 19812730528000 13.45936 160.33043 19812730529000 13.45923 160.33250 19812730530000 13.45913 160.33455 19812730531000 13.45901 160.33659 19812730532000 13.45889 160.33868 19812730532400 13.45882 160.34007 19812730533000 13.45878 160.34077 19812730534000 13.45866 160.34288 19812730535000 13.45853 160.34497 19812730536000 13.45840 160.34705 19812730536200 13.45835 160.34773 19812730537000 13.45826 160.34914 19812730537200 13.45822 160.34982 19812730538000 13.45813 160.35121 19812730538200 13.45808 160.35190 19812730539000 13.45800 160.35327 19812730539200 13.45795 160.35396 19812730540000 13.45784 160.35532 19812730541000 13.45773 160.35727 19812730542000 13.45761 160.35918 19812730543000 13.45749 160.36105 19812730543200 13.45744 160.36168 19812730544000 13.45737 160.36295 19812730544400 13.45728 160.36420 19812730545000 13.45725 160.36482 19812730546000 13.45711 160.36671 19812730547000 13.45698 160.36864 19812730548000 13.45687 160.37054 19812730549000 13.45673 160.37244 19812730550000 13.45660 160.37433 19812730550200 13.45656 160.37497 19812730551000 13.45648 160.37621 19812730552000 13.45634 160.37810 19812730553000 13.45620 160.37997 19812730554000 13.45610 160.38187 19812730555000 13.45595 160.38396 19812730556000 13.45579 160.38602 19812730557000 13.45563 160.38808 19812730557400 13.45553 160.38947 19812730558000 13.45547 160.39015 19812730559000 13.45531 160.39221 19812730559400 13.45521 160.39360 19812730600000 13.45516 160.39429 19812730601000 13.45499 160.39632 19812730602000 13.45482 160.39835 19812730603000 13.45467 160.40036 19812730603200 13.45462 160.40103 19812730604000 13.45451 160.40237 19812730605000 13.45435 160.40440 19812730606000 13.45418 160.40642 19812730607000 13.45403 160.40842 19812730608000 13.45386 160.41043 19812730609000 13.45369 160.41245 19812730609200 13.45364 160.41312 19812730610000 13.45352 160.41446 19812730611000 13.45337 160.41649 19812730611200 13.45333 160.41718 19812730612000 13.45323 160.41850 19812730613000 13.45307 160.42055 19812730614000 13.45290 160.42256 19812730615000 13.45274 160.42455 19812730616000 13.45258 160.42654 19812730617000 13.45243 160.42853 19812730617400 13.45232 160.42989 19812730618000 13.45227 160.43057 19812730619000 13.45209 160.43257 19812730619200 13.45206 160.43323 19812730620000 13.45195 160.43459 19812730620200 13.45189 160.43526 19812730621000 13.45179 160.43657 19812730622000 13.45163 160.43855 19812730622200 13.45158 160.43922 19812730623000 13.45146 160.44055 19812730624000 13.45131 160.44254 19812730624400 13.45120 160.44383 19812730625000 13.45116 160.44447 19812730626000 13.45099 160.44646 19812730626400 13.45089 160.44775 19812730627000 13.45083 160.44843 19812730627400 13.45072 160.44974 19812730628000 13.45067 160.45039 19812730629000 13.45051 160.45236 19812730629400 13.45040 160.45367 19812730630000 13.45035 160.45435 19812730630400 13.45024 160.45566 19812730631000 13.45018 160.45631 19812730632000 13.45003 160.45828 19812730632200 13.44999 160.45895 19812730633000 13.44988 160.46025 19812730633200 13.44982 160.46091 19812730634000 13.44971 160.46219 19812730634400 13.44961 160.46349 19812730635000 13.44955 160.46414 19812730636000 13.44940 160.46605 19812730636400 13.44930 160.46733 19812730637000 13.44925 160.46797 19812730638000 13.44910 160.46988 19812730638200 13.44905 160.47054 19812730639000 13.44894 160.47180 19812730640000 13.44879 160.47371 19812730640200 13.44873 160.47435 19812730641000 13.44865 160.47562 19812730641200 13.44859 160.47627 19812730642000 13.44848 160.47755 19812730643000 13.44833 160.47948 19812730643200 13.44829 160.48013 19812730644000 13.44818 160.48141 19812730645000 13.44803 160.48337 19812730645200 13.44797 160.48402 19812730646000 13.44787 160.48534 19812730647000 13.44770 160.48730 19812730648000 13.44755 160.48924 19812730649000 13.44740 160.49117 19812730649200 13.44733 160.49182 19812730650000 13.44722 160.49310 19812730651000 13.44706 160.49503 19812730652000 13.44691 160.49693 19812730653000 13.44675 160.49889 19812730653400 13.44663 160.50015 19812730654000 13.44660 160.50079 19812730655000 13.44700 160.50258 19812730655200 13.44730 160.50311 19812730656000 13.44808 160.50404 19812730656400 13.44906 160.50476 19812730657000 13.44961 160.50504 19812730658000 13.45142 160.50537 19812730659000 13.45333 160.50513 19812730700000 13.45525 160.50502 19812730701000 13.45721 160.50493 19812730701400 13.45853 160.50484 19812730702000 13.45918 160.50484 19812730703000 13.46118 160.50471 19812730703400 13.46250 160.50465 19812730704000 13.46317 160.50459 19812730705000 13.46518 160.50450 19812730706000 13.46720 160.50438 19812730706200 13.46787 160.50433 19812730707000 13.46923 160.50427 19812730707400 13.47059 160.50420 19812730708000 13.47127 160.50417 19812730708200 13.47195 160.50414 19812730709000 13.47329 160.50404 19812730709400 13.47463 160.50398 19812730710000 13.47530 160.50394 19812730711000 13.47731 160.50381 19812730711400 13.47865 160.50372 19812730712000 13.47932 160.50369 19812730712400 13.48066 160.50359 19812730713000 13.48133 160.50356 19812730714000 13.48334 160.50343 19812730715000 13.48531 160.50333 19812730716000 13.48727 160.50320 19812730717000 13.48923 160.50308 19812730718000 13.49116 160.50294 19812730719000 13.49309 160.50282 19812730720000 13.49503 160.50272 19812730721000 13.49696 160.50258 19812730722000 13.49887 160.50246 19812730723000 13.50080 160.50235 19812730724000 13.50272 160.50223 19812730725000 13.50463 160.50212 19812730726000 13.50651 160.50198 19812730727000 13.50838 160.50188 19812730728000 13.51025 160.50175 19812730729000 13.51213 160.50163 19812730730000 13.51401 160.50150 19812730731000 13.51589 160.50137 19812730732000 13.51776 160.50127 19812730733000 13.51964 160.50111 19812730734000 13.52154 160.50101 19812730735000 13.52343 160.50089 19812730736000 13.52535 160.50073 19812730737000 13.52727 160.50061 19812730738000 13.52921 160.50047 19812730739000 13.53118 160.50037 19812730740000 13.53313 160.50023 19812730741000 13.53506 160.50011 19812730742000 13.53699 160.49997 19812730742200 13.53765 160.49992 19812730743000 13.53896 160.49985 19812730744000 13.54090 160.49973 19812730745000 13.54287 160.49962 19812730746000 13.54485 160.49950 19812730747000 13.54684 160.49939 19812730748000 13.54883 160.49927 19812730748200 13.54949 160.49922 19812730749000 13.55080 160.49913 19812730750000 13.55278 160.49901 19812730751000 13.55472 160.49889 19812730752000 13.55664 160.49876 19812730752400 13.55791 160.49867 19812730753000 13.55854 160.49863 19812730754000 13.56044 160.49850 19812730755000 13.56233 160.49837 19812730755400 13.56361 160.49828 19812730756000 13.56426 160.49823 19812730757000 13.56617 160.49811 19812730758000 13.56807 160.49797 19812730758400 13.56937 160.49789 19812730759000 13.57002 160.49783 19812730800000 13.57199 160.49773 19812730801000 13.57395 160.49760 19812730802000 13.57590 160.49748 19812730802200 13.57655 160.49744 19812730803000 13.57785 160.49734 19812730804000 13.57980 160.49722 19812730805000 13.58177 160.49709 19812730806000 13.58372 160.49696 19812730807000 13.58570 160.49686 19812730807400 13.58702 160.49677 19812730808000 13.58768 160.49673 19812730809000 13.58964 160.49661 19812730810000 13.59162 160.49648 19812730811000 13.59358 160.49632 19812730812000 13.59557 160.49622 19812730812200 13.59622 160.49617 19812730813000 13.59756 160.49609 19812730814000 13.59955 160.49596 19812730815000 13.60153 160.49580 19812730816000 13.60352 160.49568 19812730817000 13.60552 160.49554 19812730818000 13.60748 160.49541 19812730819000 13.60945 160.49529 19812730820000 13.61140 160.49515 19812730821000 13.61337 160.49503 19812730822000 13.61535 160.49487 19812730823000 13.61733 160.49474 19812730824000 13.61932 160.49460 19812730825000 13.62132 160.49446 19812730826000 13.62332 160.49432 19812730827000 13.62532 160.49419 19812730828000 13.62733 160.49405 19812730829000 13.62935 160.49391 19812730830000 13.63136 160.49380 19812730831000 13.63337 160.49365 19812730832000 13.63540 160.49352 19812730833000 13.63742 160.49338 19812730834000 13.63945 160.49326 19812730835000 13.64147 160.49313 19812730836000 13.64347 160.49300 19812730837000 13.64546 160.49287 19812730838000 13.64743 160.49274 19812730839000 13.64943 160.49260 19812730840000 13.65143 160.49246 19812730841000 13.65343 160.49232 19812730842000 13.65546 160.49220 19812730843000 13.65747 160.49205 19812730844000 13.65948 160.49190 19812730845000 13.66148 160.49174 19812730846000 13.66349 160.49162 19812730847000 13.66549 160.49150 19812730848000 13.66749 160.49136 19812730849000 13.66948 160.49123 19812730850000 13.67145 160.49107 19812730851000 13.67343 160.49094 19812730852000 13.67543 160.49080 19812730852400 13.67676 160.49071 19812730853000 13.67743 160.49065 19812730854000 13.67944 160.49051 19812730854200 13.68012 160.49046 19812730855000 13.68145 160.49040 19812730856000 13.68345 160.49026 19812730856200 13.68412 160.49020 19812730857000 13.68545 160.49013 19812730858000 13.68747 160.48997 19812730859000 13.68949 160.48982 19812730859200 13.69016 160.48979 19812730900000 13.69149 160.48972 19812730901000 13.69351 160.48958 19812730902000 13.69553 160.48944 19812730902200 13.69620 160.48940 19812730903000 13.69753 160.48930 19812730904000 13.69951 160.48920 19812730904200 13.70017 160.48914 19812730905000 13.70149 160.48904 19812730906000 13.70349 160.48891 19812730906200 13.70415 160.48886 19812730907000 13.70548 160.48875 19812730908000 13.70747 160.48862 19812730909000 13.70948 160.48849 19812730910000 13.71150 160.48837 19812730911000 13.71351 160.48824 19812730912000 13.71552 160.48808 19812730912200 13.71619 160.48804 19812730913000 13.71752 160.48793 19812730914000 13.71954 160.48779 19812730915000 13.72154 160.48766 19812730916000 13.72353 160.48752 19812730917000 13.72544 160.48743 19812730918000 13.72734 160.48734 19812730919000 13.72924 160.48723 19812730920000 13.73115 160.48714 19812730921000 13.73307 160.48705 19812730922000 13.73497 160.48695 19812730922200 13.73560 160.48692 19812730923000 13.73687 160.48685 19812730924000 13.73878 160.48676 19812730925000 13.74069 160.48668 19812730926000 13.74260 160.48659 19812730927000 13.74452 160.48648 19812730928000 13.74642 160.48640 19812730929000 13.74834 160.48631 19812730930000 13.75026 160.48624 19812730930200 13.75089 160.48621 19812730931000 13.75216 160.48613 19812730931400 13.75344 160.48605 19812730932000 13.75408 160.48602 19812730932200 13.75473 160.48601 19812730933000 13.75601 160.48595 19812730934000 13.75793 160.48587 19812730935000 13.75984 160.48576 19812730936000 13.76174 160.48567 19812730936200 13.76238 160.48566 19812730937000 13.76366 160.48560 19812730937400 13.76493 160.48553 19812730938000 13.76557 160.48550 19812730939000 13.76748 160.48541 19812730940000 13.76940 160.48531 19812730941000 13.77132 160.48521 19812730942000 13.77322 160.48514 19812730943000 13.77512 160.48509 19812730944000 13.77701 160.48503 19812730945000 13.77890 160.48497 19812730946000 13.78079 160.48492 19812730947000 13.78269 160.48486 19812730947400 13.78395 160.48483 19812730948000 13.78457 160.48482 19812730949000 13.78645 160.48476 19812730950000 13.78833 160.48470 19812730951000 13.79022 160.48465 19812730952000 13.79210 160.48460 19812730953000 13.79400 160.48454 19812730954000 13.79590 160.48448 19812730955000 13.79780 160.48444 19812730956000 13.79970 160.48438 19812730957000 13.80162 160.48431 19812730958000 13.80351 160.48425 19812730959000 13.80542 160.48421 19812731000000 13.80731 160.48418 19812731001000 13.80922 160.48412 19812731002000 13.81113 160.48405 19812731002200 13.81177 160.48405 19812731003000 13.81303 160.48402 19812731004000 13.81493 160.48396 19812731005000 13.81684 160.48392 19812731006000 13.81876 160.48389 19812731007000 13.82067 160.48383 19812731007400 13.82194 160.48378 19812731008000 13.82257 160.48378 19812731009000 13.82448 160.48372 19812731010000 13.82638 160.48367 19812731011000 13.82831 160.48363 19812731012000 13.83024 160.48357 19812731013000 13.83216 160.48351 19812731014000 13.83408 160.48344 19812731015000 13.83600 160.48338 19812731016000 13.83792 160.48334 19812731017000 13.83982 160.48328 19812731018000 13.84172 160.48323 19812731019000 13.84361 160.48318 19812731020000 13.84549 160.48312 19812731021000 13.84739 160.48306 19812731021200 13.84802 160.48306 19812731022000 13.84928 160.48305 19812731023000 13.85115 160.48299 19812731024000 13.85303 160.48291 19812731025000 13.85491 160.48288 19812731026000 13.85681 160.48283 19812731027000 13.85870 160.48280 19812731028000 13.86059 160.48276 19812731029000 13.86248 160.48270 19812731029400 13.86375 160.48265 19812731030000 13.86439 160.48264 19812731031000 13.86630 160.48256 19812731031200 13.86695 160.48254 19812731032000 13.86822 160.48251 19812731033000 13.87015 160.48245 19812731033400 13.87142 160.48241 19812731034000 13.87206 160.48239 19812731035000 13.87399 160.48233 19812731035400 13.87526 160.48228 19812731036000 13.87590 160.48225 19812731036200 13.87654 160.48224 19812731037000 13.87783 160.48222 19812731038000 13.87974 160.48215 19812731039000 13.88165 160.48210 19812731039400 13.88293 160.48207 19812731040000 13.88357 160.48204 19812731041000 13.88549 160.48199 19812731042000 13.88741 160.48195 19812731042400 13.88868 160.48192 19812731043000 13.88932 160.48190 19812731044000 13.89123 160.48183 19812731044400 13.89251 160.48180 19812731045000 13.89315 160.48180 19812731046000 13.89508 160.48174 19812731046400 13.89635 160.48170 19812731047000 13.89699 160.48167 19812731047400 13.89827 160.48166 19812731048000 13.89891 160.48164 19812731049000 13.90083 160.48158 19812731049400 13.90211 160.48154 19812731050000 13.90276 160.48152 19812731051000 13.90466 160.48145 19812731052000 13.90660 160.48140 19812731052400 13.90789 160.48135 19812731053000 13.90853 160.48134 19812731054000 13.91048 160.48129 19812731055000 13.91240 160.48125 19812731056000 13.91433 160.48120 19812731057000 13.91626 160.48116 19812731057200 13.91690 160.48112 19812731058000 13.91819 160.48111 19812731059000 13.92012 160.48103 19812731100000 13.92206 160.48099 19812731101000 13.92407 160.48103 19812731102000 13.92608 160.48108 19812731103000 13.92810 160.48112 19812731104000 13.93011 160.48120 19812731105000 13.93212 160.48128 19812731106000 13.93412 160.48132 19812731107000 13.93613 160.48138 19812731108000 13.93815 160.48145 19812731109000 13.94018 160.48151 19812731110000 13.94220 160.48157 19812731111000 13.94422 160.48161 19812731112000 13.94623 160.48167 19812731112400 13.94759 160.48172 19812731113000 13.94826 160.48174 19812731114000 13.95027 160.48180 19812731115000 13.95228 160.48186 19812731116000 13.95429 160.48192 19812731117000 13.95629 160.48199 19812731118000 13.95830 160.48206 19812731119000 13.96032 160.48210 19812731120000 13.96233 160.48216 19812731121000 13.96434 160.48222 19812731122000 13.96636 160.48228 19812731122200 13.96703 160.48232 19812731123000 13.96836 160.48233 19812731124000 13.97035 160.48239 19812731125000 13.97216 160.48227 19812731126000 13.97399 160.48215 19812731127000 13.97581 160.48201 19812731127400 13.97703 160.48192 19812731128000 13.97763 160.48186 19812731129000 13.97945 160.48174 19812731130000 13.98127 160.48164 19812731131000 13.98310 160.48154 19812731131400 13.98431 160.48148 19812731132000 13.98492 160.48145 19812731132200 13.98552 160.48141 19812731133000 13.98673 160.48132 19812731134000 13.98856 160.48125 19812731135000 13.99038 160.48119 19812731136000 13.99219 160.48108 19812731137000 13.99401 160.48100 19812731137400 13.99522 160.48093 19812731138000 13.99583 160.48090 19812731139000 13.99765 160.48082 19812731140000 13.99948 160.48071 19812731141000 14.00130 160.48064 19812731141400 14.00252 160.48056 19812731142000 14.00312 160.48055 19812731143000 14.00463 160.48074 19812731144000 14.00566 160.48116 19812731145000 14.00665 160.48106 19812731146000 14.00758 160.48119 19812731147000 14.00851 160.48128 19812731148000 14.00945 160.48131 19812731149000 14.01042 160.48135 19812731149400 14.01131 160.48125 19812731150000 14.01185 160.48123 19812731151000 14.01366 160.48112 19812731151400 14.01492 160.48106 19812731152000 14.01556 160.48102 19812731153000 14.01748 160.48093 19812731153400 14.01877 160.48090 19812731154000 14.01941 160.48085 19812731155000 14.02134 160.48077 19812731155400 14.02259 160.48071 19812731156000 14.02320 160.48068 19812731157000 14.02504 160.48058 19812731158000 14.02688 160.48047 19812731159000 14.02871 160.48038 19812731200000 14.03054 160.48027 19812731201000 14.03238 160.48016 19812731202000 14.03422 160.48007 19812731203000 14.03605 160.47995 19812731204000 14.03788 160.47984 19812731205000 14.03972 160.47974 19812731206000 14.04156 160.47964 19812731207000 14.04340 160.47952 19812731208000 14.04523 160.47943 19812731209000 14.04707 160.47932 19812731210000 14.04891 160.47922 19812731211000 14.05075 160.47910 19812731212000 14.05258 160.47899 19812731212200 14.05318 160.47897 19812731213000 14.05440 160.47888 19812731214000 14.05624 160.47879 19812731215000 14.05806 160.47868 19812731215200 14.05867 160.47865 19812731216000 14.05988 160.47858 19812731217000 14.06172 160.47845 19812731218000 14.06355 160.47838 19812731218400 14.06477 160.47832 19812731219000 14.06537 160.47829 19812731219400 14.06658 160.47823 19812731220000 14.06719 160.47820 19812731220200 14.06780 160.47816 19812731221000 14.06902 160.47812 19812731222000 14.07084 160.47807 19812731223000 14.07265 160.47800 19812731223400 14.07385 160.47797 19812731224000 14.07445 160.47794 19812731225000 14.07626 160.47787 19812731225200 14.07686 160.47786 19812731226000 14.07807 160.47783 19812731227000 14.07988 160.47777 19812731227400 14.08110 160.47774 19812731228000 14.08170 160.47772 19812731229000 14.08353 160.47768 19812731229200 14.08414 160.47766 19812731230000 14.08534 160.47762 19812731231000 14.08717 160.47755 19812731231200 14.08777 160.47755 19812731232000 14.08900 160.47749 19812731233000 14.09082 160.47745 19812731233400 14.09203 160.47740 19812731234000 14.09263 160.47740 19812731234200 14.09324 160.47739 19812731235000 14.09444 160.47733 19812731236000 14.09625 160.47726 19812731237000 14.09806 160.47719 19812731237200 14.09867 160.47716 19812731238000 14.09988 160.47714 19812731238200 14.10049 160.47713 19812731239000 14.10171 160.47707 19812731240000 14.10352 160.47701 19812731240400 14.10472 160.47697 19812731241000 14.10533 160.47696 19812731241200 14.10593 160.47694 19812731242000 14.10715 160.47688 19812731242400 14.10836 160.47684 19812731243000 14.10897 160.47682 19812731244000 14.11079 160.47676 19812731244200 14.11139 160.47673 19812731245000 14.11260 160.47672 19812731246000 14.11442 160.47662 19812731246200 14.11502 160.47662 19812731247000 14.11624 160.47656 19812731247200 14.11685 160.47655 19812731248000 14.11806 160.47650 19812731248400 14.11928 160.47646 19812731249000 14.11989 160.47646 19812731249400 14.12112 160.47638 19812731250000 14.12173 160.47636 19812731251000 14.12355 160.47627 19812731252000 14.12537 160.47624 19812731253000 14.12720 160.47618 19812731254000 14.12902 160.47610 19812731254200 14.12963 160.47609 19812731255000 14.13086 160.47604 19812731256000 14.13269 160.47598 19812731256400 14.13389 160.47595 19812731257000 14.13450 160.47592 19812731258000 14.13631 160.47586 19812731259000 14.13814 160.47578 19812731300000 14.13996 160.47572 19812731301000 14.14178 160.47565 19812731301400 14.14298 160.47560 19812731302000 14.14359 160.47559 19812731303000 14.14540 160.47552 19812731303200 14.14600 160.47549 19812731304000 14.14722 160.47546 19812731305000 14.14905 160.47539 19812731306000 14.15087 160.47533 19812731307000 14.15268 160.47528 19812731307200 14.15328 160.47527 19812731308000 14.15450 160.47522 19812731309000 14.15639 160.47517 19812731310000 14.15830 160.47516 19812731310200 14.15893 160.47516 19812731310400 14.15957 160.47516 19812731311000 14.16021 160.47514 19812731312000 14.16212 160.47514 19812731313000 14.16402 160.47511 19812731313200 14.16465 160.47510 19812731314000 14.16592 160.47508 19812731315000 14.16783 160.47507 19812731316000 14.16974 160.47505 19812731317000 14.17165 160.47502 19812731317400 14.17293 160.47501 19812731318000 14.17356 160.47501 19812731319000 14.17546 160.47499 19812731320000 14.17737 160.47498 19812731321000 14.17929 160.47495 19812731322000 14.18118 160.47495 19812731323000 14.18308 160.47491 19812731323200 14.18371 160.47491 19812731324000 14.18498 160.47488 19812731324200 14.18562 160.47488 19812731325000 14.18690 160.47485 19812731326000 14.18882 160.47485 19812731327000 14.19073 160.47482 19812731328000 14.19265 160.47479 19812731328200 14.19329 160.47479 19812731329000 14.19456 160.47476 19812731330000 14.19645 160.47473 19812731330200 14.19709 160.47472 19812731331000 14.19836 160.47472 19812731332000 14.20027 160.47469 19812731333000 14.20217 160.47467 19812731333200 14.20280 160.47467 19812731334000 14.20408 160.47464 19812731334400 14.20536 160.47462 19812731335000 14.20600 160.47462 19812731336000 14.20791 160.47459 19812731337000 14.20980 160.47459 19812731338000 14.21170 160.47456 19812731339000 14.21360 160.47453 19812731340000 14.21549 160.47453 19812731341000 14.21738 160.47450 19812731342000 14.21927 160.47453 19812731343000 14.22115 160.47450 19812731344000 14.22304 160.47449 19812731345000 14.22492 160.47447 19812731346000 14.22680 160.47446 19812731347000 14.22870 160.47443 19812731347200 14.22933 160.47443 19812731348000 14.23060 160.47443 19812731349000 14.23250 160.47443 19812731350000 14.23439 160.47440 19812731350400 14.23567 160.47440 19812731351000 14.23630 160.47438 19812731352000 14.23820 160.47437 19812731352200 14.23884 160.47435 19812731353000 14.24010 160.47435 19812731353200 14.24074 160.47433 19812731354000 14.24200 160.47433 19812731354400 14.24327 160.47432 19812731355000 14.24389 160.47430 19812731356000 14.24578 160.47430 19812731357000 14.24766 160.47427 19812731357400 14.24892 160.47429 19812731358000 14.24955 160.47427 19812731358400 14.25080 160.47427 19812731359000 14.25143 160.47427 19812731400000 14.25331 160.47426 19812731401000 14.25518 160.47426 19812731401200 14.25581 160.47424 19812731402000 14.25707 160.47426 19812731403000 14.25894 160.47424 19812731403400 14.26020 160.47424 19812731404000 14.26083 160.47423 19812731405000 14.26273 160.47423 19812731406000 14.26462 160.47421 19812731407000 14.26650 160.47421 19812731408000 14.26837 160.47418 19812731409000 14.27038 160.47437 19812731410000 14.27239 160.47455 19812731410200 14.27306 160.47461 19812731411000 14.27441 160.47473 19812731412000 14.27643 160.47491 19812731412400 14.27777 160.47504 19812731413000 14.27845 160.47508 19812731414000 14.28046 160.47528 19812731415000 14.28246 160.47546 19812731416000 14.28448 160.47565 19812731417000 14.28649 160.47583 19812731418000 14.28851 160.47601 19812731419000 14.29053 160.47620 19812731420000 14.29254 160.47638 19812731421000 14.29455 160.47655 19812731421400 14.29589 160.47668 19812731422000 14.29657 160.47675 19812731422400 14.29792 160.47687 19812731423000 14.29859 160.47693 19812731424000 14.30061 160.47711 19812731425000 14.30263 160.47729 19812731426000 14.30466 160.47749 19812731426400 14.30601 160.47762 19812731427000 14.30668 160.47768 19812731428000 14.30869 160.47784 19812731428200 14.30937 160.47791 19812731429000 14.31072 160.47803 19812731430000 14.31275 160.47821 19812731431000 14.31477 160.47836 19812731431200 14.31544 160.47842 19812731432000 14.31679 160.47853 19812731433000 14.31880 160.47870 19812731433200 14.31948 160.47876 19812731434000 14.32085 160.47890 19812731435000 14.32288 160.47906 19812731435200 14.32355 160.47913 19812731436000 14.32491 160.47923 19812731437000 14.32694 160.47942 19812731437200 14.32762 160.47948 19812731438000 14.32895 160.47939 19812731439000 14.33030 160.47803 19812731440000 14.33054 160.47598 19812731441000 14.33022 160.47383 19812731442000 14.33003 160.47165 19812731443000 14.32989 160.46944 19812731443200 14.32984 160.46867 19812731444000 14.32976 160.46719 19812731445000 14.32962 160.46498 19812731446000 14.32948 160.46275 19812731446400 14.32940 160.46127 19812731447000 14.32934 160.46053 19812731448000 14.32923 160.45828 19812731448200 14.32918 160.45753 19812731449000 14.32909 160.45605 19812731450000 14.32897 160.45381 19812731451000 14.32884 160.45158 19812731451400 14.32875 160.45010 19812731452000 14.32870 160.44936 19812731452400 14.32862 160.44788 19812731453000 14.32858 160.44713 19812731454000 14.32846 160.44492 19812731455000 14.32833 160.44267 19812731456000 14.32820 160.44044 19812731457000 14.32807 160.43822 19812731458000 14.32795 160.43600 19812731459000 14.32781 160.43379 19812731459400 14.32773 160.43233 19812731500000 14.32769 160.43158 19812731501000 14.32757 160.42937 19812731501400 14.32748 160.42790 19812731502000 14.32744 160.42715 19812731503000 14.32732 160.42494 19812731503400 14.32725 160.42346 19812731504000 14.32721 160.42271 19812731505000 14.32709 160.42052 19812731506000 14.32695 160.41829 19812731507000 14.32683 160.41608 19812731508000 14.32670 160.41385 19812731509000 14.32658 160.41164 19812731510000 14.32643 160.40942 19812731511000 14.32630 160.40720 19812731512000 14.32617 160.40498 19812731513000 14.32604 160.40279 19812731514000 14.32592 160.40057 19812731515000 14.32578 160.39838 19812731516000 14.32567 160.39616 19812731517000 14.32554 160.39395 19812731517400 14.32545 160.39247 19812731518000 14.32541 160.39174 19812731519000 14.32528 160.38953 19812731520000 14.32516 160.38730 19812731521000 14.32503 160.38507 19812731522000 14.32490 160.38284 19812731523000 14.32479 160.38065 19812731523200 14.32475 160.37991 19812731524000 14.32467 160.37843 19812731525000 14.32455 160.37622 19812731526000 14.32444 160.37398 19812731527000 14.32431 160.37177 19812731527400 14.32423 160.37029 19812731528000 14.32418 160.36955 19812731529000 14.32406 160.36732 19812731530000 14.32395 160.36511 19812731531000 14.32380 160.36292 19812731532000 14.32369 160.36073 19812731532400 14.32360 160.35925 19812731533000 14.32356 160.35851 19812731534000 14.32344 160.35631 19812731535000 14.32332 160.35413 19812731536000 14.32320 160.35191 19812731537000 14.32307 160.34970 19812731537200 14.32303 160.34897 19812731538000 14.32293 160.34750 19812731538200 14.32290 160.34677 19812731539000 14.32280 160.34529 19812731540000 14.32268 160.34306 19812731541000 14.32255 160.34087 19812731542000 14.32242 160.33865 19812731542400 14.32235 160.33716 19812731543000 14.32230 160.33643 19812731544000 14.32217 160.33421 19812731545000 14.32206 160.33199 19812731546000 14.32194 160.32977 19812731546400 14.32185 160.32831 19812731547000 14.32182 160.32758 19812731548000 14.32168 160.32536 19812731549000 14.32155 160.32314 19812731550000 14.32143 160.32092 19812731551000 14.32131 160.31876 19812731552000 14.32119 160.31660 19812731553000 14.32107 160.31445 19812731554000 14.32094 160.31227 19812731555000 14.32083 160.31010 19812731556000 14.32068 160.30794 19812731557000 14.32052 160.30579 19812731558000 14.32036 160.30360 19812731559000 14.32020 160.30144 19812731600000 14.32006 160.29929 19812731601000 14.31989 160.29713 19812731602000 14.31973 160.29498 19812731603000 14.31957 160.29283 19812731604000 14.31942 160.29066 19812731605000 14.31927 160.28853 19812731606000 14.31911 160.28638 19812731607000 14.31895 160.28419 19812731608000 14.31879 160.28203 19812731609000 14.31865 160.27988 19812731610000 14.31848 160.27771 19812731611000 14.31832 160.27554 19812731612000 14.31815 160.27338 19812731613000 14.31800 160.27119 19812731614000 14.31790 160.26903 19812731615000 14.31782 160.26688 19812731616000 14.31774 160.26469 19812731617000 14.31765 160.26253 19812731618000 14.31755 160.26036 19812731619000 14.31746 160.25819 19812731620000 14.31737 160.25603 19812731621000 14.31730 160.25388 19812731622000 14.31721 160.25169 19812731623000 14.31712 160.24953 19812731624000 14.31704 160.24736 19812731625000 14.31694 160.24518 19812731626000 14.31683 160.24301 19812731627000 14.31675 160.24084 19812731628000 14.31667 160.23869 19812731629000 14.31656 160.23656 19812731630000 14.31646 160.23441 19812731631000 14.31637 160.23225 19812731632000 14.31627 160.23009 19812731633000 14.31620 160.22792 19812731634000 14.31612 160.22575 19812731635000 14.31603 160.22360 19812731636000 14.31596 160.22144 19812731637000 14.31586 160.21928 19812731637200 14.31584 160.21857 19812731638000 14.31578 160.21712 19812731638400 14.31573 160.21568 19812731639000 14.31570 160.21495 19812731640000 14.31560 160.21280 19812731641000 14.31550 160.21065 19812731642000 14.31543 160.20850 19812731642400 14.31536 160.20705 19812731643000 14.31533 160.20631 19812731644000 14.31524 160.20415 19812731645000 14.31518 160.20200 19812731646000 14.31511 160.19981 19812731647000 14.31503 160.19765 19812731647400 14.31496 160.19620 19812731648000 14.31492 160.19548 19812731649000 14.31485 160.19333 19812731650000 14.31475 160.19118 19812731651000 14.31465 160.18903 19812731652000 14.31457 160.18686 19812731652200 14.31453 160.18614 19812731653000 14.31447 160.18469 19812731654000 14.31438 160.18256 19812731654200 14.31435 160.18182 19812731655000 14.31430 160.18040 19812731656000 14.31422 160.17822 19812731657000 14.31413 160.17609 19812731658000 14.31403 160.17393 19812731658400 14.31398 160.17250 19812731659000 14.31394 160.17178 19812731700000 14.31386 160.16963 19812731701000 14.31377 160.16748 19812731702000 14.31368 160.16533 19812731703000 14.31361 160.16318 19812731703400 14.31355 160.16174 19812731704000 14.31352 160.16103 19812731705000 14.31343 160.15887 19812731706000 14.31333 160.15672 19812731707000 14.31325 160.15459 19812731707200 14.31322 160.15387 19812731708000 14.31316 160.15247 19812731709000 14.31308 160.15034 19812731710000 14.31299 160.14819 19812731711000 14.31289 160.14606 19812731712000 14.31281 160.14392 19812731712400 14.31276 160.14252 19812731713000 14.31273 160.14182 19812731714000 14.31265 160.13966 19812731715000 14.31257 160.13753 19812731716000 14.31248 160.13538 19812731717000 14.31239 160.13322 19812731717200 14.31237 160.13251 19812731718000 14.31231 160.13106 19812731718200 14.31228 160.13034 19812731719000 14.31222 160.12891 19812731720000 14.31212 160.12675 19812731721000 14.31205 160.12462 19812731722000 14.31197 160.12247 19812731722200 14.31193 160.12177 19812731723000 14.31188 160.12032 19812731724000 14.31180 160.11816 19812731724400 14.31175 160.11674 19812731725000 14.31172 160.11603 19812731726000 14.31162 160.11389 19812731727000 14.31153 160.11176 19812731728000 14.31143 160.10960 19812731729000 14.31137 160.10745 19812731730000 14.31129 160.10529 19812731731000 14.31119 160.10315 19812731732000 14.31110 160.10100 19812731733000 14.31102 160.09888 19812731734000 14.31094 160.09674 19812731735000 14.31084 160.09460 19812731736000 14.31074 160.09245 19812731737000 14.31066 160.09030 19812731737200 14.31063 160.08958 19812731738000 14.31056 160.08815 19812731739000 14.31048 160.08591 19812731739400 14.31041 160.08443 19812731740000 14.31038 160.08366 19812731741000 14.31029 160.08141 19812731742000 14.31022 160.07918 19812731743000 14.31013 160.07693 19812731744000 14.31005 160.07469 19812731745000 14.30997 160.07245 19812731746000 14.30988 160.07021 19812731747000 14.30979 160.06795 19812731748000 14.30972 160.06567 19812731749000 14.30963 160.06343 19812731750000 14.30953 160.06117 19812731750400 14.30950 160.05968 19812731751000 14.30947 160.05894 19812731752000 14.30937 160.05669 19812731752200 14.30935 160.05592 19812731753000 14.30930 160.05441 19812731754000 14.30921 160.05215 19812731755000 14.30913 160.04990 19812731755400 14.30908 160.04839 19812731756000 14.30905 160.04762 19812731757000 14.30898 160.04536 19812731758000 14.30889 160.04311 19812731759000 14.30883 160.04086 19812731800000 14.30877 160.03860 19812731800400 14.30870 160.03709 19812731801000 14.30868 160.03633 19812731802000 14.30859 160.03407 19812731802400 14.30853 160.03258 19812731803000 14.30849 160.03183 19812731804000 14.30843 160.02959 19812731804400 14.30837 160.02808 19812731805000 14.30834 160.02733 19812731806000 14.30825 160.02509 19812731807000 14.30815 160.02283 19812731808000 14.30807 160.02058 19812731809000 14.30801 160.01833 19812731810000 14.30793 160.01608 19812731811000 14.30783 160.01385 19812731812000 14.30773 160.01160 19812731812400 14.30769 160.01012 19812731813000 14.30766 160.00935 19812731814000 14.30757 160.00711 19812731815000 14.30750 160.00487 19812731815200 14.30747 160.00412 19812731816000 14.30743 160.00262 19812731817000 14.30733 160.00038 19812731817200 14.30731 159.99963 19812731818000 14.30724 159.99814 19812731819000 14.30716 159.99590 19812731820000 14.30709 159.99367 19812731821000 14.30701 159.99142 19812731822000 14.30694 159.98917 19812731823000 14.30685 159.98692 19812731824000 14.30677 159.98471 19812731825000 14.30672 159.98248 19812731826000 14.30665 159.98026 19812731827000 14.30655 159.97804 19812731827200 14.30653 159.97731 19812731828000 14.30648 159.97581 19812731829000 14.30640 159.97359 19812731830000 14.30632 159.97137 19812731830400 14.30627 159.96988 19812731831000 14.30624 159.96915 19812731831400 14.30620 159.96767 19812731832000 14.30618 159.96690 19812731833000 14.30611 159.96468 19812731834000 14.30603 159.96245 19812731835000 14.30594 159.96021 19812731836000 14.30588 159.95796 19812731836200 14.30584 159.95721 19812731837000 14.30580 159.95573 19812731838000 14.30570 159.95351 19812731839000 14.30563 159.95126 19812731840000 14.30555 159.94901 19812731841000 14.30548 159.94678 19812731842000 14.30538 159.94455 19812731842400 14.30533 159.94305 19812731843000 14.30530 159.94234 19812731844000 14.30523 159.94009 19812731844200 14.30520 159.93935 19812731845000 14.30514 159.93784 19812731845200 14.30512 159.93709 19812731846000 14.30506 159.93561 19812731846200 14.30503 159.93486 19812731847000 14.30498 159.93338 19812731848000 14.30490 159.93114 19812731849000 14.30482 159.92888 19812731850000 14.30474 159.92664 19812731851000 14.30465 159.92439 19812731852000 14.30458 159.92213 19812731852400 14.30451 159.92065 19812731853000 14.30448 159.91992 19812731854000 14.30438 159.91769 19812731855000 14.30432 159.91545 19812731855400 14.30424 159.91396 19812731856000 14.30422 159.91322 19812731857000 14.30415 159.91100 19812731858000 14.30406 159.90877 19812731858400 14.30402 159.90729 19812731859000 14.30400 159.90654 19812731900000 14.30392 159.90431 19812731901000 14.30383 159.90208 19812731902000 14.30374 159.89989 19812731903000 14.30366 159.89764 19812731904000 14.30358 159.89545 19812731904400 14.30354 159.89398 19812731905000 14.30351 159.89325 19812731906000 14.30343 159.89105 19812731906400 14.30333 159.88959 19812731907000 14.30329 159.88884 19812731908000 14.30314 159.88663 19812731909000 14.30299 159.88443 19812731910000 14.30284 159.88223 19812731911000 14.30270 159.88002 19812731912000 14.30255 159.87782 19812731912200 14.30251 159.87708 19812731913000 14.30240 159.87563 19812731914000 14.30226 159.87343 19812731915000 14.30210 159.87126 19812731915400 14.30199 159.86980 19812731916000 14.30194 159.86906 19812731917000 14.30179 159.86687 19812731918000 14.30165 159.86465 19812731919000 14.30149 159.86246 19812731920000 14.30135 159.86028 19812731921000 14.30121 159.85808 19812731921200 14.30115 159.85735 19812731922000 14.30106 159.85588 19812731922200 14.30102 159.85515 19812731923000 14.30091 159.85370 19812731923400 14.30082 159.85223 19812731924000 14.30076 159.85152 19812731925000 14.30063 159.84935 19812731926000 14.30048 159.84718 19812731926400 14.30037 159.84573 19812731927000 14.30034 159.84500 19812731927400 14.30025 159.84355 19812731928000 14.30021 159.84282 19812731929000 14.30005 159.84064 19812731929200 14.30001 159.83990 19812731930000 14.29990 159.83842 19812731930400 14.29981 159.83698 19812731931000 14.29977 159.83624 19812731932000 14.29962 159.83405 19812731933000 14.29947 159.83186 19812731934000 14.29935 159.82968 19812731935000 14.29921 159.82751 19812731936000 14.29908 159.82533 19812731936400 14.29898 159.82388 19812731937000 14.29893 159.82317 19812731938000 14.29878 159.82100 19812731939000 14.29864 159.81883 19812731940000 14.29850 159.81665 19812731941000 14.29836 159.81448 19812731941200 14.29832 159.81377 19812731942000 14.29821 159.81232 19812731943000 14.29807 159.81013 19812731944000 14.29793 159.80795 19812731945000 14.29778 159.80577 19812731945200 14.29773 159.80504 19812731946000 14.29763 159.80359 19812731946400 14.29753 159.80214 19812731947000 14.29747 159.80141 19812731947200 14.29743 159.80067 19812731948000 14.29735 159.79922 19812731949000 14.29719 159.79703 19812731950000 14.29711 159.79482 19812731951000 14.29700 159.79263 19812731951200 14.29697 159.79190 19812731952000 14.29689 159.79044 19812731952200 14.29685 159.78972 19812731953000 14.29679 159.78825 19812731953200 14.29675 159.78754 19812731954000 14.29665 159.78607 19812731954200 14.29662 159.78532 19812731955000 14.29655 159.78386 19812731956000 14.29644 159.78165 19812731957000 14.29636 159.77942 19812731958000 14.29625 159.77722 19812731959000 14.29614 159.77499 19812732000000 14.29604 159.77278 19812732001000 14.29594 159.77055 19812732001200 14.29592 159.76982 19812732002000 14.29584 159.76833 19812732003000 14.29574 159.76613 19812732003400 14.29566 159.76466 19812732004000 14.29562 159.76392 19812732004200 14.29559 159.76317 19812732005000 14.29552 159.76169 19812732005200 14.29548 159.76096 19812732006000 14.29542 159.75951 19812732006400 14.29535 159.75803 19812732007000 14.29532 159.75729 19812732008000 14.29520 159.75510 19812732009000 14.29510 159.75291 19812732009400 14.29505 159.75143 19812732010000 14.29501 159.75072 19812732011000 14.29491 159.74854 19812732011200 14.29487 159.74780 19812732012000 14.29479 159.74635 19812732012400 14.29474 159.74487 19812732013000 14.29470 159.74414 19812732014000 14.29459 159.74196 19812732015000 14.29449 159.73978 19812732016000 14.29438 159.73759 19812732016200 14.29435 159.73685 19812732017000 14.29427 159.73538 19812732017400 14.29421 159.73392 19812732018000 14.29418 159.73318 19812732019000 14.29405 159.73099 19812732020000 14.29396 159.72878 19812732021000 14.29386 159.72659 19812732022000 14.29375 159.72440 19812732023000 14.29365 159.72220 19812732024000 14.29354 159.72003 19812732025000 14.29344 159.71786 19812732026000 14.29333 159.71568 19812732027000 14.29324 159.71352 19812732028000 14.29314 159.71135 19812732028200 14.29310 159.71063 19812732029000 14.29303 159.70918 19812732030000 14.29294 159.70703 19812732031000 14.29283 159.70486 19812732032000 14.29272 159.70271 19812732032200 14.29268 159.70200 19812732033000 14.29262 159.70056 19812732034000 14.29250 159.69841 19812732035000 14.29239 159.69624 19812732036000 14.29227 159.69409 19812732036400 14.29220 159.69264 19812732037000 14.29216 159.69193 19812732038000 14.29207 159.68973 19812732038200 14.29202 159.68901 19812732039000 14.29194 159.68756 19812732039400 14.29189 159.68610 19812732040000 14.29185 159.68538 19812732040400 14.29178 159.68393 19812732041000 14.29174 159.68320 19812732042000 14.29163 159.68102 19812732043000 14.29153 159.67883 19812732044000 14.29144 159.67662 19812732045000 14.29133 159.67441 19812732046000 14.29123 159.67220 19812732047000 14.29113 159.67000 19812732048000 14.29102 159.66782 19812732049000 14.29091 159.66565 19812732050000 14.29082 159.66350 19812732050140 14.29079 159.66299 19812732051000 14.29070 159.66138 19812732052000 14.29057 159.65923 19812732053000 14.29053 159.65706 19812732054000 14.29046 159.65488 19812732055000 14.29042 159.65269 19812732056000 14.29035 159.65051 19812732057000 14.29030 159.64835 19812732058000 14.29024 159.64616 19812732058200 14.29022 159.64545 19812732059000 14.29018 159.64400 19812732100000 14.29012 159.64182 19812732101000 14.29006 159.63963 19812732102000 14.29001 159.63747 19812732102200 14.28999 159.63673 19812732103000 14.28995 159.63528 19812732103400 14.28993 159.63383 19812732104000 14.28990 159.63309 19812732104400 14.28989 159.63164 19812732105000 14.28989 159.63091 19812732106000 14.28987 159.62868 19812732106200 14.28987 159.62793 19812732107000 14.28985 159.62645 19812732108000 14.28985 159.62424 19812732108400 14.28984 159.62277 19812732109000 14.28984 159.62202 19812732110000 14.28982 159.61981 19812732111000 14.28981 159.61761 19812732112000 14.28980 159.61542 19812732113000 14.28978 159.61320 19812732114000 14.28977 159.61099 19812732115000 14.28975 159.60878 19812732116000 14.28974 159.60657 19812732117000 14.28972 159.60435 19812732118000 14.28971 159.60216 19812732119000 14.28971 159.59993 19812732120000 14.28969 159.59773 19812732120400 14.28967 159.59628 19812732121000 14.28966 159.59557 19812732122000 14.28964 159.59338 19812732123000 14.28963 159.59122 19812732123400 14.28960 159.58977 19812732124000 14.28960 159.58905 19812732124400 14.28958 159.58762 19812732125000 14.28957 159.58691 19812732125200 14.28957 159.58620 19812732126000 14.28955 159.58478 19812732126200 14.28953 159.58408 19812732127000 14.28953 159.58263 19812732128000 14.28950 159.58051 19812732129000 14.28948 159.57838 19812732130000 14.28947 159.57625 19812732130200 14.28946 159.57553 19812732131000 14.28946 159.57413 19812732132000 14.28944 159.57199 19812732132400 14.28942 159.57059 19812732133000 14.28943 159.56987 19812732134000 14.28941 159.56773 19812732135000 14.28938 159.56558 19812732136000 14.28936 159.56342 19812732137000 14.28935 159.56126 19812732138000 14.28934 159.55911 19812732139000 14.28932 159.55696 19812732140000 14.28929 159.55479 19812732141000 14.28927 159.55264 19812732141400 14.28926 159.55119 19812732142000 14.28925 159.55048 19812732143000 14.28923 159.54832 19812732143400 14.28922 159.54691 19812732144000 14.28921 159.54617 19812732145000 14.28919 159.54401 19812732146000 14.28917 159.54182 19812732147000 14.28915 159.53963 19812732147400 14.28915 159.53815 19812732148000 14.28914 159.53741 19812732149000 14.28913 159.53523 19812732150000 14.28911 159.53305 19812732151000 14.28909 159.53088 19812732152000 14.28908 159.52870 19812732152400 14.28906 159.52725 19812732153000 14.28905 159.52652 19812732154000 14.28903 159.52432 19812732155000 14.28902 159.52213 19812732155200 14.28901 159.52139 19812732156000 14.28900 159.51991 19812732157000 14.28897 159.51772 19812732157200 14.28897 159.51700 19812732158000 14.28897 159.51553 19812732159000 14.28895 159.51334 19812732159400 14.28893 159.51189 19812732200000 14.28892 159.51114 19812732201000 14.28890 159.50899 19812732202000 14.28888 159.50684 19812732203000 14.28886 159.50468 19812732203400 14.28885 159.50325 19812732204000 14.28885 159.50253 19812732205000 14.28885 159.50037 19812732206000 14.28882 159.49820 19812732206400 14.28882 159.49677 19812732207000 14.28881 159.49603 19812732208000 14.28880 159.49390 19812732209000 14.28877 159.49176 19812732209200 14.28878 159.49106 19812732210000 14.28875 159.48964 19812732211000 14.28873 159.48753 19812732211200 14.28872 159.48683 19812732212000 14.28870 159.48541 19812732213000 14.28868 159.48331 19812732214000 14.28865 159.48119 19812732214200 14.28864 159.48047 19812732215000 14.28862 159.47903 19812732216000 14.28859 159.47690 19812732216400 14.28858 159.47549 19812732217000 14.28856 159.47481 19812732218000 14.28855 159.47272 19812732219000 14.28852 159.47063 19812732220000 14.28848 159.46852 19812732221000 14.28846 159.46642 19812732222000 14.28845 159.46432 19812732222200 14.28844 159.46362 19812732223000 14.28844 159.46222 19812732224000 14.28842 159.46011 19812732225000 14.28840 159.45799 19812732226000 14.28838 159.45592 19812732227000 14.28837 159.45381 19812732228000 14.28835 159.45172 19812732228400 14.28835 159.45032 19812732229000 14.28834 159.44962 19812732230000 14.28833 159.44749 19812732231000 14.28830 159.44539 19812732232000 14.28828 159.44325 19812732233000 14.28826 159.44115 19812732234000 14.28824 159.43903 19812732234400 14.28824 159.43762 19812732235000 14.28825 159.43692 19812732236000 14.28826 159.43478 19812732237000 14.28827 159.43266 19812732237400 14.28828 159.43126 19812732238000 14.28828 159.43056 19812732239000 14.28829 159.42842 19812732240000 14.28830 159.42628 19812732241000 14.28830 159.42413 19812732241400 14.28832 159.42270 19812732242000 14.28832 159.42198 19812732243000 14.28835 159.41983 19812732243200 14.28834 159.41911 19812732244000 14.28834 159.41768 19812732244400 14.28836 159.41623 19812732245000 14.28836 159.41551 19812732246000 14.28838 159.41338 19812732247000 14.28841 159.41121 19812732247200 14.28841 159.41051 19812732248000 14.28843 159.40907 19812732249000 14.28843 159.40692 19812732250000 14.28846 159.40477 19812732251000 14.28846 159.40263 19812732252000 14.28848 159.40050 19812732253000 14.28849 159.39838 19812732254000 14.28858 159.39626 19812732255000 14.28867 159.39413 19812732256000 14.28877 159.39200 19812732257000 14.28888 159.38988 19812732257400 14.28897 159.38847 19812732258000 14.28901 159.38777 19812732259000 14.28912 159.38564 19812732300000 14.28926 159.38351 19812732301000 14.28937 159.38138 19812732302000 14.28949 159.37927 19812732302200 14.28956 159.37854 19812732303000 14.28969 159.37708 19812732303400 14.28982 159.37563 19812732304000 14.28989 159.37491 19812732305000 14.29009 159.37273 19812732305200 14.29016 159.37198 19812732306000 14.29029 159.37051 19812732307000 14.29051 159.36832 19812732308000 14.29071 159.36612 19812732309000 14.29090 159.36392 19812732309200 14.29097 159.36317 19812732310000 14.29110 159.36171 19812732311000 14.29132 159.35948 19812732312000 14.29152 159.35727 19812732313000 14.29172 159.35506 19812732314000 14.29191 159.35286 19812732315000 14.29211 159.35066 19812732316000 14.29230 159.34846 19812732317000 14.29250 159.34628 19812732318000 14.29272 159.34407 19812732318200 14.29279 159.34332 19812732319000 14.29292 159.34186 19812732320000 14.29310 159.33965 19812732321000 14.29331 159.33743 19812732322000 14.29350 159.33524 19812732322400 14.29363 159.33376 19812732323000 14.29370 159.33301 19812732324000 14.29391 159.33081 19812732325000 14.29411 159.32860 19812732326000 14.29430 159.32639 19812732327000 14.29450 159.32417 19812732327400 14.29464 159.32268 19812732328000 14.29470 159.32195 19812732329000 14.29491 159.31972 19812732330000 14.29512 159.31750 19812732331000 14.29532 159.31528 19812732332000 14.29552 159.31303 19812732332400 14.29565 159.31154 19812732333000 14.29572 159.31081 19812732334000 14.29592 159.30856 19812732335000 14.29612 159.30635 19812732336000 14.29632 159.30412 19812732337000 14.29651 159.30188 19812732338000 14.29671 159.29964 19812732339000 14.29691 159.29739 19812732340000 14.29711 159.29515 19812732341000 14.29731 159.29289 19812732342000 14.29750 159.29065 19812732342400 14.29764 159.28915 19812732343000 14.29770 159.28841 19812732344000 14.29791 159.28616 19812732345000 14.29811 159.28394 19812732346000 14.29832 159.28172 19812732347000 14.29852 159.27953 19812732347200 14.29858 159.27878 19812732348000 14.29873 159.27731 19812732349000 14.29892 159.27515 19812732350000 14.29911 159.27299 19812732351000 14.29931 159.27083 19812732352000 14.29950 159.26865 19812732353000 14.29970 159.26649 19812732354000 14.29990 159.26433 19812732355000 14.30009 159.26216 19812732356000 14.30029 159.25999 19812732357000 14.30048 159.25784 19812732357400 14.30062 159.25639 19812732358000 14.30069 159.25569 19812732359000 14.30088 159.25354 19812732359400 14.30099 159.25211 19812740000000 14.30105 159.25137 19812740001000 14.30123 159.24924 19812740002000 14.30141 159.24709 19812740002400 14.30155 159.24565 19812740003000 14.30162 159.24493 19812740004000 14.30181 159.24278 19812740005000 14.30200 159.24062 19812740006000 14.30219 159.23848 19812740007000 14.30237 159.23633 19812740007400 14.30250 159.23491 19812740008000 14.30255 159.23421 19812740009000 14.30273 159.23207 19812740009400 14.30287 159.23062 19812740010000 14.30294 159.22990 19812740011000 14.30313 159.22774 19812740012000 14.30332 159.22552 19812740013000 14.30350 159.22334 19812740014000 14.30370 159.22115 19812740015000 14.30390 159.21896 19812740016000 14.30409 159.21678 19812740017000 14.30428 159.21460 19812740017400 14.30442 159.21313 19812740018000 14.30450 159.21239 19812740019000 14.30468 159.21017 19812740020000 14.30488 159.20798 19812740020400 14.30501 159.20651 19812740021000 14.30507 159.20578 19812740021400 14.30520 159.20432 19812740022000 14.30526 159.20358 19812740022400 14.30539 159.20212 19812740023000 14.30546 159.20139 19812740024000 14.30565 159.19917 19812740025000 14.30585 159.19698 19812740026000 14.30604 159.19479 19812740027000 14.30623 159.19263 19812740028000 14.30644 159.19044 19812740029000 14.30663 159.18828 19812740029140 14.30668 159.18777 19812740029290 14.30673 159.18724 19812740030000 14.30683 159.18613 19812740031000 14.30702 159.18399 19812740032000 14.30722 159.18182 19812740033000 14.30741 159.17963 19812740033400 14.30755 159.17815 19812740034000 14.30761 159.17741 19812740035000 14.30781 159.17519 19812740035200 14.30787 159.17444 19812740036000 14.30802 159.17296 19812740037000 14.30822 159.17073 19812740038000 14.30842 159.16850 19812740039000 14.30863 159.16631 19812740040000 14.30883 159.16408 19812740040400 14.30896 159.16258 19812740041000 14.30903 159.16183 19812740042000 14.30923 159.15958 19812740042200 14.30930 159.15883 19812740043000 14.30942 159.15733 19812740044000 14.30963 159.15508 19812740044400 14.30976 159.15358 19812740045000 14.30984 159.15283 19812740045400 14.30997 159.15134 19812740046000 14.31004 159.15059 19812740047000 14.31025 159.14835 19812740047200 14.31032 159.14760 19812740048000 14.31045 159.14612 19812740048200 14.31052 159.14536 19812740049000 14.31065 159.14386 19812740049200 14.31071 159.14311 19812740050000 14.31084 159.14160 19812740051000 14.31106 159.13931 19812740052000 14.31128 159.13704 19812740053000 14.31149 159.13477 19812740054000 14.31172 159.13249 19812740055000 14.31196 159.13022 19812740056000 14.31219 159.12794 19812740057000 14.31240 159.12569 19812740058000 14.31262 159.12343 19812740058200 14.31269 159.12270 19812740059000 14.31283 159.12119 19812740100000 14.31306 159.11891 19812740101000 14.31328 159.11662 19812740102000 14.31352 159.11433 19812740103000 14.31372 159.11206 19812740104000 14.31394 159.10977 19812740105000 14.31417 159.10748 19812740106000 14.31438 159.10519 19812740107000 14.31459 159.10292 19812740107400 14.31473 159.10139 19812740108000 14.31481 159.10063 19812740109000 14.31504 159.09834 19812740110000 14.31526 159.09605 19812740111000 14.31549 159.09377 19812740112000 14.31571 159.09149 19812740112400 14.31586 159.08997 19812740113000 14.31593 159.08920 19812740114000 14.31615 159.08691 19812740114200 14.31621 159.08615 19812740115000 14.31637 159.08463 19812740116000 14.31659 159.08235 19812740116200 14.31667 159.08157 19812740117000 14.31681 159.08006 19812740117400 14.31696 159.07854 19812740118000 14.31703 159.07777 19812740119000 14.31726 159.07549 19812740120000 14.31748 159.07320 19812740120200 14.31755 159.07243 19812740121000 14.31770 159.07092 19812740122000 14.31794 159.06863 19812740123000 14.31817 159.06635 19812740123200 14.31824 159.06558 19812740124000 14.31839 159.06406 19812740125000 14.31862 159.06178 19812740126000 14.31884 159.05949 19812740126400 14.31899 159.05797 19812740127000 14.31906 159.05721 19812740128000 14.31927 159.05492 19812740129000 14.31948 159.05263 19812740129200 14.31955 159.05186 19812740130000 14.31970 159.05035 19812740131000 14.31993 159.04808 19812740132000 14.32015 159.04581 19812740133000 14.32038 159.04352 19812740133400 14.32053 159.04201 19812740134000 14.32062 159.04124 19812740135000 14.32082 159.03899 19812740135400 14.32096 159.03748 19812740136000 14.32103 159.03671 19812740137000 14.32126 159.03445 19812740137400 14.32141 159.03296 19812740138000 14.32148 159.03221 19812740139000 14.32170 159.02995 19812740140000 14.32193 159.02773 19812740141000 14.32215 159.02550 19812740142000 14.32238 159.02328 19812740143000 14.32258 159.02109 19812740144000 14.32280 159.01888 19812740145000 14.32303 159.01665 19812740146000 14.32325 159.01442 19812740147000 14.32347 159.01219 19812740148000 14.32369 159.00996 19812740149000 14.32400 159.00784 19812740150000 14.32433 159.00571 19812740151000 14.32465 159.00357 19812740152000 14.32497 159.00142 19812740153000 14.32528 158.99928 19812740153200 14.32539 158.99858 19812740154000 14.32559 158.99718 19812740155000 14.32589 158.99507 19812740156000 14.32619 158.99300 19812740157000 14.32649 158.99094 19812740158000 14.32681 158.98885 19812740159000 14.32711 158.98672 19812740200000 14.32742 158.98456 19812740200400 14.32762 158.98312 19812740201000 14.32772 158.98242 19812740201200 14.32783 158.98170 19812740202000 14.32803 158.98027 19812740202200 14.32813 158.97955 19812740203000 14.32835 158.97813 19812740204000 14.32866 158.97598 19812740205000 14.32899 158.97386 19812740205200 14.32909 158.97314 19812740206000 14.32932 158.97174 19812740206400 14.32951 158.97034 19812740207000 14.32962 158.96962 19812740208000 14.32993 158.96748 19812740209000 14.33024 158.96536 19812740210000 14.33054 158.96321 19812740211000 14.33085 158.96107 19812740211400 14.33106 158.95964 19812740212000 14.33117 158.95892 19812740213000 14.33146 158.95679 19812740214000 14.33177 158.95464 19812740214200 14.33188 158.95393 19812740215000 14.33209 158.95250 19812740216000 14.33240 158.95036 19812740217000 14.33272 158.94826 19812740218000 14.33302 158.94612 19812740219000 14.33333 158.94398 19812740219400 14.33355 158.94257 19812740220000 14.33365 158.94185 19812740221000 14.33395 158.93971 19812740221400 14.33416 158.93829 19812740222000 14.33428 158.93761 19812740222400 14.33448 158.93617 19812740223000 14.33458 158.93547 19812740223400 14.33479 158.93404 19812740224000 14.33489 158.93330 19812740224200 14.33500 158.93259 19812740225000 14.33521 158.93115 19812740226000 14.33553 158.92899 19812740227000 14.33583 158.92682 19812740227400 14.33604 158.92538 19812740228000 14.33614 158.92467 19812740229000 14.33632 158.92249 19812740229200 14.33633 158.92175 19812740230000 14.33641 158.92030 19812740231000 14.33649 158.91814 19812740231400 14.33655 158.91669 19812740232000 14.33658 158.91597 19812740233000 14.33668 158.91380 19812740234000 14.33678 158.91162 19812740235000 14.33687 158.90945 19812740236000 14.33697 158.90729 19812740237000 14.33705 158.90512 19812740238000 14.33716 158.90295 19812740238200 14.33718 158.90224 19812740239000 14.33725 158.90079 19812740240000 14.33735 158.89857 19812740240200 14.33737 158.89784 19812740241000 14.33743 158.89635 19812740241400 14.33749 158.89490 19812740242000 14.33751 158.89417 19812740243000 14.33758 158.89197 19812740244000 14.33766 158.88979 19812740244400 14.33771 158.88834 19812740245000 14.33775 158.88760 19812740246000 14.33783 158.88544 19812740247000 14.33793 158.88326 19812740248000 14.33802 158.88109 19812740249000 14.33812 158.87889 19812740250000 14.33821 158.87675 19812740250200 14.33825 158.87602 19812740251000 14.33832 158.87453 19812740252000 14.33842 158.87234 19812740252400 14.33849 158.87088 19812740253000 14.33852 158.87015 19812740254000 14.33862 158.86798 19812740255000 14.33872 158.86580 19812740255200 14.33876 158.86508 19812740256000 14.33882 158.86362 19812740256400 14.33888 158.86215 19812740257000 14.33891 158.86143 19812740258000 14.33901 158.85927 19812740259000 14.33911 158.85709 19812740300000 14.33921 158.85490 19812740301000 14.33929 158.85277 19812740301400 14.33934 158.85132 19812740302000 14.33937 158.85060 19812740303000 14.33948 158.84840 19812740304000 14.33959 158.84624 19812740305000 14.33969 158.84409 19812740306000 14.33979 158.84193 19812740306400 14.33985 158.84052 19812740307000 14.33988 158.83978 19812740307400 14.33994 158.83836 19812740308000 14.33997 158.83765 19812740309000 14.34006 158.83553 19812740309400 14.34013 158.83411 19812740310000 14.34017 158.83337 19812740311000 14.34026 158.83125 19812740311200 14.34029 158.83054 19812740312000 14.34036 158.82909 19812740313000 14.34045 158.82697 19812740314000 14.34055 158.82484 19812740314200 14.34059 158.82413 19812740315000 14.34065 158.82268 19812740316000 14.34074 158.82050 19812740317000 14.34083 158.81827 19812740317200 14.34087 158.81754 19812740318000 14.34093 158.81606 19812740319000 14.34103 158.81383 19812740320000 14.34113 158.81163 19812740320400 14.34121 158.81017 19812740321000 14.34124 158.80943 19812740322000 14.34134 158.80725 19812740322200 14.34138 158.80652 19812740323000 14.34146 158.80511 19812740324000 14.34155 158.80304 19812740325000 14.34163 158.80090 19812740326000 14.34175 158.79874 19812740326400 14.34182 158.79730 19812740327000 14.34186 158.79660 19812740328000 14.34195 158.79451 19812740328400 14.34200 158.79308 19812740329000 14.34203 158.79236 19812740330000 14.34214 158.79024 19812740330200 14.34217 158.78954 19812740331000 14.34223 158.78812 19812740332000 14.34234 158.78601 19812740332400 14.34242 158.78459 19812740333000 14.34245 158.78387 19812740334000 14.34255 158.78172 19812740335000 14.34265 158.77956 19812740336000 14.34275 158.77734 19812740337000 14.34285 158.77512 19812740337400 14.34292 158.77367 19812740338000 14.34295 158.77295 19812740339000 14.34307 158.77080 19812740340000 14.34317 158.76860 19812740341000 14.34326 158.76633 19812740342000 14.34336 158.76408 19812740343000 14.34347 158.76187 19812740344000 14.34357 158.75964 19812740345000 14.34366 158.75745 19812740346000 14.34377 158.75526 19812740347000 14.34387 158.75307 19812740348000 14.34397 158.75090 19812740349000 14.34407 158.74873 19812740349200 14.34411 158.74803 19812740350000 14.34417 158.74660 19812740351000 14.34427 158.74445 19812740352000 14.34438 158.74229 19812740353000 14.34448 158.74011 19812740354000 14.34459 158.73790 19812740355000 14.34468 158.73569 19812740356000 14.34478 158.73346 19812740357000 14.34489 158.73122 19812740357400 14.34495 158.72972 19812740358000 14.34499 158.72896 19812740359000 14.34509 158.72668 19812740400000 14.34519 158.72443 19812740401000 14.34528 158.72221 19812740402000 14.34538 158.71999 19812740402400 14.34545 158.71854 19812740403000 14.34554 158.71780 19812740404000 14.34645 158.71581 19812740405000 14.34808 158.71440 19812740406000 14.35012 158.71388 19812740407000 14.35224 158.71376 19812740407400 14.35367 158.71378 19812740408000 14.35439 158.71376 19812740409000 14.35658 158.71375 19812740410000 14.35873 158.71371 19812740411000 14.36087 158.71359 19812740412000 14.36300 158.71359 19812740413000 14.36519 158.71359 19812740414000 14.36735 158.71358 19812740415000 14.36951 158.71355 19812740416000 14.37165 158.71347 19812740417000 14.37377 158.71339 19812740418000 14.37588 158.71335 19812740419000 14.37800 158.71330 19812740420000 14.38013 158.71326 19812740421000 14.38231 158.71320 19812740422000 14.38449 158.71315 19812740423000 14.38665 158.71309 19812740424000 14.38879 158.71304 19812740425000 14.39091 158.71300 19812740426000 14.39303 158.71295 19812740427000 14.39514 158.71291 19812740428000 14.39726 158.71284 19812740429000 14.39938 158.71278 19812740430000 14.40152 158.71274 19812740431000 14.40367 158.71269 19812740432000 14.40580 158.71266 19812740433000 14.40795 158.71262 19812740434000 14.41008 158.71255 19812740435000 14.41225 158.71251 19812740436000 14.41441 158.71246 19812740437000 14.41658 158.71242 19812740438000 14.41878 158.71239 19812740439000 14.42097 158.71236 19812740440000 14.42312 158.71231 19812740441000 14.42526 158.71227 19812740442000 14.42741 158.71220 19812740443000 14.42955 158.71214 19812740444000 14.43168 158.71211 19812740445000 14.43384 158.71208 19812740446000 14.43598 158.71204 19812740447000 14.43813 158.71198 19812740448000 14.44028 158.71193 19812740449000 14.44244 158.71188 19812740450000 14.44463 158.71182 19812740451000 14.44681 158.71178 19812740452000 14.44898 158.71173 19812740453000 14.45117 158.71169 19812740454000 14.45334 158.71162 19812740455000 14.45551 158.71156 19812740456000 14.45768 158.71153 19812740457000 14.45985 158.71149 19812740458000 14.46203 158.71143 19812740459000 14.46421 158.71138 19812740500000 14.46637 158.71132 19812740501000 14.46851 158.71127 19812740502000 14.47065 158.71123 19812740503000 14.47279 158.71118 19812740504000 14.47492 158.71114 19812740505000 14.47705 158.71109 19812740506000 14.47918 158.71104 19812740507000 14.48131 158.71101 19812740508000 14.48347 158.71098 19812740509000 14.48562 158.71094 19812740510000 14.48778 158.71091 19812740511000 14.48992 158.71085 19812740512000 14.49210 158.71082 19812740513000 14.49429 158.71077 19812740514000 14.49650 158.71072 19812740515000 14.49869 158.71066 19812740516000 14.50089 158.71062 19812740517000 14.50311 158.71057 19812740518000 14.50532 158.71053 19812740519000 14.50753 158.71046 19812740520000 14.50974 158.71040 19812740521000 14.51182 158.71037 19812740522000 14.51391 158.71033 19812740523000 14.51599 158.71027 19812740524000 14.51809 158.71022 19812740525000 14.52018 158.71017 19812740526000 14.52228 158.71013 19812740527000 14.52437 158.71010 19812740528000 14.52644 158.71005 19812740529000 14.52852 158.71001 19812740530000 14.53061 158.70998 19812740531000 14.53268 158.70993 19812740532000 14.53474 158.70990 19812740533000 14.53682 158.70985 19812740534000 14.53890 158.70981 19812740535000 14.54098 158.70976 19812740536000 14.54305 158.70972 19812740537000 14.54511 158.70967 19812740538000 14.54716 158.70963 19812740539000 14.54922 158.70958 19812740540000 14.55129 158.70953 19812740541000 14.55338 158.70949 19812740542000 14.55547 158.70944 19812740543000 14.55756 158.70940 19812740544000 14.55966 158.70935 19812740545000 14.56176 158.70930 19812740546000 14.56383 158.70924 19812740547000 14.56592 158.70921 19812740548000 14.56802 158.70920 19812740549000 14.57010 158.70915 19812740550000 14.57223 158.70911 19812740551000 14.57436 158.70905 19812740552000 14.57648 158.70901 19812740553000 14.57861 158.70897 19812740554000 14.58075 158.70892 19812740555000 14.58287 158.70888 19812740556000 14.58498 158.70882 19812740557000 14.58710 158.70877 19812740558000 14.58925 158.70876 19812740559000 14.59138 158.70872 19812740600000 14.59353 158.70869 19812740601000 14.59568 158.70865 19812740602000 14.59782 158.70863 19812740603000 14.59996 158.70860 19812740604000 14.60210 158.70854 19812740605000 14.60424 158.70850 19812740606000 14.60636 158.70847 19812740607000 14.60848 158.70847 19812740607200 14.60918 158.70845 19812740608000 14.61062 158.70844 19812740609000 14.61279 158.70840 19812740610000 14.61493 158.70836 19812740611000 14.61705 158.70831 19812740612000 14.61917 158.70830 19812740612400 14.62060 158.70828 19812740613000 14.62131 158.70828 19812740614000 14.62344 158.70827 19812740615000 14.62558 158.70822 19812740616000 14.62772 158.70819 19812740617000 14.62985 158.70816 19812740617400 14.63126 158.70815 19812740618000 14.63196 158.70815 19812740619000 14.63408 158.70811 19812740620000 14.63621 158.70808 19812740621000 14.63833 158.70807 19812740622000 14.64045 158.70802 19812740623000 14.64258 158.70799 19812740624000 14.64470 158.70798 19812740625000 14.64685 158.70795 19812740626000 14.64901 158.70793 19812740627000 14.65120 158.70790 19812740628000 14.65337 158.70789 19812740629000 14.65556 158.70786 19812740630000 14.65776 158.70786 19812740631000 14.65993 158.70784 19812740632000 14.66209 158.70781 19812740633000 14.66424 158.70776 19812740634000 14.66638 158.70775 19812740635000 14.66852 158.70772 19812740636000 14.67066 158.70769 19812740637000 14.67278 158.70767 19812740638000 14.67487 158.70763 19812740639000 14.67697 158.70760 19812740640000 14.67907 158.70757 19812740641000 14.68118 158.70753 19812740642000 14.68329 158.70750 19812740643000 14.68539 158.70747 19812740644000 14.68752 158.70743 19812740645000 14.68965 158.70741 19812740646000 14.69178 158.70737 19812740647000 14.69391 158.70735 19812740648000 14.69605 158.70731 19812740649000 14.69818 158.70728 19812740650000 14.70032 158.70723 19812740651000 14.70246 158.70718 19812740652000 14.70460 158.70715 19812740653000 14.70687 158.70728 19812740654000 14.70913 158.70737 19812740655000 14.71138 158.70746 19812740656000 14.71362 158.70757 19812740657000 14.71586 158.70767 19812740658000 14.71810 158.70778 19812740659000 14.72035 158.70790 19812740700000 14.72257 158.70801 19812740701000 14.72481 158.70811 19812740702000 14.72705 158.70821 19812740703000 14.72930 158.70830 19812740704000 14.73155 158.70842 19812740705000 14.73380 158.70853 19812740706000 14.73606 158.70863 19812740707000 14.73830 158.70872 19812740707400 14.73980 158.70880 19812740708000 14.74055 158.70883 19812740709000 14.74280 158.70895 19812740710000 14.74508 158.70908 19812740711000 14.74735 158.70917 19812740712000 14.74962 158.70927 19812740713000 14.75186 158.70940 19812740714000 14.75411 158.70950 19812740715000 14.75636 158.70961 19812740716000 14.75862 158.70972 19812740717000 14.76087 158.70979 19812740718000 14.76314 158.70992 19812740719000 14.76541 158.71002 19812740720000 14.76768 158.71011 19812740721000 14.76995 158.71024 19812740722000 14.77222 158.71034 19812740723000 14.77450 158.71046 19812740724000 14.77678 158.71057 19812740725000 14.77905 158.71066 19812740726000 14.78132 158.71077 19812740727000 14.78359 158.71088 19812740728000 14.78586 158.71098 19812740729000 14.78813 158.71109 19812740730000 14.79042 158.71118 19812740731000 14.79268 158.71129 19812740732000 14.79496 158.71140 19812740733000 14.79723 158.71149 19812740734000 14.79950 158.71159 19812740735000 14.80177 158.71170 19812740736000 14.80402 158.71179 19812740736200 14.80477 158.71184 19812740737000 14.80627 158.71191 19812740737400 14.80779 158.71198 19812740738000 14.80854 158.71201 19812740739000 14.81081 158.71211 19812740739200 14.81157 158.71214 19812740740000 14.81308 158.71222 19812740741000 14.81535 158.71233 19812740742000 14.81762 158.71243 19812740742400 14.81914 158.71249 19812740743000 14.81990 158.71252 19812740744000 14.82216 158.71263 19812740745000 14.82443 158.71275 19812740746000 14.82670 158.71288 19812740746200 14.82745 158.71291 19812740747000 14.82896 158.71298 19812740748000 14.83122 158.71307 19812740749000 14.83348 158.71318 19812740749200 14.83424 158.71321 19812740750000 14.83576 158.71329 19812740750400 14.83727 158.71333 19812740751000 14.83802 158.71338 19812740752000 14.84025 158.71329 19812740752200 14.84097 158.71307 19812740753000 14.84227 158.71239 19812740754000 14.84372 158.71071 19812740754400 14.84401 158.70930 19812740755000 14.84402 158.70857 19812740756000 14.84408 158.70634 19812740756200 14.84409 158.70560 19812740757000 14.84411 158.70410 19812740758000 14.84411 158.70189 19812740759000 14.84411 158.69971 19812740800000 14.84412 158.69756 19812740801000 14.84414 158.69537 19812740802000 14.84414 158.69322 19812740802400 14.84413 158.69177 19812740803000 14.84414 158.69106 19812740804000 14.84414 158.68887 19812740805000 14.84415 158.68671 19812740806000 14.84415 158.68452 19812740807000 14.84413 158.68234 19812740808000 14.84412 158.68018 19812740808200 14.84412 158.67944 19812740809000 14.84414 158.67799 19812740810000 14.84414 158.67580 19812740811000 14.84415 158.67360 19812740811200 14.84415 158.67287 19812740812000 14.84416 158.67142 19812740813000 14.84415 158.66925 19812740813200 14.84416 158.66852 19812740814000 14.84415 158.66707 19812740815000 14.84416 158.66489 19812740816000 14.84417 158.66270 19812740817000 14.84417 158.66052 19812740818000 14.84416 158.65836 19812740819000 14.84417 158.65620 19812740820000 14.84419 158.65404 19812740821000 14.84418 158.65189 19812740822000 14.84419 158.64972 19812740823000 14.84420 158.64755 19812740824000 14.84421 158.64539 19812740825000 14.84422 158.64322 19812740826000 14.84419 158.64107 19812740827000 14.84422 158.63889 19812740828000 14.84422 158.63672 19812740829000 14.84422 158.63457 19812740830000 14.84423 158.63242 19812740831000 14.84424 158.63026 19812740832000 14.84425 158.62811 19812740833000 14.84424 158.62598 19812740834000 14.84424 158.62381 19812740835000 14.84423 158.62164 19812740836000 14.84424 158.61948 19812740837000 14.84425 158.61729 19812740838000 14.84425 158.61514 19812740839000 14.84455 158.61298 19812740840000 14.84479 158.61082 19812740841000 14.84507 158.60867 19812740842000 14.84535 158.60651 19812740843000 14.84561 158.60432 19812740844000 14.84589 158.60214 19812740845000 14.84617 158.60001 19812740846000 14.84644 158.59785 19812740847000 14.84670 158.59569 19812740848000 14.84697 158.59354 19812740849000 14.84725 158.59137 19812740850000 14.84753 158.58920 19812740851000 14.84780 158.58705 19812740852000 14.84807 158.58488 19812740853000 14.84832 158.58273 19812740854000 14.84859 158.58058 19812740855000 14.84885 158.57843 19812740855200 14.84894 158.57771 19812740856000 14.84912 158.57626 19812740857000 14.84938 158.57413 19812740858000 14.84963 158.57195 19812740859000 14.84991 158.56978 19812740900000 14.85017 158.56763 19812740901000 14.85043 158.56544 19812740902000 14.85068 158.56326 19812740903000 14.85097 158.56111 19812740904000 14.85125 158.55893 19812740905000 14.85151 158.55675 19812740906000 14.85178 158.55457 19812740907000 14.85205 158.55240 19812740908000 14.85233 158.55025 19812740909000 14.85258 158.54810 19812740910000 14.85278 158.54596 19812740911000 14.85295 158.54379 19812740912000 14.85316 158.54164 19812740913000 14.85335 158.53947 19812740914000 14.85355 158.53731 19812740915000 14.85372 158.53513 19812740916000 14.85392 158.53296 19812740917000 14.85409 158.53081 19812740918000 14.85428 158.52864 19812740919000 14.85447 158.52647 19812740920000 14.85466 158.52431 19812740921000 14.85487 158.52216 19812740922000 14.85505 158.51999 19812740923000 14.85524 158.51782 19812740924000 14.85543 158.51566 19812740925000 14.85563 158.51347 19812740926000 14.85584 158.51131 19812740926200 14.85590 158.51057 19812740927000 14.85603 158.50914 19812740928000 14.85622 158.50699 19812740929000 14.85641 158.50484 19812740930000 14.85662 158.50269 19812740931000 14.85646 158.50063 19812740932000 14.85539 158.49911 19812740933000 14.85376 158.49864 19812740934000 14.85203 158.49870 19812740934200 14.85144 158.49873 19812740935000 14.85026 158.49883 19812740936000 14.84846 158.49892 19812740937000 14.84665 158.49899 19812740938000 14.84485 158.49905 19812740939000 14.84304 158.49918 19812740940000 14.84123 158.49924 19812740941000 14.83943 158.49933 19812740942000 14.83764 158.49939 19812740943000 14.83585 158.49945 19812740944000 14.83408 158.49950 19812740945000 14.83229 158.49957 19812740946000 14.83048 158.49960 19812740947000 14.82867 158.49966 19812740947400 14.82747 158.49969 19812740948000 14.82687 158.49973 19812740949000 14.82509 158.49979 19812740950000 14.82331 158.49983 19812740951000 14.82153 158.49989 19812740952000 14.81976 158.49994 19812740953000 14.81798 158.50000 19812740954000 14.81622 158.50005 19812740955000 14.81442 158.50014 19812740956000 14.81262 158.50021 19812740957000 14.81083 158.50029 19812740957200 14.81023 158.50032 19812740958000 14.80902 158.50038 19812740959000 14.80721 158.50046 19812741000000 14.80541 158.50053 19812741000200 14.80480 158.50058 19812741001000 14.80360 158.50063 19812741002000 14.80180 158.50073 19812741003000 14.80002 158.50082 19812741004000 14.79823 158.50090 19812741005000 14.79644 158.50101 19812741006000 14.79465 158.50108 19812741007000 14.79285 158.50117 19812741008000 14.79106 158.50127 19812741009000 14.78926 158.50134 19812741010000 14.78745 158.50143 19812741011000 14.78566 158.50154 19812741012000 14.78387 158.50162 19812741013000 14.78208 158.50171 19812741014000 14.78030 158.50179 19812741015000 14.77852 158.50188 19812741016000 14.77675 158.50195 19812741017000 14.77499 158.50203 19812741018000 14.77321 158.50211 19812741019000 14.77143 158.50220 19812741020000 14.76965 158.50227 19812741021000 14.76787 158.50237 19812741022000 14.76610 158.50244 19812741022400 14.76492 158.50252 19812741023000 14.76432 158.50253 19812741024000 14.76255 158.50261 19812741025000 14.76078 158.50270 19812741026000 14.75901 158.50278 19812741027000 14.75725 158.50288 19812741028000 14.75548 158.50299 19812741028400 14.75429 158.50304 19812741029000 14.75369 158.50307 19812741030000 14.75190 158.50316 19812741031000 14.75012 158.50323 19812741032000 14.74833 158.50331 19812741033000 14.74655 158.50339 19812741034000 14.74476 158.50346 19812741035000 14.74296 158.50356 19812741036000 14.74118 158.50363 19812741037000 14.73938 158.50369 19812741038000 14.73760 158.50378 19812741039000 14.73582 158.50385 19812741040000 14.73402 158.50389 19812741041000 14.73222 158.50394 19812741042000 14.73043 158.50398 19812741042400 14.72924 158.50400 19812741043000 14.72863 158.50401 19812741044000 14.72683 158.50409 19812741045000 14.72505 158.50414 19812741046000 14.72326 158.50418 19812741047000 14.72147 158.50423 19812741048000 14.71969 158.50427 19812741049000 14.71790 158.50430 19812741050000 14.71611 158.50435 19812741051000 14.71433 158.50439 19812741052000 14.71255 158.50443 19812741053000 14.71078 158.50449 19812741054000 14.70900 158.50455 19812741055000 14.70722 158.50459 19812741056000 14.70544 158.50464 19812741057000 14.70367 158.50468 19812741058000 14.70188 158.50475 19812741059000 14.70009 158.50482 19812741100000 14.69832 158.50488 19812741101000 14.69652 158.50491 19812741102000 14.69472 158.50496 19812741103000 14.69292 158.50502 19812741104000 14.69112 158.50507 19812741105000 14.68932 158.50511 19812741106000 14.68750 158.50516 19812741107000 14.68571 158.50522 19812741108000 14.68390 158.50526 19812741109000 14.68209 158.50531 19812741110000 14.68028 158.50537 19812741111000 14.67846 158.50545 19812741112000 14.67664 158.50549 19812741113000 14.67482 158.50555 19812741114000 14.67299 158.50560 19812741115000 14.67117 158.50568 19812741116000 14.66935 158.50572 19812741117000 14.66756 158.50575 19812741118000 14.66577 158.50581 19812741119000 14.66397 158.50587 19812741120000 14.66217 158.50594 19812741121000 14.66038 158.50598 19812741122000 14.65858 158.50604 19812741123000 14.65679 158.50612 19812741124000 14.65500 158.50616 19812741125000 14.65320 158.50623 19812741126000 14.65140 158.50630 19812741127000 14.64962 158.50633 19812741128000 14.64783 158.50639 19812741129000 14.64604 158.50645 19812741130000 14.64425 158.50652 19812741131000 14.64245 158.50658 19812741132000 14.64066 158.50665 19812741133000 14.63889 158.50670 19812741134000 14.63708 158.50674 19812741135000 14.63529 158.50681 19812741136000 14.63351 158.50687 19812741137000 14.63174 158.50693 19812741138000 14.62995 158.50697 19812741139000 14.62817 158.50703 19812741140000 14.62636 158.50706 19812741141000 14.62455 158.50713 19812741142000 14.62275 158.50719 19812741142400 14.62155 158.50722 19812741143000 14.62095 158.50723 19812741144000 14.61913 158.50729 19812741145000 14.61732 158.50737 19812741146000 14.61550 158.50742 19812741146200 14.61490 158.50743 19812741147000 14.61369 158.50748 19812741148000 14.61186 158.50752 19812741149000 14.61005 158.50758 19812741150000 14.60825 158.50764 19812741151000 14.60644 158.50769 19812741152000 14.60462 158.50777 19812741152400 14.60342 158.50780 19812741153000 14.60282 158.50780 19812741154000 14.60101 158.50784 19812741154400 14.59981 158.50787 19812741155000 14.59921 158.50790 19812741155400 14.59801 158.50793 19812741156000 14.59741 158.50795 19812741157000 14.59561 158.50801 19812741158000 14.59379 158.50806 19812741158400 14.59258 158.50809 19812741159000 14.59197 158.50810 19812741200000 14.59017 158.50818 19812741201000 14.58836 158.50822 19812741202000 14.58655 158.50829 19812741203000 14.58475 158.50835 19812741204000 14.58293 158.50839 19812741205000 14.58112 158.50844 19812741206000 14.57932 158.50850 19812741207000 14.57750 158.50856 19812741208000 14.57569 158.50861 19812741209000 14.57387 158.50867 19812741210000 14.57206 158.50871 19812741211000 14.57023 158.50877 19812741212000 14.56840 158.50883 19812741213000 14.56655 158.50870 19812741214000 14.56470 158.50856 19812741215000 14.56285 158.50841 19812741216000 14.56101 158.50826 19812741217000 14.55915 158.50810 19812741218000 14.55731 158.50797 19812741219000 14.55548 158.50781 19812741220000 14.55366 158.50766 19812741221000 14.55182 158.50752 19812741222000 14.54998 158.50737 19812741223000 14.54813 158.50725 19812741224000 14.54629 158.50706 19812741225000 14.54445 158.50694 19812741226000 14.54262 158.50681 19812741227000 14.54077 158.50664 19812741228000 14.53892 158.50652 19812741229000 14.53708 158.50636 19812741230000 14.53524 158.50620 19812741231000 14.53340 158.50606 19812741232000 14.53155 158.50592 19812741233000 14.52969 158.50577 19812741234000 14.52783 158.50565 19812741235000 14.52598 158.50546 19812741236000 14.52414 158.50531 19812741237000 14.52230 158.50516 19812741238000 14.52045 158.50500 19812741239000 14.51860 158.50485 19812741240000 14.51675 158.50470 19812741241000 14.51492 158.50456 19812741242000 14.51306 158.50443 19812741242200 14.51245 158.50436 19812741243000 14.51122 158.50427 19812741243400 14.50999 158.50415 19812741244000 14.50937 158.50410 19812741245000 14.50751 158.50395 19812741246000 14.50566 158.50378 19812741246400 14.50442 158.50369 19812741247000 14.50380 158.50365 19812741247200 14.50318 158.50359 19812741248000 14.50194 158.50349 19812741249000 14.50010 158.50336 19812741250000 14.49824 158.50320 19812741250400 14.49701 158.50311 19812741251000 14.49639 158.50307 19812741252000 14.49453 158.50291 19812741253000 14.49267 158.50278 19812741253200 14.49205 158.50273 19812741254000 14.49080 158.50262 19812741255000 14.48893 158.50249 19812741256000 14.48707 158.50235 19812741257000 14.48523 158.50220 19812741258000 14.48338 158.50208 19812741259000 14.48152 158.50191 19812741300000 14.47969 158.50177 19812741301000 14.47786 158.50162 19812741302000 14.47601 158.50148 19812741303000 14.47415 158.50134 19812741304000 14.47230 158.50122 19812741305000 14.47044 158.50110 19812741305200 14.46982 158.50105 19812741306000 14.46857 158.50098 19812741307000 14.46672 158.50085 19812741308000 14.46487 158.50072 19812741308400 14.46363 158.50063 19812741309000 14.46300 158.50056 19812741310000 14.46113 158.50044 19812741311000 14.45927 158.50031 19812741312000 14.45741 158.50017 19812741313000 14.45556 158.50002 19812741314000 14.45370 158.49988 19812741315000 14.45185 158.49973 19812741316000 14.45001 158.49957 19812741317000 14.44817 158.49944 19812741317200 14.44756 158.49937 19812741318000 14.44632 158.49928 19812741319000 14.44449 158.49915 19812741320000 14.44265 158.49899 19812741321000 14.44082 158.49886 19812741322000 14.43898 158.49872 19812741323000 14.43716 158.49858 19812741323200 14.43655 158.49854 19812741324000 14.43532 158.49844 19812741325000 14.43347 158.49831 19812741326000 14.43163 158.49817 19812741327000 14.42978 158.49802 19812741328000 14.42793 158.49789 19812741329000 14.42610 158.49776 19812741329200 14.42548 158.49770 19812741330000 14.42425 158.49760 19812741331000 14.42240 158.49744 19812741332000 14.42055 158.49731 19812741333000 14.41868 158.49719 19812741334000 14.41682 158.49704 19812741335000 14.41497 158.49689 19812741336000 14.41312 158.49677 19812741337000 14.41127 158.49661 19812741338000 14.40942 158.49648 19812741339000 14.40758 158.49632 19812741340000 14.40574 158.49619 19812741341000 14.40390 158.49602 19812741342000 14.40206 158.49588 19812741343000 14.40021 158.49574 19812741344000 14.39836 158.49561 19812741345000 14.39652 158.49545 19812741346000 14.39468 158.49532 19812741347000 14.39278 158.49516 19812741348000 14.39086 158.49501 19812741349000 14.38896 158.49484 19812741350000 14.38704 158.49469 19812741351000 14.38512 158.49452 19812741352000 14.38321 158.49437 19812741353000 14.38131 158.49422 19812741354000 14.37939 158.49403 19812741355000 14.37748 158.49388 19812741356000 14.37557 158.49371 19812741357000 14.37364 158.49355 19812741358000 14.37173 158.49339 19812741359000 14.36983 158.49323 19812741400000 14.36790 158.49306 19812741401000 14.36598 158.49290 19812741402000 14.36405 158.49274 19812741403000 14.36211 158.49257 19812741403200 14.36147 158.49252 19812741404000 14.36018 158.49242 19812741405000 14.35826 158.49225 19812741406000 14.35634 158.49210 19812741407000 14.35441 158.49190 19812741408000 14.35247 158.49173 19812741409000 14.35056 158.49156 19812741410000 14.34865 158.49141 19812741411000 14.34673 158.49126 19812741411400 14.34545 158.49118 19812741412000 14.34480 158.49113 19812741413000 14.34290 158.49103 19812741414000 14.34098 158.49092 19812741415000 14.33908 158.49081 19812741416000 14.33718 158.49072 19812741417000 14.33526 158.49060 19812741418000 14.33335 158.49049 19812741419000 14.33144 158.49039 19812741420000 14.32951 158.49026 19812741421000 14.32758 158.49014 19812741422000 14.32565 158.49001 19812741423000 14.32371 158.48988 19812741424000 14.32180 158.48975 19812741425000 14.31988 158.48962 19812741426000 14.31797 158.48949 19812741427000 14.31605 158.48935 19812741428000 14.31413 158.48923 19812741429000 14.31222 158.48911 19812741430000 14.31033 158.48900 19812741431000 14.30842 158.48886 19812741432000 14.30650 158.48872 19812741433000 14.30459 158.48862 19812741434000 14.30267 158.48846 19812741435000 14.30077 158.48833 19812741436000 14.29887 158.48825 19812741437000 14.29697 158.48820 19812741438000 14.29507 158.48820 19812741439000 14.29318 158.48819 19812741440000 14.29128 158.48814 19812741441000 14.28937 158.48813 19812741442000 14.28747 158.48811 19812741443000 14.28557 158.48810 19812741444000 14.28368 158.48808 19812741445000 14.28178 158.48807 19812741446000 14.27988 158.48805 19812741447000 14.27799 158.48802 19812741448000 14.27609 158.48799 19812741449000 14.27419 158.48798 19812741450000 14.27231 158.48798 19812741451000 14.27042 158.48795 19812741452000 14.26854 158.48792 19812741453000 14.26666 158.48790 19812741454000 14.26477 158.48787 19812741455000 14.26287 158.48784 19812741456000 14.26100 158.48782 19812741457000 14.25912 158.48782 19812741457200 14.25850 158.48781 19812741458000 14.25725 158.48779 19812741459000 14.25537 158.48776 19812741500000 14.25350 158.48778 19812741501000 14.25163 158.48775 19812741501400 14.25038 158.48775 19812741502000 14.24975 158.48773 19812741503000 14.24785 158.48779 19812741504000 14.24596 158.48785 19812741505000 14.24408 158.48792 19812741506000 14.24221 158.48795 19812741507000 14.24031 158.48801 19812741507400 14.23907 158.48805 19812741508000 14.23844 158.48808 19812741509000 14.23657 158.48814 19812741510000 14.23468 158.48822 19812741511000 14.23282 158.48827 19812741512000 14.23095 158.48833 19812741513000 14.22906 158.48837 19812741514000 14.22719 158.48845 19812741515000 14.22532 158.48849 19812741515400 14.22407 158.48856 19812741516000 14.22345 158.48857 19812741517000 14.22159 158.48863 19812741518000 14.21974 158.48868 19812741518200 14.21912 158.48869 19812741519000 14.21788 158.48872 19812741520000 14.21602 158.48878 19812741520400 14.21477 158.48882 19812741521000 14.21415 158.48883 19812741522000 14.21229 158.48888 19812741522400 14.21105 158.48894 19812741523000 14.21043 158.48894 19812741523200 14.20980 158.48895 19812741524000 14.20856 158.48900 19812741525000 14.20668 158.48903 19812741526000 14.20482 158.48911 19812741526400 14.20357 158.48914 19812741527000 14.20294 158.48917 19812741528000 14.20112 158.48923 19812741529000 14.19925 158.48929 19812741530000 14.19737 158.48936 19812741531000 14.19550 158.48943 19812741532000 14.19363 158.48947 19812741533000 14.19177 158.48952 19812741534000 14.18992 158.48958 19812741535000 14.18807 158.48964 19812741536000 14.18620 158.48969 19812741537000 14.18434 158.48975 19812741537200 14.18372 158.48976 19812741538000 14.18247 158.48981 19812741539000 14.18063 158.48984 19812741539400 14.17943 158.48987 19812741540000 14.17881 158.48988 19812741541000 14.17694 158.48994 19812741542000 14.17507 158.48997 19812741542400 14.17382 158.49001 19812741543000 14.17319 158.49002 19812741544000 14.17132 158.49008 19812741544400 14.17007 158.49013 19812741545000 14.16945 158.49013 19812741546000 14.16756 158.49020 19812741547000 14.16567 158.49026 19812741548000 14.16378 158.49030 19812741549000 14.16189 158.49036 19812741550000 14.16001 158.49042 19812741551000 14.15810 158.49048 19812741552000 14.15621 158.49055 19812741553000 14.15430 158.49062 19812741554000 14.15242 158.49068 19812741555000 14.15057 158.49071 19812741555400 14.14932 158.49072 19812741556000 14.14870 158.49074 19812741557000 14.14684 158.49078 19812741558000 14.14498 158.49083 19812741559000 14.14311 158.49091 19812741600000 14.14123 158.49094 19812741601000 14.13935 158.49100 19812741602000 14.13746 158.49104 19812741603000 14.13558 158.49110 19812741604000 14.13370 158.49113 19812741605000 14.13183 158.49120 19812741606000 14.12993 158.49126 19812741607000 14.12805 158.49130 19812741608000 14.12618 158.49139 19812741609000 14.12431 158.49149 19812741610000 14.12242 158.49158 19812741611000 14.12054 158.49165 19812741612000 14.11865 158.49176 19812741613000 14.11678 158.49185 19812741613200 14.11614 158.49188 19812741614000 14.11487 158.49194 19812741615000 14.11298 158.49205 19812741616000 14.11110 158.49213 19812741617000 14.10921 158.49220 19812741618000 14.10733 158.49232 19812741619000 14.10545 158.49242 19812741620000 14.10355 158.49251 19812741621000 14.10165 158.49260 19812741622000 14.09977 158.49269 19812741623000 14.09789 158.49278 19812741624000 14.09601 158.49287 19812741625000 14.09413 158.49300 19812741626000 14.09224 158.49307 19812741627000 14.09035 158.49316 19812741628000 14.08847 158.49327 19812741629000 14.08658 158.49335 19812741630000 14.08470 158.49344 19812741631000 14.08282 158.49355 19812741632000 14.08094 158.49364 19812741633000 14.07907 158.49371 19812741634000 14.07719 158.49382 19812741635000 14.07531 158.49393 19812741636000 14.07342 158.49403 19812741637000 14.07155 158.49413 19812741638000 14.06967 158.49423 19812741639000 14.06779 158.49432 19812741640000 14.06590 158.49442 19812741641000 14.06402 158.49452 19812741642000 14.06212 158.49458 19812741643000 14.06024 158.49467 19812741644000 14.05835 158.49478 19812741645000 14.05647 158.49487 19812741646000 14.05461 158.49498 19812741647000 14.05275 158.49506 19812741648000 14.05089 158.49516 19812741649000 14.04902 158.49525 19812741650000 14.04714 158.49535 19812741651000 14.04528 158.49545 19812741652000 14.04344 158.49553 19812741653000 14.04159 158.49564 19812741654000 14.03975 158.49573 19812741655000 14.03791 158.49583 19812741656000 14.03604 158.49593 19812741657000 14.03417 158.49599 19812741658000 14.03232 158.49609 19812741659000 14.03046 158.49617 19812741700000 14.02859 158.49626 19812741701000 14.02673 158.49634 19812741702000 14.02488 158.49643 19812741703000 14.02303 158.49652 19812741704000 14.02115 158.49661 19812741705000 14.01927 158.49672 19812741706000 14.01741 158.49683 19812741707000 14.01556 158.49690 19812741708000 14.01370 158.49698 19812741709000 14.01185 158.49709 19812741710000 14.00999 158.49718 19812741711000 14.00813 158.49725 19812741712000 14.00628 158.49734 19812741712400 14.00505 158.49741 19812741713000 14.00444 158.49745 19812741714000 14.00260 158.49753 19812741715000 14.00075 158.49762 19812741716000 13.99894 158.49770 19812741717000 13.99712 158.49779 19812741718000 13.99528 158.49788 19812741719000 13.99343 158.49796 19812741720000 13.99159 158.49805 19812741721000 13.98975 158.49812 19812741722000 13.98790 158.49823 19812741722400 13.98665 158.49828 19812741723000 13.98603 158.49831 19812741724000 13.98420 158.49841 19812741725000 13.98236 158.49850 19812741726000 13.98052 158.49863 19812741727000 13.97867 158.49869 19812741728000 13.97682 158.49879 19812741729000 13.97496 158.49889 19812741730000 13.97310 158.49898 19812741731000 13.97125 158.49905 19812741732000 13.96940 158.49916 19812741733000 13.96754 158.49927 19812741734000 13.96566 158.49933 19812741735000 13.96378 158.49940 19812741736000 13.96191 158.49945 19812741737000 13.96004 158.49950 19812741738000 13.95817 158.49957 19812741739000 13.95631 158.49962 19812741740000 13.95444 158.49968 19812741741000 13.95257 158.49974 19812741742000 13.95071 158.49979 19812741742400 13.94947 158.49982 19812741743000 13.94885 158.49985 19812741744000 13.94698 158.49989 19812741744400 13.94574 158.49994 19812741745000 13.94511 158.49995 19812741746000 13.94323 158.50000 19812741747000 13.94135 158.50006 19812741748000 13.93948 158.50012 19812741749000 13.93762 158.50017 19812741750000 13.93575 158.50023 19812741751000 13.93388 158.50029 19812741752000 13.93201 158.50037 19812741753000 13.93014 158.50040 19812741754000 13.92827 158.50044 19812741755000 13.92640 158.50050 19812741755200 13.92578 158.50053 19812741756000 13.92454 158.50056 19812741756200 13.92392 158.50060 19812741757000 13.92268 158.50064 19812741758000 13.92079 158.50069 19812741759000 13.91891 158.50073 19812741800000 13.91703 158.50082 19812741801000 13.91515 158.50087 19812741802000 13.91326 158.50092 19812741802200 13.91262 158.50095 19812741803000 13.91137 158.50098 19812741804000 13.90948 158.50104 19812741805000 13.90761 158.50108 19812741806000 13.90573 158.50114 19812741807000 13.90385 158.50122 19812741808000 13.90198 158.50128 19812741808400 13.90073 158.50130 19812741809000 13.90011 158.50133 19812741810000 13.89827 158.50137 19812741810400 13.89702 158.50143 19812741811000 13.89640 158.50145 19812741812000 13.89454 158.50151 19812741812200 13.89391 158.50153 19812741813000 13.89267 158.50156 19812741814000 13.89081 158.50162 19812741815000 13.88895 158.50165 19812741816000 13.88707 158.50169 19812741817000 13.88518 158.50175 19812741818000 13.88330 158.50180 19812741819000 13.88137 158.50182 19812741820000 13.87945 158.50186 19812741820200 13.87881 158.50188 19812741821000 13.87755 158.50191 19812741822000 13.87563 158.50192 19812741823000 13.87370 158.50195 19812741824000 13.87180 158.50198 19812741824200 13.87117 158.50200 19812741825000 13.86990 158.50203 19812741826000 13.86799 158.50208 19812741827000 13.86608 158.50211 19812741828000 13.86417 158.50215 19812741829000 13.86225 158.50220 19812741830000 13.86033 158.50221 19812741831000 13.85840 158.50227 19812741832000 13.85648 158.50229 19812741833000 13.85458 158.50230 19812741834000 13.85269 158.50235 19812741835000 13.85080 158.50238 19812741836000 13.84892 158.50241 19812741837000 13.84703 158.50246 19812741838000 13.84515 158.50250 19812741839000 13.84328 158.50253 19812741840000 13.84139 158.50256 19812741841000 13.83952 158.50262 19812741842000 13.83764 158.50270 19812741843000 13.83574 158.50275 19812741844000 13.83383 158.50278 19812741845000 13.83194 158.50282 19812741846000 13.83005 158.50279 19812741847000 13.82815 158.50278 19812741847200 13.82751 158.50275 19812741848000 13.82624 158.50272 19812741849000 13.82432 158.50269 19812741850000 13.82243 158.50266 19812741851000 13.82054 158.50261 19812741852000 13.81863 158.50256 19812741852200 13.81800 158.50255 19812741853000 13.81673 158.50253 19812741854000 13.81483 158.50250 19812741855000 13.81294 158.50249 19812741856000 13.81105 158.50243 19812741857000 13.80914 158.50237 19812741858000 13.80725 158.50233 19812741859000 13.80535 158.50230 19812741900000 13.80345 158.50227 19812741901000 13.80155 158.50224 19812741902000 13.79965 158.50221 19812741903000 13.79777 158.50217 19812741904000 13.79589 158.50214 19812741905000 13.79401 158.50212 19812741906000 13.79215 158.50209 19812741907000 13.79028 158.50204 19812741908000 13.78841 158.50201 19812741909000 13.78653 158.50195 19812741910000 13.78465 158.50192 19812741911000 13.78277 158.50189 19812741912000 13.78089 158.50188 19812741913000 13.77902 158.50185 19812741914000 13.77714 158.50182 19812741915000 13.77528 158.50182 19812741916000 13.77343 158.50179 19812741917000 13.77157 158.50174 19812741918000 13.76970 158.50171 19812741919000 13.76782 158.50168 19812741920000 13.76592 158.50163 19812741921000 13.76402 158.50162 19812741922000 13.76210 158.50157 19812741923000 13.76019 158.50154 19812741924000 13.75827 158.50153 19812741925000 13.75637 158.50151 19812741926000 13.75446 158.50146 19812741927000 13.75254 158.50146 19812741928000 13.75063 158.50143 19812741929000 13.74872 158.50140 19812741930000 13.74677 158.50136 19812741931000 13.74481 158.50134 19812741932000 13.74286 158.50130 19812741933000 13.74089 158.50127 19812741934000 13.73894 158.50125 19812741935000 13.73696 158.50121 19812741936000 13.73499 158.50117 19812741937000 13.73305 158.50114 19812741938000 13.73110 158.50111 19812741939000 13.72918 158.50108 19812741940000 13.72725 158.50111 19812741941000 13.72526 158.50111 19812741942000 13.72325 158.50108 19812741943000 13.72124 158.50105 19812741944000 13.71926 158.50101 19812741945000 13.71729 158.50098 19812741946000 13.71531 158.50092 19812741947000 13.71333 158.50089 19812741948000 13.71135 158.50084 19812741949000 13.70935 158.50078 19812741950000 13.70738 158.50073 19812741951000 13.70542 158.50066 19812741952000 13.70345 158.50063 19812741953000 13.70147 158.50058 19812741954000 13.69952 158.50055 19812741955000 13.69754 158.50053 19812741956000 13.69558 158.50050 19812741957000 13.69361 158.50047 19812741958000 13.69165 158.50043 19812741959000 13.68967 158.50040 19812742000000 13.68768 158.50040 19812742001000 13.68574 158.50037 19812742002000 13.68378 158.50034 19812742003000 13.68181 158.50032 19812742004000 13.67985 158.50029 19812742005000 13.67788 158.50024 19812742006000 13.67591 158.50020 19812742007000 13.67383 158.50005 19812742008000 13.67176 158.49992 19812742009000 13.66970 158.49979 19812742010000 13.66762 158.49963 19812742011000 13.66555 158.49953 19812742012000 13.66349 158.49937 19812742013000 13.66142 158.49925 19812742014000 13.65935 158.49911 19812742015000 13.65728 158.49898 19812742016000 13.65522 158.49887 19812742017000 13.65315 158.49873 19812742017200 13.65245 158.49869 19812742018000 13.65107 158.49860 19812742019000 13.64899 158.49844 19812742020000 13.64693 158.49831 19812742020400 13.64554 158.49821 19812742021000 13.64485 158.49818 19812742022000 13.64277 158.49805 19812742023000 13.64070 158.49792 19812742023400 13.63932 158.49783 19812742024000 13.63862 158.49779 19812742025000 13.63655 158.49765 19812742025200 13.63586 158.49760 19812742026000 13.63447 158.49751 19812742027000 13.63238 158.49738 19812742027400 13.63098 158.49727 19812742028000 13.63029 158.49724 19812742029000 13.62820 158.49709 19812742029200 13.62751 158.49707 19812742030000 13.62614 158.49695 19812742031000 13.62406 158.49683 19812742032000 13.62199 158.49667 19812742033000 13.61992 158.49658 19812742034000 13.61784 158.49646 19812742035000 13.61575 158.49635 19812742036000 13.61368 158.49626 19812742037000 13.61160 158.49615 19812742037200 13.61092 158.49612 19812742038000 13.60954 158.49606 19812742039000 13.60748 158.49596 19812742040000 13.60542 158.49586 19812742041000 13.60335 158.49574 19812742042000 13.60127 158.49564 19812742042200 13.60058 158.49561 19812742043000 13.59921 158.49554 19812742044000 13.59715 158.49544 19812742045000 13.59510 158.49535 19812742046000 13.59304 158.49522 19812742047000 13.59097 158.49512 19812742048000 13.58891 158.49503 19812742048400 13.58755 158.49496 19812742049000 13.58687 158.49493 19812742050000 13.58479 158.49484 19812742050200 13.58410 158.49483 19812742051000 13.58273 158.49477 19812742051200 13.58203 158.49474 19812742052000 13.58067 158.49467 19812742052400 13.57929 158.49458 19812742053000 13.57860 158.49455 19812742054000 13.57656 158.49446 19812742055000 13.57450 158.49437 19812742056000 13.57244 158.49426 19812742057000 13.57038 158.49417 19812742057200 13.56970 158.49413 19812742058000 13.56835 158.49408 19812742059000 13.56629 158.49396 19812742100000 13.56423 158.49388 19812742100400 13.56286 158.49384 19812742101000 13.56217 158.49380 19812742101200 13.56148 158.49377 19812742102000 13.56011 158.49373 19812742103000 13.55805 158.49365 19812742103200 13.55737 158.49364 19812742104000 13.55600 158.49358 19812742104200 13.55532 158.49356 19812742105000 13.55396 158.49350 19812742106000 13.55192 158.49344 19812742107000 13.54988 158.49336 19812742108000 13.54785 158.49329 19812742109000 13.54581 158.49326 19812742110000 13.54376 158.49318 19812742111000 13.54173 158.49312 19812742111400 13.54037 158.49306 19812742112000 13.53969 158.49304 19812742113000 13.53768 158.49297 19812742114000 13.53565 158.49289 19812742115000 13.53364 158.49280 19812742115200 13.53295 158.49278 19812742116000 13.53157 158.49272 19812742117000 13.52951 158.49265 19812742118000 13.52746 158.49255 19812742119000 13.52541 158.49248 19812742120000 13.52334 158.49242 19812742121000 13.52129 158.49232 19812742122000 13.51922 158.49223 19812742122200 13.51853 158.49220 19812742123000 13.51715 158.49216 19812742124000 13.51509 158.49207 19812742124200 13.51440 158.49205 19812742125000 13.51303 158.49197 19812742126000 13.51098 158.49191 19812742127000 13.50893 158.49184 19812742127200 13.50824 158.49181 19812742128000 13.50689 158.49174 19812742128400 13.50553 158.49170 19812742129000 13.50485 158.49167 19812742130000 13.50280 158.49155 19812742131000 13.50076 158.49149 19812742131400 13.49940 158.49142 19812742132000 13.49872 158.49142 19812742133000 13.49665 158.49135 19812742133400 13.49529 158.49129 19812742134000 13.49460 158.49126 19812742135000 13.49255 158.49117 19812742135200 13.49188 158.49113 19812742136000 13.49053 158.49107 19812742137000 13.48848 158.49101 19812742138000 13.48646 158.49094 19812742138200 13.48578 158.49089 19812742139000 13.48443 158.49083 19812742140000 13.48242 158.49072 19812742141000 13.48040 158.49065 19812742141200 13.47973 158.49062 19812742142000 13.47840 158.49054 19812742142200 13.47774 158.49051 19812742143000 13.47642 158.49045 19812742144000 13.47444 158.49036 19812742145000 13.47246 158.49026 19812742146000 13.47049 158.49017 19812742147000 13.46853 158.49010 19812742148000 13.46653 158.49001 19812742149000 13.46455 158.48993 19812742150000 13.46260 158.48991 19812742151000 13.46066 158.48988 19812742152000 13.45869 158.48982 19812742153000 13.45673 158.48978 19812742154000 13.45477 158.48972 19812742155000 13.45279 158.48967 19812742156000 13.45082 158.48962 19812742157000 13.44883 158.48956 19812742158000 13.44686 158.48953 19812742159000 13.44488 158.48949 19812742200000 13.44291 158.48944 19812742201000 13.44093 158.48941 19812742202000 13.43895 158.48935 19812742203000 13.43695 158.48930 19812742204000 13.43495 158.48924 19812742205000 13.43295 158.48923 19812742206000 13.43095 158.48917 19812742207000 13.42897 158.48911 19812742208000 13.42700 158.48906 19812742209000 13.42503 158.48900 19812742210000 13.42306 158.48894 19812742211000 13.42110 158.48888 19812742212000 13.41912 158.48885 19812742213000 13.41703 158.48866 19812742214000 13.41495 158.48848 19812742215000 13.41285 158.48828 19812742216000 13.41076 158.48808 19812742217000 13.40868 158.48790 19812742217400 13.40730 158.48776 19812742218000 13.40661 158.48770 19812742219000 13.40453 158.48752 19812742220000 13.40248 158.48734 19812742221000 13.40040 158.48714 19812742222000 13.39832 158.48698 19812742223000 13.39624 158.48679 19812742223200 13.39554 158.48672 19812742224000 13.39415 158.48659 19812742225000 13.39207 158.48640 19812742226000 13.38996 158.48621 19812742227000 13.38787 158.48601 19812742228000 13.38576 158.48581 19812742229000 13.38367 158.48563 19812742230000 13.38158 158.48543 19812742231000 13.37951 158.48521 19812742232000 13.37743 158.48505 19812742232400 13.37605 158.48492 19812742233000 13.37537 158.48485 19812742233400 13.37399 158.48473 19812742234000 13.37330 158.48466 19812742235000 13.37122 158.48445 19812742236000 13.36915 158.48427 19812742237000 13.36707 158.48407 19812742237200 13.36638 158.48402 19812742238000 13.36501 158.48390 19812742239000 13.36293 158.48369 19812742240000 13.36086 158.48347 19812742241000 13.35880 158.48328 19812742242000 13.35672 158.48309 19812742243000 13.35465 158.48288 19812742244000 13.35258 158.48268 19812742244200 13.35189 158.48260 19812742245000 13.35051 158.48247 19812742246000 13.34847 158.48228 19812742247000 13.34644 158.48209 19812742247200 13.34576 158.48203 19812742248000 13.34440 158.48190 19812742249000 13.34236 158.48169 19812742249200 13.34168 158.48163 19812742250000 13.34032 158.48151 19812742251000 13.33828 158.48129 19812742251200 13.33761 158.48123 19812742252000 13.33625 158.48109 19812742253000 13.33422 158.48090 19812742254000 13.33219 158.48070 19812742255000 13.33020 158.48051 19812742255200 13.32954 158.48045 19812742256000 13.32821 158.48035 19812742256400 13.32687 158.48019 19812742257000 13.32620 158.48013 19812742258000 13.32419 158.47993 19812742259000 13.32218 158.47977 19812742300000 13.32016 158.47957 19812742301000 13.31816 158.47939 19812742302000 13.31616 158.47919 19812742302400 13.31483 158.47905 19812742303000 13.31417 158.47897 19812742304000 13.31216 158.47878 19812742305000 13.31016 158.47859 19812742306000 13.30817 158.47839 19812742306200 13.30750 158.47833 19812742307000 13.30616 158.47823 19812742308000 13.30415 158.47803 19812742308200 13.30347 158.47795 19812742309000 13.30213 158.47781 19812742309590 13.30015 158.47765 19812742310000 13.30012 158.47763 19812742311000 13.29810 158.47743 19812742312000 13.29608 158.47723 19812742312200 13.29544 158.47722 19812742313000 13.29413 158.47720 19812742313400 13.29284 158.47717 19812742314000 13.29219 158.47716 19812742315000 13.29022 158.47710 19812742316000 13.28826 158.47704 19812742317000 13.28630 158.47697 19812742318000 13.28435 158.47693 19812742319000 13.28242 158.47688 19812742320000 13.28046 158.47682 19812742321000 13.27850 158.47676 19812742322000 13.27653 158.47672 19812742323000 13.27458 158.47665 19812742324000 13.27265 158.47659 19812742325000 13.27070 158.47656 19812742326000 13.26877 158.47650 19812742326400 13.26748 158.47647 19812742327000 13.26683 158.47646 19812742328000 13.26489 158.47641 19812742329000 13.26295 158.47636 19812742329200 13.26230 158.47635 19812742330000 13.26102 158.47632 19812742330200 13.26037 158.47630 19812742331000 13.25908 158.47627 19812742331400 13.25780 158.47626 19812742332000 13.25717 158.47623 19812742332200 13.25653 158.47620 19812742333000 13.25525 158.47618 19812742334000 13.25333 158.47615 19812742335000 13.25135 158.47610 19812742336000 13.24940 158.47604 19812742337000 13.24746 158.47600 19812742337400 13.24618 158.47598 19812742338000 13.24555 158.47600 19812742339000 13.24366 158.47612 19812742340000 13.24175 158.47623 19812742340400 13.24050 158.47633 19812742341000 13.23987 158.47638 19812742342000 13.23797 158.47649 19812742343000 13.23610 158.47672 19812742344000 13.23420 158.47693 19812742345000 13.23230 158.47714 19812742345200 13.23167 158.47722 19812742346000 13.23040 158.47736 19812742347000 13.22850 158.47758 19812742348000 13.22659 158.47781 19812742348200 13.22596 158.47787 19812742349000 13.22469 158.47804 19812742350000 13.22278 158.47824 19812742351000 13.22087 158.47845 19812742352000 13.21894 158.47867 19812742352400 13.21767 158.47882 19812742353000 13.21703 158.47890 19812742354000 13.21512 158.47913 19812742355000 13.21319 158.47934 19812742356000 13.21125 158.47955 19812742357000 13.20930 158.47974 19812742358000 13.20735 158.47993 19812742359000 13.20542 158.48013 19812742359200 13.20476 158.48019 19812750000000 13.20346 158.48035 19812750001000 13.20152 158.48056 19812750001400 13.20024 158.48071 19812750002000 13.19960 158.48077 19812750003000 13.19766 158.48099 19812750004000 13.19573 158.48119 19812750005000 13.19379 158.48137 19812750006000 13.19185 158.48157 19812750007000 13.18992 158.48178 19812750008000 13.18798 158.48198 19812750009000 13.18605 158.48219 19812750009200 13.18540 158.48225 19812750010000 13.18413 158.48241 19812750011000 13.18222 158.48262 19812750012000 13.18029 158.48280 19812750013000 13.17836 158.48302 19812750014000 13.17643 158.48322 19812750015000 13.17452 158.48340 19812750016000 13.17258 158.48363 19812750017000 13.17105 158.48450 19812750017400 13.17045 158.48546 19812750018000 13.17028 158.48599 19812750018200 13.17021 158.48656 19812750019000 13.17017 158.48770 19812750020000 13.17011 158.48946 19812750021000 13.17007 158.49120 19812750022000 13.17002 158.49294 19812750023000 13.16998 158.49471 19812750024000 13.16995 158.49643 19812750025000 13.16991 158.49814 19812750026000 13.16988 158.49988 19812750027000 13.16984 158.50160 19812750028000 13.16978 158.50333 19812750028400 13.16977 158.50449 19812750029000 13.16975 158.50507 19812750030000 13.16972 158.50681 19812750031000 13.16968 158.50853 19812750031200 13.16967 158.50911 19812750032000 13.16965 158.51028 19812750032200 13.16963 158.51086 19812750033000 13.16961 158.51205 19812750034000 13.16958 158.51381 19812750035000 13.16955 158.51563 19812750035400 13.16953 158.51686 19812750036000 13.16952 158.51747 19812750036400 13.16950 158.51871 19812750037000 13.16948 158.51932 19812750038000 13.16945 158.52119 19812750038400 13.16944 158.52243 19812750039000 13.16942 158.52306 19812750040000 13.16937 158.52490 19812750041000 13.16935 158.52675 19812750042000 13.16932 158.52859 19812750043000 13.16929 158.53046 19812750043400 13.16925 158.53169 19812750044000 13.16924 158.53233 19812750045000 13.16920 158.53419 19812750045400 13.16918 158.53543 19812750046000 13.16916 158.53606 19812750047000 13.16913 158.53790 19812750047400 13.16912 158.53914 19812750048000 13.16910 158.53975 19812750049000 13.16907 158.54160 19812750049200 13.16904 158.54221 19812750050000 13.16903 158.54344 19812750051000 13.16899 158.54527 19812750052000 13.16894 158.54707 19812750053000 13.16891 158.54890 19812750054000 13.16888 158.55070 19812750055000 13.16886 158.55254 19812750055400 13.16882 158.55376 19812750056000 13.16882 158.55437 19812750057000 13.16877 158.55620 19812750057200 13.16877 158.55681 19812750058000 13.16873 158.55801 19812750058400 13.16872 158.55925 19812750059000 13.16870 158.55986 19812750100000 13.16866 158.56169 19812750100200 13.16865 158.56229 19812750101000 13.16863 158.56348 19812750102000 13.16860 158.56525 19812750103000 13.16852 158.56703 19812750103200 13.16850 158.56763 19812750104000 13.16845 158.56882 19812750105000 13.16839 158.57059 19812750106000 13.16833 158.57237 19812750107000 13.16828 158.57414 19812750107200 13.16825 158.57474 19812750108000 13.16822 158.57593 19812750109000 13.16816 158.57771 19812750110000 13.16810 158.57948 19812750110200 13.16807 158.58008 19812750111000 13.16802 158.58127 19812750112000 13.16795 158.58304 19812750112400 13.16792 158.58423 19812750113000 13.16788 158.58482 19812750114000 13.16782 158.58659 19812750115000 13.16777 158.58838 19812750115400 13.16773 158.58958 19812750116000 13.16770 158.59021 19812750117000 13.16764 158.59207 19812750118000 13.16758 158.59393 19812750118400 13.16753 158.59517 19812750119000 13.16752 158.59579 19812750120000 13.16747 158.59767 19812750121000 13.16742 158.59952 19812750121200 13.16739 158.60013 19812750122000 13.16736 158.60138 19812750123000 13.16729 158.60323 19812750123200 13.16728 158.60385 19812750124000 13.16724 158.60509 19812750125000 13.16717 158.60698 19812750126000 13.16711 158.60884 19812750126200 13.16711 158.60945 19812750127000 13.16713 158.61064 19812750128000 13.16715 158.61244 19812750128200 13.16717 158.61304 19812750129000 13.16718 158.61423 19812750130000 13.16721 158.61601 19812750131000 13.16724 158.61780 19812750132000 13.16727 158.61958 19812750132200 13.16727 158.62016 19812750133000 13.16730 158.62135 19812750133400 13.16731 158.62256 19812750134000 13.16733 158.62315 19812750135000 13.16735 158.62494 19812750136000 13.16738 158.62674 19812750137000 13.16740 158.62856 19812750138000 13.16743 158.63033 19812750138200 13.16743 158.63092 19812750139000 13.16746 158.63210 19812750140000 13.16749 158.63387 19812750140200 13.16750 158.63448 19812750141000 13.16751 158.63567 19812750142000 13.16754 158.63744 19812750142400 13.16757 158.63864 19812750143000 13.16757 158.63924 19812750144000 13.16761 158.64101 19812750145000 13.16764 158.64281 19812750146000 13.16766 158.64458 19812750146200 13.16767 158.64517 19812750147000 13.16768 158.64635 19812750147400 13.16770 158.64755 19812750148000 13.16772 158.64815 19812750149000 13.16776 158.64998 19812750150000 13.16778 158.65178 19812750150200 13.16780 158.65239 19812750151000 13.16781 158.65358 19812750151400 13.16783 158.65477 19812750152000 13.16783 158.65536 19812750152400 13.16785 158.65657 19812750153000 13.16786 158.65717 19812750154000 13.16788 158.65898 19812750155000 13.16790 158.66080 19812750156000 13.16795 158.66261 19812750156200 13.16794 158.66321 19812750157000 13.16797 158.66441 19812750157400 13.16798 158.66563 19812750158000 13.16800 158.66623 19812750159000 13.16802 158.66803 19812750200000 13.16805 158.66983 19812750201000 13.16808 158.67163 19812750202000 13.16810 158.67343 19812750202200 13.16812 158.67403 19812750203000 13.16813 158.67525 19812750204000 13.16816 158.67705 19812750204400 13.16816 158.67825 19812750205000 13.16818 158.67886 19812750206000 13.16819 158.68066 19812750206400 13.16822 158.68190 19812750207000 13.16821 158.68250 19812750208000 13.16825 158.68436 19812750209000 13.16828 158.68617 19812750209200 13.16828 158.68678 19812750210000 13.16830 158.68800 19812750211000 13.16833 158.68980 19812750212000 13.16836 158.69162 19812750213000 13.16837 158.69344 19812750213200 13.16839 158.69405 19812750214000 13.16841 158.69524 19812750214200 13.16842 158.69585 19812750215000 13.16844 158.69705 19812750215400 13.16846 158.69823 19812750216000 13.16847 158.69884 19812750216200 13.16848 158.69943 19812750217000 13.16849 158.70065 19812750217400 13.16850 158.70187 19812750218000 13.16851 158.70248 19812750219000 13.16853 158.70432 19812750220000 13.16856 158.70615 19812750221000 13.16857 158.70798 19812750222000 13.16860 158.70979 19812750222400 13.16862 158.71101 19812750223000 13.16862 158.71162 19812750224000 13.16865 158.71346 19812750225000 13.16866 158.71526 19812750226000 13.16869 158.71707 19812750227000 13.16872 158.71890 19812750227400 13.16874 158.72012 19812750228000 13.16875 158.72073 19812750229000 13.16877 158.72256 19812750229200 13.16877 158.72318 19812750230000 13.16878 158.72438 19812750231000 13.16881 158.72620 19812750231200 13.16882 158.72679 19812750232000 13.16884 158.72800 19812750232400 13.16887 158.72919 19812750233000 13.16888 158.72980 19812750234000 13.16889 158.73158 19812750234200 13.16890 158.73219 19812750235000 13.16891 158.73340 19812750236000 13.16893 158.73524 19812750237000 13.16895 158.73706 19812750238000 13.16898 158.73888 19812750238400 13.16900 158.74010 19812750239000 13.16901 158.74071 19812750240000 13.16904 158.74252 19812750241000 13.16905 158.74432 19812750241400 13.16908 158.74554 19812750242000 13.16909 158.74614 19812750243000 13.16910 158.74796 19812750243200 13.16912 158.74857 19812750244000 13.16913 158.74977 19812750245000 13.16916 158.75159 19812750246000 13.16919 158.75340 19812750247000 13.16911 158.75504 19812750248000 13.16902 158.75665 19812750248400 13.16898 158.75774 19812750249000 13.16894 158.75827 19812750250000 13.16886 158.75987 19812750251000 13.16878 158.76147 19812750252000 13.16870 158.76308 19812750253000 13.16863 158.76469 19812750254000 13.16854 158.76633 19812750255000 13.16846 158.76791 19812750256000 13.16839 158.76949 19812750257000 13.16832 158.77110 19812750258000 13.16824 158.77272 19812750259000 13.16815 158.77434 19812750300000 13.16806 158.77596 19812750301000 13.16797 158.77757 19812750302000 13.16789 158.77919 19812750302400 13.16785 158.78030 19812750303000 13.16782 158.78085 19812750304000 13.16774 158.78250 19812750305000 13.16765 158.78413 19812750306000 13.16756 158.78577 19812750307000 13.16749 158.78741 19812750308000 13.16740 158.78906 19812750308400 13.16735 158.79016 19812750309000 13.16732 158.79073 19812750310000 13.16724 158.79236 19812750311000 13.16716 158.79401 19812750312000 13.16708 158.79562 19812750313000 13.16700 158.79726 19812750314000 13.16692 158.79886 19812750315000 13.16684 158.80086 19812750316000 13.16676 158.80286 19812750317000 13.16667 158.80486 19812750317200 13.16664 158.80551 19812750318000 13.16658 158.80685 19812750319000 13.16650 158.80885 19812750320000 13.16640 158.81087 19812750321000 13.16631 158.81287 19812750322000 13.16622 158.81490 19812750322400 13.16616 158.81624 19812750323000 13.16612 158.81691 19812750324000 13.16603 158.81894 19812750325000 13.16595 158.82094 19812750326000 13.16584 158.82295 19812750327000 13.16575 158.82494 19812750328000 13.16567 158.82693 19812750329000 13.16557 158.82893 19812750330000 13.16548 158.83092 19812750331000 13.16538 158.83295 19812750332000 13.16526 158.83495 19812750333000 13.16517 158.83691 19812750334000 13.16508 158.83890 19812750335000 13.16499 158.84091 19812750335310 13.16494 158.84193 19812750336000 13.16491 158.84291 19812750336400 13.16483 158.84425 19812750337000 13.16480 158.84489 19812750338000 13.16471 158.84689 19812750339000 13.16461 158.84892 19812750340000 13.16452 158.85092 19812750341000 13.16442 158.85294 19812750342000 13.16432 158.85497 19812750342400 13.16427 158.85629 19812750343000 13.16424 158.85696 19812750344000 13.16414 158.85899 19812750345000 13.16405 158.86104 19812750346000 13.16395 158.86307 19812750346400 13.16388 158.86443 19812750347000 13.16385 158.86510 19812750348000 13.16375 158.86713 19812750349000 13.16366 158.86916 19812750350000 13.16357 158.87120 19812750351000 13.16347 158.87328 19812750352000 13.16338 158.87532 19812750352400 13.16333 158.87668 19812750353000 13.16329 158.87737 19812750354000 13.16319 158.87939 19812750355000 13.16311 158.88139 19812750356000 13.16302 158.88342 19812750357000 13.16293 158.88547 19812750357200 13.16290 158.88612 19812750358000 13.16283 158.88748 19812750359000 13.16274 158.88951 19812750400000 13.16263 158.89153 19812750401000 13.16253 158.89354 19812750402000 13.16245 158.89560 19812750403000 13.16235 158.89767 19812750404000 13.16225 158.89972 19812750405000 13.16216 158.90178 19812750406000 13.16207 158.90382 19812750407000 13.16198 158.90585 19812750408000 13.16190 158.90788 19812750409000 13.16179 158.90991 19812750410000 13.16170 158.91193 19812750411000 13.16161 158.91397 19812750412000 13.16151 158.91599 19812750413000 13.16142 158.91801 19812750414000 13.16132 158.92004 19812750415000 13.16122 158.92207 19812750416000 13.16112 158.92407 19812750417000 13.16102 158.92607 19812750417400 13.16096 158.92741 19812750418000 13.16093 158.92809 19812750419000 13.16082 158.93011 19812750420000 13.16072 158.93213 19812750421000 13.16063 158.93416 19812750422000 13.16054 158.93622 19812750423000 13.16044 158.93826 19812750424000 13.16034 158.94031 19812750425000 13.16026 158.94231 19812750426000 13.16017 158.94435 19812750427000 13.16008 158.94637 19812750428000 13.15998 158.94843 19812750429000 13.15993 158.95047 19812750430000 13.15987 158.95248 19812750431000 13.15987 158.95438 19812750432000 13.15987 158.95628 19812750433000 13.15989 158.95821 19812750434000 13.15989 158.96010 19812750435000 13.15990 158.96199 19812750436000 13.15990 158.96387 19812750437000 13.15991 158.96574 19812750438000 13.15992 158.96764 19812750439000 13.15993 158.96951 19812750440000 13.15995 158.97141 19812750441000 13.15996 158.97325 19812750442000 13.15997 158.97511 19812750443000 13.15998 158.97694 19812750444000 13.15998 158.97878 19812750445000 13.16003 158.98059 19812750446000 13.16012 158.98225 19812750447000 13.16024 158.98392 19812750447400 13.16026 158.98508 19812750448000 13.16022 158.98566 19812750449000 13.16005 158.98734 19812750450000 13.16000 158.98901 19812750451000 13.15999 158.99074 19812750452000 13.15999 158.99246 19812750453000 13.15997 158.99422 19812750454000 13.15997 158.99600 19812750455000 13.15995 158.99780 19812750456000 13.15997 158.99959 19812750457000 13.15998 159.00139 19812750458000 13.15997 159.00320 19812750459000 13.15997 159.00504 19812750500000 13.15998 159.00687 19812750501000 13.15998 159.00870 19812750502000 13.15998 159.01054 19812750503000 13.15997 159.01237 19812750504000 13.15998 159.01421 19812750505000 13.15998 159.01602 19812750506000 13.15998 159.01785 19812750507000 13.15999 159.01971 19812750508000 13.16000 159.02155 19812750509000 13.15999 159.02338 19812750510000 13.16000 159.02521 19812750511000 13.15999 159.02708 19812750512000 13.15998 159.02898 19812750513000 13.15998 159.03085 19812750514000 13.15999 159.03273 19812750515000 13.15998 159.03462 19812750516000 13.15998 159.03651 19812750517000 13.15999 159.03844 19812750518000 13.15998 159.04033 19812750519000 13.15998 159.04224 19812750520000 13.15998 159.04410 19812750521000 13.15998 159.04601 19812750522000 13.15997 159.04791 19812750523000 13.15998 159.04984 19812750524000 13.15999 159.05174 19812750525000 13.15999 159.05367 19812750526000 13.15999 159.05557 19812750527000 13.15998 159.05750 19812750528000 13.15997 159.05940 19812750529000 13.16000 159.06133 19812750530000 13.15999 159.06325 19812750531000 13.16000 159.06520 19812750532000 13.16001 159.06712 19812750533000 13.16002 159.06903 19812750534000 13.16002 159.07092 19812750535000 13.16005 159.07285 19812750536000 13.16005 159.07478 19812750537000 13.16005 159.07671 19812750538000 13.16007 159.07864 19812750539000 13.16006 159.08061 19812750540000 13.16007 159.08253 19812750541000 13.16007 159.08443 19812750542000 13.16007 159.08630 19812750543000 13.16008 159.08820 19812750544000 13.16009 159.09010 19812750545000 13.16010 159.09200 19812750546000 13.16011 159.09389 19812750547000 13.16012 159.09578 19812750548000 13.16012 159.09769 19812750549000 13.16013 159.09958 19812750550000 13.16013 159.10149 19812750551000 13.16013 159.10339 19812750552000 13.16013 159.10532 19812750553000 13.16014 159.10722 19812750554000 13.16016 159.10912 19812750555000 13.16016 159.11102 19812750556000 13.16017 159.11295 19812750557000 13.16017 159.11485 19812750558000 13.16021 159.11674 19812750559000 13.16023 159.11864 19812750600000 13.16022 159.12054 19812750601000 13.16022 159.12245 19812750602000 13.16023 159.12434 19812750603000 13.16022 159.12627 19812750604000 13.16021 159.12822 19812750605000 13.16020 159.13017 19812750606000 13.16020 159.13210 19812750607000 13.16017 159.13400 19812750608000 13.16015 159.13593 19812750609000 13.16015 159.13786 19812750610000 13.16015 159.13977 19812750611000 13.16013 159.14169 19812750612000 13.16012 159.14365 19812750613000 13.16011 159.14558 19812750614000 13.16010 159.14754 19812750615000 13.16008 159.14949 19812750616000 13.16008 159.15144 19812750617000 13.16007 159.15340 19812750618000 13.16006 159.15536 19812750619000 13.16004 159.15730 19812750620000 13.16001 159.15927 19812750621000 13.16002 159.16122 19812750622000 13.16002 159.16318 19812750623000 13.16000 159.16515 19812750624000 13.15998 159.16711 19812750625000 13.15996 159.16908 19812750626000 13.15995 159.17104 19812750627000 13.15994 159.17299 19812750628000 13.15992 159.17496 19812750629000 13.15990 159.17693 19812750630000 13.15990 159.17888 19812750631000 13.15988 159.18082 19812750632000 13.15988 159.18277 19812750633000 13.15987 159.18474 19812750634000 13.15986 159.18671 19812750635000 13.15985 159.18866 19812750636000 13.15984 159.19061 19812750637000 13.15984 159.19257 19812750638000 13.15983 159.19450 19812750639000 13.15982 159.19647 19812750640000 13.15980 159.19841 19812750641000 13.15979 159.20038 19812750642000 13.15977 159.20233 19812750643000 13.15976 159.20428 19812750644000 13.15977 159.20627 19812750645000 13.15975 159.20825 19812750646000 13.15974 159.21021 19812750647000 13.15971 159.21217 19812750648000 13.15971 159.21416 19812750649000 13.15969 159.21613 19812750650000 13.15967 159.21809 19812750651000 13.15965 159.22006 19812750652000 13.15964 159.22202 19812750653000 13.15964 159.22398 19812750654000 13.15964 159.22597 19812750655000 13.15963 159.22794 19812750656000 13.15962 159.22989 19812750657000 13.15961 159.23186 19812750658000 13.15962 159.23381 19812750659000 13.15961 159.23578 19812750700000 13.15959 159.23775 19812750701000 13.15957 159.23972 19812750702000 13.15957 159.24168 19812750703000 13.15957 159.24367 19812750704000 13.15957 159.24564 19812750705000 13.15955 159.24762 19812750706000 13.15953 159.24960 19812750707000 13.15951 159.25159 19812750708000 13.15950 159.25356 19812750709000 13.15949 159.25552 19812750710000 13.15948 159.25752 19812750711000 13.15947 159.25954 19812750712000 13.15950 159.26154 19812750713000 13.15949 159.26352 19812750714000 13.15948 159.26552 19812750715000 13.15947 159.26752 19812750716000 13.15946 159.26955 19812750717000 13.15946 159.27151 19812750718000 13.15947 159.27353 19812750719000 13.15945 159.27553 19812750720000 13.15945 159.27753 19812750721000 13.15943 159.27953 19812750722000 13.15943 159.28154 19812750723000 13.15942 159.28352 19812750724000 13.15940 159.28552 19812750725000 13.15940 159.28751 19812750726000 13.15940 159.28951 19812750727000 13.15938 159.29149 19812750728000 13.15936 159.29347 19812750729000 13.15935 159.29546 19812750730000 13.15934 159.29742 19812750731000 13.15933 159.29941 19812750732000 13.15934 159.30139 19812750733000 13.15933 159.30338 19812750734000 13.15932 159.30537 19812750735000 13.15932 159.30737 19812750736000 13.15930 159.30939 19812750737000 13.15929 159.31140 19812750738000 13.15929 159.31340 19812750739000 13.15926 159.31540 19812750740000 13.15924 159.31738 19812750741000 13.15923 159.31938 19812750742000 13.15923 159.32141 19812750743000 13.15923 159.32341 19812750744000 13.15922 159.32539 19812750745000 13.15922 159.32739 19812750746000 13.15920 159.32939 19812750747000 13.15907 159.33141 19812750748000 13.15895 159.33342 19812750749000 13.15883 159.33543 19812750750000 13.15870 159.33749 19812750751000 13.15857 159.33954 19812750752000 13.15845 159.34155 19812750753000 13.15831 159.34357 19812750754000 13.15818 159.34561 19812750755000 13.15806 159.34764 19812750756000 13.15793 159.34970 19812750757000 13.15781 159.35175 19812750758000 13.15770 159.35379 19812750759000 13.15758 159.35582 19812750800000 13.15744 159.35783 19812750801000 13.15732 159.35988 19812750802000 13.15720 159.36192 19812750803000 13.15706 159.36397 19812750804000 13.15692 159.36600 19812750805000 13.15680 159.36806 19812750806000 13.15667 159.37007 19812750807000 13.15655 159.37212 19812750808000 13.15643 159.37418 19812750809000 13.15630 159.37622 19812750810000 13.15618 159.37830 19812750811000 13.15606 159.38036 19812750812000 13.15591 159.38242 19812750813000 13.15580 159.38446 19812750814000 13.15568 159.38652 19812750815000 13.15556 159.38858 19812750815200 13.15552 159.38927 19812750816000 13.15543 159.39066 19812750817000 13.15531 159.39275 19812750818000 13.15518 159.39482 19812750819000 13.15506 159.39691 19812750820000 13.15495 159.39897 19812750821000 13.15483 159.40105 19812750822000 13.15472 159.40311 19812750823000 13.15460 159.40512 19812750824000 13.15448 159.40712 19812750825000 13.15438 159.40912 19812750825200 13.15433 159.40977 19812750826000 13.15426 159.41112 19812750827000 13.15414 159.41312 19812750828000 13.15403 159.41510 19812750829000 13.15391 159.41708 19812750830000 13.15381 159.41908 19812750831000 13.15369 159.42110 19812750832000 13.15358 159.42311 19812750832400 13.15350 159.42444 19812750833000 13.15346 159.42511 19812750834000 13.15335 159.42712 19812750835000 13.15323 159.42912 19812750836000 13.15313 159.43111 19812750837000 13.15302 159.43311 19812750838000 13.15290 159.43510 19812750839000 13.15278 159.43710 19812750840000 13.15266 159.43909 19812750841000 13.15255 159.44106 19812750842000 13.15242 159.44304 19812750843000 13.15230 159.44505 19812750844000 13.15217 159.44705 19812750845000 13.15209 159.44907 19812750846000 13.15200 159.45107 19812750846400 13.15216 159.45236 19812750847000 13.15222 159.45300 19812750848000 13.15244 159.45493 19812750849000 13.15267 159.45683 19812750850000 13.15290 159.45876 19812750851000 13.15312 159.46068 19812750852000 13.15334 159.46259 19812750853000 13.15357 159.46448 19812750854000 13.15380 159.46638 19812750855000 13.15402 159.46831 19812750856000 13.15424 159.47021 19812750857000 13.15448 159.47214 19812750858000 13.15472 159.47404 19812750859000 13.15494 159.47597 19812750900000 13.15516 159.47787 19812750901000 13.15537 159.47980 19812750902000 13.15560 159.48170 19812750903000 13.15582 159.48363 19812750904000 13.15605 159.48553 19812750905000 13.15629 159.48743 19812750906000 13.15652 159.48932 19812750907000 13.15673 159.49120 19812750908000 13.15697 159.49312 19812750909000 13.15718 159.49506 19812750910000 13.15742 159.49696 19812750911000 13.15763 159.49889 19812750912000 13.15785 159.50081 19812750913000 13.15809 159.50272 19812750914000 13.15831 159.50462 19812750915000 13.15855 159.50653 19812750916000 13.15877 159.50845 19812750916400 13.15892 159.50974 19812750917000 13.15899 159.51038 19812750918000 13.15922 159.51230 19812750918200 13.15930 159.51292 19812750919000 13.15945 159.51421 19812750919200 13.15953 159.51485 19812750920000 13.15967 159.51611 19812750921000 13.15991 159.51804 19812750922000 13.16016 159.51994 19812750923000 13.16039 159.52185 19812750923200 13.16046 159.52248 19812750924000 13.16062 159.52374 19812750925000 13.16083 159.52565 19812750926000 13.16106 159.52757 19812750927000 13.16129 159.52946 19812750928000 13.16153 159.53137 19812750928400 13.16168 159.53265 19812750929000 13.16177 159.53329 19812750930000 13.16199 159.53519 19812750931000 13.16223 159.53709 19812750932000 13.16244 159.53902 19812750932400 13.16259 159.54028 19812750933000 13.16267 159.54092 19812750934000 13.16290 159.54285 19812750935000 13.16312 159.54475 19812750936000 13.16334 159.54668 19812750937000 13.16357 159.54858 19812750938000 13.16379 159.55049 19812750939000 13.16402 159.55238 19812750940000 13.16424 159.55428 19812750941000 13.16445 159.55620 19812750942000 13.16466 159.55812 19812750943000 13.16489 159.56004 19812750944000 13.16508 159.56198 19812750944200 13.16516 159.56264 19812750945000 13.16530 159.56392 19812750946000 13.16553 159.56586 19812750947000 13.16576 159.56779 19812750948000 13.16599 159.56972 19812750949000 13.16621 159.57166 19812750950000 13.16644 159.57359 19812750951000 13.16667 159.57553 19812750952000 13.16689 159.57745 19812750952200 13.16696 159.57813 19812750953000 13.16711 159.57942 19812750954000 13.16734 159.58138 19812750955000 13.16757 159.58331 19812750956000 13.16782 159.58525 19812750957000 13.16803 159.58719 19812750958000 13.16824 159.58914 19812750959000 13.16847 159.59103 19812751000000 13.16869 159.59297 19812751001000 13.16892 159.59489 19812751001200 13.16900 159.59555 19812751002000 13.16915 159.59683 19812751003000 13.16937 159.59875 19812751003200 13.16944 159.59940 19812751004000 13.16960 159.60068 19812751005000 13.16984 159.60260 19812751006000 13.17008 159.60454 19812751006400 13.17026 159.60583 19812751007000 13.17034 159.60648 19812751008000 13.17062 159.60838 19812751009000 13.17088 159.61034 19812751009200 13.17097 159.61098 19812751010000 13.17114 159.61226 19812751011000 13.17141 159.61418 19812751012000 13.17170 159.61610 19812751013000 13.17196 159.61803 19812751014000 13.17220 159.61993 19812751014200 13.17230 159.62057 19812751015000 13.17247 159.62186 19812751015200 13.17256 159.62250 19812751016000 13.17275 159.62378 19812751017000 13.17302 159.62573 19812751018000 13.17326 159.62767 19812751019000 13.17352 159.62962 19812751020000 13.17379 159.63156 19812751021000 13.17405 159.63348 19812751022000 13.17430 159.63542 19812751023000 13.17455 159.63734 19812751024000 13.17481 159.63928 19812751025000 13.17507 159.64120 19812751026000 13.17535 159.64314 19812751026400 13.17552 159.64445 19812751027000 13.17561 159.64510 19812751028000 13.17585 159.64705 19812751029000 13.17610 159.64897 19812751030000 13.17634 159.65092 19812751031000 13.17658 159.65286 19812751032000 13.17682 159.65480 19812751032200 13.17689 159.65543 19812751033000 13.17705 159.65671 19812751034000 13.17730 159.65863 19812751035000 13.17756 159.66057 19812751036000 13.17780 159.66251 19812751037000 13.17806 159.66443 19812751038000 13.17831 159.66637 19812751038200 13.17839 159.66701 19812751039000 13.17856 159.66829 19812751040000 13.17879 159.67023 19812751041000 13.17906 159.67213 19812751042000 13.17931 159.67407 19812751042400 13.17947 159.67535 19812751043000 13.17955 159.67599 19812751044000 13.17981 159.67793 19812751045000 13.18005 159.67986 19812751046000 13.18030 159.68176 19812751047000 13.18055 159.68370 19812751048000 13.18081 159.68562 19812751049000 13.18103 159.68755 19812751050000 13.18120 159.68945 19812751051000 13.18136 159.69138 19812751052000 13.18151 159.69328 19812751053000 13.18167 159.69521 19812751053200 13.18172 159.69585 19812751054000 13.18181 159.69714 19812751055000 13.18195 159.69905 19812751056000 13.18209 159.70097 19812751056200 13.18213 159.70161 19812751057000 13.18223 159.70290 19812751057400 13.18233 159.70419 19812751058000 13.18238 159.70483 19812751059000 13.18252 159.70677 19812751100000 13.18266 159.70868 19812751100200 13.18272 159.70932 19812751101000 13.18282 159.71060 19812751101200 13.18286 159.71124 19812751102000 13.18296 159.71252 19812751103000 13.18309 159.71445 19812751104000 13.18324 159.71638 19812751105000 13.18338 159.71831 19812751106000 13.18353 159.72023 19812751107000 13.18367 159.72215 19812751108000 13.18379 159.72408 19812751109000 13.18395 159.72601 19812751110000 13.18408 159.72794 19812751111000 13.18422 159.72983 19812751112000 13.18436 159.73174 19812751113000 13.18450 159.73364 19812751114000 13.18463 159.73557 19812751115000 13.18478 159.73747 19812751116000 13.18493 159.73940 19812751117000 13.18506 159.74132 19812751117400 13.18516 159.74261 19812751118000 13.18521 159.74326 19812751119000 13.18537 159.74518 19812751120000 13.18552 159.74709 19812751121000 13.18550 159.74918 19812751122000 13.18549 159.75127 19812751123000 13.18549 159.75337 19812751124000 13.18550 159.75546 19812751125000 13.18552 159.75754 19812751126000 13.18552 159.75961 19812751127000 13.18554 159.76169 19812751128000 13.18555 159.76378 19812751129000 13.18558 159.76588 19812751130000 13.18558 159.76794 19812751131000 13.18555 159.77003 19812751132000 13.18552 159.77209 19812751132400 13.18550 159.77348 19812751133000 13.18549 159.77419 19812751134000 13.18546 159.77625 19812751135000 13.18545 159.77832 19812751136000 13.18543 159.78040 19812751137000 13.18538 159.78249 19812751138000 13.18537 159.78458 19812751139000 13.18536 159.78667 19812751140000 13.18532 159.78876 19812751141000 13.18525 159.79082 19812751142000 13.18511 159.79289 19812751143000 13.18494 159.79497 19812751143400 13.18485 159.79636 19812751144000 13.18480 159.79704 19812751145000 13.18465 159.79913 19812751146000 13.18451 159.80122 19812751147000 13.18435 159.80334 19812751147200 13.18431 159.80405 19812751148000 13.18421 159.80544 19812751149000 13.18408 159.80750 19812751150000 13.18393 159.80959 19812751150200 13.18388 159.81029 19812751151000 13.18380 159.81166 19812751152000 13.18364 159.81374 19812751153000 13.18350 159.81583 19812751154000 13.18334 159.81792 19812751155000 13.18322 159.82001 19812751156000 13.18309 159.82208 19812751157000 13.18295 159.82414 19812751158000 13.18280 159.82623 19812751159000 13.18267 159.82831 19812751200000 13.18253 159.83040 19812751201000 13.18241 159.83247 19812751202000 13.18226 159.83456 19812751203000 13.18213 159.83664 19812751204000 13.18200 159.83871 19812751205000 13.18185 159.84081 19812751206000 13.18169 159.84290 19812751207000 13.18156 159.84499 19812751208000 13.18141 159.84706 19812751209000 13.18127 159.84914 19812751210000 13.18111 159.85121 19812751211000 13.18095 159.85329 19812751212000 13.18078 159.85535 19812751213000 13.18061 159.85744 19812751214000 13.18044 159.85951 19812751215000 13.18025 159.86159 19812751216000 13.18009 159.86368 19812751217000 13.17992 159.86575 19812751217400 13.17980 159.86716 19812751218000 13.17973 159.86784 19812751219000 13.17956 159.86993 19812751220000 13.17938 159.87202 19812751221000 13.17921 159.87413 19812751221400 13.17908 159.87552 19812751222000 13.17903 159.87622 19812751223000 13.17885 159.87830 19812751224000 13.17866 159.88037 19812751225000 13.17848 159.88245 19812751226000 13.17832 159.88454 19812751227000 13.17815 159.88661 19812751228000 13.17798 159.88869 19812751229000 13.17778 159.89078 19812751230000 13.17761 159.89285 19812751231000 13.17743 159.89494 19812751231200 13.17738 159.89563 19812751232000 13.17727 159.89703 19812751233000 13.17710 159.89911 19812751234000 13.17692 159.90120 19812751235000 13.17673 159.90329 19812751236000 13.17656 159.90536 19812751236200 13.17651 159.90607 19812751237000 13.17639 159.90746 19812751238000 13.17622 159.90952 19812751238200 13.17615 159.91022 19812751239000 13.17606 159.91161 19812751240000 13.17588 159.91370 19812751241000 13.17570 159.91580 19812751242000 13.17552 159.91789 19812751242200 13.17547 159.91859 19812751243000 13.17535 159.91997 19812751244000 13.17518 159.92204 19812751245000 13.17502 159.92413 19812751246000 13.17485 159.92621 19812751247000 13.17468 159.92828 19812751248000 13.17452 159.93037 19812751249000 13.17435 159.93248 19812751250000 13.17417 159.93459 19812751251000 13.17398 159.93665 19812751252000 13.17381 159.93877 19812751253000 13.17363 159.94084 19812751254000 13.17345 159.94292 19812751255000 13.17328 159.94501 19812751256000 13.17313 159.94710 19812751257000 13.17294 159.94917 19812751258000 13.17276 159.95128 19812751259000 13.17257 159.95338 19812751300000 13.17239 159.95547 19812751301000 13.17223 159.95757 19812751302000 13.17205 159.95964 19812751303000 13.17190 159.96170 19812751304000 13.17173 159.96379 19812751305000 13.17154 159.96588 19812751306000 13.17137 159.96799 19812751307000 13.17122 159.97008 19812751308000 13.17103 159.97215 19812751309000 13.17086 159.97424 19812751310000 13.17069 159.97635 19812751311000 13.17050 159.97845 19812751312000 13.17032 159.98053 19812751313000 13.17015 159.98262 19812751314000 13.16995 159.98470 19812751315000 13.16978 159.98679 19812751316000 13.16961 159.98888 19812751317000 13.16942 159.99097 19812751318000 13.16923 159.99307 19812751319000 13.16905 159.99516 19812751320000 13.16887 159.99725 19812751321000 13.16870 159.99934 19812751322000 13.16853 160.00143 19812751322200 13.16847 160.00214 19812751323000 13.16836 160.00352 19812751324000 13.16819 160.00565 19812751325000 13.16799 160.00774 19812751326000 13.16782 160.00983 19812751327000 13.16748 160.01210 19812751327400 13.16726 160.01363 19812751328000 13.16715 160.01437 19812751329000 13.16681 160.01665 19812751329400 13.16658 160.01814 19812751330000 13.16647 160.01891 19812751331000 13.16611 160.02116 19812751331400 13.16588 160.02271 19812751332000 13.16575 160.02345 19812751333000 13.16541 160.02574 19812751334000 13.16506 160.02803 19812751334200 13.16493 160.02879 19812751335000 13.16492 160.03030 19812751336000 13.16591 160.03209 19812751336200 13.16649 160.03241 19812751337000 13.16776 160.03284 19812751338000 13.16980 160.03290 19812751338400 13.17118 160.03288 19812751339000 13.17189 160.03288 19812751340000 13.17400 160.03291 19812751341000 13.17612 160.03294 19812751342000 13.17823 160.03291 19812751342200 13.17893 160.03288 19812751343000 13.18035 160.03287 19812751343400 13.18176 160.03281 19812751344000 13.18247 160.03281 19812751345000 13.18457 160.03276 19812751345200 13.18528 160.03275 19812751346000 13.18668 160.03273 19812751347000 13.18880 160.03270 19812751348000 13.19091 160.03267 19812751348200 13.19162 160.03265 19812751349000 13.19303 160.03262 19812751349400 13.19443 160.03259 19812751350000 13.19514 160.03258 19812751351000 13.19724 160.03255 19812751352000 13.19936 160.03252 19812751353000 13.20149 160.03249 19812751353200 13.20219 160.03246 19812751354000 13.20360 160.03242 19812751355000 13.20571 160.03236 19812751356000 13.20782 160.03230 19812751356200 13.20853 160.03230 19812751357000 13.20995 160.03229 19812751358000 13.21206 160.03223 19812751359000 13.21416 160.03217 19812751400000 13.21626 160.03214 19812751400400 13.21766 160.03209 19812751401000 13.21836 160.03207 19812751402000 13.22045 160.03203 19812751403000 13.22255 160.03198 19812751404000 13.22466 160.03194 19812751405000 13.22675 160.03189 19812751406000 13.22885 160.03185 19812751407000 13.23095 160.03180 19812751408000 13.23304 160.03175 19812751409000 13.23514 160.03169 19812751410000 13.23725 160.03165 19812751411000 13.23937 160.03162 19812751412000 13.24147 160.03160 19812751413000 13.24358 160.03156 19812751414000 13.24568 160.03149 19812751415000 13.24777 160.03146 19812751416000 13.24987 160.03142 19812751417000 13.25197 160.03137 19812751417200 13.25267 160.03136 19812751418000 13.25407 160.03131 19812751419000 13.25616 160.03127 19812751420000 13.25827 160.03123 19812751421000 13.26037 160.03117 19812751422000 13.26248 160.03114 19812751423000 13.26458 160.03111 19812751424000 13.26669 160.03108 19812751425000 13.26880 160.03104 19812751426000 13.27089 160.03098 19812751426400 13.27230 160.03098 19812751427000 13.27300 160.03094 19812751428000 13.27510 160.03090 19812751429000 13.27719 160.03084 19812751429200 13.27788 160.03082 19812751430000 13.27928 160.03081 19812751431000 13.28137 160.03073 19812751432000 13.28348 160.03069 19812751433000 13.28557 160.03065 19812751434000 13.28767 160.03061 19812751435000 13.28976 160.03055 19812751436000 13.29185 160.03052 19812751437000 13.29395 160.03047 19812751438000 13.29602 160.03043 19812751439000 13.29811 160.03038 19812751439200 13.29880 160.03036 19812751440000 13.30020 160.03032 19812751441000 13.30228 160.03027 19812751442000 13.30435 160.03023 19812751443000 13.30644 160.03017 19812751443400 13.30784 160.03015 19812751444000 13.30854 160.03014 19812751445000 13.31063 160.03009 19812751446000 13.31271 160.03003 19812751446200 13.31341 160.03001 19812751447000 13.31481 160.02998 19812751447200 13.31551 160.02998 19812751448000 13.31691 160.02995 19812751448200 13.31761 160.02992 19812751449000 13.31900 160.02991 19812751450000 13.32109 160.02986 19812751451000 13.32320 160.02980 19812751452000 13.32527 160.02977 19812751453000 13.32734 160.02972 19812751453200 13.32803 160.02971 19812751454000 13.32940 160.02969 19812751455000 13.33148 160.02965 19812751456000 13.33356 160.02960 19812751456200 13.33426 160.02959 19812751457000 13.33564 160.02956 19812751458000 13.33772 160.02950 19812751458200 13.33841 160.02948 19812751459000 13.33981 160.02946 19812751500000 13.34189 160.02942 19812751501000 13.34395 160.02936 19812751502000 13.34602 160.02933 19812751503000 13.34808 160.02928 19812751504000 13.35014 160.02924 19812751505000 13.35219 160.02917 19812751506000 13.35423 160.02911 19812751506400 13.35560 160.02908 19812751507000 13.35628 160.02907 19812751507400 13.35765 160.02905 19812751508000 13.35833 160.02904 19812751509000 13.36039 160.02898 19812751509200 13.36108 160.02895 19812751510000 13.36246 160.02893 19812751510200 13.36315 160.02892 19812751511000 13.36453 160.02888 19812751511200 13.36522 160.02887 19812751512000 13.36659 160.02884 19812751513000 13.36864 160.02876 19812751513200 13.36933 160.02876 19812751514000 13.37070 160.02875 19812751515000 13.37285 160.02870 19812751516000 13.37500 160.02867 19812751517000 13.37716 160.02863 19812751518000 13.37933 160.02856 19812751519000 13.38148 160.02853 19812751519200 13.38221 160.02850 19812751520000 13.38365 160.02847 19812751521000 13.38580 160.02843 19812751522000 13.38795 160.02837 19812751522200 13.38866 160.02835 19812751523000 13.39009 160.02834 19812751523200 13.39080 160.02832 19812751524000 13.39222 160.02827 19812751525000 13.39437 160.02823 19812751525200 13.39508 160.02823 19812751526000 13.39653 160.02818 19812751527000 13.39868 160.02814 19812751528000 13.40084 160.02808 19812751529000 13.40299 160.02805 19812751530000 13.40514 160.02798 19812751530200 13.40585 160.02797 19812751531000 13.40728 160.02798 19812751531400 13.40872 160.02800 19812751532000 13.40943 160.02800 19812751533000 13.41158 160.02802 19812751534000 13.41372 160.02805 19812751534200 13.41443 160.02805 19812751535000 13.41586 160.02808 19812751536000 13.41799 160.02808 19812751536200 13.41871 160.02809 19812751537000 13.42015 160.02812 19812751538000 13.42232 160.02815 19812751539000 13.42447 160.02809 19812751539400 13.42592 160.02808 19812751540000 13.42664 160.02805 19812751541000 13.42879 160.02800 19812751542000 13.43096 160.02795 19812751543000 13.43312 160.02791 19812751543200 13.43384 160.02789 19812751544000 13.43528 160.02785 19812751545000 13.43744 160.02782 19812751546000 13.43958 160.02779 19812751546200 13.44031 160.02777 19812751547000 13.44175 160.02776 19812751547400 13.44318 160.02773 19812751548000 13.44390 160.02769 19812751549000 13.44605 160.02765 19812751549200 13.44676 160.02765 19812751550000 13.44820 160.02760 19812751551000 13.45037 160.02753 19812751552000 13.45253 160.02744 19812751553000 13.45468 160.02736 19812751554000 13.45683 160.02728 19812751555000 13.45898 160.02719 19812751555400 13.46041 160.02715 19812751556000 13.46113 160.02711 19812751557000 13.46328 160.02702 19812751558000 13.46544 160.02695 19812751559000 13.46745 160.02687 19812751600000 13.46948 160.02679 19812751601000 13.47151 160.02675 19812751602000 13.47352 160.02670 19812751603000 13.47555 160.02667 19812751604000 13.47757 160.02661 19812751605000 13.47958 160.02657 19812751606000 13.48160 160.02652 19812751607000 13.48362 160.02644 19812751608000 13.48564 160.02640 19812751609000 13.48768 160.02635 19812751610000 13.48969 160.02632 19812751611000 13.49170 160.02628 19812751612000 13.49372 160.02621 19812751613000 13.49574 160.02615 19812751614000 13.49776 160.02611 19812751615000 13.49978 160.02605 19812751616000 13.50179 160.02599 19812751617000 13.50380 160.02592 19812751618000 13.50583 160.02588 19812751619000 13.50784 160.02582 19812751620000 13.50986 160.02576 19812751621000 13.51189 160.02571 19812751622000 13.51392 160.02565 19812751623000 13.51596 160.02560 19812751624000 13.51799 160.02554 19812751625000 13.52003 160.02547 19812751626000 13.52206 160.02539 19812751627000 13.52408 160.02530 19812751628000 13.52611 160.02522 19812751629000 13.52813 160.02515 19812751630000 13.53015 160.02505 19812751631000 13.53216 160.02499 19812751632000 13.53419 160.02492 19812751633000 13.53620 160.02484 19812751634000 13.53821 160.02478 19812751635000 13.54022 160.02470 19812751635200 13.54090 160.02469 19812751636000 13.54222 160.02466 19812751637000 13.54424 160.02458 19812751638000 13.54623 160.02451 19812751639000 13.54823 160.02441 19812751640000 13.55022 160.02434 19812751641000 13.55223 160.02428 19812751642000 13.55422 160.02422 19812751643000 13.55623 160.02415 19812751644000 13.55823 160.02409 19812751645000 13.56025 160.02402 19812751646000 13.56226 160.02396 19812751647000 13.56427 160.02390 19812751648000 13.56628 160.02385 19812751649000 13.56830 160.02377 19812751650000 13.57031 160.02370 19812751651000 13.57232 160.02364 19812751652000 13.57433 160.02357 19812751653000 13.57634 160.02351 19812751654000 13.57834 160.02344 19812751655000 13.58033 160.02338 19812751656000 13.58235 160.02330 19812751657000 13.58435 160.02322 19812751658000 13.58636 160.02316 19812751659000 13.58836 160.02310 19812751700000 13.59037 160.02306 19812751701000 13.59237 160.02298 19812751702000 13.59436 160.02290 19812751703000 13.59636 160.02286 19812751704000 13.59837 160.02281 19812751705000 13.60038 160.02274 19812751706000 13.60238 160.02266 19812751707000 13.60439 160.02260 19812751708000 13.60641 160.02255 19812751709000 13.60841 160.02248 19812751710000 13.61042 160.02242 19812751711000 13.61244 160.02235 19812751712000 13.61447 160.02226 19812751713000 13.61650 160.02220 19812751714000 13.61855 160.02216 19812751715000 13.62058 160.02211 19812751716000 13.62259 160.02203 19812751717000 13.62460 160.02197 19812751718000 13.62663 160.02193 19812751719000 13.62865 160.02187 19812751720000 13.63068 160.02180 19812751721000 13.63270 160.02177 19812751722000 13.63472 160.02171 19812751723000 13.63673 160.02164 19812751724000 13.63874 160.02158 19812751725000 13.64076 160.02151 19812751726000 13.64278 160.02144 19812751727000 13.64480 160.02138 19812751728000 13.64681 160.02130 19812751729000 13.64883 160.02124 19812751730000 13.65085 160.02116 19812751731000 13.65282 160.02077 19812751732000 13.65480 160.02037 19812751733000 13.65678 160.01997 19812751734000 13.65874 160.01958 19812751735000 13.66073 160.01920 19812751736000 13.66269 160.01880 19812751737000 13.66466 160.01839 19812751738000 13.66662 160.01797 19812751739000 13.66861 160.01759 19812751740000 13.67058 160.01720 19812751741000 13.67258 160.01677 19812751742000 13.67457 160.01637 19812751743000 13.67654 160.01599 19812751744000 13.67852 160.01558 19812751745000 13.68050 160.01517 19812751746000 13.68249 160.01477 19812751747000 13.68447 160.01437 19812751748000 13.68644 160.01398 19812751749000 13.68833 160.01392 19812751750000 13.69022 160.01385 19812751751000 13.69211 160.01378 19812751752000 13.69399 160.01372 19812751753000 13.69587 160.01366 19812751754000 13.69775 160.01357 19812751755000 13.69963 160.01352 19812751756000 13.70149 160.01346 19812751757000 13.70335 160.01338 19812751758000 13.70523 160.01332 19812751759000 13.70711 160.01323 19812751800000 13.70898 160.01317 19812751801000 13.71083 160.01311 19812751802000 13.71268 160.01303 19812751803000 13.71452 160.01295 19812751804000 13.71636 160.01289 19812751805000 13.71820 160.01285 19812751806000 13.72003 160.01279 19812751807000 13.72189 160.01277 19812751807400 13.72312 160.01277 19812751808000 13.72374 160.01276 19812751809000 13.72559 160.01273 19812751809200 13.72620 160.01270 19812751810000 13.72743 160.01270 19812751811000 13.72927 160.01266 19812751812000 13.73113 160.01262 19812751813000 13.73300 160.01257 19812751814000 13.73487 160.01253 19812751815000 13.73673 160.01247 19812751816000 13.73860 160.01241 19812751817000 13.74047 160.01234 19812751818000 13.74233 160.01228 19812751819000 13.74420 160.01221 19812751820000 13.74607 160.01212 19812751821000 13.74794 160.01204 19812751822000 13.74981 160.01198 19812751823000 13.75168 160.01190 19812751824000 13.75355 160.01181 19812751825000 13.75543 160.01173 19812751826000 13.75728 160.01164 19812751827000 13.75913 160.01157 19812751827400 13.76037 160.01151 19812751828000 13.76100 160.01147 19812751829000 13.76287 160.01140 19812751830000 13.76473 160.01134 19812751831000 13.76662 160.01125 19812751831200 13.76725 160.01122 19812751832000 13.76850 160.01117 19812751832400 13.76974 160.01109 19812751833000 13.77038 160.01109 19812751834000 13.77226 160.01100 19812751835000 13.77414 160.01089 19812751836000 13.77603 160.01083 19812751837000 13.77793 160.01076 19812751838000 13.77982 160.01067 19812751838200 13.78044 160.01064 19812751839000 13.78169 160.01057 19812751840000 13.78356 160.01050 19812751841000 13.78543 160.01044 19812751842000 13.78732 160.01036 19812751843000 13.78921 160.01028 19812751844000 13.79110 160.01022 19812751845000 13.79301 160.01018 19812751846000 13.79495 160.01012 19812751847000 13.79687 160.01006 19812751848000 13.79879 160.00999 19812751849000 13.80070 160.00992 19812751850000 13.80260 160.00987 19812751851000 13.80450 160.00981 19812751852000 13.80638 160.00974 19812751853000 13.80825 160.00964 19812751854000 13.81012 160.00957 19812751855000 13.81200 160.00951 19812751856000 13.81385 160.00945 19812751857000 13.81572 160.00941 19812751858000 13.81757 160.00935 19812751859000 13.81945 160.00929 19812751900000 13.82135 160.00923 19812751901000 13.82323 160.00919 19812751902000 13.82510 160.00912 19812751903000 13.82697 160.00908 19812751904000 13.82885 160.00903 19812751905000 13.83072 160.00897 19812751906000 13.83259 160.00890 19812751907000 13.83447 160.00883 19812751908000 13.83634 160.00877 19812751909000 13.83821 160.00874 19812751910000 13.84009 160.00868 19812751911000 13.84197 160.00864 19812751912000 13.84383 160.00859 19812751913000 13.84573 160.00854 19812751914000 13.84762 160.00848 19812751915000 13.84958 160.00842 19812751916000 13.85153 160.00838 19812751917000 13.85346 160.00833 19812751918000 13.85540 160.00827 19812751919000 13.85734 160.00822 19812751920000 13.85927 160.00816 19812751921000 13.86118 160.00810 19812751922000 13.86311 160.00806 19812751923000 13.86502 160.00803 19812751924000 13.86695 160.00797 19812751925000 13.86887 160.00790 19812751926000 13.87079 160.00784 19812751927000 13.87271 160.00780 19812751927200 13.87335 160.00778 19812751928000 13.87463 160.00775 19812751929000 13.87655 160.00771 19812751930000 13.87849 160.00764 19812751931000 13.88040 160.00758 19812751932000 13.88232 160.00752 19812751933000 13.88424 160.00749 19812751934000 13.88618 160.00745 19812751934400 13.88746 160.00742 19812751935000 13.88811 160.00740 19812751936000 13.89004 160.00732 19812751937000 13.89198 160.00728 19812751938000 13.89391 160.00723 19812751938200 13.89456 160.00722 19812751938400 13.89520 160.00720 19812751939000 13.89585 160.00719 19812751940000 13.89776 160.00716 19812751941000 13.89968 160.00708 19812751942000 13.90161 160.00703 19812751942200 13.90225 160.00700 19812751943000 13.90353 160.00697 19812751944000 13.90544 160.00693 19812751945000 13.90733 160.00687 19812751946000 13.90921 160.00679 19812751947000 13.91107 160.00674 19812751947200 13.91169 160.00673 19812751948000 13.91293 160.00670 19812751948400 13.91418 160.00665 19812751949000 13.91480 160.00664 19812751950000 13.91669 160.00658 19812751950200 13.91732 160.00655 19812751951000 13.91857 160.00652 19812751952000 13.92044 160.00645 19812751953000 13.92230 160.00639 19812751953400 13.92357 160.00636 19812751954000 13.92419 160.00633 19812751955000 13.92606 160.00626 19812751956000 13.92795 160.00623 19812751956200 13.92858 160.00620 19812751957000 13.92983 160.00616 19812751958000 13.93170 160.00610 19812751959000 13.93359 160.00604 19812752000000 13.93547 160.00598 19812752001000 13.93735 160.00594 19812752002000 13.93923 160.00587 19812752003000 13.94112 160.00581 19812752004000 13.94300 160.00575 19812752005000 13.94487 160.00568 19812752006000 13.94675 160.00563 19812752006200 13.94737 160.00562 19812752007000 13.94862 160.00558 19812752007200 13.94925 160.00555 19812752008000 13.95050 160.00551 19812752009000 13.95238 160.00545 19812752009400 13.95365 160.00542 19812752010000 13.95428 160.00539 19812752011000 13.95617 160.00536 19812752012000 13.95804 160.00528 19812752013000 13.95992 160.00522 19812752014000 13.96179 160.00517 19812752015000 13.96368 160.00511 19812752016000 13.96557 160.00504 19812752016400 13.96682 160.00500 19812752017000 13.96745 160.00497 19812752018000 13.96935 160.00491 19812752018200 13.96998 160.00490 19812752019000 13.97125 160.00485 19812752020000 13.97314 160.00481 19812752021000 13.97503 160.00475 19812752022000 13.97691 160.00465 19812752023000 13.97880 160.00459 19812752024000 13.98067 160.00455 19812752025000 13.98255 160.00447 19812752026000 13.98443 160.00439 19812752027000 13.98630 160.00435 19812752028000 13.98817 160.00430 19812752029000 13.99005 160.00426 19812752030000 13.99192 160.00418 19812752031000 13.99379 160.00414 19812752032000 13.99568 160.00407 19812752033000 13.99757 160.00400 19812752034000 13.99944 160.00385 19812752035000 14.00111 160.00301 19812752036000 14.00236 160.00156 19812752037000 14.00256 159.99953 19812752037400 14.00233 159.99814 19812752038000 14.00225 159.99744 19812752039000 14.00194 159.99530 19812752040000 14.00163 159.99315 19812752041000 14.00133 159.99098 19812752041200 14.00122 159.99026 19812752042000 14.00103 159.98883 19812752043000 14.00069 159.98666 19812752044000 14.00038 159.98450 19812752045000 14.00007 159.98232 19812752046000 13.99975 159.98016 19812752047000 13.99943 159.97798 19812752048000 13.99913 159.97581 19812752049000 13.99883 159.97363 19812752049200 13.99872 159.97292 19812752050000 13.99850 159.97150 19812752051000 13.99820 159.96933 19812752052000 13.99788 159.96716 19812752053000 13.99758 159.96500 19812752053200 13.99748 159.96428 19812752054000 13.99724 159.96284 19812752055000 13.99692 159.96068 19812752055200 13.99682 159.95996 19812752056000 13.99663 159.95853 19812752057000 13.99631 159.95636 19812752057400 13.99610 159.95491 19812752058000 13.99598 159.95418 19812752058400 13.99579 159.95274 19812752059000 13.99567 159.95203 19812752100000 13.99537 159.94987 19812752101000 13.99506 159.94772 19812752102000 13.99473 159.94557 19812752102200 13.99462 159.94485 19812752103000 13.99440 159.94344 19812752104000 13.99409 159.94128 19812752105000 13.99391 159.93906 19812752105200 13.99385 159.93829 19812752106000 13.99372 159.93678 19812752107000 13.99354 159.93456 19812752108000 13.99334 159.93233 19812752109000 13.99315 159.93008 19812752110000 13.99297 159.92787 19812752110400 13.99284 159.92641 19812752111000 13.99279 159.92564 19812752112000 13.99269 159.92345 19812752113000 13.99260 159.92123 19812752114000 13.99248 159.91904 19812752115000 13.99237 159.91682 19812752116000 13.99225 159.91460 19812752117000 13.99213 159.91237 19812752118000 13.99202 159.91017 19812752119000 13.99191 159.90797 19812752119200 13.99188 159.90723 19812752120000 13.99179 159.90575 19812752121000 13.99169 159.90353 19812752122000 13.99157 159.90134 19812752122200 13.99155 159.90060 19812752123000 13.99145 159.89915 19812752124000 13.99136 159.89696 19812752125000 13.99125 159.89478 19812752126000 13.99113 159.89258 19812752127000 13.99102 159.89040 19812752127200 13.99097 159.88968 19812752128000 13.99090 159.88821 19812752128400 13.99083 159.88676 19812752129000 13.99078 159.88603 19812752130000 13.99067 159.88383 19812752131000 13.99056 159.88165 19812752132000 13.99045 159.87946 19812752132200 13.99042 159.87872 19812752133000 13.99034 159.87727 19812752134000 13.99023 159.87511 19812752135000 13.99012 159.87292 19812752136000 13.99000 159.87074 19812752137000 13.98987 159.86858 19812752138000 13.98977 159.86639 19812752139000 13.98965 159.86421 19812752140000 13.98953 159.86203 19812752140400 13.98947 159.86058 19812752141000 13.98942 159.85985 19812752142000 13.98932 159.85765 19812752143000 13.98920 159.85547 19812752144000 13.98910 159.85332 19812752145000 13.98898 159.85117 19812752146000 13.98886 159.84901 19812752147000 13.98875 159.84686 19812752147400 13.98868 159.84544 19812752148000 13.98864 159.84473 19812752148400 13.98857 159.84329 19812752149000 13.98853 159.84259 19812752150000 13.98843 159.84045 19812752151000 13.98832 159.83830 19812752152000 13.98821 159.83617 19812752152200 13.98817 159.83545 19812752153000 13.98811 159.83403 19812752154000 13.98803 159.83191 19812752154200 13.98800 159.83121 19812752155000 13.98795 159.82980 19812752156000 13.98787 159.82770 19812752157000 13.98778 159.82559 19812752157400 13.98772 159.82417 19812752158000 13.98770 159.82349 19812752159000 13.98761 159.82138 19812752200000 13.98753 159.81927 19812752201000 13.98746 159.81712 19812752202000 13.98739 159.81500 19812752202200 13.98736 159.81430 19812752203000 13.98730 159.81288 19812752203400 13.98725 159.81146 19812752204000 13.98723 159.81075 19812752205000 13.98714 159.80870 19812752206000 13.98707 159.80666 19812752207000 13.98698 159.80463 19812752208000 13.98688 159.80258 19812752209000 13.98679 159.80054 19812752210000 13.98671 159.79848 19812752211000 13.98662 159.79643 19812752212000 13.98655 159.79437 19812752212200 13.98652 159.79369 19812752213000 13.98647 159.79231 19812752214000 13.98638 159.79027 19812752214200 13.98636 159.78958 19812752215000 13.98630 159.78822 19812752216000 13.98622 159.78615 19812752217000 13.98613 159.78409 19812752217400 13.98607 159.78271 19812752218000 13.98605 159.78203 19812752219000 13.98596 159.78000 19812752220000 13.98587 159.77795 19812752221000 13.98578 159.77589 19812752222000 13.98571 159.77382 19812752223000 13.98563 159.77173 19812752224000 13.98554 159.76962 19812752225000 13.98545 159.76752 19812752226000 13.98537 159.76543 19812752226400 13.98530 159.76402 19812752227000 13.98527 159.76331 19812752228000 13.98517 159.76122 19812752228200 13.98514 159.76050 19812752229000 13.98509 159.75909 19812752229200 13.98505 159.75838 19812752230000 13.98500 159.75697 19812752231000 13.98491 159.75487 19812752231200 13.98488 159.75417 19812752232000 13.98483 159.75275 19812752232200 13.98480 159.75204 19812752233000 13.98472 159.75064 19812752234000 13.98465 159.74854 19812752235000 13.98455 159.74643 19812752235200 13.98452 159.74573 19812752236000 13.98445 159.74431 19812752237000 13.98438 159.74219 19812752238000 13.98428 159.74010 19812752239000 13.98419 159.73798 19812752240000 13.98411 159.73584 19812752241000 13.98403 159.73370 19812752242000 13.98395 159.73157 19812752242200 13.98393 159.73087 19812752243000 13.98386 159.72945 19812752244000 13.98377 159.72729 19812752245000 13.98369 159.72514 19812752246000 13.98361 159.72302 19812752247000 13.98353 159.72090 19812752248000 13.98345 159.71880 19812752249000 13.98336 159.71664 19812752250000 13.98327 159.71452 19812752250200 13.98324 159.71382 19812752251000 13.98317 159.71240 19812752252000 13.98311 159.71027 19812752253000 13.98301 159.70815 19812752254000 13.98292 159.70605 19812752255000 13.98283 159.70393 19812752256000 13.98275 159.70180 19812752256400 13.98270 159.70036 19812752257000 13.98267 159.69966 19812752257400 13.98261 159.69823 19812752258000 13.98259 159.69749 19812752259000 13.98250 159.69534 19812752300000 13.98242 159.69315 19812752301000 13.98234 159.69096 19812752302000 13.98227 159.68884 19812752302200 13.98223 159.68808 19812752303000 13.98213 159.68654 19812752304000 13.98201 159.68425 19812752305000 13.98189 159.68195 19812752306000 13.98176 159.67963 19812752306400 13.98167 159.67810 19812752307000 13.98162 159.67732 19812752308000 13.98150 159.67502 19812752308400 13.98142 159.67349 19812752309000 13.98138 159.67273 19812752310000 13.98125 159.67047 19812752311000 13.98113 159.66821 19812752311200 13.98108 159.66747 19812752312000 13.98099 159.66597 19812752312200 13.98095 159.66522 19812752313000 13.98086 159.66373 19812752314000 13.98073 159.66148 19812752315000 13.98060 159.65929 19812752316000 13.98050 159.65706 19812752317000 13.98038 159.65486 19812752318000 13.98025 159.65263 19812752319000 13.98012 159.65044 19812752320000 13.97999 159.64827 19812752321000 13.97986 159.64606 19812752322000 13.97972 159.64386 19812752322200 13.97968 159.64313 19812752323000 13.97964 159.64165 19812752324000 13.97958 159.63942 19812752325000 13.97952 159.63721 19812752326000 13.97948 159.63499 19812752327000 13.97942 159.63281 19812752327400 13.97939 159.63135 19812752328000 13.97937 159.63062 19812752329000 13.97931 159.62842 19812752330000 13.97927 159.62622 19812752331000 13.97921 159.62402 19812752331200 13.97918 159.62331 19812752332000 13.97914 159.62186 19812752332400 13.97910 159.62041 19812752333000 13.97907 159.61967 19812752334000 13.97901 159.61752 19812752334200 13.97899 159.61681 19812752335000 13.97896 159.61536 19812752336000 13.97891 159.61320 19812752337000 13.97885 159.61104 19812752338000 13.97879 159.60886 19812752339000 13.97875 159.60664 19812752339200 13.97872 159.60590 19812752340000 13.97870 159.60443 19812752340200 13.97870 159.60371 19812752341000 13.97864 159.60226 19812752341400 13.97862 159.60080 19812752342000 13.97860 159.60007 19812752343000 13.97855 159.59789 19812752343200 13.97853 159.59714 19812752344000 13.97848 159.59567 19812752344400 13.97845 159.59421 19812752345000 13.97843 159.59348 19812752346000 13.97839 159.59126 19812752346200 13.97837 159.59055 19812752347000 13.97833 159.58910 19812752348000 13.97828 159.58691 19812752348200 13.97826 159.58620 19812752349000 13.97822 159.58475 19812752349400 13.97818 159.58328 19812752350000 13.97819 159.58257 19812752351000 13.97816 159.58035 19812752352000 13.97813 159.57813 19812752353000 13.97813 159.57590 19812752354000 13.97810 159.57367 19812752355000 13.97806 159.57149 19812752356000 13.97805 159.56924 19812752357000 13.97803 159.56702 19812752358000 13.97801 159.56477 19812752358200 13.97800 159.56406 19812752359000 13.97797 159.56259 19812760000000 13.97792 159.56039 19812760001000 13.97790 159.55820 19812760002000 13.97788 159.55598 19812760003000 13.97785 159.55377 19812760004000 13.97780 159.55157 19812760005000 13.97777 159.54938 19812760006000 13.97773 159.54718 19812760007000 13.97770 159.54501 19812760008000 13.97767 159.54283 19812760009000 13.97763 159.54066 19812760010000 13.97760 159.53848 19812760011000 13.97758 159.53629 19812760012000 13.97755 159.53409 19812760013000 13.97751 159.53189 19812760014000 13.97746 159.52969 19812760015000 13.97743 159.52753 19812760016000 13.97739 159.52533 19812760017000 13.97737 159.52315 19812760018000 13.97733 159.52100 19812760019000 13.97729 159.51883 19812760020000 13.97726 159.51666 19812760021000 13.97721 159.51450 19812760022000 13.97718 159.51231 19812760023000 13.97713 159.51018 19812760024000 13.97709 159.50803 19812760025000 13.97705 159.50591 19812760026000 13.97701 159.50375 19812760027000 13.97697 159.50163 19812760027400 13.97695 159.50021 19812760028000 13.97692 159.49950 19812760029000 13.97690 159.49738 19812760029400 13.97688 159.49599 19812760030000 13.97687 159.49529 19812760031000 13.97683 159.49319 19812760032000 13.97680 159.49109 19812760033000 13.97676 159.48901 19812760034000 13.97670 159.48689 19812760035000 13.97667 159.48479 19812760036000 13.97663 159.48267 19812760037000 13.97660 159.48055 19812760038000 13.97658 159.47839 19812760039000 13.97654 159.47623 19812760040000 13.97652 159.47406 19812760041000 13.97647 159.47192 19812760042000 13.97644 159.46979 19812760043000 13.97641 159.46767 19812760044000 13.97638 159.46550 19812760045000 13.97636 159.46332 19812760046000 13.97634 159.46114 19812760046400 13.97630 159.45967 19812760047000 13.97630 159.45892 19812760048000 13.97626 159.45673 19812760048200 13.97625 159.45599 19812760049000 13.97623 159.45451 19812760049400 13.97623 159.45305 19812760050000 13.97622 159.45232 19812760051000 13.97620 159.45007 19812760052000 13.97618 159.44783 19812760052200 13.97618 159.44708 19812760053000 13.97616 159.44559 19812760054000 13.97615 159.44331 19812760055000 13.97614 159.44106 19812760055400 13.97612 159.43954 19812760056000 13.97612 159.43880 19812760057000 13.97609 159.43655 19812760058000 13.97606 159.43431 19812760058200 13.97605 159.43356 19812760059000 13.97604 159.43204 19812760100000 13.97602 159.42976 19812760101000 13.97598 159.42747 19812760101400 13.97597 159.42593 19812760102000 13.97595 159.42519 19812760103000 13.97593 159.42290 19812760103200 13.97592 159.42213 19812760104000 13.97590 159.42059 19812760104400 13.97588 159.41910 19812760105000 13.97588 159.41835 19812760105200 13.97586 159.41760 19812760106000 13.97583 159.41612 19812760106200 13.97583 159.41537 19812760107000 13.97582 159.41388 19812760107200 13.97582 159.41312 19812760108000 13.97579 159.41158 19812760108200 13.97578 159.41081 19812760109000 13.97576 159.40926 19812760110000 13.97574 159.40701 19812760111000 13.97572 159.40483 19812760112000 13.97569 159.40263 19812760113000 13.97567 159.40044 19812760113200 13.97567 159.39972 19812760114000 13.97563 159.39825 19812760115000 13.97562 159.39606 19812760116000 13.97560 159.39388 19812760116400 13.97559 159.39241 19812760117000 13.97557 159.39168 19812760118000 13.97556 159.38950 19812760118400 13.97555 159.38803 19812760119000 13.97555 159.38730 19812760120000 13.97552 159.38512 19812760121000 13.97548 159.38290 19812760121200 13.97548 159.38219 19812760122000 13.97545 159.38072 19812760123000 13.97543 159.37848 19812760124000 13.97541 159.37624 19812760125000 13.97539 159.37399 19812760126000 13.97539 159.37177 19812760127000 13.97536 159.36952 19812760128000 13.97535 159.36726 19812760129000 13.97535 159.36505 19812760130000 13.97533 159.36285 19812760131000 13.97530 159.36063 19812760132000 13.97528 159.35841 19812760133000 13.97526 159.35622 19812760133200 13.97524 159.35545 19812760134000 13.97524 159.35397 19812760135000 13.97522 159.35175 19812760136000 13.97520 159.34952 19812760136400 13.97517 159.34805 19812760137000 13.97517 159.34731 19812760138000 13.97514 159.34511 19812760138400 13.97512 159.34363 19812760139000 13.97511 159.34290 19812760140000 13.97508 159.34065 19812760141000 13.97504 159.33841 19812760142000 13.97502 159.33617 19812760143000 13.97500 159.33391 19812760144000 13.97498 159.33165 19812760145000 13.97497 159.32938 19812760146000 13.97494 159.32713 19812760147000 13.97492 159.32492 19812760147400 13.97490 159.32343 19812760148000 13.97488 159.32268 19812760149000 13.97486 159.32043 19812760150000 13.97483 159.31824 19812760151000 13.97483 159.31601 19812760151400 13.97481 159.31454 19812760152000 13.97480 159.31383 19812760152200 13.97481 159.31308 19812760153000 13.97479 159.31163 19812760153400 13.97479 159.31017 19812760154000 13.97477 159.30942 19812760154400 13.97476 159.30795 19812760155000 13.97475 159.30724 19812760155400 13.97472 159.30579 19812760156000 13.97472 159.30505 19812760156200 13.97472 159.30432 19812760157000 13.97470 159.30287 19812760157200 13.97470 159.30212 19812760158000 13.97468 159.30063 19812760158200 13.97467 159.29988 19812760159000 13.97467 159.29840 19812760159400 13.97464 159.29695 19812760200000 13.97464 159.29620 19812760201000 13.97462 159.29398 19812760201200 13.97462 159.29321 19812760202000 13.97460 159.29170 19812760203000 13.97458 159.28940 19812760204000 13.97458 159.28712 19812760204200 13.97457 159.28638 19812760205000 13.97455 159.28488 19812760206000 13.97452 159.28265 19812760206200 13.97451 159.28191 19812760207000 13.97451 159.28044 19812760208000 13.97449 159.27820 19812760209000 13.97446 159.27599 19812760210000 13.97443 159.27373 19812760210200 13.97443 159.27298 19812760211000 13.97441 159.27145 19812760212000 13.97439 159.26915 19812760213000 13.97437 159.26685 19812760213400 13.97436 159.26535 19812760214000 13.97435 159.26460 19812760215000 13.97432 159.26234 19812760216000 13.97430 159.26006 19812760217000 13.97428 159.25777 19812760218000 13.97425 159.25549 19812760218400 13.97424 159.25398 19812760219000 13.97423 159.25320 19812760220000 13.97421 159.25089 19812760221000 13.97419 159.24855 19812760222000 13.97416 159.24620 19812760223000 13.97414 159.24387 19812760224000 13.97413 159.24155 19812760225000 13.97409 159.23927 19812760225200 13.97409 159.23851 19812760226000 13.97407 159.23698 19812760227000 13.97407 159.23466 19812760228000 13.97405 159.23235 19812760228400 13.97404 159.23082 19812760229000 13.97402 159.23006 19812760230000 13.97401 159.22777 19812760230200 13.97399 159.22701 19812760231000 13.97399 159.22548 19812760232000 13.97396 159.22318 19812760233000 13.97393 159.22086 19812760233200 13.97393 159.22009 19812760234000 13.97392 159.21854 19812760234400 13.97390 159.21701 19812760235000 13.97391 159.21625 19812760236000 13.97389 159.21393 19812760237000 13.97386 159.21159 19812760238000 13.97384 159.20924 19812760239000 13.97384 159.20692 19812760239200 13.97384 159.20615 19812760240000 13.97383 159.20461 19812760240200 13.97383 159.20383 19812760241000 13.97381 159.20230 19812760241400 13.97380 159.20074 19812760242000 13.97378 159.19998 19812760243000 13.97377 159.19768 19812760244000 13.97375 159.19537 19812760244400 13.97373 159.19385 19812760245000 13.97373 159.19310 19812760246000 13.97370 159.19084 19812760246200 13.97370 159.19009 19812760247000 13.97370 159.18858 19812760248000 13.97367 159.18629 19812760248200 13.97366 159.18553 19812760249000 13.97363 159.18402 19812760250000 13.97360 159.18175 19812760251000 13.97358 159.17949 19812760252000 13.97355 159.17722 19812760253000 13.97357 159.17497 19812760254000 13.97360 159.17273 19812760255000 13.97362 159.17052 19812760256000 13.97366 159.16827 19812760257000 13.97368 159.16606 19812760258000 13.97372 159.16383 19812760259000 13.97375 159.16161 19812760300000 13.97378 159.15941 19812760300200 13.97379 159.15868 19812760301000 13.97382 159.15723 19812760302000 13.97383 159.15501 19812760303000 13.97387 159.15279 19812760304000 13.97389 159.15057 19812760305000 13.97393 159.14836 19812760306000 13.97395 159.14613 19812760307000 13.97397 159.14391 19812760308000 13.97400 159.14165 19812760309000 13.97402 159.13937 19812760309200 13.97402 159.13863 19812760310000 13.97405 159.13713 19812760311000 13.97408 159.13489 19812760311200 13.97410 159.13416 19812760312000 13.97412 159.13264 19812760313000 13.97414 159.13042 19812760314000 13.97416 159.12817 19812760315000 13.97420 159.12595 19812760316000 13.97426 159.12370 19812760317000 13.97434 159.12148 19812760317200 13.97438 159.12071 19812760318000 13.97444 159.11920 19812760318400 13.97452 159.11766 19812760319000 13.97455 159.11690 19812760320000 13.97465 159.11456 19812760321000 13.97476 159.11224 19812760322000 13.97485 159.10992 19812760323000 13.97496 159.10756 19812760323400 13.97504 159.10599 19812760324000 13.97507 159.10521 19812760325000 13.97517 159.10291 19812760326000 13.97528 159.10059 19812760327000 13.97537 159.09825 19812760328000 13.97547 159.09592 19812760329000 13.97559 159.09360 19812760330000 13.97571 159.09132 19812760330200 13.97574 159.09058 19812760331000 13.97582 159.08905 19812760332000 13.97594 159.08675 19812760332200 13.97598 159.08597 19812760333000 13.97605 159.08443 19812760333400 13.97615 159.08289 19812760334000 13.97618 159.08211 19812760334400 13.97627 159.08055 19812760335000 13.97630 159.07977 19812760335400 13.97637 159.07825 19812760336000 13.97641 159.07745 19812760337000 13.97653 159.07510 19812760337200 13.97657 159.07434 19812760338000 13.97664 159.07281 19812760339000 13.97675 159.07056 19812760340000 13.97686 159.06831 19812760341000 13.97702 159.06615 19812760341200 13.97708 159.06543 19812760342000 13.97717 159.06400 19812760343000 13.97733 159.06187 19812760344000 13.97750 159.05974 19812760344200 13.97755 159.05904 19812760345000 13.97767 159.05759 19812760345200 13.97773 159.05687 19812760346000 13.97782 159.05545 19812760346400 13.97793 159.05405 19812760347000 13.97799 159.05331 19812760347400 13.97810 159.05186 19812760348000 13.97815 159.05113 19812760349000 13.97832 159.04897 19812760349200 13.97837 159.04823 19812760350000 13.97849 159.04675 19812760350200 13.97854 159.04604 19812760351000 13.97865 159.04456 19812760351200 13.97870 159.04381 19812760352000 13.97882 159.04234 19812760353000 13.97900 159.04013 19812760353200 13.97905 159.03938 19812760354000 13.97917 159.03793 19812760355000 13.97933 159.03574 19812760356000 13.97949 159.03352 19812760356200 13.97954 159.03279 19812760357000 13.97966 159.03134 19812760358000 13.97982 159.02921 19812760359000 13.97997 159.02702 19812760400000 13.98014 159.02477 19812760400200 13.98020 159.02402 19812760401000 13.98030 159.02254 19812760402000 13.98048 159.02034 19812760403000 13.98066 159.01813 19812760404000 13.98083 159.01591 19812760404400 13.98094 159.01443 19812760405000 13.98098 159.01370 19812760406000 13.98115 159.01151 19812760407000 13.98132 159.00931 19812760408000 13.98149 159.00710 19812760409000 13.98166 159.00488 19812760410000 13.98185 159.00266 19812760411000 13.98253 159.00056 19812760411200 13.98292 158.99995 19812760412000 13.98395 158.99896 19812760413000 13.98588 158.99832 19812760414000 13.98787 158.99815 19812760414200 13.98855 158.99809 19812760415000 13.98990 158.99799 19812760415400 13.99127 158.99786 19812760416000 13.99196 158.99780 19812760416400 13.99334 158.99767 19812760417000 13.99404 158.99763 19812760418000 13.99612 158.99750 19812760419000 13.99821 158.99738 19812760420000 14.00029 158.99722 19812760421000 14.00234 158.99709 19812760421200 14.00302 158.99706 19812760422000 14.00438 158.99695 19812760422200 14.00506 158.99690 19812760423000 14.00639 158.99680 19812760423400 14.00775 158.99670 19812760424000 14.00842 158.99664 19812760425000 14.01041 158.99651 19812760426000 14.01239 158.99637 19812760427000 14.01438 158.99622 19812760428000 14.01641 158.99606 19812760429000 14.01843 158.99593 19812760430000 14.02046 158.99579 19812760431000 14.02247 158.99564 19812760432000 14.02450 158.99551 19812760433000 14.02655 158.99538 19812760434000 14.02860 158.99522 19812760435000 14.03063 158.99510 19812760436000 14.03267 158.99495 19812760437000 14.03470 158.99483 19812760437200 14.03538 158.99477 19812760438000 14.03675 158.99467 19812760439000 14.03877 158.99457 19812760439200 14.03944 158.99454 19812760440000 14.04078 158.99446 19812760440200 14.04145 158.99443 19812760441000 14.04280 158.99435 19812760442000 14.04480 158.99425 19812760442400 14.04613 158.99419 19812760443000 14.04680 158.99414 19812760444000 14.04881 158.99403 19812760445000 14.05082 158.99393 19812760446000 14.05283 158.99380 19812760447000 14.05489 158.99370 19812760447400 14.05625 158.99362 19812760448000 14.05693 158.99359 19812760449000 14.05899 158.99348 19812760450000 14.06107 158.99341 19812760451000 14.06320 158.99333 19812760451400 14.06464 158.99326 19812760452000 14.06535 158.99323 19812760452200 14.06607 158.99319 19812760453000 14.06752 158.99315 19812760454000 14.06974 158.99307 19812760455000 14.07198 158.99298 19812760455400 14.07345 158.99292 19812760456000 14.07419 158.99287 19812760457000 14.07642 158.99278 19812760457200 14.07716 158.99277 19812760458000 14.07865 158.99274 19812760459000 14.08090 158.99265 19812760500000 14.08313 158.99255 19812760501000 14.08537 158.99245 19812760501400 14.08686 158.99239 19812760502000 14.08760 158.99237 19812760503000 14.08983 158.99228 19812760503400 14.09132 158.99223 19812760504000 14.09207 158.99220 19812760505000 14.09429 158.99210 19812760506000 14.09652 158.99200 19812760506200 14.09726 158.99199 19812760507000 14.09875 158.99193 19812760507400 14.10024 158.99190 19812760508000 14.10098 158.99187 19812760509000 14.10319 158.99178 19812760510000 14.10538 158.99178 19812760510200 14.10611 158.99178 19812760511000 14.10758 158.99184 19812760511400 14.10906 158.99185 19812760512000 14.10978 158.99190 19812760513000 14.11198 158.99194 19812760513200 14.11270 158.99197 19812760514000 14.11417 158.99200 19812760515000 14.11635 158.99208 19812760516000 14.11854 158.99216 19812760517000 14.12077 158.99225 19812760517400 14.12226 158.99231 19812760518000 14.12300 158.99236 19812760519000 14.12522 158.99242 19812760519400 14.12670 158.99245 19812760520000 14.12743 158.99248 19812760521000 14.12962 158.99255 19812760522000 14.13180 158.99261 19812760523000 14.13399 158.99268 19812760523200 14.13472 158.99271 19812760524000 14.13618 158.99275 19812760525000 14.13838 158.99281 19812760526000 14.14058 158.99289 19812760526200 14.14132 158.99290 19812760527000 14.14282 158.99297 19812760527400 14.14431 158.99301 19812760528000 14.14506 158.99303 19812760529000 14.14737 158.99301 19812760530000 14.14967 158.99298 19812760530200 14.15042 158.99297 19812760530540 14.15170 158.99297 19812760531000 14.15193 158.99297 19812760532000 14.15421 158.99295 19812760533000 14.15649 158.99292 19812760533400 14.15800 158.99290 19812760534000 14.15877 158.99290 19812760534400 14.16028 158.99287 19812760535000 14.16106 158.99287 19812760535400 14.16260 158.99284 19812760536000 14.16338 158.99283 19812760536200 14.16415 158.99281 19812760537000 14.16569 158.99280 19812760538000 14.16799 158.99278 19812760538400 14.16952 158.99277 19812760539000 14.17029 158.99277 19812760540000 14.17257 158.99275 19812760541000 14.17485 158.99272 19812760542000 14.17712 158.99269 19812760543000 14.17939 158.99265 19812760543400 14.18090 158.99265 19812760544000 14.18165 158.99263 19812760545000 14.18395 158.99260 19812760546000 14.18623 158.99260 19812760546200 14.18699 158.99258 19812760547000 14.18853 158.99255 19812760548000 14.19085 158.99254 19812760548200 14.19163 158.99254 19812760549000 14.19318 158.99252 19812760549200 14.19396 158.99252 19812760550000 14.19551 158.99249 19812760550400 14.19706 158.99249 19812760551000 14.19782 158.99248 19812760551400 14.19937 158.99248 19812760552000 14.20014 158.99245 19812760553000 14.20247 158.99243 19812760553200 14.20325 158.99243 19812760554000 14.20482 158.99240 19812760555000 14.20718 158.99239 19812760555200 14.20795 158.99236 19812760556000 14.20949 158.99236 19812760557000 14.21182 158.99236 19812760557200 14.21260 158.99232 19812760558000 14.21415 158.99232 19812760558400 14.21570 158.99229 19812760559000 14.21647 158.99229 19812760600000 14.21877 158.99225 19812760601000 14.22107 158.99223 19812760602000 14.22339 158.99219 19812760603000 14.22572 158.99217 19812760603400 14.22725 158.99216 19812760604000 14.22802 158.99216 19812760605000 14.23031 158.99213 19812760606000 14.23261 158.99210 19812760607000 14.23492 158.99208 19812760607200 14.23571 158.99207 19812760608000 14.23726 158.99205 19812760609000 14.23956 158.99203 19812760610000 14.24185 158.99200 19812760611000 14.24413 158.99197 19812760612000 14.24643 158.99194 19812760613000 14.24872 158.99191 19812760613200 14.24948 158.99191 19812760614000 14.25101 158.99190 19812760614400 14.25254 158.99188 19812760615000 14.25331 158.99187 19812760616000 14.25561 158.99184 19812760617000 14.25792 158.99182 19812760618000 14.26024 158.99179 19812760619000 14.26254 158.99176 19812760620000 14.26485 158.99174 19812760621000 14.26717 158.99173 19812760622000 14.26948 158.99168 19812760622200 14.27024 158.99168 19812760623000 14.27176 158.99164 19812760623400 14.27328 158.99162 19812760624000 14.27405 158.99161 19812760625000 14.27634 158.99159 19812760626000 14.27865 158.99156 19812760627000 14.28097 158.99153 19812760628000 14.28330 158.99152 19812760629000 14.28564 158.99150 19812760630000 14.28795 158.99147 19812760631000 14.29028 158.99144 19812760631400 14.29183 158.99142 19812760632000 14.29260 158.99142 19812760632400 14.29412 158.99142 19812760633000 14.29489 158.99139 19812760634000 14.29720 158.99138 19812760635000 14.29950 158.99135 19812760636000 14.30179 158.99130 19812760636400 14.30333 158.99129 19812760637000 14.30410 158.99129 19812760638000 14.30641 158.99126 19812760639000 14.30871 158.99124 19812760640000 14.31100 158.99123 19812760641000 14.31327 158.99118 19812760641200 14.31402 158.99117 19812760642000 14.31553 158.99115 19812760643000 14.31779 158.99112 19812760644000 14.32006 158.99110 19812760645000 14.32235 158.99107 19812760645400 14.32389 158.99104 19812760646000 14.32466 158.99103 19812760647000 14.32695 158.99101 19812760647400 14.32848 158.99100 19812760648000 14.32925 158.99100 19812760649000 14.33156 158.99097 19812760650000 14.33387 158.99094 19812760651000 14.33620 158.99092 19812760652000 14.33850 158.99089 19812760653000 14.34081 158.99086 19812760654000 14.34311 158.99084 19812760655000 14.34542 158.99081 19812760656000 14.34772 158.99080 19812760656200 14.34846 158.99081 19812760657000 14.34993 158.99088 19812760657400 14.35141 158.99092 19812760658000 14.35215 158.99094 19812760658400 14.35362 158.99100 19812760659000 14.35436 158.99101 19812760700000 14.35655 158.99110 19812760701000 14.35875 158.99115 19812760702000 14.36095 158.99121 19812760702400 14.36242 158.99121 19812760703000 14.36315 158.99123 19812760704000 14.36535 158.99123 19812760704200 14.36608 158.99123 19812760705000 14.36754 158.99124 19812760705400 14.36900 158.99126 19812760707000 14.37193 158.99127 19812760708000 14.37415 158.99130 19812760709000 14.37636 158.99133 19812760709400 14.37783 158.99136 19812760710000 14.37855 158.99138 19812760711000 14.38075 158.99139 19812760712000 14.38295 158.99142 19812760712200 14.38369 158.99142 19812760713000 14.38516 158.99146 19812760714000 14.38737 158.99149 19812760715000 14.38958 158.99153 19812760716000 14.39178 158.99155 19812760717000 14.39398 158.99159 19812760718000 14.39619 158.99164 19812760719000 14.39839 158.99167 19812760720000 14.40060 158.99168 19812760721000 14.40281 158.99173 19812760722000 14.40503 158.99178 19812760723000 14.40723 158.99181 19812760724000 14.40944 158.99182 19812760725000 14.41164 158.99185 19812760726000 14.41384 158.99188 19812760727000 14.41603 158.99191 19812760728000 14.41821 158.99194 19812760729000 14.42039 158.99197 19812760730000 14.42257 158.99200 19812760731000 14.42475 158.99203 19812760732000 14.42692 158.99207 19812760733000 14.42912 158.99208 19812760734000 14.43133 158.99213 19812760735000 14.43355 158.99216 19812760736000 14.43574 158.99216 19812760737000 14.43794 158.99216 19812760738000 14.43955 158.99271 19812760739000 14.44058 158.99380 19812760740000 14.44161 158.99490 19812760741000 14.44264 158.99600 19812760742000 14.44367 158.99710 19812760743000 14.44470 158.99820 19812760743200 14.44467 158.99893 19812760744000 14.44461 159.00038 19812760745000 14.44452 159.00256 19812760746000 14.44443 159.00476 19812760747000 14.44435 159.00694 19812760747400 14.44429 159.00841 19812760748000 14.44426 159.00912 19812760749000 14.44417 159.01132 19812760750000 14.44408 159.01350 19812760751000 14.44400 159.01567 19812760751200 14.44397 159.01639 19812760752000 14.44391 159.01784 19812760752200 14.44388 159.01857 19812760753000 14.44383 159.02000 19812760754000 14.44375 159.02219 19812760755000 14.44367 159.02435 19812760756000 14.44358 159.02650 19812760757000 14.44349 159.02869 19812760757400 14.44345 159.03014 19812760758000 14.44341 159.03085 19812760759000 14.44333 159.03304 19812760800000 14.44324 159.03523 19812760801000 14.44315 159.03745 19812760802000 14.44307 159.03964 19812760803000 14.44299 159.04185 19812760804000 14.44290 159.04404 19812760805000 14.44281 159.04620 19812760806000 14.44277 159.04837 19812760807000 14.44270 159.05054 19812760807400 14.44267 159.05199 19812760808000 14.44264 159.05270 19812760809000 14.44260 159.05486 19812760810000 14.44255 159.05704 19812760811000 14.44251 159.05919 19812760812000 14.44248 159.06136 19812760813000 14.44247 159.06352 19812760814000 14.44245 159.06569 19812760815000 14.44245 159.06787 19812760815200 14.44245 159.06860 19812760816000 14.44243 159.07005 19812760817000 14.44243 159.07224 19812760817400 14.44241 159.07370 19812760818000 14.44242 159.07442 19812760819000 14.44240 159.07661 19812760819400 14.44241 159.07806 19812760820000 14.44239 159.07880 19812760821000 14.44199 159.08093 19812760822000 14.44109 159.08295 19812760822200 14.44064 159.08353 19812760823000 14.43953 159.08450 19812760824000 14.43745 159.08537 19812760824200 14.43669 159.08545 19812760825000 14.43514 159.08539 19812760826000 14.43282 159.08543 19812760827000 14.43048 159.08548 19812760828000 14.42815 159.08553 19812760828400 14.42659 159.08556 19812760829000 14.42581 159.08554 19812760830000 14.42346 159.08553 19812760831000 14.42111 159.08553 19812760831400 14.41954 159.08556 19812760832000 14.41875 159.08556 19812760832200 14.41797 159.08556 19812760833000 14.41640 159.08557 19812760834000 14.41404 159.08557 19812760835000 14.41167 159.08557 19812760836000 14.40931 159.08556 19812760837000 14.40695 159.08556 19812760838000 14.40460 159.08556 19812760839000 14.40223 159.08553 19812760840000 14.39987 159.08553 19812760841000 14.39749 159.08553 19812760842000 14.39514 159.08549 19812760843000 14.39277 159.08551 19812760844000 14.39039 159.08553 19812760845000 14.38801 159.08551 19812760846000 14.38564 159.08549 19812760847000 14.38341 159.08554 19812760847400 14.38192 159.08557 19812760848000 14.38117 159.08559 19812760849000 14.37894 159.08562 19812760850000 14.37671 159.08566 19812760851000 14.37448 159.08569 19812760852000 14.37225 159.08575 19812760853000 14.37000 159.08578 19812760854000 14.36777 159.08585 19812760855000 14.36553 159.08588 19812760856000 14.36330 159.08592 19812760857000 14.36107 159.08595 19812760858000 14.35884 159.08600 19812760858400 14.35736 159.08603 19812760859000 14.35661 159.08604 19812760900000 14.35438 159.08612 19812760901000 14.35214 159.08617 19812760901400 14.35065 159.08620 19812760902000 14.34990 159.08623 19812760902400 14.34840 159.08624 19812760903000 14.34766 159.08624 19812760904000 14.34540 159.08630 19812760905000 14.34317 159.08635 19812760906000 14.34094 159.08638 19812760906400 14.33945 159.08640 19812760907000 14.33871 159.08641 19812760907400 14.33721 159.08643 19812760908000 14.33647 159.08646 19812760909000 14.33423 159.08647 19812760910000 14.33200 159.08650 19812760911000 14.32977 159.08655 19812760912000 14.32753 159.08658 19812760912200 14.32678 159.08659 19812760913000 14.32530 159.08662 19812760914000 14.32305 159.08665 19812760914200 14.32230 159.08665 19812760915000 14.32082 159.08669 19812760916000 14.31859 159.08672 19812760917000 14.31636 159.08676 19812760917200 14.31562 159.08678 19812760918000 14.31415 159.08681 19812760919000 14.31193 159.08682 19812760920000 14.30969 159.08685 19812760921000 14.30747 159.08690 19812760922000 14.30528 159.08694 19812760922200 14.30454 159.08698 19812760923000 14.30307 159.08701 19812760923400 14.30162 159.08705 19812760924000 14.30088 159.08707 19812760925000 14.29868 159.08711 19812760926000 14.29648 159.08716 19812760927000 14.29429 159.08720 19812760927200 14.29356 159.08722 19812760928000 14.29211 159.08723 19812760928200 14.29138 159.08725 19812760929000 14.28995 159.08730 19812760930000 14.28778 159.08733 19812760931000 14.28561 159.08739 19812760932000 14.28342 159.08743 19812760933000 14.28123 159.08748 19812760933200 14.28049 159.08749 19812760934000 14.27902 159.08752 19812760935000 14.27683 159.08759 19812760936000 14.27463 159.08765 19812760936200 14.27390 159.08768 19812760937000 14.27244 159.08771 19812760937400 14.27098 159.08775 19812760938000 14.27024 159.08775 19812760938400 14.26877 159.08778 19812760939000 14.26804 159.08780 19812760939200 14.26731 159.08783 19812760940000 14.26585 159.08788 19812760941000 14.26367 159.08794 19812760942000 14.26149 159.08798 19812760942400 14.26004 159.08803 19812760943000 14.25932 159.08804 19812760944000 14.25713 159.08810 19812760944200 14.25640 159.08812 19812760945000 14.25496 159.08817 19812760945200 14.25423 159.08818 19812760946000 14.25279 159.08823 19812760946400 14.25133 159.08827 19812760947000 14.25060 159.08830 19812760948000 14.24841 159.08833 19812760948200 14.24768 159.08836 19812760949000 14.24623 159.08838 19812760950000 14.24404 159.08844 19812760951000 14.24185 159.08850 19812760951400 14.24039 159.08855 19812760952000 14.23967 159.08856 19812760953000 14.23747 159.08861 19812760954000 14.23528 159.08867 19812760954200 14.23455 159.08868 19812760955000 14.23308 159.08871 19812760955400 14.23161 159.08875 19812760956000 14.23087 159.08878 19812760957000 14.22867 159.08884 19812760958000 14.22644 159.08888 19812760959000 14.22423 159.08894 19812761000000 14.22202 159.08900 19812761001000 14.21980 159.08905 19812761002000 14.21758 159.08910 19812761003000 14.21536 159.08914 19812761003200 14.21463 159.08917 19812761004000 14.21315 159.08920 19812761004400 14.21168 159.08925 19812761005000 14.21094 159.08926 19812761005200 14.21020 159.08926 19812761006000 14.20872 159.08932 19812761007000 14.20651 159.08937 19812761008000 14.20428 159.08942 19812761009000 14.20205 159.08948 19812761009200 14.20132 159.08949 19812761010000 14.19983 159.08952 19812761010400 14.19834 159.08957 19812761011000 14.19759 159.08958 19812761012000 14.19537 159.08965 19812761012200 14.19462 159.08965 19812761013000 14.19314 159.08971 19812761014000 14.19094 159.08975 19812761015000 14.18872 159.08981 19812761016000 14.18652 159.08987 19812761017000 14.18432 159.08992 19812761017200 14.18360 159.08994 19812761018000 14.18213 159.08998 19812761018200 14.18140 159.09000 19812761019000 14.17994 159.09003 19812761019400 14.17848 159.09007 19812761020000 14.17775 159.09009 19812761021000 14.17555 159.09015 19812761021400 14.17408 159.09019 19812761022000 14.17335 159.09021 19812761023000 14.17114 159.09026 19812761024000 14.16893 159.09032 19812761024200 14.16819 159.09035 19812761025000 14.16671 159.09036 19812761026000 14.16451 159.09042 19812761026400 14.16305 159.09045 19812761027000 14.16232 159.09048 19812761028000 14.16013 159.09055 19812761028200 14.15940 159.09058 19812761029000 14.15793 159.09061 19812761029400 14.15647 159.09065 19812761030000 14.15574 159.09067 19812761031000 14.15350 159.09071 19812761031200 14.15277 159.09074 19812761032000 14.15129 159.09077 19812761032400 14.14982 159.09081 19812761033000 14.14907 159.09082 19812761033200 14.14833 159.09084 19812761034000 14.14685 159.09087 19812761034400 14.14537 159.09090 19812761035000 14.14463 159.09090 19812761036000 14.14241 159.09094 19812761037000 14.14018 159.09100 19812761038000 14.13795 159.09103 19812761038200 14.13720 159.09105 19812761039000 14.13570 159.09108 19812761040000 14.13347 159.09114 19812761041000 14.13123 159.09120 19812761042000 14.12899 159.09125 19812761042200 14.12824 159.09126 19812761043000 14.12674 159.09129 19812761044000 14.12449 159.09134 19812761044200 14.12373 159.09135 19812761045000 14.12222 159.09138 19812761046000 14.11996 159.09142 19812761047000 14.11771 159.09145 19812761048000 14.11545 159.09151 19812761049000 14.11320 159.09155 19812761050000 14.11093 159.09160 19812761050200 14.11017 159.09161 19812761051000 14.10866 159.09164 19812761052000 14.10639 159.09171 19812761052200 14.10564 159.09172 19812761053000 14.10415 159.09177 19812761054000 14.10187 159.09181 19812761055000 14.09959 159.09186 19812761056000 14.09733 159.09190 19812761056200 14.09657 159.09192 19812761057000 14.09506 159.09195 19812761058000 14.09280 159.09201 19812761059000 14.09054 159.09204 19812761059200 14.08979 159.09206 19812761100000 14.08828 159.09207 19812761101000 14.08602 159.09212 19812761102000 14.08375 159.09216 19812761102200 14.08300 159.09218 19812761103000 14.08150 159.09219 19812761103400 14.08000 159.09222 19812761104000 14.07925 159.09225 19812761105000 14.07698 159.09229 19812761106000 14.07472 159.09235 19812761107000 14.07247 159.09229 19812761107200 14.07172 159.09227 19812761108000 14.07022 159.09225 19812761109000 14.06797 159.09221 19812761110000 14.06572 159.09216 19812761111000 14.06347 159.09213 19812761111200 14.06272 159.09212 19812761112000 14.06122 159.09206 19812761113000 14.05898 159.09201 19812761114000 14.05674 159.09196 19812761115000 14.05450 159.09192 19812761115400 14.05302 159.09189 19812761116000 14.05227 159.09187 19812761116400 14.05079 159.09184 19812761117000 14.05005 159.09184 19812761117200 14.04931 159.09183 19812761118000 14.04781 159.09180 19812761119000 14.04556 159.09175 19812761119200 14.04480 159.09172 19812761120000 14.04329 159.09171 19812761121000 14.04103 159.09167 19812761121200 14.04028 159.09167 19812761122000 14.03879 159.09163 19812761123000 14.03652 159.09160 19812761124000 14.03427 159.09155 19812761124200 14.03351 159.09155 19812761125000 14.03201 159.09152 19812761126000 14.02977 159.09148 19812761127000 14.02752 159.09143 19812761128000 14.02527 159.09138 19812761129000 14.02301 159.09135 19812761130000 14.02075 159.09132 19812761130400 14.01923 159.09129 19812761131000 14.01848 159.09128 19812761132000 14.01623 159.09125 19812761133000 14.01397 159.09120 19812761134000 14.01171 159.09116 19812761135000 14.00944 159.09113 19812761136000 14.00719 159.09108 19812761136400 14.00571 159.09105 19812761137000 14.00497 159.09105 19812761137400 14.00348 159.09102 19812761138000 14.00273 159.09100 19812761139000 14.00050 159.09097 19812761140000 13.99825 159.09094 19812761141000 13.99603 159.09093 19812761142000 13.99380 159.09087 19812761143000 13.99157 159.09084 19812761143200 13.99082 159.09082 19812761144000 13.98934 159.09081 19812761144400 13.98785 159.09077 19812761145000 13.98710 159.09077 19812761146000 13.98487 159.09073 19812761146400 13.98340 159.09071 19812761147000 13.98265 159.09070 19812761148000 13.98045 159.09065 19812761149000 13.97824 159.09064 19812761150000 13.97603 159.09058 19812761150200 13.97530 159.09058 19812761151000 13.97383 159.09055 19812761152000 13.97162 159.09052 19812761152400 13.97014 159.09048 19812761153000 13.96940 159.09047 19812761154000 13.96719 159.09042 19812761154400 13.96572 159.09039 19812761155000 13.96498 159.09038 19812761155200 13.96425 159.09036 19812761156000 13.96278 159.09035 19812761156200 13.96205 159.09032 19812761157000 13.96058 159.09030 19812761157400 13.95910 159.09026 19812761158000 13.95837 159.09024 19812761159000 13.95616 159.09021 19812761159400 13.95470 159.09019 19812761200000 13.95396 159.09018 19812761200400 13.95250 159.09015 19812761201000 13.95177 159.09015 19812761201400 13.95032 159.09010 19812761202000 13.94959 159.09009 19812761203000 13.94740 159.09001 19812761204000 13.94521 159.08994 19812761205000 13.94302 159.08984 19812761206000 13.94084 159.08978 19812761207000 13.93865 159.08971 19812761208000 13.93646 159.08961 19812761209000 13.93429 159.08952 19812761210000 13.93212 159.08948 19812761211000 13.92997 159.08939 19812761212000 13.92782 159.08929 19812761213000 13.92567 159.08923 19812761214000 13.92352 159.08914 19812761215000 13.92134 159.08905 19812761216000 13.91916 159.08894 19812761217000 13.91697 159.08887 19812761218000 13.91478 159.08878 19812761219000 13.91262 159.08868 19812761220000 13.91045 159.08859 19812761221000 13.90828 159.08850 19812761222000 13.90610 159.08839 19812761223000 13.90391 159.08830 19812761224000 13.90172 159.08823 19812761225000 13.89953 159.08813 19812761226000 13.89736 159.08804 19812761227000 13.89517 159.08795 19812761228000 13.89298 159.08784 19812761229000 13.89078 159.08777 19812761230000 13.88860 159.08768 19812761231000 13.88641 159.08759 19812761232000 13.88422 159.08749 19812761233000 13.88202 159.08740 19812761234000 13.87983 159.08730 19812761235000 13.87763 159.08722 19812761236000 13.87544 159.08711 19812761237000 13.87326 159.08701 19812761238000 13.87106 159.08693 19812761239000 13.86886 159.08685 19812761240000 13.86666 159.08675 19812761241000 13.86446 159.08665 19812761242000 13.86224 159.08656 19812761243000 13.86006 159.08649 19812761244000 13.85785 159.08640 19812761245000 13.85563 159.08632 19812761246000 13.85341 159.08623 19812761247000 13.85119 159.08614 19812761247400 13.84972 159.08607 19812761248000 13.84899 159.08604 19812761249000 13.84676 159.08597 19812761250000 13.84455 159.08589 19812761251000 13.84234 159.08582 19812761252000 13.84013 159.08572 19812761253000 13.83792 159.08566 19812761254000 13.83568 159.08559 19812761254200 13.83494 159.08556 19812761255000 13.83345 159.08549 19812761256000 13.83123 159.08539 19812761256200 13.83048 159.08536 19812761257000 13.82897 159.08533 19812761257400 13.82747 159.08527 19812761258000 13.82672 159.08524 19812761258400 13.82522 159.08517 19812761259000 13.82448 159.08516 19812761300000 13.82225 159.08508 19812761301000 13.82002 159.08499 19812761302000 13.81779 159.08492 19812761303000 13.81552 159.08472 19812761303200 13.81477 159.08463 19812761304000 13.81326 159.08450 19812761304200 13.81251 159.08443 19812761305000 13.81098 159.08429 19812761306000 13.80871 159.08411 19812761307000 13.80643 159.08391 19812761308000 13.80413 159.08371 19812761309000 13.80184 159.08353 19812761310000 13.79955 159.08333 19812761310200 13.79880 159.08325 19812761311000 13.79728 159.08313 19812761312000 13.79500 159.08295 19812761313000 13.79272 159.08273 19812761313200 13.79196 159.08269 19812761314000 13.79043 159.08253 19812761315000 13.78816 159.08235 19812761316000 13.78587 159.08215 19812761317000 13.78358 159.08195 19812761317200 13.78282 159.08189 19812761318000 13.78128 159.08179 19812761318400 13.77974 159.08165 19812761319000 13.77897 159.08160 19812761319200 13.77819 159.08154 19812761320000 13.77666 159.08141 19812761320400 13.77513 159.08128 19812761321000 13.77437 159.08122 19812761322000 13.77206 159.08107 19812761323000 13.76976 159.08093 19812761324000 13.76744 159.08076 19812761324400 13.76590 159.08064 19812761325000 13.76513 159.08061 19812761326000 13.76282 159.08044 19812761326400 13.76127 159.08035 19812761327000 13.76050 159.08032 19812761328000 13.75822 159.08017 19812761329000 13.75593 159.08005 19812761330000 13.75365 159.07993 19812761331000 13.75134 159.07980 19812761332000 13.74905 159.07970 19812761333000 13.74678 159.07957 19812761334000 13.74451 159.07945 19812761335000 13.74222 159.07932 19812761336000 13.73994 159.07919 19812761337000 13.73765 159.07910 19812761338000 13.73538 159.07899 19812761339000 13.73310 159.07887 19812761340000 13.73082 159.07875 19812761341000 13.72855 159.07861 19812761342000 13.72626 159.07849 19812761343000 13.72397 159.07837 19812761344000 13.72169 159.07826 19812761345000 13.71940 159.07814 19812761346000 13.71710 159.07803 19812761347000 13.71482 159.07793 19812761348000 13.71255 159.07780 19812761349000 13.71026 159.07768 19812761350000 13.70795 159.07756 19812761351000 13.70565 159.07744 19812761352000 13.70336 159.07732 19812761353000 13.70107 159.07718 19812761354000 13.69877 159.07706 19812761355000 13.69647 159.07693 19812761356000 13.69418 159.07680 19812761357000 13.69190 159.07668 19812761358000 13.68960 159.07655 19812761359000 13.68731 159.07642 19812761400000 13.68504 159.07625 19812761401000 13.68279 159.07611 19812761402000 13.68055 159.07594 19812761403000 13.67831 159.07581 19812761404000 13.67606 159.07568 19812761405000 13.67380 159.07556 19812761406000 13.67155 159.07545 19812761407000 13.66930 159.07533 19812761408000 13.66705 159.07521 19812761409000 13.66481 159.07507 19812761410000 13.66255 159.07495 19812761411000 13.66029 159.07483 19812761412000 13.65802 159.07471 19812761413000 13.65576 159.07458 19812761414000 13.65350 159.07443 19812761415000 13.65123 159.07428 19812761416000 13.64899 159.07413 19812761417000 13.64675 159.07397 19812761418000 13.64449 159.07384 19812761419000 13.64225 159.07365 19812761420000 13.64000 159.07350 19812761421000 13.63775 159.07335 19812761422000 13.63550 159.07320 19812761423000 13.63325 159.07303 19812761424000 13.63099 159.07288 19812761425000 13.62875 159.07275 19812761426000 13.62648 159.07263 19812761427000 13.62421 159.07249 19812761428000 13.62193 159.07237 19812761429000 13.61967 159.07225 19812761430000 13.61740 159.07213 19812761431000 13.61513 159.07201 19812761432000 13.61288 159.07188 19812761433000 13.61062 159.07175 19812761434000 13.60837 159.07162 19812761435000 13.60613 159.07150 19812761436000 13.60387 159.07138 19812761437000 13.60162 159.07127 19812761438000 13.59936 159.07115 19812761439000 13.59710 159.07098 19812761440000 13.59485 159.07082 19812761441000 13.59260 159.07065 19812761441200 13.59184 159.07060 19812761442000 13.59035 159.07050 19812761443000 13.58810 159.07036 19812761443400 13.58659 159.07025 19812761444000 13.58583 159.07021 19812761444400 13.58431 159.07008 19812761445000 13.58355 159.07002 19812761446000 13.58128 159.06987 19812761447000 13.57902 159.06970 19812761447400 13.57751 159.06958 19812761448000 13.57675 159.06953 19812761449000 13.57452 159.06947 19812761450000 13.57228 159.06943 19812761451000 13.57004 159.06935 19812761452000 13.56780 159.06929 19812761452200 13.56705 159.06926 19812761453000 13.56557 159.06921 19812761454000 13.56335 159.06914 19812761455000 13.56113 159.06912 19812761456000 13.55890 159.06911 19812761457000 13.55669 159.06908 19812761458000 13.55445 159.06903 19812761459000 13.55221 159.06900 19812761500000 13.55000 159.06894 19812761501000 13.54778 159.06886 19812761502000 13.54557 159.06880 19812761502200 13.54483 159.06877 19812761503000 13.54335 159.06873 19812761504000 13.54112 159.06866 19812761505000 13.53890 159.06860 19812761506000 13.53668 159.06854 19812761507000 13.53444 159.06847 19812761507200 13.53369 159.06845 19812761508000 13.53218 159.06841 19812761509000 13.52995 159.06837 19812761509200 13.52921 159.06837 19812761510000 13.52773 159.06834 19812761511000 13.52550 159.06834 19812761512000 13.52328 159.06831 19812761513000 13.52103 159.06827 19812761514000 13.51879 159.06828 19812761515000 13.51638 159.06818 19812761516000 13.51396 159.06808 19812761517000 13.51155 159.06799 19812761518000 13.50914 159.06793 19812761518200 13.50835 159.06792 19812761519000 13.50674 159.06787 19812761520000 13.50432 159.06778 19812761521000 13.50191 159.06770 19812761522000 13.49953 159.06769 19812761522200 13.49875 159.06767 19812761523000 13.49717 159.06769 19812761523200 13.49638 159.06767 19812761524000 13.49480 159.06769 19812761525000 13.49242 159.06769 19812761526000 13.49003 159.06767 19812761527000 13.48763 159.06767 19812761527400 13.48605 159.06770 19812761528000 13.48526 159.06767 19812761529000 13.48288 159.06766 19812761530000 13.48052 159.06764 19812761531000 13.47815 159.06764 19812761531200 13.47737 159.06766 19812761531400 13.47659 159.06767 19812761532000 13.47579 159.06769 19812761533000 13.47342 159.06773 19812761533400 13.47182 159.06772 19812761534000 13.47102 159.06767 19812761534400 13.46942 159.06764 19812761535000 13.46862 159.06761 19812761535400 13.46702 159.06757 19812761536000 13.46621 159.06755 19812761537000 13.46381 159.06747 19812761538000 13.46156 159.06783 19812761539000 13.46033 159.06937 19812761539400 13.46014 159.07063 19812761540000 13.46012 159.07127 19812761541000 13.46008 159.07326 19812761542000 13.46002 159.07527 19812761543000 13.45995 159.07729 19812761544000 13.45985 159.07930 19812761545000 13.45972 159.08131 19812761546000 13.45958 159.08334 19812761547000 13.45946 159.08537 19812761548000 13.45932 159.08740 19812761549000 13.45916 159.08942 19812761550000 13.45899 159.09142 19812761551000 13.45882 159.09344 19812761552000 13.45859 159.09547 19812761553000 13.45838 159.09747 19812761554000 13.45828 159.09950 19812761555000 13.45819 159.10152 19812761556000 13.45813 159.10353 19812761557000 13.45810 159.10558 19812761558000 13.45808 159.10759 19812761559000 13.45807 159.10962 19812761600000 13.45805 159.11165 19812761601000 13.45801 159.11366 19812761602000 13.45799 159.11571 19812761603000 13.45796 159.11774 19812761604000 13.45793 159.11974 19812761605000 13.45791 159.12173 19812761606000 13.45787 159.12376 19812761607000 13.45785 159.12576 19812761608000 13.45782 159.12781 19812761609000 13.45778 159.12979 19812761610000 13.45775 159.13181 19812761611000 13.45772 159.13380 19812761612000 13.45769 159.13580 19812761613000 13.45767 159.13782 19812761614000 13.45764 159.13982 19812761615000 13.45760 159.14180 19812761616000 13.45757 159.14378 19812761617000 13.45755 159.14577 19812761618000 13.45753 159.14775 19812761619000 13.45752 159.14972 19812761620000 13.45748 159.15170 19812761621000 13.45747 159.15367 19812761622000 13.45743 159.15567 19812761623000 13.45741 159.15768 19812761624000 13.45737 159.15968 19812761625000 13.45735 159.16167 19812761626000 13.45733 159.16364 19812761627000 13.45732 159.16563 19812761628000 13.45729 159.16760 19812761629000 13.45726 159.16963 19812761630000 13.45723 159.17162 19812761631000 13.45733 159.17360 19812761632000 13.45860 159.17487 19812761633000 13.46055 159.17502 19812761634000 13.46260 159.17474 19812761635000 13.46472 159.17448 19812761635200 13.46543 159.17441 19812761636000 13.46686 159.17426 19812761637000 13.46898 159.17404 19812761637400 13.47040 159.17392 19812761638000 13.47111 159.17384 19812761639000 13.47325 159.17365 19812761640000 13.47538 159.17343 19812761641000 13.47752 159.17326 19812761642000 13.47964 159.17313 19812761643000 13.48178 159.17299 19812761644000 13.48392 159.17278 19812761645000 13.48604 159.17252 19812761646000 13.48818 159.17226 19812761647000 13.49032 159.17200 19812761647200 13.49103 159.17191 19812761648000 13.49244 159.17175 19812761649000 13.49458 159.17148 19812761649400 13.49601 159.17133 19812761650000 13.49673 159.17123 19812761651000 13.49887 159.17104 19812761651200 13.49958 159.17094 19812761652000 13.50099 159.17082 19812761652400 13.50242 159.17067 19812761653000 13.50313 159.17061 19812761654000 13.50526 159.17039 19812761655000 13.50736 159.17044 19812761656000 13.50947 159.17049 19812761656200 13.51017 159.17050 19812761657000 13.51158 159.17053 19812761657400 13.51298 159.17056 19812761658000 13.51367 159.17056 19812761659000 13.51576 159.17061 19812761700000 13.51785 159.17064 19812761701000 13.51995 159.17068 19812761702000 13.52202 159.17072 19812761703000 13.52413 159.17075 19812761704000 13.52623 159.17078 19812761704400 13.52763 159.17082 19812761705000 13.52833 159.17082 19812761706000 13.53043 159.17085 19812761707000 13.53252 159.17088 19812761708000 13.53461 159.17091 19812761709000 13.53670 159.17094 19812761710000 13.53877 159.17097 19812761711000 13.54083 159.17102 19812761711400 13.54222 159.17105 19812761712000 13.54291 159.17105 19812761713000 13.54498 159.17110 19812761713200 13.54567 159.17110 19812761714000 13.54706 159.17113 19812761715000 13.54915 159.17114 19812761716000 13.55122 159.17119 19812761717000 13.55330 159.17122 19812761718000 13.55535 159.17133 19812761719000 13.55743 159.17139 19812761720000 13.55950 159.17146 19812761721000 13.56157 159.17152 19812761722000 13.56364 159.17160 19812761722400 13.56503 159.17168 19812761723000 13.56572 159.17174 19812761724000 13.56780 159.17186 19812761725000 13.56989 159.17197 19812761726000 13.57197 159.17209 19812761726200 13.57268 159.17213 19812761727000 13.57407 159.17223 19812761727400 13.57547 159.17229 19812761728000 13.57617 159.17233 19812761729000 13.57825 159.17245 19812761730000 13.58033 159.17258 19812761731000 13.58239 159.17270 19812761731400 13.58377 159.17278 19812761732000 13.58446 159.17281 19812761732200 13.58514 159.17287 19812761733000 13.58652 159.17293 19812761733200 13.58720 159.17296 19812761734000 13.58858 159.17305 19812761735000 13.59065 159.17316 19812761736000 13.59271 159.17326 19812761737000 13.59477 159.17339 19812761738000 13.59682 159.17352 19812761739000 13.59886 159.17363 19812761740000 13.60091 159.17377 19812761741000 13.60297 159.17390 19812761742000 13.60504 159.17401 19812761743000 13.60711 159.17412 19812761744000 13.60916 159.17422 19812761745000 13.61122 159.17438 19812761746000 13.61329 159.17448 19812761747000 13.61535 159.17461 19812761748000 13.61742 159.17473 19812761749000 13.61947 159.17487 19812761750000 13.62154 159.17499 19812761751000 13.62362 159.17513 19812761752000 13.62570 159.17523 19812761753000 13.62780 159.17535 19812761754000 13.62990 159.17548 19812761755000 13.63199 159.17561 19812761756000 13.63408 159.17575 19812761757000 13.63616 159.17587 19812761758000 13.63822 159.17599 19812761759000 13.64029 159.17613 19812761800000 13.64235 159.17625 19812761801000 13.64440 159.17638 19812761802000 13.64645 159.17651 19812761803000 13.64852 159.17667 19812761804000 13.65058 159.17677 19812761805000 13.65263 159.17690 19812761806000 13.65467 159.17702 19812761807000 13.65672 159.17715 19812761808000 13.65879 159.17728 19812761809000 13.66086 159.17740 19812761810000 13.66293 159.17754 19812761811000 13.66499 159.17766 19812761812000 13.66705 159.17776 19812761813000 13.66908 159.17789 19812761814000 13.67110 159.17799 19812761815000 13.67312 159.17812 19812761816000 13.67514 159.17824 19812761817000 13.67717 159.17834 19812761818000 13.67920 159.17847 19812761819000 13.68124 159.17857 19812761820000 13.68325 159.17870 19812761821000 13.68527 159.17882 19812761822000 13.68730 159.17896 19812761823000 13.68932 159.17906 19812761824000 13.69133 159.17918 19812761825000 13.69347 159.17915 19812761826000 13.69562 159.17914 19812761827000 13.69777 159.17909 19812761827400 13.69923 159.17909 19812761828000 13.69996 159.17908 19812761829000 13.70213 159.17906 19812761830000 13.70430 159.17905 19812761831000 13.70645 159.17902 19812761832000 13.70858 159.17899 19812761833000 13.71073 159.17897 19812761834000 13.71290 159.17896 19812761835000 13.71507 159.17892 19812761836000 13.71723 159.17892 19812761837000 13.71939 159.17889 19812761838000 13.72154 159.17886 19812761838200 13.72225 159.17885 19812761839000 13.72369 159.17882 19812761840000 13.72585 159.17880 19812761841000 13.72800 159.17880 19812761842000 13.73015 159.17877 19812761843000 13.73230 159.17873 19812761844000 13.73443 159.17873 19812761844400 13.73585 159.17871 19812761845000 13.73657 159.17871 19812761846000 13.73872 159.17868 19812761846400 13.74016 159.17867 19812761847000 13.74088 159.17865 19812761848000 13.74303 159.17863 19812761849000 13.74518 159.17860 19812761850000 13.74732 159.17860 19812761850400 13.74875 159.17857 19812761851000 13.74945 159.17857 19812761852000 13.75159 159.17854 19812761853000 13.75374 159.17851 19812761854000 13.75587 159.17850 19812761854400 13.75728 159.17850 19812761855000 13.75799 159.17847 19812761856000 13.76011 159.17845 19812761857000 13.76223 159.17844 19812761858000 13.76434 159.17839 19812761858200 13.76504 159.17839 19812761859000 13.76645 159.17838 19812761900000 13.76855 159.17836 19812761901000 13.77065 159.17833 19812761902000 13.77275 159.17827 19812761902200 13.77345 159.17825 19812761903000 13.77484 159.17819 19812761903200 13.77553 159.17818 19812761904000 13.77693 159.17812 19812761905000 13.77903 159.17805 19812761906000 13.78112 159.17798 19812761907000 13.78323 159.17792 19812761907400 13.78462 159.17787 19812761908000 13.78531 159.17786 19812761909000 13.78738 159.17776 19812761910000 13.78945 159.17770 19812761911000 13.79153 159.17764 19812761912000 13.79360 159.17760 19812761912400 13.79498 159.17754 19812761913000 13.79568 159.17752 19812761913400 13.79705 159.17747 19812761914000 13.79775 159.17746 19812761915000 13.79983 159.17741 19812761916000 13.80190 159.17734 19812761917000 13.80397 159.17728 19812761918000 13.80605 159.17722 19812761919000 13.80813 159.17715 19812761920000 13.81020 159.17708 19812761921000 13.81228 159.17702 19812761922000 13.81436 159.17694 19812761923000 13.81643 159.17686 19812761924000 13.81848 159.17680 19812761925000 13.82055 159.17676 19812761926000 13.82263 159.17668 19812761927000 13.82470 159.17661 19812761928000 13.82675 159.17654 19812761929000 13.82880 159.17648 19812761930000 13.83088 159.17641 19812761931000 13.83295 159.17633 19812761932000 13.83500 159.17624 19812761933000 13.83707 159.17616 19812761934000 13.83916 159.17610 19812761935000 13.84123 159.17603 19812761936000 13.84331 159.17596 19812761937000 13.84538 159.17592 19812761938000 13.84745 159.17586 19812761939000 13.84952 159.17577 19812761940000 13.85160 159.17570 19812761941000 13.85371 159.17564 19812761942000 13.85583 159.17558 19812761943000 13.85792 159.17552 19812761944000 13.86002 159.17545 19812761944400 13.86142 159.17540 19812761945000 13.86212 159.17537 19812761945200 13.86281 159.17534 19812761946000 13.86419 159.17529 19812761947000 13.86626 159.17525 19812761948000 13.86833 159.17519 19812761948200 13.86902 159.17516 19812761949000 13.87041 159.17509 19812761949400 13.87179 159.17506 19812761950000 13.87249 159.17505 19812761950200 13.87320 159.17503 19812761951000 13.87462 159.17500 19812761952000 13.87674 159.17494 19812761953000 13.87888 159.17487 19812761953200 13.87960 159.17484 19812761954000 13.88103 159.17480 19812761955000 13.88316 159.17473 19812761955200 13.88387 159.17473 19812761956000 13.88529 159.17467 19812761956400 13.88672 159.17464 19812761957000 13.88744 159.17462 19812761957400 13.88887 159.17461 19812761958000 13.88958 159.17458 19812761959000 13.89174 159.17451 19812762000000 13.89388 159.17447 19812762001000 13.89601 159.17439 19812762002000 13.89814 159.17435 19812762003000 13.90027 159.17430 19812762004000 13.90240 159.17422 19812762005000 13.90456 159.17419 19812762006000 13.90674 159.17413 19812762007000 13.90891 159.17407 19812762008000 13.91105 159.17400 19812762009000 13.91318 159.17397 19812762010000 13.91534 159.17390 19812762011000 13.91752 159.17384 19812762012000 13.91967 159.17378 19812762013000 13.92183 159.17390 19812762014000 13.92399 159.17404 19812762015000 13.92614 159.17415 19812762016000 13.92827 159.17429 19812762017000 13.93041 159.17441 19812762018000 13.93257 159.17455 19812762019000 13.93473 159.17467 19812762019400 13.93618 159.17473 19812762020000 13.93691 159.17477 19812762020400 13.93836 159.17484 19812762021000 13.93908 159.17487 19812762021200 13.93980 159.17493 19812762022000 13.94125 159.17499 19812762022400 13.94268 159.17509 19812762023000 13.94340 159.17513 19812762024000 13.94556 159.17528 19812762025000 13.94771 159.17540 19812762025200 13.94843 159.17545 19812762026000 13.94989 159.17554 19812762026200 13.95061 159.17557 19812762027000 13.95205 159.17566 19812762027400 13.95350 159.17572 19812762028000 13.95421 159.17578 19812762029000 13.95638 159.17589 19812762030000 13.95854 159.17603 19812762030200 13.95926 159.17607 19812762031000 13.96070 159.17615 19812762031200 13.96142 159.17619 19812762032000 13.96286 159.17625 19812762033000 13.96502 159.17638 19812762033400 13.96647 159.17647 19812762034000 13.96718 159.17651 19812762035000 13.96934 159.17664 19812762036000 13.97150 159.17676 19812762036200 13.97223 159.17680 19812762037000 13.97369 159.17690 19812762038000 13.97586 159.17702 19812762039000 13.97805 159.17712 19812762040000 13.98023 159.17725 19812762041000 13.98243 159.17738 19812762042000 13.98462 159.17752 19812762043000 13.98679 159.17766 19812762043200 13.98752 159.17767 19812762044000 13.98897 159.17778 19812762045000 13.99113 159.17792 19812762046000 13.99329 159.17802 19812762047000 13.99546 159.17813 19812762048000 13.99763 159.17825 19812762049000 13.99980 159.17838 19812762050000 14.00197 159.17851 19812762051000 14.00414 159.17865 19812762052000 14.00631 159.17879 19812762053000 14.00848 159.17892 19812762054000 14.01065 159.17906 19812762055000 14.01283 159.17917 19812762056000 14.01500 159.17928 19812762057000 14.01719 159.17941 19812762058000 14.01937 159.17955 19812762059000 14.02148 159.17963 19812762100000 14.02361 159.17969 19812762101000 14.02573 159.17975 19812762102000 14.02783 159.17979 19812762103000 14.02993 159.17984 19812762104000 14.03202 159.17987 19812762105000 14.03408 159.17995 19812762106000 14.03561 159.18028 19812762107000 14.03687 159.17982 19812762108000 14.03810 159.17969 19812762109000 14.03934 159.17960 19812762110000 14.04061 159.17941 19812762111000 14.04191 159.17937 19812762112000 14.04321 159.17914 19812762113000 14.04483 159.17918 19812762114000 14.04685 159.17923 19812762115000 14.04900 159.17931 19812762116000 14.05115 159.17937 19812762117000 14.05331 159.17941 19812762118000 14.05547 159.17947 19812762118400 14.05692 159.17950 19812762119000 14.05764 159.17952 19812762120000 14.05980 159.17958 19812762121000 14.06197 159.17964 19812762122000 14.06415 159.17970 19812762122200 14.06487 159.17972 19812762123000 14.06633 159.17973 19812762124000 14.06851 159.17981 19812762125000 14.07067 159.17986 19812762126000 14.07284 159.17992 19812762127000 14.07503 159.17998 19812762127400 14.07648 159.18001 19812762128000 14.07720 159.18002 19812762129000 14.07937 159.18008 19812762130000 14.08150 159.18013 19812762131000 14.08364 159.18018 19812762132000 14.08577 159.18027 19812762132200 14.08648 159.18027 19812762133000 14.08791 159.18031 19812762134000 14.09003 159.18037 19812762135000 14.09216 159.18044 19812762136000 14.09428 159.18050 19812762137000 14.09637 159.18056 19812762137400 14.09777 159.18057 19812762138000 14.09847 159.18060 19812762139000 14.10058 159.18065 19812762140000 14.10267 159.18071 19812762141000 14.10473 159.18077 19812762142000 14.10682 159.18083 19812762143000 14.10890 159.18089 19812762144000 14.11100 159.18095 19812762145000 14.11309 159.18102 19812762146000 14.11520 159.18106 19812762147000 14.11728 159.18111 19812762147200 14.11798 159.18114 19812762148000 14.11939 159.18117 19812762149000 14.12150 159.18121 19812762150000 14.12363 159.18127 19812762151000 14.12573 159.18134 19812762152000 14.12783 159.18140 19812762153000 14.12992 159.18146 19812762154000 14.13202 159.18150 19812762154200 14.13272 159.18152 19812762155000 14.13413 159.18158 19812762156000 14.13622 159.18163 19812762156400 14.13760 159.18167 19812762157000 14.13829 159.18169 19812762157200 14.13898 159.18172 19812762158000 14.14039 159.18175 19812762158400 14.14179 159.18179 19812762159000 14.14249 159.18179 19812762200000 14.14460 159.18181 19812762201000 14.14671 159.18182 19812762202000 14.14880 159.18185 19812762203000 14.15089 159.18187 19812762203400 14.15231 159.18188 19812762204000 14.15302 159.18188 19812762205000 14.15517 159.18192 19812762206000 14.15730 159.18193 19812762206400 14.15871 159.18196 19812762207000 14.15942 159.18196 19812762208000 14.16158 159.18199 19812762209000 14.16375 159.18202 19812762210000 14.16590 159.18204 19812762210400 14.16735 159.18207 19812762211000 14.16807 159.18207 19812762212000 14.17020 159.18208 19812762213000 14.17247 159.18224 19812762214000 14.17475 159.18237 19812762215000 14.17701 159.18253 19812762216000 14.17928 159.18266 19812762217000 14.18155 159.18282 19812762217200 14.18230 159.18286 19812762218000 14.18381 159.18297 19812762218400 14.18530 159.18307 19812762219000 14.18605 159.18312 19812762220000 14.18830 159.18326 19812762220400 14.18980 159.18336 19812762221000 14.19054 159.18343 19812762222000 14.19280 159.18356 19812762223000 14.19504 159.18372 19812762224000 14.19728 159.18385 19812762225000 14.19951 159.18401 19812762225200 14.20026 159.18405 19812762226000 14.20176 159.18414 19812762227000 14.20400 159.18431 19812762228000 14.20625 159.18446 19812762228400 14.20777 159.18452 19812762229000 14.20852 159.18459 19812762230000 14.21080 159.18468 19812762231000 14.21305 159.18478 19812762231200 14.21380 159.18483 19812762232000 14.21530 159.18489 19812762232400 14.21681 159.18497 19812762233000 14.21758 159.18500 19812762234000 14.21985 159.18510 19812762235000 14.22212 159.18521 19812762235200 14.22288 159.18526 19812762236000 14.22440 159.18533 19812762237000 14.22668 159.18546 19812762238000 14.22894 159.18555 19812762239000 14.23121 159.18567 19812762239200 14.23196 159.18571 19812762240000 14.23347 159.18578 19812762241000 14.23573 159.18588 19812762241200 14.23648 159.18593 19812762242000 14.23799 159.18600 19812762242200 14.23874 159.18604 19812762243000 14.24024 159.18608 19812762244000 14.24251 159.18616 19812762244200 14.24327 159.18619 19812762245000 14.24478 159.18623 19812762246000 14.24702 159.18633 19812762246400 14.24851 159.18637 19812762247000 14.24927 159.18640 19812762248000 14.25154 159.18649 19812762248400 14.25305 159.18655 19812762249000 14.25380 159.18658 19812762250000 14.25606 159.18668 19812762251000 14.25833 159.18677 19812762252000 14.26058 159.18681 19812762253000 14.26286 159.18687 19812762254000 14.26515 159.18690 19812762255000 14.26744 159.18695 19812762255200 14.26821 159.18697 19812762256000 14.26974 159.18698 19812762257000 14.27204 159.18706 19812762258000 14.27432 159.18710 19812762259000 14.27663 159.18713 19812762300000 14.27893 159.18719 19812762301000 14.28121 159.18724 19812762302000 14.28348 159.18729 19812762302200 14.28423 159.18730 19812762303000 14.28577 159.18733 19812762304000 14.28804 159.18736 19812762305000 14.29033 159.18742 19812762306000 14.29262 159.18747 19812762307000 14.29489 159.18752 19812762308000 14.29718 159.18756 19812762308200 14.29795 159.18758 19812762309000 14.29947 159.18762 19812762310000 14.30178 159.18767 19812762311000 14.30410 159.18771 19812762312000 14.30642 159.18777 19812762313000 14.30872 159.18782 19812762313400 14.31026 159.18787 19812762314000 14.31104 159.18788 19812762314200 14.31181 159.18790 19812762315000 14.31335 159.18793 19812762316000 14.31564 159.18797 19812762317000 14.31793 159.18802 19812762318000 14.32021 159.18808 19812762319000 14.32252 159.18814 19812762320000 14.32480 159.18820 19812762321000 14.32708 159.18823 19812762322000 14.32935 159.18829 19812762323000 14.33161 159.18834 19812762323200 14.33237 159.18835 19812762324000 14.33388 159.18839 19812762325000 14.33616 159.18845 19812762326000 14.33843 159.18851 19812762327000 14.34070 159.18854 19812762327400 14.34221 159.18857 19812762328000 14.34297 159.18858 19812762329000 14.34525 159.18863 19812762330000 14.34752 159.18867 19812762331000 14.34978 159.18872 19812762332000 14.35207 159.18877 19812762332400 14.35359 159.18881 19812762333000 14.35436 159.18883 19812762334000 14.35664 159.18887 19812762335000 14.35891 159.18893 19812762336000 14.36119 159.18900 19812762337000 14.36350 159.18906 19812762337200 14.36427 159.18907 19812762338000 14.36580 159.18912 19812762339000 14.36808 159.18916 19812762340000 14.37036 159.18921 19812762341000 14.37265 159.18925 19812762341400 14.37418 159.18929 19812762342000 14.37495 159.18930 19812762342400 14.37648 159.18935 19812762343000 14.37725 159.18935 19812762344000 14.37955 159.18939 19812762345000 14.38185 159.18944 19812762345200 14.38263 159.18945 19812762346000 14.38417 159.18948 19812762347000 14.38645 159.18954 19812762348000 14.38875 159.18958 19812762348400 14.39027 159.18961 19812762349000 14.39104 159.18962 19812762350000 14.39333 159.18968 19812762351000 14.39564 159.18973 19812762351200 14.39641 159.18974 19812762352000 14.39795 159.18977 19812762353000 14.40029 159.18982 19812762354000 14.40261 159.18987 19812762355000 14.40493 159.18990 19812762356000 14.40724 159.18996 19812762356200 14.40797 159.18996 19812762357000 14.40943 159.18996 19812762357200 14.41016 159.18996 19812762358000 14.41160 159.18996 19812762358200 14.41232 159.18997 19812762359000 14.41376 159.18996 19812762359400 14.41520 159.18999 19812770000000 14.41592 159.18997 19812770000200 14.41665 159.18997 19812770001000 14.41810 159.18997 19812770001400 14.41955 159.18999 19812770002000 14.42027 159.18997 19812770002200 14.42099 159.18999 19812770003000 14.42244 159.18999 19812770003400 14.42390 159.19000 19812770004000 14.42463 159.18999 19812770005000 14.42681 159.18999 19812770006000 14.42897 159.19000 19812770006400 14.43041 159.19000 19812770007000 14.43112 159.19000 19812770008000 14.43328 159.19000 19812770008200 14.43400 159.19000 19812770009000 14.43546 159.19000 19812770009200 14.43618 159.19000 19812770010000 14.43764 159.19000 19812770010200 14.43837 159.19000 19812770011000 14.43982 159.19000 19812770011400 14.44126 159.19000 19812770012000 14.44198 159.19003 19812770013000 14.44415 159.19003 19812770013200 14.44486 159.19003 19812770014000 14.44622 159.19040 19812770014200 14.44682 159.19077 19812770015000 14.44781 159.19177 19812770016000 14.44874 159.19370 19812770016200 14.44891 159.19440 19812770017000 14.44900 159.19588 19812770018000 14.44903 159.19814 19812770018200 14.44904 159.19888 19812770019000 14.44897 159.20036 19812770020000 14.44888 159.20264 19812770021000 14.44877 159.20493 19812770022000 14.44865 159.20718 19812770022200 14.44862 159.20795 19812770023000 14.44853 159.20946 19812770024000 14.44842 159.21173 19812770025000 14.44831 159.21400 19812770026000 14.44820 159.21625 19812770026400 14.44812 159.21777 19812770027000 14.44808 159.21852 19812770027400 14.44801 159.22003 19812770028000 14.44797 159.22078 19812770028400 14.44789 159.22229 19812770029000 14.44785 159.22305 19812770029400 14.44777 159.22453 19812770030000 14.44773 159.22530 19812770031000 14.44761 159.22755 19812770032000 14.44749 159.22980 19812770033000 14.44738 159.23206 19812770033400 14.44730 159.23354 19812770034000 14.44725 159.23428 19812770035000 14.44713 159.23653 19812770035200 14.44708 159.23726 19812770036000 14.44702 159.23874 19812770036400 14.44693 159.24022 19812770037000 14.44689 159.24097 19812770037200 14.44686 159.24170 19812770038000 14.44678 159.24319 19812770038400 14.44671 159.24467 19812770039000 14.44667 159.24544 19812770040000 14.44655 159.24767 19812770041000 14.44643 159.24989 19812770041400 14.44635 159.25137 19812770042000 14.44632 159.25212 19812770043000 14.44595 159.25433 19812770044000 14.44559 159.25655 19812770045000 14.44522 159.25879 19812770046000 14.44487 159.26102 19812770047000 14.44452 159.26323 19812770047400 14.44427 159.26471 19812770048000 14.44414 159.26546 19812770048400 14.44388 159.26694 19812770049000 14.44368 159.26768 19812770050000 14.44220 159.26952 19812770051000 14.44002 159.27068 19812770051400 14.43842 159.27118 19812770052000 14.43758 159.27133 19812770053000 14.43504 159.27142 19812770054000 14.43250 159.27148 19812770055000 14.42996 159.27153 19812770056000 14.42742 159.27158 19812770056400 14.42573 159.27162 19812770057000 14.42489 159.27164 19812770058000 14.42235 159.27162 19812770058400 14.42064 159.27158 19812770059000 14.41979 159.27155 19812770100000 14.41722 159.27147 19812770101000 14.41468 159.27139 19812770101400 14.41298 159.27135 19812770102000 14.41214 159.27132 19812770103000 14.40961 159.27126 19812770103400 14.40792 159.27121 19812770104000 14.40707 159.27118 19812770105000 14.40448 159.27118 19812770106000 14.40187 159.27116 19812770106200 14.40100 159.27116 19812770107000 14.39927 159.27116 19812770108000 14.39665 159.27118 19812770109000 14.39404 159.27119 19812770109400 14.39230 159.27119 19812770110000 14.39143 159.27119 19812770110200 14.39056 159.27119 19812770111000 14.38882 159.27119 19812770111200 14.38794 159.27119 19812770112000 14.38618 159.27119 19812770112400 14.38443 159.27119 19812770113000 14.38354 159.27121 19812770114000 14.38089 159.27122 19812770115000 14.37825 159.27126 19812770115200 14.37738 159.27126 19812770116000 14.37561 159.27127 19812770116200 14.37473 159.27127 19812770117000 14.37298 159.27129 19812770117400 14.37125 159.27129 19812770118000 14.37038 159.27129 19812770118400 14.36863 159.27130 19812770119000 14.36777 159.27132 19812770119400 14.36603 159.27133 19812770120000 14.36516 159.27135 19812770120200 14.36428 159.27138 19812770121000 14.36252 159.27142 19812770121200 14.36164 159.27144 19812770122000 14.35988 159.27148 19812770122400 14.35816 159.27151 19812770123000 14.35730 159.27155 19812770124000 14.35468 159.27158 19812770125000 14.35207 159.27164 19812770126000 14.34944 159.27167 19812770126400 14.34768 159.27170 19812770127000 14.34682 159.27173 19812770128000 14.34423 159.27177 19812770128200 14.34337 159.27180 19812770129000 14.34163 159.27182 19812770130000 14.33901 159.27187 19812770131000 14.33640 159.27191 19812770132000 14.33383 159.27196 19812770133000 14.33120 159.27200 19812770134000 14.32857 159.27206 19812770135000 14.32595 159.27213 19812770136000 14.32331 159.27217 19812770137000 14.32067 159.27222 19812770137400 14.31891 159.27225 19812770138000 14.31804 159.27226 19812770139000 14.31542 159.27234 19812770140000 14.31282 159.27240 19812770141000 14.31028 159.27246 19812770141200 14.30943 159.27248 19812770142000 14.30773 159.27251 19812770142400 14.30603 159.27255 19812770143000 14.30517 159.27257 19812770144000 14.30262 159.27263 19812770145000 14.30006 159.27269 19812770146000 14.29751 159.27277 19812770147000 14.29495 159.27283 19812770147200 14.29408 159.27284 19812770148000 14.29234 159.27290 19812770149000 14.28975 159.27298 19812770150000 14.28717 159.27303 19812770151000 14.28457 159.27309 19812770151200 14.28371 159.27312 19812770152000 14.28198 159.27315 19812770152200 14.28111 159.27316 19812770153000 14.27939 159.27321 19812770154000 14.27683 159.27327 19812770155000 14.27429 159.27332 19812770156000 14.27172 159.27336 19812770157000 14.26915 159.27342 19812770158000 14.26657 159.27347 19812770158200 14.26570 159.27350 19812770159000 14.26398 159.27351 19812770159400 14.26226 159.27356 19812770200000 14.26139 159.27357 19812770201000 14.25881 159.27361 19812770201200 14.25795 159.27362 19812770202000 14.25623 159.27367 19812770203000 14.25365 159.27371 19812770204000 14.25107 159.27377 19812770205000 14.24850 159.27383 19812770206000 14.24595 159.27388 19812770207000 14.24340 159.27393 19812770208000 14.24083 159.27399 19812770208400 14.23914 159.27402 19812770209000 14.23829 159.27403 19812770209400 14.23660 159.27406 19812770210000 14.23576 159.27406 19812770210400 14.23406 159.27412 19812770211000 14.23320 159.27412 19812770212000 14.23062 159.27420 19812770213000 14.22804 159.27425 19812770214000 14.22548 159.27429 19812770215000 14.22290 159.27434 19812770216000 14.22033 159.27440 19812770217000 14.21775 159.27444 19812770218000 14.21517 159.27451 19812770218200 14.21432 159.27452 19812770219000 14.21260 159.27457 19812770220000 14.21002 159.27461 19812770221000 14.20743 159.27464 19812770221400 14.20570 159.27467 19812770222000 14.20483 159.27469 19812770223000 14.20227 159.27473 19812770224000 14.19967 159.27480 19812770224200 14.19880 159.27483 19812770225000 14.19705 159.27487 19812770226000 14.19445 159.27492 19812770227000 14.19185 159.27496 19812770228000 14.18926 159.27501 19812770229000 14.18689 159.27480 19812770229200 14.18610 159.27473 19812770230000 14.18452 159.27460 19812770231000 14.18214 159.27438 19812770232000 14.17976 159.27417 19812770233000 14.17735 159.27397 19812770234000 14.17495 159.27377 19812770234400 14.17335 159.27364 19812770235000 14.17254 159.27357 19812770236000 14.17012 159.27338 19812770236200 14.16932 159.27330 19812770237000 14.16770 159.27318 19812770237200 14.16690 159.27312 19812770238000 14.16533 159.27298 19812770238200 14.16454 159.27290 19812770239000 14.16297 159.27277 19812770239400 14.16140 159.27261 19812770240000 14.16064 159.27255 19812770240400 14.15909 159.27242 19812770241000 14.15830 159.27235 19812770242000 14.15594 159.27216 19812770243000 14.15352 159.27194 19812770243400 14.15193 159.27179 19812770244000 14.15113 159.27171 19812770245000 14.14875 159.27151 19812770246000 14.14643 159.27129 19812770246200 14.14565 159.27122 19812770247000 14.14410 159.27112 19812770247200 14.14332 159.27106 19812770248000 14.14176 159.27094 19812770249000 14.13942 159.27077 19812770249200 14.13863 159.27072 19812770250000 14.13706 159.27058 19812770251000 14.13470 159.27042 19812770252000 14.13238 159.27025 19812770253000 14.12981 159.27019 19812770253400 14.12809 159.27013 19812770254000 14.12723 159.27007 19812770255000 14.12469 159.26991 19812770256000 14.12216 159.26979 19812770257000 14.11962 159.26964 19812770257200 14.11876 159.26961 19812770257400 14.11791 159.26955 19812770258000 14.11706 159.26952 19812770258200 14.11620 159.26947 19812770259000 14.11449 159.26936 19812770259400 14.11278 159.26926 19812770300000 14.11193 159.26921 19812770301000 14.10935 159.26906 19812770302000 14.10681 159.26891 19812770302200 14.10604 159.26886 19812770303000 14.10459 159.26872 19812770304000 14.10248 159.26859 19812770305000 14.10040 159.26843 19812770305200 14.09973 159.26839 19812770306000 14.09833 159.26826 19812770306400 14.09680 159.26814 19812770307000 14.09600 159.26808 19812770307400 14.09433 159.26794 19812770308000 14.09349 159.26788 19812770308400 14.09180 159.26776 19812770309000 14.09096 159.26772 19812770310000 14.08843 159.26755 19812770311000 14.08589 159.26736 19812770312000 14.08330 159.26720 19812770312200 14.08242 159.26715 19812770313000 14.08067 159.26701 19812770313200 14.07979 159.26697 19812770314000 14.07804 159.26685 19812770314400 14.07629 159.26672 19812770315000 14.07541 159.26666 19812770316000 14.07281 159.26649 19812770317000 14.07018 159.26633 19812770318000 14.06756 159.26614 19812770318400 14.06582 159.26605 19812770319000 14.06495 159.26602 19812770320000 14.06238 159.26588 19812770321000 14.05982 159.26575 19812770322000 14.05730 159.26563 19812770323000 14.05477 159.26549 19812770323200 14.05391 159.26546 19812770324000 14.05218 159.26537 19812770325000 14.04959 159.26523 19812770326000 14.04697 159.26511 19812770326200 14.04609 159.26505 19812770327000 14.04436 159.26497 19812770328000 14.04173 159.26483 19812770329000 14.03916 159.26468 19812770330000 14.03658 159.26454 19812770331000 14.03396 159.26440 19812770332000 14.03135 159.26427 19812770333000 14.02874 159.26411 19812770333400 14.02700 159.26404 19812770334000 14.02612 159.26401 19812770335000 14.02350 159.26387 19812770336000 14.02092 159.26376 19812770337000 14.01834 159.26366 19812770337400 14.01664 159.26358 19812770338000 14.01579 159.26355 19812770338400 14.01406 159.26347 19812770339000 14.01321 159.26344 19812770340000 14.01064 159.26335 19812770341000 14.00801 159.26324 19812770342000 14.00539 159.26315 19812770342200 14.00452 159.26312 19812770343000 14.00278 159.26308 19812770343200 14.00192 159.26303 19812770344000 14.00022 159.26297 19812770345000 13.99763 159.26286 19812770346000 13.99505 159.26277 19812770347000 13.99245 159.26268 19812770347400 13.99070 159.26260 19812770348000 13.98982 159.26257 19812770349000 13.98723 159.26248 19812770350000 13.98461 159.26244 19812770351000 13.98201 159.26237 19812770352000 13.97943 159.26233 19812770353000 13.97683 159.26227 19812770354000 13.97426 159.26221 19812770354200 13.97342 159.26219 19812770355000 13.97172 159.26216 19812770355200 13.97087 159.26215 19812770356000 13.96918 159.26208 19812770356200 13.96832 159.26207 19812770357000 13.96663 159.26202 19812770358000 13.96408 159.26195 19812770358200 13.96324 159.26193 19812770359000 13.96156 159.26193 19812770400000 13.95902 159.26190 19812770400200 13.95818 159.26190 19812770401000 13.95651 159.26187 19812770401200 13.95568 159.26187 19812770402000 13.95400 159.26186 19812770402200 13.95316 159.26183 19812770402400 13.95231 159.26183 19812770403000 13.95146 159.26183 19812770403200 13.95062 159.26181 19812770404000 13.94893 159.26178 19812770405000 13.94640 159.26176 19812770406000 13.94385 159.26172 19812770407000 13.94130 159.26170 19812770408000 13.93876 159.26167 19812770408200 13.93792 159.26166 19812770409000 13.93622 159.26164 19812770409200 13.93538 159.26163 19812770410000 13.93371 159.26163 19812770411000 13.93120 159.26160 19812770411400 13.92953 159.26158 19812770412000 13.92869 159.26157 19812770413000 13.92616 159.26155 19812770413200 13.92531 159.26154 19812770414000 13.92362 159.26154 19812770415000 13.92112 159.26149 19812770416000 13.91861 159.26147 19812770417000 13.91609 159.26144 19812770418000 13.91357 159.26141 19812770418400 13.91193 159.26140 19812770419000 13.91111 159.26138 19812770420000 13.90863 159.26137 19812770420200 13.90779 159.26135 19812770421000 13.90614 159.26134 19812770421400 13.90447 159.26131 19812770422000 13.90363 159.26129 19812770423000 13.90112 159.26126 19812770424000 13.89861 159.26125 19812770425000 13.89610 159.26123 19812770425200 13.89526 159.26122 19812770426000 13.89359 159.26120 19812770427000 13.89109 159.26117 19812770427200 13.89025 159.26117 19812770428000 13.88858 159.26115 19812770428400 13.88691 159.26114 19812770429000 13.88608 159.26112 19812770430000 13.88352 159.26109 19812770431000 13.88097 159.26108 19812770431400 13.87928 159.26106 19812770432000 13.87844 159.26106 19812770433000 13.87592 159.26105 19812770434000 13.87336 159.26103 19812770435000 13.87082 159.26102 19812770436000 13.86825 159.26099 19812770436400 13.86653 159.26099 19812770437000 13.86568 159.26099 19812770438000 13.86309 159.26096 19812770438200 13.86226 159.26093 19812770439000 13.86062 159.26086 19812770440000 13.85815 159.26076 19812770441000 13.85567 159.26067 19812770442000 13.85317 159.26057 19812770442400 13.85150 159.26051 19812770443000 13.85067 159.26050 19812770444000 13.84819 159.26041 19812770445000 13.84571 159.26031 19812770446000 13.84323 159.26021 19812770447000 13.84075 159.26010 19812770448000 13.83827 159.25999 19812770448400 13.83661 159.25993 19812770449000 13.83578 159.25990 19812770450000 13.83329 159.25980 19812770451000 13.83081 159.25969 19812770452000 13.82834 159.25960 19812770452200 13.82751 159.25957 19812770453000 13.82587 159.25951 19812770454000 13.82340 159.25941 19812770455000 13.82093 159.25932 19812770456000 13.81846 159.25925 19812770457000 13.81600 159.25914 19812770458000 13.81353 159.25903 19812770458200 13.81270 159.25900 19812770459000 13.81106 159.25896 19812770459200 13.81023 159.25893 19812770500000 13.80858 159.25888 19812770501000 13.80610 159.25880 19812770501400 13.80444 159.25873 19812770502000 13.80360 159.25871 19812770502400 13.80192 159.25864 19812770503000 13.80108 159.25861 19812770504000 13.79857 159.25851 19812770505000 13.79606 159.25842 19812770506000 13.79354 159.25833 19812770507000 13.79101 159.25826 19812770508000 13.78853 159.25821 19812770509000 13.78604 159.25816 19812770510000 13.78355 159.25810 19812770511000 13.78106 159.25806 19812770512000 13.77857 159.25797 19812770512400 13.77691 159.25793 19812770513000 13.77608 159.25792 19812770514000 13.77358 159.25784 19812770515000 13.77112 159.25780 19812770516000 13.76866 159.25774 19812770517000 13.76619 159.25768 19812770517400 13.76455 159.25763 19812770518000 13.76373 159.25761 19812770519000 13.76128 159.25755 19812770520000 13.75884 159.25749 19812770521000 13.75639 159.25742 19812770522000 13.75395 159.25735 19812770522200 13.75314 159.25732 19812770523000 13.75153 159.25729 19812770523400 13.74993 159.25723 19812770524000 13.74912 159.25722 19812770525000 13.74671 159.25716 19812770526000 13.74431 159.25710 19812770527000 13.74188 159.25702 19812770528000 13.73945 159.25696 19812770529000 13.73703 159.25690 19812770529200 13.73622 159.25688 19812770530000 13.73461 159.25685 19812770531000 13.73217 159.25677 19812770532000 13.72971 159.25671 19812770533000 13.72728 159.25664 19812770534000 13.72487 159.25658 19812770534400 13.72328 159.25652 19812770535000 13.72248 159.25648 19812770536000 13.72007 159.25642 19812770537000 13.71750 159.25636 19812770537200 13.71662 159.25636 19812770538000 13.71487 159.25633 19812770539000 13.71222 159.25630 19812770540000 13.70959 159.25623 19812770540200 13.70870 159.25621 19812770541000 13.70694 159.25618 19812770541400 13.70519 159.25615 19812770542000 13.70432 159.25613 19812770543000 13.70167 159.25610 19812770544000 13.69903 159.25606 19812770544200 13.69816 159.25604 19812770545000 13.69641 159.25603 19812770545200 13.69553 159.25600 19812770546000 13.69377 159.25598 19812770546400 13.69202 159.25595 19812770547000 13.69114 159.25594 19812770548000 13.68849 159.25587 19812770549000 13.68584 159.25583 19812770550000 13.68326 159.25581 19812770551000 13.68070 159.25578 19812770551400 13.67902 159.25575 19812770552000 13.67818 159.25575 19812770553000 13.67566 159.25572 19812770554000 13.67312 159.25569 19812770555000 13.67060 159.25568 19812770556000 13.66807 159.25562 19812770557000 13.66555 159.25558 19812770558000 13.66305 159.25555 19812770559000 13.66054 159.25552 19812770559400 13.65887 159.25549 19812770600000 13.65804 159.25549 19812770601000 13.65552 159.25546 19812770602000 13.65303 159.25543 19812770603000 13.65052 159.25536 19812770604000 13.64799 159.25533 19812770605000 13.64546 159.25533 19812770606000 13.64295 159.25529 19812770607000 13.64045 159.25523 19812770608000 13.63795 159.25520 19812770609000 13.63560 159.25526 19812770610000 13.63324 159.25533 19812770611000 13.63090 159.25540 19812770612000 13.62853 159.25548 19812770613000 13.62616 159.25554 19812770614000 13.62381 159.25560 19812770615000 13.62144 159.25568 19812770616000 13.61905 159.25577 19812770617000 13.61668 159.25584 19812770618000 13.61432 159.25591 19812770619000 13.61196 159.25597 19812770620000 13.60959 159.25606 19812770621000 13.60723 159.25612 19812770622000 13.60487 159.25620 19812770623000 13.60255 159.25627 19812770624000 13.60026 159.25633 19812770625000 13.59796 159.25639 19812770626000 13.59569 159.25647 19812770627000 13.59344 159.25653 19812770628000 13.59117 159.25658 19812770629000 13.58889 159.25665 19812770630000 13.58661 159.25671 19812770631000 13.58433 159.25677 19812770632000 13.58204 159.25685 19812770633000 13.57976 159.25693 19812770634000 13.57746 159.25699 19812770635000 13.57516 159.25706 19812770636000 13.57283 159.25713 19812770637000 13.57048 159.25720 19812770638000 13.56814 159.25726 19812770639000 13.56580 159.25735 19812770640000 13.56347 159.25742 19812770641000 13.56112 159.25751 19812770642000 13.55878 159.25758 19812770643000 13.55642 159.25764 19812770644000 13.55407 159.25771 19812770645000 13.55170 159.25777 19812770646000 13.54933 159.25784 19812770647000 13.54695 159.25790 19812770647200 13.54616 159.25793 19812770648000 13.54457 159.25798 19812770649000 13.54218 159.25806 19812770650000 13.53975 159.25813 19812770651000 13.53734 159.25819 19812770652000 13.53492 159.25829 19812770652200 13.53411 159.25832 19812770653000 13.53250 159.25838 19812770654000 13.53011 159.25845 19812770655000 13.52771 159.25853 19812770656000 13.52529 159.25861 19812770657000 13.52286 159.25867 19812770658000 13.52042 159.25874 19812770659000 13.51797 159.25880 19812770700000 13.51553 159.25890 19812770701000 13.51306 159.25899 19812770701200 13.51224 159.25902 19812770702000 13.51060 159.25906 19812770702400 13.50894 159.25912 19812770703000 13.50810 159.25916 19812770704000 13.50560 159.25925 19812770705000 13.50311 159.25932 19812770706000 13.50063 159.25940 19812770707000 13.49815 159.25946 19812770708000 13.49567 159.25952 19812770708200 13.49485 159.25955 19812770709000 13.49321 159.25961 19812770710000 13.49076 159.25969 19812770711000 13.48832 159.25977 19812770712000 13.48584 159.25987 19812770712400 13.48419 159.25990 19812770713000 13.48337 159.25993 19812770714000 13.48089 159.25999 19812770715000 13.47841 159.26007 19812770716000 13.47593 159.26012 19812770717000 13.47348 159.26018 19812770717200 13.47267 159.26019 19812770718000 13.47102 159.26025 19812770718400 13.46936 159.26030 19812770719000 13.46853 159.26031 19812770719400 13.46687 159.26035 19812770720000 13.46604 159.26038 19812770721000 13.46357 159.26048 19812770721200 13.46278 159.26068 19812770722000 13.46136 159.26134 19812770722400 13.46004 159.26215 19812770723000 13.45947 159.26263 19812770724000 13.45819 159.26445 19812770725000 13.45784 159.26653 19812770725200 13.45783 159.26723 19812770726000 13.45775 159.26865 19812770727000 13.45771 159.27078 19812770727200 13.45770 159.27148 19812770727400 13.45769 159.27220 19812770728000 13.45766 159.27290 19812770729000 13.45764 159.27504 19812770730000 13.45760 159.27715 19812770731000 13.45756 159.27924 19812770731400 13.45753 159.28065 19812770732000 13.45752 159.28136 19812770733000 13.45747 159.28343 19812770734000 13.45743 159.28552 19812770735000 13.45739 159.28764 19812770735400 13.45736 159.28905 19812770736000 13.45733 159.28976 19812770736400 13.45732 159.29117 19812770737000 13.45730 159.29189 19812770738000 13.45726 159.29398 19812770739000 13.45722 159.29613 19812770740000 13.45716 159.29823 19812770741000 13.45712 159.30035 19812770742000 13.45706 159.30247 19812770743000 13.45701 159.30460 19812770744000 13.45698 159.30672 19812770745000 13.45694 159.30885 19812770745400 13.45691 159.31027 19812770746000 13.45691 159.31097 19812770747000 13.45687 159.31308 19812770747400 13.45685 159.31448 19812770748000 13.45684 159.31522 19812770749000 13.45680 159.31734 19812770750000 13.45675 159.31947 19812770750400 13.45673 159.32091 19812770751000 13.45670 159.32161 19812770752000 13.45665 159.32375 19812770753000 13.45661 159.32590 19812770753200 13.45660 159.32661 19812770754000 13.45656 159.32805 19812770754400 13.45642 159.32948 19812770755000 13.45636 159.33022 19812770756000 13.45617 159.33238 19812770757000 13.45598 159.33455 19812770757200 13.45590 159.33527 19812770758000 13.45575 159.33672 19812770759000 13.45557 159.33887 19812770800000 13.45537 159.34103 19812770800400 13.45530 159.34248 19812770801000 13.45527 159.34320 19812770801400 13.45518 159.34465 19812770802000 13.45515 159.34537 19812770802400 13.45505 159.34682 19812770803000 13.45502 159.34753 19812770804000 13.45491 159.34970 19812770804400 13.45484 159.35115 19812770805000 13.45480 159.35187 19812770805400 13.45472 159.35333 19812770806000 13.45468 159.35406 19812770807000 13.45457 159.35623 19812770807200 13.45454 159.35696 19812770808000 13.45447 159.35840 19812770809000 13.45434 159.36055 19812770809200 13.45429 159.36128 19812770810000 13.45432 159.36270 19812770811000 13.45489 159.36464 19812770811400 13.45560 159.36572 19812770812000 13.45605 159.36618 19812770813000 13.45782 159.36659 19812770814000 13.45970 159.36655 19812770815000 13.46162 159.36652 19812770816000 13.46353 159.36647 19812770817000 13.46543 159.36642 19812770817400 13.46671 159.36642 19812770818000 13.46735 159.36641 19812770819000 13.46928 159.36639 19812770820000 13.47120 159.36636 19812770821000 13.47315 159.36633 19812770822000 13.47509 159.36633 19812770822400 13.47639 159.36630 19812770823000 13.47704 159.36630 19812770824000 13.47899 159.36626 19812770825000 13.48095 159.36620 19812770826000 13.48292 159.36615 19812770827000 13.48489 159.36607 19812770827400 13.48621 159.36604 19812770828000 13.48687 159.36601 19812770829000 13.48885 159.36597 19812770830000 13.49085 159.36589 19812770831000 13.49287 159.36584 19812770832000 13.49488 159.36578 19812770833000 13.49688 159.36572 19812770834000 13.49889 159.36566 19812770835000 13.50090 159.36560 19812770836000 13.50291 159.36555 19812770837000 13.50492 159.36549 19812770837400 13.50626 159.36545 19812770838000 13.50693 159.36543 19812770839000 13.50894 159.36537 19812770840000 13.51096 159.36533 19812770841000 13.51298 159.36526 19812770842000 13.51501 159.36522 19812770842400 13.51635 159.36517 19812770843000 13.51701 159.36517 19812770844000 13.51902 159.36511 19812770845000 13.52102 159.36508 19812770846000 13.52302 159.36501 19812770847000 13.52501 159.36491 19812770847400 13.52632 159.36485 19812770848000 13.52698 159.36481 19812770849000 13.52893 159.36473 19812770850000 13.53088 159.36462 19812770851000 13.53281 159.36453 19812770852000 13.53473 159.36443 19812770852200 13.53536 159.36440 19812770853000 13.53664 159.36433 19812770854000 13.53854 159.36424 19812770855000 13.54046 159.36415 19812770856000 13.54237 159.36404 19812770857000 13.54429 159.36395 19812770857360 13.54544 159.36389 19812770857370 13.54547 159.36389 19812770858000 13.54621 159.36385 19812770859000 13.54812 159.36375 19812770900000 13.55005 159.36365 19812770901000 13.55197 159.36356 19812770902000 13.55392 159.36346 19812770903000 13.55587 159.36337 19812770904000 13.55784 159.36327 19812770905000 13.55981 159.36317 19812770906000 13.56177 159.36308 19812770907000 13.56373 159.36301 19812770908000 13.56568 159.36290 19812770909000 13.56762 159.36279 19812770910000 13.56956 159.36269 19812770911000 13.57149 159.36258 19812770912000 13.57345 159.36247 19812770913000 13.57538 159.36240 19812770914000 13.57732 159.36230 19812770915000 13.57925 159.36218 19812770916000 13.58118 159.36208 19812770917000 13.58311 159.36198 19812770918000 13.58505 159.36188 19812770919000 13.58699 159.36176 19812770920000 13.58893 159.36165 19812770921000 13.59088 159.36156 19812770922000 13.59280 159.36143 19812770923000 13.59474 159.36134 19812770924000 13.59669 159.36124 19812770925000 13.59863 159.36115 19812770926000 13.60059 159.36102 19812770927000 13.60255 159.36092 19812770928000 13.60449 159.36082 19812770929000 13.60645 159.36073 19812770930000 13.60839 159.36063 19812770931000 13.61034 159.36053 19812770932000 13.61228 159.36044 19812770933000 13.61421 159.36032 19812770934000 13.61615 159.36021 19812770935000 13.61811 159.36011 19812770936000 13.62005 159.36000 19812770937000 13.62199 159.35989 19812770938000 13.62394 159.35980 19812770939000 13.62587 159.35970 19812770940000 13.62780 159.35957 19812770941000 13.62973 159.35947 19812770942000 13.63166 159.35938 19812770943000 13.63358 159.35927 19812770944000 13.63550 159.35918 19812770945000 13.63744 159.35905 19812770946000 13.63936 159.35896 19812770947000 13.64128 159.35890 19812770948000 13.64323 159.35881 19812770948200 13.64389 159.35880 19812770949000 13.64519 159.35873 19812770950000 13.64716 159.35867 19812770951000 13.64912 159.35863 19812770952000 13.65107 159.35855 19812770953000 13.65302 159.35844 19812770954000 13.65499 159.35835 19812770955000 13.65693 159.35825 19812770956000 13.65888 159.35815 19812770957000 13.66083 159.35806 19812770958000 13.66278 159.35796 19812770959000 13.66473 159.35773 19812771000000 13.66665 159.35751 19812771001000 13.66855 159.35732 19812771002000 13.67045 159.35712 19812771003000 13.67236 159.35692 19812771004000 13.67427 159.35672 19812771005000 13.67618 159.35654 19812771006000 13.67810 159.35634 19812771007000 13.68001 159.35612 19812771008000 13.68191 159.35594 19812771009000 13.68382 159.35574 19812771010000 13.68572 159.35555 19812771011000 13.68763 159.35533 19812771012000 13.68955 159.35513 19812771013000 13.69145 159.35493 19812771014000 13.69337 159.35474 19812771015000 13.69529 159.35455 19812771016000 13.69722 159.35435 19812771016200 13.69786 159.35426 19812771017000 13.69914 159.35414 19812771018000 13.70106 159.35394 19812771018400 13.70234 159.35382 19812771019000 13.70299 159.35374 19812771020000 13.70491 159.35358 19812771021000 13.70682 159.35336 19812771022000 13.70875 159.35315 19812771022200 13.70938 159.35307 19812771023000 13.71068 159.35297 19812771024000 13.71260 159.35274 19812771025000 13.71451 159.35255 19812771025400 13.71578 159.35243 19812771026000 13.71643 159.35237 19812771027000 13.71836 159.35217 19812771028000 13.72032 159.35196 19812771029000 13.72225 159.35178 19812771030000 13.72418 159.35158 19812771031000 13.72611 159.35139 19812771032000 13.72803 159.35120 19812771033000 13.72998 159.35101 19812771034000 13.73191 159.35080 19812771035000 13.73383 159.35060 19812771036000 13.73575 159.35040 19812771037000 13.73767 159.35020 19812771038000 13.73958 159.35004 19812771039000 13.74150 159.34982 19812771040000 13.74342 159.34962 19812771041000 13.74536 159.34943 19812771042000 13.74729 159.34921 19812771043000 13.74925 159.34901 19812771044000 13.75119 159.34882 19812771045000 13.75313 159.34862 19812771046000 13.75506 159.34840 19812771047000 13.75700 159.34821 19812771048000 13.75892 159.34801 19812771049000 13.76083 159.34779 19812771050000 13.76275 159.34758 19812771051000 13.76468 159.34737 19812771052000 13.76660 159.34715 19812771053000 13.76851 159.34695 19812771054000 13.77043 159.34673 19812771055000 13.77235 159.34651 19812771056000 13.77427 159.34628 19812771057000 13.77620 159.34608 19812771058000 13.77812 159.34589 19812771059000 13.78005 159.34570 19812771100000 13.78198 159.34550 19812771101000 13.78390 159.34531 19812771102000 13.78583 159.34511 19812771103000 13.78774 159.34489 19812771104000 13.78967 159.34470 19812771105000 13.79159 159.34448 19812771106000 13.79352 159.34428 19812771107000 13.79546 159.34409 19812771108000 13.79739 159.34386 19812771109000 13.79932 159.34364 19812771110000 13.80124 159.34344 19812771111000 13.80317 159.34325 19812771112000 13.80510 159.34306 19812771113000 13.80702 159.34286 19812771114000 13.80893 159.34267 19812771115000 13.81084 159.34245 19812771116000 13.81274 159.34225 19812771117000 13.81463 159.34209 19812771118000 13.81654 159.34187 19812771119000 13.81843 159.34167 19812771120000 13.82032 159.34148 19812771121000 13.82223 159.34128 19812771122000 13.82414 159.34108 19812771123000 13.82609 159.34087 19812771123200 13.82673 159.34081 19812771124000 13.82802 159.34067 19812771125000 13.82996 159.34048 19812771126000 13.83191 159.34027 19812771127000 13.83386 159.34006 19812771127200 13.83451 159.34000 19812771128000 13.83582 159.33987 19812771128400 13.83713 159.33975 19812771129000 13.83779 159.33968 19812771130000 13.83976 159.33948 19812771131000 13.84173 159.33926 19812771131400 13.84305 159.33911 19812771132000 13.84372 159.33905 19812771133000 13.84569 159.33884 19812771133200 13.84635 159.33878 19812771134000 13.84766 159.33862 19812771135000 13.84964 159.33842 19812771136000 13.85162 159.33826 19812771137000 13.85358 159.33804 19812771138000 13.85552 159.33784 19812771139000 13.85747 159.33763 19812771140000 13.85943 159.33743 19812771141000 13.86138 159.33723 19812771142000 13.86333 159.33702 19812771143000 13.86528 159.33682 19812771143200 13.86594 159.33678 19812771144000 13.86725 159.33662 19812771145000 13.86921 159.33643 19812771146000 13.87118 159.33624 19812771147000 13.87313 159.33614 19812771148000 13.87508 159.33601 19812771149000 13.87704 159.33588 19812771150000 13.87900 159.33582 19812771151000 13.88095 159.33572 19812771152000 13.88291 159.33565 19812771153000 13.88487 159.33554 19812771154000 13.88683 159.33546 19812771155000 13.88877 159.33540 19812771156000 13.89073 159.33531 19812771157000 13.89267 159.33530 19812771158000 13.89462 159.33530 19812771159000 13.89657 159.33528 19812771200000 13.89851 159.33527 19812771201000 13.90045 159.33527 19812771202000 13.90241 159.33525 19812771203000 13.90438 159.33524 19812771204000 13.90636 159.33525 19812771205000 13.90833 159.33524 19812771206000 13.91030 159.33524 19812771207000 13.91225 159.33524 19812771208000 13.91420 159.33527 19812771209000 13.91613 159.33530 19812771210000 13.91807 159.33533 19812771211000 13.91999 159.33534 19812771212000 13.92190 159.33537 19812771213000 13.92382 159.33542 19812771214000 13.92573 159.33546 19812771215000 13.92764 159.33549 19812771216000 13.92955 159.33553 19812771217000 13.93145 159.33556 19812771218000 13.93339 159.33559 19812771219000 13.93532 159.33562 19812771220000 13.93728 159.33565 19812771221000 13.93923 159.33569 19812771222000 13.94118 159.33575 19812771223000 13.94313 159.33578 19812771224000 13.94508 159.33583 19812771225000 13.94703 159.33585 19812771226000 13.94898 159.33588 19812771227000 13.95091 159.33592 19812771227200 13.95155 159.33594 19812771228000 13.95284 159.33595 19812771229000 13.95478 159.33598 19812771230000 13.95671 159.33601 19812771231000 13.95865 159.33604 19812771232000 13.96060 159.33607 19812771232400 13.96190 159.33609 19812771233000 13.96255 159.33611 19812771234000 13.96448 159.33614 19812771235000 13.96644 159.33617 19812771236000 13.96838 159.33620 19812771237000 13.97032 159.33624 19812771238000 13.97227 159.33627 19812771238200 13.97292 159.33627 19812771239000 13.97422 159.33630 19812771240000 13.97615 159.33632 19812771241000 13.97799 159.33643 19812771242000 13.97982 159.33653 19812771242400 13.98104 159.33661 19812771243000 13.98165 159.33664 19812771244000 13.98347 159.33676 19812771245000 13.98531 159.33687 19812771246000 13.98714 159.33701 19812771246200 13.98775 159.33704 19812771247000 13.98898 159.33711 19812771248000 13.99082 159.33722 19812771249000 13.99266 159.33734 19812771250000 13.99450 159.33745 19812771251000 13.99636 159.33757 19812771251200 13.99698 159.33762 19812771252000 13.99822 159.33768 19812771252200 13.99884 159.33771 19812771253000 14.00007 159.33780 19812771254000 14.00193 159.33791 19812771254200 14.00255 159.33794 19812771255000 14.00379 159.33801 19812771255400 14.00504 159.33809 19812771256000 14.00566 159.33813 19812771256400 14.00691 159.33820 19812771257000 14.00753 159.33823 19812771258000 14.00938 159.33833 19812771258200 14.00999 159.33838 19812771259000 14.01122 159.33844 19812771259200 14.01184 159.33849 19812771300000 14.01307 159.33858 19812771300400 14.01430 159.33865 19812771301000 14.01492 159.33870 19812771301400 14.01616 159.33878 19812771302000 14.01678 159.33882 19812771303000 14.01864 159.33893 19812771303400 14.01988 159.33900 19812771304000 14.02051 159.33904 19812771304400 14.02174 159.33913 19812771305000 14.02237 159.33916 19812771306000 14.02422 159.33926 19812771307000 14.02609 159.33939 19812771307350 14.02718 159.33945 19812771307470 14.02756 159.33948 19812771308000 14.02796 159.33949 19812771309000 14.02982 159.33963 19812771309400 14.03105 159.33969 19812771310000 14.03166 159.33974 19812771311000 14.03351 159.33983 19812771311200 14.03412 159.33989 19812771312000 14.03534 159.33997 19812771313000 14.03725 159.34036 19812771313400 14.03853 159.34064 19812771314000 14.03918 159.34077 19812771315000 14.04110 159.34117 19812771316000 14.04300 159.34155 19812771317000 14.04492 159.34195 19812771318000 14.04684 159.34238 19812771319000 14.04875 159.34276 19812771320000 14.05067 159.34317 19812771321000 14.05258 159.34357 19812771322000 14.05449 159.34399 19812771323000 14.05642 159.34439 19812771324000 14.05834 159.34479 19812771325000 14.06025 159.34520 19812771326000 14.06217 159.34560 19812771327000 14.06410 159.34601 19812771328000 14.06602 159.34641 19812771328200 14.06666 159.34654 19812771329000 14.06793 159.34682 19812771329400 14.06923 159.34706 19812771330000 14.06988 159.34720 19812771330200 14.07053 159.34735 19812771331000 14.07182 159.34761 19812771332000 14.07375 159.34801 19812771333000 14.07570 159.34842 19812771334000 14.07765 159.34885 19812771335000 14.07961 159.34923 19812771336000 14.08156 159.34966 19812771337000 14.08352 159.35008 19812771337200 14.08418 159.35019 19812771338000 14.08548 159.35046 19812771338400 14.08677 159.35074 19812771339000 14.08742 159.35088 19812771340000 14.08936 159.35130 19812771341000 14.09130 159.35172 19812771342000 14.09325 159.35213 19812771342400 14.09455 159.35240 19812771343000 14.09520 159.35252 19812771344000 14.09713 159.35295 19812771345000 14.09907 159.35335 19812771346000 14.10101 159.35378 19812771347000 14.10293 159.35416 19812771347200 14.10357 159.35429 19812771348000 14.10485 159.35455 19812771349000 14.10678 159.35495 19812771350000 14.10871 159.35538 19812771351000 14.11063 159.35577 19812771351400 14.11189 159.35603 19812771352000 14.11252 159.35619 19812771353000 14.11442 159.35660 19812771354000 14.11633 159.35701 19812771355000 14.11825 159.35742 19812771356000 14.12017 159.35782 19812771357000 14.12209 159.35822 19812771358000 14.12402 159.35863 19812771358200 14.12466 159.35876 19812771359000 14.12593 159.35905 19812771400000 14.12785 159.35947 19812771401000 14.12978 159.35986 19812771402000 14.13170 159.36028 19812771403000 14.13363 159.36069 19812771403400 14.13491 159.36093 19812771404000 14.13555 159.36108 19812771405000 14.13749 159.36147 19812771406000 14.13942 159.36188 19812771406570 14.14124 159.36230 19812771407000 14.14134 159.36232 19812771408000 14.14325 159.36273 19812771409000 14.14517 159.36313 19812771410000 14.14710 159.36356 19812771411000 14.14903 159.36395 19812771412000 14.15098 159.36436 19812771413000 14.15291 159.36478 19812771414000 14.15484 159.36517 19812771415000 14.15677 159.36560 19812771416000 14.15870 159.36600 19812771417000 14.16063 159.36639 19812771418000 14.16258 159.36674 19812771419000 14.16450 159.36708 19812771420000 14.16643 159.36740 19812771421000 14.16846 159.36752 19812771422000 14.17049 159.36761 19812771423000 14.17253 159.36768 19812771424000 14.17454 159.36772 19812771425000 14.17657 159.36778 19812771426000 14.17862 159.36784 19812771427000 14.18064 159.36790 19812771428000 14.18268 159.36797 19812771429000 14.18473 159.36798 19812771430000 14.18677 159.36798 19812771431000 14.18881 159.36800 19812771432000 14.19086 159.36803 19812771433000 14.19290 159.36803 19812771434000 14.19496 159.36803 19812771435000 14.19702 159.36801 19812771436000 14.19906 159.36798 19812771437000 14.20113 159.36797 19812771438000 14.20320 159.36794 19812771439000 14.20524 159.36794 19812771440000 14.20730 159.36790 19812771441000 14.20934 159.36787 19812771442000 14.21139 159.36787 19812771443000 14.21344 159.36787 19812771444000 14.21549 159.36790 19812771445000 14.21753 159.36792 19812771446000 14.21958 159.36794 19812771447000 14.22162 159.36794 19812771448000 14.22367 159.36797 19812771449000 14.22573 159.36797 19812771450000 14.22778 159.36798 19812771451000 14.22983 159.36800 19812771452000 14.23189 159.36803 19812771453000 14.23392 159.36806 19812771454000 14.23597 159.36809 19812771455000 14.23802 159.36812 19812771456000 14.24007 159.36813 19812771457000 14.24212 159.36816 19812771458000 14.24417 159.36823 19812771459000 14.24620 159.36826 19812771500000 14.24824 159.36829 19812771501000 14.25026 159.36832 19812771501400 14.25164 159.36833 19812771502000 14.25232 159.36835 19812771503000 14.25437 159.36836 19812771503400 14.25572 159.36836 19812771504000 14.25640 159.36838 19812771505000 14.25842 159.36839 19812771506000 14.26047 159.36842 19812771506200 14.26115 159.36842 19812771507000 14.26252 159.36844 19812771507400 14.26390 159.36845 19812771508000 14.26458 159.36848 19812771509000 14.26662 159.36848 19812771509400 14.26800 159.36852 19812771510000 14.26869 159.36852 19812771511000 14.27078 159.36856 19812771512000 14.27286 159.36859 19812771512400 14.27425 159.36861 19812771513000 14.27495 159.36862 19812771514000 14.27703 159.36865 19812771514200 14.27773 159.36867 19812771515000 14.27912 159.36867 19812771516000 14.28120 159.36868 19812771516400 14.28258 159.36868 19812771517000 14.28328 159.36870 19812771517400 14.28467 159.36871 19812771518000 14.28535 159.36873 19812771519000 14.28741 159.36877 19812771519400 14.28879 159.36879 19812771520000 14.28947 159.36880 19812771521000 14.29152 159.36887 19812771521200 14.29221 159.36890 19812771522000 14.29358 159.36893 19812771523000 14.29564 159.36897 19812771524000 14.29769 159.36903 19812771525000 14.29975 159.36908 19812771526000 14.30182 159.36911 19812771527000 14.30388 159.36916 19812771528000 14.30595 159.36922 19812771528400 14.30733 159.36925 19812771529000 14.30802 159.36926 19812771530000 14.31010 159.36932 19812771531000 14.31216 159.36937 19812771532000 14.31423 159.36942 19812771533000 14.31630 159.36948 19812771534000 14.31837 159.36951 19812771535000 14.32045 159.36955 19812771536000 14.32253 159.36958 19812771537000 14.32461 159.36961 19812771537200 14.32530 159.36964 19812771538000 14.32669 159.36967 19812771539000 14.32877 159.36971 19812771540000 14.33084 159.36975 19812771540400 14.33222 159.36977 19812771541000 14.33291 159.36980 19812771542000 14.33498 159.36981 19812771543000 14.33704 159.36983 19812771544000 14.33911 159.36984 19812771545000 14.34118 159.36987 19812771546000 14.34323 159.36990 19812771547000 14.34526 159.36993 19812771548000 14.34730 159.36993 19812771548400 14.34865 159.36995 19812771549000 14.34933 159.36995 19812771550000 14.35133 159.36998 19812771551000 14.35336 159.37003 19812771552000 14.35539 159.37006 19812771552400 14.35675 159.37009 19812771553000 14.35742 159.37010 19812771554000 14.35946 159.37012 19812771554200 14.36014 159.37013 19812771555000 14.36149 159.37012 19812771556000 14.36352 159.37015 19812771556400 14.36488 159.37018 19812771557000 14.36557 159.37018 19812771558000 14.36760 159.37019 19812771559000 14.36964 159.37019 19812771600000 14.37169 159.37022 19812771601000 14.37374 159.37022 19812771602000 14.37577 159.37022 19812771603000 14.37780 159.37021 19812771604000 14.37984 159.37021 19812771604200 14.38052 159.37019 19812771605000 14.38188 159.37019 19812771606000 14.38392 159.37016 19812771607000 14.38594 159.37015 19812771608000 14.38798 159.37012 19812771608200 14.38866 159.37012 19812771609000 14.39001 159.37009 19812771610000 14.39203 159.37007 19812771611000 14.39407 159.37006 19812771612000 14.39612 159.37004 19812771612200 14.39679 159.37003 19812771613000 14.39815 159.37003 19812771614000 14.40020 159.37000 19812771614200 14.40088 159.36998 19812771615000 14.40224 159.36996 19812771615400 14.40358 159.36993 19812771616000 14.40426 159.36993 19812771617000 14.40630 159.36990 19812771618000 14.40836 159.36989 19812771619000 14.41043 159.36986 19812771620000 14.41249 159.36984 19812771621000 14.41457 159.36981 19812771622000 14.41662 159.36978 19812771623000 14.41869 159.36975 19812771624000 14.42076 159.36974 19812771625000 14.42283 159.36972 19812771626000 14.42489 159.36967 19812771627000 14.42693 159.36964 19812771627200 14.42762 159.36964 19812771628000 14.42897 159.36963 19812771629000 14.43102 159.36961 19812771630000 14.43305 159.36958 19812771631000 14.43508 159.36955 19812771632000 14.43712 159.36955 19812771633000 14.43916 159.36952 19812771634000 14.44121 159.36951 19812771635000 14.44324 159.36948 19812771636000 14.44527 159.36951 19812771637000 14.44698 159.37041 19812771637200 14.44737 159.37094 19812771638000 14.44777 159.37222 19812771639000 14.44778 159.37433 19812771640000 14.44766 159.37651 19812771641000 14.44751 159.37868 19812771642000 14.44736 159.38091 19812771643000 14.44723 159.38310 19812771643400 14.44713 159.38457 19812771644000 14.44709 159.38530 19812771645000 14.44693 159.38753 19812771646000 14.44677 159.38972 19812771646400 14.44668 159.39119 19812771647000 14.44663 159.39192 19812771648000 14.44648 159.39413 19812771649000 14.44634 159.39638 19812771650000 14.44618 159.39857 19812771651000 14.44602 159.40077 19812771652000 14.44589 159.40298 19812771653000 14.44575 159.40518 19812771653400 14.44565 159.40666 19812771654000 14.44559 159.40738 19812771655000 14.44543 159.40956 19812771656000 14.44527 159.41173 19812771657000 14.44510 159.41389 19812771657400 14.44499 159.41537 19812771658000 14.44494 159.41611 19812771659000 14.44480 159.41827 19812771700000 14.44463 159.42049 19812771701000 14.44447 159.42265 19812771702000 14.44433 159.42484 19812771702400 14.44422 159.42630 19812771703000 14.44418 159.42703 19812771704000 14.44402 159.42924 19812771705000 14.44387 159.43146 19812771706000 14.44371 159.43367 19812771707000 14.44357 159.43587 19812771707200 14.44351 159.43661 19812771708000 14.44341 159.43808 19812771709000 14.44326 159.44031 19812771710000 14.44293 159.44250 19812771711000 14.44174 159.44443 19812771711400 14.44055 159.44543 19812771712000 14.43986 159.44579 19812771713000 14.43752 159.44620 19812771713400 14.43588 159.44624 19812771714000 14.43507 159.44627 19812771715000 14.43260 159.44635 19812771716000 14.43013 159.44643 19812771717000 14.42766 159.44647 19812771717200 14.42683 159.44649 19812771718000 14.42518 159.44650 19812771719000 14.42270 159.44653 19812771720000 14.42021 159.44656 19812771721000 14.41774 159.44662 19812771722000 14.41527 159.44669 19812771723000 14.41279 159.44672 19812771724000 14.41033 159.44675 19812771725000 14.40785 159.44679 19812771726000 14.40539 159.44682 19812771726200 14.40457 159.44685 19812771727000 14.40292 159.44687 19812771728000 14.40045 159.44690 19812771729000 14.39799 159.44695 19812771729200 14.39717 159.44695 19812771730000 14.39553 159.44699 19812771731000 14.39308 159.44702 19812771732000 14.39061 159.44707 19812771732200 14.38979 159.44708 19812771733000 14.38815 159.44708 19812771734000 14.38567 159.44711 19812771735000 14.38321 159.44716 19812771736000 14.38076 159.44720 19812771736400 14.37910 159.44717 19812771737000 14.37828 159.44717 19812771738000 14.37581 159.44717 19812771738400 14.37418 159.44717 19812771739000 14.37336 159.44717 19812771740000 14.37092 159.44717 19812771741000 14.36847 159.44717 19812771741400 14.36683 159.44716 19812771742000 14.36601 159.44714 19812771743000 14.36355 159.44714 19812771744000 14.36112 159.44714 19812771745000 14.35867 159.44713 19812771746000 14.35622 159.44711 19812771747000 14.35377 159.44713 19812771748000 14.35133 159.44713 19812771749000 14.34888 159.44711 19812771749400 14.34724 159.44711 19812771750000 14.34643 159.44710 19812771750200 14.34562 159.44710 19812771751000 14.34402 159.44710 19812771752000 14.34162 159.44710 19812771753000 14.33922 159.44710 19812771754000 14.33682 159.44708 19812771754200 14.33601 159.44708 19812771755000 14.33439 159.44707 19812771756000 14.33196 159.44708 19812771756200 14.33115 159.44708 19812771757000 14.32953 159.44708 19812771758000 14.32708 159.44707 19812771758200 14.32627 159.44707 19812771759000 14.32462 159.44708 19812771759200 14.32380 159.44711 19812771800000 14.32216 159.44714 19812771800200 14.32133 159.44716 19812771801000 14.31969 159.44717 19812771802000 14.31723 159.44724 19812771803000 14.31477 159.44728 19812771804000 14.31230 159.44733 19812771805000 14.30982 159.44737 19812771806000 14.30734 159.44742 19812771807000 14.30486 159.44745 19812771807200 14.30403 159.44746 19812771808000 14.30237 159.44749 19812771808400 14.30072 159.44753 19812771809000 14.29988 159.44754 19812771810000 14.29738 159.44759 19812771811000 14.29490 159.44762 19812771812000 14.29238 159.44766 19812771812400 14.29070 159.44769 19812771813000 14.28985 159.44771 19812771814000 14.28732 159.44775 19812771814200 14.28647 159.44777 19812771815000 14.28479 159.44778 19812771816000 14.28224 159.44785 19812771817000 14.27968 159.44789 19812771818000 14.27713 159.44795 19812771818200 14.27628 159.44798 19812771819000 14.27458 159.44800 19812771820000 14.27203 159.44804 19812771821000 14.26949 159.44809 19812771821200 14.26865 159.44810 19812771822000 14.26696 159.44810 19812771822400 14.26525 159.44814 19812771823000 14.26440 159.44815 19812771824000 14.26184 159.44820 19812771825000 14.25930 159.44823 19812771826000 14.25677 159.44826 19812771826400 14.25509 159.44827 19812771827000 14.25424 159.44829 19812771828000 14.25171 159.44836 19812771829000 14.24920 159.44841 19812771829200 14.24835 159.44843 19812771830000 14.24664 159.44844 19812771830200 14.24578 159.44846 19812771831000 14.24405 159.44849 19812771831400 14.24235 159.44852 19812771832000 14.24150 159.44853 19812771833000 14.23894 159.44859 19812771834000 14.23640 159.44862 19812771835000 14.23387 159.44865 19812771836000 14.23134 159.44865 19812771836200 14.23050 159.44865 19812771837000 14.22883 159.44865 19812771838000 14.22632 159.44865 19812771838400 14.22465 159.44865 19812771839000 14.22381 159.44865 19812771840000 14.22131 159.44864 19812771841000 14.21880 159.44868 19812771842000 14.21629 159.44872 19812771842400 14.21462 159.44875 19812771843000 14.21379 159.44875 19812771844000 14.21128 159.44881 19812771844200 14.21043 159.44884 19812771845000 14.20876 159.44885 19812771846000 14.20626 159.44888 19812771847000 14.20373 159.44893 19812771847200 14.20289 159.44894 19812771848000 14.20122 159.44894 19812771848400 14.19956 159.44899 19812771849000 14.19872 159.44901 19812771850000 14.19619 159.44904 19812771851000 14.19368 159.44907 19812771852000 14.19115 159.44910 19812771853000 14.18863 159.44913 19812771853200 14.18780 159.44914 19812771854000 14.18615 159.44917 19812771855000 14.18365 159.44920 19812771856000 14.18115 159.44923 19812771856200 14.18033 159.44925 19812771857000 14.17868 159.44928 19812771857400 14.17702 159.44930 19812771858000 14.17620 159.44933 19812771858400 14.17454 159.44934 19812771859000 14.17372 159.44936 19812771900000 14.17122 159.44939 19812771901000 14.16870 159.44945 19812771901400 14.16701 159.44946 19812771902000 14.16617 159.44948 19812771903000 14.16365 159.44952 19812771903400 14.16198 159.44952 19812771904000 14.16115 159.44955 19812771905000 14.15868 159.44958 19812771906000 14.15620 159.44962 19812771907000 14.15375 159.44965 19812771908000 14.15129 159.44971 19812771908400 14.14966 159.44972 19812771909000 14.14884 159.44974 19812771910000 14.14640 159.44977 19812771911000 14.14394 159.44980 19812771912000 14.14147 159.44984 19812771912200 14.14065 159.44984 19812771913000 14.13902 159.44987 19812771914000 14.13657 159.44991 19812771915000 14.13409 159.44992 19812771916000 14.13165 159.44991 19812771917000 14.12920 159.44991 19812771917200 14.12838 159.44991 19812771918000 14.12674 159.44991 19812771919000 14.12428 159.44987 19812771920000 14.12183 159.44987 19812771921000 14.11945 159.44962 19812771922000 14.11706 159.44936 19812771923000 14.11470 159.44910 19812771924000 14.11233 159.44884 19812771925000 14.10997 159.44858 19812771925200 14.10918 159.44849 19812771926000 14.10760 159.44832 19812771926200 14.10680 159.44824 19812771927000 14.10521 159.44807 19812771928000 14.10283 159.44778 19812771929000 14.10045 159.44753 19812771929400 14.09888 159.44734 19812771930000 14.09810 159.44727 19812771930400 14.09653 159.44707 19812771931000 14.09575 159.44698 19812771932000 14.09341 159.44672 19812771932200 14.09263 159.44662 19812771933000 14.09107 159.44647 19812771934000 14.08873 159.44620 19812771935000 14.08637 159.44592 19812771935200 14.08558 159.44585 19812771936000 14.08400 159.44566 19812771936200 14.08321 159.44559 19812771937000 14.08161 159.44542 19812771938000 14.07920 159.44524 19812771938400 14.07759 159.44510 19812771939000 14.07679 159.44504 19812771940000 14.07439 159.44487 19812771941000 14.07197 159.44467 19812771942000 14.06955 159.44452 19812771943000 14.06713 159.44437 19812771944000 14.06471 159.44423 19812771945000 14.06229 159.44408 19812771946000 14.05987 159.44394 19812771947000 14.05747 159.44379 19812771948000 14.05506 159.44365 19812771948200 14.05426 159.44360 19812771949000 14.05265 159.44351 19812771950000 14.05023 159.44334 19812771951000 14.04781 159.44318 19812771952000 14.04540 159.44298 19812771953000 14.04299 159.44278 19812771953200 14.04219 159.44272 19812771954000 14.04059 159.44260 19812771955000 14.03820 159.44240 19812771955200 14.03740 159.44234 19812771956000 14.03579 159.44221 19812771957000 14.03341 159.44202 19812771957200 14.03262 159.44196 19812771958000 14.03102 159.44185 19812771958400 14.02942 159.44173 19812771959000 14.02861 159.44165 19812772000000 14.02620 159.44147 19812772001000 14.02378 159.44127 19812772001400 14.02218 159.44115 19812772002000 14.02137 159.44109 19812772003000 14.01896 159.44087 19812772003400 14.01736 159.44073 19812772004000 14.01657 159.44070 19812772005000 14.01416 159.44051 19812772006000 14.01174 159.44031 19812772006400 14.01014 159.44019 19812772007000 14.00934 159.44012 19812772008000 14.00693 159.43994 19812772009000 14.00453 159.43974 19812772010000 14.00216 159.43954 19812772011000 13.99979 159.43938 19812772012000 13.99741 159.43919 19812772012400 13.99583 159.43909 19812772013000 13.99504 159.43903 19812772014000 13.99266 159.43883 19812772015000 13.99028 159.43864 19812772016000 13.98792 159.43845 19812772017000 13.98555 159.43826 19812772017400 13.98398 159.43813 19812772018000 13.98319 159.43808 19812772019000 13.98083 159.43787 19812772020000 13.97845 159.43768 19812772020400 13.97688 159.43758 19812772021000 13.97608 159.43750 19812772021200 13.97529 159.43742 19812772022000 13.97371 159.43730 19812772023000 13.97133 159.43710 19812772024000 13.96897 159.43694 19812772024200 13.96818 159.43686 19812772025000 13.96660 159.43674 19812772025400 13.96502 159.43661 19812772026000 13.96424 159.43654 19812772026400 13.96267 159.43643 19812772027000 13.96189 159.43637 19812772027200 13.96111 159.43631 19812772028000 13.95953 159.43620 19812772028400 13.95795 159.43608 19812772029000 13.95717 159.43604 19812772030000 13.95482 159.43584 19812772031000 13.95246 159.43562 19812772032000 13.95010 159.43544 19812772032200 13.94932 159.43538 19812772033000 13.94773 159.43526 19812772034000 13.94535 159.43507 19812772035000 13.94300 159.43489 19812772036000 13.94066 159.43469 19812772036400 13.93909 159.43459 19812772037000 13.93830 159.43452 19812772037400 13.93672 159.43439 19812772038000 13.93593 159.43434 19812772039000 13.93357 159.43414 19812772040000 13.93121 159.43396 19812772041000 13.92886 159.43378 19812772042000 13.92649 159.43362 19812772043000 13.92414 159.43344 19812772044000 13.92177 159.43326 19812772045000 13.91941 159.43307 19812772046000 13.91705 159.43289 19812772047000 13.91469 159.43269 19812772048200 13.91188 159.43250 19812772050000 13.90902 159.43263 19812772052400 13.90488 159.43253 19812772055000 13.90128 159.43243 19812772058000 13.89661 159.43240 19812772100000 13.89350 159.43234 19812772102400 13.88930 159.43230 19812772105000 13.88562 159.43227 19812772106400 13.88310 159.43227 19812772108400 13.88143 159.43304 19812772110000 13.88151 159.43367 19812772113000 13.88259 159.43398 19812772113200 13.88273 159.43401 19812772115000 13.88335 159.43405 19812772117400 13.88452 159.43410 19812772120000 13.88535 159.43401 19812772123000 13.88618 159.43427 19812772125000 13.88534 159.43497 19812772128000 13.88315 159.43538 19812772130000 13.88198 159.43584 19812772133000 13.88067 159.43687 19812772135000 13.88025 159.43745 19812772138000 13.87996 159.43851 19812772140000 13.87964 159.43919 19812772143000 13.87891 159.44000 19812772145000 13.87829 159.44043 19812772148000 13.87718 159.44118 19812772150000 13.87652 159.44176 19812772153000 13.87599 159.44278 19812772155000 13.87573 159.44357 19812772158000 13.87525 159.44460 19812772200000 13.87503 159.44534 19812772203000 13.87465 159.44643 19812772205000 13.87415 159.44702 19812772208000 13.87312 159.44769 19812772210000 13.87247 159.44815 19812772213000 13.87153 159.44879 19812772215000 13.87083 159.44916 19812772218000 13.86948 159.44948 19812772220000 13.86855 159.44955 19812772223000 13.86711 159.44962 19812772225000 13.86620 159.44978 19812772228000 13.86477 159.44991 19812772230000 13.86380 159.44991 19812772233000 13.86244 159.45007 19812772235000 13.86223 159.45076 19812772238000 13.86247 159.45171 19812772240000 13.86232 159.45216 19812772242200 13.86177 159.45258 19812772245000 13.86097 159.45270 19812772246400 13.86048 159.45268 19812772249400 13.86062 159.45378 19812772250000 13.86062 159.45387 19812772253000 13.86035 159.45470 19812772255000 13.85980 159.45520 19812772258000 13.85881 159.45595 19812772300000 13.85805 159.45625 19812772303000 13.85682 159.45676 19812772305000 13.85602 159.45708 19812772308000 13.85480 159.45749 19812772310000 13.85387 159.45760 19812772313000 13.85255 159.45772 19812772315000 13.85159 159.45775 19812772317000 13.85053 159.45760 19812772320000 13.84879 159.45717 19812772323000 13.84691 159.45633 19812772325000 13.84579 159.45522 19812772328000 13.84453 159.45303 19812772330000 13.84372 159.45164 19812772333000 13.84258 159.44974 19812772335000 13.84153 159.44897 19812772338000 13.83959 159.44794 19812772340000 13.83850 159.44691 19812772343000 13.83672 159.44672 19812772345000 13.83575 159.44582 19812772348000 13.83399 159.44470 19812772350000 13.83313 159.44331 19812772353000 13.83221 159.44188 19812772355000 13.83146 159.44099 19812772358000 13.82984 159.44078 19812780000000 13.82929 159.43980 19812780003000 13.82810 159.43893 19812780005000 13.82689 159.43884 19812780008000 13.82585 159.43871 19812780010000 13.82505 159.43922 19812780013000 13.82431 159.43874 19812780015000 13.82438 159.43799 19812780018000 13.82478 159.43683 19812780020000 13.82437 159.43640 19812780023000 13.82428 159.43810 19812780025000 13.82325 159.43777 19812780028000 13.82246 159.43694 19812780030000 13.82147 159.43684 19812780033000 13.82089 159.43549 19812780035000 13.82080 159.43462 19812780038000 13.82061 159.43347 19812780040000 13.82053 159.43291 19812780043000 13.81966 159.43230 19812780045000 13.81870 159.43143 19812780048000 13.81789 159.43073 19812780050000 13.81696 159.43007 19812780053000 13.81620 159.42931 19812780055000 13.81568 159.42870 19812780058000 13.81463 159.42873 19812780100000 13.81388 159.42839 19812780103000 13.81274 159.42770 19812780105000 13.81208 159.42703 19812780108000 13.81152 159.42586 19812780110000 13.81083 159.42522 19812780111140 13.81038 159.42464 19812780111160 13.81038 159.42462 19812780114200 13.81000 159.42377 19812780115000 13.80969 159.42352 19812780118000 13.80865 159.42259 19812780120000 13.80782 159.42174 19812780123000 13.80702 159.42081 19812780125000 13.80601 159.42009 19812780128000 13.80531 159.41908 19812780130000 13.80492 159.41830 19812780133000 13.80398 159.41722 19812780135000 13.80340 159.41660 19812780138000 13.80211 159.41556 19812780140000 13.80121 159.41475 19812780143000 13.80055 159.41386 19812780145000 13.79955 159.41299 19812780148000 13.79905 159.41187 19812780150000 13.79828 159.41116 19812780153000 13.79712 159.40997 19812780155000 13.79655 159.40974 19812780158000 13.79553 159.41011 19812780200000 13.79482 159.41048 19812780203000 13.79376 159.41087 19812780205000 13.79325 159.41125 19812780208000 13.79309 159.41232 19812780210000 13.79283 159.41299 19812780213000 13.79224 159.41370 19812780215000 13.79182 159.41411 19812780218000 13.79113 159.41463 19812780220000 13.79067 159.41486 19812780223000 13.78994 159.41522 19812780225000 13.78939 159.41550 19812780228000 13.78850 159.41595 19812780230000 13.78784 159.41629 19812780233000 13.78685 159.41681 19812780235000 13.78623 159.41724 19812780238000 13.78535 159.41785 19812780240000 13.78467 159.41823 19812780243000 13.78364 159.41882 19812780245000 13.78299 159.41925 19812780248000 13.78393 159.42091 19812780250000 13.78663 159.42143 19812780253000 13.79082 159.42245 19812780255000 13.79367 159.42313 19812780258000 13.79785 159.42410 19812780300000 13.80059 159.42482 19812780303000 13.80474 159.42586 19812780305000 13.80746 159.42664 19812780308000 13.81163 159.42773 19812780310000 13.81438 159.42854 19812780313000 13.81849 159.42969 19812780314000 13.81981 159.43008 19812780315000 13.82119 159.43040 19812780315200 13.82165 159.43051 19812780316000 13.82256 159.43085 19812780317000 13.82419 159.43156 19812780317400 13.82548 159.43210 19812780318000 13.82614 159.43237 19812780319000 13.82813 159.43323 19812780320000 13.83012 159.43410 19812780321000 13.83212 159.43495 19812780322000 13.83415 159.43584 19812780322200 13.83483 159.43613 19812780323000 13.83619 159.43671 19812780323200 13.83687 159.43701 19812780324000 13.83821 159.43761 19812780324200 13.83889 159.43790 19812780325000 13.84024 159.43851 19812780325200 13.84092 159.43880 19812780326000 13.84229 159.43941 19812780326200 13.84297 159.43970 19812780327000 13.84434 159.44031 19812780327200 13.84502 159.44060 19812780328000 13.84638 159.44119 19812780328200 13.84707 159.44150 19812780329000 13.84843 159.44209 19812780329200 13.84912 159.44238 19812780330000 13.85050 159.44292 19812780331000 13.85256 159.44374 19812780331200 13.85324 159.44400 19812780332000 13.85461 159.44453 19812780332200 13.85530 159.44482 19812780333000 13.85668 159.44536 19812780333200 13.85738 159.44560 19812780334000 13.85876 159.44614 19812780334200 13.85946 159.44640 19812780335000 13.86085 159.44691 19812780335400 13.86225 159.44743 19812780336000 13.86295 159.44769 19812780337000 13.86507 159.44849 19812780337400 13.86647 159.44901 19812780338000 13.86717 159.44930 19812780339000 13.86927 159.45007 19812780340000 13.87139 159.45087 19812780341000 13.87350 159.45168 19812780342000 13.87562 159.45248 19812780343000 13.87774 159.45328 19812780344000 13.87987 159.45410 19812780345000 13.88200 159.45490 19812780346000 13.88415 159.45573 19812780346400 13.88558 159.45627 19812780347000 13.88631 159.45654 19812780348000 13.88848 159.45740 19812780349000 13.89003 159.45821 19812780349400 13.89109 159.45876 19812780350000 13.89160 159.45901 19812780350200 13.89212 159.45927 19812780351000 13.89314 159.45982 19812780352000 13.89466 159.46062 19812780352200 13.89517 159.46088 19812780353000 13.89620 159.46143 19812780354000 13.89778 159.46223 19812780355000 13.89937 159.46307 19812780356000 13.90098 159.46388 19812780357000 13.90260 159.46472 19812780358000 13.90422 159.46556 19812780359000 13.90586 159.46635 19812780400000 13.90753 159.46709 19812780401000 13.90918 159.46783 19812780402000 13.91086 159.46857 19812780403000 13.91255 159.46931 19812780404000 13.91390 159.47049 19812780405000 13.91499 159.47198 19812780406000 13.91557 159.47379 19812780407000 13.91551 159.47572 19812780407400 13.91511 159.47702 19812780408000 13.91481 159.47763 19812780409000 13.91345 159.47935 19812780410000 13.91140 159.48056 19812780411000 13.90888 159.48071 19812780412000 13.90625 159.48032 19812780412400 13.90452 159.48006 19812780413000 13.90366 159.47990 19812780414000 13.90104 159.47948 19812780415000 13.89847 159.47903 19812780415200 13.89761 159.47890 19812780416000 13.89592 159.47861 19812780417000 13.89336 159.47816 19812780418000 13.89078 159.47775 19812780418400 13.88908 159.47745 19812780419000 13.88824 159.47729 19812780420000 13.88569 159.47682 19812780421000 13.88311 159.47635 19812780422000 13.88051 159.47588 19812780423000 13.87794 159.47539 19812780423200 13.87708 159.47523 19812780424000 13.87537 159.47488 19812780424200 13.87452 159.47473 19812780425000 13.87281 159.47441 19812780425200 13.87196 159.47424 19812780426000 13.87026 159.47392 19812780426400 13.86854 159.47360 19812780427000 13.86769 159.47343 19812780428000 13.86517 159.47290 19812780429000 13.86258 159.47237 19812780430000 13.85996 159.47185 19812780430400 13.85823 159.47150 19812780431000 13.85736 159.47134 19812780432000 13.85478 159.47079 19812780433000 13.85229 159.47029 19812780433400 13.85062 159.46996 19812780434000 13.84978 159.46977 19812780435000 13.84723 159.46925 19812780436000 13.84469 159.46873 19812780436200 13.84385 159.46855 19812780437000 13.84218 159.46822 19812780437400 13.84050 159.46790 19812780438000 13.83966 159.46776 19812780439000 13.83715 159.46725 19812780440000 13.83466 159.46677 19812780440200 13.83383 159.46658 19812780441000 13.83218 159.46625 19812780442000 13.82969 159.46573 19812780443000 13.82721 159.46523 19812780444000 13.82468 159.46471 19812780445000 13.82216 159.46419 19812780446000 13.81966 159.46365 19812780447000 13.81717 159.46312 19812780448000 13.81468 159.46262 19812780449000 13.81218 159.46210 19812780450000 13.80970 159.46155 19812780451000 13.80717 159.46103 19812780452000 13.80467 159.46053 19812780453000 13.80217 159.46001 19812780454000 13.79964 159.45947 19812780455000 13.79712 159.45894 19812780455200 13.79628 159.45877 19812780456000 13.79462 159.45847 19812780457000 13.79210 159.45810 19812780458000 13.78955 159.45782 19812780459000 13.78699 159.45753 19812780500000 13.78444 159.45728 19812780501000 13.78190 159.45703 19812780502000 13.77936 159.45679 19812780503000 13.77682 159.45654 19812780504000 13.77432 159.45631 19812780505000 13.77178 159.45605 19812780506000 13.76925 159.45580 19812780506200 13.76840 159.45570 19812780507000 13.76672 159.45554 19812780508000 13.76418 159.45528 19812780508200 13.76333 159.45520 19812780509000 13.76162 159.45503 19812780510000 13.75899 159.45479 19812780511000 13.75637 159.45454 19812780512000 13.75378 159.45432 19812780513000 13.75118 159.45406 19812780513200 13.75032 159.45396 19812780514000 13.74859 159.45381 19812780515000 13.74597 159.45357 19812780516000 13.74337 159.45332 19812780517000 13.74081 159.45308 19812780518000 13.73823 159.45285 19812780519000 13.73565 159.45264 19812780520000 13.73308 159.45239 19812780521000 13.73051 159.45215 19812780521400 13.72878 159.45200 19812780522000 13.72791 159.45189 19812780523000 13.72550 159.45161 19812780523400 13.72386 159.45143 19812780524000 13.72302 159.45132 19812780525000 13.72044 159.45107 19812780526000 13.71787 159.45079 19812780527000 13.71530 159.45052 19812780527200 13.71444 159.45042 19812780528000 13.71274 159.45026 19812780529000 13.71017 159.45000 19812780530000 13.70761 159.44972 19812780531000 13.70505 159.44943 19812780531400 13.70333 159.44925 19812780532000 13.70247 159.44914 19812780533000 13.69988 159.44888 19812780534000 13.69731 159.44861 19812780535000 13.69475 159.44836 19812780536000 13.69215 159.44807 19812780536400 13.69044 159.44791 19812780537000 13.68958 159.44783 19812780538000 13.68701 159.44760 19812780539000 13.68447 159.44737 19812780539200 13.68361 159.44728 19812780540000 13.68190 159.44717 19812780541000 13.67934 159.44701 19812780542000 13.67682 159.44685 19812780542400 13.67512 159.44675 19812780543000 13.67428 159.44669 19812780544000 13.67173 159.44653 19812780544200 13.67089 159.44649 19812780545000 13.66920 159.44640 19812780545400 13.66750 159.44627 19812780546000 13.66666 159.44621 19812780546200 13.66582 159.44617 19812780547000 13.66415 159.44608 19812780548000 13.66164 159.44589 19812780549000 13.65914 159.44571 19812780550000 13.65664 159.44551 19812780551000 13.65413 159.44534 19812780552000 13.65163 159.44518 19812780553000 13.64913 159.44499 19812780553200 13.64829 159.44493 19812780554000 13.64662 159.44482 19812780555000 13.64412 159.44464 19812780556000 13.64162 159.44444 19812780557000 13.63911 159.44427 19812780558000 13.63660 159.44408 19812780559000 13.63408 159.44392 19812780600000 13.63158 159.44374 19812780601000 13.62907 159.44357 19812780602000 13.62656 159.44337 19812780603000 13.62405 159.44324 19812780603200 13.62322 159.44318 19812780604000 13.62154 159.44305 19812780605000 13.61903 159.44289 19812780606000 13.61653 159.44270 19812780607000 13.61403 159.44252 19812780607200 13.61320 159.44246 19812780608000 13.61153 159.44234 19812780609000 13.60901 159.44212 19812780610000 13.60653 159.44197 19812780611000 13.60403 159.44180 19812780612000 13.60151 159.44164 19812780612400 13.59983 159.44153 19812780613000 13.59899 159.44148 19812780613400 13.59732 159.44136 19812780614000 13.59648 159.44130 19812780615000 13.59397 159.44113 19812780615200 13.59315 159.44107 19812780616000 13.59150 159.44096 19812780617000 13.58901 159.44083 19812780617200 13.58818 159.44080 19812780618000 13.58652 159.44070 19812780619000 13.58400 159.44060 19812780619400 13.58233 159.44051 19812780620000 13.58150 159.44048 19812780621000 13.57898 159.44035 19812780622000 13.57649 159.44022 19812780622200 13.57565 159.44019 19812780623000 13.57398 159.44009 19812780624000 13.57148 159.43996 19812780624400 13.56982 159.43988 19812780625000 13.56900 159.43983 19812780626000 13.56656 159.43971 19812780627000 13.56410 159.43958 19812780628000 13.56163 159.43942 19812780628400 13.55998 159.43932 19812780629000 13.55915 159.43927 19812780629200 13.55833 159.43922 19812780630000 13.55667 159.43913 19812780631000 13.55418 159.43900 19812780632000 13.55169 159.43887 19812780633000 13.54921 159.43878 19812780633400 13.54756 159.43874 19812780634000 13.54673 159.43867 19812780635000 13.54426 159.43857 19812780636000 13.54176 159.43845 19812780637000 13.53927 159.43832 19812780638000 13.53679 159.43823 19812780638200 13.53596 159.43822 19812780639000 13.53430 159.43814 19812780639200 13.53347 159.43813 19812780640000 13.53181 159.43803 19812780641000 13.52932 159.43793 19812780642000 13.52681 159.43785 19812780643000 13.52430 159.43774 19812780643200 13.52346 159.43771 19812780644000 13.52178 159.43765 19812780645000 13.51925 159.43758 19812780646000 13.51674 159.43745 19812780647000 13.51425 159.43736 19812780648000 13.51176 159.43729 19812780649000 13.50927 159.43718 19812780650000 13.50676 159.43710 19812780651000 13.50426 159.43700 19812780652000 13.50177 159.43692 19812780652200 13.50093 159.43689 19812780653000 13.49928 159.43684 19812780654000 13.49680 159.43677 19812780655000 13.49434 159.43668 19812780655200 13.49352 159.43665 19812780656000 13.49188 159.43660 19812780657000 13.48943 159.43649 19812780658000 13.48698 159.43640 19812780659000 13.48452 159.43633 19812780700000 13.48203 159.43622 19812780700200 13.48122 159.43617 19812780701000 13.47959 159.43613 19812780701200 13.47878 159.43608 19812780702000 13.47716 159.43600 19812780702400 13.47553 159.43594 19812780703000 13.47472 159.43591 19812780704000 13.47228 159.43579 19812780705000 13.46987 159.43568 19812780706000 13.46746 159.43559 19812780707000 13.46503 159.43549 19812780708000 13.46263 159.43538 19812780709000 13.46021 159.43529 19812780709200 13.45941 159.43526 19812780710000 13.45781 159.43520 19812780711000 13.45540 159.43512 19812780712000 13.45299 159.43501 19812780713000 13.45057 159.43491 19812780714000 13.44816 159.43481 19812780714200 13.44736 159.43478 19812780715000 13.44575 159.43469 19812780715050 13.44555 159.43469 19812780716000 13.44333 159.43460 19812780717000 13.44093 159.43451 19812780718000 13.43853 159.43440 19812780719000 13.43612 159.43430 19812780720000 13.43373 159.43420 19812780720400 13.43214 159.43411 19812780721000 13.43135 159.43410 19812780721400 13.42976 159.43402 19812780722000 13.42897 159.43401 19812780723000 13.42689 159.43460 19812780724000 13.42590 159.43616 19812780725000 13.42569 159.43793 19812780726000 13.42558 159.43976 19812780727000 13.42544 159.44160 19812780727400 13.42534 159.44283 19812780728000 13.42530 159.44345 19812780729000 13.42515 159.44530 19812780730000 13.42502 159.44714 19812780731000 13.42488 159.44901 19812780732000 13.42475 159.45087 19812780733000 13.42461 159.45273 19812780733200 13.42455 159.45335 19812780734000 13.42447 159.45461 19812780735000 13.42433 159.45648 19812780736000 13.42420 159.45836 19812780737000 13.42406 159.46025 19812780738000 13.42391 159.46214 19812780739000 13.42378 159.46404 19812780740000 13.42365 159.46593 19812780741000 13.42350 159.46782 19812780741400 13.42341 159.46909 19812780742000 13.42337 159.46973 19812780743000 13.42325 159.47162 19812780743200 13.42320 159.47224 19812780744000 13.42311 159.47351 19812780745000 13.42298 159.47540 19812780746000 13.42284 159.47729 19812780747000 13.42270 159.47922 19812780747400 13.42260 159.48051 19812780748000 13.42256 159.48117 19812780749000 13.42240 159.48309 19812780750000 13.42227 159.48508 19812780751000 13.42213 159.48703 19812780752000 13.42200 159.48897 19812780753000 13.42187 159.49092 19812780754000 13.42173 159.49287 19812780755000 13.42159 159.49480 19812780756000 13.42144 159.49673 19812780757000 13.42131 159.49867 19812780757400 13.42123 159.49998 19812780758000 13.42118 159.50064 19812780759000 13.42105 159.50259 19812780800000 13.42090 159.50453 19812780801000 13.42077 159.50642 19812780802000 13.42063 159.50835 19812780803000 13.42048 159.51024 19812780804000 13.42033 159.51216 19812780805000 13.42019 159.51407 19812780806000 13.42004 159.51598 19812780807000 13.41991 159.51788 19812780807400 13.41982 159.51917 19812780808000 13.41978 159.51979 19812780809000 13.41965 159.52171 19812780810000 13.41952 159.52364 19812780811000 13.41939 159.52556 19812780812000 13.41925 159.52750 19812780812200 13.41920 159.52814 19812780813000 13.41911 159.52942 19812780814000 13.41957 159.53116 19812780815000 13.42091 159.53229 19812780816000 13.42262 159.53287 19812780817000 13.42461 159.53278 19812780818000 13.42670 159.53253 19812780818200 13.42741 159.53242 19812780819000 13.42882 159.53230 19812780820000 13.43091 159.53207 19812780821000 13.43300 159.53183 19812780822000 13.43511 159.53160 19812780823000 13.43721 159.53139 19812780824000 13.43932 159.53114 19812780825000 13.44144 159.53091 19812780826000 13.44357 159.53069 19812780827000 13.44568 159.53049 19812780828000 13.44782 159.53024 19812780829000 13.44996 159.53001 19812780830000 13.45211 159.52979 19812780831000 13.45424 159.52956 19812780831200 13.45495 159.52948 19812780832000 13.45639 159.52933 19812780832400 13.45783 159.52917 19812780833000 13.45856 159.52910 19812780834000 13.46070 159.52888 19812780834200 13.46142 159.52879 19812780835000 13.46284 159.52866 19812780836000 13.46498 159.52843 19812780837000 13.46707 159.52818 19812780838000 13.46917 159.52794 19812780839000 13.47125 159.52771 19812780840000 13.47332 159.52748 19812780840400 13.47469 159.52734 19812780841000 13.47538 159.52727 19812780842000 13.47743 159.52702 19812780843000 13.47947 159.52679 19812780844000 13.48153 159.52657 19812780844200 13.48221 159.52649 19812780845000 13.48358 159.52634 19812780845400 13.48494 159.52620 19812780846000 13.48563 159.52612 19812780846400 13.48700 159.52597 19812780847000 13.48769 159.52591 19812780848000 13.48973 159.52567 19812780849000 13.49175 159.52544 19812780849400 13.49311 159.52534 19812780850000 13.49378 159.52525 19812780851000 13.49579 159.52528 19812780852000 13.49779 159.52534 19812780852400 13.49912 159.52538 19812780853000 13.49978 159.52541 19812780854000 13.50178 159.52544 19812780855000 13.50378 159.52550 19812780856000 13.50580 159.52553 19812780857000 13.50780 159.52559 19812780858000 13.50979 159.52565 19812780859000 13.51180 159.52570 19812780900000 13.51383 159.52573 19812780901000 13.51585 159.52579 19812780902000 13.51786 159.52583 19812780902200 13.51853 159.52586 19812780903000 13.51987 159.52589 19812780904000 13.52188 159.52596 19812780905000 13.52391 159.52600 19812780906000 13.52595 159.52606 19812780906200 13.52663 159.52608 19812780907000 13.52799 159.52612 19812780908000 13.53003 159.52618 19812780908400 13.53139 159.52621 19812780909000 13.53208 159.52621 19812780910000 13.53409 159.52629 19812780911000 13.53610 159.52634 19812780912000 13.53811 159.52637 19812780913000 13.54011 159.52640 19812780913400 13.54143 159.52644 19812780914000 13.54209 159.52647 19812780915000 13.54408 159.52652 19812780916000 13.54607 159.52657 19812780916400 13.54739 159.52660 19812780917000 13.54805 159.52660 19812780918000 13.55002 159.52666 19812780919000 13.55200 159.52670 19812780920000 13.55396 159.52675 19812780921000 13.55593 159.52679 19812780921400 13.55726 159.52681 19812780922000 13.55793 159.52682 19812780923000 13.55991 159.52686 19812780924000 13.56187 159.52689 19812780925000 13.56385 159.52693 19812780926000 13.56582 159.52698 19812780927000 13.56779 159.52699 19812780928000 13.56977 159.52705 19812780928400 13.57111 159.52708 19812780929000 13.57177 159.52710 19812780930000 13.57376 159.52711 19812780931000 13.57573 159.52718 19812780932000 13.57771 159.52721 19812780932400 13.57903 159.52727 19812780933000 13.57971 159.52727 19812780934000 13.58172 159.52731 19812780935000 13.58377 159.52737 19812780936000 13.58583 159.52744 19812780937000 13.58787 159.52747 19812780937400 13.58922 159.52750 19812780938000 13.58990 159.52753 19812780939000 13.59194 159.52757 19812780940000 13.59398 159.52762 19812780941000 13.59601 159.52768 19812780942000 13.59803 159.52773 19812780942400 13.59937 159.52776 19812780943000 13.60004 159.52777 19812780944000 13.60203 159.52782 19812780944200 13.60270 159.52783 19812780945000 13.60403 159.52786 19812780946000 13.60601 159.52792 19812780947000 13.60798 159.52797 19812780948000 13.60996 159.52802 19812780949000 13.61194 159.52806 19812780950000 13.61393 159.52808 19812780951000 13.61592 159.52814 19812780952000 13.61790 159.52818 19812780953000 13.61987 159.52823 19812780954000 13.62187 159.52827 19812780955000 13.62388 159.52832 19812780956000 13.62589 159.52837 19812780957000 13.62791 159.52843 19812780958000 13.62994 159.52847 19812780959000 13.63197 159.52850 19812781000000 13.63399 159.52855 19812781001000 13.63601 159.52859 19812781002000 13.63802 159.52866 19812781003000 13.64005 159.52870 19812781004000 13.64206 159.52875 19812781005000 13.64406 159.52878 19812781006000 13.64608 159.52882 19812781007000 13.64809 159.52887 19812781007200 13.64877 159.52888 19812781008000 13.65013 159.52895 19812781009000 13.65217 159.52898 19812781010000 13.65420 159.52901 19812781011000 13.65622 159.52905 19812781012000 13.65824 159.52911 19812781013000 13.66025 159.52917 19812781014000 13.66228 159.52921 19812781015000 13.66430 159.52924 19812781016000 13.66631 159.52930 19812781017000 13.66833 159.52934 19812781018000 13.67037 159.52937 19812781019000 13.67242 159.52943 19812781020000 13.67448 159.52950 19812781021000 13.67652 159.52954 19812781022000 13.67855 159.52959 19812781023000 13.68055 159.52957 19812781024000 13.68258 159.52959 19812781025000 13.68461 159.52959 19812781026000 13.68666 159.52959 19812781027000 13.68871 159.52960 19812781028000 13.69075 159.52960 19812781028200 13.69144 159.52960 19812781029000 13.69282 159.52960 19812781030000 13.69486 159.52960 19812781031000 13.69689 159.52960 19812781032000 13.69894 159.52960 19812781032200 13.69971 159.52956 19812781033000 13.70126 159.52943 19812781034000 13.70358 159.52927 19812781035000 13.70590 159.52908 19812781036000 13.70822 159.52892 19812781037000 13.71053 159.52875 19812781038000 13.71282 159.52856 19812781038200 13.71359 159.52850 19812781039000 13.71514 159.52840 19812781040000 13.71746 159.52821 19812781041000 13.71980 159.52805 19812781042000 13.72212 159.52786 19812781043000 13.72445 159.52771 19812781044000 13.72678 159.52753 19812781045000 13.72911 159.52736 19812781046000 13.73143 159.52718 19812781047000 13.73375 159.52699 19812781048000 13.73608 159.52684 19812781049000 13.73840 159.52670 19812781050000 13.74072 159.52654 19812781051000 13.74305 159.52637 19812781052000 13.74538 159.52618 19812781053000 13.74769 159.52602 19812781054000 13.75000 159.52583 19812781055000 13.75232 159.52567 19812781056000 13.75466 159.52550 19812781057000 13.75700 159.52533 19812781057200 13.75777 159.52527 19812781058000 13.75933 159.52516 19812781058200 13.76011 159.52510 19812781059000 13.76167 159.52496 19812781100000 13.76400 159.52484 19812781101000 13.76633 159.52470 19812781102000 13.76867 159.52458 19812781102200 13.76945 159.52454 19812781103000 13.77101 159.52444 19812781104000 13.77334 159.52431 19812781105000 13.77567 159.52415 19812781106000 13.77801 159.52403 19812781107000 13.78035 159.52390 19812781108000 13.78268 159.52374 19812781109000 13.78499 159.52361 19812781110000 13.78732 159.52347 19812781111000 13.78963 159.52335 19812781112000 13.79194 159.52321 19812781113000 13.79425 159.52306 19812781114000 13.79658 159.52295 19812781115000 13.79889 159.52284 19812781116000 13.80118 159.52269 19812781117000 13.80348 159.52255 19812781118000 13.80579 159.52242 19812781119000 13.80811 159.52228 19812781120000 13.81041 159.52213 19812781121000 13.81271 159.52200 19812781122000 13.81502 159.52185 19812781123000 13.81731 159.52170 19812781124000 13.81962 159.52156 19812781125000 13.82193 159.52142 19812781126000 13.82424 159.52127 19812781127000 13.82656 159.52112 19812781128000 13.82888 159.52100 19812781128400 13.83041 159.52087 19812781129000 13.83117 159.52084 19812781130000 13.83349 159.52069 19812781131000 13.83580 159.52055 19812781131200 13.83657 159.52049 19812781132000 13.83812 159.52042 19812781132400 13.83965 159.52031 19812781133000 13.84042 159.52026 19812781133400 13.84195 159.52019 19812781134000 13.84272 159.52013 19812781134400 13.84424 159.52005 19812781135000 13.84500 159.52000 19812781136000 13.84729 159.51985 19812781137000 13.84957 159.51971 19812781137200 13.85033 159.51965 19812781138000 13.85185 159.51956 19812781139000 13.85414 159.51942 19812781140000 13.85644 159.51929 19812781141000 13.85872 159.51913 19812781141200 13.85948 159.51909 19812781142000 13.86101 159.51898 19812781143000 13.86292 159.51906 19812781144000 13.86431 159.51933 19812781144200 13.86477 159.51929 19812781145000 13.86568 159.51907 19812781146000 13.86699 159.51907 19812781146400 13.86785 159.51906 19812781147000 13.86831 159.51900 19812781148000 13.87011 159.51877 19812781149000 13.87235 159.51860 19812781150000 13.87471 159.51843 19812781151000 13.87710 159.51828 19812781152000 13.87950 159.51813 19812781153000 13.88192 159.51797 19812781154000 13.88433 159.51782 19812781155000 13.88674 159.51768 19812781156000 13.88915 159.51753 19812781157000 13.89156 159.51736 19812781158000 13.89398 159.51723 19812781159000 13.89640 159.51711 19812781200000 13.89883 159.51695 19812781201000 13.90125 159.51685 19812781202000 13.90367 159.51669 19812781203000 13.90610 159.51657 19812781204000 13.90852 159.51645 19812781205000 13.91097 159.51633 19812781206000 13.91340 159.51620 19812781207000 13.91583 159.51605 19812781208000 13.91826 159.51591 19812781209000 13.92069 159.51576 19812781210000 13.92314 159.51561 19812781211000 13.92558 159.51547 19812781212000 13.92803 159.51530 19812781213000 13.93047 159.51517 19812781214000 13.93294 159.51503 19812781215000 13.93539 159.51489 19812781216000 13.93783 159.51476 19812781217000 13.94025 159.51460 19812781218000 13.94268 159.51445 19812781219000 13.94454 159.51472 19812781220000 13.94641 159.51501 19812781221000 13.94828 159.51527 19812781222000 13.95016 159.51553 19812781223000 13.95202 159.51581 19812781224000 13.95388 159.51608 19812781225000 13.95574 159.51637 19812781226000 13.95759 159.51665 19812781227000 13.95943 159.51694 19812781228000 13.96128 159.51723 19812781229000 13.96313 159.51752 19812781230000 13.96498 159.51779 19812781231000 13.96683 159.51807 19812781232000 13.96867 159.51836 19812781232400 13.96991 159.51854 19812781233000 13.97052 159.51865 19812781234000 13.97235 159.51892 19812781235000 13.97418 159.51920 19812781236000 13.97604 159.51949 19812781237000 13.97789 159.51978 19812781238000 13.97972 159.52007 19812781239000 13.98155 159.52036 19812781240000 13.98338 159.52065 19812781241000 13.98524 159.52094 19812781242000 13.98708 159.52121 19812781243000 13.98893 159.52150 19812781244000 13.99077 159.52180 19812781245000 13.99262 159.52208 19812781246000 13.99445 159.52234 19812781247000 13.99628 159.52264 19812781248000 13.99812 159.52292 19812781248200 13.99874 159.52301 19812781249000 13.99997 159.52319 19812781250000 14.00180 159.52348 19812781251000 14.00363 159.52377 19812781252000 14.00549 159.52406 19812781253000 14.00734 159.52434 19812781254000 14.00918 159.52461 19812781255000 14.01101 159.52490 19812781256000 14.01283 159.52518 19812781257000 14.01465 159.52544 19812781258000 14.01645 159.52573 19812781259000 14.01827 159.52600 19812781300000 14.02009 159.52631 19812781301000 14.02192 159.52660 19812781302000 14.02374 159.52690 19812781303000 14.02556 159.52718 19812781304000 14.02738 159.52745 19812781305000 14.02920 159.52774 19812781306000 14.03103 159.52805 19812781307000 14.03285 159.52834 19812781308000 14.03468 159.52861 19812781308200 14.03527 159.52872 19812781309000 14.03648 159.52892 19812781310000 14.03828 159.52921 19812781311000 14.04009 159.52950 19812781312000 14.04192 159.52969 19812781312400 14.04313 159.52985 19812781313000 14.04373 159.52992 19812781314000 14.04553 159.53014 19812781315000 14.04735 159.53032 19812781316000 14.04917 159.53052 19812781317000 14.05100 159.53073 19812781318000 14.05283 159.53093 19812781319000 14.05467 159.53113 19812781320000 14.05649 159.53133 19812781321000 14.05831 159.53151 19812781322000 14.06015 159.53172 19812781322200 14.06076 159.53180 19812781323000 14.06198 159.53194 19812781324000 14.06382 159.53215 19812781324400 14.06505 159.53229 19812781325000 14.06566 159.53235 19812781326000 14.06747 159.53252 19812781326400 14.06868 159.53264 19812781327000 14.06930 159.53270 19812781328000 14.07112 159.53290 19812781328400 14.07232 159.53304 19812781329000 14.07293 159.53310 19812781330000 14.07475 159.53331 19812781331000 14.07655 159.53349 19812781332000 14.07834 159.53369 19812781333000 14.08015 159.53389 19812781334000 14.08197 159.53409 19812781335000 14.08380 159.53429 19812781336000 14.08560 159.53448 19812781336400 14.08681 159.53461 19812781337000 14.08742 159.53467 19812781338000 14.08920 159.53485 19812781339000 14.09098 159.53506 19812781340000 14.09277 159.53525 19812781340200 14.09336 159.53529 19812781341000 14.09453 159.53545 19812781341400 14.09570 159.53555 19812781342000 14.09629 159.53561 19812781343000 14.09805 159.53580 19812781344000 14.09982 159.53598 19812781345000 14.10159 159.53618 19812781346000 14.10335 159.53638 19812781347000 14.10510 159.53658 19812781347400 14.10626 159.53674 19812781348000 14.10683 159.53682 19812781349000 14.10857 159.53706 19812781349400 14.10973 159.53722 19812781350000 14.11032 159.53729 19812781351000 14.11208 159.53754 19812781352000 14.11384 159.53777 19812781353000 14.11561 159.53799 19812781354000 14.11735 159.53822 19812781354400 14.11853 159.53838 19812781355000 14.11911 159.53847 19812781356000 14.12087 159.53870 19812781357000 14.12264 159.53889 19812781358000 14.12440 159.53912 19812781359000 14.12617 159.53935 19812781400000 14.12793 159.53958 19812781401000 14.12968 159.53979 19812781402000 14.13143 159.54002 19812781403000 14.13320 159.54027 19812781404000 14.13497 159.54050 19812781405000 14.13674 159.54073 19812781405200 14.13733 159.54082 19812781406000 14.13851 159.54095 19812781407000 14.14029 159.54120 19812781407400 14.14147 159.54135 19812781408000 14.14206 159.54144 19812781409000 14.14385 159.54169 19812781409400 14.14504 159.54184 19812781410000 14.14563 159.54193 19812781411000 14.14742 159.54214 19812781412000 14.14920 159.54237 19812781412400 14.15039 159.54254 19812781413000 14.15098 159.54263 19812781414000 14.15276 159.54286 19812781414200 14.15335 159.54292 19812781415000 14.15454 159.54308 19812781416000 14.15631 159.54330 19812781417000 14.15809 159.54353 19812781418000 14.15989 159.54378 19812781418400 14.16108 159.54395 19812781419000 14.16168 159.54404 19812781420000 14.16346 159.54427 19812781420200 14.16406 159.54433 19812781421000 14.16523 159.54442 19812781421400 14.16641 159.54453 19812781422000 14.16701 159.54456 19812781423000 14.16877 159.54469 19812781423400 14.16993 159.54480 19812781424000 14.17052 159.54485 19812781425000 14.17229 159.54500 19812781426000 14.17406 159.54517 19812781427000 14.17583 159.54530 19812781428000 14.17760 159.54547 19812781428200 14.17819 159.54552 19812781429000 14.17928 159.54562 19812781430000 14.18069 159.54575 19812781431000 14.18198 159.54591 19812781432000 14.18323 159.54604 19812781433000 14.18445 159.54617 19812781434000 14.18567 159.54633 19812781435000 14.18688 159.54646 19812781436000 14.18823 159.54660 19812781437000 14.19000 159.54675 19812781438000 14.19179 159.54691 19812781439000 14.19353 159.54707 19812781440000 14.19525 159.54724 19812781441000 14.19699 159.54739 19812781442000 14.19872 159.54756 19812781443000 14.20044 159.54771 19812781444000 14.20217 159.54790 19812781445000 14.20391 159.54803 19812781446000 14.20566 159.54819 19812781447000 14.20740 159.54836 19812781448000 14.20913 159.54851 19812781449000 14.21086 159.54866 19812781450000 14.21262 159.54881 19812781451000 14.21436 159.54898 19812781452000 14.21608 159.54918 19812781452400 14.21724 159.54927 19812781453000 14.21782 159.54933 19812781454000 14.21955 159.54948 19812781455000 14.22129 159.54965 19812781456000 14.22302 159.54982 19812781456400 14.22419 159.54994 19812781457000 14.22477 159.55000 19812781458000 14.22651 159.55017 19812781458200 14.22709 159.55023 19812781459000 14.22825 159.55035 19812781500000 14.22998 159.55052 19812781500200 14.23057 159.55057 19812781501000 14.23172 159.55067 19812781502000 14.23347 159.55087 19812781503000 14.23523 159.55106 19812781504000 14.23697 159.55121 19812781504400 14.23813 159.55138 19812781505000 14.23871 159.55144 19812781506000 14.24044 159.55167 19812781506200 14.24102 159.55174 19812781507000 14.24219 159.55186 19812781507400 14.24335 159.55202 19812781508000 14.24393 159.55208 19812781509000 14.24568 159.55229 19812781509200 14.24627 159.55237 19812781510000 14.24743 159.55251 19812781511000 14.24917 159.55270 19812781511400 14.25033 159.55286 19812781512000 14.25091 159.55292 19812781513000 14.25265 159.55313 19812781513200 14.25323 159.55319 19812781514000 14.25440 159.55334 19812781514400 14.25556 159.55348 19812781515000 14.25613 159.55354 19812781515400 14.25729 159.55370 19812781516000 14.25787 159.55376 19812781517000 14.25981 159.55370 19812781517400 14.26110 159.55367 19812781518000 14.26175 159.55367 19812781519000 14.26369 159.55357 19812781519200 14.26435 159.55357 19812781520000 14.26566 159.55351 19812781520200 14.26630 159.55351 19812781521000 14.26760 159.55347 19812781522000 14.26956 159.55341 19812781523000 14.27152 159.55336 19812781523200 14.27217 159.55333 19812781524000 14.27349 159.55330 19812781525000 14.27545 159.55322 19812781526000 14.27741 159.55318 19812781527000 14.27936 159.55312 19812781527400 14.28067 159.55309 19812781528000 14.28133 159.55305 19812781529000 14.28328 159.55299 19812781530000 14.28524 159.55295 19812781531000 14.28721 159.55289 19812781532000 14.28917 159.55283 19812781533000 14.29113 159.55276 19812781533200 14.29177 159.55273 19812781534000 14.29308 159.55270 19812781535000 14.29505 159.55264 19812781536000 14.29701 159.55258 19812781536200 14.29767 159.55257 19812781537000 14.29898 159.55252 19812781538000 14.30094 159.55246 19812781539000 14.30290 159.55238 19812781540000 14.30486 159.55231 19812781541000 14.30682 159.55217 19812781541200 14.30747 159.55212 19812781542000 14.30876 159.55203 19812781543000 14.31072 159.55188 19812781544000 14.31267 159.55173 19812781544200 14.31331 159.55168 19812781545000 14.31461 159.55159 19812781546000 14.31656 159.55145 19812781546400 14.31785 159.55135 19812781547000 14.31851 159.55132 19812781548000 14.32048 159.55118 19812781549000 14.32244 159.55103 19812781550000 14.32441 159.55090 19812781551000 14.32638 159.55077 19812781551200 14.32704 159.55072 19812781552000 14.32836 159.55061 19812781553000 14.33031 159.55048 19812781554000 14.33227 159.55031 19812781555000 14.33423 159.55016 19812781556000 14.33618 159.55000 19812781557000 14.33813 159.54984 19812781558000 14.34008 159.54968 19812781559000 14.34203 159.54955 19812781600000 14.34398 159.54939 19812781600400 14.34528 159.54929 19812781601000 14.34593 159.54926 19812781602000 14.34788 159.54910 19812781603000 14.34985 159.54897 19812781604000 14.35180 159.54880 19812781604200 14.35245 159.54875 19812781605000 14.35375 159.54865 19812781606000 14.35570 159.54849 19812781607000 14.35767 159.54832 19812781608000 14.35963 159.54819 19812781609000 14.36160 159.54802 19812781610000 14.36356 159.54788 19812781611000 14.36552 159.54773 19812781612000 14.36747 159.54759 19812781613000 14.36945 159.54744 19812781614000 14.37142 159.54730 19812781615000 14.37340 159.54716 19812781616000 14.37538 159.54700 19812781617000 14.37735 159.54684 19812781618000 14.37931 159.54671 19812781619000 14.38128 159.54655 19812781620000 14.38323 159.54642 19812781621000 14.38520 159.54626 19812781622000 14.38717 159.54613 19812781623000 14.38911 159.54596 19812781624000 14.39107 159.54581 19812781625000 14.39303 159.54567 19812781626000 14.39499 159.54553 19812781627000 14.39695 159.54538 19812781628000 14.39891 159.54526 19812781629000 14.40086 159.54510 19812781630000 14.40282 159.54497 19812781631000 14.40478 159.54482 19812781632000 14.40676 159.54466 19812781633000 14.40872 159.54453 19812781634000 14.41067 159.54436 19812781635000 14.41262 159.54422 19812781636000 14.41458 159.54408 19812781637000 14.41654 159.54398 19812781638000 14.41851 159.54387 19812781639000 14.42047 159.54376 19812781640000 14.42247 159.54364 19812781641000 14.42445 159.54355 19812781642000 14.42643 159.54344 19812781643000 14.42840 159.54333 19812781643200 14.42905 159.54329 19812781644000 14.43037 159.54320 19812781644400 14.43168 159.54314 19812781645000 14.43234 159.54311 19812781646000 14.43432 159.54298 19812781647000 14.43630 159.54288 19812781647200 14.43695 159.54285 19812781648000 14.43828 159.54280 19812781649000 14.44010 159.54332 19812781649200 14.44064 159.54366 19812781650000 14.44155 159.54456 19812781650200 14.44190 159.54510 19812781651000 14.44237 159.54634 19812781652000 14.44233 159.54842 19812781653000 14.44211 159.55052 19812781654000 14.44188 159.55267 19812781655000 14.44165 159.55482 19812781656000 14.44142 159.55698 19812781657000 14.44119 159.55911 19812781658000 14.44095 159.56128 19812781659000 14.44073 159.56342 19812781659400 14.44058 159.56485 19812781700000 14.44051 159.56557 19812781701000 14.44028 159.56770 19812781702000 14.44009 159.56982 19812781703000 14.44026 159.57214 19812781703400 14.44055 159.57364 19812781704000 14.44071 159.57439 19812781704400 14.44108 159.57588 19812781705000 14.44125 159.57661 19812781706000 14.44189 159.57884 19812781707000 14.44249 159.58107 19812781707400 14.44292 159.58253 19812781708000 14.44310 159.58328 19812781709000 14.44373 159.58549 19812781709400 14.44413 159.58699 19812781710000 14.44435 159.58772 19812781711000 14.44497 159.58997 19812781711400 14.44538 159.59146 19812781712000 14.44558 159.59221 19812781713000 14.44619 159.59447 19812781713200 14.44639 159.59520 19812781714000 14.44680 159.59669 19812781714200 14.44702 159.59744 19812781715000 14.44741 159.59894 19812781716000 14.44804 159.60117 19812781717000 14.44866 159.60341 19812781718000 14.44927 159.60565 19812781719000 14.44989 159.60789 19812781720000 14.45050 159.61012 19812781721000 14.45112 159.61237 19812781722000 14.45175 159.61461 19812781723000 14.45236 159.61685 19812781724000 14.45299 159.61909 19812781725000 14.45362 159.62132 19812781726000 14.45424 159.62357 19812781727000 14.45478 159.62581 19812781728000 14.45458 159.62810 19812781729000 14.45338 159.63005 19812781730000 14.45145 159.63127 19812781731000 14.44920 159.63174 19812781732000 14.44690 159.63194 19812781733000 14.44458 159.63206 19812781734000 14.44231 159.63225 19812781735000 14.44005 159.63242 19812781736000 14.43781 159.63258 19812781737000 14.43556 159.63277 19812781738000 14.43331 159.63293 19812781739000 14.43104 159.63310 19812781740000 14.42878 159.63329 19812781741000 14.42654 159.63345 19812781742000 14.42429 159.63364 19812781743000 14.42203 159.63380 19812781744000 14.41978 159.63399 19812781745000 14.41752 159.63417 19812781746000 14.41527 159.63432 19812781747000 14.41302 159.63451 19812781748000 14.41077 159.63467 19812781749000 14.40852 159.63483 19812781750000 14.40628 159.63501 19812781751000 14.40403 159.63518 19812781752000 14.40178 159.63535 19812781752200 14.40103 159.63541 19812781753000 14.39953 159.63551 19812781754000 14.39729 159.63570 19812781755000 14.39506 159.63586 19812781756000 14.39281 159.63603 19812781757000 14.39057 159.63620 19812781758000 14.38834 159.63638 19812781759000 14.38610 159.63654 19812781800000 14.38387 159.63670 19812781801000 14.38163 159.63689 19812781802000 14.37939 159.63705 19812781803000 14.37716 159.63721 19812781804000 14.37493 159.63741 19812781805000 14.37270 159.63757 19812781806000 14.37046 159.63777 19812781807000 14.36821 159.63792 19812781808000 14.36597 159.63811 19812781809000 14.36375 159.63828 19812781810000 14.36153 159.63844 19812781811000 14.35932 159.63860 19812781811400 14.35782 159.63872 19812781812000 14.35708 159.63878 19812781813000 14.35484 159.63895 19812781814000 14.35260 159.63911 19812781815000 14.35039 159.63931 19812781816000 14.34816 159.63948 19812781817000 14.34592 159.63965 19812781817200 14.34517 159.63971 19812781818000 14.34369 159.63982 19812781818400 14.34221 159.63992 19812781819000 14.34147 159.63998 19812781820000 14.33924 159.64017 19812781820200 14.33850 159.64023 19812781821000 14.33701 159.64034 19812781822000 14.33478 159.64052 19812781823000 14.33256 159.64069 19812781824000 14.33033 159.64088 19812781825000 14.32810 159.64105 19812781826000 14.32590 159.64124 19812781827000 14.32369 159.64142 19812781828000 14.32147 159.64162 19812781829000 14.31925 159.64178 19812781829200 14.31850 159.64185 19812781830000 14.31703 159.64198 19812781831000 14.31480 159.64214 19812781832000 14.31259 159.64230 19812781832200 14.31188 159.64230 19812781833000 14.31045 159.64227 19812781834000 14.30834 159.64224 19812781834400 14.30692 159.64223 19812781835000 14.30621 159.64221 19812781836000 14.30408 159.64217 19812781836200 14.30336 159.64215 19812781837000 14.30195 159.64212 19812781838000 14.29980 159.64209 19812781839000 14.29767 159.64206 19812781840000 14.29555 159.64201 19812781840200 14.29483 159.64201 19812781841000 14.29342 159.64195 19812781842000 14.29130 159.64191 19812781842200 14.29060 159.64189 19812781843000 14.28918 159.64188 19812781844000 14.28705 159.64182 19812781844400 14.28563 159.64180 19812781845000 14.28492 159.64178 19812781846000 14.28278 159.64175 19812781846200 14.28207 159.64172 19812781847000 14.28065 159.64171 19812781848000 14.27853 159.64166 19812781849000 14.27641 159.64162 19812781850000 14.27428 159.64159 19812781851000 14.27216 159.64156 19812781852000 14.27004 159.64149 19812781853000 14.26792 159.64146 19812781853400 14.26651 159.64143 19812781854000 14.26581 159.64143 19812781855000 14.26368 159.64139 19812781856000 14.26157 159.64136 19812781856400 14.26015 159.64133 19812781857000 14.25944 159.64131 19812781858000 14.25733 159.64130 19812781859000 14.25520 159.64125 19812781900000 14.25308 159.64122 19812781900200 14.25237 159.64120 19812781901000 14.25094 159.64119 19812781901400 14.24951 159.64117 19812781902000 14.24880 159.64116 19812781902200 14.24809 159.64113 19812781903000 14.24667 159.64108 19812781904000 14.24454 159.64096 19812781905000 14.24242 159.64082 19812781906000 14.24028 159.64063 19812781907000 14.23815 159.64043 19812781908000 14.23599 159.64018 19812781909000 14.23383 159.63995 19812781909400 14.23240 159.63980 19812781910000 14.23168 159.63972 19812781911000 14.22955 159.63950 19812781912000 14.22742 159.63927 19812781913000 14.22528 159.63901 19812781914000 14.22314 159.63878 19812781915000 14.22099 159.63855 19812781916000 14.21885 159.63832 19812781917000 14.21671 159.63808 19812781918000 14.21456 159.63785 19812781919000 14.21241 159.63760 19812781920000 14.21026 159.63736 19812781921000 14.20815 159.63713 19812781922000 14.20602 159.63692 19812781923000 14.20390 159.63669 19812781924000 14.20175 159.63644 19812781925000 14.19963 159.63622 19812781926000 14.19751 159.63599 19812781927000 14.19538 159.63576 19812781928000 14.19326 159.63551 19812781929000 14.19111 159.63528 19812781930000 14.18897 159.63507 19812781931000 14.18683 159.63483 19812781932000 14.18470 159.63460 19812781933000 14.18256 159.63437 19812781934000 14.18044 159.63416 19812781935000 14.17831 159.63393 19812781936000 14.17618 159.63368 19812781937000 14.17407 159.63345 19812781938000 14.17196 159.63322 19812781939000 14.16984 159.63300 19812781940000 14.16772 159.63277 19812781941000 14.16559 159.63255 19812781942000 14.16347 159.63232 19812781943000 14.16135 159.63208 19812781944000 14.15923 159.63185 19812781945000 14.15713 159.63162 19812781946000 14.15502 159.63139 19812781947000 14.15291 159.63116 19812781948000 14.15081 159.63094 19812781949000 14.14870 159.63071 19812781950000 14.14661 159.63046 19812781951000 14.14451 159.63031 19812781952000 14.14241 159.63017 19812781952400 14.14101 159.63010 19812781953000 14.14030 159.63005 19812781954000 14.13820 159.62991 19812781954200 14.13750 159.62987 19812781955000 14.13610 159.62981 19812781955200 14.13539 159.62976 19812781956000 14.13399 159.62968 19812781956400 14.13260 159.62959 19812781957000 14.13189 159.62956 19812781957400 14.13050 159.62949 19812781958000 14.12980 159.62946 19812781958200 14.12910 159.62943 19812781959000 14.12769 159.62930 19812781959200 14.12699 159.62927 19812782000000 14.12558 159.62921 19812782000200 14.12487 159.62917 19812782001000 14.12348 159.62907 19812782002000 14.12138 159.62895 19812782002200 14.12068 159.62891 19812782003000 14.11929 159.62881 19812782004000 14.11720 159.62869 19812782005000 14.11513 159.62859 19812782006000 14.11304 159.62846 19812782007000 14.11094 159.62836 19812782008000 14.10882 159.62822 19812782009000 14.10672 159.62810 19812782010000 14.10461 159.62799 19812782011000 14.10251 159.62787 19812782011400 14.10112 159.62779 19812782012000 14.10042 159.62775 19812782013000 14.09832 159.62762 19812782013400 14.09694 159.62755 19812782014000 14.09625 159.62752 19812782014200 14.09556 159.62747 19812782015000 14.09417 159.62740 19812782016000 14.09208 159.62726 19812782016400 14.09069 159.62718 19812782017000 14.09000 159.62714 19812782018000 14.08791 159.62701 19812782019000 14.08581 159.62688 19812782020000 14.08370 159.62674 19812782021000 14.08154 159.62669 19812782022000 14.07937 159.62665 19812782023000 14.07720 159.62662 19812782024000 14.07503 159.62656 19812782024200 14.07430 159.62654 19812782025000 14.07285 159.62651 19812782026000 14.07069 159.62646 19812782027000 14.06854 159.62640 19812782028000 14.06637 159.62634 19812782028200 14.06564 159.62633 19812782029000 14.06419 159.62630 19812782030000 14.06202 159.62624 19812782030200 14.06130 159.62622 19812782031000 14.05986 159.62619 19812782032000 14.05768 159.62613 19812782033000 14.05550 159.62608 19812782034000 14.05333 159.62601 19812782035000 14.05117 159.62595 19812782035200 14.05044 159.62595 19812782036000 14.04899 159.62590 19812782037000 14.04679 159.62585 19812782038000 14.04457 159.62582 19812782039000 14.04233 159.62578 19812782040000 14.04008 159.62572 19812782041000 14.03784 159.62570 19812782042000 14.03560 159.62566 19812782043000 14.03335 159.62563 19812782043200 14.03261 159.62560 19812782044000 14.03111 159.62556 19812782045000 14.02888 159.62552 19812782045200 14.02814 159.62549 19812782046000 14.02666 159.62546 19812782047000 14.02443 159.62541 19812782048000 14.02221 159.62537 19812782048200 14.02147 159.62535 19812782049000 14.01998 159.62534 19812782050000 14.01776 159.62527 19812782051000 14.01555 159.62523 19812782051200 14.01481 159.62521 19812782052000 14.01333 159.62518 19812782052200 14.01258 159.62517 19812782053000 14.01110 159.62511 19812782054000 14.00888 159.62503 19812782054200 14.00814 159.62500 19812782055000 14.00665 159.62495 19812782056000 14.00440 159.62485 19812782057000 14.00215 159.62477 19812782058000 13.99990 159.62468 19812782058200 13.99915 159.62466 19812782059000 13.99767 159.62460 19812782100000 13.99542 159.62453 19812782101000 13.99318 159.62444 19812782101400 13.99169 159.62437 19812782102000 13.99093 159.62434 19812782102200 13.99018 159.62431 19812782103000 13.98869 159.62427 19812782103190 13.98798 159.62424 19812782104000 13.98645 159.62418 19812782105000 13.98421 159.62408 19812782106000 13.98198 159.62401 19812782107000 13.97975 159.62392 19812782108000 13.97750 159.62383 19812782109000 13.97524 159.62375 19812782110000 13.97297 159.62369 19812782111000 13.97073 159.62360 19812782112000 13.96850 159.62350 19812782113000 13.96624 159.62343 19812782114000 13.96400 159.62337 19812782115000 13.96177 159.62328 19812782116000 13.95956 159.62320 19812782117000 13.95736 159.62312 19812782117400 13.95588 159.62306 19812782118000 13.95514 159.62305 19812782119000 13.95293 159.62296 19812782119400 13.95145 159.62288 19812782120000 13.95071 159.62286 19812782121000 13.94848 159.62277 19812782122000 13.94626 159.62268 19812782123000 13.94403 159.62257 19812782123400 13.94255 159.62254 19812782124000 13.94182 159.62251 19812782124200 13.94108 159.62248 19812782125000 13.93960 159.62242 19812782126000 13.93739 159.62231 19812782127000 13.93517 159.62222 19812782127400 13.93370 159.62218 19812782128000 13.93296 159.62215 19812782129000 13.93074 159.62206 19812782130000 13.92853 159.62199 19812782131000 13.92632 159.62195 19812782132000 13.92412 159.62190 19812782133000 13.92191 159.62187 19812782134000 13.91970 159.62181 19812782135000 13.91748 159.62177 19812782135200 13.91673 159.62173 19812782136000 13.91525 159.62172 19812782137000 13.91305 159.62164 19812782138000 13.91084 159.62161 19812782139000 13.90864 159.62157 19812782140000 13.90645 159.62152 19812782141000 13.90426 159.62146 19812782142000 13.90206 159.62141 19812782143000 13.89984 159.62135 19812782144000 13.89764 159.62131 19812782145000 13.89545 159.62131 19812782146000 13.89325 159.62131 19812782147000 13.89100 159.62128 19812782147400 13.88949 159.62125 19812782148000 13.88875 159.62125 19812782149000 13.88649 159.62122 19812782150000 13.88422 159.62120 19812782151000 13.88197 159.62119 19812782152000 13.87969 159.62117 19812782153000 13.87743 159.62115 19812782154000 13.87517 159.62112 19812782155000 13.87288 159.62111 19812782156000 13.87061 159.62109 19812782157000 13.86834 159.62109 19812782158000 13.86609 159.62108 19812782159000 13.86385 159.62106 19812782200000 13.86158 159.62103 19812782201000 13.85933 159.62102 19812782202000 13.85708 159.62100 19812782203000 13.85482 159.62099 19812782204000 13.85255 159.62099 19812782205000 13.85031 159.62097 19812782206000 13.84808 159.62093 19812782207000 13.84588 159.62091 19812782208000 13.84364 159.62090 19812782208200 13.84290 159.62090 19812782209000 13.84143 159.62090 19812782210000 13.83920 159.62086 19812782211000 13.83692 159.62080 19812782212000 13.83462 159.62071 19812782212200 13.83385 159.62068 19812782213000 13.83232 159.62062 19812782214000 13.83001 159.62053 19812782215000 13.82773 159.62045 19812782216000 13.82546 159.62038 19812782217000 13.82319 159.62030 19812782217400 13.82168 159.62024 19812782218000 13.82093 159.62022 19812782219000 13.81867 159.62013 19812782220000 13.81640 159.62006 19812782221000 13.81412 159.61998 19812782221400 13.81261 159.61990 19812782222000 13.81186 159.61989 19812782223000 13.80959 159.61983 19812782223400 13.80808 159.61978 19812782224000 13.80734 159.61974 19812782225000 13.80508 159.61966 19812782226000 13.80278 159.61960 19812782227000 13.80052 159.61957 19812782227200 13.79977 159.61955 19812782228000 13.79825 159.61952 19812782229000 13.79598 159.61948 19812782230000 13.79374 159.61945 19812782230200 13.79299 159.61945 19812782231000 13.79150 159.61942 19812782232000 13.78925 159.61938 19812782232400 13.78774 159.61934 19812782233000 13.78698 159.61932 19812782234000 13.78472 159.61929 19812782235000 13.78245 159.61926 19812782236000 13.78017 159.61922 19812782237000 13.77792 159.61920 19812782238000 13.77564 159.61916 19812782238400 13.77413 159.61913 19812782239000 13.77338 159.61911 19812782240000 13.77113 159.61908 19812782241000 13.76888 159.61903 19812782241400 13.76737 159.61900 19812782242000 13.76662 159.61900 19812782243000 13.76434 159.61896 19812782244000 13.76208 159.61893 19812782245000 13.75983 159.61888 19812782246000 13.75761 159.61882 19812782247000 13.75539 159.61877 19812782248000 13.75313 159.61873 19812782248200 13.75238 159.61871 19812782249000 13.75089 159.61870 19812782250000 13.74867 159.61865 19812782251000 13.74644 159.61862 19812782252000 13.74420 159.61858 19812782253000 13.74198 159.61855 19812782254000 13.73975 159.61850 19812782255000 13.73753 159.61845 19812782256000 13.73529 159.61841 19812782257000 13.73306 159.61836 19812782258000 13.73082 159.61832 19812782259000 13.72859 159.61829 19812782300000 13.72637 159.61824 19812782301000 13.72415 159.61819 19812782302000 13.72195 159.61816 19812782303000 13.71975 159.61813 19812782304000 13.71754 159.61810 19812782305000 13.71533 159.61807 19812782305200 13.71460 159.61806 19812782306000 13.71313 159.61803 19812782307000 13.71092 159.61798 19812782307200 13.71019 159.61797 19812782308000 13.70872 159.61794 19812782309000 13.70652 159.61790 19812782309200 13.70578 159.61787 19812782310000 13.70431 159.61787 19812782311000 13.70212 159.61781 19812782312000 13.69992 159.61778 19812782312200 13.69920 159.61777 19812782313000 13.69774 159.61774 19812782314000 13.69557 159.61771 19812782314200 13.69485 159.61768 19812782315000 13.69339 159.61765 19812782315200 13.69265 159.61763 19812782316000 13.69118 159.61761 19812782317000 13.68897 159.61758 19812782318000 13.68679 159.61752 19812782318400 13.68533 159.61751 19812782319000 13.68460 159.61749 19812782320000 13.68241 159.61746 19812782321000 13.68020 159.61742 19812782322000 13.67798 159.61737 19812782323000 13.67576 159.61731 19812782324000 13.67357 159.61726 19812782325000 13.67139 159.61723 19812782326000 13.66938 159.61732 19812782327000 13.66779 159.61765 19812782328000 13.66623 159.61757 19812782329000 13.66477 159.61774 19812782330000 13.66327 159.61777 19812782331000 13.66181 159.61787 19812782332000 13.66035 159.61797 19812782333000 13.65884 159.61804 19812782334000 13.65735 159.61813 19812782334400 13.65635 159.61819 19812782335000 13.65583 159.61819 19812782336000 13.65399 159.61810 19812782337000 13.65184 159.61803 19812782338000 13.64963 159.61797 19812782338200 13.64889 159.61795 19812782339000 13.64740 159.61790 19812782340000 13.64515 159.61784 19812782341000 13.64289 159.61778 19812782342000 13.64057 159.61777 19812782343000 13.63824 159.61775 19812782343400 13.63670 159.61771 19812782344000 13.63592 159.61771 19812782345000 13.63360 159.61765 19812782346000 13.63132 159.61758 19812782347000 13.62902 159.61752 19812782348000 13.62675 159.61746 19812782349000 13.62446 159.61739 19812782350000 13.62217 159.61732 19812782351000 13.61988 159.61728 19812782352000 13.61758 159.61723 19812782353000 13.61529 159.61717 19812782354000 13.61300 159.61711 19812782355000 13.61074 159.61707 19812782356000 13.60848 159.61700 19812782357000 13.60624 159.61694 19812782358000 13.60397 159.61690 19812782359000 13.60172 159.61700 19812790000000 13.59948 159.61713 19812790001000 13.59725 159.61722 19812790002000 13.59501 159.61732 19812790003000 13.59277 159.61745 19812790004000 13.59052 159.61755 19812790005000 13.58828 159.61766 19812790006000 13.58605 159.61777 19812790007000 13.58383 159.61787 19812790008000 13.58162 159.61800 19812790009000 13.57940 159.61807 19812790010000 13.57720 159.61818 19812790011000 13.57503 159.61829 19812790012000 13.57285 159.61841 19812790013000 13.57067 159.61852 19812790013200 13.56993 159.61855 19812790014000 13.56846 159.61862 19812790015000 13.56625 159.61871 19812790016000 13.56403 159.61884 19812790016200 13.56330 159.61887 19812790017000 13.56181 159.61893 19812790018000 13.55958 159.61903 19812790019000 13.55740 159.61916 19812790020000 13.55574 159.61974 19812790021000 13.55432 159.62021 19812790022000 13.55283 159.62030 19812790023000 13.55141 159.62068 19812790023400 13.55042 159.62080 19812790024000 13.54987 159.62082 19812790025000 13.54788 159.62090 19812790026000 13.54570 159.62102 19812790026200 13.54496 159.62106 19812790027000 13.54349 159.62114 19812790028000 13.54126 159.62126 19812790028400 13.53975 159.62134 19812790029000 13.53900 159.62138 19812790029400 13.53750 159.62146 19812790030000 13.53675 159.62151 19812790031000 13.53452 159.62161 19812790032000 13.53228 159.62173 19812790033000 13.53004 159.62186 19812790033400 13.52858 159.62195 19812790034000 13.52785 159.62199 19812790035000 13.52563 159.62212 19812790036000 13.52341 159.62222 19812790037000 13.52118 159.62238 19812790038000 13.51894 159.62248 19812790039000 13.51671 159.62260 19812790040000 13.51447 159.62271 19812790041000 13.51224 159.62285 19812790042000 13.51001 159.62299 19812790042400 13.50852 159.62308 19812790043000 13.50777 159.62309 19812790044000 13.50554 159.62323 19812790045000 13.50331 159.62334 19812790045200 13.50257 159.62338 19812790046000 13.50109 159.62347 19812790047000 13.49887 159.62361 19812790048000 13.49661 159.62373 19812790049000 13.49437 159.62387 19812790050000 13.49210 159.62401 19812790051000 13.48983 159.62413 19812790052000 13.48754 159.62427 19812790053000 13.48525 159.62439 19812790053400 13.48372 159.62447 19812790054000 13.48296 159.62450 19812790055000 13.48069 159.62463 19812790055400 13.47921 159.62473 19812790056000 13.47847 159.62476 19812790056200 13.47773 159.62480 19812790057000 13.47646 159.62486 19812790057400 13.47519 159.62494 19812790058000 13.47444 159.62498 19812790059000 13.47220 159.62511 19812790100000 13.47000 159.62523 19812790101000 13.46780 159.62535 19812790102000 13.46560 159.62547 19812790103000 13.46344 159.62563 19812790104000 13.46128 159.62575 19812790105000 13.45913 159.62587 19812790106000 13.45697 159.62598 19812790107000 13.45481 159.62610 19812790107400 13.45337 159.62617 19812790108000 13.45265 159.62622 19812790109000 13.45049 159.62634 19812790110000 13.44833 159.62645 19812790110400 13.44688 159.62653 19812790111000 13.44617 159.62656 19812790111400 13.44473 159.62663 19812790112000 13.44401 159.62668 19812790113000 13.44185 159.62679 19812790114000 13.43969 159.62691 19812790114400 13.43825 159.62698 19812790115000 13.43753 159.62706 19812790116000 13.43575 159.62807 19812790117000 13.43512 159.62997 19812790118000 13.43487 159.63197 19812790119000 13.43476 159.63403 19812790119200 13.43474 159.63474 19812790120000 13.43467 159.63612 19812790121000 13.43458 159.63821 19812790122000 13.43449 159.64030 19812790122200 13.43446 159.64101 19812790123000 13.43440 159.64243 19812790123400 13.43433 159.64384 19812790124000 13.43431 159.64455 19812790125000 13.43422 159.64668 19812790126000 13.43412 159.64883 19812790126400 13.43405 159.65028 19812790127000 13.43402 159.65100 19812790128000 13.43392 159.65315 19812790129000 13.43382 159.65532 19812790130000 13.43374 159.65746 19812790131000 13.43364 159.65959 19812790132000 13.43353 159.66173 19812790133000 13.43344 159.66385 19812790133200 13.43341 159.66455 19812790134000 13.43335 159.66599 19812790135000 13.43325 159.66812 19812790135400 13.43319 159.66956 19812790136000 13.43316 159.67027 19812790137000 13.43307 159.67239 19812790138000 13.43298 159.67455 19812790139000 13.43288 159.67664 19812790140000 13.43278 159.67873 19812790141000 13.43268 159.68082 19812790142000 13.43260 159.68289 19812790142200 13.43264 159.68361 19812790143000 13.43269 159.68507 19812790144000 13.43279 159.68726 19812790145000 13.43289 159.68942 19812790146000 13.43298 159.69154 19812790147000 13.43307 159.69371 19812790147200 13.43309 159.69443 19812790148000 13.43316 159.69585 19812790149000 13.43326 159.69795 19812790150000 13.43335 159.70006 19812790151000 13.43343 159.70219 19812790152000 13.43353 159.70438 19812790153000 13.43361 159.70659 19812790154000 13.43370 159.70888 19812790154200 13.43373 159.70966 19812790155000 13.43376 159.71118 19812790155400 13.43383 159.71272 19812790156000 13.43392 159.71347 19812790157000 13.43492 159.71542 19812790158000 13.43672 159.71658 19812790158400 13.43815 159.71677 19812790159000 13.43887 159.71677 19812790200000 13.44105 159.71678 19812790200200 13.44179 159.71678 19812790201000 13.44327 159.71680 19812790202000 13.44553 159.71683 19812790203000 13.44778 159.71684 19812790203200 13.44852 159.71684 19812790204000 13.45000 159.71687 19812790204200 13.45074 159.71687 19812790205000 13.45222 159.71687 19812790205200 13.45296 159.71689 19812790206000 13.45446 159.71692 19812790206400 13.45596 159.71693 19812790207000 13.45672 159.71693 19812790208000 13.45898 159.71696 19812790209000 13.46125 159.71700 19812790209200 13.46201 159.71701 19812790210000 13.46353 159.71703 19812790210200 13.46428 159.71703 19812790211000 13.46578 159.71704 19812790212000 13.46804 159.71707 19812790213000 13.47027 159.71709 19812790214000 13.47255 159.71710 19812790214200 13.47334 159.71712 19812790215000 13.47492 159.71713 19812790216000 13.47727 159.71715 19812790217000 13.47961 159.71716 19812790217400 13.48115 159.71715 19812790218000 13.48193 159.71716 19812790219000 13.48429 159.71719 19812790219200 13.48508 159.71722 19812790220000 13.48668 159.71722 19812790220200 13.48747 159.71724 19812790221000 13.48905 159.71725 19812790221400 13.49064 159.71725 19812790222000 13.49143 159.71729 19812790223000 13.49383 159.71729 19812790224000 13.49617 159.71732 19812790225000 13.49853 159.71735 19812790226000 13.50088 159.71738 19812790227000 13.50323 159.71741 19812790227200 13.50401 159.71741 19812790228000 13.50558 159.71742 19812790228200 13.50637 159.71742 19812790229000 13.50793 159.71744 19812790230000 13.51027 159.71747 19812790231000 13.51260 159.71750 19812790231200 13.51335 159.71751 19812790232000 13.51472 159.71751 19812790233000 13.51664 159.71754 19812790234000 13.51847 159.71756 19812790235000 13.52026 159.71758 19812790235400 13.52147 159.71759 19812790236000 13.52206 159.71761 19812790237000 13.52388 159.71764 19812790238000 13.52600 159.71765 19812790239000 13.52829 159.71765 19812790240000 13.53062 159.71767 19812790241000 13.53297 159.71770 19812790242000 13.53531 159.71771 19812790242200 13.53610 159.71773 19812790243000 13.53768 159.71774 19812790244000 13.54000 159.71776 19812790244200 13.54078 159.71777 19812790245000 13.54231 159.71777 19812790246000 13.54465 159.71780 19812790247000 13.54698 159.71783 19812790247400 13.54853 159.71786 19812790248000 13.54929 159.71790 19812790249000 13.55159 159.71796 19812790250000 13.55391 159.71802 19812790251000 13.55621 159.71806 19812790252000 13.55853 159.71814 19812790253000 13.56086 159.71822 19812790254000 13.56315 159.71828 19812790254400 13.56467 159.71831 19812790255000 13.56543 159.71832 19812790256000 13.56774 159.71841 19812790256400 13.56932 159.71848 19812790257000 13.57012 159.71851 19812790258000 13.57251 159.71861 19812790259000 13.57487 159.71872 19812790259200 13.57566 159.71877 19812790300000 13.57723 159.71883 19812790301000 13.57941 159.71884 19812790302000 13.58156 159.71886 19812790303000 13.58374 159.71889 19812790304000 13.58592 159.71892 19812790305000 13.58811 159.71893 19812790306000 13.59033 159.71896 19812790307000 13.59252 159.71898 19812790307400 13.59398 159.71899 19812790308000 13.59472 159.71899 19812790309000 13.59693 159.71902 19812790309200 13.59766 159.71904 19812790310000 13.59910 159.71906 19812790311000 13.60125 159.71909 19812790312000 13.60342 159.71912 19812790312200 13.60414 159.71912 19812790313000 13.60558 159.71913 19812790314000 13.60777 159.71918 19812790315000 13.60999 159.71919 19812790316000 13.61218 159.71922 19812790317000 13.61438 159.71924 19812790318000 13.61661 159.71927 19812790319000 13.61884 159.71928 19812790320000 13.62106 159.71931 19812790321000 13.62329 159.71935 19812790322000 13.62552 159.71936 19812790323000 13.62774 159.71939 19812790324000 13.62997 159.71941 19812790325000 13.63222 159.71944 19812790326000 13.63447 159.71945 19812790327000 13.63672 159.71947 19812790328000 13.63898 159.71948 19812790328200 13.63972 159.71950 19812790329000 13.64121 159.71951 19812790330000 13.64345 159.71954 19812790331000 13.64569 159.71957 19812790332000 13.64793 159.71959 19812790332400 13.64943 159.71960 19812790333000 13.65018 159.71962 19812790334000 13.65238 159.71967 19812790335000 13.65460 159.71973 19812790336000 13.65682 159.71976 19812790337000 13.65903 159.71979 19812790337400 13.66052 159.71980 19812790338000 13.66126 159.71980 19812790339000 13.66347 159.71983 19812790340000 13.66568 159.71986 19812790341000 13.66789 159.71989 19812790342000 13.67017 159.71992 19812790343000 13.67243 159.71996 19812790344000 13.67467 159.71999 19812790344200 13.67542 159.71999 19812790345000 13.67695 159.72003 19812790345400 13.67851 159.72008 19812790346000 13.67929 159.72008 19812790347000 13.68165 159.72009 19812790348000 13.68402 159.72014 19812790349000 13.68637 159.72015 19812790350000 13.68871 159.72018 19812790350400 13.69025 159.72020 19812790351000 13.69103 159.72020 19812790352000 13.69340 159.72021 19812790353000 13.69574 159.72025 19812790354000 13.69808 159.72028 19812790354200 13.69886 159.72029 19812790355000 13.70042 159.72031 19812790356000 13.70278 159.72035 19812790356400 13.70434 159.72038 19812790357000 13.70512 159.72038 19812790358000 13.70748 159.72041 19812790359000 13.70985 159.72041 19812790400000 13.71217 159.72044 19812790401000 13.71448 159.72041 19812790401400 13.71603 159.72041 19812790402000 13.71679 159.72038 19812790403000 13.71908 159.72038 19812790403200 13.71985 159.72037 19812790404000 13.72141 159.72035 19812790405000 13.72376 159.72035 19812790406000 13.72610 159.72034 19812790407000 13.72843 159.72031 19812790407200 13.72920 159.72031 19812790408000 13.73075 159.72031 19812790409000 13.73308 159.72028 19812790410000 13.73540 159.72023 19812790411000 13.73774 159.72023 19812790412000 13.74012 159.72023 19812790413000 13.74248 159.72021 19812790414000 13.74485 159.72020 19812790415000 13.74720 159.72015 19812790416000 13.74957 159.72009 19812790417000 13.75193 159.72005 19812790418000 13.75425 159.71999 19812790419000 13.75643 159.71992 19812790420000 13.75858 159.71989 19812790421000 13.76073 159.71983 19812790422000 13.76285 159.71979 19812790423000 13.76500 159.71974 19812790424000 13.76715 159.71970 19812790425000 13.76930 159.71964 19812790426000 13.77144 159.71960 19812790427000 13.77358 159.71951 19812790428000 13.77572 159.71944 19812790429000 13.77783 159.71935 19812790430000 13.77994 159.71925 19812790431000 13.78206 159.71918 19812790432000 13.78417 159.71909 19812790433000 13.78620 159.71902 19812790434000 13.78803 159.71893 19812790435000 13.78975 159.71883 19812790436000 13.79144 159.71875 19812790437000 13.79327 159.71866 19812790438000 13.79545 159.71858 19812790439000 13.79768 159.71848 19812790440000 13.79996 159.71838 19812790441000 13.80221 159.71831 19812790442000 13.80446 159.71820 19812790443000 13.80670 159.71809 19812790444000 13.80892 159.71802 19812790445000 13.81112 159.71793 19812790446000 13.81329 159.71783 19812790447000 13.81539 159.71782 19812790447200 13.81609 159.71780 19812790448000 13.81748 159.71779 19812790448400 13.81887 159.71776 19812790449000 13.81955 159.71776 19812790450000 13.82163 159.71770 19812790451000 13.82369 159.71764 19812790451400 13.82505 159.71758 19812790452000 13.82574 159.71758 19812790452400 13.82713 159.71751 19812790453000 13.82783 159.71750 19812790454000 13.82991 159.71742 19812790454400 13.83130 159.71739 19812790455000 13.83200 159.71736 19812790456000 13.83412 159.71727 19812790457000 13.83620 159.71718 19812790458000 13.83823 159.71712 19812790459000 13.84026 159.71703 19812790500000 13.84228 159.71692 19812790501000 13.84431 159.71684 19812790502000 13.84639 159.71674 19812790503000 13.84847 159.71664 19812790504000 13.85053 159.71654 19812790505000 13.85261 159.71645 19812790506000 13.85467 159.71635 19812790507000 13.85676 159.71625 19812790508000 13.85886 159.71616 19812790509000 13.86095 159.71603 19812790510000 13.86305 159.71594 19812790511000 13.86515 159.71584 19812790512000 13.86726 159.71574 19812790513000 13.86937 159.71565 19812790514000 13.87147 159.71555 19812790515000 13.87356 159.71544 19812790516000 13.87570 159.71535 19812790517000 13.87783 159.71526 19812790518000 13.87995 159.71515 19812790519000 13.88207 159.71506 19812790520000 13.88418 159.71495 19812790521000 13.88629 159.71487 19812790522000 13.88840 159.71477 19812790523000 13.89050 159.71469 19812790524000 13.89255 159.71460 19812790525000 13.89457 159.71451 19812790526000 13.89664 159.71442 19812790527000 13.89870 159.71431 19812790528000 13.90075 159.71422 19812790529000 13.90280 159.71413 19812790530000 13.90485 159.71404 19812790531000 13.90688 159.71393 19812790532000 13.90892 159.71382 19812790533000 13.91095 159.71371 19812790534000 13.91299 159.71364 19812790535000 13.91501 159.71355 19812790536000 13.91703 159.71346 19812790537000 13.91907 159.71336 19812790537400 13.92043 159.71332 19812790538000 13.92111 159.71329 19812790539000 13.92316 159.71318 19812790540000 13.92521 159.71307 19812790541000 13.92726 159.71297 19812790542000 13.92932 159.71288 19812790543000 13.93137 159.71278 19812790543400 13.93274 159.71271 19812790544000 13.93341 159.71269 19812790545000 13.93540 159.71260 19812790546000 13.93740 159.71249 19812790547000 13.93940 159.71242 19812790548000 13.94143 159.71233 19812790549000 13.94347 159.71220 19812790550000 13.94552 159.71211 19812790551000 13.94756 159.71204 19812790552000 13.94961 159.71194 19812790552200 13.95028 159.71190 19812790553000 13.95165 159.71184 19812790554000 13.95368 159.71175 19812790555000 13.95572 159.71165 19812790556000 13.95776 159.71155 19812790557000 13.95979 159.71146 19812790558000 13.96183 159.71136 19812790559000 13.96387 159.71127 19812790600000 13.96592 159.71117 19812790600200 13.96661 159.71114 19812790601000 13.96799 159.71107 19812790601400 13.96937 159.71100 19812790602000 13.97005 159.71097 19812790603000 13.97210 159.71086 19812790604000 13.97415 159.71075 19812790605000 13.97621 159.71066 19812790606000 13.97828 159.71056 19812790607000 13.98038 159.71043 19812790607200 13.98108 159.71039 19812790608000 13.98247 159.71033 19812790608400 13.98384 159.71027 19812790609000 13.98453 159.71024 19812790610000 13.98656 159.71013 19812790610400 13.98792 159.71008 19812790611000 13.98860 159.71005 19812790612000 13.99065 159.70996 19812790612200 13.99133 159.70992 19812790613000 13.99268 159.70985 19812790614000 13.99473 159.70975 19812790615000 13.99676 159.70964 19812790616000 13.99881 159.70956 19812790617000 14.00085 159.70943 19812790618000 14.00292 159.70927 19812790619000 14.00499 159.70914 19812790620000 14.00703 159.70900 19812790620200 14.00772 159.70895 19812790621000 14.00908 159.70886 19812790622000 14.01116 159.70871 19812790623000 14.01324 159.70857 19812790624000 14.01532 159.70847 19812790625000 14.01740 159.70831 19812790625200 14.01809 159.70827 19812790626000 14.01947 159.70815 19812790626400 14.02085 159.70804 19812790627000 14.02154 159.70798 19812790628000 14.02360 159.70784 19812790629000 14.02565 159.70776 19812790630000 14.02768 159.70770 19812790631000 14.02973 159.70763 19812790632000 14.03180 159.70757 19812790633000 14.03389 159.70747 19812790633200 14.03458 159.70747 19812790634000 14.03598 159.70741 19812790635000 14.03807 159.70734 19812790636000 14.04014 159.70726 19812790637000 14.04222 159.70718 19812790638000 14.04428 159.70711 19812790639000 14.04635 159.70703 19812790640000 14.04842 159.70697 19812790641000 14.05049 159.70688 19812790642000 14.05257 159.70682 19812790642200 14.05327 159.70677 19812790643000 14.05466 159.70673 19812790644000 14.05672 159.70667 19812790645000 14.05875 159.70657 19812790646000 14.06080 159.70650 19812790647000 14.06286 159.70641 19812790647200 14.06354 159.70639 19812790648000 14.06493 159.70634 19812790649000 14.06702 159.70627 19812790650000 14.06910 159.70621 19812790651000 14.07117 159.70613 19812790652000 14.07322 159.70607 19812790653000 14.07525 159.70599 19812790654000 14.07728 159.70593 19812790655000 14.07930 159.70589 19812790656000 14.08131 159.70583 19812790657000 14.08332 159.70578 19812790658000 14.08535 159.70573 19812790659000 14.08736 159.70570 19812790700000 14.08937 159.70567 19812790700400 14.09069 159.70564 19812790701000 14.09135 159.70563 19812790702000 14.09333 159.70560 19812790702200 14.09399 159.70558 19812790703000 14.09533 159.70560 19812790704000 14.09731 159.70560 19812790705000 14.09929 159.70560 19812790705400 14.10061 159.70560 19812790706000 14.10127 159.70558 19812790706400 14.10258 159.70558 19812790707000 14.10324 159.70558 19812790708000 14.10524 159.70558 19812790709000 14.10724 159.70558 19812790710000 14.10926 159.70558 19812790711000 14.11127 159.70558 19812790712000 14.11327 159.70560 19812790713000 14.11528 159.70558 19812790714000 14.11716 159.70563 19812790715000 14.11857 159.70596 19812790715200 14.11898 159.70602 19812790716000 14.11980 159.70610 19812790717000 14.12107 159.70621 19812790717200 14.12160 159.70618 19812790718000 14.12284 159.70615 19812790718400 14.12422 159.70612 19812790719000 14.12493 159.70615 19812790720000 14.12709 159.70619 19812790720400 14.12852 159.70622 19812790721000 14.12924 159.70622 19812790722000 14.13134 159.70627 19812790723000 14.13346 159.70630 19812790724000 14.13556 159.70634 19812790724200 14.13624 159.70636 19812790725000 14.13762 159.70638 19812790726000 14.13969 159.70641 19812790726200 14.14038 159.70641 19812790727000 14.14178 159.70644 19812790727200 14.14250 159.70645 19812790728000 14.14390 159.70650 19812790728400 14.14531 159.70651 19812790729000 14.14603 159.70653 19812790729400 14.14746 159.70654 19812790730000 14.14818 159.70656 19812790730400 14.14962 159.70660 19812790731000 14.15035 159.70660 19812790732000 14.15251 159.70665 19812790732200 14.15323 159.70667 19812790733000 14.15465 159.70670 19812790734000 14.15681 159.70676 19812790734200 14.15754 159.70676 19812790735000 14.15897 159.70682 19812790735200 14.15969 159.70682 19812790736000 14.16114 159.70683 19812790737000 14.16330 159.70686 19812790737200 14.16403 159.70689 19812790738000 14.16547 159.70691 19812790739000 14.16764 159.70695 19812790739400 14.16908 159.70699 19812790740000 14.16981 159.70699 19812790740200 14.17053 159.70700 19812790741000 14.17199 159.70705 19812790741400 14.17344 159.70706 19812790742000 14.17416 159.70708 19812790743000 14.17633 159.70712 19812790744000 14.17849 159.70718 19812790745000 14.18064 159.70721 19812790746000 14.18278 159.70728 19812790747000 14.18493 159.70732 19812790747400 14.18636 159.70734 19812790748000 14.18706 159.70735 19812790748400 14.18847 159.70738 19812790749000 14.18917 159.70740 19812790750000 14.19130 159.70744 19812790751000 14.19346 159.70749 19812790751200 14.19418 159.70750 19812790752000 14.19562 159.70753 19812790753000 14.19777 159.70757 19812790754000 14.19991 159.70761 19812790754200 14.20063 159.70763 19812790755000 14.20205 159.70766 19812790755200 14.20276 159.70767 19812790756000 14.20418 159.70769 19812790757000 14.20635 159.70770 19812790758000 14.20850 159.70775 19812790759000 14.21065 159.70779 19812790759200 14.21137 159.70779 19812790800000 14.21281 159.70784 19812790800200 14.21353 159.70784 19812790801000 14.21496 159.70789 19812790801400 14.21640 159.70789 19812790802000 14.21712 159.70790 19812790803000 14.21927 159.70793 19812790803400 14.22069 159.70798 19812790804000 14.22140 159.70798 19812790805000 14.22353 159.70801 19812790806000 14.22566 159.70805 19812790806400 14.22708 159.70805 19812790807000 14.22778 159.70808 19812790807400 14.22921 159.70810 19812790808000 14.22992 159.70811 19812790808400 14.23134 159.70815 19812790809000 14.23205 159.70815 19812790810000 14.23417 159.70819 19812790811000 14.23629 159.70822 19812790811400 14.23772 159.70827 19812790812000 14.23844 159.70828 19812790813000 14.24061 159.70831 19812790813200 14.24133 159.70833 19812790814000 14.24275 159.70833 19812790814200 14.24346 159.70834 19812790815000 14.24489 159.70837 19812790816000 14.24701 159.70840 19812790817000 14.24915 159.70847 19812790818000 14.25130 159.70850 19812790818400 14.25275 159.70853 19812790819000 14.25348 159.70856 19812790820000 14.25563 159.70857 19812790821000 14.25779 159.70857 19812790821200 14.25850 159.70860 19812790822000 14.25993 159.70860 19812790823000 14.26207 159.70865 19812790823200 14.26278 159.70866 19812790824000 14.26420 159.70868 19812790825000 14.26635 159.70872 19812790826000 14.26850 159.70876 19812790826400 14.26993 159.70879 19812790827000 14.27065 159.70880 19812790828000 14.27281 159.70885 19812790828200 14.27353 159.70885 19812790829000 14.27498 159.70885 19812790830000 14.27715 159.70888 19812790830400 14.27858 159.70886 19812790831000 14.27930 159.70886 19812790832000 14.28147 159.70886 19812790833000 14.28364 159.70885 19812790833400 14.28509 159.70885 19812790834000 14.28581 159.70883 19812790835000 14.28799 159.70883 19812790836000 14.29016 159.70882 19812790836200 14.29089 159.70882 19812790837000 14.29233 159.70882 19812790838000 14.29448 159.70882 19812790838400 14.29593 159.70882 19812790839000 14.29665 159.70882 19812790840000 14.29878 159.70882 19812790841000 14.30088 159.70883 19812790842000 14.30297 159.70883 19812790843000 14.30505 159.70883 19812790844000 14.30714 159.70885 19812790844200 14.30784 159.70885 19812790845000 14.30925 159.70886 19812790846000 14.31138 159.70885 19812790847000 14.31349 159.70885 19812790848000 14.31559 159.70883 19812790849000 14.31771 159.70885 19812790849400 14.31912 159.70883 19812790850000 14.31983 159.70883 19812790851000 14.32193 159.70885 19812790852000 14.32404 159.70883 19812790852200 14.32474 159.70885 19812790853000 14.32614 159.70885 19812790854000 14.32824 159.70883 19812790854200 14.32895 159.70885 19812790855000 14.33035 159.70883 19812790856000 14.33247 159.70885 19812790857000 14.33457 159.70885 19812790858000 14.33667 159.70883 19812790859000 14.33843 159.70915 19812790859200 14.33885 159.70937 19812790900000 14.33965 159.70969 19812790901000 14.34082 159.70963 19812790901200 14.34119 159.70966 19812790902000 14.34190 159.70985 19812790902200 14.34226 159.70995 19812790903000 14.34313 159.70995 19812790904000 14.34498 159.70995 19812790905000 14.34710 159.70992 19812790905200 14.34783 159.70992 19812790906000 14.34930 159.70992 19812790906200 14.35003 159.70992 19812790907000 14.35148 159.70993 19812790907400 14.35291 159.70992 19812790908000 14.35362 159.70993 19812790909000 14.35574 159.70992 19812790910000 14.35786 159.70988 19812790910200 14.35857 159.70990 19812790911000 14.35998 159.70990 19812790912000 14.36209 159.70990 19812790912400 14.36350 159.70988 19812790913000 14.36420 159.70988 19812790914000 14.36632 159.70987 19812790915000 14.36844 159.70987 19812790915200 14.36915 159.70987 19812790916000 14.37057 159.70984 19812790916400 14.37196 159.70984 19812790917000 14.37266 159.70984 19812790918000 14.37476 159.70982 19812790919000 14.37687 159.70981 19812790920000 14.37898 159.70981 19812790921000 14.38108 159.70981 19812790922000 14.38319 159.70981 19812790922400 14.38460 159.70979 19812790923000 14.38531 159.70979 19812790924000 14.38742 159.70979 19812790925000 14.38955 159.70978 19812790926000 14.39167 159.70978 19812790927000 14.39416 159.70982 19812790928000 14.39663 159.70985 19812790928200 14.39746 159.70987 19812790929000 14.39910 159.70988 19812790930000 14.40152 159.70993 19812790930200 14.40222 159.71004 19812790931000 14.40334 159.71051 19812790932000 14.40480 159.71104 19812790933000 14.40630 159.71103 19812790934000 14.40775 159.71132 19812790935000 14.40921 159.71152 19812790936000 14.41070 159.71165 19812790937000 14.41217 159.71188 19812790938000 14.41368 159.71202 19812790939000 14.41517 159.71211 19812790940000 14.41668 159.71220 19812790941000 14.41817 159.71227 19812790942000 14.41968 159.71234 19812790943000 14.42118 159.71239 19812790944000 14.42268 159.71242 19812790945000 14.42418 159.71246 19812790948000 14.42865 159.71259 19812790950000 14.43161 159.71269 19812790953000 14.43610 159.71283 19812790955000 14.43910 159.71294 19812790958000 14.44362 159.71307 19812791000000 14.44668 159.71318 19812791003000 14.45061 159.71391 19812791005000 14.45145 159.71527 19812791008000 14.45125 159.71683 19812791009000 14.45085 159.71727 19812791010000 14.44936 159.71758 19812791013000 14.44267 159.71785 19812791014400 14.43909 159.71793 19812791015000 14.43847 159.71802 19812791018000 14.43786 159.72049 19812791020000 14.43935 159.72067 19812791023000 14.44042 159.72189 19812791025000 14.43969 159.72212 19812791028000 14.43868 159.72256 19812791030000 14.43827 159.72308 19812791033000 14.43759 159.72394 19812791035000 14.43704 159.72441 19812791038000 14.43619 159.72511 19812791040000 14.43564 159.72557 19812791043000 14.43472 159.72614 19812791045000 14.43410 159.72649 19812791048000 14.43315 159.72694 19812791050000 14.43252 159.72720 19812791053000 14.43159 159.72766 19812791055000 14.43095 159.72804 19812791056400 14.43045 159.72836 19812791059400 14.42953 159.72888 19812791100000 14.42942 159.72894 19812791103000 14.42858 159.72957 19812791105000 14.42798 159.72993 19812791108000 14.42707 159.73042 19812791110000 14.42643 159.73067 19812791113000 14.42541 159.73093 19812791115000 14.42468 159.73108 19812791116400 14.42412 159.73128 19812791119400 14.42316 159.73160 19812791120000 14.42306 159.73163 19812791123000 14.42207 159.73169 19812791125000 14.42140 159.73158 19812791128000 14.42040 159.73125 19812791129400 14.41987 159.73109 19812791130000 14.41977 159.73105 19812791133000 14.41883 159.73076 19812791135000 14.41823 159.73050 19812791138000 14.41741 159.73010 19812791140000 14.41692 159.72981 19812791143000 14.41618 159.72943 19812791145000 14.41565 159.72919 19812791148000 14.41490 159.72881 19812791150000 14.41440 159.72852 19812791153000 14.41365 159.72797 19812791155000 14.41314 159.72763 19812791158000 14.41242 159.72708 19812791200000 14.41195 159.72664 19812791203000 14.41123 159.72601 19812791205000 14.41074 159.72562 19812791208000 14.41004 159.72510 19812791210000 14.40952 159.72479 19812791213000 14.40877 159.72437 19812791215000 14.40830 159.72400 19812791218000 14.40760 159.72343 19812791220000 14.40714 159.72307 19812791223000 14.40646 159.72253 19812791225000 14.40602 159.72220 19812791228000 14.40540 159.72160 19812791229400 14.40505 159.72125 19812791230000 14.40497 159.72118 19812791231400 14.40464 159.72083 19812791234400 14.40410 159.72012 19812791235000 14.40403 159.72003 19812791235400 14.40391 159.71986 19812791238400 14.40340 159.71912 19812791240000 14.40314 159.71880 19812791243000 14.40265 159.71811 19812791245000 14.40234 159.71758 19812791246400 14.40210 159.71713 19812791249400 14.40162 159.71628 19812791250000 14.40156 159.71619 19812791253000 14.40098 159.71539 19812791253400 14.40086 159.71523 19812791255000 14.40059 159.71489 19812791258000 14.40003 159.71413 19812791300000 14.39962 159.71358 19812791303000 14.39901 159.71286 19812791305000 14.39859 159.71242 19812791308000 14.39802 159.71164 19812791310000 14.39769 159.71104 19812791313000 14.39719 159.71007 19812791315000 14.39681 159.70949 19812791318000 14.39617 159.70882 19812791320000 14.39575 159.70837 19812791323000 14.39517 159.70766 19812791325000 14.39477 159.70711 19812791328000 14.39412 159.70625 19812791330000 14.39368 159.70569 19812791333000 14.39305 159.70490 19812791335000 14.39263 159.70435 19812791338000 14.39194 159.70374 19812791340000 14.39145 159.70341 19812791343000 14.39130 159.70300 19812791345000 14.39120 159.70267 19812791348000 14.39102 159.70222 19812791350000 14.39090 159.70187 19812791353000 14.39083 159.70120 19812791355000 14.39078 159.70071 19812791358000 14.39059 159.70004 19812791400000 14.39045 159.69966 19812791400200 14.39042 159.69958 19812791403200 14.39023 159.69902 19812791405000 14.39008 159.69868 19812791408000 14.38973 159.69821 19812791410000 14.38942 159.69804 19812791413000 14.38896 159.69800 19812791415000 14.38863 159.69794 19812791418000 14.38817 159.69785 19812791420000 14.38785 159.69778 19812791423000 14.38740 159.69777 19812791425000 14.38703 159.69772 19812791428000 14.38653 159.69756 19812791428400 14.38614 159.69743 19812791430000 14.38538 159.69722 19812791433000 14.38359 159.69685 19812791435000 14.38243 159.69667 19812791438000 14.38065 159.69627 19812791440000 14.37946 159.69592 19812791443000 14.37771 159.69537 19812791445000 14.37654 159.69502 19812791448000 14.37478 159.69438 19812791450000 14.37360 159.69392 19812791453000 14.37185 159.69331 19812791455000 14.37072 159.69302 19812791458000 14.36895 159.69257 19812791500000 14.36779 159.69209 19812791503000 14.36603 159.69135 19812791505000 14.36484 159.69087 19812791506000 14.36424 159.69067 19812791507400 14.36297 159.69127 19812791510000 14.36474 159.69263 19812791513000 14.36850 159.69389 19812791515000 14.37108 159.69482 19812791515200 14.37152 159.69496 19812791517400 14.37456 159.69604 19812791520000 14.37759 159.69713 19812791521000 14.37884 159.69769 19812791522000 14.38016 159.69806 19812791523000 14.38142 159.69858 19812791524000 14.38272 159.69901 19812791525000 14.38399 159.69946 19812791525400 14.38482 159.69983 19812791526000 14.38525 159.69997 19812791527000 14.38657 159.70027 19812791528000 14.38785 159.70074 19812791529000 14.38921 159.70103 19812791530000 14.39047 159.70151 19812791531000 14.39178 159.70181 19812791532000 14.39309 159.70221 19812791533000 14.39438 159.70261 19812791533200 14.39482 159.70271 19812791534000 14.39572 159.70299 19812791535000 14.39735 159.70367 19812791536000 14.39931 159.70448 19812791537000 14.40136 159.70535 19812791538000 14.40346 159.70622 19812791539000 14.40557 159.70711 19812791540000 14.40767 159.70802 19812791541000 14.40978 159.70894 19812791542000 14.41191 159.70982 19812791543000 14.41403 159.71071 19812791544000 14.41615 159.71159 19812791545000 14.41825 159.71249 19812791546000 14.42034 159.71338 19812791547000 14.42240 159.71425 19812791548000 14.42442 159.71513 19812791549000 14.42602 159.71657 19812791550000 14.42679 159.71857 19812791551000 14.42685 159.72067 19812791552000 14.42694 159.72253 19812791553000 14.42695 159.72430 19812791554000 14.42703 159.72601 19812791555000 14.42705 159.72781 19812791556000 14.42710 159.72993 19812791557000 14.42714 159.73219 19812791558000 14.42718 159.73448 19812791558400 14.42722 159.73599 19812791559000 14.42723 159.73674 19812791600000 14.42728 159.73898 19812791601000 14.42731 159.74123 19812791601200 14.42732 159.74197 19812791602000 14.42735 159.74348 19812791603000 14.42740 159.74574 19812791603400 14.42742 159.74722 19812791604000 14.42743 159.74799 19812791604400 14.42746 159.74948 19812791605000 14.42748 159.75024 19812791606000 14.42753 159.75250 19812791606400 14.42757 159.75401 19812791607000 14.42757 159.75478 19812791608000 14.42763 159.75699 19812791609000 14.42767 159.75919 19812791610000 14.42771 159.76137 19812791610400 14.42773 159.76283 19812791611000 14.42775 159.76357 19812791611400 14.42776 159.76503 19812791612000 14.42778 159.76576 19812791613000 14.42783 159.76794 19812791614000 14.42787 159.77013 19812791615000 14.42790 159.77231 19812791616000 14.42794 159.77448 19812791617000 14.42798 159.77666 19812791618000 14.42801 159.77879 19812791619000 14.42805 159.78094 19812791620000 14.42808 159.78307 19812791621000 14.42805 159.78519 19812791622000 14.42803 159.78731 19812791623000 14.42799 159.78944 19812791623200 14.42798 159.79016 19812791624000 14.42796 159.79160 19812791624400 14.42794 159.79303 19812791625000 14.42792 159.79375 19812791626000 14.42789 159.79591 19812791626200 14.42788 159.79665 19812791627000 14.42782 159.79808 19812791628000 14.42713 159.80009 19812791628400 14.42628 159.80128 19812791629000 14.42577 159.80180 19812791630000 14.42398 159.80309 19812791631000 14.42183 159.80373 19812791631200 14.42108 159.80379 19812791632000 14.41956 159.80380 19812791633000 14.41725 159.80379 19812791633200 14.41649 159.80379 19812791634000 14.41495 159.80373 19812791635000 14.41264 159.80363 19812791635400 14.41110 159.80357 19812791636000 14.41033 159.80356 19812791637000 14.40803 159.80347 19812791637400 14.40650 159.80341 19812791638000 14.40573 159.80338 19812791639000 14.40345 159.80328 19812791640000 14.40114 159.80321 19812791641000 14.39885 159.80313 19812791641400 14.39732 159.80312 19812791642000 14.39655 159.80309 19812791643000 14.39426 159.80305 19812791644000 14.39195 159.80298 19812791645000 14.38967 159.80293 19812791646000 14.38738 159.80289 19812791647000 14.38510 159.80283 19812791647200 14.38433 159.80280 19812791648000 14.38281 159.80276 19812791649000 14.38052 159.80273 19812791650000 14.37823 159.80267 19812791651000 14.37596 159.80264 19812791651400 14.37444 159.80260 19812791652000 14.37368 159.80258 19812791653000 14.37140 159.80254 19812791654000 14.36912 159.80247 19812791655000 14.36684 159.80244 19812791656000 14.36455 159.80240 19812791656200 14.36379 159.80238 19812791657000 14.36226 159.80235 19812791658000 14.35998 159.80231 19812791659000 14.35770 159.80228 19812791700000 14.35540 159.80223 19812791701000 14.35310 159.80219 19812791701200 14.35233 159.80217 19812791702000 14.35082 159.80214 19812791703000 14.34852 159.80206 19812791704000 14.34623 159.80203 19812791704400 14.34472 159.80199 19812791705000 14.34397 159.80197 19812791705200 14.34321 159.80196 19812791706000 14.34169 159.80193 19812791707000 14.33941 159.80188 19812791707200 14.33864 159.80186 19812791708000 14.33711 159.80183 19812791709000 14.33482 159.80179 19812791709400 14.33330 159.80174 19812791710000 14.33254 159.80173 19812791710400 14.33103 159.80170 19812791711000 14.33027 159.80167 19812791712000 14.32800 159.80164 19812791713000 14.32572 159.80154 19812791714000 14.32344 159.80147 19812791715000 14.32117 159.80138 19812791715400 14.31964 159.80132 19812791716000 14.31888 159.80128 19812791716200 14.31812 159.80125 19812791717000 14.31660 159.80119 19812791718000 14.31433 159.80112 19812791719000 14.31207 159.80103 19812791720000 14.30982 159.80093 19812791721000 14.30757 159.80087 19812791722000 14.30533 159.80077 19812791722200 14.30459 159.80074 19812791723000 14.30310 159.80067 19812791723200 14.30235 159.80064 19812791724000 14.30084 159.80057 19812791724200 14.30009 159.80054 19812791725000 14.29859 159.80046 19812791726000 14.29636 159.80035 19812791727000 14.29413 159.80026 19812791728000 14.29189 159.80017 19812791729000 14.28965 159.80008 19812791730000 14.28741 159.80000 19812791731000 14.28519 159.79990 19812791731200 14.28444 159.79987 19812791732000 14.28296 159.79980 19812791732200 14.28220 159.79977 19812791733000 14.28068 159.79970 19812791733200 14.27992 159.79967 19812791734000 14.27840 159.79964 19812791735000 14.27613 159.79951 19812791736000 14.27385 159.79942 19812791736400 14.27233 159.79936 19812791737000 14.27158 159.79933 19812791738000 14.26930 159.79922 19812791739000 14.26703 159.79913 19812791740000 14.26477 159.79904 19812791741000 14.26249 159.79897 19812791742000 14.26021 159.79887 19812791743000 14.25795 159.79880 19812791743200 14.25719 159.79877 19812791744000 14.25567 159.79871 19812791745000 14.25343 159.79866 19812791746000 14.25117 159.79863 19812791746400 14.24968 159.79861 19812791747000 14.24893 159.79860 19812791748000 14.24670 159.79858 19812791749000 14.24447 159.79855 19812791750000 14.24223 159.79852 19812791751000 14.23999 159.79849 19812791751400 14.23849 159.79849 19812791752000 14.23773 159.79848 19812791753000 14.23551 159.79845 19812791754000 14.23329 159.79842 19812791755000 14.23105 159.79840 19812791756000 14.22883 159.79837 19812791757000 14.22660 159.79834 19812791758000 14.22437 159.79829 19812791759000 14.22214 159.79826 19812791800000 14.21991 159.79823 19812791801000 14.21767 159.79820 19812791802000 14.21543 159.79817 19812791803000 14.21322 159.79816 19812791804000 14.21098 159.79813 19812791805000 14.20877 159.79810 19812791806000 14.20653 159.79807 19812791807000 14.20431 159.79807 19812791808000 14.20208 159.79803 19812791809000 14.19984 159.79802 19812791810000 14.19760 159.79799 19812791811000 14.19537 159.79794 19812791811400 14.19387 159.79794 19812791812000 14.19313 159.79791 19812791812400 14.19165 159.79791 19812791813000 14.19090 159.79791 19812791814000 14.18868 159.79788 19812791815000 14.18645 159.79787 19812791816000 14.18423 159.79785 19812791817000 14.18200 159.79784 19812791818000 14.17977 159.79782 19812791819000 14.17754 159.79781 19812791819200 14.17680 159.79782 19812791820000 14.17531 159.79781 19812791820400 14.17383 159.79778 19812791821000 14.17308 159.79778 19812791821200 14.17233 159.79774 19812791822000 14.17083 159.79774 19812791822200 14.17008 159.79773 19812791823000 14.16859 159.79770 19812791824000 14.16634 159.79768 19812791825000 14.16410 159.79765 19812791826000 14.16187 159.79762 19812791826200 14.16113 159.79762 19812791827000 14.15965 159.79761 19812791828000 14.15742 159.79759 19812791829000 14.15521 159.79756 19812791829200 14.15447 159.79756 19812791830000 14.15300 159.79753 19812791831000 14.15079 159.79750 19812791831400 14.14932 159.79749 19812791832000 14.14859 159.79749 19812791833000 14.14638 159.79749 19812791834000 14.14415 159.79745 19812791834200 14.14342 159.79742 19812791835000 14.14193 159.79742 19812791836000 14.13973 159.79739 19812791836400 14.13824 159.79739 19812791837000 14.13749 159.79738 19812791838000 14.13528 159.79736 19812791838200 14.13454 159.79735 19812791839000 14.13306 159.79733 19812791840000 14.13083 159.79732 19812791841000 14.12862 159.79730 19812791841200 14.12788 159.79729 19812791842000 14.12641 159.79727 19812791842200 14.12568 159.79726 19812791843000 14.12422 159.79723 19812791844000 14.12201 159.79720 19812791844200 14.12128 159.79718 19812791845000 14.11981 159.79716 19812791846000 14.11762 159.79715 19812791847000 14.11542 159.79710 19812791848000 14.11322 159.79707 19812791848200 14.11249 159.79709 19812791849000 14.11102 159.79706 19812791849200 14.11029 159.79706 19812791850000 14.10882 159.79704 19812791851000 14.10662 159.79703 19812791852000 14.10442 159.79700 19812791852400 14.10295 159.79697 19812791853000 14.10222 159.79697 19812791854000 14.10001 159.79694 19812791855000 14.09780 159.79692 19812791856000 14.09560 159.79691 19812791857000 14.09339 159.79688 19812791858000 14.09118 159.79684 19812791859000 14.08898 159.79681 19812791900000 14.08678 159.79678 19812791901000 14.08457 159.79677 19812791901200 14.08384 159.79675 19812791902000 14.08237 159.79675 19812791902200 14.08163 159.79672 19812791903000 14.08015 159.79671 19812791904000 14.07793 159.79668 19812791904200 14.07719 159.79668 19812791905000 14.07573 159.79668 19812791906000 14.07352 159.79665 19812791907000 14.07131 159.79663 19812791908000 14.06910 159.79662 19812791909000 14.06688 159.79659 19812791910000 14.06466 159.79657 19812791911000 14.06245 159.79652 19812791911400 14.06096 159.79654 19812791912000 14.06022 159.79652 19812791913000 14.05799 159.79651 19812791913400 14.05650 159.79651 19812791914000 14.05576 159.79649 19812791915000 14.05353 159.79646 19812791916000 14.05130 159.79645 19812791917000 14.04907 159.79643 19812791918000 14.04685 159.79640 19812791919000 14.04460 159.79639 19812791919400 14.04311 159.79637 19812791920000 14.04237 159.79636 19812791921000 14.04013 159.79636 19812791922000 14.03790 159.79633 19812791922200 14.03716 159.79634 19812791923000 14.03568 159.79633 19812791923400 14.03420 159.79633 19812791924000 14.03345 159.79631 19812791925000 14.03122 159.79633 19812791926000 14.02898 159.79630 19812791926400 14.02751 159.79626 19812791927000 14.02677 159.79626 19812791928000 14.02454 159.79623 19812791928200 14.02380 159.79620 19812791929000 14.02232 159.79613 19812791930000 14.02012 159.79605 19812791931000 14.01792 159.79597 19812791931400 14.01645 159.79591 19812791932000 14.01572 159.79588 19812791933000 14.01350 159.79579 19812791933400 14.01203 159.79573 19812791934000 14.01129 159.79570 19812791935000 14.00908 159.79561 19812791936000 14.00686 159.79552 19812791936400 14.00539 159.79546 19812791937000 14.00466 159.79543 19812791938000 14.00244 159.79535 19812791939000 14.00023 159.79526 19812791939200 13.99949 159.79523 19812791940000 13.99801 159.79517 19812791941000 13.99581 159.79509 19812791941400 13.99434 159.79503 19812791942000 13.99360 159.79500 19812791943000 13.99138 159.79491 19812791944000 13.98917 159.79482 19812791945000 13.98695 159.79472 19812791946000 13.98475 159.79465 19812791947000 13.98253 159.79454 19812791948000 13.98032 159.79446 19812791949000 13.97811 159.79437 19812791949200 13.97737 159.79436 19812791950000 13.97588 159.79430 19812791951000 13.97368 159.79419 19812791952000 13.97146 159.79408 19812791952200 13.97072 159.79405 19812791953000 13.96923 159.79399 19812791954000 13.96702 159.79391 19812791954400 13.96554 159.79384 19812791955000 13.96480 159.79382 19812791956000 13.96259 159.79372 19812791957000 13.96038 159.79362 19812791958000 13.95818 159.79353 19812791959000 13.95598 159.79347 19812791959400 13.95453 159.79350 19812792000000 13.95380 159.79352 19812792000400 13.95233 159.79353 19812792001000 13.95160 159.79355 19812792002000 13.94941 159.79359 19812792003000 13.94721 159.79362 19812792004000 13.94500 159.79364 19812792004400 13.94355 159.79367 19812792005000 13.94281 159.79369 19812792005400 13.94135 159.79369 19812792006000 13.94062 159.79369 19812792007000 13.93842 159.79373 19812792008000 13.93622 159.79378 19812792009000 13.93403 159.79379 19812792010000 13.93182 159.79382 19812792011000 13.92963 159.79385 19812792012000 13.92744 159.79390 19812792013000 13.92523 159.79393 19812792014000 13.92303 159.79395 19812792015000 13.92082 159.79398 19812792015200 13.92009 159.79398 19812792016000 13.91863 159.79401 19812792016200 13.91791 159.79404 19812792017000 13.91644 159.79405 19812792018000 13.91427 159.79408 19812792018400 13.91282 159.79413 19812792019000 13.91210 159.79413 19812792020000 13.90992 159.79417 19812792020400 13.90846 159.79419 19812792021000 13.90773 159.79420 19812792022000 13.90555 159.79424 19812792022200 13.90482 159.79424 19812792023000 13.90335 159.79427 19812792024000 13.90117 159.79430 19812792025000 13.89901 159.79436 19812792026000 13.89684 159.79437 19812792027000 13.89465 159.79440 19812792027400 13.89320 159.79443 19812792028000 13.89248 159.79443 19812792029000 13.89031 159.79449 19812792030000 13.88815 159.79453 19812792031000 13.88599 159.79456 19812792032000 13.88383 159.79459 19812792032400 13.88239 159.79462 19812792033000 13.88167 159.79463 19812792034000 13.87952 159.79466 19812792035000 13.87735 159.79469 19812792036000 13.87518 159.79474 19812792037000 13.87303 159.79478 19812792037400 13.87158 159.79480 19812792038000 13.87085 159.79482 19812792039000 13.86870 159.79486 19812792040000 13.86655 159.79489 19812792041000 13.86440 159.79492 19812792042000 13.86225 159.79495 19812792043000 13.86010 159.79498 19812792043200 13.85939 159.79498 19812792044000 13.85796 159.79501 19812792045000 13.85583 159.79504 19812792046000 13.85369 159.79507 19812792047000 13.85155 159.79514 19812792047200 13.85084 159.79514 19812792048000 13.84940 159.79517 19812792049000 13.84725 159.79520 19812792050000 13.84510 159.79523 19812792051000 13.84294 159.79524 19812792052000 13.84081 159.79527 19812792053000 13.83866 159.79530 19812792054000 13.83654 159.79532 19812792055000 13.83442 159.79533 19812792056000 13.83230 159.79539 19812792057000 13.83016 159.79543 19812792058000 13.82800 159.79546 19812792058400 13.82656 159.79549 19812792059000 13.82583 159.79550 19812792100000 13.82366 159.79552 19812792101000 13.82149 159.79555 19812792102000 13.81934 159.79556 19812792102400 13.81789 159.79559 19812792103000 13.81717 159.79561 19812792104000 13.81501 159.79564 19812792105000 13.81286 159.79568 19812792106000 13.81070 159.79573 19812792107000 13.80854 159.79576 19812792108000 13.80638 159.79578 19812792108200 13.80565 159.79578 19812792109000 13.80421 159.79578 19812792110000 13.80205 159.79584 19812792111000 13.79991 159.79584 19812792112000 13.79775 159.79588 19812792112200 13.79704 159.79588 19812792113000 13.79562 159.79591 19812792114000 13.79349 159.79601 19812792115000 13.79135 159.79608 19812792116000 13.78921 159.79616 19812792117000 13.78708 159.79623 19812792117400 13.78565 159.79630 19812792118000 13.78494 159.79631 19812792119000 13.78281 159.79637 19812792120000 13.78068 159.79645 19812792121000 13.77855 159.79652 19812792122000 13.77641 159.79660 19812792123000 13.77428 159.79668 19812792123400 13.77285 159.79672 19812792124000 13.77214 159.79674 19812792125000 13.76999 159.79681 19812792126000 13.76785 159.79689 19812792127000 13.76572 159.79695 19812792127200 13.76500 159.79697 19812792128000 13.76357 159.79701 19812792129000 13.76142 159.79707 19812792130000 13.75930 159.79716 19812792131000 13.75717 159.79726 19812792132000 13.75504 159.79733 19812792132400 13.75362 159.79738 19812792133000 13.75291 159.79739 19812792134000 13.75077 159.79747 19812792135000 13.74863 159.79755 19812792136000 13.74650 159.79762 19812792137000 13.74437 159.79768 19812792137200 13.74367 159.79771 19812792138000 13.74225 159.79774 19812792139000 13.74013 159.79782 19812792140000 13.73801 159.79790 19812792141000 13.73588 159.79794 19812792142000 13.73376 159.79802 19812792142200 13.73306 159.79803 19812792143000 13.73165 159.79808 19812792143200 13.73094 159.79810 19812792144000 13.72953 159.79816 19812792145000 13.72742 159.79822 19812792146000 13.72530 159.79828 19812792147000 13.72319 159.79836 19812792148000 13.72110 159.79842 19812792149000 13.71899 159.79848 19812792149400 13.71759 159.79852 19812792150000 13.71688 159.79855 19812792151000 13.71479 159.79861 19812792152000 13.71269 159.79868 19812792153000 13.71058 159.79874 19812792153400 13.70920 159.79877 19812792154000 13.70850 159.79880 19812792155000 13.70640 159.79884 19812792156000 13.70430 159.79890 19812792157000 13.70221 159.79897 19812792158000 13.70013 159.79903 19812792159000 13.69805 159.79909 19812792200000 13.69596 159.79915 19812792201000 13.69389 159.79922 19812792201400 13.69251 159.79926 19812792202000 13.69182 159.79929 19812792203000 13.68976 159.79935 19812792204000 13.68771 159.79939 19812792204400 13.68633 159.79945 19812792205000 13.68565 159.79948 19812792206000 13.68360 159.79955 19812792206200 13.68291 159.79958 19812792207000 13.68154 159.79961 19812792208000 13.67949 159.79967 19812792208200 13.67882 159.79968 19812792209000 13.67746 159.79973 19812792210000 13.67543 159.79979 19812792211000 13.67340 159.79985 19812792212000 13.67136 159.79990 19812792213000 13.66932 159.79997 19812792214000 13.66727 159.80005 19812792215000 13.66525 159.80011 19812792216000 13.66326 159.80019 19812792217000 13.66123 159.80025 19812792218000 13.65921 159.80029 19812792219000 13.65721 159.80035 19812792219200 13.65653 159.80038 19812792220000 13.65519 159.80042 19812792221000 13.65316 159.80048 19812792222000 13.65113 159.80057 19812792222200 13.65045 159.80061 19812792223000 13.64912 159.80064 19812792224000 13.64710 159.80074 19812792224200 13.64642 159.80075 19812792225000 13.64508 159.80078 19812792226000 13.64304 159.80086 19812792227000 13.64103 159.80090 19812792227200 13.64035 159.80093 19812792228000 13.63900 159.80098 19812792229000 13.63698 159.80104 19812792230000 13.63495 159.80109 19812792230400 13.63361 159.80116 19812792231000 13.63295 159.80118 19812792231400 13.63161 159.80122 19812792232000 13.63093 159.80124 19812792233000 13.62890 159.80132 19812792233400 13.62756 159.80132 19812792234000 13.62689 159.80133 19812792234400 13.62553 159.80135 19812792235000 13.62485 159.80135 19812792236000 13.62283 159.80138 19812792236200 13.62215 159.80138 19812792237000 13.62081 159.80141 19812792237400 13.61947 159.80142 19812792238000 13.61880 159.80144 19812792238400 13.61746 159.80145 19812792239000 13.61679 159.80145 19812792239200 13.61612 159.80147 19812792240000 13.61478 159.80148 19812792241000 13.61278 159.80151 19812792241200 13.61211 159.80151 19812792242000 13.61079 159.80153 19812792242200 13.61012 159.80153 19812792243000 13.60878 159.80154 19812792244000 13.60677 159.80157 19812792245000 13.60477 159.80161 19812792246000 13.60280 159.80164 19812792247000 13.60082 159.80164 19812792248000 13.59882 159.80165 19812792249000 13.59677 159.80170 19812792249400 13.59539 159.80170 19812792250000 13.59470 159.80173 19812792251000 13.59265 159.80174 19812792252000 13.59059 159.80177 19812792253000 13.58850 159.80180 19812792253400 13.58711 159.80183 19812792254000 13.58642 159.80185 19812792255000 13.58436 159.80190 19812792256000 13.58230 159.80193 19812792257000 13.58025 159.80196 19812792258000 13.57819 159.80199 19812792259000 13.57611 159.80202 19812792300000 13.57402 159.80206 19812792301000 13.57195 159.80209 19812792301400 13.57058 159.80212 19812792302000 13.56989 159.80214 19812792303000 13.56782 159.80219 19812792304000 13.56573 159.80223 19812792305000 13.56368 159.80228 19812792305200 13.56299 159.80229 19812792306000 13.56163 159.80232 19812792307000 13.55958 159.80235 19812792308000 13.55753 159.80240 19812792309000 13.55548 159.80244 19812792310000 13.55342 159.80249 19812792311000 13.55136 159.80231 19812792312000 13.54929 159.80209 19812792312400 13.54790 159.80196 19812792313000 13.54721 159.80190 19812792314000 13.54511 159.80170 19812792315000 13.54299 159.80151 19812792316000 13.54083 159.80136 19812792317000 13.53868 159.80121 19812792317200 13.53797 159.80116 19812792318000 13.53655 159.80106 19812792319000 13.53442 159.80090 19812792320000 13.53227 159.80077 19812792321000 13.53012 159.80061 19812792322000 13.52796 159.80048 19812792322200 13.52724 159.80042 19812792323000 13.52580 159.80032 19812792324000 13.52365 159.80017 19812792325000 13.52151 159.80003 19812792326000 13.51938 159.79991 19812792326200 13.51867 159.79985 19812792327000 13.51725 159.79976 19812792328000 13.51512 159.79962 19812792329000 13.51299 159.79947 19812792330000 13.51085 159.79933 19812792330200 13.51014 159.79929 19812792331000 13.50874 159.79919 19812792332000 13.50664 159.79906 19812792332200 13.50593 159.79900 19812792333000 13.50451 159.79889 19812792334000 13.50239 159.79875 19812792335000 13.50025 159.79860 19812792335400 13.49882 159.79851 19812792336000 13.49809 159.79846 19812792337000 13.49592 159.79832 19812792338000 13.49375 159.79820 19812792338400 13.49230 159.79810 19812792339000 13.49158 159.79805 19812792339400 13.49012 159.79794 19812792340000 13.48938 159.79790 19812792341000 13.48719 159.79778 19812792341200 13.48646 159.79771 19812792342000 13.48499 159.79762 19812792342200 13.48427 159.79758 19812792343000 13.48281 159.79749 19812792343200 13.48208 159.79744 19812792344000 13.48062 159.79735 19812792345000 13.47843 159.79721 19812792346000 13.47626 159.79706 19812792347000 13.47411 159.79691 19812792348000 13.47195 159.79675 19812792349000 13.46974 159.79660 19812792350000 13.46754 159.79645 19812792351000 13.46536 159.79631 19812792352000 13.46317 159.79616 19812792353000 13.46097 159.79604 19812792354000 13.45875 159.79587 19812792355000 13.45658 159.79573 19812792356000 13.45443 159.79558 19812792357000 13.45230 159.79543 19812792358000 13.45014 159.79527 19812792359000 13.44795 159.79512 19812800000000 13.44575 159.79495 19812800001000 13.44355 159.79482 19812800002000 13.44130 159.79466 19812800003000 13.43905 159.79453 19812800004000 13.43679 159.79440 19812800005000 13.43454 159.79425 19812800006000 13.43247 159.79459 19812800007000 13.43109 159.79585 19812800008000 13.43077 159.79765 19812800009000 13.43069 159.79971 19812800010000 13.43059 159.80185 19812800011000 13.43049 159.80396 19812800011400 13.43042 159.80534 19812800012000 13.43038 159.80605 19812800013000 13.43027 159.80812 19812800014000 13.43018 159.81018 19812800015000 13.43009 159.81224 19812800016000 13.42997 159.81430 19812800017000 13.42987 159.81636 19812800018000 13.42977 159.81842 19812800019000 13.42965 159.82047 19812800020000 13.42958 159.82249 19812800021000 13.42947 159.82451 19812800022000 13.42933 159.82652 19812800023000 13.42922 159.82855 19812800024000 13.42911 159.83060 19812800025000 13.42899 159.83267 19812800026000 13.42889 159.83475 19812800027000 13.42879 159.83681 19812800028000 13.42867 159.83887 19812800029000 13.42856 159.84093 19812800030000 13.42847 159.84299 19812800031000 13.42836 159.84506 19812800032000 13.42825 159.84712 19812800033000 13.42814 159.84917 19812800034000 13.42802 159.85120 19812800035000 13.42793 159.85326 19812800036000 13.42782 159.85530 19812800037000 13.42773 159.85732 19812800038000 13.42761 159.85934 19812800039000 13.42747 159.86139 19812800040000 13.42737 159.86343 19812800041000 13.42726 159.86549 19812800042000 13.42715 159.86754 19812800043000 13.42703 159.86958 19812800043400 13.42695 159.87094 19812800044000 13.42691 159.87163 19812800044400 13.42686 159.87299 19812800045000 13.42680 159.87366 19812800046000 13.42669 159.87567 19812800047000 13.42659 159.87767 19812800048000 13.42648 159.87968 19812800049000 13.42637 159.88171 19812800050000 13.42626 159.88371 19812800050400 13.42620 159.88509 19812800051000 13.42621 159.88576 19812800052000 13.42693 159.88759 19812800053000 13.42858 159.88875 19812800053400 13.43002 159.88898 19812800054000 13.43078 159.88889 19812800055000 13.43324 159.88907 19812800056000 13.43572 159.88927 19812800056400 13.43739 159.88940 19812800057000 13.43823 159.88948 19812800058000 13.44073 159.88969 19812800059000 13.44322 159.88992 19812800100000 13.44568 159.89015 19812800101000 13.44788 159.89037 19812800102000 13.45007 159.89058 19812800102400 13.45153 159.89072 19812800103000 13.45226 159.89079 19812800104000 13.45446 159.89099 19812800105000 13.45665 159.89124 19812800106000 13.45885 159.89140 19812800107000 13.46105 159.89162 19812800107400 13.46251 159.89174 19812800108000 13.46324 159.89182 19812800109000 13.46544 159.89200 19812800110000 13.46764 159.89218 19812800111000 13.46984 159.89236 19812800112000 13.47204 159.89255 19812800112400 13.47350 159.89265 19812800113000 13.47424 159.89272 19812800114000 13.47644 159.89290 19812800115000 13.47864 159.89304 19812800116000 13.48084 159.89323 19812800117000 13.48303 159.89339 19812800117400 13.48450 159.89352 19812800118000 13.48523 159.89359 19812800119000 13.48743 159.89374 19812800120000 13.48963 159.89392 19812800121000 13.49183 159.89398 19812800122000 13.49403 159.89401 19812800123000 13.49623 159.89406 19812800123400 13.49770 159.89406 19812800124000 13.49844 159.89407 19812800125000 13.50064 159.89410 19812800126000 13.50280 159.89415 19812800127000 13.50494 159.89420 19812800128000 13.50712 159.89426 19812800128400 13.50859 159.89429 19812800129000 13.50932 159.89432 19812800130000 13.51149 159.89433 19812800131000 13.51364 159.89438 19812800131200 13.51435 159.89439 19812800132000 13.51576 159.89442 19812800133000 13.51785 159.89447 19812800134000 13.52007 159.89452 19812800135000 13.52228 159.89456 19812800136000 13.52439 159.89461 19812800137000 13.52652 159.89462 19812800137400 13.52793 159.89465 19812800138000 13.52863 159.89467 19812800139000 13.53073 159.89470 19812800140000 13.53283 159.89471 19812800141000 13.53493 159.89474 19812800142000 13.53705 159.89478 19812800142400 13.53847 159.89481 19812800143000 13.53917 159.89482 19812800144000 13.54129 159.89490 19812800144400 13.54270 159.89494 19812800145000 13.54340 159.89497 19812800146000 13.54553 159.89505 19812800147000 13.54767 159.89511 19812800148000 13.54981 159.89517 19812800149000 13.55195 159.89520 19812800150000 13.55415 159.89528 19812800151000 13.55634 159.89536 19812800152000 13.55853 159.89545 19812800153000 13.56073 159.89549 19812800154000 13.56294 159.89555 19812800155000 13.56512 159.89566 19812800156000 13.56727 159.89572 19812800157000 13.56946 159.89577 19812800158000 13.57163 159.89584 19812800158200 13.57235 159.89586 19812800159000 13.57380 159.89590 19812800200000 13.57600 159.89597 19812800200200 13.57675 159.89600 19812800201000 13.57824 159.89606 19812800201400 13.57974 159.89610 19812800202000 13.58049 159.89612 19812800202400 13.58198 159.89616 19812800203000 13.58273 159.89618 19812800204000 13.58497 159.89626 19812800204200 13.58573 159.89629 19812800205000 13.58722 159.89635 19812800205200 13.58796 159.89638 19812800206000 13.58945 159.89642 19812800207000 13.59166 159.89651 19812800208000 13.59389 159.89661 19812800209000 13.59610 159.89668 19812800210000 13.59831 159.89677 19812800211000 13.60052 159.89685 19812800211400 13.60200 159.89691 19812800212000 13.60275 159.89693 19812800213000 13.60500 159.89690 19812800214000 13.60723 159.89684 19812800215000 13.60945 159.89677 19812800216000 13.61164 159.89676 19812800216200 13.61237 159.89676 19812800217000 13.61384 159.89677 19812800217400 13.61532 159.89676 19812800218000 13.61606 159.89676 19812800219000 13.61825 159.89674 19812800219200 13.61898 159.89674 19812800220000 13.62043 159.89673 19812800221000 13.62262 159.89671 19812800221200 13.62335 159.89671 19812800222000 13.62482 159.89668 19812800222400 13.62628 159.89667 19812800223000 13.62701 159.89667 19812800224000 13.62921 159.89664 19812800224200 13.62995 159.89664 19812800225000 13.63143 159.89662 19812800226000 13.63368 159.89661 19812800226400 13.63518 159.89661 19812800227000 13.63592 159.89661 19812800228000 13.63817 159.89661 19812800229000 13.64043 159.89658 19812800230000 13.64270 159.89658 19812800231000 13.64495 159.89655 19812800232000 13.64717 159.89653 19812800233000 13.64940 159.89651 19812800234000 13.65165 159.89650 19812800235000 13.65392 159.89648 19812800236000 13.65617 159.89650 19812800236400 13.65767 159.89647 19812800237000 13.65842 159.89647 19812800238000 13.66064 159.89648 19812800238400 13.66214 159.89647 19812800239000 13.66289 159.89647 19812800240000 13.66513 159.89645 19812800241000 13.66739 159.89644 19812800242000 13.66966 159.89644 19812800243000 13.67193 159.89642 19812800244000 13.67420 159.89642 19812800245000 13.67645 159.89642 19812800246000 13.67871 159.89644 19812800247000 13.68099 159.89648 19812800248000 13.68326 159.89653 19812800249000 13.68553 159.89655 19812800250000 13.68782 159.89661 19812800251000 13.69008 159.89664 19812800252000 13.69234 159.89667 19812800253000 13.69460 159.89668 19812800254000 13.69688 159.89671 19812800255000 13.69915 159.89676 19812800256000 13.70143 159.89680 19812800257000 13.70370 159.89684 19812800258000 13.70596 159.89687 19812800259000 13.70820 159.89688 19812800300000 13.71044 159.89693 19812800301000 13.71264 159.89696 19812800302000 13.71486 159.89697 19812800303000 13.71709 159.89700 19812800304000 13.71932 159.89703 19812800305000 13.72156 159.89706 19812800306000 13.72382 159.89709 19812800307000 13.72610 159.89713 19812800308000 13.72841 159.89716 19812800309000 13.73066 159.89719 19812800310000 13.73293 159.89722 19812800311000 13.73512 159.89716 19812800312000 13.73731 159.89709 19812800313000 13.73948 159.89703 19812800313200 13.74019 159.89702 19812800314000 13.74162 159.89697 19812800315000 13.74379 159.89690 19812800316000 13.74592 159.89685 19812800317000 13.74808 159.89677 19812800318000 13.75024 159.89671 19812800319000 13.75240 159.89667 19812800320000 13.75457 159.89661 19812800321000 13.75670 159.89655 19812800322000 13.75885 159.89648 19812800323000 13.76102 159.89642 19812800324000 13.76317 159.89638 19812800325000 13.76537 159.89632 19812800326000 13.76757 159.89627 19812800327000 13.76976 159.89621 19812800328000 13.77195 159.89616 19812800329000 13.77416 159.89610 19812800330000 13.77635 159.89603 19812800331000 13.77857 159.89597 19812800332000 13.78078 159.89592 19812800333000 13.78297 159.89587 19812800334000 13.78518 159.89581 19812800335000 13.78740 159.89577 19812800336000 13.78965 159.89572 19812800337000 13.79189 159.89568 19812800337400 13.79340 159.89563 19812800338000 13.79415 159.89560 19812800338400 13.79564 159.89557 19812800339000 13.79639 159.89555 19812800340000 13.79861 159.89549 19812800341000 13.80081 159.89545 19812800342000 13.80300 159.89539 19812800343000 13.80519 159.89534 19812800344000 13.80738 159.89529 19812800345000 13.80959 159.89526 19812800346000 13.81183 159.89522 19812800347000 13.81409 159.89517 19812800348000 13.81638 159.89513 19812800349000 13.81864 159.89508 19812800350000 13.82088 159.89503 19812800351000 13.82312 159.89497 19812800352000 13.82538 159.89491 19812800353000 13.82761 159.89485 19812800354000 13.82985 159.89482 19812800355000 13.83207 159.89476 19812800356000 13.83430 159.89471 19812800357000 13.83637 159.89503 19812800358000 13.83846 159.89532 19812800359000 13.84054 159.89566 19812800400000 13.84265 159.89601 19812800401000 13.84476 159.89635 19812800402000 13.84694 159.89664 19812800402400 13.84839 159.89684 19812800403000 13.84911 159.89693 19812800404000 13.85124 159.89722 19812800405000 13.85338 159.89751 19812800406000 13.85554 159.89780 19812800407000 13.85770 159.89807 19812800408000 13.85988 159.89836 19812800409000 13.86205 159.89865 19812800409400 13.86350 159.89882 19812800410000 13.86422 159.89893 19812800410200 13.86495 159.89902 19812800411000 13.86641 159.89919 19812800412000 13.86861 159.89949 19812800413000 13.87081 159.89978 19812800414000 13.87299 159.90002 19812800415000 13.87514 159.90025 19812800415400 13.87658 159.90038 19812800416000 13.87730 159.90045 19812800417000 13.87948 159.90067 19812800418000 13.88168 159.90086 19812800419000 13.88384 159.90105 19812800420000 13.88602 159.90125 19812800421000 13.88818 159.90146 19812800422000 13.89034 159.90166 19812800423000 13.89253 159.90186 19812800424000 13.89472 159.90208 19812800425000 13.89691 159.90228 19812800425400 13.89838 159.90240 19812800426000 13.89911 159.90247 19812800427000 13.90127 159.90266 19812800428000 13.90344 159.90285 19812800428200 13.90417 159.90292 19812800429000 13.90562 159.90306 19812800430000 13.90779 159.90327 19812800431000 13.90997 159.90349 19812800432000 13.91217 159.90370 19812800432200 13.91291 159.90378 19812800433000 13.91436 159.90392 19812800434000 13.91654 159.90411 19812800435000 13.91875 159.90431 19812800436000 13.92096 159.90453 19812800437000 13.92317 159.90474 19812800438000 13.92536 159.90495 19812800438200 13.92609 159.90501 19812800439000 13.92756 159.90515 19812800440000 13.92977 159.90532 19812800441000 13.93200 159.90547 19812800442000 13.93424 159.90562 19812800443000 13.93643 159.90579 19812800444000 13.93862 159.90594 19812800445000 13.94084 159.90610 19812800445400 13.94229 159.90617 19812800446000 13.94303 159.90623 19812800447000 13.94522 159.90640 19812800448000 13.94740 159.90654 19812800448029 13.94751 159.90656 19812800449000 13.94958 159.90668 19812800450000 13.95177 159.90681 19812800451000 13.95395 159.90700 19812800452000 13.95614 159.90717 19812800452200 13.95688 159.90721 19812800453000 13.95834 159.90732 19812800454000 13.96053 159.90749 19812800455000 13.96274 159.90762 19812800456000 13.96494 159.90779 19812800457000 13.96715 159.90794 19812800457400 13.96862 159.90804 19812800458000 13.96936 159.90805 19812800459000 13.97155 159.90814 19812800500000 13.97371 159.90826 19812800501000 13.97589 159.90837 19812800502000 13.97808 159.90846 19812800503000 13.98027 159.90857 19812800504000 13.98245 159.90871 19812800505000 13.98463 159.90880 19812800506000 13.98682 159.90891 19812800507000 13.98903 159.90901 19812800508000 13.99122 159.90907 19812800509000 13.99342 159.90915 19812800510000 13.99559 159.90921 19812800510400 13.99705 159.90926 19812800511000 13.99778 159.90927 19812800512000 13.99998 159.90933 19812800513000 14.00220 159.90941 19812800514000 14.00442 159.90948 19812800514200 14.00516 159.90950 19812800515000 14.00662 159.90953 19812800516000 14.00882 159.90961 19812800517000 14.01104 159.90967 19812800517200 14.01178 159.90968 19812800518000 14.01327 159.90973 19812800519000 14.01550 159.90974 19812800519400 14.01700 159.90974 19812800520000 14.01773 159.90976 19812800521000 14.01996 159.90977 19812800522000 14.02220 159.90981 19812800522400 14.02369 159.90982 19812800523000 14.02443 159.90981 19812800524000 14.02665 159.90985 19812800525000 14.02889 159.90987 19812800525200 14.02963 159.90987 19812800526000 14.03112 159.90990 19812800527000 14.03338 159.90993 19812800528000 14.03561 159.90994 19812800529000 14.03789 159.90982 19812800529400 14.03941 159.90973 19812800530000 14.04017 159.90968 19812800531000 14.04244 159.90958 19812800532000 14.04472 159.90942 19812800532400 14.04624 159.90935 19812800533000 14.04700 159.90929 19812800534000 14.04927 159.90916 19812800535000 14.05154 159.90903 19812800536000 14.05381 159.90887 19812800537000 14.05608 159.90875 19812800538000 14.05834 159.90858 19812800539000 14.06060 159.90846 19812800540000 14.06288 159.90831 19812800541000 14.06514 159.90817 19812800542000 14.06741 159.90805 19812800542400 14.06893 159.90794 19812800543000 14.06970 159.90791 19812800544000 14.07198 159.90778 19812800545000 14.07428 159.90765 19812800546000 14.07657 159.90752 19812800547000 14.07883 159.90738 19812800548000 14.08109 159.90726 19812800549000 14.08333 159.90710 19812800550000 14.08557 159.90697 19812800551000 14.08783 159.90685 19812800552000 14.09009 159.90669 19812800553000 14.09235 159.90657 19812800554000 14.09462 159.90643 19812800555000 14.09688 159.90630 19812800556000 14.09915 159.90617 19812800556200 14.09991 159.90613 19812800557000 14.10138 159.90607 19812800558000 14.10329 159.90594 19812800559000 14.10507 159.90582 19812800600000 14.10681 159.90572 19812800601000 14.10854 159.90562 19812800602000 14.11028 159.90550 19812800603000 14.11202 159.90540 19812800604000 14.11397 159.90527 19812800605000 14.11617 159.90517 19812800606000 14.11843 159.90503 19812800607000 14.12072 159.90491 19812800607400 14.12223 159.90482 19812800608000 14.12299 159.90477 19812800609000 14.12529 159.90463 19812800610000 14.12759 159.90450 19812800611000 14.12988 159.90436 19812800612000 14.13215 159.90424 19812800613000 14.13445 159.90411 19812800614000 14.13672 159.90398 19812800615000 14.13896 159.90385 19812800616000 14.14119 159.90372 19812800617000 14.14343 159.90358 19812800618000 14.14566 159.90344 19812800619000 14.14789 159.90332 19812800620000 14.15013 159.90318 19812800621000 14.15236 159.90305 19812800622000 14.15458 159.90289 19812800623000 14.15680 159.90276 19812800624000 14.15905 159.90260 19812800625000 14.16131 159.90245 19812800626000 14.16355 159.90231 19812800627000 14.16580 159.90216 19812800628000 14.16805 159.90201 19812800629000 14.17030 159.90190 19812800629400 14.17180 159.90178 19812800630000 14.17255 159.90173 19812800630200 14.17330 159.90169 19812800631000 14.17478 159.90158 19812800632000 14.17702 159.90144 19812800632400 14.17851 159.90137 19812800633000 14.17926 159.90131 19812800633400 14.18075 159.90123 19812800634000 14.18151 159.90118 19812800635000 14.18374 159.90105 19812800635200 14.18448 159.90100 19812800636000 14.18596 159.90091 19812800636400 14.18743 159.90080 19812800637000 14.18818 159.90076 19812800637400 14.18967 159.90063 19812800638000 14.19041 159.90059 19812800639000 14.19266 159.90047 19812800639400 14.19414 159.90038 19812800640000 14.19488 159.90031 19812800641000 14.19712 159.90018 19812800642000 14.19935 159.90004 19812800642200 14.20010 159.89998 19812800643000 14.20158 159.89989 19812800644000 14.20380 159.89972 19812800645000 14.20602 159.89958 19812800645200 14.20676 159.89954 19812800646000 14.20822 159.89944 19812800647000 14.21044 159.89929 19812800648000 14.21265 159.89915 19812800649000 14.21487 159.89902 19812800650000 14.21709 159.89890 19812800651000 14.21929 159.89874 19812800652000 14.22148 159.89861 19812800653000 14.22368 159.89845 19812800654000 14.22586 159.89833 19812800655000 14.22806 159.89816 19812800656000 14.23026 159.89804 19812800657000 14.23243 159.89790 19812800657400 14.23388 159.89780 19812800658000 14.23460 159.89775 19812800659000 14.23680 159.89761 19812800659400 14.23825 159.89752 19812800700000 14.23895 159.89748 19812800701000 14.24085 159.89729 19812800702000 14.24259 159.89716 19812800703000 14.24450 159.89700 19812800704000 14.24668 159.89688 19812800705000 14.24891 159.89674 19812800706000 14.25113 159.89667 19812800707000 14.25338 159.89658 19812800708000 14.25564 159.89647 19812800708200 14.25639 159.89645 19812800709000 14.25787 159.89638 19812800709400 14.25937 159.89633 19812800710000 14.26011 159.89632 19812800710200 14.26085 159.89627 19812800710400 14.26159 159.89624 19812800711000 14.26233 159.89622 19812800712000 14.26458 159.89612 19812800713000 14.26683 159.89603 19812800713200 14.26757 159.89600 19812800714000 14.26908 159.89594 19812800715000 14.27131 159.89583 19812800715400 14.27280 159.89577 19812800716000 14.27355 159.89574 19812800717000 14.27579 159.89565 19812800718000 14.27802 159.89555 19812800719000 14.28020 159.89549 19812800720000 14.28197 159.89529 19812800721000 14.28396 159.89520 19812800721400 14.28544 159.89516 19812800722000 14.28618 159.89519 19812800723000 14.28845 159.89519 19812800724000 14.29072 159.89520 19812800725000 14.29297 159.89520 19812800725400 14.29447 159.89520 19812800726000 14.29522 159.89520 19812800727000 14.29745 159.89523 19812800727400 14.29895 159.89523 19812800728000 14.29971 159.89525 19812800729000 14.30197 159.89526 19812800730000 14.30424 159.89529 19812800731000 14.30652 159.89531 19812800731200 14.30727 159.89531 19812800732000 14.30876 159.89532 19812800733000 14.31100 159.89537 19812800734000 14.31324 159.89539 19812800734200 14.31400 159.89539 19812800735000 14.31550 159.89540 19812800735400 14.31699 159.89542 19812800736000 14.31774 159.89542 19812800737000 14.31998 159.89542 19812800738000 14.32222 159.89545 19812800739000 14.32446 159.89546 19812800740000 14.32671 159.89548 19812800740200 14.32745 159.89549 19812800741000 14.32894 159.89552 19812800741200 14.32968 159.89554 19812800742000 14.33118 159.89555 19812800742200 14.33193 159.89555 19812800743000 14.33343 159.89560 19812800743400 14.33493 159.89563 19812800744000 14.33568 159.89565 19812800745000 14.33793 159.89575 19812800746000 14.34019 159.89578 19812800747000 14.34243 159.89586 19812800748000 14.34468 159.89592 19812800748200 14.34543 159.89594 19812800749000 14.34693 159.89600 19812800750000 14.34919 159.89609 19812800751000 14.35142 159.89613 19812800751200 14.35217 159.89616 19812800752000 14.35366 159.89619 19812800752400 14.35514 159.89626 19812800753000 14.35588 159.89627 19812800754000 14.35813 159.89635 19812800755000 14.36039 159.89639 19812800756000 14.36264 159.89639 19812800757000 14.36488 159.89642 19812800757200 14.36563 159.89642 19812800758000 14.36713 159.89645 19812800759000 14.36939 159.89645 19812800800000 14.37163 159.89648 19812800801000 14.37390 159.89648 19812800801200 14.37464 159.89651 19812800802000 14.37615 159.89651 19812800803000 14.37842 159.89653 19812800804000 14.38069 159.89658 19812800805000 14.38296 159.89658 19812800806000 14.38524 159.89661 19812800807000 14.38753 159.89662 19812800807400 14.38907 159.89664 19812800808000 14.38983 159.89664 19812800809000 14.39209 159.89667 19812800810000 14.39434 159.89670 19812800811000 14.39657 159.89671 19812800812000 14.39885 159.89673 19812800813000 14.40110 159.89677 19812800814000 14.40336 159.89679 19812800815000 14.40562 159.89682 19812800815540 14.40765 159.89685 19812800816000 14.40788 159.89685 19812800816010 14.40792 159.89685 19812800817000 14.41015 159.89690 19812800818000 14.41242 159.89691 19812800819000 14.41467 159.89693 19812800820000 14.41690 159.89697 19812800820200 14.41765 159.89700 19812800821000 14.41912 159.89703 19812800822000 14.42134 159.89713 19812800823000 14.42358 159.89720 19812800824000 14.42584 159.89729 19812800825000 14.42809 159.89738 19812800826000 14.43032 159.89751 19812800827000 14.43257 159.89763 19812800828000 14.43481 159.89767 19812800829000 14.43703 159.89771 19812800830000 14.43920 159.89775 19812800831000 14.44139 159.89780 19812800832000 14.44360 159.89783 19812800833000 14.44581 159.89787 19812800834000 14.44801 159.89790 19812800835000 14.45022 159.89796 19812800836000 14.45245 159.89799 19812800837000 14.45467 159.89803 19812800838000 14.45692 159.89806 19812800838400 14.45841 159.89809 19812800839000 14.45915 159.89809 19812800840000 14.46121 159.89865 19812800841000 14.46207 159.90057 19812800842000 14.46215 159.90280 19812800843000 14.46218 159.90511 19812800844000 14.46220 159.90742 19812800845000 14.46217 159.90979 19812800846000 14.46215 159.91212 19812800847000 14.46213 159.91446 19812800848000 14.46211 159.91678 19812800849000 14.46207 159.91911 19812800850000 14.46205 159.92143 19812800851000 14.46203 159.92378 19812800852000 14.46200 159.92609 19812800853000 14.46200 159.92844 19812800854000 14.46198 159.93077 19812800855000 14.46198 159.93309 19812800856000 14.46196 159.93539 19812800857000 14.46193 159.93768 19812800858000 14.46190 159.93999 19812800859000 14.46187 159.94231 19812800900000 14.46186 159.94460 19812800901000 14.46185 159.94687 19812800902000 14.46182 159.94914 19812800903000 14.46180 159.95142 19812800904000 14.46178 159.95364 19812800905000 14.46177 159.95589 19812800906000 14.46174 159.95816 19812800907000 14.46171 159.96043 19812800908000 14.46170 159.96272 19812800908200 14.46168 159.96349 19812800909000 14.46168 159.96500 19812800909200 14.46168 159.96574 19812800910000 14.46167 159.96729 19812800911000 14.46164 159.96954 19812800911200 14.46164 159.97031 19812800912000 14.46163 159.97182 19812800912400 14.46161 159.97333 19812800913000 14.46160 159.97409 19812800914000 14.46158 159.97638 19812800915000 14.46156 159.97868 19812800916000 14.46153 159.98100 19812800917000 14.46152 159.98331 19812800918000 14.46150 159.98560 19812800919000 14.46148 159.98790 19812800920000 14.46089 159.99004 19812800921000 14.45906 159.99129 19812800922000 14.45680 159.99182 19812800923000 14.45446 159.99203 19812800924000 14.45210 159.99216 19812800925000 14.44975 159.99226 19812800926000 14.44737 159.99239 19812800927000 14.44499 159.99251 19812800928000 14.44261 159.99263 19812800929000 14.44022 159.99275 19812800930000 14.43784 159.99287 19812800930200 14.43703 159.99292 19812800931000 14.43543 159.99300 19812800932000 14.43303 159.99313 19812800933000 14.43063 159.99327 19812800934000 14.42823 159.99342 19812800935000 14.42587 159.99355 19812800935200 14.42507 159.99358 19812800936000 14.42347 159.99368 19812800937000 14.42107 159.99380 19812800937400 14.41947 159.99390 19812800938000 14.41866 159.99393 19812800939000 14.41627 159.99406 19812800940000 14.41389 159.99419 19812800941000 14.41148 159.99431 19812800942000 14.40907 159.99445 19812800943000 14.40669 159.99458 19812800944000 14.40431 159.99474 19812800945000 14.40192 159.99486 19812800946000 14.39954 159.99500 19812800947000 14.39716 159.99513 19812800948000 14.39479 159.99525 19812800948400 14.39320 159.99533 19812800949000 14.39240 159.99538 19812800950000 14.39002 159.99550 19812800951000 14.38765 159.99562 19812800951400 14.38606 159.99570 19812800952000 14.38526 159.99574 19812800953000 14.38287 159.99586 19812800954000 14.38048 159.99602 19812800955000 14.37807 159.99614 19812800955200 14.37728 159.99619 19812800956000 14.37569 159.99626 19812800957000 14.37330 159.99640 19812800957400 14.37170 159.99648 19812800958000 14.37090 159.99654 19812800959000 14.36848 159.99664 19812800959400 14.36688 159.99675 19812801000000 14.36607 159.99680 19812801001000 14.36366 159.99690 19812801002000 14.36125 159.99702 19812801003000 14.35886 159.99718 19812801003400 14.35725 159.99727 19812801004000 14.35643 159.99730 19812801005000 14.35387 159.99722 19812801006000 14.35130 159.99718 19812801006200 14.35045 159.99716 19812801007000 14.34875 159.99712 19812801008000 14.34618 159.99706 19812801009000 14.34365 159.99701 19812801010000 14.34114 159.99693 19812801011000 14.33862 159.99690 19812801012000 14.33610 159.99686 19812801012400 14.33442 159.99683 19812801013000 14.33357 159.99683 19812801014000 14.33104 159.99677 19812801015000 14.32849 159.99672 19812801016000 14.32594 159.99667 19812801017000 14.32341 159.99663 19812801018000 14.32088 159.99658 19812801018200 14.32003 159.99657 19812801019000 14.31834 159.99654 19812801020000 14.31579 159.99649 19812801021000 14.31323 159.99644 19812801021400 14.31153 159.99641 19812801022000 14.31069 159.99640 19812801022200 14.30984 159.99638 19812801023000 14.30813 159.99635 19812801024000 14.30556 159.99629 19812801025000 14.30298 159.99626 19812801026000 14.30042 159.99622 19812801027000 14.29788 159.99615 19812801028000 14.29532 159.99611 19812801028200 14.29447 159.99609 19812801029000 14.29275 159.99606 19812801030000 14.29017 159.99602 19812801030400 14.28847 159.99597 19812801031000 14.28762 159.99597 19812801032000 14.28506 159.99593 19812801033000 14.28248 159.99586 19812801034000 14.27992 159.99585 19812801035000 14.27735 159.99580 19812801036000 14.27479 159.99577 19812801037000 14.27222 159.99574 19812801038000 14.26965 159.99570 19812801038200 14.26893 159.99568 19812801039000 14.26748 159.99567 19812801039200 14.26676 159.99567 19812801040000 14.26530 159.99567 19812801041000 14.26312 159.99564 19812801042000 14.26095 159.99562 19812801043000 14.25877 159.99559 19812801044000 14.25662 159.99557 19812801044200 14.25589 159.99557 19812801045000 14.25443 159.99554 19812801046000 14.25227 159.99551 19812801047000 14.25013 159.99548 19812801048000 14.24795 159.99548 19812801049000 14.24578 159.99545 19812801050000 14.24360 159.99544 19812801051000 14.24141 159.99541 19812801052000 14.23922 159.99541 19812801053000 14.23705 159.99538 19812801053200 14.23632 159.99538 19812801054000 14.23488 159.99535 19812801055000 14.23269 159.99532 19812801056000 14.23056 159.99530 19812801056200 14.22984 159.99529 19812801057000 14.22840 159.99529 19812801058000 14.22623 159.99524 19812801059000 14.22405 159.99522 19812801100000 14.22189 159.99521 19812801101000 14.21974 159.99519 19812801102000 14.21758 159.99516 19812801103000 14.21542 159.99513 19812801104000 14.21326 159.99512 19812801104200 14.21254 159.99510 19812801105000 14.21111 159.99510 19812801106000 14.20895 159.99509 19812801106400 14.20751 159.99507 19812801107000 14.20678 159.99506 19812801108000 14.20459 159.99500 19812801109000 14.20242 159.99500 19812801109200 14.20169 159.99498 19812801110000 14.20024 159.99498 19812801111000 14.19807 159.99496 19812801112000 14.19591 159.99495 19812801112200 14.19519 159.99495 19812801113000 14.19375 159.99493 19812801114000 14.19157 159.99493 19812801115000 14.18938 159.99487 19812801116000 14.18727 159.99486 19812801117000 14.18511 159.99484 19812801117200 14.18440 159.99483 19812801118000 14.18297 159.99483 19812801119000 14.18081 159.99483 19812801119400 14.17937 159.99481 19812801120000 14.17864 159.99481 19812801121000 14.17647 159.99478 19812801122000 14.17431 159.99477 19812801122200 14.17360 159.99475 19812801123000 14.17218 159.99475 19812801124000 14.17004 159.99474 19812801125000 14.16789 159.99474 19812801126000 14.16574 159.99471 19812801127000 14.16360 159.99471 19812801128000 14.16146 159.99469 19812801129000 14.15928 159.99466 19812801130000 14.15712 159.99463 19812801131000 14.15495 159.99460 19812801132000 14.15277 159.99458 19812801133000 14.15060 159.99454 19812801133400 14.14916 159.99454 19812801134000 14.14844 159.99452 19812801135000 14.14630 159.99451 19812801136000 14.14413 159.99451 19812801137000 14.14197 159.99446 19812801138000 14.13982 159.99445 19812801139000 14.13767 159.99443 19812801140000 14.13552 159.99442 19812801141000 14.13339 159.99435 19812801142000 14.13122 159.99429 19812801143000 14.12907 159.99423 19812801144000 14.12691 159.99416 19812801145000 14.12474 159.99408 19812801146000 14.12262 159.99403 19812801147000 14.12047 159.99396 19812801148000 14.11834 159.99387 19812801149000 14.11621 159.99380 19812801150000 14.11407 159.99377 19812801151000 14.11192 159.99370 19812801152000 14.10975 159.99365 19812801153000 14.10758 159.99359 19812801154000 14.10542 159.99355 19812801155000 14.10328 159.99345 19812801156000 14.10113 159.99339 19812801157000 14.09898 159.99333 19812801158000 14.09683 159.99327 19812801159000 14.09467 159.99323 19812801200000 14.09251 159.99318 19812801201000 14.09033 159.99313 19812801202000 14.08818 159.99309 19812801202400 14.08674 159.99306 19812801203000 14.08601 159.99304 19812801204000 14.08385 159.99297 19812801205000 14.08170 159.99292 19812801206000 14.07955 159.99286 19812801207000 14.07740 159.99281 19812801207200 14.07668 159.99278 19812801208000 14.07524 159.99274 19812801209000 14.07308 159.99272 19812801210000 14.07092 159.99268 19812801211000 14.06874 159.99263 19812801212000 14.06660 159.99258 19812801212200 14.06588 159.99255 19812801213000 14.06445 159.99252 19812801214000 14.06229 159.99248 19812801215000 14.06011 159.99237 19812801216000 14.05793 159.99229 19812801217000 14.05576 159.99223 19812801217200 14.05505 159.99223 19812801218000 14.05360 159.99219 19812801219000 14.05143 159.99213 19812801220000 14.04927 159.99207 19812801221000 14.04711 159.99200 19812801222000 14.04497 159.99196 19812801222200 14.04428 159.99193 19812801223000 14.04292 159.99191 19812801224000 14.04088 159.99187 19812801225000 14.03885 159.99181 19812801226000 14.03680 159.99174 19812801227000 14.03476 159.99170 19812801227200 14.03407 159.99168 19812801228000 14.03273 159.99165 19812801229000 14.03070 159.99162 19812801230000 14.02867 159.99155 19812801231000 14.02663 159.99149 19812801232000 14.02460 159.99142 19812801232200 14.02392 159.99142 19812801233000 14.02257 159.99136 19812801234000 14.02055 159.99132 19812801235000 14.01853 159.99129 19812801236000 14.01651 159.99123 19812801237000 14.01447 159.99117 19812801238000 14.01242 159.99112 19812801238200 14.01174 159.99110 19812801239000 14.01039 159.99107 19812801240000 14.00836 159.99098 19812801241000 14.00633 159.99094 19812801241400 14.00498 159.99089 19812801242000 14.00431 159.99088 19812801243000 14.00229 159.99081 19812801244000 14.00027 159.99075 19812801245000 13.99824 159.99071 19812801246000 13.99624 159.99065 19812801247000 13.99422 159.99059 19812801248000 13.99221 159.99052 19812801249000 13.99018 159.99045 19812801250000 13.98814 159.99040 19812801251000 13.98610 159.99034 19812801252000 13.98406 159.99028 19812801253000 13.98203 159.99023 19812801254000 13.98000 159.99017 19812801255000 13.97808 159.99017 19812801256000 13.97642 159.99014 19812801257000 13.97484 159.99010 19812801258000 13.97330 159.99002 19812801258200 13.97279 159.99001 19812801259000 13.97170 159.98993 19812801300000 13.96979 159.98987 19812801300200 13.96912 159.98985 19812801301000 13.96778 159.98981 19812801302000 13.96575 159.98973 19812801302200 13.96506 159.98972 19812801303000 13.96369 159.98967 19812801304000 13.96164 159.98959 19812801305000 13.95958 159.98955 19812801306000 13.95754 159.98947 19812801307000 13.95551 159.98941 19812801308000 13.95345 159.98933 19812801308400 13.95210 159.98927 19812801309000 13.95142 159.98926 19812801310000 13.94936 159.98920 19812801311000 13.94730 159.98912 19812801311200 13.94663 159.98909 19812801312000 13.94525 159.98903 19812801312200 13.94456 159.98901 19812801313000 13.94320 159.98895 19812801314000 13.94114 159.98891 19812801315000 13.93909 159.98883 19812801316000 13.93704 159.98875 19812801317000 13.93497 159.98866 19812801318000 13.93294 159.98860 19812801319000 13.93069 159.98885 19812801319200 13.92994 159.98894 19812801320000 13.92845 159.98907 19812801321000 13.92621 159.98932 19812801322000 13.92396 159.98953 19812801322400 13.92244 159.98970 19812801323000 13.92169 159.98978 19812801324000 13.91943 159.99002 19812801324200 13.91867 159.99010 19812801325000 13.91717 159.99026 19812801326000 13.91493 159.99049 19812801327000 13.91269 159.99075 19812801328000 13.91044 159.99097 19812801328400 13.90892 159.99113 19812801329000 13.90817 159.99121 19812801330000 13.90590 159.99146 19812801331000 13.90365 159.99167 19812801332000 13.90143 159.99191 19812801333000 13.89920 159.99191 19812801333400 13.89777 159.99155 19812801334000 13.89708 159.99127 19812801335000 13.89518 159.99011 19812801336000 13.89400 159.98825 19812801337000 13.89383 159.98605 19812801337400 13.89440 159.98470 19812801338000 13.89483 159.98412 19812801339000 13.89610 159.98232 19812801340000 13.89740 159.98047 19812801341000 13.89864 159.97858 19812801342000 13.89987 159.97667 19812801342200 13.90027 159.97603 19812801343000 13.90109 159.97475 19812801344000 13.90233 159.97284 19812801345000 13.90356 159.97095 19812801346000 13.90480 159.96910 19812801347000 13.90603 159.96719 19812801348000 13.90728 159.96530 19812801349000 13.90850 159.96342 19812801350000 13.90973 159.96153 19812801351000 13.91093 159.95964 19812801352000 13.91208 159.95772 19812801353000 13.91322 159.95576 19812801354000 13.91436 159.95377 19812801355000 13.91550 159.95177 19812801356000 13.91661 159.94978 19812801357000 13.91773 159.94778 19812801357400 13.91848 159.94646 19812801358000 13.91886 159.94579 19812801359000 13.92002 159.94379 19812801400000 13.92116 159.94179 19812801400200 13.92154 159.94112 19812801401000 13.92230 159.93977 19812801402000 13.92343 159.93777 19812801402400 13.92420 159.93645 19812801403000 13.92457 159.93578 19812801404000 13.92572 159.93378 19812801404200 13.92610 159.93312 19812801405000 13.92685 159.93182 19812801406000 13.92794 159.92992 19812801406200 13.92831 159.92928 19812801407000 13.92905 159.92798 19812801407400 13.92978 159.92670 19812801408000 13.93015 159.92606 19812801409000 13.93125 159.92415 19812801410000 13.93234 159.92223 19812801411000 13.93344 159.92030 19812801412000 13.93454 159.91838 19812801412400 13.93526 159.91708 19812801413000 13.93563 159.91644 19812801414000 13.93673 159.91451 19812801415000 13.93785 159.91258 19812801416000 13.93896 159.91063 19812801417000 13.94005 159.90868 19812801418000 13.94102 159.90668 19812801418400 13.94154 159.90527 19812801419000 13.94180 159.90459 19812801420000 13.94257 159.90248 19812801421000 13.94334 159.90038 19812801422000 13.94412 159.89828 19812801423000 13.94490 159.89618 19812801424000 13.94567 159.89409 19812801425000 13.94646 159.89198 19812801426000 13.94723 159.88989 19812801427000 13.94800 159.88780 19812801427200 13.94824 159.88708 19812801428000 13.94876 159.88568 19812801429000 13.94952 159.88359 19812801429400 13.95004 159.88219 19812801430000 13.95030 159.88148 19812801431000 13.95108 159.87936 19812801431200 13.95133 159.87866 19812801432000 13.95185 159.87727 19812801433000 13.95262 159.87517 19812801433200 13.95288 159.87447 19812801434000 13.95336 159.87306 19812801435000 13.95410 159.87096 19812801436000 13.95484 159.86884 19812801437000 13.95558 159.86673 19812801437200 13.95582 159.86603 19812801438000 13.95632 159.86465 19812801439000 13.95704 159.86253 19812801440000 13.95778 159.86043 19812801441000 13.95852 159.85832 19812801442000 13.95927 159.85620 19812801442400 13.95976 159.85480 19812801443000 13.96000 159.85410 19812801444000 13.96075 159.85202 19812801445000 13.96148 159.84991 19812801446000 13.96221 159.84781 19812801446400 13.96270 159.84637 19812801447000 13.96295 159.84567 19812801448000 13.96366 159.84354 19812801449000 13.96437 159.84138 19812801450000 13.96508 159.83925 19812801451000 13.96580 159.83711 19812801452000 13.96652 159.83498 19812801452200 13.96674 159.83426 19812801453000 13.96720 159.83284 19812801454000 13.96790 159.83070 19812801454200 13.96812 159.83000 19812801455000 13.96858 159.82857 19812801456000 13.96929 159.82645 19812801456400 13.96975 159.82503 19812801457000 13.96997 159.82433 19812801458000 13.97067 159.82220 19812801458400 13.97113 159.82079 19812801459000 13.97137 159.82008 19812801500000 13.97206 159.81796 19812801502200 13.97348 159.81361 19812801505000 13.97495 159.80919 19812801507200 13.97633 159.80554 19812801510000 13.97801 159.80145 19812801511400 13.97928 159.79919 19812801513400 13.98074 159.79712 19812801515000 13.98180 159.79579 19812801517000 13.98320 159.79367 19812801518200 13.98399 159.79198 19812801520000 13.98504 159.78947 19812801522200 13.98657 159.78578 19812801525000 13.98839 159.78120 19812801526200 13.98943 159.77847 19812801528000 13.99075 159.77507 19812801530000 13.99229 159.77103 19812801531000 13.99303 159.76878 19812801533000 13.99398 159.76422 19812801535000 13.99404 159.75954 19812801536400 13.99407 159.75558 19812801537400 13.99407 159.75322 19812801539200 13.99408 159.74925 19812801540000 13.99410 159.74767 19812801541400 13.99411 159.74370 19812801543400 13.99415 159.73895 19812801545000 13.99419 159.73579 19812801547000 13.99423 159.73106 19812801550000 13.99426 159.72392 19812801550200 13.99426 159.72314 19812801552200 13.99427 159.71837 19812801553400 13.99430 159.71523 19812801555000 13.99433 159.71207 19812801555200 13.99434 159.71127 19812801556400 13.99435 159.70811 19812801558000 13.99436 159.70496 19812801559000 13.99438 159.70258 19812801600000 13.99464 159.70024 19812801600200 13.99487 159.69948 19812801602000 13.99584 159.69569 19812801603200 13.99662 159.69263 19812801604400 13.99739 159.68958 19812801605000 13.99758 159.68881 19812801606000 13.99815 159.68652 19812801607400 13.99900 159.68384 19812801610000 14.00099 159.68282 19812801613000 14.00270 159.68373 19812801615000 14.00381 159.68414 19812801618000 14.00540 159.68420 19812801620000 14.00662 159.68413 19812801623000 14.00843 159.68381 19812801625000 14.00966 159.68349 19812801628000 14.01150 159.68298 19812801630000 14.01270 159.68269 19812801633000 14.01385 159.68086 19812801633200 14.01370 159.68066 19812801635000 14.01265 159.68024 19812801637200 14.01090 159.68015 19812801640000 14.00882 159.68005 19812801642400 14.00685 159.67990 19812801645000 14.00495 159.67998 19812801648000 14.00128 159.68054 19812801650000 13.99879 159.68063 19812801653000 13.99518 159.68083 19812801653200 13.99478 159.68085 19812801655000 13.99280 159.68092 19812801656400 13.99083 159.68102 19812801659400 13.98728 159.68111 19812801700000 13.98688 159.68109 19812801701000 13.98568 159.68111 19812801704000 13.98208 159.68114 19812801704200 13.98168 159.68114 19812801705000 13.98089 159.68114 19812801706000 13.97987 159.68118 19812801707000 13.97920 159.68124 19812801710000 13.97870 159.68109 19812801710400 13.97868 159.68103 19812801713400 13.97847 159.68071 19812801714400 13.97826 159.68045 19812801715000 13.97812 159.68031 19812801718000 13.97629 159.68021 19812801720000 13.97495 159.68011 19812801723000 13.97283 159.67996 19812801725000 13.97144 159.67981 19812801728000 13.96951 159.67929 19812801730000 13.96832 159.67867 19812801733000 13.96700 159.67725 19812801735000 13.96640 159.67619 19812801738000 13.96575 159.67453 19812801740000 13.96548 159.67352 19812801743000 13.96463 159.67175 19812801745000 13.96391 159.67075 19812801748000 13.96254 159.66927 19812801750000 13.96165 159.66818 19812801753000 13.96064 159.66676 19812801755000 13.95983 159.66560 19812801758000 13.95857 159.66397 19812801800000 13.95789 159.66287 19812801803000 13.95687 159.66107 19812801805000 13.95756 159.65997 19812801806000 13.95838 159.66016 19812801809000 13.96043 159.66058 19812801810000 13.96116 159.66084 19812801813000 13.96302 159.66129 19812801815000 13.96437 159.66171 19812801818000 13.96645 159.66237 19812801820000 13.96768 159.66266 19812801823000 13.96963 159.66331 19812801825000 13.97095 159.66365 19812801828000 13.97285 159.66405 19812801830000 13.97426 159.66447 19812801833000 13.97631 159.66483 19812801835000 13.97770 159.66531 19812801838000 13.97984 159.66585 19812801839200 13.98062 159.66640 19812801840000 13.98102 159.66669 19812801842400 13.98256 159.66782 19812801845000 13.98375 159.66872 19812801848000 13.98522 159.66977 19812801850000 13.98612 159.67041 19812801853000 13.98741 159.67136 19812801855000 13.98826 159.67194 19812801858000 13.98949 159.67281 19812801900000 13.99012 159.67323 19812801903000 13.98992 159.67310 19812801905000 13.99013 159.67319 19812801908000 13.99142 159.67451 19812801909000 13.99189 159.67497 19812801910000 13.99226 159.67538 19812801913000 13.99233 159.67542 19812801915000 13.99261 159.67532 19812801918000 13.99237 159.67494 19812801918400 13.99256 159.67490 19812801920000 13.99320 159.67532 19812801923000 13.99373 159.67572 19812801923200 13.99381 159.67570 19812801925000 13.99436 159.67612 19812801928000 13.99480 159.67632 19812801928200 13.99486 159.67641 19812801930000 13.99510 159.67664 19812801933000 13.99585 159.67734 19812801935000 13.99625 159.67784 19812801938000 13.99688 159.67856 19812801940000 13.99731 159.67888 19812801942400 13.99777 159.67979 19812801945000 13.99811 159.68150 19812801947400 13.99802 159.68378 19812801949000 13.99792 159.68474 19812801950000 13.99795 159.68497 19812801952200 13.99788 159.68529 19812801955000 13.99813 159.68614 19812801958000 13.99835 159.68700 19812802000000 13.99847 159.68758 19812802003000 13.99838 159.68752 19812802005000 13.99798 159.68716 19812802007400 13.99763 159.68668 19812802010000 13.99764 159.68628 19812802012400 13.99795 159.68585 19812802015000 13.99829 159.68532 19812802017400 13.99853 159.68462 19812802020000 13.99891 159.68385 19812802023000 13.99897 159.68317 19812802025000 13.99928 159.68271 19812802028000 13.99967 159.68208 19812802030000 14.00002 159.68163 19812802033000 14.00060 159.68100 19812802035000 14.00103 159.68066 19812802038000 14.00150 159.68036 19812802040000 14.00187 159.68027 19812802043000 14.00252 159.67993 19812802045000 14.00310 159.67960 19812802048000 14.00396 159.67912 19812802050000 14.00448 159.67882 19812802053000 14.00520 159.67828 19812802055000 14.00564 159.67798 19812802058000 14.00644 159.67754 19812802100000 14.00691 159.67725 19812802103000 14.00770 159.67677 19812802105000 14.00819 159.67628 19812802108000 14.00899 159.67537 19812802110000 14.00957 159.67497 19812802113000 14.01041 159.67444 19812802115000 14.01096 159.67410 19812802118000 14.01179 159.67380 19812802120000 14.01235 159.67363 19812802123000 14.01307 159.67336 19812802125000 14.01345 159.67308 19812802128000 14.01411 159.67265 19812802130000 14.01453 159.67241 19812802133000 14.01506 159.67198 19812802134400 14.01529 159.67180 19812802135000 14.01535 159.67180 19812802138000 14.01276 159.67349 19812802140000 14.00865 159.67258 19812802142400 14.00368 159.67125 19812802145000 13.99952 159.67015 19812802145200 13.99894 159.66998 19812802148000 13.99426 159.66879 19812802148200 13.99368 159.66864 19812802149000 13.99253 159.66833 19812802150000 13.99080 159.66792 19812802151000 13.98907 159.66750 19812802151400 13.98789 159.66724 19812802152000 13.98723 159.66708 19812802153000 13.98497 159.66653 19812802154000 13.98251 159.66595 19812802154400 13.98082 159.66550 19812802155000 13.97997 159.66527 19812802156000 13.97743 159.66460 19812802157000 13.97485 159.66391 19812802157400 13.97312 159.66347 19812802158000 13.97225 159.66322 19812802159000 13.96968 159.66252 19812802159400 13.96796 159.66205 19812802200000 13.96710 159.66183 19812802201000 13.96451 159.66113 19812802201400 13.96280 159.66068 19812802202000 13.96195 159.66043 19812802203000 13.95938 159.65976 19812802204000 13.95682 159.65912 19812802205000 13.95420 159.65868 19812802206000 13.95159 159.65831 19812802207000 13.94900 159.65793 19812802207400 13.94726 159.65768 19812802208000 13.94640 159.65756 19812802209000 13.94378 159.65718 19812802210000 13.94118 159.65680 19812802211000 13.93859 159.65642 19812802212000 13.93598 159.65602 19812802212200 13.93512 159.65590 19812802213000 13.93338 159.65565 19812802214000 13.93077 159.65527 19812802214400 13.92902 159.65506 19812802215000 13.92815 159.65498 19812802216000 13.92553 159.65480 19812802216200 13.92478 159.65472 19812802217000 13.92335 159.65422 19812802218000 13.92171 159.65265 19812802218200 13.92134 159.65199 19812802219000 13.92114 159.65054 19812802219400 13.92153 159.64915 19812802220000 13.92181 159.64851 19812802221000 13.92272 159.64655 19812802221400 13.92331 159.64522 19812802222000 13.92361 159.64455 19812802223000 13.92453 159.64255 19812802224000 13.92547 159.64052 19812802225000 13.92640 159.63847 19812802226000 13.92732 159.63643 19812802226400 13.92794 159.63506 19812802227000 13.92826 159.63435 19812802228000 13.92922 159.63232 19812802229000 13.93018 159.63023 19812802229200 13.93049 159.62955 19812802230000 13.93115 159.62817 19812802231000 13.93211 159.62605 19812802232000 13.93308 159.62398 19812802232200 13.93340 159.62331 19812802233000 13.93405 159.62190 19812802234000 13.93501 159.61981 19812802235000 13.93596 159.61772 19812802236000 13.93692 159.61565 19812802236400 13.93759 159.61427 19812802237000 13.93793 159.61360 19812802238000 13.93892 159.61154 19812802238400 13.93958 159.61018 19812802239000 13.93992 159.60950 19812802240000 13.94090 159.60745 19812802241000 13.94188 159.60539 19812802242000 13.94288 159.60336 19812802243000 13.94387 159.60132 19812802244000 13.94487 159.59924 19812802245000 13.94587 159.59718 19812802246000 13.94687 159.59512 19812802247000 13.94787 159.59306 19812802247400 13.94852 159.59166 19812802248000 13.94887 159.59097 19812802249000 13.94987 159.58888 19812802250000 13.95088 159.58679 19812802251000 13.95190 159.58469 19812802252000 13.95290 159.58261 19812802252400 13.95358 159.58122 19812802253000 13.95391 159.58054 19812802254000 13.95491 159.57848 19812802255000 13.95588 159.57648 19812802256000 13.95685 159.57449 19812802257000 13.95781 159.57249 19812802258000 13.95878 159.57050 19812802259000 13.95972 159.56848 19812802300000 13.96070 159.56648 19812802301000 13.96168 159.56448 19812802302000 13.96264 159.56247 19812802303000 13.96359 159.56050 19812802304000 13.96453 159.55853 19812802305000 13.96549 159.55655 19812802306000 13.96645 159.55458 19812802307000 13.96740 159.55260 19812802308000 13.96837 159.55061 19812802309000 13.96933 159.54861 19812802310000 13.97029 159.54666 19812802311000 13.97123 159.54468 19812802312000 13.97218 159.54271 19812802313000 13.97314 159.54073 19812802314000 13.97410 159.53876 19812802315000 13.97503 159.53679 19812802316000 13.97601 159.53481 19812802317000 13.97698 159.53282 19812802318000 13.97793 159.53081 19812802319000 13.97891 159.52881 19812802320000 13.97989 159.52679 19812802321000 13.98085 159.52477 19812802322000 13.98185 159.52274 19812802323000 13.98282 159.52071 19812802324000 13.98380 159.51871 19812802325000 13.98479 159.51669 19812802326000 13.98577 159.51469 19812802327000 13.98676 159.51266 19812802328000 13.98775 159.51067 19812802329000 13.98874 159.50865 19812802330000 13.98970 159.50662 19812802331000 13.99069 159.50461 19812802332000 13.99166 159.50261 19812802333000 13.99259 159.50064 19812802334000 13.99355 159.49866 19812802335000 13.99449 159.49667 19812802336000 13.99546 159.49471 19812802337000 13.99641 159.49272 19812802338000 13.99734 159.49075 19812802339000 13.99828 159.48877 19812802340000 13.99923 159.48679 19812802341000 14.00019 159.48485 19812802342000 14.00117 159.48289 19812802343000 14.00213 159.48094 19812802343200 14.00246 159.48029 19812802344000 14.00311 159.47900 19812802345000 14.00410 159.47705 19812802346000 14.00507 159.47510 19812802347000 14.00603 159.47314 19812802348000 14.00702 159.47121 19812802349000 14.00800 159.46925 19812802350000 14.00898 159.46730 19812802351000 14.00995 159.46538 19812802352000 14.01089 159.46347 19812802352400 14.01154 159.46220 19812802353000 14.01185 159.46156 19812802354000 14.01281 159.45969 19812802355000 14.01376 159.45776 19812802356000 14.01472 159.45586 19812802357000 14.01568 159.45396 19812802358000 14.01666 159.45203 19812802358200 14.01698 159.45139 19812802359000 14.01764 159.45012 19812810000000 14.01862 159.44823 19812810001000 14.01962 159.44632 19812810002000 14.02061 159.44443 19812810002400 14.02132 159.44307 19812810003000 14.02167 159.44238 19812810003400 14.02235 159.44102 19812810004000 14.02270 159.44035 19812810005000 14.02377 159.43831 19812810006000 14.02479 159.43625 19812810007000 14.02582 159.43419 19812810007400 14.02654 159.43282 19812810008000 14.02689 159.43214 19812810009000 14.02795 159.43008 19812810010000 14.02900 159.42805 19812810011000 14.03005 159.42603 19812810012000 14.03110 159.42397 19812810013000 14.03217 159.42194 19812810014000 14.03322 159.41991 19812810015000 14.03428 159.41786 19812810016000 14.03535 159.41582 19812810017000 14.03639 159.41376 19812810018000 14.03745 159.41170 19812810019000 14.03852 159.40965 19812810020000 14.03961 159.40762 19812810021000 14.04070 159.40556 19812810022000 14.04182 159.40353 19812810023000 14.04291 159.40147 19812810024000 14.04406 159.39949 19812810024400 14.04481 159.39816 19812810025000 14.04520 159.39751 19812810026000 14.04631 159.39549 19812810026400 14.04707 159.39417 19812810027000 14.04743 159.39349 19812810028000 14.04858 159.39149 19812810029000 14.04970 159.38951 19812810030000 14.05082 159.38750 19812810031000 14.05194 159.38547 19812810031200 14.05232 159.38481 19812810032000 14.05308 159.38348 19812810033000 14.05422 159.38145 19812810033400 14.05498 159.38011 19812810034000 14.05537 159.37946 19812810035000 14.05650 159.37744 19812810036000 14.05762 159.37544 19812810036200 14.05801 159.37479 19812810037000 14.05874 159.37343 19812810038000 14.05988 159.37143 19812810039000 14.06101 159.36940 19812810039400 14.06177 159.36804 19812810040000 14.06216 159.36737 19812810040200 14.06260 159.36676 19812810041000 14.06377 159.36591 19812810041400 14.06510 159.36554 19812810042000 14.06576 159.36549 19812810043000 14.06780 159.36549 19812810044000 14.06986 159.36549 19812810045000 14.07195 159.36545 19812810046000 14.07402 159.36537 19812810047000 14.07609 159.36526 19812810048000 14.07817 159.36519 19812810048400 14.07953 159.36514 19812810049000 14.08022 159.36513 19812810049400 14.08159 159.36508 19812810050000 14.08227 159.36507 19812810051000 14.08434 159.36504 19812810052000 14.08640 159.36497 19812810052200 14.08710 159.36497 19812810053000 14.08849 159.36494 19812810054000 14.09056 159.36485 19812810054200 14.09125 159.36484 19812810055000 14.09264 159.36481 19812810056000 14.09471 159.36478 19812810057000 14.09675 159.36472 19812810058000 14.09882 159.36469 19812810059000 14.10076 159.36469 19812810100000 14.10271 159.36469 19812810101000 14.10461 159.36469 19812810102000 14.10661 159.36470 19812810103000 14.10861 159.36472 19812810104000 14.11057 159.36472 19812810105000 14.11250 159.36473 19812810106000 14.11443 159.36475 19812810107000 14.11635 159.36475 19812810108000 14.11824 159.36478 19812810109000 14.12015 159.36479 19812810110000 14.12207 159.36475 19812810111000 14.12400 159.36472 19812810111200 14.12465 159.36469 19812810112000 14.12594 159.36469 19812810113000 14.12790 159.36465 19812810113400 14.12920 159.36462 19812810114000 14.12985 159.36461 19812810115000 14.13177 159.36458 19812810116000 14.13369 159.36458 19812810117000 14.13560 159.36453 19812810117400 14.13687 159.36452 19812810118000 14.13749 159.36452 19812810119000 14.13937 159.36449 19812810120000 14.14128 159.36446 19812810121000 14.14319 159.36443 19812810122000 14.14509 159.36438 19812810123000 14.14700 159.36433 19812810124000 14.14892 159.36432 19812810125000 14.15082 159.36429 19812810125200 14.15145 159.36427 19812810126000 14.15271 159.36426 19812810127000 14.15461 159.36423 19812810127200 14.15523 159.36420 19812810128000 14.15649 159.36420 19812810129000 14.15841 159.36417 19812810130000 14.16032 159.36414 19812810131000 14.16224 159.36407 19812810132000 14.16411 159.36406 19812810133000 14.16599 159.36404 19812810134000 14.16787 159.36398 19812810135000 14.16976 159.36397 19812810136000 14.17162 159.36394 19812810137000 14.17350 159.36391 19812810137200 14.17412 159.36389 19812810138000 14.17538 159.36389 19812810139000 14.17727 159.36385 19812810140000 14.17914 159.36385 19812810141000 14.18103 159.36382 19812810142000 14.18291 159.36378 19812810143000 14.18476 159.36375 19812810144000 14.18665 159.36375 19812810145000 14.18854 159.36372 19812810146000 14.19041 159.36371 19812810147000 14.19227 159.36368 19812810148000 14.19388 159.36385 19812810150000 14.19614 159.36453 19812810153000 14.19938 159.36504 19812810155000 14.20154 159.36542 19812810158000 14.20482 159.36601 19812810200000 14.20694 159.36647 19812810203000 14.21027 159.36708 19812810205000 14.21242 159.36758 19812810208000 14.21575 159.36819 19812810210000 14.21798 159.36867 19812810213000 14.22133 159.36932 19812810215000 14.22356 159.36978 19812810218000 14.22462 159.37289 19812810220000 14.22146 159.37416 19812810223000 14.21582 159.37436 19812810224000 14.21393 159.37433 19812810225000 14.21208 159.37434 19812810228000 14.20641 159.37419 19812810230000 14.20263 159.37405 19812810233000 14.19695 159.37376 19812810235000 14.19315 159.37350 19812810238000 14.18743 159.37305 19812810240000 14.18363 159.37277 19812810243000 14.17796 159.37234 19812810245000 14.17415 159.37209 19812810248000 14.16878 159.37215 19812810250000 14.16538 159.37234 19812810253000 14.16029 159.37265 19812810255000 14.15687 159.37282 19812810258000 14.15176 159.37312 19812810300000 14.14826 159.37329 19812810303000 14.14309 159.37357 19812810304200 14.14072 159.37311 19812810305000 14.14048 159.37201 19812810306000 14.14157 159.37045 19812810307200 14.14354 159.36852 19812810310000 14.14765 159.36443 19812810313000 14.15336 159.35869 19812810313200 14.15400 159.35805 19812810315000 14.15715 159.35487 19812810315400 14.15841 159.35361 19812810318400 14.16255 159.35226 19812810320000 14.16307 159.35194 19812810323000 14.16342 159.35135 19812810325000 14.16286 159.35080 19812810328000 14.16187 159.34949 19812810330000 14.16123 159.34863 19812810333000 14.16008 159.34747 19812810335000 14.15924 159.34660 19812810338000 14.15803 159.34552 19812810340000 14.15720 159.34483 19812810343000 14.15610 159.34395 19812810345000 14.15533 159.34335 19812810348000 14.15435 159.34253 19812810350000 14.15367 159.34201 19812810353000 14.15253 159.34106 19812810355000 14.15174 159.34048 19812810358000 14.15050 159.33965 19812810400000 14.14972 159.33890 19812810403000 14.14855 159.33775 19812810405000 14.14771 159.33699 19812810408000 14.14645 159.33603 19812810410000 14.14564 159.33540 19812810413000 14.14431 159.33459 19812810415000 14.14397 159.33521 19812810418000 14.14410 159.33623 19812810420000 14.14490 159.33702 19812810423000 14.14523 159.33849 19812810425000 14.14602 159.33936 19812810428000 14.14613 159.34032 19812810430000 14.14555 159.34048 19812810433000 14.14555 159.34222 19812810435000 14.14516 159.34360 19812810438000 14.14497 159.34418 19812810440000 14.14434 159.34396 19812810443000 14.14320 159.34308 19812810445000 14.14248 159.34241 19812810448000 14.14131 159.34135 19812810450000 14.14061 159.34058 19812810453000 14.13957 159.33913 19812810455000 14.13876 159.33823 19812810458000 14.13774 159.33707 19812810500000 14.13692 159.33623 19812810503000 14.13568 159.33498 19812810505000 14.13485 159.33434 19812810508000 14.13402 159.33485 19812810510000 14.13329 159.33481 19812810513000 14.13226 159.33537 19812810515000 14.13225 159.33612 19812810518000 14.13219 159.33778 19812810520000 14.13197 159.33888 19812810523000 14.13190 159.34006 19812810525000 14.13208 159.34077 19812810528000 14.13147 159.34148 19812810530000 14.13078 159.34117 19812810533000 14.12929 159.34003 19812810535000 14.12855 159.33987 19812810537400 14.12792 159.34059 19812810540000 14.12763 159.34119 19812810543000 14.12718 159.34212 19812810545000 14.12688 159.34267 19812810548000 14.12663 159.34348 19812810550000 14.12603 159.34363 19812810553000 14.12543 159.34367 19812810555000 14.12487 159.34389 19812810558000 14.12382 159.34358 19812810600000 14.12294 159.34305 19812810603000 14.12171 159.34235 19812810605000 14.12092 159.34200 19812810608000 14.11979 159.34119 19812810610000 14.11905 159.34068 19812810611200 14.11843 159.34142 19812810612200 14.12000 159.34227 19812810614000 14.12384 159.34315 19812810615000 14.12624 159.34370 19812810618000 14.13353 159.34543 19812810618200 14.13435 159.34563 19812810620000 14.13843 159.34657 19812810622200 14.14392 159.34798 19812810625000 14.15006 159.34946 19812810628000 14.15706 159.35114 19812810630000 14.16173 159.35225 19812810633000 14.16874 159.35391 19812810635000 14.17342 159.35503 19812810638000 14.18042 159.35666 19812810638200 14.18118 159.35686 19812810640000 14.18503 159.35776 19812810643000 14.19204 159.35944 19812810645000 14.19672 159.36053 19812810648000 14.20373 159.36218 19812810650000 14.20842 159.36331 19812810653000 14.21543 159.36496 19812810655000 14.21944 159.36630 19812810658000 14.21970 159.36789 19812810700000 14.21943 159.36839 19812810703000 14.21878 159.36868 19812810705000 14.21828 159.36848 19812810708000 14.21729 159.36787 19812810710000 14.21661 159.36737 19812810713000 14.21554 159.36655 19812810715000 14.21504 159.36649 19812810718000 14.21438 159.36681 19812810720000 14.21373 159.36649 19812810723000 14.21258 159.36560 19812810725000 14.21178 159.36504 19812810728000 14.21077 159.36420 19812810730000 14.21002 159.36353 19812810733000 14.20884 159.36253 19812810735000 14.20809 159.36172 19812810738000 14.20699 159.36041 19812810740000 14.20637 159.35960 19812810743000 14.20530 159.35828 19812810745000 14.20471 159.35738 19812810748000 14.20363 159.35622 19812810750000 14.20291 159.35532 19812810753000 14.20187 159.35385 19812810755000 14.20137 159.35275 19812810758000 14.20057 159.35107 19812810800000 14.20006 159.34993 19812810803000 14.19917 159.34853 19812810805000 14.19841 159.34792 19812810808000 14.19735 159.34656 19812810810000 14.19692 159.34555 19812810813000 14.19567 159.34457 19812810815000 14.19500 159.34412 19812810818000 14.19454 159.34428 19812810820000 14.19400 159.34447 19812810823000 14.19322 159.34482 19812810825000 14.19264 159.34483 19812810828000 14.19227 159.34496 19812810830000 14.19178 159.34505 19812810833000 14.19133 159.34499 19812810835000 14.19098 159.34492 19812810838000 14.19043 159.34505 19812810840000 14.18987 159.34525 19812810843000 14.18940 159.34518 19812810845000 14.18965 159.34538 19812810848000 14.18955 159.34550 19812810850000 14.18938 159.34554 19812810853000 14.18902 159.34538 19812810855000 14.18889 159.34511 19812810857000 14.18825 159.34518 19812810900000 14.18735 159.34470 19812810903000 14.18662 159.34358 19812810905000 14.18622 159.34273 19812810908000 14.18578 159.34132 19812810910000 14.18532 159.34030 19812810913000 14.18476 159.33864 19812810915000 14.18421 159.33774 19812810918000 14.18311 159.33746 19812810920000 14.18239 159.33688 19812810923000 14.18166 159.33577 19812810925000 14.18117 159.33492 19812810928000 14.18057 159.33366 19812810930000 14.18017 159.33282 19812810933000 14.17950 159.33163 19812810935000 14.17896 159.33067 19812810937400 14.17837 159.32954 19812810940000 14.17770 159.32851 19812810943000 14.17690 159.32724 19812810945000 14.17647 159.32643 19812810948000 14.17568 159.32526 19812810950000 14.17510 159.32440 19812810953000 14.17435 159.32335 19812810955000 14.17385 159.32266 19812810958000 14.17306 159.32150 19812811000000 14.17252 159.32077 19812811003000 14.17151 159.31975 19812811005000 14.17080 159.31914 19812811008000 14.16993 159.31799 19812811010000 14.16938 159.31723 19812811013000 14.16847 159.31625 19812811015000 14.16788 159.31561 19812811018000 14.16696 159.31467 19812811020000 14.16631 159.31400 19812811023000 14.16541 159.31300 19812811025000 14.16469 159.31242 19812811028000 14.16374 159.31178 19812811030000 14.16310 159.31126 19812811033000 14.16214 159.31052 19812811035000 14.16141 159.31004 19812811038000 14.16039 159.30948 19812811040000 14.15975 159.30928 19812811043000 14.15885 159.30904 19812811045000 14.15814 159.30881 19812811048000 14.15722 159.30862 19812811050000 14.15662 159.30844 19812811053000 14.15570 159.30811 19812811055000 14.15510 159.30794 19812811058000 14.15414 159.30762 19812811100000 14.15347 159.30737 19812811103000 14.15254 159.30705 19812811105000 14.15195 159.30684 19812811108000 14.15112 159.30663 19812811110000 14.15061 159.30643 19812811113000 14.14963 159.30602 19812811115000 14.14901 159.30591 19812811118000 14.14810 159.30565 19812811120000 14.14747 159.30540 19812811123000 14.14631 159.30524 19812811125000 14.14621 159.30724 19812811128000 14.14858 159.30984 19812811130000 14.15019 159.31172 19812811133000 14.15353 159.31522 19812811135000 14.15580 159.31767 19812811138000 14.15921 159.32133 19812811140000 14.16149 159.32379 19812811143000 14.16499 159.32755 19812811145000 14.16724 159.33005 19812811148000 14.17072 159.33376 19812811150000 14.17305 159.33627 19812811153000 14.17655 159.34004 19812811155000 14.17890 159.34254 19812811158000 14.18242 159.34631 19812811200000 14.18477 159.34886 19812811203000 14.18825 159.35268 19812811205000 14.18876 159.35564 19812811208000 14.18779 159.36002 19812811210000 14.18718 159.36296 19812811213000 14.18626 159.36737 19812811215000 14.18562 159.37032 19812811216200 14.18522 159.37231 19812811219200 14.18422 159.37682 19812811220000 14.18400 159.37782 19812811223000 14.18300 159.38232 19812811225000 14.18235 159.38528 19812811228000 14.18137 159.38974 19812811230000 14.18070 159.39270 19812811233000 14.17979 159.39722 19812811235000 14.17914 159.40024 19812811238000 14.17819 159.40477 19812811240000 14.17752 159.40778 19812811243000 14.17651 159.41232 19812811245000 14.17586 159.41531 19812811248000 14.17491 159.41977 19812811250000 14.17424 159.42279 19812811253000 14.17327 159.42732 19812811255000 14.17262 159.43037 19812811258000 14.17099 159.43478 19812811300000 14.16970 159.43768 19812811302200 14.16820 159.44109 19812811305000 14.16643 159.44498 19812811307400 14.16475 159.44884 19812811310000 14.16322 159.45226 19812811311000 14.16255 159.45370 19812811314000 14.16062 159.45808 19812811315000 14.16000 159.45952 19812811318000 14.15809 159.46381 19812811320000 14.15683 159.46666 19812811322000 14.15558 159.46954 19812811323400 14.15450 159.47198 19812811325000 14.15364 159.47391 19812811327400 14.15341 159.47630 19812811330000 14.15435 159.47632 19812811332400 14.15533 159.47563 19812811335000 14.15608 159.47478 19812811338000 14.15693 159.47339 19812811338200 14.15702 159.47324 19812811340000 14.15745 159.47244 19812811343000 14.15825 159.47089 19812811343200 14.15835 159.47070 19812811345000 14.15892 159.46986 19812811348000 14.15993 159.46848 19812811350000 14.16058 159.46754 19812811351000 14.16089 159.46712 19812811352200 14.16118 159.46609 19812811355000 14.15852 159.46510 19812811356200 14.15669 159.46510 19812811359200 14.15244 159.46490 19812811400000 14.15146 159.46478 19812811401400 14.14903 159.46432 19812811404400 14.14470 159.46371 19812811405000 14.14423 159.46378 19812811407200 14.14128 159.46434 19812811410000 14.13749 159.46439 19812811413000 14.13306 159.46385 19812811415000 14.13018 159.46362 19812811415200 14.12968 159.46358 19812811418200 14.12532 159.46315 19812811420000 14.12298 159.46323 19812811423000 14.11864 159.46310 19812811423400 14.11769 159.46307 19812811425000 14.11574 159.46281 19812811427400 14.11196 159.46266 19812811430000 14.10857 159.46255 19812811431000 14.10713 159.46255 19812811434000 14.10665 159.46309 19812811434400 14.10680 159.46295 19812811435000 14.10687 159.46288 19812811438000 14.10657 159.46114 19812811438200 14.10638 159.46112 19812811440000 14.10563 159.46111 19812811443000 14.10405 159.46088 19812811444000 14.10350 159.46072 19812811445000 14.10295 159.46060 19812811448000 14.10214 159.46054 19812811450000 14.10188 159.46060 19812811453000 14.10142 159.46083 19812811455000 14.10120 159.46098 19812811458000 14.10076 159.46114 19812811500000 14.10062 159.46112 19812811503000 14.10022 159.46140 19812811503200 14.10018 159.46144 19812811505000 14.09992 159.46159 19812811507200 14.09948 159.46156 19812811510000 14.09907 159.46156 19812811513000 14.09860 159.46146 19812811515000 14.09827 159.46144 19812811515200 14.09822 159.46143 19812811518200 14.09786 159.46124 19812811520000 14.09763 159.46103 19812811520200 14.09758 159.46098 19812811523200 14.09714 159.46060 19812811525000 14.09687 159.46049 19812811528000 14.09640 159.46007 19812811530000 14.09620 159.45972 19812811530200 14.09616 159.45967 19812811533200 14.09577 159.45938 19812811535000 14.09552 159.45926 19812811538000 14.09507 159.45905 19812811540000 14.09471 159.45892 19812811543000 14.09428 159.45860 19812811545000 14.09398 159.45842 19812811548000 14.09345 159.45807 19812811548200 14.09337 159.45805 19812811550000 14.09306 159.45801 19812811553000 14.09261 159.45758 19812811555000 14.09236 159.45726 19812811558000 14.09207 159.45670 19812811600000 14.09186 159.45634 19812811603000 14.09144 159.45570 19812811605000 14.09119 159.45534 19812811608000 14.09080 159.45480 19812811610000 14.09045 159.45450 19812811613000 14.09007 159.45403 19812811615000 14.08991 159.45370 19812811618000 14.08972 159.45325 19812811620000 14.08960 159.45294 19812811623000 14.08920 159.45233 19812811625000 14.08896 159.45206 19812811628000 14.08897 159.45163 19812811630000 14.08893 159.45125 19812811633000 14.08908 159.45056 19812811635000 14.08906 159.45010 19812811638000 14.08894 159.44940 19812811640000 14.08886 159.44897 19812811643000 14.08880 159.44835 19812811645000 14.08876 159.44801 19812811648000 14.08855 159.44740 19812811650000 14.08841 159.44695 19812811653000 14.08816 159.44620 19812811655000 14.08806 159.44574 19812811658000 14.08810 159.44510 19812811700000 14.08792 159.44469 19812811703000 14.08786 159.44395 19812811705000 14.08787 159.44351 19812811708000 14.08752 159.44312 19812811710000 14.08736 159.44263 19812811713000 14.08740 159.44193 19812811715000 14.08734 159.44131 19812811718000 14.08721 159.44037 19812811720000 14.08703 159.43974 19812811723000 14.08672 159.43874 19812811725000 14.08654 159.43819 19812811728000 14.08613 159.43739 19812811730000 14.08592 159.43681 19812811733000 14.08568 159.43594 19812811735000 14.08551 159.43536 19812811738000 14.08523 159.43456 19812811740000 14.08505 159.43401 19812811743000 14.08473 159.43307 19812811745000 14.08451 159.43257 19812811748000 14.08412 159.43169 19812811750000 14.08385 159.43095 19812811753000 14.08279 159.42900 19812811755000 14.08215 159.42783 19812811758000 14.08110 159.42604 19812811800000 14.08047 159.42484 19812811803000 14.07929 159.42316 19812811805000 14.07849 159.42220 19812811808000 14.07713 159.42085 19812811810000 14.07627 159.41994 19812811813000 14.07499 159.41907 19812811815000 14.07452 159.41911 19812811818000 14.07355 159.41832 19812811820000 14.07281 159.41753 19812811823000 14.07151 159.41624 19812811825000 14.07077 159.41553 19812811828000 14.06959 159.41437 19812811830000 14.06867 159.41356 19812811833000 14.06757 159.41248 19812811835000 14.06683 159.41171 19812811838000 14.06576 159.41066 19812811840000 14.06494 159.40994 19812811843000 14.06377 159.40886 19812811845000 14.06319 159.40898 19812811848000 14.06360 159.41103 19812811850000 14.06385 159.41277 19812811850200 14.06388 159.41307 19812811853000 14.06420 159.41559 19812811854000 14.06432 159.41650 19812811855000 14.06446 159.41743 19812811856000 14.06458 159.41837 19812811857000 14.06469 159.41928 19812811858000 14.06480 159.42017 19812811859000 14.06497 159.42107 19812811900000 14.06511 159.42197 19812811901000 14.06526 159.42287 19812811902000 14.06538 159.42381 19812811903000 14.06549 159.42473 19812811904000 14.06565 159.42561 19812811905000 14.06580 159.42651 19812811906000 14.06592 159.42741 19812811907000 14.06605 159.42831 19812811908000 14.06621 159.42923 19812811909000 14.06629 159.43010 19812811910000 14.06651 159.43095 19812811911000 14.06661 159.43179 19812811912000 14.06676 159.43269 19812811913000 14.06689 159.43356 19812811913400 14.06697 159.43414 19812811914000 14.06701 159.43443 19812811915000 14.06716 159.43529 19812811916000 14.06725 159.43617 19812811917000 14.06743 159.43707 19812811918000 14.06754 159.43793 19812811919000 14.06771 159.43881 19812811920000 14.06784 159.43970 19812811921000 14.06797 159.44060 19812811922000 14.06812 159.44148 19812811922200 14.06816 159.44180 19812811923000 14.06823 159.44244 19812811924000 14.06843 159.44342 19812811925000 14.06854 159.44440 19812811926000 14.06865 159.44534 19812811927000 14.06879 159.44630 19812811928000 14.06891 159.44720 19812811929000 14.06903 159.44807 19812811930000 14.06909 159.44907 19812811930400 14.06903 159.45010 19812811931000 14.06902 159.45068 19812811932000 14.06887 159.45262 19812811933000 14.06816 159.45445 19812811933400 14.06745 159.45557 19812811934000 14.06697 159.45605 19812811935000 14.06527 159.45718 19812811935400 14.06397 159.45760 19812811936000 14.06324 159.45757 19812811937000 14.06084 159.45761 19812811938000 14.05870 159.45662 19812811938200 14.05810 159.45609 19812811939000 14.05684 159.45508 19812811939200 14.05623 159.45457 19812811940000 14.05500 159.45354 19812811941000 14.05316 159.45200 19812811942000 14.05138 159.45049 19812811943000 14.04957 159.44905 19812811944000 14.04783 159.44757 19812811945000 14.04605 159.44608 19812811946000 14.04426 159.44455 19812811947000 14.04247 159.44299 19812811948000 14.04067 159.44145 19812811948200 14.04008 159.44093 19812811949000 14.03887 159.43994 19812811949200 14.03827 159.43942 19812811950000 14.03709 159.43840 19812811950200 14.03648 159.43791 19812811951000 14.03529 159.43692 19812811952000 14.03352 159.43542 19812811952200 14.03293 159.43492 19812811953000 14.03176 159.43390 19812811954000 14.02998 159.43240 19812811955000 14.02821 159.43089 19812811956000 14.02644 159.42940 19812811957000 14.02466 159.42792 19812811957400 14.02347 159.42691 19812811958000 14.02288 159.42642 19812811959000 14.02111 159.42488 19812812000000 14.01932 159.42342 19812812001000 14.01753 159.42195 19812812002000 14.01574 159.42044 19812812002400 14.01455 159.41943 19812812003000 14.01396 159.41895 19812812004000 14.01218 159.41747 19812812005000 14.01041 159.41595 19812812006000 14.00864 159.41446 19812812007000 14.00687 159.41298 19812812007200 14.00627 159.41251 19812812008000 14.00508 159.41151 19812812009000 14.00329 159.40999 19812812009400 14.00210 159.40900 19812812010000 14.00151 159.40851 19812812011000 13.99974 159.40700 19812812012000 13.99798 159.40553 19812812013000 13.99622 159.40405 19812812013200 13.99563 159.40356 19812812014000 13.99445 159.40257 19812812015000 13.99269 159.40112 19812812016000 13.99094 159.39961 19812812017000 13.98918 159.39812 19812812017400 13.98801 159.39713 19812812018000 13.98742 159.39662 19812812019000 13.98565 159.39513 19812812020000 13.98387 159.39362 19812812020200 13.98328 159.39313 19812812021000 13.98211 159.39214 19812812022000 13.98036 159.39063 19812812023000 13.97859 159.38918 19812812023400 13.97740 159.38817 19812812024000 13.97681 159.38768 19812812025000 13.97504 159.38617 19812812025200 13.97446 159.38570 19812812026000 13.97328 159.38470 19812812027000 13.97151 159.38322 19812812028000 13.96973 159.38174 19812812029000 13.96796 159.38022 19812812030000 13.96618 159.37874 19812812031000 13.96440 159.37724 19812812031400 13.96323 159.37627 19812812032000 13.96263 159.37576 19812812033000 13.96085 159.37425 19812812034000 13.95907 159.37279 19812812035000 13.95725 159.37109 19812812036000 13.95543 159.36940 19812812036200 13.95482 159.36884 19812812037000 13.95360 159.36771 19812812037400 13.95237 159.36658 19812812038000 13.95176 159.36600 19812812039000 13.94994 159.36429 19812812039200 13.94933 159.36372 19812812040000 13.94811 159.36258 19812812041000 13.94630 159.36087 19812812042000 13.94448 159.35918 19812812042400 13.94327 159.35803 19812812043000 13.94267 159.35747 19812812044000 13.94084 159.35577 19812812045000 13.93903 159.35408 19812812046000 13.93720 159.35240 19812812047000 13.93532 159.35066 19812812048000 13.93347 159.34895 19812812049000 13.93165 159.34723 19812812050000 13.92981 159.34554 19812812051000 13.92798 159.34381 19812812052000 13.92615 159.34210 19812812053000 13.92430 159.34039 19812812054000 13.92245 159.33868 19812812055000 13.92066 159.33694 19812812056000 13.91883 159.33524 19812812057000 13.91702 159.33356 19812812058000 13.91520 159.33183 19812812059000 13.91338 159.33012 19812812100000 13.91156 159.32841 19812812101000 13.90974 159.32671 19812812102000 13.90793 159.32500 19812812103000 13.90607 159.32329 19812812104000 13.90425 159.32158 19812812105000 13.90242 159.31982 19812812106000 13.90061 159.31812 19812812107000 13.89880 159.31645 19812812108000 13.89699 159.31471 19812812109000 13.89519 159.31300 19812812110000 13.89338 159.31131 19812812111000 13.89156 159.30966 19812812112000 13.88977 159.30795 19812812113000 13.88796 159.30624 19812812114000 13.88617 159.30453 19812812115000 13.88433 159.30283 19812812116000 13.88253 159.30113 19812812117000 13.88070 159.29942 19812812118000 13.87890 159.29771 19812812119000 13.87710 159.29605 19812812120000 13.87528 159.29436 19812812121000 13.87347 159.29266 19812812122000 13.87163 159.29097 19812812123000 13.86981 159.28928 19812812124000 13.86799 159.28755 19812812125000 13.86617 159.28583 19812812126000 13.86435 159.28412 19812812127000 13.86252 159.28242 19812812128000 13.86070 159.28075 19812812128200 13.86010 159.28018 19812812129000 13.85890 159.27904 19812812130000 13.85709 159.27736 19812812131000 13.85529 159.27570 19812812132000 13.85348 159.27402 19812812133000 13.85168 159.27232 19812812134000 13.84989 159.27063 19812812135000 13.84810 159.26894 19812812136000 13.84630 159.26724 19812812137000 13.84449 159.26553 19812812138000 13.84268 159.26385 19812812138200 13.84208 159.26329 19812812139000 13.84090 159.26216 19812812140000 13.83910 159.26047 19812812140200 13.83849 159.25990 19812812141000 13.83728 159.25877 19812812142000 13.83545 159.25710 19812812143000 13.83363 159.25542 19812812143200 13.83302 159.25485 19812812144000 13.83182 159.25372 19812812145000 13.83000 159.25204 19812812146000 13.82820 159.25035 19812812146400 13.82698 159.24924 19812812147000 13.82631 159.24878 19812812148000 13.82405 159.24829 19812812149000 13.82198 159.24902 19812812150000 13.82073 159.25066 19812812150200 13.82057 159.25131 19812812151000 13.82043 159.25266 19812812152000 13.82025 159.25475 19812812153000 13.82010 159.25684 19812812154000 13.81995 159.25891 19812812155000 13.81983 159.26097 19812812156000 13.81972 159.26302 19812812156200 13.81968 159.26370 19812812157000 13.81963 159.26508 19812812158000 13.81954 159.26709 19812812159000 13.81945 159.26917 19812812200000 13.81936 159.27126 19812812201000 13.81928 159.27338 19812812202000 13.81920 159.27553 19812812203000 13.81913 159.27768 19812812204000 13.81906 159.27982 19812812205000 13.81899 159.28198 19812812206000 13.81891 159.28416 19812812207000 13.81884 159.28635 19812812208000 13.81882 159.28848 19812812209000 13.81884 159.29062 19812812210000 13.81885 159.29276 19812812211000 13.81883 159.29488 19812812212000 13.81883 159.29703 19812812213000 13.81882 159.29913 19812812214000 13.81884 159.30128 19812812215000 13.81883 159.30341 19812812216000 13.81883 159.30553 19812812217000 13.81885 159.30766 19812812217400 13.81885 159.30908 19812812218000 13.81885 159.30980 19812812219000 13.81886 159.31194 19812812220000 13.81885 159.31409 19812812221000 13.81888 159.31622 19812812222000 13.81887 159.31834 19812812223000 13.81888 159.32050 19812812224000 13.81890 159.32265 19812812225000 13.81890 159.32474 19812812226000 13.81891 159.32692 19812812227000 13.81892 159.32906 19812812228000 13.81892 159.33124 19812812229000 13.81889 159.33339 19812812230000 13.81889 159.33549 19812812231000 13.81889 159.33762 19812812232000 13.81891 159.33975 19812812233000 13.81891 159.34190 19812812234000 13.81891 159.34406 19812812235000 13.81892 159.34618 19812812236000 13.81894 159.34831 19812812237000 13.81893 159.35046 19812812238000 13.81891 159.35255 19812812239000 13.81891 159.35463 19812812240000 13.81891 159.35674 19812812241000 13.81892 159.35889 19812812242000 13.81892 159.36102 19812812243000 13.81892 159.36314 19812812244000 13.81891 159.36523 19812812245000 13.81892 159.36739 19812812246000 13.81892 159.36952 19812812247000 13.81889 159.37161 19812812248000 13.81889 159.37375 19812812249000 13.81890 159.37590 19812812250000 13.81890 159.37805 19812812251000 13.81890 159.38019 19812812252000 13.81892 159.38229 19812812253000 13.81894 159.38441 19812812254000 13.81893 159.38654 19812812255000 13.81895 159.38864 19812812256000 13.81900 159.39073 19812812257000 13.81908 159.39285 19812812258000 13.81917 159.39497 19812812259000 13.81919 159.39708 19812812300000 13.81923 159.39919 19812812301000 13.81931 159.40131 19812812302000 13.81941 159.40343 19812812303000 13.81950 159.40553 19812812304000 13.81957 159.40762 19812812305000 13.81965 159.40974 19812812306000 13.81973 159.41185 19812812307000 13.81978 159.41399 19812812308000 13.81988 159.41609 19812812309000 13.81995 159.41821 19812812310000 13.82003 159.42033 19812812311000 13.82012 159.42244 19812812312000 13.82018 159.42461 19812812313000 13.82025 159.42674 19812812314000 13.82033 159.42889 19812812315000 13.82040 159.43103 19812812316000 13.82049 159.43317 19812812317000 13.82057 159.43530 19812812318000 13.82063 159.43742 19812812319000 13.82072 159.43951 19812812320000 13.82080 159.44162 19812812321000 13.82088 159.44376 19812812322000 13.82097 159.44588 19812812323000 13.82105 159.44803 19812812324000 13.82113 159.45018 19812812325000 13.82123 159.45229 19812812325200 13.82125 159.45299 19812812326000 13.82131 159.45444 19812812327000 13.82140 159.45657 19812812328000 13.82150 159.45872 19812812329000 13.82158 159.46086 19812812330000 13.82165 159.46303 19812812331000 13.82175 159.46524 19812812332000 13.82183 159.46739 19812812333000 13.82191 159.46956 19812812333400 13.82197 159.47096 19812812334000 13.82200 159.47168 19812812335000 13.82210 159.47380 19812812336000 13.82217 159.47592 19812812336200 13.82221 159.47662 19812812337000 13.82226 159.47806 19812812338000 13.82234 159.48018 19812812338200 13.82235 159.48087 19812812339000 13.82241 159.48225 19812812340000 13.82248 159.48434 19812812341000 13.82257 159.48643 19812812342000 13.82263 159.48854 19812812343000 13.82272 159.49065 19812812343200 13.82275 159.49135 19812812344000 13.82282 159.49274 19812812345000 13.82289 159.49484 19812812346000 13.82297 159.49690 19812812347000 13.82304 159.49899 19812812347200 13.82307 159.49969 19812812348000 13.82312 159.50111 19812812349000 13.82322 159.50322 19812812349200 13.82323 159.50392 19812812350000 13.82332 159.50531 19812812351000 13.82339 159.50739 19812812351200 13.82342 159.50809 19812812352000 13.82346 159.50949 19812812353000 13.82355 159.51158 19812812354000 13.82362 159.51366 19812812354200 13.82365 159.51434 19812812355000 13.82369 159.51573 19812812355400 13.82375 159.51711 19812812356000 13.82378 159.51781 19812812357000 13.82385 159.51984 19812812358000 13.82390 159.52188 19812812359000 13.82397 159.52399 19812820000000 13.82407 159.52612 19812820000200 13.82409 159.52679 19812820001000 13.82413 159.52818 19812820002000 13.82421 159.53027 19812820002200 13.82425 159.53096 19812820003000 13.82430 159.53233 19812820004000 13.82439 159.53438 19812820005000 13.82448 159.53641 19812820006000 13.82457 159.53851 19812820007000 13.82464 159.54057 19812820008000 13.82472 159.54256 19812820008200 13.82474 159.54321 19812820009000 13.82478 159.54460 19812820010000 13.82486 159.54666 19812820010200 13.82488 159.54735 19812820011000 13.82493 159.54871 19812820012000 13.82495 159.55042 19812820013000 13.82471 159.55173 19812820014000 13.82458 159.55289 19812820014400 13.82451 159.55360 19812820015000 13.82445 159.55394 19812820016000 13.82431 159.55499 19812820017000 13.82421 159.55603 19812820018000 13.82414 159.55717 19812820018200 13.82416 159.55763 19812820019000 13.82418 159.55875 19812820020000 13.82425 159.56064 19812820020200 13.82428 159.56129 19812820021000 13.82433 159.56267 19812820022000 13.82443 159.56474 19812820022400 13.82448 159.56615 19812820023000 13.82450 159.56685 19812820024000 13.82460 159.56900 19812820025000 13.82470 159.57112 19812820026000 13.82477 159.57326 19812820027000 13.82486 159.57538 19812820028000 13.82495 159.57751 19812820029000 13.82503 159.57962 19812820029400 13.82508 159.58102 19812820030000 13.82510 159.58173 19812820031000 13.82518 159.58379 19812820032000 13.82528 159.58591 19812820032400 13.82535 159.58730 19812820033000 13.82538 159.58798 19812820034000 13.82551 159.59007 19812820034200 13.82553 159.59077 19812820035000 13.82560 159.59219 19812820036000 13.82567 159.59431 19812820037000 13.82582 159.59634 19812820037400 13.82593 159.59766 19812820038000 13.82599 159.59831 19812820039000 13.82614 159.60030 19812820039200 13.82619 159.60095 19812820040000 13.82628 159.60225 19812820041000 13.82644 159.60426 19812820042000 13.82660 159.60629 19812820043000 13.82676 159.60834 19812820044000 13.82692 159.61040 19812820045000 13.82707 159.61247 19812820046000 13.82724 159.61459 19812820047000 13.82740 159.61668 19812820047400 13.82752 159.61806 19812820048000 13.82757 159.61876 19812820049000 13.82772 159.62086 19812820050000 13.82787 159.62297 19812820051000 13.82803 159.62502 19812820052000 13.82819 159.62704 19812820053000 13.82837 159.62910 19812820054000 13.82853 159.63116 19812820055000 13.82871 159.63326 19812820056000 13.82887 159.63535 19812820056400 13.82898 159.63672 19812820057000 13.82903 159.63744 19812820058000 13.82918 159.63953 19812820059000 13.82936 159.64159 19812820100000 13.82952 159.64365 19812820101000 13.82971 159.64572 19812820101200 13.82975 159.64641 19812820102000 13.82986 159.64780 19812820103000 13.83002 159.64987 19812820104000 13.83020 159.65195 19812820105000 13.83036 159.65402 19812820106000 13.83054 159.65610 19812820107000 13.83070 159.65817 19812820108000 13.83089 159.66023 19812820109000 13.83109 159.66231 19812820110000 13.83130 159.66438 19812820111000 13.83151 159.66644 19812820112000 13.83172 159.66852 19812820113000 13.83191 159.67058 19812820114000 13.83210 159.67265 19812820115000 13.83228 159.67473 19812820116000 13.83248 159.67677 19812820117000 13.83270 159.67886 19812820118000 13.83291 159.68091 19812820118400 13.83304 159.68230 19812820119000 13.83310 159.68298 19812820120000 13.83330 159.68507 19812820121000 13.83349 159.68716 19812820122000 13.83368 159.68919 19812820123000 13.83390 159.69125 19812820124000 13.83412 159.69333 19812820125000 13.83431 159.69542 19812820126000 13.83450 159.69748 19812820127000 13.83472 159.69948 19812820128000 13.83490 159.70152 19812820129000 13.83513 159.70358 19812820130000 13.83533 159.70563 19812820131000 13.83553 159.70769 19812820132000 13.83576 159.70973 19812820133000 13.83595 159.71175 19812820134000 13.83613 159.71381 19812820135000 13.83631 159.71584 19812820136000 13.83652 159.71793 19812820137000 13.83672 159.72002 19812820138000 13.83691 159.72208 19812820139000 13.83712 159.72414 19812820140000 13.83732 159.72621 19812820141000 13.83752 159.72830 19812820142000 13.83773 159.73038 19812820143000 13.83792 159.73248 19812820144000 13.83813 159.73454 19812820145000 13.83832 159.73665 19812820146000 13.83854 159.73874 19812820147000 13.83875 159.74086 19812820148000 13.83893 159.74295 19812820149000 13.83912 159.74506 19812820150000 13.83932 159.74715 19812820151000 13.83951 159.74915 19812820152000 13.83968 159.75117 19812820153000 13.83988 159.75320 19812820154000 13.84007 159.75526 19812820155000 13.84027 159.75728 19812820156000 13.84046 159.75935 19812820157000 13.84064 159.76144 19812820158000 13.84082 159.76357 19812820159000 13.84098 159.76563 19812820200000 13.84117 159.76779 19812820201000 13.84135 159.76990 19812820202000 13.84153 159.77197 19812820203000 13.84171 159.77403 19812820204000 13.84188 159.77612 19812820205000 13.84203 159.77814 19812820206000 13.84217 159.78017 19812820207000 13.84233 159.78218 19812820207200 13.84236 159.78287 19812820208000 13.84248 159.78419 19812820208400 13.84258 159.78554 19812820209000 13.84264 159.78621 19812820210000 13.84277 159.78822 19812820211000 13.84291 159.79027 19812820212000 13.84306 159.79230 19812820213000 13.84319 159.79436 19812820214000 13.84332 159.79634 19812820215000 13.84345 159.79839 19812820216000 13.84360 159.80052 19812820217000 13.84373 159.80263 19812820218000 13.84386 159.80467 19812820219000 13.84399 159.80670 19812820220000 13.84416 159.80876 19812820221000 13.84431 159.81087 19812820222000 13.84446 159.81299 19812820223000 13.84460 159.81508 19812820224000 13.84477 159.81717 19812820225000 13.84492 159.81923 19812820226000 13.84507 159.82129 19812820227000 13.84522 159.82336 19812820227200 13.84528 159.82407 19812820228000 13.84537 159.82545 19812820228200 13.84542 159.82613 19812820229000 13.84550 159.82748 19812820230000 13.84565 159.82951 19812820231000 13.84582 159.83157 19812820231400 13.84603 159.83292 19812820232000 13.84623 159.83356 19812820232400 13.84684 159.83478 19812820233000 13.84726 159.83530 19812820234000 13.84864 159.83675 19812820235000 13.85006 159.83820 19812820236000 13.85148 159.83965 19812820236200 13.85197 159.84015 19812820237000 13.85295 159.84113 19812820238000 13.85438 159.84259 19812820239000 13.85587 159.84410 19812820240000 13.85727 159.84549 19812820241000 13.85803 159.84659 19812820242000 13.85878 159.84740 19812820243000 13.85940 159.84818 19812820243200 13.85959 159.84843 19812820244000 13.86007 159.84897 19812820245000 13.86118 159.85004 19812820246000 13.86253 159.85141 19812820247000 13.86402 159.85287 19812820247400 13.86498 159.85387 19812820248000 13.86547 159.85435 19812820249000 13.86693 159.85587 19812820250000 13.86844 159.85738 19812820251000 13.86995 159.85887 19812820252000 13.87141 159.86034 19812820252400 13.87238 159.86127 19812820253000 13.87286 159.86176 19812820254000 13.87432 159.86325 19812820255000 13.87584 159.86478 19812820256000 13.87732 159.86626 19812820257000 13.87876 159.86771 19812820257400 13.87972 159.86870 19812820258000 13.88020 159.86919 19812820258200 13.88067 159.86967 19812820259000 13.88167 159.87067 19812820300000 13.88315 159.87215 19812820301000 13.88462 159.87361 19812820302000 13.88610 159.87508 19812820303000 13.88755 159.87653 19812820304000 13.88900 159.87801 19812820305000 13.89047 159.87950 19812820306000 13.89196 159.88098 19812820307000 13.89342 159.88248 19812820308000 13.89488 159.88396 19812820309000 13.89639 159.88544 19812820310000 13.89785 159.88692 19812820311000 13.89933 159.88840 19812820312000 13.90079 159.88989 19812820313000 13.90226 159.89139 19812820313400 13.90325 159.89240 19812820314000 13.90375 159.89288 19812820315000 13.90527 159.89439 19812820316000 13.90673 159.89587 19812820316400 13.90770 159.89684 19812820317000 13.90819 159.89732 19812820318000 13.90968 159.89883 19812820318200 13.91019 159.89932 19812820319000 13.91119 159.90034 19812820319400 13.91217 159.90134 19812820320000 13.91268 159.90186 19812820321000 13.91417 159.90337 19812820322000 13.91567 159.90486 19812820323000 13.91715 159.90636 19812820323400 13.91812 159.90736 19812820324000 13.91861 159.90788 19812820324200 13.91910 159.90837 19812820325000 13.92008 159.90935 19812820326000 13.92154 159.91078 19812820327000 13.92302 159.91225 19812820328000 13.92449 159.91371 19812820329000 13.92598 159.91521 19812820330000 13.92746 159.91666 19812820331000 13.92893 159.91811 19812820331400 13.92990 159.91908 19812820332000 13.93040 159.91957 19812820333000 13.93187 159.92107 19812820334000 13.93337 159.92258 19812820335000 13.93490 159.92412 19812820336000 13.93642 159.92563 19812820336200 13.93693 159.92613 19812820337000 13.93789 159.92711 19812820338000 13.93936 159.92860 19812820339000 13.94084 159.93007 19812820340000 13.94228 159.93153 19812820341000 13.94372 159.93294 19812820342000 13.94521 159.93440 19812820343000 13.94669 159.93591 19812820344000 13.94817 159.93742 19812820344400 13.94919 159.93843 19812820345000 13.94969 159.93893 19812820346000 13.95116 159.94046 19812820346400 13.95216 159.94147 19812820347000 13.95265 159.94197 19812820348000 13.95412 159.94344 19812820349000 13.95560 159.94492 19812820349400 13.95661 159.94595 19812820350000 13.95711 159.94646 19812820351000 13.95859 159.94794 19812820352000 13.96007 159.94943 19812820352200 13.96055 159.94992 19812820353000 13.96153 159.95090 19812820353400 13.96252 159.95189 19812820354000 13.96301 159.95238 19812820354200 13.96350 159.95288 19812820355000 13.96447 159.95387 19812820356000 13.96590 159.95534 19812820357000 13.96733 159.95677 19812820357200 13.96781 159.95728 19812820358000 13.96879 159.95827 19812820359000 13.97027 159.95978 19812820400000 13.97183 159.96132 19812820401000 13.97335 159.96283 19812820402000 13.97480 159.96429 19812820403000 13.97625 159.96579 19812820404000 13.97775 159.96732 19812820405000 13.97922 159.96880 19812820406000 13.98065 159.97026 19812820406200 13.98115 159.97073 19812820407000 13.98213 159.97176 19812820408000 13.98356 159.97321 19812820409000 13.98504 159.97472 19812820410000 13.98651 159.97623 19812820411000 13.98794 159.97769 19812820412000 13.98942 159.97920 19812820413000 13.99092 159.98070 19812820414000 13.99238 159.98219 19812820414200 13.99287 159.98268 19812820415000 13.99381 159.98364 19812820416000 13.99525 159.98511 19812820417000 13.99668 159.98650 19812820417400 13.99763 159.98750 19812820418000 13.99811 159.98801 19812820419000 13.99953 159.98949 19812820420000 14.00098 159.99094 19812820421000 14.00238 159.99234 19812820422000 14.00374 159.99371 19812820422200 14.00420 159.99419 19812820423000 14.00515 159.99513 19812820424000 14.00659 159.99658 19812820425000 14.00805 159.99808 19812820426000 14.00952 159.99953 19812820426400 14.01047 160.00047 19812820427000 14.01093 160.00092 19812820428000 14.01235 160.00237 19812820429000 14.01382 160.00388 19812820430000 14.01530 160.00537 19812820431000 14.01677 160.00684 19812820432000 14.01821 160.00830 19812820432200 14.01870 160.00880 19812820433000 14.01971 160.00983 19812820434000 14.02111 160.01126 19812820434200 14.02160 160.01175 19812820435000 14.02261 160.01276 19812820436000 14.02412 160.01430 19812820437000 14.02557 160.01578 19812820437200 14.02605 160.01624 19812820438000 14.02701 160.01724 19812820439000 14.02850 160.01877 19812820440000 14.02997 160.02028 19812820440400 14.03097 160.02132 19812820441000 14.03147 160.02184 19812820442000 14.03297 160.02333 19812820443000 14.03437 160.02470 19812820444000 14.03576 160.02609 19812820445000 14.03714 160.02753 19812820445400 14.03809 160.02844 19812820446000 14.03856 160.02893 19812820447000 14.04001 160.03040 19812820448000 14.04148 160.03192 19812820449000 14.04298 160.03342 19812820450000 14.04439 160.03482 19812820451000 14.04581 160.03625 19812820452000 14.04728 160.03780 19812820453000 14.04879 160.03934 19812820454000 14.05029 160.04085 19812820455000 14.05183 160.04239 19812820456000 14.05330 160.04388 19812820457000 14.05471 160.04533 19812820458000 14.05618 160.04681 19812820459000 14.05758 160.04823 19812820500000 14.05905 160.04971 19812820501000 14.06054 160.05119 19812820502000 14.06198 160.05264 19812820503000 14.06347 160.05417 19812820504000 14.06499 160.05573 19812820505000 14.06645 160.05722 19812820506000 14.06792 160.05873 19812820507000 14.06936 160.06021 19812820508000 14.07083 160.06174 19812820509000 14.07230 160.06322 19812820510000 14.07374 160.06470 19812820511000 14.07524 160.06622 19812820512000 14.07669 160.06770 19812820512200 14.07717 160.06819 19812820513000 14.07805 160.06908 19812820514000 14.07914 160.06998 19812820515000 14.07997 160.07088 19812820516000 14.08080 160.07159 19812820517000 14.08163 160.07224 19812820518000 14.08233 160.07295 19812820518400 14.08282 160.07338 19812820519000 14.08309 160.07359 19812820520000 14.08407 160.07474 19812820521000 14.08524 160.07603 19812820522000 14.08648 160.07751 19812820523000 14.08780 160.07898 19812820524000 14.08916 160.08055 19812820525000 14.09053 160.08217 19812820526000 14.09192 160.08374 19812820527000 14.09333 160.08536 19812820528000 14.09465 160.08691 19812820529000 14.09600 160.08846 19812820530000 14.09738 160.09006 19812820531000 14.09873 160.09161 19812820532000 14.10008 160.09315 19812820532400 14.10093 160.09413 19812820533000 14.10137 160.09465 19812820534000 14.10270 160.09615 19812820535000 14.10403 160.09760 19812820536000 14.10542 160.09914 19812820536200 14.10589 160.09964 19812820537000 14.10678 160.10062 19812820538000 14.10816 160.10213 19812820539000 14.10948 160.10362 19812820540000 14.11084 160.10513 19812820541000 14.11218 160.10661 19812820541400 14.11308 160.10760 19812820542000 14.11352 160.10811 19812820543000 14.11482 160.10954 19812820544000 14.11616 160.11102 19812820545000 14.11751 160.11253 19812820546000 14.11885 160.11400 19812820547000 14.12018 160.11549 19812820548000 14.12157 160.11705 19812820549000 14.12297 160.11858 19812820550000 14.12434 160.12012 19812820551000 14.12572 160.12158 19812820552000 14.12705 160.12305 19812820552200 14.12747 160.12350 19812820553000 14.12835 160.12448 19812820554000 14.12971 160.12598 19812820555000 14.13108 160.12749 19812820556000 14.13240 160.12897 19812820557000 14.13378 160.13049 19812820558000 14.13518 160.13203 19812820559000 14.13653 160.13356 19812820559400 14.13745 160.13455 19812820600000 14.13792 160.13506 19812820601000 14.13930 160.13657 19812820602000 14.14067 160.13808 19812820602400 14.14158 160.13907 19812820603000 14.14203 160.13959 19812820604000 14.14335 160.14110 19812820605000 14.14465 160.14252 19812820606000 14.14602 160.14398 19812820607000 14.14735 160.14545 19812820608000 14.14872 160.14694 19812820609000 14.15006 160.14844 19812820609400 14.15095 160.14941 19812820610000 14.15138 160.14989 19812820611000 14.15274 160.15140 19812820611400 14.15366 160.15245 19812820612000 14.15413 160.15297 19812820613000 14.15550 160.15446 19812820614000 14.15685 160.15598 19812820614200 14.15732 160.15645 19812820615000 14.15818 160.15746 19812820616000 14.15954 160.15894 19812820617000 14.16090 160.16043 19812820617200 14.16136 160.16093 19812820618000 14.16226 160.16193 19812820619000 14.16359 160.16341 19812820619400 14.16452 160.16441 19812820620000 14.16498 160.16493 19812820620400 14.16588 160.16591 19812820621000 14.16629 160.16637 19812820622000 14.16761 160.16782 19812820622400 14.16852 160.16882 19812820623000 14.16896 160.16934 19812820624000 14.17032 160.17081 19812820625000 14.17171 160.17235 19812820626000 14.17311 160.17389 19812820627000 14.17447 160.17537 19812820627200 14.17492 160.17586 19812820628000 14.17582 160.17683 19812820629000 14.17721 160.17831 19812820630000 14.17857 160.17979 19812820630200 14.17904 160.18028 19812820631000 14.17994 160.18127 19812820631200 14.18042 160.18178 19812820632000 14.18134 160.18279 19812820633000 14.18266 160.18427 19812820634000 14.18399 160.18571 19812820635000 14.18528 160.18716 19812820636000 14.18664 160.18864 19812820636200 14.18710 160.18916 19812820637000 14.18799 160.19016 19812820638000 14.18931 160.19164 19812820639000 14.19069 160.19316 19812820640000 14.19211 160.19472 19812820641000 14.19350 160.19629 19812820641200 14.19397 160.19679 19812820642000 14.19488 160.19781 19812820643000 14.19622 160.19928 19812820643200 14.19669 160.19978 19812820644000 14.19760 160.20079 19812820644400 14.19852 160.20181 19812820645000 14.19896 160.20229 19812820646000 14.20029 160.20377 19812820647000 14.20166 160.20526 19812820647400 14.20259 160.20625 19812820648000 14.20303 160.20676 19812820649000 14.20439 160.20825 19812820650000 14.20578 160.20979 19812820651000 14.20711 160.21123 19812820651400 14.20800 160.21219 19812820652000 14.20846 160.21269 19812820653000 14.20978 160.21417 19812820653200 14.21023 160.21466 19812820654000 14.21114 160.21565 19812820655000 14.21247 160.21712 19812820655200 14.21292 160.21759 19812820656000 14.21382 160.21860 19812820657000 14.21519 160.22017 19812820658000 14.21658 160.22169 19812820658400 14.21750 160.22272 19812820659000 14.21797 160.22321 19812820700000 14.21933 160.22472 19812820701000 14.22067 160.22621 19812820702000 14.22201 160.22768 19812820702400 14.22292 160.22865 19812820703000 14.22337 160.22916 19812820704000 14.22472 160.23064 19812820705000 14.22609 160.23215 19812820706000 14.22752 160.23370 19812820707000 14.22891 160.23521 19812820707400 14.22985 160.23627 19812820708000 14.23032 160.23680 19812820709000 14.23174 160.23833 19812820710000 14.23315 160.23985 19812820711000 14.23454 160.24139 19812820712000 14.23595 160.24295 19812820712200 14.23643 160.24347 19812820713000 14.23736 160.24451 19812820714000 14.23880 160.24606 19812820715000 14.24023 160.24763 19812820716000 14.24166 160.24919 19812820716200 14.24213 160.24969 19812820717000 14.24308 160.25073 19812820718000 14.24450 160.25227 19812820718200 14.24498 160.25279 19812820719000 14.24590 160.25380 19812820720000 14.24723 160.25526 19812820721000 14.24858 160.25674 19812820722000 14.24992 160.25826 19812820723000 14.25123 160.25967 19812820724000 14.25256 160.26109 19812820725000 14.25390 160.26257 19812820726000 14.25530 160.26411 19812820726200 14.25578 160.26460 19812820727000 14.25669 160.26561 19812820728000 14.25802 160.26711 19812820728400 14.25893 160.26810 19812820729000 14.25939 160.26859 19812820730000 14.26072 160.27003 19812820731000 14.26205 160.27147 19812820732000 14.26344 160.27299 19812820733000 14.26485 160.27454 19812820734000 14.26622 160.27602 19812820734200 14.26670 160.27649 19812820735000 14.26763 160.27747 19812820736000 14.26907 160.27893 19812820737000 14.27050 160.28036 19812820738000 14.27189 160.28174 19812820738200 14.27235 160.28221 19812820739000 14.27324 160.28322 19812820740000 14.27391 160.28510 19812820741000 14.27315 160.28700 19812820741200 14.27262 160.28754 19812820742000 14.27127 160.28825 19812820743000 14.26887 160.28818 19812820744000 14.26692 160.28654 19812820745000 14.26631 160.28391 19812820746000 14.26725 160.28146 19812820746400 14.26856 160.28056 19812820747000 14.26927 160.28040 19812820748000 14.27097 160.28108 19812820748200 14.27142 160.28149 19812820749000 14.27243 160.28236 19812820750000 14.27393 160.28375 19812820751000 14.27539 160.28513 19812820751400 14.27637 160.28609 19812820752000 14.27688 160.28654 19812820753000 14.27840 160.28799 19812820754000 14.27984 160.28937 19812820754200 14.28032 160.28981 19812820755000 14.28128 160.29070 19812820756000 14.28270 160.29204 19812820757000 14.28414 160.29343 19812820757200 14.28463 160.29388 19812820758000 14.28558 160.29477 19812820759000 14.28703 160.29614 19812820800000 14.28848 160.29749 19812820801000 14.28990 160.29883 19812820802000 14.29130 160.30016 19812820803000 14.29275 160.30153 19812820803400 14.29371 160.30241 19812820804000 14.29420 160.30289 19812820805000 14.29567 160.30421 19812820806000 14.29708 160.30554 19812820806400 14.29806 160.30646 19812820807000 14.29855 160.30692 19812820808000 14.30002 160.30830 19812820809000 14.30154 160.30974 19812820810000 14.30304 160.31111 19812820811000 14.30445 160.31242 19812820812000 14.30584 160.31377 19812820813000 14.30724 160.31506 19812820813400 14.30819 160.31596 19812820814000 14.30868 160.31641 19812820815000 14.31012 160.31775 19812820816000 14.31146 160.31902 19812820817000 14.31289 160.32031 19812820817400 14.31386 160.32123 19812820818000 14.31436 160.32170 19812820819000 14.31580 160.32304 19812820820000 14.31720 160.32433 19812820821000 14.31861 160.32567 19812820822000 14.32002 160.32698 19812820823000 14.32146 160.32831 19812820823400 14.32236 160.32915 19812820824000 14.32280 160.32957 19812820825000 14.32422 160.33087 19812820826000 14.32560 160.33221 19812820827000 14.32698 160.33350 19812820827200 14.32747 160.33395 19812820828000 14.32847 160.33487 19812820829000 14.32987 160.33618 19812820829400 14.33086 160.33711 19812820830000 14.33138 160.33757 19812820830400 14.33238 160.33852 19812820831000 14.33288 160.33897 19812820832000 14.33442 160.34042 19812820832400 14.33537 160.34132 19812820833000 14.33584 160.34177 19812820834000 14.33728 160.34311 19812820835000 14.33875 160.34448 19812820835200 14.33924 160.34496 19812820836000 14.34023 160.34586 19812820837000 14.34166 160.34720 19812820837200 14.34213 160.34766 19812820838000 14.34305 160.34853 19812820839000 14.34449 160.34982 19812820840000 14.34593 160.35120 19812820841000 14.34734 160.35251 19812820842000 14.34884 160.35391 19812820843000 14.35024 160.35526 19812820844000 14.35160 160.35651 19812820844400 14.35252 160.35738 19812820845000 14.35299 160.35779 19812820846000 14.35429 160.35899 19812820847000 14.35570 160.36032 19812820848000 14.35718 160.36172 19812820849000 14.35847 160.36295 19812820849200 14.35891 160.36334 19812820850000 14.35982 160.36420 19812820851000 14.36120 160.36548 19812820852000 14.36264 160.36684 19812820853000 14.36406 160.36815 19812820854000 14.36549 160.36954 19812820855000 14.36693 160.37090 19812820856000 14.36835 160.37219 19812820856400 14.36931 160.37309 19812820857000 14.36980 160.37357 19812820858000 14.37123 160.37491 19812820859000 14.37256 160.37616 19812820859400 14.37345 160.37695 19812820900000 14.37388 160.37737 19812820901000 14.37530 160.37871 19812820902000 14.37668 160.37999 19812820903000 14.37811 160.38135 19812820903400 14.37909 160.38226 19812820904000 14.37958 160.38271 19812820905000 14.38100 160.38403 19812820906000 14.38235 160.38531 19812820907000 14.38373 160.38660 19812820907400 14.38466 160.38747 19812820908000 14.38515 160.38791 19812820908400 14.38611 160.38879 19812820909000 14.38655 160.38919 19812820910000 14.38793 160.39046 19812820911000 14.38930 160.39177 19812820912000 14.39064 160.39297 19812820912200 14.39109 160.39342 19812820913000 14.39206 160.39429 19812820913200 14.39253 160.39474 19812820914000 14.39345 160.39561 19812820915000 14.39478 160.39684 19812820916000 14.39618 160.39813 19812820917000 14.39756 160.39940 19812820917200 14.39804 160.39986 19812820918000 14.39902 160.40076 19812820919000 14.40051 160.40211 19812820920000 14.40199 160.40352 19812820921000 14.40342 160.40486 19812820922000 14.40492 160.40617 19812820923000 14.40643 160.40749 19812820923200 14.40687 160.40788 19812820924000 14.40751 160.40852 19812820924200 14.40776 160.40878 19812820925000 14.40812 160.40916 19812820926000 14.40857 160.40950 19812820927000 14.40920 160.40997 19812820927200 14.40947 160.41016 19812820928000 14.41006 160.41055 19812820929000 14.41092 160.41122 19812820930000 14.41173 160.41182 19812820931000 14.41247 160.41254 19812820932000 14.41329 160.41327 19812820933000 14.41411 160.41406 19812820933400 14.41461 160.41457 19812820934000 14.41485 160.41483 19812820935000 14.41566 160.41559 19812820936000 14.41598 160.41663 19812820937000 14.41577 160.41769 19812820937200 14.41555 160.41808 19812820938000 14.41507 160.41884 19812820939000 14.41450 160.41998 19812820940000 14.41393 160.42111 19812820941000 14.41412 160.42212 19812820942000 14.41489 160.42261 19812820943000 14.41570 160.42325 19812820944000 14.41649 160.42384 19812820945000 14.41743 160.42458 19812820946000 14.41832 160.42513 19812820946200 14.41860 160.42531 19812820947000 14.41913 160.42574 19812820948000 14.42000 160.42644 19812820948200 14.42030 160.42665 19812820949000 14.42092 160.42709 19812820950000 14.42187 160.42781 19812820951000 14.42276 160.42853 19812820952000 14.42367 160.42918 19812820953000 14.42455 160.42986 19812820953400 14.42512 160.43028 19812820954000 14.42539 160.43050 19812820955000 14.42625 160.43114 19812820956000 14.42716 160.43182 19812820957000 14.42800 160.43250 19812820958000 14.42886 160.43315 19812820958400 14.42945 160.43359 19812820959000 14.42977 160.43382 19812821000000 14.43073 160.43452 19812821000400 14.43133 160.43503 19812821001000 14.43166 160.43529 19812821002000 14.43267 160.43594 19812821002400 14.43330 160.43645 19812821003000 14.43362 160.43668 19812821004000 14.43452 160.43735 19812821005000 14.43540 160.43800 19812821005200 14.43568 160.43822 19812821006000 14.43623 160.43866 19812821007000 14.43705 160.43933 19812821008000 14.43793 160.43999 19812821009000 14.43885 160.44067 19812821010000 14.43973 160.44144 19812821010200 14.44005 160.44167 19812821011000 14.44071 160.44212 19812821012000 14.44164 160.44286 19812821013000 14.44259 160.44357 19812821014000 14.44338 160.44418 19812821014400 14.44399 160.44464 19812821015000 14.44430 160.44489 19812821016000 14.44525 160.44560 19812821016400 14.44585 160.44604 19812821017000 14.44615 160.44627 19812821018000 14.44702 160.44688 19812821019000 14.44793 160.44759 19812821020000 14.44888 160.44830 19812821021000 14.44980 160.44901 19812821022000 14.45068 160.44968 19812821023000 14.45158 160.45030 19812821024000 14.45246 160.45100 19812821024400 14.45309 160.45148 19812821025000 14.45341 160.45168 19812821026000 14.45430 160.45239 19812821027000 14.45527 160.45306 19812821028000 14.45619 160.45380 19812821029000 14.45711 160.45448 19812821030000 14.45801 160.45512 19812821031000 14.45896 160.45587 19812821032000 14.45990 160.45660 19812821033000 14.46087 160.45734 19812821033200 14.46120 160.45758 19812821034000 14.46180 160.45805 19812821035000 14.46292 160.45847 19812821036000 14.46403 160.45888 19812821037000 14.46516 160.45929 19812821037400 14.46589 160.45956 19812821038000 14.46627 160.45970 19812821039000 14.46742 160.46011 19812821040000 14.46853 160.46053 19812821041000 14.46963 160.46094 19812821042000 14.47077 160.46130 19812821042200 14.47112 160.46143 19812821043000 14.47178 160.46165 19812821044000 14.47287 160.46198 19812821045000 14.47397 160.46239 19812821045200 14.47438 160.46255 19812821046000 14.47527 160.46313 19812821046200 14.47557 160.46353 19812821047000 14.47548 160.46446 19812821048000 14.47450 160.46593 19812821049000 14.47340 160.46777 19812821049400 14.47262 160.46909 19812821050000 14.47223 160.46976 19812821051000 14.47109 160.47173 19812821051400 14.47032 160.47304 19812821052000 14.46992 160.47369 19812821053000 14.46873 160.47569 19812821053200 14.46833 160.47636 19812821054000 14.46752 160.47774 19812821055000 14.46634 160.47971 19812821055400 14.46555 160.48103 19812821056000 14.46513 160.48170 19812821057000 14.46392 160.48372 19812821058000 14.46271 160.48575 19812821059000 14.46149 160.48773 19812821059400 14.46069 160.48906 19812821100000 14.46028 160.48973 19812821101000 14.45908 160.49174 19812821102000 14.45785 160.49377 19812821103000 14.45663 160.49577 19812821104000 14.45540 160.49780 19812821104200 14.45500 160.49847 19812821105000 14.45418 160.49982 19812821106000 14.45295 160.50188 19812821106200 14.45254 160.50253 19812821107000 14.45172 160.50389 19812821108000 14.45050 160.50589 19812821109000 14.44928 160.50793 19812821110000 14.44805 160.50996 19812821110200 14.44763 160.51064 19812821111000 14.44682 160.51199 19812821112000 14.44561 160.51401 19812821113000 14.44442 160.51601 19812821114000 14.44325 160.51801 19812821115000 14.44204 160.52000 19812821115400 14.44123 160.52138 19812821116000 14.44083 160.52203 19812821117000 14.43960 160.52406 19812821118000 14.43838 160.52609 19812821118400 14.43757 160.52747 19812821119000 14.43717 160.52815 19812821120000 14.43592 160.53018 19812821121000 14.43465 160.53238 19812821121400 14.43376 160.53387 19812821122000 14.43333 160.53462 19812821123000 14.43204 160.53683 19812821124000 14.43075 160.53903 19812821125000 14.42948 160.54124 19812821126000 14.42820 160.54349 19812821127000 14.42690 160.54568 19812821128000 14.42562 160.54791 19812821129000 14.42434 160.55017 19812821130000 14.42312 160.55241 19812821131000 14.42184 160.55460 19812821132000 14.42054 160.55682 19812821133000 14.41921 160.55904 19812821134000 14.41791 160.56128 19812821135000 14.41659 160.56354 19812821136000 14.41529 160.56578 19812821137000 14.41400 160.56796 19812821137200 14.41358 160.56873 19812821138000 14.41271 160.57024 19812821139000 14.41143 160.57245 19812821140000 14.41015 160.57465 19812821141000 14.40887 160.57684 19812821142000 14.40758 160.57906 19812821143000 14.40631 160.58128 19812821144000 14.40504 160.58350 19812821145000 14.40380 160.58569 19812821146000 14.40253 160.58788 19812821147000 14.40127 160.59006 19812821148000 14.39998 160.59232 19812821149000 14.39875 160.59453 19812821150000 14.39748 160.59673 19812821151000 14.39616 160.59892 19812821152000 14.39485 160.60115 19812821153000 14.39355 160.60338 19812821154000 14.39223 160.60561 19812821155000 14.39095 160.60785 19812821156000 14.38970 160.61008 19812821157000 14.38840 160.61229 19812821158000 14.38712 160.61449 19812821158200 14.38668 160.61522 19812821159000 14.38583 160.61670 19812821200000 14.38452 160.61894 19812821200200 14.38408 160.61967 19812821201000 14.38322 160.62111 19812821202000 14.38193 160.62331 19812821202200 14.38150 160.62404 19812821203000 14.38064 160.62550 19812821204000 14.37933 160.62770 19812821205000 14.37802 160.62991 19812821205200 14.37760 160.63065 19812821206000 14.37678 160.63210 19812821207000 14.37549 160.63425 19812821208000 14.37420 160.63644 19812821208200 14.37377 160.63718 19812821209000 14.37293 160.63867 19812821210000 14.37164 160.64088 19812821210200 14.37120 160.64162 19812821211000 14.37035 160.64310 19812821212000 14.36906 160.64529 19812821213000 14.36780 160.64755 19812821214000 14.36651 160.64975 19812821214400 14.36563 160.65123 19812821215000 14.36518 160.65198 19812821216000 14.36391 160.65417 19812821217000 14.36262 160.65636 19812821217400 14.36175 160.65782 19812821218000 14.36132 160.65854 19812821218400 14.36048 160.65997 19812821219000 14.36007 160.66071 19812821220000 14.35881 160.66289 19812821221000 14.35756 160.66505 19812821222000 14.35630 160.66718 19812821223000 14.35526 160.66949 19812821224000 14.35422 160.67181 19812821225000 14.35318 160.67416 19812821226000 14.35211 160.67648 19812821226200 14.35176 160.67726 19812821227000 14.35104 160.67883 19812821228000 14.34997 160.68114 19812821228200 14.34962 160.68192 19812821229000 14.34892 160.68346 19812821230000 14.34787 160.68573 19812821230400 14.34717 160.68729 19812821231000 14.34682 160.68805 19812821232000 14.34577 160.69037 19812821232400 14.34504 160.69193 19812821233000 14.34469 160.69270 19812821234000 14.34363 160.69508 19812821234200 14.34328 160.69586 19812821235000 14.34255 160.69742 19812821235200 14.34221 160.69820 19812821236000 14.34150 160.69975 19812821236400 14.34079 160.70129 19812821237000 14.34044 160.70206 19812821238000 14.33938 160.70438 19812821239000 14.33833 160.70673 19812821240000 14.33729 160.70901 19812821241000 14.33622 160.71130 19812821242000 14.33517 160.71362 19812821243000 14.33412 160.71596 19812821243400 14.33342 160.71751 19812821244000 14.33307 160.71828 19812821245000 14.33206 160.72055 19812821246000 14.33098 160.72284 19812821247000 14.32992 160.72517 19812821248000 14.32887 160.72748 19812821248200 14.32852 160.72827 19812821249000 14.32779 160.72981 19812821250000 14.32672 160.73216 19812821251000 14.32567 160.73451 19812821252000 14.32462 160.73680 19812821253000 14.32359 160.73911 19812821253200 14.32323 160.73988 19812821254000 14.32248 160.74142 19812821255000 14.32141 160.74377 19812821255200 14.32105 160.74454 19812821256000 14.32035 160.74606 19812821257000 14.31924 160.74841 19812821258000 14.31817 160.75076 19812821259000 14.31709 160.75307 19812821300000 14.31603 160.75539 19812821300540 14.31509 160.75748 19812821301000 14.31498 160.75771 19812821301059 14.31488 160.75793 19812821302000 14.31393 160.75999 19812821303000 14.31290 160.76228 19812821303200 14.31254 160.76305 19812821304000 14.31183 160.76460 19812821304200 14.31147 160.76540 19812821304400 14.31112 160.76617 19812821305000 14.31075 160.76694 19812821305400 14.31003 160.76848 19812821306000 14.30967 160.76926 19812821307000 14.30857 160.77158 19812821308000 14.30747 160.77391 19812821309000 14.30642 160.77621 19812821310000 14.30536 160.77853 19812821311000 14.30429 160.78087 19812821312000 14.30329 160.78316 19812821313000 14.30228 160.78542 19812821314000 14.30123 160.78772 19812821314200 14.30088 160.78848 19812821315000 14.30016 160.79004 19812821316000 14.29910 160.79234 19812821317000 14.29801 160.79466 19812821318000 14.29694 160.79701 19812821318400 14.29622 160.79857 19812821319000 14.29587 160.79933 19812821320000 14.29480 160.80164 19812821320200 14.29443 160.80241 19812821321000 14.29372 160.80396 19812821322000 14.29265 160.80627 19812821322200 14.29230 160.80707 19812821323000 14.29159 160.80862 19812821324000 14.29053 160.81093 19812821324400 14.28983 160.81247 19812821325000 14.28947 160.81323 19812821326000 14.28841 160.81554 19812821326400 14.28772 160.81705 19812821327000 14.28736 160.81783 19812821328000 14.28632 160.82011 19812821329000 14.28529 160.82242 19812821330000 14.28422 160.82475 19812821331000 14.28315 160.82709 19812821332000 14.28211 160.82939 19812821332400 14.28139 160.83093 19812821333000 14.28103 160.83173 19812821334000 14.27996 160.83409 19812821335000 14.27886 160.83643 19812821336000 14.27782 160.83875 19812821337000 14.27675 160.84106 19812821338000 14.27569 160.84335 19812821339000 14.27460 160.84567 19812821340000 14.27357 160.84798 19812821341000 14.27250 160.85030 19812821341200 14.27215 160.85107 19812821342000 14.27146 160.85262 19812821343000 14.27040 160.85492 19812821344000 14.26935 160.85721 19812821344200 14.26900 160.85799 19812821345000 14.26831 160.85951 19812821345400 14.26760 160.86102 19812821346000 14.26725 160.86180 19812821346400 14.26652 160.86336 19812821347000 14.26617 160.86411 19812821348000 14.26509 160.86635 19812821349000 14.26323 160.86877 19812821350000 14.26138 160.87119 19812821350200 14.26077 160.87199 19812821351000 14.25954 160.87363 19812821352000 14.25769 160.87605 19812821353000 14.25583 160.87851 19812821354000 14.25399 160.88097 19812821354400 14.25275 160.88258 19812821355000 14.25213 160.88339 19812821356000 14.25028 160.88585 19812821356400 14.24903 160.88750 19812821357000 14.24842 160.88831 19812821358000 14.24662 160.89073 19812821359000 14.24477 160.89314 19812821400000 14.24291 160.89563 19812821400400 14.24167 160.89726 19812821401000 14.24105 160.89809 19812821401400 14.23981 160.89973 19812821402000 14.23920 160.90056 19812821403000 14.23735 160.90298 19812821404000 14.23554 160.90538 19812821405000 14.23369 160.90779 19812821405200 14.23309 160.90860 19812821406000 14.23188 160.91022 19812821407000 14.23003 160.91264 19812821407200 14.22942 160.91345 19812821408000 14.22820 160.91507 19812821409000 14.22638 160.91753 19812821410000 14.22456 160.91997 19812821411000 14.22268 160.92242 19812821412000 14.22085 160.92484 19812821412400 14.21961 160.92645 19812821413000 14.21900 160.92726 19812821413400 14.21779 160.92888 19812821414000 14.21719 160.92969 19812821415000 14.21533 160.93213 19812821415400 14.21413 160.93375 19812821416000 14.21349 160.93457 19812821416200 14.21286 160.93538 19812821416400 14.21223 160.93617 19812821417000 14.21161 160.93700 19812821417200 14.21100 160.93781 19812821418000 14.20978 160.93942 19812821418200 14.20916 160.94023 19812821419000 14.20794 160.94186 19812821419400 14.20671 160.94347 19812821420000 14.20609 160.94427 19812821420400 14.20524 160.94560 19812821421000 14.20481 160.94626 19812821422000 14.20352 160.94820 19812821423000 14.20222 160.95018 19812821424000 14.20095 160.95210 19812821425000 14.19964 160.95403 19812821426000 14.19835 160.95595 19812821427000 14.19707 160.95787 19812821428000 14.19580 160.95979 19812821429000 14.19451 160.96172 19812821429400 14.19364 160.96304 19812821430000 14.19322 160.96368 19812821431000 14.19195 160.96562 19812821432000 14.19067 160.96754 19812821433000 14.18935 160.96951 19812821434000 14.18805 160.97148 19812821435000 14.18677 160.97340 19812821436000 14.18544 160.97537 19812821436200 14.18501 160.97601 19812821437000 14.18413 160.97733 19812821438000 14.18283 160.97929 19812821439000 14.18157 160.98122 19812821439200 14.18113 160.98186 19812821440000 14.18025 160.98315 19812821441000 14.17893 160.98511 19812821442000 14.17762 160.98705 19812821442400 14.17676 160.98836 19812821443000 14.17635 160.98898 19812821444000 14.17507 160.99088 19812821445000 14.17380 160.99278 19812821446000 14.17250 160.99471 19812821446400 14.17163 160.99600 19812821447000 14.17120 160.99667 19812821448000 14.16984 160.99858 19812821449000 14.16853 161.00047 19812821450000 14.16722 161.00237 19812821451000 14.16588 161.00426 19812821451400 14.16500 161.00552 19812821452000 14.16457 161.00615 19812821453000 14.16325 161.00809 19812821453200 14.16281 161.00871 19812821454000 14.16190 161.00999 19812821454400 14.16101 161.01129 19812821455000 14.16056 161.01193 19812821455200 14.16011 161.01257 19812821456000 14.15922 161.01389 19812821457000 14.15788 161.01579 19812821458000 14.15655 161.01773 19812821459000 14.15521 161.01965 19812821459200 14.15475 161.02031 19812821500000 14.15384 161.02159 19812821501000 14.15252 161.02350 19812821502000 14.15120 161.02541 19812821503000 14.14987 161.02731 19812821504000 14.14852 161.02924 19812821504400 14.14760 161.03050 19812821505000 14.14717 161.03114 19812821506000 14.14581 161.03307 19812821506200 14.14535 161.03372 19812821507000 14.14445 161.03502 19812821508000 14.14308 161.03697 19812821508200 14.14263 161.03761 19812821509000 14.14173 161.03893 19812821510000 14.14038 161.04086 19812821511000 14.13900 161.04282 19812821511400 14.13808 161.04411 19812821512000 14.13765 161.04475 19812821513000 14.13629 161.04671 19812821514000 14.13491 161.04866 19812821514200 14.13445 161.04932 19812821515000 14.13354 161.05063 19812821515200 14.13309 161.05128 19812821516000 14.13217 161.05260 19812821516200 14.13172 161.05325 19812821517000 14.13083 161.05453 19812821517400 14.12991 161.05583 19812821518000 14.12946 161.05649 19812821519000 14.12811 161.05841 19812821520000 14.12678 161.06032 19812821521000 14.12542 161.06226 19812821521200 14.12497 161.06291 19812821522000 14.12407 161.06419 19812821522200 14.12363 161.06483 19812821523000 14.12274 161.06612 19812821523200 14.12228 161.06677 19812821524000 14.12140 161.06805 19812821525000 14.12007 161.06998 19812821525400 14.11916 161.07127 19812821526000 14.11870 161.07193 19812821527000 14.11734 161.07387 19812821528000 14.11598 161.07581 19812821529000 14.11461 161.07774 19812821530000 14.11325 161.07971 19812821530200 14.11282 161.08047 19812821531000 14.11195 161.08199 19812821532000 14.11065 161.08427 19812821533000 14.10936 161.08659 19812821534000 14.10803 161.08884 19812821534400 14.10713 161.09030 19812821535000 14.10667 161.09103 19812821535400 14.10579 161.09253 19812821536000 14.10535 161.09328 19812821537000 14.10400 161.09550 19812821537400 14.10310 161.09700 19812821538000 14.10267 161.09776 19812821539000 14.10135 161.10001 19812821539400 14.10049 161.10149 19812821540000 14.10004 161.10223 19812821541000 14.09870 161.10454 19812821542000 14.09738 161.10680 19812821542200 14.09694 161.10754 19812821543000 14.09607 161.10902 19812821544000 14.09476 161.11124 19812821544200 14.09433 161.11198 19812821545000 14.09345 161.11343 19812821545200 14.09302 161.11417 19812821546000 14.09214 161.11565 19812821547000 14.09079 161.11789 19812821548000 14.08947 161.12013 19812821548400 14.08856 161.12166 19812821549000 14.08810 161.12241 19812821550000 14.08674 161.12469 19812821551000 14.08542 161.12694 19812821551200 14.08500 161.12769 19812821552000 14.08412 161.12915 19812821553000 14.08279 161.13141 19812821554000 14.08147 161.13367 19812821554400 14.08057 161.13518 19812821555000 14.08013 161.13596 19812821555400 14.07920 161.13747 19812821556000 14.07875 161.13823 19812821557000 14.07740 161.14050 19812821558000 14.07605 161.14278 19812821558200 14.07562 161.14355 19812821559000 14.07473 161.14507 19812821600000 14.07341 161.14731 19812821601000 14.07210 161.14960 19812821601400 14.07124 161.15108 19812821602000 14.07080 161.15182 19812821603000 14.06948 161.15405 19812821604000 14.06815 161.15631 19812821605000 14.06682 161.15855 19812821605400 14.06595 161.16008 19812821606000 14.06550 161.16084 19812821607000 14.06419 161.16310 19812821608000 14.06286 161.16534 19812821609000 14.06154 161.16763 19812821610000 14.06022 161.16991 19812821611000 14.05890 161.17216 19812821611400 14.05804 161.17371 19812821612000 14.05761 161.17445 19812821613000 14.05629 161.17673 19812821614000 14.05487 161.17897 19812821615000 14.05345 161.18118 19812821616000 14.05201 161.18340 19812821616200 14.05153 161.18411 19812821617000 14.05057 161.18556 19812821617200 14.05008 161.18629 19812821618000 14.04914 161.18774 19812821618200 14.04867 161.18848 19812821619000 14.04770 161.18994 19812821619400 14.04672 161.19139 19812821620000 14.04623 161.19212 19812821621000 14.04480 161.19431 19812821622000 14.04338 161.19646 19812821623000 14.04193 161.19864 19812821623400 14.04098 161.20013 19812821624000 14.04050 161.20090 19812821624200 14.04001 161.20163 19812821625000 14.03902 161.20309 19812821626000 14.03757 161.20531 19812821626200 14.03708 161.20605 19812821627000 14.03611 161.20750 19812821628000 14.03470 161.20969 19812821629000 14.03325 161.21188 19812821630000 14.03182 161.21410 19812821631000 14.03036 161.21629 19812821631400 14.02941 161.21774 19812821632000 14.02893 161.21848 19812821633000 14.02750 161.22064 19812821634000 14.02605 161.22282 19812821635000 14.02461 161.22502 19812821636000 14.02317 161.22720 19812821637000 14.02175 161.22937 19812821637200 14.02127 161.23010 19812821638000 14.02031 161.23157 19812821639000 14.01888 161.23375 19812821640000 14.01747 161.23595 19812821641000 14.01601 161.23814 19812821642000 14.01459 161.24033 19812821642400 14.01364 161.24178 19812821643000 14.01316 161.24249 19812821644000 14.01174 161.24463 19812821645000 14.01030 161.24680 19812821646000 14.00885 161.24896 19812821647000 14.00741 161.25111 19812821648000 14.00597 161.25328 19812821649000 14.00454 161.25539 19812821649200 14.00405 161.25609 19812821650000 14.00310 161.25752 19812821650400 14.00214 161.25900 19812821651000 14.00166 161.25974 19812821651400 14.00070 161.26118 19812821652000 14.00022 161.26190 19812821652200 13.99974 161.26262 19812821653000 13.99876 161.26405 19812821654000 13.99731 161.26624 19812821655000 13.99588 161.26839 19812821656000 13.99445 161.27054 19812821657000 13.99303 161.27271 19812821657400 13.99205 161.27412 19812821658000 13.99157 161.27486 19812821659000 13.99011 161.27699 19812821700000 13.98868 161.27916 19812821701000 13.98726 161.28133 19812821702000 13.98585 161.28345 19812821703000 13.98437 161.28561 19812821704000 13.98288 161.28772 19812821705000 13.98134 161.28987 19812821706000 13.97984 161.29202 19812821706400 13.97883 161.29344 19812821707000 13.97834 161.29414 19812821708000 13.97682 161.29631 19812821709000 13.97530 161.29846 19812821710000 13.97381 161.30057 19812821711000 13.97229 161.30272 19812821711200 13.97177 161.30344 19812821712000 13.97075 161.30486 19812821713000 13.96922 161.30704 19812821714000 13.96769 161.30920 19812821714400 13.96668 161.31062 19812821715000 13.96616 161.31136 19812821716000 13.96464 161.31352 19812821716200 13.96413 161.31422 19812821717000 13.96312 161.31567 19812821717400 13.96211 161.31712 19812821718000 13.96161 161.31784 19812821719000 13.96013 161.31998 19812821720000 13.95861 161.32210 19812821721000 13.95710 161.32426 19812821721200 13.95659 161.32500 19812821722000 13.95556 161.32645 19812821723000 13.95406 161.32858 19812821724000 13.95255 161.33075 19812821724200 13.95205 161.33147 19812821725000 13.95106 161.33289 19812821725200 13.95055 161.33360 19812821726000 13.94953 161.33505 19812821726400 13.94850 161.33650 19812821727000 13.94799 161.33720 19812821728000 13.94650 161.33936 19812821729000 13.94500 161.34151 19812821730000 13.94347 161.34367 19812821730400 13.94247 161.34512 19812821731000 13.94197 161.34586 19812821732000 13.94044 161.34802 19812821733000 13.93892 161.35019 19812821734000 13.93738 161.35236 19812821735000 13.93585 161.35452 19812821736000 13.93432 161.35667 19812821736510 13.93303 161.35852 19812821737000 13.93281 161.35884 19812821737080 13.93261 161.35913 19812821738000 13.93128 161.36099 19812821739000 13.92975 161.36316 19812821740000 13.92823 161.36533 19812821740200 13.92772 161.36604 19812821741000 13.92669 161.36749 19812821741200 13.92618 161.36819 19812821742000 13.92518 161.36963 19812821743000 13.92368 161.37178 19812821744000 13.92216 161.37393 19812821745000 13.92064 161.37607 19812821746000 13.91911 161.37820 19812821746400 13.91811 161.37965 19812821747000 13.91760 161.38037 19812821748000 13.91611 161.38251 19812821748200 13.91561 161.38322 19812821749000 13.91459 161.38464 19812821750000 13.91306 161.38680 19812821751000 13.91151 161.38895 19812821752000 13.91001 161.39108 19812821753000 13.90848 161.39325 19812821754000 13.90695 161.39540 19812821755000 13.90543 161.39755 19812821755200 13.90491 161.39825 19812821756000 13.90388 161.39970 19812821756400 13.90287 161.40112 19812821757000 13.90236 161.40182 19812821758000 13.90083 161.40399 19812821759000 13.89931 161.40614 19812821800000 13.89780 161.40828 19812821800200 13.89730 161.40900 19812821801000 13.89631 161.41042 19812821802000 13.89482 161.41254 19812821802200 13.89432 161.41325 19812821803000 13.89332 161.41466 19812821803400 13.89230 161.41611 19812821804000 13.89179 161.41682 19812821805000 13.89027 161.41898 19812821806000 13.88876 161.42113 19812821807000 13.88724 161.42329 19812821808000 13.88568 161.42548 19812821808200 13.88516 161.42619 19812821809000 13.88412 161.42764 19812821809400 13.88308 161.42909 19812821810000 13.88257 161.42981 19812821810200 13.88207 161.43053 19812821811000 13.88105 161.43196 19812821811400 13.88005 161.43340 19812821812000 13.87954 161.43410 19812821812200 13.87903 161.43480 19812821813000 13.87803 161.43622 19812821814000 13.87655 161.43834 19812821814200 13.87606 161.43904 19812821815000 13.87506 161.44044 19812821815200 13.87456 161.44118 19812821816000 13.87354 161.44261 19812821816200 13.87302 161.44331 19812821816400 13.87251 161.44403 19812821817000 13.87200 161.44475 19812821818000 13.87047 161.44688 19812821819000 13.86895 161.44902 19812821819400 13.86792 161.45044 19812821820000 13.86741 161.45116 19812821820200 13.86691 161.45187 19812821820400 13.86640 161.45258 19812821821000 13.86589 161.45329 19812821821200 13.86538 161.45401 19812821822000 13.86435 161.45543 19812821823000 13.86282 161.45760 19812821823400 13.86180 161.45901 19812821824000 13.86131 161.45975 19812821825000 13.85978 161.46190 19812821826000 13.85824 161.46407 19812821826400 13.85722 161.46552 19812821827000 13.85671 161.46623 19812821828000 13.85517 161.46840 19812821829000 13.85364 161.47058 19812821830000 13.85210 161.47273 19812821830100 13.85185 161.47308 19812821830260 13.85146 161.47366 19812821831000 13.85060 161.47485 19812821832000 13.84908 161.47701 19812821833000 13.84757 161.47914 19812821834000 13.84606 161.48128 19812821834400 13.84505 161.48271 19812821835000 13.84454 161.48343 19812821836000 13.84303 161.48557 19812821837000 13.84150 161.48772 19812821838000 13.83995 161.48987 19812821839000 13.83841 161.49203 19812821839400 13.83740 161.49350 19812821840000 13.83689 161.49423 19812821840200 13.83638 161.49495 19812821841000 13.83538 161.49638 19812821842000 13.83384 161.49854 19812821842400 13.83282 161.49998 19812821843000 13.83231 161.50070 19812821843200 13.83180 161.50140 19812821844000 13.83078 161.50284 19812821845000 13.82924 161.50500 19812821845200 13.82873 161.50572 19812821846000 13.82772 161.50716 19812821846200 13.82721 161.50789 19812821847000 13.82621 161.50932 19812821848000 13.82467 161.51147 19812821849000 13.82315 161.51366 19812821850000 13.82162 161.51582 19812821851000 13.82008 161.51802 19812821851200 13.81955 161.51872 19812821852000 13.81853 161.52019 19812821853000 13.81702 161.52234 19812821853200 13.81650 161.52307 19812821854000 13.81547 161.52454 19812821855000 13.81395 161.52669 19812821855200 13.81344 161.52740 19812821856000 13.81240 161.52885 19812821857000 13.81085 161.53104 19812821858000 13.80933 161.53320 19812821859000 13.80781 161.53534 19812821900000 13.80630 161.53748 19812821901000 13.80479 161.53960 19812821901400 13.80378 161.54102 19812821902000 13.80328 161.54172 19812821903000 13.80180 161.54382 19812821903200 13.80130 161.54453 19812821903400 13.80081 161.54523 19812821904000 13.80030 161.54593 19812821905000 13.79878 161.54803 19812821905400 13.79778 161.54945 19812821906000 13.79728 161.55016 19812821907000 13.79578 161.55231 19812821907200 13.79527 161.55301 19812821908000 13.79426 161.55441 19812821908200 13.79376 161.55511 19812821909000 13.79275 161.55653 19812821909200 13.79225 161.55722 19812821910000 13.79126 161.55864 19812821910400 13.79025 161.56004 19812821911000 13.78975 161.56075 19812821912000 13.78828 161.56284 19812821913000 13.78679 161.56493 19812821913400 13.78581 161.56635 19812821914000 13.78531 161.56705 19812821914400 13.78431 161.56847 19812821915000 13.78380 161.56917 19812821915400 13.78281 161.57059 19812821916000 13.78231 161.57127 19812821917000 13.78084 161.57339 19812821918000 13.77933 161.57552 19812821919000 13.77785 161.57762 19812821919200 13.77736 161.57832 19812821920000 13.77634 161.57973 19812821920400 13.77533 161.58116 19812821921000 13.77483 161.58186 19812821921400 13.77382 161.58330 19812821922000 13.77332 161.58401 19812821923000 13.77182 161.58611 19812821923200 13.77132 161.58681 19812821924000 13.77032 161.58818 19812821925000 13.76881 161.59029 19812821926000 13.76732 161.59242 19812821927000 13.76582 161.59451 19812821928000 13.76432 161.59662 19812821929000 13.76282 161.59875 19812821929200 13.76231 161.59947 19812821930000 13.76132 161.60091 19812821931000 13.75981 161.60303 19812821932000 13.75832 161.60515 19812821932400 13.75731 161.60657 19812821933000 13.75680 161.60727 19812821934000 13.75528 161.60938 19812821935000 13.75377 161.61150 19812821935400 13.75277 161.61288 19812821936000 13.75227 161.61359 19812821937000 13.75076 161.61571 19812821938000 13.74927 161.61784 19812821939000 13.74775 161.61998 19812821940000 13.74625 161.62207 19812821941000 13.74476 161.62418 19812821942000 13.74326 161.62630 19812821942200 13.74277 161.62700 19812821943000 13.74178 161.62839 19812821944000 13.74029 161.63046 19812821944400 13.73929 161.63187 19812821945000 13.73878 161.63257 19812821946000 13.73729 161.63467 19812821947000 13.73580 161.63676 19812821947200 13.73531 161.63747 19812821948000 13.73432 161.63884 19812821949000 13.73286 161.64093 19812821950000 13.73137 161.64301 19812821951000 13.72989 161.64510 19812821952000 13.72838 161.64722 19812821952400 13.72739 161.64865 19812821953000 13.72689 161.64937 19812821954000 13.72537 161.65147 19812821955000 13.72388 161.65358 19812821955200 13.72338 161.65427 19812821956000 13.72239 161.65565 19812821957000 13.72092 161.65773 19812821958000 13.71945 161.65984 19812821959000 13.71797 161.66190 19812821959400 13.71698 161.66327 19812822000000 13.71650 161.66396 19812822000200 13.71601 161.66466 19812822001000 13.71503 161.66603 19812822002000 13.71357 161.66812 19812822003000 13.71207 161.67020 19812822003140 13.71173 161.67068 19812822004000 13.71060 161.67229 19812822005000 13.70912 161.67438 19812822006000 13.70762 161.67648 19812822007000 13.70612 161.67859 19812822007200 13.70561 161.67929 19812822008000 13.70462 161.68069 19812822009000 13.70315 161.68279 19812822009200 13.70265 161.68349 19812822010000 13.70164 161.68488 19812822011000 13.70015 161.68698 19812822011200 13.69965 161.68768 19812822012000 13.69867 161.68909 19812822013000 13.69720 161.69118 19812822014000 13.69570 161.69328 19812822014400 13.69470 161.69469 19812822015000 13.69420 161.69540 19812822015400 13.69320 161.69681 19812822016000 13.69270 161.69753 19812822016400 13.69172 161.69894 19812822017000 13.69122 161.69965 19812822018000 13.68971 161.70177 19812822019000 13.68821 161.70390 19812822020000 13.68670 161.70602 19812822021000 13.68520 161.70818 19812822022000 13.68370 161.71031 19812822023000 13.68220 161.71242 19812822024000 13.68068 161.71454 19812822025000 13.67917 161.71667 19812822026000 13.67766 161.71877 19812822027000 13.67616 161.72089 19812822028000 13.67469 161.72301 19812822029000 13.67322 161.72510 19812822029200 13.67272 161.72580 19812822030000 13.67172 161.72720 19812822030400 13.67072 161.72862 19812822031000 13.67023 161.72932 19812822032000 13.66875 161.73145 19812822033000 13.66731 161.73361 19812822033200 13.66683 161.73433 19812822034000 13.66588 161.73578 19812822034340 13.66508 161.73703 19812822034410 13.66492 161.73727 19812822035000 13.66447 161.73796 19812822036000 13.66305 161.74014 19812822037000 13.66162 161.74236 19812822038000 13.66019 161.74454 19812822038200 13.65972 161.74527 19812822039000 13.65876 161.74672 19812822040000 13.65732 161.74890 19812822040200 13.65684 161.74962 19812822041000 13.65588 161.75107 19812822042000 13.65444 161.75323 19812822042200 13.65397 161.75397 19812822043000 13.65302 161.75542 19812822044000 13.65160 161.75758 19812822045000 13.65019 161.75977 19812822046000 13.64873 161.76193 19812822047000 13.64733 161.76410 19812822048000 13.64593 161.76625 19812822048400 13.64500 161.76768 19812822049000 13.64452 161.76842 19812822050000 13.64310 161.77057 19812822051000 13.64170 161.77274 19812822051400 13.64077 161.77417 19812822052000 13.64029 161.77489 19812822052400 13.63936 161.77632 19812822053000 13.63890 161.77704 19812822054000 13.63749 161.77921 19812822055000 13.63606 161.78137 19812822056000 13.63463 161.78352 19812822056200 13.63415 161.78426 19812822057000 13.63322 161.78571 19812822058000 13.63181 161.78783 19812822059000 13.63042 161.78998 19812822100000 13.62900 161.79214 19812822101000 13.62759 161.79431 19812822102000 13.62618 161.79646 19812822102200 13.62570 161.79718 19812822103000 13.62476 161.79861 19812822103200 13.62429 161.79933 19812822104000 13.62335 161.80077 19812822104400 13.62240 161.80219 19812822105000 13.62194 161.80290 19812822105400 13.62100 161.80432 19812822106000 13.62053 161.80502 19812822107000 13.61915 161.80717 19812822108000 13.61775 161.80933 19812822108200 13.61727 161.81004 19812822109000 13.61630 161.81149 19812822109400 13.61533 161.81294 19812822110000 13.61485 161.81364 19812822111000 13.61341 161.81583 19812822112000 13.61198 161.81796 19812822113000 13.61055 161.82010 19812822114000 13.60910 161.82228 19812822115000 13.60765 161.82445 19812822115200 13.60717 161.82516 19812822116000 13.60622 161.82660 19812822117000 13.60479 161.82874 19812822118000 13.60335 161.83089 19812822119000 13.60192 161.83302 19812822119200 13.60144 161.83376 19812822120000 13.60048 161.83517 19812822121000 13.59903 161.83736 19812822121200 13.59853 161.83807 19812822122000 13.59756 161.83952 19812822122400 13.59660 161.84094 19812822123000 13.59611 161.84167 19812822123400 13.59513 161.84312 19812822124000 13.59465 161.84386 19812822124400 13.59368 161.84529 19812822125000 13.59320 161.84601 19812822125200 13.59272 161.84674 19812822125400 13.59223 161.84747 19812822126000 13.59174 161.84819 19812822127000 13.59032 161.85036 19812822128000 13.58887 161.85252 19812822129000 13.58743 161.85471 19812822129200 13.58695 161.85542 19812822130000 13.58598 161.85687 19812822131000 13.58455 161.85902 19812822131200 13.58407 161.85976 19812822132000 13.58311 161.86121 19812822132400 13.58216 161.86267 19812822133000 13.58169 161.86337 19812822133400 13.58073 161.86481 19812822134000 13.58024 161.86552 19812822135000 13.57879 161.86771 19812822136000 13.57736 161.86987 19812822137000 13.57593 161.87202 19812822138000 13.57449 161.87421 19812822139000 13.57307 161.87634 19812822139200 13.57260 161.87706 19812822140000 13.57163 161.87848 19812822141000 13.57021 161.88065 19812822141400 13.56924 161.88208 19812822142000 13.56876 161.88281 19812822143000 13.56729 161.88499 19812822143200 13.56681 161.88571 19812822144000 13.56590 161.88718 19812822145000 13.56460 161.88937 19812822146000 13.56328 161.89160 19812822147000 13.56196 161.89384 19812822147200 13.56150 161.89458 19812822148000 13.56063 161.89607 19812822149000 13.55932 161.89833 19812822150000 13.55797 161.90054 19812822151000 13.55664 161.90279 19812822152000 13.55532 161.90503 19812822153000 13.55399 161.90726 19812822154000 13.55267 161.90947 19812822154400 13.55180 161.91093 19812822155000 13.55136 161.91168 19812822156000 13.55005 161.91393 19812822157000 13.54873 161.91614 19812822158000 13.54745 161.91835 19812822159000 13.54623 161.92059 19812822200000 13.54500 161.92287 19812822200400 13.54418 161.92436 19812822201000 13.54378 161.92513 19812822201200 13.54337 161.92587 19812822202000 13.54254 161.92735 19812822202200 13.54213 161.92810 19812822203000 13.54129 161.92961 19812822203400 13.54046 161.93112 19812822204000 13.54006 161.93187 19812822205000 13.53883 161.93411 19812822205400 13.53800 161.93562 19812822206000 13.53758 161.93639 19812822206400 13.53676 161.93791 19812822207000 13.53634 161.93867 19812822208000 13.53508 161.94099 19812822208400 13.53424 161.94252 19812822209000 13.53383 161.94328 19812822209400 13.53300 161.94481 19812822210000 13.53259 161.94557 19812822210400 13.53176 161.94711 19812822211000 13.53135 161.94788 19812822212000 13.53013 161.95016 19812822213000 13.52891 161.95242 19812822214000 13.52769 161.95470 19812822215000 13.52645 161.95699 19812822216000 13.52520 161.95927 19812822217000 13.52386 161.96159 19812822218000 13.52251 161.96393 19812822218400 13.52158 161.96548 19812822219000 13.52115 161.96628 19812822219400 13.52026 161.96783 19812822220000 13.51980 161.96861 19812822220200 13.51935 161.96939 19812822221000 13.51844 161.97093 19812822222000 13.51710 161.97327 19812822223000 13.51577 161.97559 19812822224000 13.51441 161.97789 19812822224400 13.51351 161.97945 19812822225000 13.51306 161.98022 19812822226000 13.51173 161.98253 19812822226200 13.51128 161.98331 19812822227000 13.51038 161.98486 19812822228000 13.50905 161.98720 19812822228200 13.50860 161.98798 19812822229000 13.50770 161.98952 19812822229200 13.50725 161.99030 19812822230000 13.50634 161.99187 19812822231000 13.50501 161.99419 19812822231400 13.50412 161.99573 19812822232000 13.50367 161.99649 19812822233000 13.50235 161.99879 19812822233200 13.50191 161.99956 19812822234000 13.50103 162.00108 19812822235000 13.49972 162.00334 19812822236000 13.49841 162.00562 19812822237000 13.49710 162.00790 19812822237400 13.49622 162.00941 19812822238000 13.49578 162.01019 19812822239000 13.49446 162.01247 19812822240000 13.49317 162.01472 19812822241000 13.49186 162.01698 19812822241200 13.49143 162.01773 19812822242000 13.49055 162.01923 19812822243000 13.48924 162.02150 19812822243200 13.48881 162.02225 19812822244000 13.48794 162.02376 19812822245000 13.48663 162.02603 19812822246000 13.48534 162.02831 19812822246200 13.48492 162.02905 19812822247000 13.48407 162.03055 19812822247400 13.48321 162.03203 19812822248000 13.48277 162.03278 19812822249000 13.48146 162.03500 19812822249200 13.48103 162.03577 19812822250000 13.48015 162.03726 19812822250200 13.47972 162.03799 19812822251000 13.47884 162.03949 19812822252000 13.47752 162.04173 19812822252200 13.47708 162.04247 19812822253000 13.47621 162.04398 19812822254000 13.47490 162.04625 19812822255000 13.47358 162.04852 19812822256000 13.47225 162.05080 19812822256400 13.47144 162.05232 19812822257000 13.47104 162.05307 19812822258000 13.46982 162.05531 19812822258400 13.46899 162.05682 19812822259000 13.46859 162.05759 19812822300000 13.46740 162.05980 19812822301000 13.46619 162.06203 19812822301200 13.46579 162.06277 19812822302000 13.46500 162.06429 19812822302200 13.46460 162.06503 19812822303000 13.46380 162.06651 19812822303400 13.46299 162.06804 19812822304000 13.46259 162.06880 19812822305000 13.46138 162.07108 19812822306000 13.46018 162.07333 19812822306400 13.45937 162.07483 19812822307000 13.45897 162.07559 19812822308000 13.45773 162.07790 19812822308200 13.45733 162.07864 19812822308400 13.45692 162.07941 19812822309000 13.45650 162.08015 19812822310000 13.45527 162.08244 19812822311000 13.45404 162.08473 19812822312000 13.45283 162.08698 19812822313000 13.45163 162.08925 19812822314000 13.45043 162.09149 19812822314200 13.45002 162.09225 19812822315000 13.44922 162.09377 19812822316000 13.44802 162.09601 19812822316400 13.44721 162.09753 19812822317000 13.44680 162.09830 19812822318000 13.44559 162.10062 19812822318200 13.44519 162.10138 19812822320000 13.44318 162.10522 19812822320400 13.44237 162.10677 19812822321400 13.44116 162.10907 19812822322000 13.44075 162.10983 19812822323000 13.43952 162.11215 19812822324000 13.43830 162.11446 19812822324400 13.43747 162.11598 19812822325000 13.43705 162.11674 19812822325400 13.43621 162.11827 19812822327000 13.43457 162.12129 19812822329000 13.43210 162.12582 19812822330000 13.43088 162.12811 19812822331000 13.42968 162.13039 19812822332000 13.42848 162.13264 19812822333000 13.42727 162.13490 19812822333400 13.42648 162.13640 19812822334000 13.42607 162.13715 19812822335000 13.42485 162.13942 19812822336000 13.42366 162.14166 19812822337000 13.42245 162.14394 19812822338000 13.42124 162.14621 19812822338200 13.42084 162.14697 19812822339000 13.42001 162.14851 19812822340000 13.41877 162.15082 19812822341000 13.41754 162.15314 19812822342000 13.41632 162.15543 19812822343000 13.41512 162.15770 19812822344000 13.41389 162.15994 19812822344200 13.41350 162.16069 19812822345000 13.41270 162.16219 19812822346000 13.41149 162.16446 19812822346200 13.41110 162.16521 19812822347000 13.41029 162.16672 19812822347200 13.40988 162.16748 19812822348200 13.40868 162.16975 19812822349000 13.40786 162.17128 19812822350000 13.40667 162.17358 19812822353000 13.40316 162.18054 19812822355000 13.40082 162.18517 19812822356000 13.39965 162.18748 19812822358000 13.39731 162.19212 19812830000000 13.39497 162.19675 19812830002200 13.39219 162.20215 19812830005000 13.38868 162.20824 19812830006000 13.38735 162.21053 19812830007000 13.38601 162.21280 19812830007400 13.38513 162.21431 19812830008000 13.38469 162.21507 19812830009000 13.38334 162.21738 19812830010000 13.38202 162.21967 19812830011000 13.38070 162.22195 19812830012000 13.37937 162.22424 19812830013000 13.37805 162.22656 19812830014000 13.37670 162.22887 19812830015000 13.37537 162.23120 19812830016000 13.37404 162.23354 19812830017000 13.37268 162.23586 19812830018000 13.37133 162.23819 19812830019000 13.36998 162.24055 19812830020000 13.36862 162.24287 19812830021000 13.36726 162.24518 19812830022000 13.36593 162.24750 19812830023000 13.36459 162.24979 19812830024000 13.36330 162.25209 19812830025000 13.36198 162.25441 19812830026000 13.36063 162.25674 19812830027000 13.35930 162.25906 19812830028000 13.35795 162.26137 19812830029000 13.35662 162.26366 19812830030000 13.35530 162.26593 19812830031000 13.35396 162.26823 19812830032000 13.35266 162.27051 19812830033000 13.35134 162.27286 19812830034000 13.35000 162.27518 19812830035000 13.34868 162.27745 19812830036000 13.34734 162.27972 19812830037000 13.34601 162.28200 19812830038000 13.34466 162.28429 19812830039000 13.34332 162.28664 19812830040000 13.34198 162.28893 19812830041000 13.34065 162.29121 19812830041200 13.34020 162.29199 19812830042000 13.33932 162.29352 19812830043000 13.33798 162.29578 19812830044000 13.33667 162.29805 19812830045000 13.33533 162.30032 19812830046000 13.33400 162.30260 19812830047000 13.33268 162.30487 19812830048000 13.33137 162.30713 19812830049000 13.33003 162.30940 19812830050000 13.32873 162.31168 19812830051000 13.32742 162.31393 19812830051200 13.32698 162.31470 19812830052000 13.32609 162.31622 19812830052400 13.32521 162.31776 19812830053000 13.32476 162.31853 19812830054000 13.32345 162.32080 19812830055000 13.32212 162.32310 19812830056000 13.32080 162.32538 19812830057000 13.31947 162.32768 19812830058000 13.31812 162.33000 19812830058200 13.31768 162.33076 19812830059000 13.31678 162.33228 19812830059200 13.31633 162.33304 19812830100000 13.31544 162.33458 19812830101000 13.31410 162.33687 19812830102000 13.31274 162.33925 19812830102200 13.31229 162.34003 19812830103000 13.31138 162.34158 19812830104000 13.31005 162.34389 19812830105000 13.30873 162.34621 19812830106000 13.30740 162.34853 19812830107000 13.30605 162.35085 19812830107200 13.30560 162.35162 19812830108000 13.30469 162.35316 19812830109000 13.30337 162.35548 19812830110000 13.30202 162.35783 19812830111000 13.30157 162.35988 19812830112000 13.30193 162.36140 19812830113000 13.30262 162.36263 19812830114000 13.30338 162.36377 19812830115000 13.30418 162.36493 19812830116000 13.30497 162.36607 19812830117000 13.30573 162.36722 19812830118000 13.30655 162.36836 19812830119000 13.30725 162.36977 19812830120000 13.30731 162.37189 19812830121000 13.30627 162.37424 19812830122000 13.30496 162.37660 19812830122200 13.30452 162.37738 19812830123000 13.30363 162.37897 19812830124000 13.30228 162.38141 19812830125000 13.30094 162.38382 19812830126000 13.29960 162.38623 19812830127000 13.29828 162.38863 19812830127400 13.29739 162.39020 19812830128000 13.29695 162.39101 19812830129000 13.29563 162.39342 19812830130000 13.29431 162.39583 19812830130400 13.29342 162.39742 19812830131000 13.29299 162.39822 19812830131400 13.29209 162.39978 19812830132000 13.29165 162.40057 19812830133000 13.29062 162.40309 19812830133200 13.29028 162.40393 19812830134000 13.28960 162.40562 19812830135000 13.28858 162.40813 19812830135200 13.28823 162.40898 19812830136000 13.28755 162.41066 19812830136400 13.28685 162.41232 19812830137000 13.28650 162.41316 19812830137400 13.28582 162.41483 19812830138000 13.28547 162.41566 19812830139000 13.28444 162.41818 19812830140000 13.28339 162.42075 19812830141000 13.28238 162.42326 19812830142000 13.28137 162.42580 19812830142200 13.28102 162.42664 19812830143000 13.28036 162.42833 19812830143200 13.28001 162.42917 19812830144000 13.27932 162.43085 19812830145000 13.27828 162.43335 19812830146000 13.27726 162.43587 19812830146200 13.27691 162.43669 19812830147000 13.27624 162.43837 19812830147200 13.27589 162.43922 19812830148000 13.27523 162.44090 19812830149000 13.27422 162.44344 19812830149200 13.27389 162.44427 19812830150000 13.27322 162.44595 19812830151000 13.27221 162.44849 19812830152000 13.27119 162.45102 19812830152200 13.27083 162.45187 19812830153000 13.27014 162.45358 19812830153400 13.26943 162.45531 19812830154000 13.26904 162.45621 19812830155000 13.26788 162.45898 19812830156000 13.26678 162.46167 19812830157000 13.26565 162.46437 19812830158000 13.26453 162.46709 19812830158200 13.26416 162.46802 19812830159000 13.26337 162.46983 19812830200000 13.26224 162.47258 19812830201000 13.26090 162.47511 19812830201400 13.26000 162.47675 19812830202000 13.25956 162.47755 19812830203000 13.25826 162.48000 19812830204000 13.25698 162.48239 19812830205000 13.25568 162.48477 19812830205400 13.25482 162.48634 19812830206000 13.25438 162.48712 19812830206200 13.25395 162.48790 19812830207000 13.25310 162.48947 19812830208000 13.25185 162.49182 19812830209000 13.25058 162.49419 19812830210000 13.24928 162.49654 19812830211000 13.24801 162.49890 19812830212000 13.24674 162.50128 19812830212400 13.24591 162.50285 19812830213000 13.24549 162.50363 19812830214000 13.24421 162.50598 19812830214400 13.24340 162.50755 19812830215000 13.24298 162.50835 19812830216000 13.24172 162.51068 19812830217000 13.24045 162.51302 19812830217400 13.23960 162.51457 19812830218000 13.23917 162.51537 19812830218400 13.23833 162.51694 19812830219000 13.23790 162.51772 19812830219400 13.23704 162.51929 19812830220000 13.23662 162.52007 19812830221000 13.23537 162.52237 19812830221200 13.23495 162.52315 19812830222000 13.23410 162.52470 19812830222400 13.23327 162.52628 19812830223000 13.23287 162.52704 19812830224000 13.23160 162.52937 19812830225000 13.23032 162.53172 19812830226000 13.22908 162.53407 19812830227000 13.22784 162.53645 19812830227200 13.22743 162.53725 19812830228000 13.22663 162.53883 19812830228400 13.22581 162.54042 19812830229000 13.22540 162.54123 19812830230000 13.22417 162.54362 19812830231000 13.22292 162.54605 19812830232000 13.22168 162.54849 19812830232200 13.22127 162.54929 19812830233000 13.22045 162.55089 19812830234000 13.21919 162.55328 19812830235000 13.21796 162.55573 19812830236000 13.21675 162.55814 19812830237000 13.21548 162.56055 19812830237200 13.21506 162.56136 19812830238000 13.21422 162.56297 19812830239000 13.21297 162.56541 19812830240000 13.21175 162.56779 19812830241000 13.21055 162.57018 19812830242000 13.20934 162.57256 19812830242200 13.20893 162.57333 19812830243000 13.20811 162.57492 19812830244000 13.20689 162.57732 19812830244400 13.20607 162.57890 19812830245000 13.20568 162.57968 19812830246000 13.20445 162.58208 19812830247000 13.20324 162.58444 19812830247200 13.20284 162.58524 19812830248000 13.20204 162.58682 19812830249000 13.20081 162.58920 19812830249400 13.19998 162.59081 19812830250000 13.19957 162.59161 19812830251000 13.19834 162.59401 19812830251200 13.19794 162.59480 19812830252000 13.19715 162.59637 19812830252200 13.19673 162.59715 19812830253000 13.19593 162.59875 19812830253400 13.19512 162.60033 19812830254000 13.19471 162.60110 19812830255000 13.19349 162.60352 19812830256000 13.19229 162.60588 19812830257000 13.19108 162.60823 19812830258000 13.18990 162.61053 19812830258400 13.18909 162.61209 19812830259000 13.18868 162.61287 19812830300000 13.18747 162.61523 19812830301000 13.18626 162.61757 19812830301400 13.18546 162.61913 19812830302000 13.18508 162.61990 19812830303000 13.18384 162.62225 19812830303200 13.18344 162.62305 19812830304000 13.18263 162.62463 19812830305000 13.18146 162.62695 19812830306000 13.18025 162.62927 19812830307000 13.17903 162.63161 19812830308000 13.17780 162.63399 19812830309000 13.17659 162.63632 19812830310000 13.17539 162.63866 19812830311000 13.17417 162.64101 19812830312000 13.17294 162.64336 19812830313000 13.17184 162.64572 19812830313200 13.17145 162.64648 19812830314000 13.17069 162.64809 19812830315000 13.16955 162.65042 19812830316000 13.16845 162.65279 19812830317000 13.16734 162.65517 19812830318000 13.16625 162.65753 19812830319000 13.16517 162.65987 19812830320000 13.16406 162.66226 19812830320400 13.16332 162.66383 19812830321000 13.16296 162.66463 19812830322000 13.16183 162.66704 19812830323000 13.16072 162.66948 19812830323400 13.15998 162.67107 19812830324000 13.15960 162.67188 19812830324200 13.15921 162.67270 19812830324400 13.15883 162.67351 19812830325000 13.15845 162.67432 19812830326000 13.15733 162.67679 19812830327000 13.15618 162.67928 19812830328000 13.15503 162.68170 19812830329000 13.15387 162.68416 19812830330000 13.15272 162.68665 19812830331000 13.15157 162.68913 19812830332000 13.15045 162.69159 19812830333000 13.14930 162.69408 19812830333400 13.14853 162.69576 19812830334000 13.14815 162.69658 19812830335000 13.14700 162.69904 19812830335200 13.14663 162.69986 19812830336000 13.14585 162.70151 19812830336029 13.14579 162.70164 19812830336080 13.14569 162.70184 19812830337000 13.14468 162.70398 19812830338000 13.14353 162.70647 19812830338200 13.14315 162.70731 19812830339000 13.14241 162.70895 19812830339200 13.14203 162.70976 19812830340000 13.14128 162.71140 19812830340400 13.14055 162.71303 19812830341000 13.14017 162.71384 19812830341400 13.13943 162.71548 19812830342000 13.13905 162.71629 19812830342400 13.13830 162.71794 19812830343000 13.13792 162.71877 19812830343400 13.13718 162.72040 19812830344000 13.13680 162.72124 19812830344200 13.13642 162.72205 19812830345000 13.13564 162.72369 19812830345200 13.13526 162.72452 19812830346000 13.13452 162.72617 19812830347000 13.13339 162.72864 19812830347200 13.13302 162.72946 19812830348000 13.13226 162.73112 19812830348200 13.13189 162.73195 19812830349000 13.13112 162.73363 19812830349400 13.13036 162.73524 19812830350000 13.12999 162.73608 19812830351000 13.12884 162.73859 19812830351200 13.12845 162.73943 19812830352000 13.12766 162.74107 19812830352400 13.12684 162.74278 19812830353000 13.12645 162.74364 19812830353400 13.12566 162.74533 19812830354000 13.12529 162.74617 19812830355000 13.12411 162.74869 19812830355400 13.12332 162.75040 19812830356000 13.12293 162.75124 19812830357000 13.12175 162.75377 19812830357200 13.12136 162.75462 19812830358000 13.12058 162.75629 19812830358200 13.12020 162.75713 19812830358400 13.11981 162.75797 19812830359000 13.11940 162.75880 19812830400000 13.11820 162.76134 19812830400400 13.11741 162.76302 19812830401000 13.11702 162.76387 19812830401200 13.11661 162.76474 19812830402000 13.11579 162.76646 19812830403000 13.11463 162.76897 19812830403400 13.11382 162.77063 19812830404000 13.11342 162.77147 19812830404400 13.11263 162.77312 19812830405000 13.11225 162.77396 19812830406000 13.11111 162.77644 19812830406200 13.11071 162.77728 19812830407000 13.10992 162.77896 19812830407400 13.10913 162.78062 19812830408000 13.10874 162.78143 19812830408400 13.10798 162.78305 19812830409000 13.10761 162.78387 19812830409400 13.10685 162.78551 19812830410000 13.10646 162.78633 19812830410200 13.10607 162.78716 19812830411000 13.10530 162.78879 19812830411200 13.10491 162.78961 19812830411400 13.10452 162.79044 19812830412000 13.10413 162.79124 19812830413000 13.10298 162.79369 19812830413200 13.10261 162.79446 19812830414000 13.10187 162.79607 19812830415000 13.10072 162.79849 19812830415400 13.09995 162.80016 19812830416000 13.09958 162.80098 19812830416310 13.09897 162.80225 19812830416490 13.09862 162.80296 19812830417000 13.09841 162.80342 19812830417200 13.09802 162.80426 19812830418000 13.09723 162.80594 19812830418400 13.09646 162.80757 19812830419000 13.09606 162.80840 19812830420000 13.09489 162.81090 19812830420400 13.09411 162.81255 19812830421000 13.09372 162.81337 19812830422000 13.09255 162.81586 19812830423000 13.09137 162.81836 19812830423400 13.09059 162.82002 19812830424000 13.09019 162.82088 19812830424200 13.08980 162.82170 19812830425000 13.08903 162.82335 19812830426000 13.08788 162.82581 19812830427000 13.08669 162.82828 19812830428000 13.08555 162.83073 19812830429000 13.08440 162.83321 19812830430000 13.08325 162.83572 19812830431000 13.08209 162.83820 19812830432000 13.08093 162.84068 19812830432400 13.08017 162.84236 19812830433000 13.07978 162.84319 19812830434000 13.07863 162.84566 19812830435000 13.07748 162.84813 19812830436000 13.07629 162.85063 19812830437000 13.07512 162.85313 19812830438000 13.07391 162.85567 19812830439000 13.07275 162.85815 19812830440000 13.07163 162.86066 19812830441000 13.07048 162.86310 19812830442000 13.06931 162.86555 19812830443000 13.06818 162.86804 19812830443200 13.06780 162.86887 19812830444000 13.06702 162.87048 19812830444200 13.06664 162.87131 19812830445000 13.06588 162.87292 19812830445400 13.06512 162.87456 19812830446000 13.06474 162.87537 19812830446200 13.06436 162.87621 19812830447000 13.06360 162.87784 19812830448000 13.06246 162.88031 19812830449000 13.06097 162.88280 19812830450000 13.05948 162.88528 19812830451000 13.05799 162.88783 19812830451400 13.05702 162.88953 19812830452000 13.05653 162.89034 19812830453000 13.05504 162.89284 19812830453400 13.05404 162.89452 19812830454000 13.05355 162.89532 19812830455000 13.05206 162.89783 19812830456000 13.05056 162.90034 19812830456200 13.05005 162.90120 19812830457000 13.04905 162.90289 19812830457400 13.04806 162.90457 19812830458000 13.04755 162.90541 19812830459000 13.04606 162.90794 19812830459200 13.04554 162.90878 19812830500000 13.04457 162.91049 19812830500200 13.04407 162.91135 19812830501000 13.04305 162.91302 19812830501200 13.04256 162.91386 19812830502000 13.04154 162.91556 19812830503000 13.04004 162.91814 19812830503200 13.03953 162.91899 19812830504000 13.03854 162.92067 19812830504200 13.03804 162.92152 19812830505000 13.03703 162.92322 19812830505200 13.03652 162.92409 19812830506000 13.03552 162.92580 19812830506200 13.03513 162.92662 19812830507000 13.03434 162.92828 19812830507400 13.03354 162.92995 19812830508000 13.03314 162.93076 19812830509000 13.03195 162.93323 19812830510000 13.03079 162.93567 19812830510400 13.02999 162.93730 19812830511000 13.02959 162.93813 19812830511400 13.02881 162.93979 19812830512000 13.02841 162.94060 19812830512400 13.02763 162.94223 19812830513000 13.02725 162.94302 19812830514000 13.02610 162.94540 19812830515000 13.02492 162.94778 19812830515400 13.02416 162.94939 19812830516000 13.02379 162.95018 19812830517000 13.02263 162.95255 19812830518000 13.02149 162.95490 19812830519000 13.02034 162.95731 19812830519400 13.01957 162.95889 19812830520000 13.01918 162.95970 19812830521000 13.01800 162.96211 19812830521400 13.01722 162.96371 19812830522000 13.01685 162.96452 19812830523000 13.01570 162.96690 19812830524000 13.01455 162.96930 19812830525000 13.01339 162.97173 19812830526000 13.01223 162.97417 19812830526400 13.01142 162.97580 19812830527000 13.01104 162.97661 19812830528000 13.00988 162.97903 19812830528310 13.00925 162.98027 19812830528420 13.00904 162.98071 19812830529000 13.00870 162.98143 19812830530000 13.00751 162.98386 19812830531000 13.00634 162.98628 19812830531200 13.00595 162.98708 19812830532000 13.00518 162.98871 19812830532400 13.00439 162.99036 19812830533000 13.00401 162.99117 19812830534000 13.00284 162.99358 19812830534400 13.00206 162.99519 19812830535000 13.00167 162.99602 19812830536000 13.00052 162.99841 19812830537000 12.99935 163.00082 19812830537400 12.99858 163.00246 19812830538000 12.99819 163.00328 19812830539000 12.99701 163.00571 19812830540000 12.99582 163.00813 19812830541000 12.99463 163.01053 19812830541200 12.99423 163.01134 19812830542000 12.99342 163.01292 19812830543000 12.99223 163.01534 19812830543400 12.99143 163.01688 19812830544000 12.99104 163.01765 19812830545000 12.98986 163.02002 19812830546000 12.98868 163.02235 19812830547000 12.98747 163.02473 19812830548000 12.98628 163.02708 19812830549000 12.98506 163.02950 19812830549400 12.98428 163.03102 19812830550000 12.98388 163.03178 19812830550400 12.98310 163.03333 19812830551000 12.98271 163.03412 19812830552000 12.98148 163.03651 19812830552200 12.98109 163.03731 19812830553000 12.98029 163.03886 19812830554000 12.97914 163.04121 19812830555000 12.97794 163.04361 19812830556000 12.97675 163.04601 19812830557000 12.97556 163.04843 19812830557200 12.97515 163.04922 19812830558000 12.97436 163.05080 19812830559000 12.97317 163.05318 19812830600000 12.97199 163.05556 19812830601000 12.97080 163.05794 19812830602000 12.96958 163.06035 19812830602200 12.96918 163.06116 19812830603000 12.96838 163.06277 19812830603200 12.96797 163.06357 19812830604000 12.96715 163.06514 19812830605000 12.96596 163.06754 19812830606000 12.96474 163.06995 19812830606200 12.96435 163.07076 19812830607000 12.96352 163.07237 19812830608000 12.96234 163.07474 19812830609000 12.96113 163.07712 19812830609400 12.96035 163.07867 19812830610000 12.95995 163.07945 19812830611000 12.95876 163.08183 19812830612000 12.95755 163.08421 19812830613000 12.95632 163.08659 19812830614000 12.95512 163.08897 19812830614400 12.95434 163.09052 19812830615000 12.95395 163.09129 19812830616000 12.95277 163.09364 19812830617000 12.95160 163.09599 19812830618000 12.95042 163.09834 19812830619000 12.94925 163.10069 19812830620000 12.94807 163.10307 19812830620200 12.94767 163.10390 19812830621000 12.94686 163.10548 19812830622000 12.94564 163.10789 19812830623000 12.94442 163.11021 19812830623400 12.94362 163.11177 19812830624000 12.94322 163.11255 19812830625000 12.94203 163.11491 19812830626000 12.94083 163.11726 19812830627000 12.93961 163.11964 19812830628000 12.93845 163.12195 19812830629000 12.93723 163.12434 19812830630000 12.93605 163.12669 19812830631000 12.93477 163.12898 19812830632000 12.93354 163.13123 19812830633000 12.93232 163.13342 19812830634000 12.93108 163.13567 19812830635000 12.92985 163.13785 19812830636000 12.92861 163.14011 19812830637000 12.92737 163.14232 19812830638000 12.92617 163.14453 19812830639000 12.92493 163.14674 19812830640000 12.92369 163.14902 19812830641000 12.92243 163.15131 19812830641400 12.92160 163.15282 19812830642000 12.92118 163.15356 19812830643000 12.91996 163.15581 19812830644000 12.91872 163.15804 19812830645000 12.91747 163.16034 19812830646000 12.91619 163.16267 19812830647000 12.91492 163.16495 19812830648000 12.91369 163.16718 19812830649000 12.91242 163.16948 19812830650000 12.91115 163.17172 19812830651000 12.90989 163.17397 19812830652000 12.90866 163.17622 19812830653000 12.90741 163.17850 19812830654000 12.90615 163.18079 19812830655000 12.90490 163.18306 19812830656000 12.90366 163.18527 19812830656200 12.90325 163.18600 19812830657000 12.90242 163.18752 19812830658000 12.90120 163.18977 19812830659000 12.89996 163.19205 19812830659200 12.89955 163.19279 19812830700000 12.89873 163.19424 19812830701000 12.89754 163.19641 19812830702000 12.89629 163.19865 19812830703000 12.89506 163.20087 19812830703200 12.89466 163.20160 19812830704000 12.89382 163.20309 19812830705000 12.89257 163.20538 19812830706000 12.89130 163.20763 19812830706200 12.89089 163.20837 19812830707000 12.89006 163.20992 19812830708000 12.88881 163.21217 19812830709000 12.88755 163.21449 19812830709400 12.88672 163.21602 19812830710000 12.88631 163.21678 19812830711000 12.88504 163.21909 19812830711200 12.88462 163.21985 19812830712000 12.88376 163.22139 19812830712400 12.88293 163.22285 19812830713000 12.88254 163.22362 19812830714000 12.88127 163.22594 19812830715000 12.88000 163.22826 19812830716000 12.87873 163.23058 19812830717000 12.87747 163.23289 19812830718000 12.87618 163.23524 19812830718200 12.87576 163.23602 19812830719000 12.87492 163.23755 19812830720000 12.87365 163.23984 19812830721000 12.87238 163.24208 19812830722000 12.87112 163.24440 19812830723000 12.86987 163.24666 19812830723400 12.86904 163.24817 19812830724000 12.86861 163.24895 19812830725000 12.86733 163.25127 19812830725200 12.86690 163.25204 19812830726000 12.86606 163.25360 19812830727000 12.86480 163.25594 19812830728000 12.86353 163.25822 19812830729000 12.86229 163.26051 19812830729400 12.86146 163.26205 19812830730000 12.86103 163.26282 19812830731000 12.85976 163.26508 19812830732000 12.85850 163.26732 19812830732200 12.85807 163.26810 19812830733000 12.85721 163.26958 19812830733200 12.85678 163.27032 19812830734000 12.85587 163.27180 19812830735000 12.85450 163.27406 19812830736000 12.85314 163.27634 19812830736200 12.85268 163.27710 19812830737000 12.85177 163.27863 19812830737200 12.85132 163.27937 19812830738000 12.85038 163.28088 19812830739000 12.84906 163.28310 19812830740000 12.84771 163.28534 19812830741000 12.84637 163.28760 19812830742000 12.84500 163.28989 19812830742200 12.84454 163.29065 19812830743000 12.84362 163.29218 19812830744000 12.84226 163.29440 19812830744200 12.84182 163.29514 19812830745000 12.84091 163.29665 19812830746000 12.83953 163.29890 19812830747000 12.83817 163.30113 19812830747400 12.83724 163.30264 19812830748000 12.83678 163.30341 19812830749000 12.83541 163.30568 19812830749200 12.83495 163.30643 19812830750000 12.83406 163.30791 19812830751000 12.83268 163.31013 19812830751200 12.83222 163.31088 19812830752000 12.83130 163.31239 19812830752200 12.83085 163.31317 19812830753000 12.82993 163.31468 19812830754000 12.82857 163.31694 19812830755000 12.82725 163.31915 19812830755200 12.82680 163.31992 19812830756000 12.82589 163.32141 19812830756400 12.82497 163.32291 19812830757000 12.82450 163.32364 19812830758000 12.82314 163.32587 19812830759000 12.82177 163.32809 19812830800000 12.82043 163.33034 19812830801000 12.81905 163.33257 19812830802000 12.81768 163.33482 19812830803000 12.81633 163.33704 19812830803200 12.81588 163.33777 19812830804000 12.81502 163.33929 19812830804110 12.81477 163.33971 19812830804170 12.81464 163.33994 19812830805000 12.81370 163.34154 19812830806000 12.81238 163.34380 19812830807000 12.81103 163.34607 19812830808000 12.80968 163.34839 19812830809000 12.80834 163.35069 19812830809200 12.80791 163.35143 19812830810000 12.80705 163.35292 19812830811000 12.80574 163.35516 19812830811200 12.80533 163.35591 19812830812000 12.80445 163.35744 19812830812200 12.80400 163.35818 19812830813000 12.80311 163.35970 19812830814000 12.80180 163.36197 19812830815000 12.80048 163.36424 19812830815200 12.80005 163.36501 19812830816000 12.79919 163.36652 19812830816400 12.79830 163.36803 19812830817000 12.79787 163.36876 19812830818000 12.79654 163.37105 19812830819000 12.79524 163.37328 19812830819200 12.79480 163.37402 19812830820000 12.79391 163.37555 19812830821000 12.79267 163.37793 19812830821200 12.79227 163.37872 19812830822000 12.79143 163.38029 19812830823000 12.79019 163.38264 19812830823200 12.78979 163.38342 19812830824000 12.78895 163.38501 19812830824200 12.78854 163.38577 19812830825000 12.78774 163.38733 19812830826000 12.78650 163.38969 19812830826400 12.78567 163.39130 19812830827000 12.78527 163.39211 19812830828000 12.78407 163.39439 19812830828400 12.78326 163.39597 19812830829000 12.78284 163.39674 19812830830000 12.78165 163.39908 19812830831000 12.78047 163.40140 19812830832000 12.77926 163.40375 19812830833000 12.77802 163.40614 19812830833400 12.77718 163.40776 19812830834000 12.77675 163.40855 19812830835000 12.77550 163.41100 19812830835400 12.77470 163.41254 19812830836000 12.77430 163.41331 19812830837000 12.77308 163.41566 19812830838000 12.77186 163.41800 19812830838400 12.77105 163.41956 19812830839000 12.77063 163.42033 19812830839200 12.77022 163.42111 19812830840000 12.76940 163.42265 19812830841000 12.76819 163.42502 19812830842000 12.76695 163.42741 19812830842400 12.76613 163.42900 19812830843000 12.76573 163.42978 19812830844000 12.76452 163.43211 19812830845000 12.76331 163.43443 19812830845200 12.76291 163.43520 19812830846000 12.76211 163.43675 19812830847000 12.76089 163.43906 19812830847200 12.76050 163.43983 19812830848000 12.75971 163.44136 19812830849000 12.75850 163.44365 19812830850000 12.75726 163.44597 19812830850400 12.75645 163.44751 19812830851000 12.75606 163.44827 19812830852000 12.75487 163.45062 19812830853000 12.75362 163.45297 19812830853400 12.75282 163.45451 19812830854000 12.75240 163.45528 19812830855000 12.75122 163.45761 19812830856000 12.74998 163.45995 19812830856200 12.74958 163.46072 19812830857000 12.74877 163.46227 19812830858000 12.74753 163.46461 19812830858400 12.74671 163.46619 19812830859000 12.74630 163.46696 19812830900000 12.74509 163.46930 19812830901000 12.74388 163.47162 19812830902000 12.74265 163.47398 19812830902400 12.74184 163.47554 19812830903000 12.74142 163.47630 19812830904000 12.74021 163.47856 19812830904400 12.73940 163.48009 19812830905000 12.73899 163.48087 19812830906000 12.73775 163.48318 19812830907000 12.73650 163.48549 19812830908000 12.73528 163.48778 19812830909000 12.73409 163.49010 19812830910000 12.73286 163.49245 19812830911000 12.73165 163.49475 19812830912000 12.73047 163.49706 19812830913000 12.72925 163.49933 19812830914000 12.72803 163.50159 19812830914400 12.72725 163.50307 19812830915000 12.72685 163.50381 19812830916000 12.72561 163.50613 19812830917000 12.72439 163.50842 19812830918000 12.72318 163.51076 19812830919000 12.72193 163.51312 19812830920000 12.72071 163.51547 19812830921000 12.71946 163.51784 19812830922000 12.71822 163.52013 19812830922200 12.71781 163.52090 19812830923000 12.71699 163.52246 19812830923400 12.71616 163.52403 19812830924000 12.71575 163.52480 19812830925000 12.71452 163.52718 19812830926000 12.71331 163.52953 19812830927000 12.71205 163.53191 19812830928000 12.71083 163.53426 19812830929000 12.70957 163.53654 19812830930000 12.70836 163.53888 19812830931000 12.70711 163.54121 19812830932000 12.70586 163.54358 19812830932400 12.70502 163.54515 19812830933000 12.70459 163.54596 19812830934000 12.70335 163.54832 19812830935000 12.70209 163.55074 19812830936000 12.70082 163.55312 19812830937000 12.69960 163.55544 19812830937400 12.69878 163.55698 19812830938000 12.69838 163.55775 19812830939000 12.69715 163.56009 19812830939200 12.69674 163.56087 19812830940000 12.69592 163.56242 19812830940200 12.69552 163.56320 19812830941000 12.69468 163.56474 19812830941200 12.69427 163.56552 19812830942000 12.69343 163.56708 19812830943000 12.69218 163.56940 19812830944000 12.69095 163.57170 19812830945000 12.68971 163.57399 19812830946000 12.68847 163.57629 19812830947000 12.68726 163.57863 19812830948000 12.68602 163.58095 19812830948200 12.68559 163.58167 19812830949000 12.68474 163.58313 19812830949400 12.68387 163.58458 19812830950000 12.68345 163.58533 19812830951000 12.68215 163.58749 19812830952000 12.68090 163.58965 19812830952200 12.68048 163.59036 19812830953000 12.67961 163.59180 19812830954000 12.67831 163.59399 19812830955000 12.67702 163.59618 19812830956000 12.67574 163.59837 19812830957000 12.67446 163.60056 19812830958000 12.67319 163.60271 19812830959000 12.67188 163.60487 19812831000000 12.67059 163.60699 19812831001000 12.66929 163.60918 19812831002000 12.66801 163.61137 19812831003000 12.66672 163.61357 19812831003400 12.66586 163.61497 19812831004000 12.66544 163.61571 19812831005000 12.66413 163.61789 19812831006000 12.66280 163.62009 19812831007000 12.66150 163.62225 19812831008000 12.66023 163.62437 19812831009000 12.65898 163.62654 19812831010000 12.65769 163.62872 19812831011000 12.65639 163.63091 19812831012000 12.65509 163.63312 19812831012400 12.65423 163.63460 19812831013000 12.65380 163.63531 19812831014000 12.65253 163.63750 19812831015000 12.65123 163.63966 19812831016000 12.64994 163.64182 19812831017000 12.64863 163.64395 19812831017400 12.64777 163.64539 19812831018000 12.64734 163.64610 19812831019000 12.64607 163.64824 19812831020000 12.64478 163.65041 19812831021000 12.64349 163.65257 19812831022000 12.64223 163.65472 19812831023000 12.64096 163.65688 19812831024000 12.63968 163.65906 19812831025000 12.63840 163.66122 19812831026000 12.63713 163.66342 19812831027000 12.63584 163.66560 19812831028000 12.63455 163.66779 19812831029000 12.63325 163.66997 19812831029200 12.63282 163.67070 19812831030000 12.63195 163.67220 19812831031000 12.63065 163.67444 19812831032000 12.62935 163.67665 19812831033000 12.62805 163.67888 19812831034000 12.62674 163.68109 19812831035000 12.62546 163.68327 19812831036000 12.62417 163.68549 19812831037000 12.62290 163.68764 19812831038000 12.62161 163.68980 19812831038200 12.62118 163.69055 19812831039000 12.62030 163.69202 19812831040000 12.61899 163.69424 19812831041000 12.61769 163.69643 19812831042000 12.61638 163.69861 19812831043000 12.61508 163.70081 19812831044000 12.61380 163.70299 19812831045000 12.61251 163.70518 19812831046000 12.61118 163.70740 19812831046400 12.61033 163.70885 19812831047000 12.60990 163.70958 19812831048000 12.60860 163.71181 19812831049000 12.60733 163.71396 19812831049200 12.60690 163.71468 19812831050000 12.60603 163.71619 19812831051000 12.60472 163.71841 19812831052000 12.60340 163.72067 19812831053000 12.60208 163.72285 19812831054000 12.60078 163.72505 19812831055000 12.59947 163.72729 19812831056000 12.59815 163.72951 19812831057000 12.59684 163.73172 19812831057200 12.59640 163.73247 19812831058000 12.59553 163.73393 19812831059000 12.59422 163.73615 19812831059400 12.59335 163.73756 19812831100000 12.59292 163.73830 19812831101000 12.59159 163.74051 19812831102000 12.59028 163.74274 19812831103000 12.58895 163.74501 19812831103200 12.58852 163.74574 19812831104000 12.58760 163.74721 19812831105000 12.58612 163.74934 19812831106000 12.58464 163.75150 19812831106400 12.58364 163.75291 19812831107000 12.58318 163.75365 19812831107200 12.58270 163.75436 19812831108000 12.58175 163.75581 19812831108400 12.58080 163.75725 19812831109000 12.58032 163.75797 19812831110000 12.57890 163.76012 19812831111000 12.57746 163.76228 19812831111200 12.57699 163.76302 19812831112000 12.57603 163.76443 19812831112400 12.57507 163.76588 19812831113000 12.57458 163.76662 19812831114000 12.57316 163.76877 19812831115000 12.57173 163.77094 19812831116000 12.57030 163.77307 19812831116400 12.56934 163.77449 19812831117000 12.56886 163.77519 19812831118000 12.56746 163.77734 19812831119000 12.56601 163.77951 19812831120000 12.56455 163.78166 19812831120200 12.56408 163.78236 19812831121000 12.56312 163.78380 19812831122000 12.56168 163.78593 19812831122200 12.56121 163.78664 19812831123000 12.56027 163.78807 19812831123400 12.55930 163.78949 19812831124000 12.55883 163.79021 19812831125000 12.55744 163.79231 19812831125200 12.55696 163.79301 19812831126000 12.55599 163.79446 19812831127000 12.55455 163.79662 19812831127200 12.55408 163.79735 19812831128000 12.55310 163.79881 19812831128400 12.55221 163.80026 19812831129000 12.55176 163.80101 19812831130000 12.55042 163.80322 19812831131000 12.54908 163.80544 19812831132000 12.54770 163.80766 19812831132200 12.54727 163.80840 19812831133000 12.54634 163.80989 19812831134000 12.54499 163.81212 19812831134400 12.54407 163.81361 19812831135000 12.54360 163.81438 19812831136000 12.54223 163.81657 19812831136200 12.54178 163.81732 19812831137000 12.54088 163.81880 19812831138000 12.53952 163.82100 19812831139000 12.53819 163.82318 19812831140000 12.53688 163.82533 19812831141000 12.53556 163.82750 19812831142000 12.53423 163.82970 19812831142400 12.53334 163.83118 19812831143000 12.53289 163.83189 19812831144000 12.53155 163.83409 19812831145000 12.53019 163.83630 19812831146000 12.52885 163.83852 19812831147000 12.52750 163.84073 19812831148000 12.52617 163.84291 19812831149000 12.52483 163.84511 19812831150000 12.52352 163.84724 19812831151000 12.52218 163.84944 19812831152000 12.52087 163.85164 19812831152200 12.52044 163.85237 19812831153000 12.51955 163.85384 19812831154000 12.51818 163.85605 19812831155000 12.51683 163.85825 19812831156000 12.51550 163.86041 19812831157000 12.51419 163.86259 19812831158000 12.51285 163.86479 19812831158200 12.51243 163.86552 19812831159000 12.51157 163.86697 19812831200000 12.51025 163.86917 19812831201000 12.50892 163.87141 19812831202000 12.50758 163.87361 19812831202400 12.50671 163.87506 19812831203000 12.50627 163.87579 19812831204000 12.50495 163.87799 19812831205000 12.50361 163.88020 19812831206000 12.50230 163.88237 19812831207000 12.50097 163.88457 19812831208000 12.49970 163.88670 19812831208200 12.49925 163.88744 19812831209000 12.49837 163.88895 19812831210000 12.49705 163.89114 19812831211000 12.49570 163.89328 19812831211400 12.49479 163.89473 19812831212000 12.49433 163.89545 19812831213000 12.49295 163.89761 19812831213200 12.49248 163.89835 19812831214000 12.49156 163.89978 19812831215000 12.49020 163.90192 19812831216000 12.48889 163.90405 19812831217000 12.48758 163.90623 19812831218000 12.48628 163.90840 19812831219000 12.48496 163.91058 19812831220000 12.48362 163.91277 19812831221000 12.48231 163.91495 19812831221200 12.48187 163.91568 19812831222000 12.48097 163.91713 19812831223000 12.47963 163.91931 19812831224000 12.47830 163.92152 19812831224200 12.47784 163.92224 19812831225000 12.47698 163.92369 19812831225200 12.47655 163.92441 19812831226000 12.47566 163.92587 19812831227000 12.47435 163.92805 19812831228000 12.47305 163.93021 19812831229000 12.47175 163.93237 19812831229200 12.47131 163.93311 19812831230000 12.47042 163.93459 19812831230200 12.46997 163.93530 19812831231000 12.46912 163.93671 19812831232000 12.46783 163.93883 19812831232400 12.46698 163.94025 19812831233000 12.46653 163.94095 19812831233400 12.46565 163.94240 19812831234000 12.46522 163.94313 19812831234200 12.46478 163.94385 19812831235000 12.46390 163.94530 19812831235200 12.46345 163.94603 19812831236000 12.46258 163.94748 19812831236200 12.46211 163.94821 19812831237000 12.46123 163.94966 19812831237400 12.46033 163.95111 19812831238000 12.45989 163.95181 19812831238400 12.45898 163.95329 19812831239000 12.45853 163.95403 19812831239400 12.45765 163.95546 19812831240000 12.45721 163.95618 19812831241000 12.45590 163.95828 19812831241400 12.45503 163.95975 19812831242000 12.45459 163.96046 19812831243000 12.45323 163.96265 19812831244000 12.45192 163.96480 19812831244400 12.45106 163.96625 19812831245000 12.45063 163.96696 19812831245200 12.45020 163.96768 19812831246000 12.44934 163.96913 19812831246400 12.44847 163.97055 19812831247000 12.44805 163.97128 19812831247400 12.44717 163.97272 19812831248000 12.44673 163.97343 19812831248200 12.44628 163.97417 19812831248400 12.44585 163.97488 19812831249000 12.44541 163.97559 19812831250000 12.44408 163.97778 19812831250400 12.44322 163.97923 19812831251000 12.44276 163.97993 19812831252000 12.44145 163.98209 19812831253000 12.44012 163.98430 19812831253200 12.43967 163.98503 19812831254000 12.43880 163.98650 19812831254200 12.43836 163.98721 19812831255000 12.43749 163.98866 19812831255400 12.43660 163.99010 19812831256000 12.43615 163.99081 19812831256400 12.43529 163.99226 19812831257000 12.43485 163.99300 19812831258000 12.43352 163.99518 19812831259000 12.43219 163.99739 19812831259400 12.43130 163.99886 19812831300000 12.43085 163.99959 19812831301000 12.42954 164.00175 19812831302000 12.42822 164.00395 19812831302400 12.42732 164.00542 19812831303000 12.42688 164.00613 19812831303200 12.42643 164.00687 19812831303400 12.42598 164.00761 19812831304000 12.42555 164.00835 19812831305000 12.42420 164.01053 19812831305400 12.42330 164.01199 19812831306000 12.42288 164.01271 19812831306400 12.42202 164.01411 19812831307000 12.42160 164.01485 19812831308000 12.42032 164.01700 19812831309000 12.41901 164.01917 19812831309200 12.41858 164.01990 19812831310000 12.41771 164.02138 19812831311000 12.41636 164.02357 19812831312000 12.41504 164.02573 19812831313000 12.41375 164.02786 19812831313200 12.41330 164.02856 19812831314000 12.41242 164.03001 19812831314200 12.41200 164.03072 19812831315000 12.41117 164.03210 19812831316000 12.40989 164.03418 19812831316200 12.40947 164.03490 19812831317000 12.40860 164.03635 19812831317400 12.40772 164.03780 19812831318000 12.40728 164.03853 19812831319000 12.40594 164.04070 19812831320000 12.40464 164.04283 19812831321000 12.40333 164.04498 19812831321200 12.40289 164.04572 19812831322000 12.40200 164.04718 19812831322200 12.40156 164.04791 19812831323000 12.40068 164.04939 19812831323400 12.39978 164.05084 19812831324000 12.39933 164.05157 19812831324400 12.39845 164.05301 19812831325000 12.39801 164.05373 19812831325200 12.39757 164.05444 19812831325400 12.39713 164.05518 19812831326000 12.39668 164.05589 19812831326400 12.39580 164.05733 19812831327000 12.39535 164.05801 19812831327400 12.39449 164.05943 19812831328000 12.39405 164.06013 19812831328400 12.39317 164.06157 19812831329000 12.39272 164.06230 19812831330000 12.39141 164.06451 19812831331000 12.39011 164.06664 19812831331400 12.38922 164.06808 19812831332000 12.38879 164.06883 19812831332400 12.38793 164.07030 19812831333000 12.38748 164.07101 19812831333400 12.38660 164.07245 19812831334000 12.38617 164.07317 19812831334400 12.38528 164.07458 19812831335000 12.38485 164.07532 19812831336000 12.38355 164.07748 19812831336200 12.38313 164.07820 19812831337000 12.38225 164.07962 19812831337400 12.38138 164.08105 19812831338000 12.38094 164.08179 19812831339000 12.37963 164.08395 19812831340000 12.37830 164.08611 19812831340200 12.37788 164.08682 19812831341000 12.37701 164.08829 19812831342000 12.37570 164.09036 19812831343000 12.37438 164.09254 19812831343400 12.37351 164.09399 19812831344000 12.37307 164.09473 19812831345000 12.37177 164.09692 19812831346000 12.37049 164.09904 19812831346200 12.37007 164.09975 19812831347000 12.36920 164.10118 19812831347400 12.36832 164.10263 19812831348000 12.36788 164.10336 19812831348400 12.36700 164.10484 19812831349000 12.36655 164.10558 19812831349400 12.36569 164.10703 19812831350000 12.36526 164.10774 19812831350200 12.36480 164.10847 19812831351000 12.36394 164.10991 19812831352000 12.36263 164.11205 19812831353000 12.36131 164.11424 19812831353400 12.36042 164.11571 19812831354000 12.35998 164.11646 19812831354400 12.35910 164.11789 19812831355000 12.35867 164.11861 19812831355200 12.35824 164.11932 19812831356000 12.35738 164.12073 19812831357000 12.35597 164.12292 19812831357200 12.35549 164.12367 19812831358000 12.35456 164.12515 19812831359000 12.35314 164.12738 19812831359200 12.35268 164.12813 19812831400000 12.35172 164.12962 19812831401000 12.35032 164.13182 19812831401400 12.34937 164.13329 19812831402000 12.34890 164.13402 19812831403000 12.34747 164.13622 19812831404000 12.34607 164.13841 19812831405000 12.34467 164.14058 19812831406000 12.34328 164.14279 19812831407000 12.34187 164.14497 19812831408000 12.34047 164.14717 19812831409000 12.33907 164.14935 19812831410000 12.33766 164.15157 19812831411000 12.33625 164.15372 19812831412000 12.33485 164.15591 19812831413000 12.33347 164.15810 19812831413200 12.33301 164.15883 19812831414000 12.33210 164.16026 19812831415000 12.33070 164.16245 19812831416000 12.32930 164.16463 19812831416400 12.32838 164.16608 19812831417000 12.32791 164.16679 19812831418000 12.32648 164.16898 19812831419000 12.32507 164.17114 19812831420000 12.32371 164.17326 19812831420400 12.32278 164.17467 19812831421000 12.32230 164.17535 19812831421200 12.32184 164.17607 19812831422000 12.32092 164.17752 19812831423000 12.31950 164.17973 19812831424000 12.31808 164.18193 19812831424400 12.31713 164.18338 19812831425000 12.31667 164.18411 19812831426000 12.31527 164.18628 19812831427000 12.31386 164.18843 19812831428000 12.31246 164.19061 19812831429000 12.31106 164.19279 19812831429400 12.31012 164.19427 19812831430000 12.30964 164.19501 19812831430200 12.30917 164.19576 19812831431000 12.30823 164.19722 19812831432000 12.30683 164.19943 19812831433000 12.30540 164.20163 19812831433200 12.30493 164.20238 19812831434000 12.30400 164.20386 19812831434400 12.30305 164.20532 19812831435000 12.30258 164.20605 19812831436000 12.30115 164.20828 19812831437000 12.29975 164.21046 19812831438000 12.29833 164.21265 19812831439000 12.29689 164.21480 19812831440000 12.29550 164.21695 19812831440400 12.29455 164.21843 19812831441000 12.29406 164.21916 19812831442000 12.29269 164.22137 19812831443000 12.29130 164.22353 19812831443200 12.29083 164.22424 19812831443400 12.29036 164.22496 19812831444000 12.28988 164.22568 19812831445000 12.28846 164.22781 19812831445200 12.28798 164.22855 19812831446000 12.28705 164.22997 19812831447000 12.28567 164.23210 19812831448000 12.28427 164.23421 19812831448400 12.28333 164.23560 19812831449000 12.28286 164.23631 19812831449400 12.28194 164.23776 19812831450000 12.28147 164.23848 19812831451000 12.28007 164.24060 19812831452000 12.27865 164.24275 19812831453000 12.27726 164.24487 19812831453200 12.27681 164.24559 19812831454000 12.27588 164.24702 19812831455000 12.27449 164.24918 19812831455200 12.27402 164.24989 19812831456000 12.27307 164.25136 19812831457000 12.27167 164.25346 19812831458000 12.27030 164.25555 19812831459000 12.26887 164.25774 19812831500000 12.26745 164.25990 19812831501000 12.26604 164.26205 19812831502000 12.26467 164.26419 19812831503000 12.26326 164.26633 19812831504000 12.26187 164.26852 19812831504400 12.26093 164.26996 19812831505000 12.26047 164.27068 19812831505400 12.25956 164.27214 19812831506000 12.25908 164.27287 19812831507000 12.25769 164.27505 19812831508000 12.25627 164.27722 19812831508200 12.25580 164.27792 19812831509000 12.25485 164.27936 19812831509200 12.25437 164.28008 19812831510000 12.25344 164.28149 19812831510400 12.25257 164.28296 19812831511000 12.25213 164.28368 19812831512000 12.25082 164.28587 19812831513000 12.24952 164.28809 19812831513200 12.24907 164.28882 19812831514000 12.24819 164.29030 19812831514400 12.24732 164.29173 19812831515000 12.24688 164.29248 19812831516000 12.24559 164.29463 19812831516200 12.24516 164.29536 19812831517000 12.24428 164.29683 19812831518000 12.24294 164.29903 19812831518200 12.24250 164.29974 19812831519000 12.24162 164.30118 19812831519200 12.24118 164.30191 19812831519400 12.24075 164.30264 19812831520000 12.24032 164.30338 19812831520400 12.23945 164.30482 19812831521000 12.23902 164.30556 19812831522000 12.23770 164.30775 19812831523000 12.23639 164.30994 19812831523200 12.23596 164.31065 19812831524000 12.23510 164.31213 19812831525000 12.23378 164.31425 19812831525200 12.23335 164.31499 19812831526000 12.23249 164.31638 19812831527000 12.23115 164.31857 19812831528000 12.22984 164.32079 19812831529000 12.22850 164.32298 19812831530000 12.22717 164.32518 19812831530200 12.22672 164.32591 19812831531000 12.22583 164.32739 19812831531400 12.22495 164.32887 19812831532000 12.22452 164.32962 19812831533000 12.22318 164.33183 19812831534000 12.22187 164.33401 19812831535000 12.22053 164.33623 19812831536000 12.21920 164.33846 19812831536400 12.21832 164.33994 19812831537000 12.21787 164.34068 19812831538000 12.21655 164.34290 19812831539000 12.21526 164.34511 19812831539200 12.21480 164.34584 19812831540000 12.21396 164.34732 19812831540200 12.21352 164.34805 19812831541000 12.21265 164.34953 19812831541200 12.21220 164.35028 19812831542000 12.21131 164.35175 19812831543000 12.20999 164.35400 19812831543400 12.20910 164.35550 19812831544000 12.20867 164.35622 19812831545000 12.20735 164.35844 19812831546000 12.20604 164.36067 19812831546200 12.20559 164.36140 19812831547000 12.20472 164.36288 19812831547200 12.20427 164.36365 19812831548000 12.20337 164.36513 19812831548400 12.20246 164.36661 19812831549000 12.20201 164.36736 19812831550000 12.20068 164.36958 19812831550200 12.20024 164.37035 19812831551000 12.19934 164.37183 19812831551400 12.19844 164.37332 19812831552000 12.19800 164.37405 19812831553000 12.19669 164.37621 19812831553200 12.19626 164.37694 19812831554000 12.19538 164.37839 19812831555000 12.19407 164.38054 19812831556000 12.19278 164.38269 19812831557000 12.19150 164.38486 19812831558000 12.19019 164.38702 19812831558400 12.18933 164.38849 19812831559000 12.18889 164.38921 19812831559400 12.18800 164.39067 19812831600000 12.18756 164.39140 19812831600400 12.18669 164.39287 19812831601000 12.18625 164.39359 19812831601200 12.18581 164.39432 19812831602000 12.18494 164.39575 19812831603000 12.18360 164.39787 19812831603400 12.18274 164.39932 19812831604000 12.18229 164.40005 19812831604200 12.18183 164.40079 19812831605000 12.18093 164.40224 19812831606000 12.17957 164.40443 19812831607000 12.17820 164.40663 19812831608000 12.17680 164.40883 19812831609000 12.17542 164.41101 19812831609200 12.17497 164.41173 19812831610000 12.17409 164.41319 19812831611000 12.17273 164.41536 19812831612000 12.17138 164.41756 19812831612400 12.17047 164.41904 19812831613000 12.17003 164.41977 19812831614000 12.16866 164.42198 19812831614400 12.16772 164.42345 19812831615000 12.16728 164.42416 19812831615400 12.16638 164.42560 19812831616000 12.16592 164.42628 19812831617000 12.16455 164.42847 19812831617400 12.16369 164.42992 19812831618000 12.16323 164.43065 19812831619000 12.16188 164.43285 19812831619400 12.16099 164.43427 19812831620000 12.16052 164.43498 19812831620400 12.15962 164.43645 19812831621000 12.15917 164.43716 19812831621400 12.15828 164.43860 19812831622000 12.15783 164.43933 19812831622400 12.15691 164.44075 19812831623000 12.15649 164.44147 19812831623400 12.15581 164.44270 19812831624000 12.15551 164.44321 19812831625000 12.15467 164.44450 19812831625400 12.15412 164.44528 19812831626000 12.15385 164.44566 19812831627000 12.15307 164.44682 19812831628000 12.15230 164.44791 19812831628200 12.15207 164.44827 19812831629000 12.15157 164.44902 19812831629200 12.15132 164.44939 19812831630000 12.15088 164.45018 19812831631000 12.15018 164.45132 19812831632000 12.14948 164.45247 19812831632400 12.14903 164.45323 19812831633000 12.14878 164.45361 19812831633400 12.14829 164.45435 19812831634000 12.14806 164.45474 19812831635000 12.14741 164.45586 19812831635400 12.14695 164.45662 19812831636000 12.14672 164.45699 19812831637000 12.14604 164.45807 19812831637200 12.14581 164.45842 19812831638000 12.14535 164.45917 19812831638400 12.14485 164.45988 19812831639000 12.14463 164.46025 19812831640000 12.14395 164.46130 19812831641000 12.14332 164.46239 19812831641400 12.14284 164.46309 19812831642000 12.14258 164.46347 19812831643000 12.14173 164.46487 19812831644000 12.14076 164.46648 19812831644200 12.14044 164.46700 19812831645000 12.13980 164.46803 19812831646000 12.13885 164.46957 19812831647000 12.13789 164.47116 19812831648000 12.13690 164.47273 19812831649000 12.13592 164.47430 19812831650000 12.13496 164.47583 19812831650200 12.13465 164.47633 19812831651000 12.13403 164.47734 19812831652000 12.13309 164.47885 19812831653000 12.13215 164.48038 19812831654000 12.13116 164.48192 19812831655000 12.13016 164.48344 19812831656000 12.12922 164.48497 19812831656400 12.12860 164.48599 19812831657000 12.12827 164.48650 19812831658000 12.12738 164.48808 19812831658200 12.12708 164.48860 19812831659000 12.12647 164.48965 19812831659400 12.12589 164.49071 19812831700000 12.12559 164.49124 19812831701000 12.12468 164.49286 19812831702000 12.12378 164.49448 19812831703000 12.12292 164.49608 19812831704000 12.12202 164.49763 19812831705000 12.12113 164.49918 19812831706000 12.12024 164.50075 19812831707000 12.11937 164.50237 19812831708000 12.11848 164.50397 19812831709000 12.11758 164.50555 19812831709400 12.11697 164.50661 19812831710000 12.11665 164.50713 19812831711000 12.11577 164.50868 19812831712000 12.11487 164.51019 19812831713000 12.11402 164.51173 19812831714000 12.11318 164.51324 19812831715000 12.11228 164.51480 19812831716000 12.11141 164.51636 19812831717000 12.11058 164.51791 19812831718000 12.10973 164.51942 19812831719000 12.10887 164.52095 19812831720000 12.10797 164.52252 19812831721000 12.10711 164.52411 19812831722000 12.10620 164.52563 19812831723000 12.10534 164.52715 19812831724000 12.10450 164.52875 19812831725000 12.10367 164.53027 19812831726000 12.10285 164.53181 19812831727000 12.10204 164.53336 19812831728000 12.10120 164.53493 19812831728400 12.10063 164.53596 19812831729000 12.10036 164.53648 19812831730000 12.09955 164.53807 19812831731000 12.09870 164.53961 19812831732000 12.09785 164.54118 19812831733000 12.09697 164.54276 19812831734000 12.09610 164.54433 19812831735000 12.09525 164.54593 19812831736000 12.09441 164.54752 19812831736400 12.09386 164.54855 19812831737000 12.09357 164.54909 19812831738000 12.09269 164.55064 19812831739000 12.09185 164.55223 19812831740000 12.09100 164.55382 19812831741000 12.09015 164.55536 19812831741400 12.08961 164.55638 19812831742000 12.08931 164.55688 19812831742200 12.08901 164.55740 19812831743000 12.08844 164.55843 19812831744000 12.08758 164.56004 19812831745000 12.08668 164.56165 19812831745400 12.08611 164.56268 19812831746000 12.08583 164.56322 19812831747000 12.08498 164.56477 19812831747200 12.08468 164.56531 19812831748000 12.08412 164.56638 19812831749000 12.08324 164.56798 19812831750000 12.08238 164.56953 19812831750400 12.08182 164.57057 19812831751000 12.08153 164.57108 19812831752000 12.08069 164.57259 19812831753000 12.07984 164.57413 19812831753200 12.07956 164.57463 19812831754000 12.07905 164.57568 19812831755000 12.07821 164.57722 19812831756000 12.07742 164.57869 19812831757000 12.07656 164.58023 19812831758000 12.07574 164.58179 19812831759000 12.07503 164.58318 19812831800000 12.07428 164.58458 19812831800200 12.07402 164.58505 19812831800400 12.07375 164.58553 19812831801000 12.07348 164.58600 19812831802000 12.07273 164.58745 19812831803000 12.07197 164.58888 19812831804000 12.07125 164.59030 19812831805000 12.07048 164.59174 19812831806000 12.06972 164.59319 19812831807000 12.06898 164.59460 19812831808000 12.06825 164.59596 19812831809000 12.06752 164.59738 19812831810000 12.06675 164.59885 19812831811000 12.06598 164.60027 19812831812000 12.06525 164.60168 19812831813000 12.06456 164.60307 19812831814000 12.06382 164.60451 19812831815000 12.06307 164.60590 19812831816000 12.06236 164.60728 19812831817000 12.06163 164.60873 19812831818000 12.06089 164.61012 19812831819000 12.06014 164.61150 19812831820000 12.05943 164.61284 19812831821000 12.05868 164.61426 19812831821200 12.05845 164.61473 19812831822000 12.05802 164.61568 19812831822200 12.05777 164.61613 19812831822400 12.05751 164.61662 19812831823000 12.05725 164.61710 19812831823200 12.05701 164.61758 19812831824000 12.05647 164.61852 19812831825000 12.05568 164.61996 19812831826000 12.05486 164.62152 19812831827000 12.05400 164.62305 19812831828000 12.05318 164.62460 19812831829000 12.05239 164.62613 19812831829200 12.05209 164.62663 19812831830000 12.05159 164.62764 19812831830200 12.05133 164.62814 19812831831000 12.05075 164.62917 19812831832000 12.04994 164.63075 19812831833000 12.04915 164.63232 19812831833400 12.04865 164.63335 19812831834000 12.04840 164.63385 19812831835000 12.04762 164.63542 19812831835400 12.04709 164.63651 19812831836000 12.04683 164.63704 19812831837000 12.04605 164.63870 19812831838000 12.04522 164.64038 19812831838200 12.04494 164.64095 19812831839000 12.04440 164.64206 19812831840000 12.04358 164.64372 19812831841000 12.04274 164.64539 19812831841200 12.04248 164.64594 19812831842000 12.04193 164.64700 19812831842200 12.04167 164.64754 19812831843000 12.04112 164.64857 19812831843400 12.04054 164.64964 19812831844000 12.04025 164.65018 19812831844400 12.03970 164.65126 19812831845000 12.03941 164.65181 19812831846000 12.03857 164.65347 19812831847000 12.03772 164.65508 19812831848000 12.03691 164.65659 19812831849000 12.03609 164.65810 19812831850000 12.03530 164.65965 19812831850400 12.03473 164.66072 19812831851000 12.03448 164.66125 19812831852000 12.03368 164.66289 19812831852400 12.03311 164.66396 19812831853000 12.03282 164.66451 19812831853200 12.03256 164.66505 19812831854000 12.03202 164.66614 19812831854400 12.03150 164.66721 19812831855000 12.03123 164.66774 19812831856000 12.03039 164.66936 19812831857000 12.02958 164.67090 19812831857400 12.02903 164.67194 19812831858000 12.02876 164.67247 19812831859000 12.02795 164.67407 19812831859400 12.02743 164.67514 19812831900000 12.02713 164.67567 19812831900400 12.02660 164.67674 19812831901000 12.02632 164.67728 19812831902000 12.02547 164.67880 19812831902400 12.02495 164.67982 19812831903000 12.02468 164.68031 19812831904000 12.02390 164.68182 19812831904200 12.02363 164.68234 19812831905000 12.02308 164.68340 19812831906000 12.02228 164.68497 19812831907000 12.02147 164.68655 19812831908000 12.02070 164.68813 19812831908200 12.02043 164.68864 19812831909000 12.01993 164.68974 19812831910000 12.01910 164.69142 19812831911000 12.01832 164.69312 19812831912000 12.01750 164.69476 19812831913000 12.01669 164.69640 19812831914000 12.01586 164.69803 19812831914400 12.01530 164.69910 19812831915000 12.01501 164.69965 19812831915400 12.01443 164.70079 19812831916000 12.01413 164.70137 19812831916400 12.01355 164.70248 19812831917000 12.01326 164.70300 19812831918000 12.01246 164.70461 19812831919000 12.01162 164.70625 19812831919200 12.01136 164.70679 19812831920000 12.01081 164.70789 19812831920400 12.01026 164.70895 19812831921000 12.01000 164.70950 19812831922000 12.00919 164.71111 19812831923000 12.00842 164.71269 19812831923400 12.00790 164.71378 19812831924000 12.00766 164.71432 19812831925000 12.00683 164.71597 19812831925200 12.00656 164.71655 19812831926000 12.00601 164.71770 19812831926200 12.00573 164.71825 19812831927000 12.00513 164.71936 19812831928000 12.00433 164.72092 19812831928200 12.00407 164.72145 19812831929000 12.00351 164.72249 19812831929200 12.00324 164.72302 19812831930000 12.00269 164.72412 19812831930200 12.00242 164.72464 19812831931000 12.00187 164.72565 19812831932000 12.00109 164.72713 19812831932200 12.00083 164.72765 19812831933000 12.00029 164.72868 19812831933200 12.00002 164.72923 19812831934000 11.99951 164.73030 19812831935000 11.99865 164.73189 19812831936000 11.99788 164.73349 19812831936200 11.99760 164.73399 19812831937000 11.99708 164.73506 19812831937200 11.99683 164.73558 19812831937400 11.99657 164.73608 19812831938000 11.99631 164.73660 19812831938200 11.99606 164.73714 19812831939000 11.99554 164.73819 19812831939400 11.99502 164.73924 19812831940000 11.99474 164.73981 19812831940200 11.99446 164.74036 19812831941000 11.99392 164.74144 19812831941400 11.99338 164.74249 19812831942000 11.99312 164.74303 19812831943000 11.99232 164.74461 19812831944000 11.99153 164.74620 19812831945000 11.99072 164.74783 19812831946000 11.98988 164.74950 19812831947000 11.98907 164.75131 19812831948000 11.98833 164.75316 19812831948400 11.98779 164.75436 19812831949000 11.98753 164.75496 19812831950000 11.98675 164.75674 19812831951000 11.98596 164.75854 19812831952000 11.98518 164.76033 19812831953000 11.98439 164.76213 19812831953200 11.98413 164.76273 19812831954000 11.98361 164.76389 19812831955000 11.98287 164.76561 19812831956000 11.98210 164.76740 19812831957000 11.98129 164.76913 19812831957400 11.98076 164.77032 19812831958000 11.98050 164.77094 19812831959000 11.97970 164.77280 19812832000000 11.97892 164.77457 19812832000200 11.97862 164.77515 19812832001000 11.97810 164.77634 19812832002000 11.97735 164.77802 19812832003000 11.97660 164.77980 19812832003200 11.97633 164.78040 19812832004000 11.97582 164.78159 19812832005000 11.97505 164.78339 19812832006000 11.97428 164.78517 19812832007000 11.97349 164.78693 19812832007400 11.97297 164.78809 19812832008000 11.97272 164.78868 19812832009000 11.97189 164.79045 19812832010000 11.97107 164.79221 19812832011000 11.97026 164.79395 19812832012000 11.96946 164.79570 19812832012400 11.96894 164.79681 19812832013000 11.96870 164.79736 19812832014000 11.96790 164.79910 19812832015000 11.96710 164.80087 19812832016000 11.96632 164.80260 19812832017000 11.96550 164.80431 19812832017400 11.96497 164.80548 19812832018000 11.96471 164.80606 19812832019000 11.96390 164.80783 19812832020000 11.96306 164.80959 19812832021000 11.96227 164.81136 19812832022000 11.96148 164.81310 19812832022200 11.96122 164.81367 19812832023000 11.96067 164.81487 19812832024000 11.95989 164.81660 19812832025000 11.95910 164.81831 19812832026000 11.95832 164.82002 19812832027000 11.95750 164.82175 19812832027200 11.95723 164.82233 19812832028000 11.95667 164.82352 19812832029000 11.95582 164.82533 19812832030000 11.95503 164.82709 19812832031000 11.95419 164.82886 19812832032000 11.95340 164.83064 19812832032400 11.95286 164.83183 19812832033000 11.95258 164.83243 19812832034000 11.95172 164.83427 19812832035000 11.95083 164.83607 19812832036000 11.95002 164.83792 19812832037000 11.94915 164.83968 19812832038000 11.94830 164.84142 19812832039000 11.94748 164.84315 19812832040000 11.94665 164.84492 19812832041000 11.94578 164.84673 19812832042000 11.94493 164.84853 19812832042400 11.94438 164.84976 19812832043000 11.94411 164.85037 19812832044000 11.94332 164.85214 19812832045000 11.94248 164.85390 19812832046000 11.94166 164.85570 19812832047000 11.94082 164.85748 19812832048000 11.93996 164.85928 19812832049000 11.93907 164.86110 19812832050000 11.93818 164.86301 19812832051000 11.93730 164.86491 19812832053000 11.93558 164.86867 19812832055000 11.93382 164.87239 19812832057400 11.93150 164.87721 19812832059000 11.93040 164.87959 19812832100000 11.92955 164.88145 19812832103000 11.92689 164.88692 19812832105000 11.92511 164.89059 19812832106000 11.92428 164.89243 19812832107000 11.92347 164.89420 19812832107400 11.92289 164.89539 19812832108000 11.92257 164.89600 19812832109000 11.92168 164.89783 19812832110000 11.92085 164.89964 19812832111000 11.91998 164.90150 19812832112000 11.91907 164.90337 19812832113000 11.91821 164.90518 19812832115000 11.91652 164.90869 19812832117400 11.91423 164.91351 19812832120000 11.91225 164.91776 19812832121000 11.91140 164.91959 19812832122000 11.91052 164.92137 19812832122400 11.90993 164.92258 19812832123000 11.90964 164.92319 19812832124000 11.90878 164.92499 19812832125000 11.90793 164.92677 19812832126000 11.90704 164.92857 19812832127000 11.90597 164.93018 19812832127400 11.90529 164.93124 19812832128000 11.90494 164.93176 19812832129000 11.90391 164.93333 19812832130000 11.90285 164.93494 19812832131000 11.90179 164.93655 19812832132000 11.90074 164.93819 19812832133000 11.89970 164.93983 19812832134000 11.89864 164.94147 19812832135000 11.89762 164.94307 19812832136000 11.89658 164.94466 19812832137000 11.89556 164.94624 19812832137200 11.89522 164.94675 19812832138000 11.89454 164.94778 19812832139000 11.89352 164.94937 19812832140000 11.89249 164.95097 19812832141000 11.89149 164.95256 19812832142000 11.89045 164.95415 19812832143000 11.88947 164.95569 19812832144000 11.88848 164.95721 19812832145000 11.88749 164.95882 19812832146000 11.88643 164.96046 19812832147000 11.88535 164.96213 19812832147400 11.88466 164.96323 19812832148000 11.88431 164.96378 19812832149000 11.88332 164.96536 19812832150000 11.88227 164.96696 19812832151000 11.88125 164.96861 19812832152000 11.88019 164.97025 19812832152200 11.87986 164.97079 19812832153000 11.87914 164.97192 19812832154000 11.87814 164.97354 19812832154200 11.87780 164.97408 19812832155000 11.87713 164.97517 19812832156000 11.87609 164.97679 19812832157000 11.87508 164.97842 19812832157200 11.87473 164.97899 19812832158000 11.87405 164.98010 19812832159000 11.87302 164.98167 19812832200000 11.87199 164.98331 19812832201000 11.87095 164.98494 19812832202000 11.86991 164.98657 19812832202400 11.86923 164.98769 19812832203000 11.86887 164.98824 19812832204000 11.86783 164.98985 19812832205000 11.86677 164.99141 19812832206000 11.86575 164.99298 19812832207000 11.86473 164.99458 19812832208000 11.86367 164.99625 19812832209000 11.86266 164.99785 19812832210000 11.86165 164.99944 19812832211000 11.86062 165.00108 19812832212000 11.85961 165.00267 19812832213000 11.85861 165.00420 19812832214000 11.85758 165.00574 19812832215000 11.85655 165.00735 19812832216000 11.85549 165.00902 19812832217000 11.85444 165.01073 19812832218000 11.85340 165.01241 19812832219000 11.85236 165.01411 19812832220000 11.85132 165.01575 19812832221000 11.85030 165.01736 19812832222000 11.84925 165.01900 19812832223000 11.84823 165.02058 19812832224000 11.84718 165.02220 19812832225000 11.84611 165.02385 19812832226000 11.84509 165.02550 19812832227000 11.84404 165.02715 19812832228000 11.84303 165.02876 19812832229000 11.84200 165.03040 19812832230000 11.84095 165.03203 19812832231000 11.83997 165.03360 19812832232000 11.83894 165.03523 19812832233000 11.83791 165.03690 19812832234000 11.83689 165.03857 19812832235000 11.83589 165.04015 19812832236000 11.83490 165.04173 19812832237000 11.83392 165.04335 19812832237400 11.83326 165.04443 19812832238000 11.83291 165.04497 19812832239000 11.83186 165.04665 19812832240000 11.83080 165.04836 19812832241000 11.82975 165.05003 19812832242000 11.82872 165.05173 19812832242200 11.82836 165.05228 19812832243000 11.82765 165.05338 19812832244000 11.82666 165.05502 19812832245000 11.82561 165.05669 19812832246000 11.82454 165.05830 19812832246400 11.82387 165.05936 19812832247000 11.82352 165.05991 19812832247400 11.82283 165.06104 19812832248000 11.82249 165.06161 19812832249000 11.82248 165.06323 19812832250000 11.82374 165.06432 19812832250200 11.82438 165.06445 19812832251000 11.82567 165.06470 19812832251200 11.82633 165.06479 19812832252000 11.82765 165.06496 19812832253000 11.82971 165.06526 19812832253400 11.83108 165.06548 19812832254000 11.83175 165.06557 19812832254400 11.83307 165.06575 19812832255000 11.83371 165.06584 19812832255400 11.83498 165.06602 19812832256000 11.83564 165.06612 19812832256400 11.83692 165.06631 19812832257000 11.83758 165.06641 19812832257400 11.83893 165.06662 19812832258000 11.83961 165.06673 19812832259000 11.84165 165.06705 19812832259200 11.84233 165.06715 19812832300000 11.84370 165.06735 19812832301000 11.84570 165.06766 19812832302000 11.84765 165.06802 19812832302400 11.84899 165.06825 19812832303000 11.84967 165.06837 19812832304000 11.85165 165.06873 19812832305000 11.85363 165.06911 19812832305400 11.85497 165.06934 19812832306000 11.85566 165.06947 19812832306200 11.85633 165.06960 19812832306400 11.85698 165.06972 19812832307000 11.85764 165.06982 19812832307200 11.85830 165.06992 19812832307400 11.85897 165.07005 19812832308000 11.85965 165.07018 19812832308200 11.86033 165.07028 19812832308400 11.86100 165.07040 19812832309000 11.86167 165.07054 19812832309200 11.86235 165.07065 19812832310000 11.86369 165.07088 19812832310400 11.86500 165.07127 19812832311000 11.86565 165.07150 19812832311200 11.86631 165.07173 19812832312000 11.86764 165.07217 19812832313000 11.86958 165.07277 19812832313400 11.87082 165.07318 19812832314000 11.87148 165.07338 19812832315000 11.87346 165.07408 19812832315400 11.87477 165.07446 19812832316000 11.87540 165.07471 19812832317000 11.87738 165.07535 19812832317400 11.87870 165.07576 19812832318000 11.87933 165.07597 19812832319000 11.88130 165.07663 19812832319400 11.88262 165.07703 19812832320000 11.88326 165.07726 19812832320400 11.88458 165.07770 19812832321000 11.88525 165.07791 19812832322000 11.88726 165.07857 19812832322400 11.88863 165.07904 19812832323000 11.88930 165.07927 19812832324000 11.89132 165.07993 19812832324200 11.89200 165.08015 19812832325000 11.89331 165.08060 19812832325200 11.89397 165.08080 19812832326000 11.89532 165.08122 19812832327000 11.89724 165.08186 19812832327200 11.89788 165.08208 19812832328000 11.89918 165.08249 19812832329000 11.90117 165.08313 19812832329200 11.90182 165.08334 19812832330000 11.90308 165.08379 19812832330400 11.90436 165.08418 19812832331000 11.90500 165.08443 19812832332000 11.90691 165.08504 19812832333000 11.90885 165.08566 19812832334000 11.91085 165.08629 19812832334200 11.91153 165.08650 19812832335000 11.91283 165.08699 19812832335200 11.91348 165.08720 19812832336000 11.91478 165.08760 19812832337000 11.91666 165.08824 19812832337200 11.91732 165.08842 19812832338000 11.91863 165.08887 19812832339000 11.92062 165.08951 19812832339200 11.92126 165.08974 19812832340000 11.92257 165.09013 19812832341000 11.92455 165.09079 19812832342000 11.92651 165.09142 19812832343000 11.92847 165.09206 19812832343200 11.92912 165.09225 19812832344000 11.93045 165.09267 19812832345000 11.93237 165.09325 19812832346000 11.93436 165.09389 19812832347000 11.93628 165.09453 19812832348000 11.93826 165.09512 19812832349000 11.94017 165.09578 19812832350000 11.94208 165.09639 19812832350200 11.94273 165.09660 19812832351000 11.94404 165.09703 19812832351400 11.94536 165.09744 19812832352000 11.94602 165.09764 19812832353000 11.94813 165.09808 19812832353400 11.94953 165.09837 19812832354000 11.95025 165.09853 19812832355000 11.95237 165.09897 19812832355200 11.95307 165.09912 19812832356000 11.95447 165.09940 19812832356400 11.95583 165.09969 19812832357000 11.95654 165.09982 19812832358000 11.95871 165.10025 19812832359000 11.96078 165.10077 19812840000000 11.96284 165.10118 19812840000400 11.96423 165.10146 19812840001000 11.96494 165.10158 19812840002000 11.96703 165.10201 19812840003000 11.96914 165.10246 19812840003400 11.97052 165.10275 19812840004000 11.97120 165.10291 19812840005000 11.97331 165.10332 19812840005200 11.97404 165.10345 19812840006000 11.97546 165.10378 19812840007000 11.97760 165.10422 19812840007200 11.97830 165.10439 19812840008000 11.97973 165.10468 19812840008400 11.98119 165.10497 19812840009000 11.98188 165.10510 19812840010000 11.98398 165.10551 19812840011000 11.98603 165.10593 19812840012000 11.98810 165.10634 19812840012200 11.98881 165.10648 19812840013000 11.99022 165.10677 19812840013400 11.99164 165.10706 19812840014000 11.99236 165.10718 19812840015000 11.99451 165.10765 19812840015200 11.99523 165.10779 19812840016000 11.99661 165.10806 19812840016200 11.99730 165.10820 19812840017000 11.99872 165.10847 19812840017200 11.99942 165.10863 19812840018000 12.00083 165.10892 19812840019000 12.00293 165.10939 19812840020000 12.00494 165.10986 19812840021000 12.00697 165.11035 19812840021200 12.00763 165.11049 19812840022000 12.00899 165.11078 19812840022200 12.00969 165.11092 19812840023000 12.01100 165.11121 19812840023400 12.01235 165.11150 19812840024000 12.01304 165.11163 19812840024400 12.01440 165.11195 19812840025000 12.01509 165.11211 19812840026000 12.01718 165.11259 19812840026400 12.01861 165.11292 19812840027000 12.01932 165.11307 19812840028000 12.02139 165.11353 19812840029000 12.02348 165.11400 19812840030000 12.02558 165.11446 19812840030200 12.02628 165.11462 19812840031000 12.02767 165.11493 19812840031200 12.02837 165.11508 19812840032000 12.02980 165.11540 19812840033000 12.03193 165.11591 19812840034000 12.03403 165.11642 19812840035000 12.03617 165.11688 19812840035200 12.03684 165.11703 19812840036000 12.03818 165.11732 19812840037000 12.04024 165.11780 19812840038000 12.04223 165.11824 19812840038400 12.04359 165.11855 19812840039000 12.04425 165.11870 19812840040000 12.04626 165.11916 19812840040200 12.04698 165.11932 19812840041000 12.04836 165.11961 19812840041200 12.04905 165.11975 19812840041400 12.04975 165.11990 19812840042000 12.05045 165.12007 19812840043000 12.05256 165.12057 19812840044000 12.05467 165.12108 19812840044400 12.05605 165.12138 19812840045000 12.05674 165.12157 19812840045400 12.05812 165.12186 19812840046000 12.05880 165.12202 19812840047000 12.06085 165.12247 19812840048000 12.06288 165.12294 19812840049000 12.06501 165.12344 19812840050000 12.06704 165.12392 19812840050200 12.06772 165.12405 19812840051000 12.06910 165.12437 19812840052000 12.07119 165.12491 19812840052200 12.07190 165.12508 19812840053000 12.07330 165.12538 19812840054000 12.07543 165.12587 19812840054200 12.07614 165.12604 19812840055000 12.07756 165.12637 19812840056000 12.07959 165.12685 19812840056200 12.08027 165.12700 19812840057000 12.08165 165.12733 19812840057200 12.08236 165.12749 19812840058000 12.08380 165.12782 19812840058400 12.08518 165.12814 19812840059000 12.08587 165.12828 19812840100000 12.08800 165.12878 19812840100200 12.08869 165.12895 19812840101000 12.09010 165.12930 19812840101200 12.09079 165.12949 19812840102000 12.09219 165.12982 19812840103000 12.09435 165.13034 19812840103200 12.09504 165.13052 19812840104000 12.09643 165.13084 19812840104400 12.09783 165.13118 19812840105000 12.09854 165.13133 19812840105200 12.09925 165.13150 19812840106000 12.10065 165.13187 19812840107000 12.10280 165.13187 19812840108000 12.10464 165.13010 19812840108200 12.10509 165.12930 19812840109000 12.10558 165.12749 19812840109400 12.10527 165.12566 19812840110000 12.10489 165.12480 19812840110400 12.10415 165.12308 19812840111000 12.10378 165.12219 19812840112000 12.10261 165.11960 19812840113000 12.10148 165.11700 19812840113200 12.10110 165.11610 19812840114000 12.10033 165.11435 19812840114200 12.09997 165.11349 19812840115000 12.09923 165.11177 19812840115400 12.09846 165.11009 19812840116000 12.09806 165.10922 19812840117000 12.09691 165.10663 19812840118000 12.09580 165.10416 19812840119000 12.09471 165.10172 19812840120000 12.09362 165.09930 19812840121000 12.09254 165.09686 19812840122000 12.09141 165.09441 19812840123000 12.09037 165.09201 19812840124000 12.08929 165.08961 19812840125000 12.08822 165.08722 19812840126000 12.08714 165.08488 19812840127000 12.08610 165.08255 19812840127400 12.08542 165.08099 19812840128000 12.08507 165.08020 19812840129000 12.08403 165.07788 19812840130000 12.08302 165.07552 19812840130400 12.08232 165.07394 19812840131000 12.08197 165.07317 19812840132000 12.08095 165.07085 19812840133000 12.07992 165.06851 19812840134000 12.07891 165.06618 19812840135000 12.07786 165.06383 19812840136000 12.07682 165.06146 19812840136400 12.07610 165.05989 19812840137000 12.07573 165.05911 19812840138000 12.07469 165.05679 19812840139000 12.07370 165.05489 19812840140000 12.07267 165.05309 19812840141000 12.07173 165.05130 19812840142000 12.07078 165.04942 19812840143000 12.06985 165.04755 19812840144000 12.06895 165.04572 19812840145000 12.06803 165.04390 19812840146000 12.06712 165.04205 19812840147000 12.06620 165.04021 19812840148000 12.06530 165.03838 19812840148200 12.06498 165.03775 19812840149000 12.06433 165.03654 19812840149269 12.06392 165.03571 19812840150000 12.06339 165.03470 19812840150400 12.06280 165.03345 19812840151000 12.06252 165.03284 19812840152000 12.06162 165.03098 19812840153000 12.06067 165.02911 19812840154000 12.05979 165.02722 19812840154200 12.05947 165.02660 19812840155000 12.05881 165.02538 19812840156000 12.05791 165.02348 19812840157000 12.05700 165.02167 19812840158000 12.05611 165.01979 19812840159000 12.05523 165.01793 19812840200000 12.05428 165.01604 19812840200200 12.05396 165.01541 19812840201000 12.05333 165.01419 19812840201400 12.05269 165.01294 19812840202000 12.05237 165.01231 19812840202200 12.05207 165.01170 19812840203000 12.05141 165.01050 19812840204000 12.05044 165.00865 19812840205000 12.04943 165.00684 19812840206000 12.04845 165.00504 19812840207000 12.04751 165.00322 19812840207400 12.04683 165.00200 19812840208000 12.04650 165.00137 19812840208400 12.04586 165.00015 19812840209000 12.04552 164.99956 19812840210000 12.04455 164.99774 19812840211000 12.04358 164.99594 19812840212000 12.04261 164.99413 19812840213000 12.04166 164.99228 19812840214000 12.04073 164.99049 19812840214400 12.04009 164.98932 19812840215000 12.03977 164.98872 19812840216000 12.03876 164.98689 19812840217000 12.03778 164.98511 19812840218000 12.03680 164.98331 19812840219000 12.03584 164.98149 19812840219200 12.03551 164.98090 19812840220000 12.03488 164.97968 19812840220400 12.03421 164.97849 19812840221000 12.03388 164.97787 19812840221400 12.03323 164.97665 19812840222000 12.03291 164.97604 19812840223000 12.03194 164.97421 19812840224000 12.03095 164.97238 19812840224400 12.03033 164.97104 19812840225000 12.03003 164.97038 19812840226000 12.02910 164.96843 19812840227000 12.02817 164.96652 19812840228000 12.02722 164.96458 19812840229000 12.02630 164.96262 19812840229400 12.02565 164.96133 19812840230000 12.02534 164.96065 19812840230400 12.02475 164.95934 19812840231000 12.02443 164.95866 19812840232000 12.02349 164.95673 19812840232400 12.02287 164.95546 19812840233000 12.02258 164.95482 19812840234000 12.02167 164.95293 19812840235000 12.02075 164.95097 19812840235200 12.02042 164.95032 19812840236000 12.01977 164.94901 19812840236200 12.01947 164.94835 19812840237000 12.01883 164.94710 19812840238000 12.01791 164.94514 19812840238200 12.01759 164.94450 19812840239000 12.01698 164.94325 19812840239200 12.01668 164.94260 19812840240000 12.01601 164.94130 19812840240150 12.01578 164.94081 19812840240269 12.01559 164.94041 19812840241000 12.01508 164.93938 19812840241400 12.01443 164.93811 19812840242000 12.01413 164.93748 19812840242400 12.01350 164.93620 19812840243000 12.01315 164.93558 19812840244000 12.01218 164.93362 19812840244200 12.01187 164.93297 19812840245000 12.01127 164.93170 19812840245200 12.01095 164.93105 19812840246000 12.01030 164.92979 19812840246400 12.00968 164.92851 19812840247000 12.00936 164.92789 19812840247400 12.00871 164.92662 19812840248000 12.00841 164.92596 19812840248200 12.00811 164.92531 19812840249000 12.00748 164.92404 19812840249400 12.00687 164.92278 19812840250000 12.00657 164.92213 19812840251000 12.00562 164.92026 19812840251400 12.00500 164.91898 19812840252000 12.00467 164.91833 19812840252400 12.00403 164.91705 19812840253000 12.00371 164.91643 19812840254000 12.00277 164.91451 19812840254200 12.00247 164.91388 19812840255000 12.00188 164.91261 19812840255200 12.00158 164.91196 19812840256000 12.00100 164.91063 19812840256200 12.00071 164.90997 19812840257000 12.00011 164.90869 19812840257200 11.99981 164.90807 19812840258000 11.99921 164.90678 19812840258200 11.99890 164.90613 19812840259000 11.99824 164.90486 19812840300000 11.99730 164.90295 19812840301000 11.99633 164.90105 19812840302000 11.99539 164.89909 19812840303000 11.99442 164.89722 19812840303400 11.99378 164.89598 19812840304000 11.99347 164.89536 19812840305000 11.99248 164.89343 19812840306000 11.99150 164.89151 19812840307000 11.99052 164.88963 19812840308000 11.98957 164.88777 19812840309000 11.98858 164.88585 19812840310000 11.98758 164.88397 19812840311000 11.98657 164.88206 19812840312000 11.98556 164.88017 19812840313000 11.98461 164.87830 19812840314000 11.98363 164.87643 19812840315000 11.98265 164.87453 19812840316000 11.98163 164.87265 19812840317000 11.98068 164.87074 19812840318000 11.97969 164.86887 19812840319000 11.97868 164.86700 19812840320000 11.97772 164.86513 19812840321000 11.97681 164.86327 19812840322000 11.97584 164.86137 19812840323000 11.97486 164.85950 19812840324000 11.97387 164.85760 19812840325000 11.97288 164.85570 19812840326000 11.97187 164.85382 19812840327000 11.97087 164.85197 19812840328000 11.96986 164.85008 19812840329000 11.96887 164.84821 19812840330000 11.96788 164.84636 19812840331000 11.96693 164.84450 19812840332000 11.96593 164.84259 19812840333000 11.96492 164.84068 19812840334000 11.96388 164.83881 19812840335000 11.96290 164.83688 19812840336000 11.96194 164.83495 19812840337000 11.96098 164.83307 19812840338000 11.95997 164.83118 19812840338400 11.95932 164.82991 19812840339000 11.95899 164.82928 19812840339400 11.95831 164.82800 19812840340000 11.95797 164.82739 19812840341000 11.95701 164.82549 19812840341400 11.95634 164.82425 19812840342000 11.95603 164.82362 19812840342400 11.95540 164.82237 19812840343000 11.95508 164.82175 19812840344000 11.95406 164.81987 19812840345000 11.95302 164.81796 19812840346000 11.95201 164.81602 19812840347000 11.95096 164.81407 19812840347400 11.95028 164.81277 19812840348000 11.94994 164.81213 19812840349000 11.94893 164.81021 19812840350000 11.94790 164.80829 19812840351000 11.94683 164.80637 19812840352000 11.94575 164.80447 19812840352400 11.94505 164.80321 19812840353000 11.94470 164.80255 19812840354000 11.94364 164.80064 19812840355000 11.94265 164.79872 19812840356000 11.94164 164.79680 19812840357000 11.94066 164.79491 19812840358000 11.93965 164.79298 19812840359000 11.93865 164.79105 19812840400000 11.93763 164.78909 19812840401000 11.93658 164.78719 19812840402000 11.93557 164.78528 19812840402200 11.93524 164.78464 19812840403000 11.93453 164.78334 19812840403200 11.93421 164.78271 19812840404000 11.93357 164.78145 19812840405000 11.93258 164.77957 19812840406000 11.93163 164.77766 19812840407000 11.93064 164.77580 19812840407400 11.92998 164.77452 19812840408000 11.92965 164.77386 19812840409000 11.92864 164.77194 19812840410000 11.92765 164.77000 19812840411000 11.92674 164.76794 19812840412000 11.92583 164.76595 19812840412200 11.92555 164.76527 19812840413000 11.92495 164.76392 19812840414000 11.92399 164.76186 19812840415000 11.92304 164.75987 19812840416000 11.92213 164.75787 19812840417000 11.92123 164.75584 19812840417400 11.92062 164.75449 19812840418000 11.92032 164.75378 19812840419000 11.91941 164.75174 19812840420000 11.91850 164.74969 19812840421000 11.91759 164.74765 19812840422000 11.91668 164.74564 19812840422400 11.91608 164.74429 19812840423000 11.91578 164.74361 19812840424000 11.91487 164.74156 19812840425000 11.91396 164.73952 19812840425400 11.91337 164.73813 19812840426000 11.91307 164.73746 19812840426200 11.91276 164.73680 19812840427000 11.91217 164.73544 19812840428000 11.91127 164.73341 19812840429000 11.91035 164.73141 19812840430000 11.90940 164.72939 19812840431000 11.90847 164.72736 19812840432000 11.90756 164.72533 19812840432200 11.90726 164.72467 19812840433000 11.90664 164.72333 19812840433200 11.90633 164.72267 19812840434000 11.90573 164.72128 19812840434200 11.90542 164.72063 19812840435000 11.90480 164.71927 19812840435200 11.90449 164.71858 19812840436000 11.90388 164.71722 19812840436200 11.90356 164.71654 19812840437000 11.90293 164.71516 19812840437200 11.90262 164.71448 19812840438000 11.90202 164.71310 19812840439000 11.90105 164.71104 19812840440000 11.90020 164.70903 19812840441000 11.89934 164.70705 19812840442000 11.89844 164.70496 19812840442400 11.89781 164.70360 19812840443000 11.89751 164.70291 19812840444000 11.89657 164.70088 19812840445000 11.89561 164.69888 19812840446000 11.89472 164.69688 19812840447000 11.89378 164.69484 19812840447200 11.89350 164.69415 19812840447400 11.89321 164.69347 19812840448000 11.89290 164.69279 19812840449000 11.89200 164.69077 19812840450000 11.89105 164.68872 19812840451000 11.89016 164.68672 19812840452000 11.88924 164.68468 19812840453000 11.88835 164.68262 19812840453200 11.88805 164.68195 19812840454000 11.88740 164.68060 19812840455000 11.88648 164.67857 19812840456000 11.88555 164.67657 19812840456400 11.88493 164.67522 19812840457000 11.88461 164.67453 19812840458000 11.88368 164.67247 19812840459000 11.88278 164.67043 19812840500000 11.88185 164.66840 19812840500400 11.88122 164.66702 19812840501000 11.88092 164.66634 19812840502000 11.87999 164.66425 19812840502200 11.87968 164.66357 19812840503000 11.87905 164.66222 19812840503400 11.87844 164.66084 19812840504000 11.87815 164.66016 19812840505000 11.87722 164.65814 19812840506000 11.87626 164.65616 19812840506400 11.87565 164.65479 19812840507000 11.87532 164.65411 19812840508000 11.87441 164.65208 19812840508200 11.87407 164.65143 19812840509000 11.87346 164.65007 19812840510000 11.87254 164.64804 19812840510400 11.87191 164.64670 19812840511000 11.87160 164.64603 19812840511200 11.87128 164.64536 19812840512000 11.87066 164.64397 19812840513000 11.86973 164.64194 19812840513400 11.86909 164.64059 19812840514000 11.86879 164.63989 19812840514400 11.86819 164.63850 19812840515000 11.86788 164.63782 19812840516000 11.86693 164.63576 19812840516200 11.86664 164.63507 19812840517000 11.86606 164.63373 19812840517400 11.86547 164.63239 19812840518000 11.86516 164.63168 19812840518400 11.86455 164.63036 19812840519000 11.86425 164.62968 19812840519200 11.86395 164.62903 19812840520000 11.86333 164.62770 19812840521000 11.86245 164.62567 19812840522000 11.86153 164.62366 19812840522400 11.86092 164.62230 19812840523000 11.86061 164.62161 19812840524000 11.85971 164.61955 19812840525000 11.85876 164.61748 19812840526000 11.85784 164.61543 19812840526400 11.85726 164.61407 19812840527000 11.85696 164.61339 19812840527200 11.85664 164.61272 19812840528000 11.85604 164.61137 19812840528200 11.85573 164.61070 19812840529000 11.85512 164.60934 19812840530000 11.85419 164.60730 19812840531000 11.85328 164.60529 19812840531200 11.85296 164.60461 19812840532000 11.85236 164.60327 19812840532400 11.85174 164.60190 19812840533000 11.85138 164.60126 19812840533400 11.85039 164.60034 19812840534000 11.84981 164.60016 19812840535000 11.84820 164.60057 19812840536000 11.84713 164.60190 19812840537000 11.84621 164.60333 19812840537200 11.84592 164.60381 19812840538000 11.84530 164.60483 19812840539000 11.84428 164.60646 19812840540000 11.84320 164.60809 19812840541000 11.84212 164.60934 19812840541200 11.84174 164.60977 19812840542000 11.84093 164.61060 19812840542400 11.84016 164.61147 19812840543000 11.83979 164.61191 19812840543400 11.83899 164.61272 19812840544000 11.83861 164.61314 19812840545000 11.83747 164.61432 19812840546000 11.83632 164.61552 19812840546400 11.83553 164.61633 19812840547000 11.83512 164.61673 19812840547400 11.83433 164.61752 19812840548000 11.83394 164.61794 19812840548400 11.83317 164.61870 19812840549000 11.83277 164.61909 19812840549200 11.83237 164.61948 19812840550000 11.83161 164.62030 19812840551000 11.83042 164.62152 19812840552000 11.82918 164.62273 19812840552200 11.82877 164.62312 19812840552400 11.82838 164.62354 19812840553000 11.82800 164.62393 19812840554000 11.82686 164.62511 19812840555000 11.82567 164.62630 19812840555200 11.82527 164.62668 19812840556000 11.82450 164.62749 19812840557000 11.82329 164.62872 19812840557200 11.82288 164.62910 19812840558000 11.82211 164.62993 19812840559000 11.82090 164.63116 19812840600000 11.81972 164.63239 19812840600200 11.81931 164.63278 19812840601000 11.81852 164.63361 19812840601400 11.81769 164.63441 19812840602000 11.81728 164.63483 19812840603000 11.81608 164.63606 19812840603400 11.81532 164.63689 19812840604000 11.81492 164.63728 19812840605000 11.81373 164.63850 19812840605200 11.81334 164.63893 19812840606000 11.81253 164.63972 19812840606200 11.81212 164.64014 19812840607000 11.81136 164.64096 19812840607400 11.81055 164.64172 19812840608000 11.81016 164.64214 19812840608400 11.80932 164.64294 19812840609000 11.80891 164.64336 19812840609200 11.80852 164.64375 19812840610000 11.80775 164.64458 19812840610200 11.80733 164.64497 19812840611000 11.80651 164.64578 19812840612000 11.80531 164.64700 19812840612400 11.80452 164.64780 19812840613000 11.80413 164.64819 19812840614000 11.80295 164.64941 19812840614400 11.80218 164.65022 19812840615000 11.80177 164.65060 19812840615400 11.80094 164.65141 19812840616000 11.80056 164.65182 19812840616400 11.79978 164.65256 19812840617000 11.79942 164.65295 19812840618000 11.79822 164.65411 19812840619000 11.79698 164.65535 19812840619400 11.79616 164.65617 19812840620000 11.79577 164.65659 19812840621000 11.79454 164.65781 19812840622000 11.79332 164.65903 19812840622200 11.79292 164.65942 19812840623000 11.79208 164.66026 19812840624000 11.79082 164.66151 19812840624400 11.78998 164.66235 19812840625000 11.78957 164.66277 19812840626000 11.78834 164.66399 19812840626200 11.78793 164.66441 19812840627000 11.78712 164.66525 19812840627200 11.78670 164.66566 19812840628000 11.78585 164.66646 19812840628400 11.78510 164.66727 19812840629000 11.78468 164.66763 19812840630000 11.78355 164.66888 19812840630200 11.78313 164.66930 19812840631000 11.78233 164.67009 19812840632000 11.78114 164.67126 19812840632200 11.78073 164.67165 19812840633000 11.77995 164.67245 19812840633400 11.77914 164.67328 19812840634000 11.77873 164.67369 19812840634400 11.77790 164.67451 19812840635000 11.77750 164.67494 19812840636000 11.77627 164.67619 19812840637000 11.77510 164.67743 19812840637200 11.77468 164.67783 19812840638000 11.77387 164.67863 19812840639000 11.77269 164.67986 19812840640000 11.77147 164.68102 19812840641000 11.77023 164.68224 19812840641400 11.76942 164.68304 19812840642000 11.76903 164.68346 19812840643000 11.76782 164.68465 19812840644000 11.76658 164.68588 19812840645000 11.76536 164.68715 19812840646000 11.76412 164.68842 19812840647000 11.76291 164.68961 19812840647400 11.76213 164.69041 19812840648000 11.76176 164.69083 19812840648400 11.76100 164.69164 19812840649000 11.76062 164.69203 19812840650000 11.75943 164.69322 19812840651000 11.75821 164.69443 19812840652000 11.75697 164.69568 19812840653000 11.75572 164.69690 19812840654000 11.75450 164.69814 19812840655000 11.75324 164.69937 19812840655400 11.75242 164.70021 19812840656000 11.75201 164.70062 19812840656400 11.75122 164.70142 19812840657000 11.75081 164.70181 19812840658000 11.74963 164.70305 19812840659000 11.74836 164.70430 19812840700000 11.74715 164.70554 19812840700200 11.74672 164.70593 19812840701000 11.74589 164.70680 19812840701400 11.74503 164.70763 19812840702000 11.74461 164.70805 19812840702400 11.74378 164.70889 19812840703000 11.74336 164.70934 19812840704000 11.74207 164.71059 19812840704400 11.74119 164.71146 19812840705000 11.74076 164.71188 19812840706000 11.73948 164.71317 19812840707000 11.73823 164.71443 19812840707200 11.73781 164.71484 19812840708000 11.73696 164.71568 19812840709000 11.73570 164.71698 19812840709200 11.73528 164.71741 19812840710000 11.73445 164.71825 19812840711000 11.73318 164.71954 19812840711400 11.73234 164.72041 19812840712000 11.73192 164.72084 19812840712200 11.73151 164.72125 19812840713000 11.73068 164.72211 19812840714000 11.72943 164.72337 19812840714200 11.72901 164.72380 19812840715000 11.72818 164.72462 19812840715200 11.72778 164.72504 19812840716000 11.72695 164.72585 19812840717000 11.72579 164.72713 19812840718000 11.72461 164.72830 19812840718200 11.72420 164.72868 19812840719000 11.72343 164.72949 19812840719400 11.72265 164.73026 19812840720000 11.72227 164.73067 19812840721000 11.72109 164.73183 19812840721200 11.72072 164.73221 19812840722000 11.71992 164.73300 19812840723000 11.71871 164.73421 19812840723200 11.71831 164.73460 19812840724000 11.71751 164.73540 19812840724340 11.71682 164.73608 19812840724460 11.71657 164.73633 19812840725000 11.71630 164.73662 19812840726000 11.71519 164.73779 19812840727000 11.71401 164.73898 19812840727200 11.71362 164.73940 19812840728000 11.71284 164.74019 19812840728200 11.71237 164.74071 19812840729000 11.71135 164.74173 19812840729200 11.71084 164.74225 19812840729400 11.71034 164.74278 19812840730000 11.70983 164.74329 19812840731000 11.70836 164.74480 19812840731400 11.70738 164.74583 19812840732000 11.70689 164.74635 19812840732400 11.70587 164.74736 19812840733000 11.70537 164.74788 19812840734000 11.70394 164.74940 19812840735000 11.70247 164.75087 19812840736000 11.70099 164.75241 19812840737000 11.69948 164.75397 19812840737400 11.69849 164.75499 19812840738000 11.69803 164.75549 19812840738500 11.69680 164.75677 19812840738590 11.69657 164.75702 19812840739000 11.69654 164.75703 19812840740000 11.69504 164.75864 19812840741000 11.69355 164.76015 19812840742000 11.69211 164.76164 19812840743000 11.69061 164.76318 19812840743400 11.68960 164.76419 19812840744000 11.68910 164.76471 19812840745000 11.68760 164.76628 19812840745200 11.68709 164.76678 19812840746000 11.68610 164.76781 19812840746200 11.68561 164.76831 19812840747000 11.68461 164.76933 19812840748000 11.68310 164.77086 19812840749000 11.68157 164.77242 19812840750000 11.68011 164.77396 19812840751000 11.67865 164.77547 19812840752000 11.67711 164.77698 19812840753000 11.67556 164.77852 19812840753400 11.67452 164.77954 19812840754000 11.67400 164.78006 19812840754200 11.67348 164.78058 19812840755000 11.67248 164.78160 19812840755200 11.67197 164.78210 19812840756000 11.67099 164.78313 19812840756400 11.66996 164.78412 19812840757000 11.66947 164.78464 19812840758000 11.66799 164.78616 19812840759000 11.66651 164.78763 19812840800000 11.66504 164.78912 19812840800400 11.66405 164.79012 19812840801000 11.66353 164.79059 19812840801400 11.66252 164.79156 19812840802000 11.66202 164.79208 19812840802400 11.66096 164.79311 19812840803000 11.66043 164.79362 19812840804000 11.65881 164.79523 19812840805000 11.65723 164.79680 19812840806000 11.65569 164.79837 19812840807000 11.65409 164.79997 19812840808000 11.65247 164.80157 19812840808400 11.65138 164.80264 19812840809000 11.65084 164.80318 19812840810000 11.64927 164.80479 19812840811000 11.64773 164.80634 19812840812000 11.64613 164.80789 19812840813000 11.64451 164.80946 19812840814000 11.64291 164.81104 19812840814200 11.64238 164.81155 19812840815000 11.64135 164.81259 19812840816000 11.63979 164.81413 19812840817000 11.63820 164.81569 19812840818000 11.63660 164.81731 19812840819000 11.63499 164.81889 19812840820000 11.63337 164.82043 19812840820400 11.63232 164.82147 19812840821000 11.63180 164.82201 19812840821400 11.63074 164.82304 19812840822000 11.63021 164.82356 19812840822200 11.62969 164.82410 19812840823000 11.62862 164.82516 19812840824000 11.62700 164.82675 19812840825000 11.62538 164.82835 19812840826000 11.62385 164.82994 19812840827000 11.62226 164.83150 19812840828000 11.62065 164.83305 19812840828200 11.62014 164.83362 19812840829000 11.61948 164.83485 19812840829400 11.61917 164.83620 19812840830000 11.61912 164.83687 19812840831000 11.61941 164.83887 19812840831400 11.61989 164.84016 19812840832000 11.62021 164.84074 19812840832200 11.62058 164.84126 19812840833000 11.62160 164.84216 19812840833400 11.62287 164.84276 19812840834000 11.62354 164.84294 19812840834400 11.62491 164.84300 19812840835000 11.62563 164.84296 19812840836000 11.62783 164.84296 19812840836400 11.62928 164.84290 19812840837000 11.63000 164.84293 19812840838000 11.63211 164.84288 19812840838200 11.63282 164.84285 19812840839000 11.63426 164.84280 19812840840000 11.63648 164.84274 19812840841000 11.63867 164.84268 19812840842000 11.64086 164.84261 19812840843000 11.64303 164.84250 19812840844000 11.64525 164.84241 19812840844400 11.64673 164.84233 19812840845000 11.64746 164.84230 19812840845200 11.64817 164.84225 19812840846000 11.64962 164.84219 19812840847000 11.65170 164.84209 19812840848000 11.65378 164.84198 19812840849000 11.65594 164.84184 19812840850000 11.65810 164.84171 19812840851000 11.66028 164.84161 19812840852000 11.66248 164.84152 19812840853000 11.66470 164.84145 19812840854000 11.66700 164.84134 19812840854200 11.66774 164.84132 19812840855000 11.66923 164.84123 19812840855200 11.66997 164.84119 19812840856000 11.67140 164.84116 19812840857000 11.67355 164.84103 19812840858000 11.67577 164.84093 19812840858400 11.67723 164.84090 19812840859000 11.67796 164.84087 19812840859400 11.67941 164.84081 19812840900000 11.68014 164.84074 19812840900200 11.68085 164.84071 19812840901000 11.68231 164.84064 19812840902000 11.68447 164.84053 19812840903000 11.68670 164.84042 19812840904000 11.68894 164.84032 19812840905000 11.69120 164.84024 19812840905200 11.69194 164.84021 19812840906000 11.69344 164.84016 19812840907000 11.69568 164.84006 19812840908000 11.69788 164.83997 19812840909000 11.70012 164.83984 19812840909400 11.70153 164.83980 19812840910000 11.70223 164.83978 19812840911000 11.70442 164.83965 19812840912000 11.70668 164.83955 19812840912400 11.70813 164.83949 19812840913000 11.70886 164.83945 19812840913200 11.70962 164.83942 19812840914000 11.71113 164.83932 19812840914200 11.71187 164.83931 19812840915000 11.71335 164.83926 19812840915200 11.71410 164.83925 19812840916000 11.71558 164.83919 19812840916400 11.71708 164.83914 19812840917000 11.71785 164.83910 19812840917400 11.71940 164.83900 19812840918000 11.72014 164.83897 19812840918200 11.72087 164.83893 19812840919000 11.72234 164.83885 19812840919200 11.72308 164.83881 19812840920000 11.72455 164.83873 19812840921000 11.72682 164.83861 19812840922000 11.72906 164.83852 19812840923000 11.73126 164.83842 19812840924000 11.73348 164.83835 19812840924200 11.73422 164.83830 19812840925000 11.73566 164.83823 19812840925200 11.73637 164.83820 19812840926000 11.73782 164.83810 19812840927000 11.74004 164.83798 19812840927400 11.74154 164.83791 19812840928000 11.74230 164.83784 19812840928200 11.74304 164.83781 19812840929000 11.74451 164.83777 19812840930000 11.74675 164.83768 19812840930200 11.74749 164.83763 19812840931000 11.74896 164.83755 19812840931400 11.75041 164.83749 19812840932000 11.75112 164.83746 19812840933000 11.75332 164.83736 19812840934000 11.75551 164.83723 19812840934200 11.75624 164.83719 19812840935000 11.75772 164.83710 19812840936000 11.75992 164.83699 19812840937000 11.76208 164.83687 19812840938000 11.76427 164.83678 19812840939000 11.76650 164.83667 19812840940000 11.76873 164.83658 19812840940400 11.77024 164.83650 19812840941000 11.77098 164.83649 19812840942000 11.77315 164.83641 19812840943000 11.77534 164.83629 19812840944000 11.77756 164.83620 19812840944200 11.77829 164.83617 19812840945000 11.77973 164.83611 19812840945400 11.78123 164.83603 19812840946000 11.78195 164.83601 19812840947000 11.78417 164.83591 19812840948000 11.78642 164.83578 19812840948200 11.78716 164.83572 19812840949000 11.78864 164.83569 19812840949400 11.79013 164.83563 19812840950000 11.79087 164.83562 19812840950400 11.79236 164.83556 19812840951000 11.79309 164.83553 19812840951200 11.79382 164.83549 19812840952000 11.79529 164.83542 19812840953000 11.79744 164.83534 19812840953400 11.79890 164.83511 19812840954000 11.79962 164.83482 19812840955000 11.80139 164.83319 19812840956000 11.80243 164.83081 19812840957000 11.80342 164.82837 19812840958000 11.80433 164.82597 19812840958200 11.80464 164.82520 19812840959000 11.80525 164.82367 19812840959400 11.80583 164.82217 19812841000000 11.80614 164.82143 19812841000400 11.80675 164.81992 19812841001000 11.80704 164.81915 19812841001400 11.80767 164.81766 19812841002000 11.80799 164.81689 19812841002200 11.80829 164.81618 19812841003000 11.80891 164.81470 19812841003200 11.80923 164.81396 19812841004000 11.80985 164.81245 19812841005000 11.81078 164.81020 19812841006000 11.81168 164.80795 19812841007000 11.81261 164.80569 19812841008000 11.81356 164.80347 19812841008200 11.81388 164.80272 19812841009000 11.81449 164.80122 19812841010000 11.81541 164.79900 19812841011000 11.81635 164.79677 19812841012000 11.81729 164.79456 19812841013000 11.81824 164.79231 19812841013400 11.81887 164.79086 19812841014000 11.81916 164.79012 19812841015000 11.82008 164.78789 19812841016000 11.82103 164.78568 19812841017000 11.82198 164.78346 19812841017400 11.82258 164.78198 19812841018000 11.82287 164.78128 19812841019000 11.82380 164.77910 19812841020000 11.82472 164.77687 19812841021000 11.82563 164.77461 19812841022000 11.82661 164.77245 19812841022400 11.82720 164.77100 19812841023000 11.82751 164.77026 19812841024000 11.82842 164.76804 19812841025000 11.82935 164.76584 19812841026000 11.83025 164.76363 19812841026400 11.83089 164.76215 19812841027000 11.83119 164.76141 19812841028000 11.83210 164.75919 19812841028200 11.83240 164.75847 19812841029000 11.83300 164.75697 19812841029200 11.83331 164.75623 19812841030000 11.83394 164.75471 19812841030200 11.83425 164.75397 19812841031000 11.83489 164.75247 19812841031200 11.83520 164.75172 19812841032000 11.83585 164.75024 19812841032200 11.83617 164.74953 19812841033000 11.83677 164.74803 19812841033200 11.83707 164.74728 19812841034000 11.83768 164.74582 19812841035000 11.83860 164.74364 19812841036000 11.83949 164.74146 19812841037000 11.84042 164.73920 19812841037400 11.84103 164.73766 19812841038000 11.84136 164.73689 19812841039000 11.84231 164.73462 19812841040000 11.84318 164.73236 19812841041000 11.84414 164.73016 19812841041200 11.84444 164.72943 19812841042000 11.84504 164.72791 19812841043000 11.84599 164.72565 19812841044000 11.84691 164.72334 19812841044400 11.84754 164.72185 19812841045000 11.84784 164.72108 19812841046000 11.84873 164.71880 19812841047000 11.84967 164.71648 19812841048000 11.85062 164.71416 19812841048200 11.85096 164.71341 19812841049000 11.85157 164.71188 19812841049200 11.85190 164.71114 19812841050000 11.85250 164.70961 19812841050200 11.85280 164.70885 19812841051000 11.85341 164.70734 19812841051200 11.85372 164.70657 19812841052000 11.85433 164.70502 19812841052400 11.85499 164.70352 19812841053000 11.85531 164.70277 19812841053400 11.85591 164.70125 19812841054000 11.85622 164.70049 19812841055000 11.85714 164.69823 19812841056000 11.85805 164.69598 19812841056200 11.85837 164.69524 19812841057000 11.85898 164.69373 19812841058000 11.85992 164.69148 19812841058330 11.86047 164.69028 19812841058420 11.86061 164.68996 19812841059000 11.86086 164.68929 19812841059400 11.86147 164.68781 19812841100000 11.86178 164.68706 19812841101000 11.86270 164.68483 19812841102000 11.86360 164.68262 19812841102200 11.86392 164.68187 19812841103000 11.86452 164.68036 19812841103400 11.86518 164.67888 19812841104000 11.86549 164.67813 19812841105000 11.86643 164.67587 19812841106000 11.86733 164.67368 19812841107000 11.86823 164.67151 19812841108000 11.86913 164.66934 19812841109000 11.87005 164.66714 19812841110000 11.87095 164.66493 19812841110400 11.87156 164.66347 19812841111000 11.87186 164.66273 19812841111400 11.87247 164.66125 19812841112000 11.87275 164.66051 19812841113000 11.87367 164.65826 19812841114000 11.87458 164.65598 19812841115000 11.87549 164.65369 19812841115200 11.87578 164.65292 19812841116000 11.87639 164.65140 19812841116400 11.87699 164.64989 19812841117000 11.87729 164.64909 19812841118000 11.87824 164.64682 19812841119000 11.87915 164.64455 19812841120000 11.88007 164.64227 19812841120400 11.88067 164.64078 19812841121000 11.88098 164.64001 19812841122000 11.88190 164.63777 19812841122400 11.88251 164.63628 19812841123000 11.88281 164.63551 19812841124000 11.88370 164.63321 19812841125000 11.88461 164.63091 19812841125200 11.88491 164.63013 19812841126000 11.88552 164.62860 19812841126400 11.88610 164.62708 19812841127000 11.88641 164.62634 19812841128000 11.88755 164.62431 19812841129200 11.88990 164.62415 19812841130000 11.89082 164.62479 19812841130200 11.89119 164.62521 19812841131200 11.89193 164.62640 19812841133000 11.89308 164.62778 19812841134400 11.89397 164.62872 19812841135000 11.89413 164.62891 19812841138000 11.89553 164.63049 19812841139200 11.89609 164.63127 19812841140000 11.89639 164.63164 19812841141200 11.89703 164.63242 19812841144000 11.89836 164.63414 19812841145000 11.89884 164.63480 19812841146400 11.89972 164.63589 19812841149400 11.90083 164.63768 19812841150000 11.90085 164.63782 19812841153000 11.90128 164.63841 19812841154200 11.90159 164.63853 19812841155000 11.90170 164.63860 19812841156400 11.90187 164.63878 19812841159000 11.90190 164.63899 19812841200000 11.90192 164.63904 19812841201000 11.90208 164.63921 19812841203400 11.90301 164.64069 19812841205000 11.90346 164.64133 19812841208000 11.90403 164.64207 19812841210000 11.90415 164.64223 19812841213000 11.90459 164.64230 19812841214200 11.90503 164.64223 19812841215000 11.90527 164.64227 19812841217200 11.90582 164.64236 19812841220000 11.90675 164.64290 19812841223000 11.90763 164.64333 19812841223200 11.90778 164.64336 19812841225000 11.90838 164.64378 19812841227200 11.90920 164.64339 19812841230000 11.90988 164.64325 19812841230200 11.90998 164.64328 19812841233000 11.91078 164.64357 19812841235000 11.91139 164.64362 19812841237400 11.91198 164.64372 19812841240000 11.