! 01/30/1998 clint k-6-77-hw.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19771911850000 0.0130 10.0 19771911853150 0.0500 38.0 19771911855000 0.0500 38.0 19771911856150 0.0530 40.0 19771911900000 0.0770 58.0 19771911903049 0.1030 78.0 19771911904099 0.1150 87.0 19771911905000 0.1260 95.0 19771911907350 0.1890 142.0 19771911910000 0.3190 240.0 19771911915000 0.7990 597.0 19771911917451 1.0190 761.0 19771911920049 1.4790 1103.0 19771911923000 1.9120 1425.0 19771911924350 2.0460 1524.0 19771911926150 2.1460 1598.0 19771911927000 2.1560 1606.0 19771911927300 2.1750 1620.0 19771911928249 2.2150 1650.0 19771911928550 2.2340 1664.0 19771911929249 2.2510 1677.0 19771911930000 2.2440 1672.0 19771911935000 2.6060 1941.0 19771911936000 2.6760 1993.0 19771911940000 2.6990 2010.0 19771911942000 2.7610 2056.0 19771911945000 2.9990 2234.0 19771911948000 3.2480 2420.0 19771911950000 3.2710 2437.0 19771911951150 3.2890 2451.0 19771911953451 3.4390 2563.0 19771911954300 3.4630 2581.0 19771911955150 3.5320 2633.0 19771912000000 3.9080 2917.0 19771912001150 3.8880 2902.0 19771912003400 3.9980 2984.0 19771912004150 4.0480 3022.0 19771912008400 4.1880 3128.0 19771912009300 4.1780 3120.0 19771912011000 3.8650 2884.0 19771912012300 3.8320 2859.0 19771912013400 3.8650 2884.0 19771912015000 4.0920 3055.0 19771912017300 4.4920 3358.0 19771912020000 4.5850 3428.0 19771912021400 4.8620 3637.0 19771912025000 5.0120 3751.0 19771912028000 5.3650 4019.0 19771912030000 5.4060 4051.0 19771912030199 5.4250 4065.0 19771912033000 5.4050 4050.0 19771912035000 5.4050 4050.0 19771912039199 5.4180 4060.0 19771912040300 5.4380 4075.0 19771912043000 5.4210 4062.0 19771912044000 5.4380 4075.0 19771912044451 5.4380 4075.0 19771912046150 5.4060 4051.0 19771912047451 5.4510 4085.0 19771912050000 5.4450 4081.0 19771912050500 5.4420 4079.0 19771912052000 5.4290 4069.0 19771912053451 5.4890 4115.0 19771912055000 5.4910 4116.0 19771912056199 5.4780 4106.0 19771912057451 5.4910 4116.0 19771912100000 5.3910 4039.0 19771912102300 5.3180 3983.0 19771912104000 5.1250 3836.0 19771912106150 5.1720 3872.0 19771912110000 5.4830 4110.0 19771912110500 5.7050 4280.0 19771912112400 5.5850 4188.0 19771912115000 5.5310 4147.0 19771912115500 5.4650 4096.0 19771912117150 5.4250 4065.0 19771912118049 5.4300 4069.0 19771912119199 5.4650 4096.0 19771912120000 5.4250 4065.0 19771912123000 5.2160 3906.0 19771912125000 5.0120 3751.0 19771912130000 4.3940 3283.0 19771912133199 4.2720 3191.0 19771912135000 4.3410 3243.0 19771912137150 4.5850 3428.0 19771912140000 4.8450 3624.0 19771912141199 4.9980 3740.0 19771912145000 5.4700 4100.0 19771912146150 5.6370 4228.0 19771912150000 5.8980 4427.0 19771912154300 6.2910 4730.0 19771912155000 6.3020 4738.0 19771912200000 6.3310 4760.0 19771912205000 6.3550 4779.0 19771912209400 6.3850 4802.0 19771912210000 6.3710 4791.0 19771912211000 6.3450 4771.0 19771912211300 6.3380 4766.0 19771912212000 6.3410 4768.0 19771912213000 6.3580 4781.0 19771912214000 6.3310 4760.0 19771912214300 6.3580 4781.0 19771912215000 6.3820 4799.0 19771912215400 6.3980 4811.0 19771912220000 6.3950 4809.0 19771912225000 6.3930 4808.0 19771912230000 6.3850 4802.0 19771912233000 6.3910 4806.0 19771912233451 6.3980 4811.0 19771912235000 6.3910 4806.0 19771912238000 6.3740 4793.0 19771912240000 6.3780 4796.0 19771912242000 6.3820 4799.0 19771912245000 6.3510 4776.0 19771912247300 6.3310 4760.0 19771912250000 6.3180 4750.0 19771912251500 6.3250 4756.0 19771912255000 6.3490 4774.0 19771912300000 6.3670 4788.0 19771912305000 6.3750 4794.0 19771912310000 6.3780 4796.0 19771912315000 6.3780 4796.0 19771912320000 6.3710 4791.0 19771912325000 6.3660 4787.0 19771912327300 6.3620 4784.0 19771912330000 6.3540 4778.0 19771912332000 6.3510 4776.0 19771912334000 6.3380 4766.0 19771912335000 6.3450 4771.0 19771912337000 6.3450 4771.0 19771912338000 6.3450 4771.0 19771912340000 6.3380 4766.0 19771912341199 6.3310 4760.0 19771912345000 6.2910 4730.0 19771912346000 6.2980 4735.0 19771912347150 6.2910 4730.0 19771912348300 6.2940 4732.0 19771912350000 6.2850 4725.0 19771912351300 6.2650 4710.0 19771920000000 6.2650 4710.0 19771920001000 6.2820 4723.0 19771920002300 6.2510 4699.0 19771920003400 6.2380 4689.0 19771920004300 6.2310 4684.0 19771920005000 6.2310 4684.0 19771920006000 6.2380 4689.0 19771920007000 6.2450 4694.0 19771920008400 6.2450 4694.0 19771920010000 6.2330 4685.0 19771920011300 6.2330 4685.0 19771920013451 6.2110 4668.0 19771920015000 6.2050 4664.0 19771920019199 6.2050 4664.0 19771920020000 6.2110 4668.0 19771920021150 6.2180 4674.0 19771920023150 6.1950 4656.0 19771920025000 6.1910 4653.0 19771920026099 6.1980 4658.0 19771920028000 6.1810 4645.0 19771920029300 6.1770 4642.0 19771920030000 6.1650 4633.0 19771920031400 6.1580 4628.0 19771920033000 6.1550 4626.0 19771920035000 6.1580 4628.0 19771920037350 6.1710 4638.0 19771920039300 6.1650 4633.0 19771920040000 6.1660 4634.0 19771920045000 6.2050 4664.0 19771920048000 6.2110 4668.0 19771920050000 6.1910 4653.0 19771920052000 6.1910 4653.0 19771920055000 6.2050 4664.0 19771920059300 6.2180 4674.0 19771920100000 6.2050 4664.0 19771920102099 6.1310 4607.0 19771920104000 6.0310 4530.0 19771920105000 6.0250 4525.0 19771920105400 6.0310 4530.0 19771920106500 5.9980 4504.0 19771920109000 5.9710 4484.0 19771920110000 5.9710 4484.0 19771920111000 5.9650 4479.0 19771920112000 5.9740 4486.0 19771920113000 5.9550 4471.0 19771920114000 5.9630 4477.0 19771920115000 5.9650 4479.0 19771920116199 5.9510 4468.0 19771920117199 5.9180 4443.0 19771920118000 5.9050 4433.0 19771920119150 5.9180 4443.0 19771920120000 5.8850 4417.0 19771920120500 5.8620 4399.0 19771920121300 5.8510 4391.0 19771920122300 5.8250 4371.0 19771920123451 5.8250 4371.0 19771920125000 5.8090 4359.0 19771920125300 5.8050 4356.0 19771920126000 5.8110 4361.0 19771920127000 5.7790 4336.0 19771920128000 5.7710 4330.0 19771920129000 5.7140 4287.0 19771920130000 5.6910 4269.0 19771920132300 5.6910 4269.0 19771920133300 5.6780 4259.0 19771920135000 5.6850 4265.0 19771920136300 5.6980 4275.0 19771920137300 5.7110 4284.0 19771920138451 5.6650 4249.0 19771920140000 5.5980 4198.0 19771920141199 5.5310 4147.0 19771920143400 5.4650 4096.0 19771920145000 5.4410 4078.0 19771920146150 5.4450 4081.0 19771920149099 5.4050 4050.0 19771920150000 5.4250 4065.0 19771920152099 5.4180 4060.0 19771920153300 5.3850 4035.0 19771920154451 5.3850 4035.0 19771920155000 5.3650 4019.0 19771920156000 5.3120 3979.0 19771920157000 5.2980 3968.0 19771920158000 5.3160 3982.0 19771920159099 5.3650 4019.0 19771920200000 5.3580 4014.0 19771920203000 5.3250 3989.0 19771920204300 5.1180 3831.0 19771920206199 5.1410 3849.0 19771920207500 5.1420 3849.0 19771920211000 5.1780 3877.0 19771920215000 5.2720 3948.0 19771920216400 5.3050 3973.0 19771920217150 5.2780 3953.0 19771920218300 5.2880 3960.0 19771920220000 5.3250 3989.0 19771920223199 5.4650 4096.0 19771920225500 5.5110 4132.0 19771920230000 5.4380 4075.0 19771920232400 5.5140 4134.0 19771920235500 5.6510 4239.0 19771920238199 5.6110 4208.0 19771920241150 5.6710 4254.0 19771920243300 5.9020 4430.0 19771920245000 5.9450 4464.0 19771920248099 6.1310 4607.0 19771920249249 6.1110 4592.0 19771920253000 5.9980 4504.0 19771920254000 5.9780 4489.0 19771920255000 5.9980 4504.0 19771920256099 6.2850 4725.0 19771920257451 6.2780 4720.0 19771920300000 6.2580 4704.0 19771920301300 6.2710 4714.0 19771920305000 6.3700 4790.0 19771920308000 6.3980 4811.0 19771920310000 6.4180 4827.0 19771920315000 6.4250 4832.0 19771920317300 6.3980 4811.0 19771920320300 6.4510 4852.0 19771920322350 6.4740 4870.0 19771920325049 6.4780 4873.0 19771920327400 6.4980 4888.0 19771920328300 6.4950 4886.0 19771920330000 6.5090 4896.0 19771920335000 6.5450 4924.0 19771920340000 6.5690 4942.0 19771920345000 6.5980 4964.0 19771920348451 6.6130 4976.0 19771920350000 6.6310 4990.0 19771920351400 6.6640 5015.0 19771920353400 6.6640 5015.0 19771920355000 6.6980 5041.0 19771920358199 6.7220 5060.0 19771920400000 6.7580 5088.0 19771920404000 6.7780 5104.0 19771920406000 6.7980 5119.0 19771920408451 6.8110 5130.0 19771920412000 6.8140 5132.0 19771920416451 6.8510 5161.0 19771920420000 6.8640 5171.0 19771920425000 6.8950 5195.0 19771920428000 6.9150 5211.0 19771920430000 6.9120 5208.0 19771920435000 6.9280 5221.0 19771920440000 6.9440 5233.0 19771920445000 6.9510 5239.0 19771920450000 6.9580 5244.0 19771920455000 6.9640 5249.0 19771920500000 6.9840 5264.0 19771920505000 6.9910 5269.0 19771920510000 6.9980 5275.0 19771920515000 6.9980 5275.0 19771920520000 7.0000 5276.0 19771920525000 7.0070 5282.0 19771920530000 7.0140 5287.0 19771920535000 7.0220 5293.0 19771920540000 7.0350 5303.0 19771920545000 7.0440 5310.0 19771920550000 7.0510 5315.0 19771920555000 7.0540 5318.0 19771920600000 7.0640 5325.0 19771920605000 7.0640 5325.0 19771920605370 7.0640 5325.0 19771920610000 7.0640 5325.0 19771920615000 7.0640 5325.0 19771920620000 7.0640 5325.0 19771920625000 7.0640 5325.0 19771920630000 7.0640 5325.0 19771920635000 7.0670 5328.0 19771920640000 7.0700 5330.0 19771920645000 7.0710 5331.0 19771920650000 7.0710 5331.0 19771920655000 7.0710 5331.0 19771920700000 7.0720 5332.0 19771920705000 7.0740 5333.0 19771920710000 7.0750 5334.0 19771920715000 7.0780 5336.0 19771920720000 7.0760 5335.0 19771920725000 7.0780 5336.0 19771920730000 7.0780 5336.0 19771920735000 7.0780 5336.0 19771920740000 7.0740 5333.0 19771920745000 7.0750 5334.0 19771920750000 7.0780 5336.0 19771920755000 7.0780 5336.0 19771920800000 7.0760 5335.0 19771920805000 7.0780 5336.0 19771920810000 7.0780 5336.0 19771920815000 7.0780 5336.0 19771920820000 7.0780 5336.0 19771920825000 7.0760 5335.0 19771920830000 7.0760 5335.0 19771920835000 7.0780 5336.0 19771920840000 7.0780 5336.0 19771920845000 7.0760 5335.0 19771920850000 7.0760 5335.0 19771920855000 7.0750 5334.0 19771920900000 7.0750 5334.0 19771920905000 7.0750 5334.0 19771920910000 7.0750 5334.0 19771920915000 7.0750 5334.0 19771920920000 7.0750 5334.0 19771920925000 7.0760 5335.0 19771920930000 7.0750 5334.0 19771920935000 7.0760 5335.0 19771920940000 7.0760 5335.0 19771920945000 7.0780 5336.0 19771920950000 7.0780 5336.0 19771920955000 7.0780 5336.0 19771921000000 7.0780 5336.0 19771921005000 7.0750 5334.0 19771921010000 7.0780 5336.0 19771921015000 7.0760 5335.0 19771921020000 7.0760 5335.0 19771921025000 7.0720 5332.0 19771921030000 7.0720 5332.0 19771921035000 7.0740 5333.0 19771921040000 7.0740 5333.0 19771921045000 7.0800 5338.0 19771921050000 7.0800 5338.0 19771921055000 7.0800 5338.0 19771921100000 7.0820 5339.0 19771921105000 7.0820 5339.0 19771921110000 7.0840 5341.0 19771921115000 7.0830 5340.0 19771921120000 7.0840 5341.0 19771921125000 7.0830 5340.0 19771921130000 7.0840 5341.0 19771921135000 7.0870 5343.0 19771921140000 7.0870 5343.0 19771921145000 7.0870 5343.0 19771921150000 7.0830 5340.0 19771921155000 7.0860 5342.0 19771921156300 7.0740 5333.0 19771921200000 7.0780 5336.0 19771921201000 7.0830 5340.0 19771921202199 7.0860 5342.0 19771921205000 7.0640 5325.0 19771921210000 7.0640 5325.0 19771921211300 7.0710 5331.0 19771921212000 7.0640 5325.0 19771921215000 7.0400 5307.0 19771921220000 7.0420 5309.0 19771921221400 7.0580 5321.0 19771921225000 7.0110 5285.0 19771921230000 6.9980 5275.0 19771921235000 6.9980 5275.0 19771921236199 6.9980 5275.0 19771921237300 6.9840 5264.0 19771921238300 6.9880 5267.0 19771921240000 6.9710 5254.0 19771921241000 6.9640 5249.0 19771921242300 6.9710 5254.0 19771921243300 6.9500 5238.0 19771921245000 6.9440 5233.0 19771921247150 6.9740 5256.0 19771921248400 6.9380 5229.0 19771921250000 6.9240 5218.0 19771921255000 6.9180 5213.0 19771921257451 6.8910 5192.0 19771921300000 6.9040 5202.0 19771921301300 6.9180 5213.0 19771921305000 6.8710 5176.0 19771921310000 6.8580 5166.0 19771921315000 6.8710 5176.0 19771921320000 6.8560 5165.0 19771921325000 6.8510 5161.0 19771921330000 6.8540 5163.0 19771921335000 6.8470 5158.0 19771921340000 6.8440 5155.0 19771921345000 6.8400 5152.0 19771921350000 6.8400 5152.0 19771921355000 6.8400 5152.0 19771921400000 6.8430 5155.0 19771921405000 6.8440 5155.0 19771921410000 6.8430 5155.0 19771921415000 6.8420 5154.0 19771921420000 6.8420 5154.0 19771921425000 6.8380 5151.0 19771921430000 6.8380 5151.0 19771921435000 6.8400 5152.0 19771921440000 6.8430 5155.0 19771921445000 6.8440 5155.0 19771921450000 6.8470 5158.0 19771921455000 6.8510 5161.0 19771921500000 6.8580 5166.0 19771921505000 6.8380 5151.0 19771921510000 6.8440 5155.0 19771921515000 6.8510 5161.0 19771921520000 6.8510 5161.0 19771921525000 6.8440 5155.0 19771921530000 6.8510 5161.0 19771921535000 6.8510 5161.0 19771921540000 6.8440 5155.0 19771921545000 6.8510 5161.0 19771921550000 6.8480 5158.0 19771921555000 6.8480 5158.0 19771921600000 6.8510 5161.0 19771921605000 6.8580 5166.0 19771921606199 6.8640 5171.0 19771921610000 6.8180 5135.0 19771921615000 6.7840 5109.0 19771921616249 6.7840 5109.0 19771921618000 6.8110 5130.0 19771921619199 6.8240 5140.0 19771921620000 6.7440 5077.0 19771921625000 6.7240 5062.0 19771921626199 6.7260 5063.0 19771921627199 6.7440 5077.0 19771921628000 6.7180 5057.0 19771921629099 6.6860 5032.0 19771921630000 6.6780 5026.0 19771921631099 6.6780 5026.0 19771921633500 6.7310 5067.0 19771921634350 6.6580 5010.0 19771921636199 6.6350 4993.0 19771921639300 6.6220 4983.0 19771921641451 6.6410 4997.0 19771921643000 6.6640 5015.0 19771921644000 6.6510 5005.0 19771921646000 6.5910 4959.0 19771921647000 6.5710 4944.0 19771921648000 6.5650 4939.0 19771921650000 6.5710 4944.0 19771921651000 6.5850 4955.0 19771921652000 6.6090 4973.0 19771921654400 6.5250 4909.0 19771921655500 6.5230 4907.0 19771921657500 6.5340 4916.0 19771921700000 6.5870 4956.0 19771921701199 6.6340 4992.0 19771921702000 6.5380 4919.0 19771921703199 6.5110 4898.0 19771921705000 6.5110 4898.0 19771921710000 6.5420 4922.0 19771921711300 6.5420 4922.0 19771921713300 6.5250 4909.0 19771921715000 6.5150 4901.0 19771921717451 6.5150 4901.0 19771921719000 6.5650 4939.0 19771921720000 6.5550 4932.0 19771921725000 6.5110 4898.0 19771921730000 6.4750 4870.0 19771921732000 6.4450 4847.0 19771921735000 6.4270 4834.0 19771921736400 6.4310 4837.0 19771921738000 6.4710 4867.0 19771921740000 6.4410 4844.0 19771921741300 6.4050 4817.0 19771921743300 6.4070 4818.0 19771921745000 6.3740 4793.0 19771921746300 6.3450 4771.0 19771921748400 6.3450 4771.0 19771921750000 6.3270 4757.0 19771921751400 6.3020 4738.0 19771921752300 6.2890 4728.0 19771921755000 6.2970 4734.0 19771921755099 6.2990 4736.0 19771921757150 6.2830 4723.0 19771921759000 6.3050 4740.0 19771921759300 6.3020 4738.0 19771921800000 6.2980 4735.0 19771921801500 6.2350 4687.0 19771921803400 6.2670 4711.0 19771921805000 6.2510 4699.0 19771921806500 6.2710 4714.0 19771921808249 6.2580 4704.0 19771921809150 6.2590 4705.0 19771921810000 6.2510 4699.0 19771921811300 6.2580 4704.0 19771921812099 6.2530 4701.0 19771921813249 6.2610 4707.0 19771921815000 6.2510 4699.0 19771921816150 6.2430 4693.0 19771921816451 6.2470 4696.0 19771921817451 6.2450 4694.0 19771921818099 6.2380 4689.0 19771921820000 6.2330 4685.0 19771921822300 6.2210 4676.0 19771921825000 6.2050 4664.0 19771921828000 6.1860 4649.0 19771921830000 6.2060 4665.0 19771921830049 6.2210 4676.0 19771921831099 6.2020 4662.0 19771921831300 6.2050 4664.0 19771921834099 6.1500 4622.0 19771921834500 6.1430 4616.0 19771921836049 6.1110 4592.0 19771921836400 6.1070 4589.0 19771921838300 6.0910 4576.0 19771921840000 6.1050 4587.0 19771921842000 6.1220 4600.0 19771921843300 6.1230 4601.0 19771921845400 6.0950 4579.0 19771921847000 6.1290 4606.0 19771921848300 6.1070 4589.0 19771921850000 6.1170 4596.0 19771921852000 6.1130 4593.0 19771921854400 6.0980 4582.0 19771921856350 6.1340 4610.0 19771921900000 6.1050 4587.0 19771921902099 6.0710 4561.0 19771921905000 6.0250 4525.0 19771921906099 6.0210 4522.0 19771921907000 6.0260 4526.0 19771921907150 5.9980 4504.0 19771921909000 5.9580 4474.0 19771921913000 6.0070 4511.0 19771921915000 5.9990 4505.0 19771921919000 6.0030 4508.0 19771921921000 6.0180 4520.0 19771921925000 6.0210 4522.0 19771921930000 6.0250 4525.0 19771921935000 6.0250 4525.0 19771921940000 6.0260 4526.0 19771921942000 6.0290 4528.0 19771921945000 6.0460 4542.0 19771921950000 6.0510 4545.0 19771921955000 6.0580 4551.0 19771922000000 6.0700 4560.0 19771922005000 6.0780 4566.0 19771922010000 6.0810 4569.0 19771922015000 6.0820 4569.0 19771922020000 6.0850 4572.0 19771922025000 6.0870 4573.0 19771922030000 6.0900 4576.0 19771922035000 6.0910 4576.0 19771922040000 6.0930 4578.0 19771922045000 6.0930 4578.0 19771922050000 6.0910 4576.0 19771922055000 6.0910 4576.0 19771922100000 6.0930 4578.0 19771922105000 6.0910 4576.0 19771922110000 6.0930 4578.0 19771922115000 6.0980 4582.0 19771922120000 6.1020 4585.0 19771922125000 6.1100 4591.0 19771922130000 6.1180 4597.0 19771922135000 6.1260 4603.0 19771922140000 6.1410 4615.0 19771922145000 6.1500 4622.0 19771922150000 6.1580 4628.0 19771922155000 6.1670 4635.0 19771922200000 6.1580 4628.0 19771922203500 6.1050 4587.0 19771922204000 6.0910 4576.0 19771922205000 6.0850 4572.0 19771922206451 6.0910 4576.0 19771922208400 6.0930 4578.0 19771922210000 6.0890 4575.0 19771922211451 6.0780 4566.0 19771922213199 6.0580 4551.0 19771922215000 6.0570 4550.0 19771922220000 6.0650 4556.0 19771922225000 6.0710 4561.0 19771922230000 6.0780 4566.0 19771922235000 6.0850 4572.0 19771922240000 6.0850 4572.0 19771922245000 6.0860 4572.0 19771922250000 6.0910 4576.0 19771922255000 6.0940 4579.0 19771922300000 6.0910 4576.0 19771922305000 6.0850 4572.0 19771922310000 6.0580 4551.0 19771922313150 6.0580 4551.0 19771922313451 6.0580 4551.0 19771922315000 6.0310 4530.0 19771922316400 5.9980 4504.0 19771922318300 5.9710 4484.0 19771922320000 5.9980 4504.0 19771922325000 6.1050 4587.0 19771922330000 6.1380 4613.0 19771922331000 6.1340 4610.0 19771922335000 6.1250 4603.0 19771922340000 6.1310 4607.0 19771922341099 6.1310 4607.0 19771922342000 6.1100 4591.0 19771922343000 6.1090 4590.0 19771922344099 6.1310 4607.0 19771922345000 6.1510 4623.0 19771922345300 6.1780 4643.0 19771922348000 6.0910 4576.0 19771922350000 6.0780 4566.0 19771922355000 6.0850 4572.0 19771922356400 6.1250 4603.0 19771930000000 6.0650 4556.0 19771930005000 6.0250 4525.0 19771930010000 5.9310 4453.0 19771930013000 5.9450 4464.0 19771930015000 5.9250 4448.0 19771930016400 5.8650 4402.0 19771930020000 5.8650 4402.0 19771930022000 5.8490 4390.0 19771930025000 5.8650 4402.0 19771930027300 5.8850 4417.0 19771930030000 5.7980 4351.0 19771930031400 5.7650 4326.0 19771930035000 5.7510 4315.0 19771930036451 5.8180 4366.0 19771930038451 5.8450 4387.0 19771930040000 5.8580 4396.0 19771930040300 5.8450 4387.0 19771930042000 5.7510 4315.0 19771930042500 5.7390 4306.0 19771930043300 5.7510 4315.0 19771930044300 5.7910 4345.0 19771930045000 5.7910 4345.0 19771930047300 5.7850 4341.0 19771930050000 5.7820 4339.0 19771930051451 5.7780 4336.0 19771930053500 5.7610 4323.0 19771930055000 5.7590 4321.0 19771930100000 5.7180 4290.0 19771930103500 5.6190 4214.0 19771930104300 5.6180 4214.0 19771930105000 5.6190 4214.0 19771930106300 5.5910 4193.0 19771930107000 5.5980 4198.0 19771930109150 5.6290 4222.0 19771930109400 5.6290 4222.0 19771930110000 5.6210 4216.0 19771930111000 5.5910 4193.0 19771930113300 5.5650 4173.0 19771930115000 5.5510 4162.0 19771930117300 5.5710 4178.0 19771930119400 5.5710 4178.0 19771930120000 5.5450 4158.0 19771930122000 5.5110 4132.0 19771930123000 5.4930 4118.0 19771930123300 5.4900 4115.0 19771930124000 5.4940 4119.0 19771930124300 5.5050 4127.0 19771930125000 5.5050 4127.0 19771930126400 5.4940 4119.0 19771930128460 5.4770 4105.0 19771930130000 5.4650 4096.0 19771930131300 5.4690 4099.0 19771930133300 5.4700 4100.0 19771930135000 5.4820 4109.0 19771930138000 5.4650 4096.0 19771930140000 5.4450 4081.0 19771930142199 5.3980 4045.0 19771930145000 5.3250 3989.0 19771930145300 5.3180 3983.0 19771930146400 5.3250 3989.0 19771930147300 5.3180 3983.0 19771930148400 5.3250 3989.0 19771930150000 5.3250 3989.0 19771930150199 5.3250 3989.0 19771930151300 5.2980 3968.0 19771930152099 5.2920 3964.0 19771930153000 5.2920 3964.0 19771930154099 5.3050 3973.0 19771930155000 5.2980 3968.0 19771930155400 5.2980 3968.0 19771930156199 5.3080 3976.0 19771930158400 5.2580 3938.0 19771930159400 5.2610 3940.0 19771930200000 5.2640 3942.0 19771930202400 5.2920 3964.0 19771930203451 5.2650 3943.0 19771930205000 5.2680 3945.0 19771930206150 5.2450 3928.0 19771930207300 5.2560 3936.0 19771930210000 5.2090 3900.0 19771930215000 5.1580 3862.0 19771930220000 5.0880 3808.0 19771930223350 5.0420 3773.0 19771930225000 5.0090 3748.0 19771930230000 4.8600 3635.0 19771930235000 4.6920 3509.0 19771930237150 4.6250 3458.0 19771930240000 4.5650 3413.0 19771930242199 4.5280 3385.0 19771930243300 4.4850 3352.0 19771930244150 4.4760 3346.0 19771930245000 4.4780 3347.0 19771930246400 4.4680 3340.0 19771930248099 4.4360 3315.0 19771930250000 4.4140 3299.0 19771930251150 4.3980 3286.0 19771930253500 4.3180 3226.0 19771930255000 4.2980 3211.0 19771930256500 4.2650 3186.0 19771930300000 4.1450 3095.0 19771930305000 3.9840 2974.0 19771930310000 3.8450 2869.0 19771930312000 3.7920 2829.0 19771930314000 3.7650 2809.0 19771930314400 3.7650 2809.0 19771930315300 3.7480 2796.0 19771930316300 3.6950 2756.0 19771930320000 2.7990 2085.0 19771930320300 2.5990 1936.0 19771930323500 2.2740 1694.0 19771930325199 2.3420 1745.0 19771930327099 2.4600 1833.0 19771930328150 2.5590 1906.0 19771930329099 2.5660 1911.0 19771930330000 2.5320 1886.0 19771930330300 2.5220 1879.0 19771930332199 2.6320 1960.0 19771930334199 2.9390 2189.0 19771930335000 2.9800 2220.0 19771930337300 3.1050 2313.0 19771930338451 3.1920 2378.0 19771930340451 3.2050 2388.0 19771930342099 3.2240 2402.0 19771930343300 3.2730 2439.0 19771930344300 3.3880 2525.0 19771930345099 3.3850 2523.0 19771930345300 3.3210 2475.0 19771930346099 3.3190 2473.0 19771930346300 3.3250 2478.0 19771930347500 3.3280 2480.0 19771930348300 3.3410 2490.0 19771930349400 3.3720 2513.0 19771930350000 3.3450 2493.0 19771930350300 3.2920 2453.0 19771930351400 3.2520 2423.0 19771930352451 3.3190 2473.0 19771930353451 3.3320 2483.0 19771930355000 3.2280 2405.0 19771930355500 3.2230 2401.0 19771930358451 3.5920 2678.0 19771930400000 3.6190 2699.0 19771930402000 3.7520 2799.0 19771930403000 3.7950 2831.0 19771930403300 3.7920 2829.0 19771930404150 3.7520 2799.0 19771930405000 3.7320 2784.0 19771930407150 3.7390 2789.0 19771930408199 3.5990 2684.0 19771930409000 3.5590 2654.0 19771930410000 3.5590 2654.0 19771930412000 3.6320 2709.0 19771930413199 3.6390 2714.0 19771930415400 3.3990 2533.0 19771930416249 3.3850 2523.0 19771930417000 3.3990 2533.0 19771930419199 3.5520 2648.0 19771930420000 3.4520 2573.0 19771930421400 3.5050 2613.0 19771930424000 3.6750 2741.0 19771930425000 3.6650 2733.0 19771930426099 3.6850 2749.0 19771930427300 3.7850 2824.0 19771930430000 3.9980 2984.0 19771930431300 4.1450 3095.0 19771930435400 4.3120 3221.0 19771930437000 4.3320 3236.0 19771930439300 4.3650 3261.0 19771930440099 4.3720 3267.0 19771930440500 4.3120 3221.0 19771930441451 4.2780 3196.0 19771930442451 4.2780 3196.0 19771930443500 4.3520 3252.0 19771930444199 4.4250 3307.0 19771930445000 4.5980 3438.0 19771930447000 4.8220 3607.0 19771930449099 4.8650 3639.0 19771930450000 4.8320 3614.0 19771930450500 4.8220 3607.0 19771930453400 4.9580 3710.0 19771930455000 5.0780 3801.0 19771930458300 5.1580 3862.0 19771930500000 5.2120 3903.0 19771930501300 5.4250 4065.0 19771930503500 5.4780 4106.0 19771930505000 5.4780 4106.0 19771930506000 5.4910 4116.0 19771930506400 5.5110 4132.0 19771930507000 5.5980 4198.0 19771930510000 5.7110 4284.0 19771930511400 5.7950 4348.0 19771930515000 5.9020 4430.0 19771930517000 5.9250 4448.0 19771930520300 6.0910 4576.0 19771930523000 6.2250 4679.0 19771930527300 6.6110 4974.0 19771930530000 6.6910 5036.0 19771930532500 6.8380 5151.0 19771930535000 6.8380 5151.0 19771930540000 6.8350 5148.0 19771930545000 6.8320 5146.0 19771930547300 6.8310 5145.0 19771930550000 6.8240 5140.0 19771930555000 6.8310 5145.0 19771930558451 6.8220 5138.0 19771930600000 6.8270 5142.0 19771930601300 6.8310 5145.0 19771930604500 6.8180 5135.0 19771930606400 6.8420 5154.0 19771930609300 6.8400 5152.0 19771930611451 6.7980 5119.0 19771930612500 6.8020 5123.0 19771930615000 6.7820 5107.0 19771930618000 6.8420 5154.0 19771930619000 6.8420 5154.0 19771930622249 6.7750 5101.0 19771930624500 6.8200 5137.0 19771930626451 6.7950 5117.0 19771930627249 6.7980 5119.0 19771930630000 6.7230 5061.0 19771930630199 6.7200 5059.0 19771930631400 6.7310 5067.0 19771930633300 6.7230 5061.0 19771930635000 6.7460 5079.0 19771930636099 6.7380 5073.0 19771930637500 6.7520 5084.0 19771930639300 6.7440 5077.0 19771930641300 6.7110 5052.0 19771930642500 6.7230 5061.0 19771930644451 6.7920 5115.0 19771930646451 6.6960 5040.0 19771930648400 6.6580 5010.0 19771930650350 6.6760 5024.0 19771930652150 6.7310 5067.0 19771930654300 6.6310 4990.0 19771930655400 6.6190 4981.0 19771930656400 6.6220 4983.0 19771930658000 6.6470 5002.0 19771930659099 6.6510 5005.0 19771930700000 6.6190 4981.0 19771930701300 6.5810 4951.0 19771930702300 6.5710 4944.0 19771930703300 6.5790 4950.0 19771930705000 6.6110 4974.0 19771930706451 6.6110 4974.0 19771930708000 6.5780 4949.0 19771930708400 6.5710 4944.0 19771930710099 6.5900 4958.0 19771930712249 6.5210 4906.0 19771930714150 6.5070 4895.0 19771930715451 6.5090 4896.0 19771930717049 6.5250 4909.0 19771930718199 6.5180 4903.0 19771930719199 6.4930 4884.0 19771930720249 6.4810 4875.0 19771930722199 6.4300 4836.0 19771930723350 6.4150 4824.0 19771930724249 6.4180 4827.0 19771930725150 6.4290 4835.0 19771930728350 6.4210 4829.0 19771930730000 6.3450 4771.0 19771930731000 6.3430 4769.0 19771930732199 6.3750 4794.0 19771930733300 6.3780 4796.0 19771930734350 6.3650 4786.0 19771930736000 6.3010 4737.0 19771930737350 6.2740 4717.0 19771930739199 6.2870 4727.0 19771930741199 6.2890 4728.0 19771930743300 6.1790 4644.0 19771930745000 6.1370 4612.0 19771930746451 6.1180 4597.0 19771930747249 6.1290 4606.0 19771930748350 6.0910 4576.0 19771930749300 6.0780 4566.0 19771930750150 6.0830 4570.0 19771930752451 6.0330 4531.0 19771930753199 6.0310 4530.0 19771930754350 6.0430 4539.0 19771930755300 5.9980 4504.0 19771930757199 5.9710 4484.0 19771930759000 5.9780 4489.0 19771930800000 5.9690 4482.0 19771930800500 5.9710 4484.0 19771930802049 5.9590 4474.0 19771930803400 5.9690 4482.0 19771930805249 5.9330 4454.0 19771930807000 5.9150 4440.0 19771930808300 5.8510 4391.0 19771930812000 5.7810 4338.0 19771930815000 5.7290 4298.0 19771930820000 5.6410 4231.0 19771930825000 5.5390 4153.0 19771930830000 5.3940 4042.0 19771930835000 5.2050 3897.0 19771930839000 5.0720 3796.0 19771930840000 5.0540 3782.0 19771930840300 5.0450 3776.0 19771930843000 4.8490 3627.0 19771930845000 4.7980 3588.0 19771930846500 4.7810 3576.0 19771930848300 4.7320 3539.0 19771930849500 4.7050 3518.0 19771930852300 4.6050 3443.0 19771930855000 4.5000 3364.0 19771930858000 4.4410 3319.0 19771930900000 4.4420 3320.0 19771930901099 4.4340 3314.0 19771930903199 4.4400 3318.0 19771930904400 4.4280 3309.0 19771930906300 4.3980 3286.0 19771930907300 4.3890 3280.0 19771930908150 4.3720 3267.0 19771930910000 4.3580 3256.0 19771930912000 4.3320 3236.0 19771930913000 4.3260 3232.0 19771930913500 4.3180 3226.0 19771930914300 4.3250 3231.0 19771930916400 4.3130 3222.0 19771930919300 4.2820 3199.0 19771930920400 4.2330 3162.0 19771930921350 4.2090 3144.0 19771930922150 4.2180 3150.0 19771930922500 4.2340 3162.0 19771930923150 4.2280 3158.0 19771930924000 4.1780 3120.0 19771930925300 3.9980 2984.0 19771930930000 3.4250 2553.0 19771930933099 2.9990 2234.0 19771930935000 2.7990 2085.0 19771930938300 2.5190 1876.0 19771930940000 2.1480 1600.0 19771930941150 2.0240 1508.0 19771930942000 1.9990 1489.0 19771930944000 1.9520 1454.0 19771930944500 1.9550 1457.0 19771930945300 1.9440 1448.0 19771930946400 1.9060 1420.0 19771930947099 1.9150 1427.0 19771930947500 1.9120 1425.0 19771930949300 1.8360 1368.0 19771930951150 1.8620 1388.0 19771930955000 1.8320 1365.0 19771930957150 1.8080 1347.0 19771931000000 1.8060 1346.0 19771931003000 1.7920 1336.0 19771931005000 1.8060 1346.0 19771931007199 1.8120 1350.0 19771931008099 1.8260 1361.0 19771931010000 1.8260 1361.0 19771931010500 1.8280 1362.0 19771931012000 1.8230 1359.0 19771931015000 1.8310 1365.0 19771931017150 1.8320 1365.0 19771931018300 1.8660 1391.0 19771931020000 1.8790 1400.0 19771931021000 1.8820 1402.0 19771931023150 1.9080 1422.0 19771931025000 1.9460 1450.0 19771931027300 1.9990 1489.0 19771931030000 2.0460 1524.0 19771931032000 2.1320 1588.0 19771931034000 2.2120 1648.0 19771931035000 2.3460 1748.0 19771931036300 2.5990 1936.0 19771931038300 2.9320 2184.0 19771931039000 2.9990 2234.0 19771931040000 3.1450 2343.0 19771931042300 3.5650 2658.0 19771931044000 3.5520 2648.0 19771931044400 3.5480 2645.0 19771931045000 3.5470 2645.0 19771931045199 3.5520 2648.0 19771931046099 3.5590 2654.0 19771931046500 3.5530 2649.0 19771931049000 3.5520 2648.0 19771931050000 3.5520 2648.0 19771931051000 3.5590 2654.0 19771931051451 3.5630 2657.0 19771931052300 3.5990 2684.0 19771931053400 3.5960 2681.0 19771931055000 3.5970 2682.0 19771931100000 3.5850 2673.0 19771931103000 3.5790 2669.0 19771931105000 3.5590 2654.0 19771931107400 3.5320 2633.0 19771931110000 3.4790 2593.0 19771931115000 3.2850 2448.0 19771931119150 3.1520 2348.0 19771931120000 3.1450 2343.0 19771931120300 3.1490 2346.0 19771931121000 3.1520 2348.0 19771931122000 3.1650 2358.0 19771931124199 3.0390 2264.0 19771931125000 3.0390 2264.0 19771931126099 3.0250 2253.0 19771931126400 2.9990 2234.0 19771931127199 2.9720 2214.0 19771931130000 2.9250 2179.0 19771931131150 2.9080 2166.0 19771931132000 2.9250 2179.0 19771931134000 2.8590 2130.0 19771931135000 2.8450 2119.0 19771931136000 2.8120 2094.0 19771931137199 2.7920 2080.0 19771931137500 2.7880 2077.0 19771931140000 2.7790 2070.0 19771931141199 2.7590 2055.0 19771931141500 2.7400 2041.0 19771931142500 2.7400 2041.0 19771931143199 2.7450 2044.0 19771931144000 2.7280 2032.0 19771931144300 2.7250 2030.0 19771931145000 2.7390 2040.0 19771931145300 2.7520 2050.0 19771931146099 2.7520 2050.0 19771931146400 2.7450 2044.0 19771931147000 2.7520 2050.0 19771931149000 2.6850 2000.0 19771931150000 2.6800 1996.0 19771931151300 2.5860 1926.0 19771931153150 2.5320 1886.0 19771931154000 2.5120 1871.0 19771931155000 2.5320 1886.0 19771931157099 2.5990 1936.0 19771931157300 2.5990 1936.0 19771931158500 2.6840 1999.0 19771931159199 2.6850 2000.0 19771931200000 2.6120 1945.0 19771931200300 2.6220 1953.0 19771931201199 2.6650 1985.0 19771931202000 2.6590 1980.0 19771931202500 2.6580 1980.0 19771931205000 2.9190 2174.0 19771931206000 2.9650 2209.0 19771931206300 2.9670 2210.0 19771931207099 2.9990 2234.0 19771931208199 2.9320 2184.0 19771931209099 2.8790 2144.0 19771931210099 2.8630 2133.0 19771931211300 3.0190 2249.0 19771931212000 2.8920 2154.0 19771931213199 2.9990 2234.0 19771931214150 2.9720 2214.0 19771931215000 3.0250 2253.0 19771931218049 3.1650 2358.0 19771931220000 3.4650 2583.0 19771931222000 3.5990 2684.0 19771931225000 3.5990 2684.0 19771931230000 3.8650 2884.0 19771931231000 3.9320 2935.0 19771931232199 3.9190 2925.0 19771931235000 3.9880 2977.0 19771931235150 4.0120 2995.0 19771931236000 4.0120 2995.0 19771931236150 3.9980 2984.0 19771931237099 3.9650 2960.0 19771931237500 3.9570 2954.0 19771931238099 3.9650 2960.0 19771931239099 3.9610 2957.0 19771931240000 3.9790 2970.0 19771931243000 4.1980 3135.0 19771931243451 4.2050 3141.0 19771931245000 4.1780 3120.0 19771931246000 4.1680 3113.0 19771931246400 4.1780 3120.0 19771931248400 4.2780 3196.0 19771931249099 4.2700 3190.0 19771931250000 4.2740 3193.0 19771931251000 4.2850 3201.0 19771931251500 4.3160 3224.0 19771931252451 4.3780 3271.0 19771931253300 4.3650 3261.0 19771931254300 4.3610 3258.0 19771931256000 4.4180 3302.0 19771931257400 4.4170 3301.0 19771931259000 4.4560 3330.0 19771931300000 4.5060 3368.0 19771931301400 4.5360 3391.0 19771931303300 4.5650 3413.0 19771931305000 4.6340 3465.0 19771931306000 4.6850 3503.0 19771931307300 4.7180 3528.0 19771931309000 4.7370 3543.0 19771931310000 4.7050 3518.0 19771931310300 4.6960 3512.0 19771931311099 4.6980 3513.0 19771931314199 4.8020 3592.0 19771931315000 4.8010 3591.0 19771931316300 4.8090 3597.0 19771931318199 4.8250 3609.0 19771931320000 4.8600 3635.0 19771931325000 4.9520 3705.0 19771931330000 5.0820 3804.0 19771931335000 5.1650 3867.0 19771931337000 5.1980 3892.0 19771931340000 5.3250 3989.0 19771931341300 5.3310 3993.0 19771931343000 5.4110 4055.0 19771931345000 5.4310 4070.0 19771931348300 5.5310 4147.0 19771931350000 5.5450 4158.0 19771931355000 5.6310 4224.0 19771931400000 5.6850 4265.0 19771931405000 5.7180 4290.0 19771931410000 5.7450 4310.0 19771931415000 5.7780 4336.0 19771931420000 5.7980 4351.0 19771931425000 5.8050 4356.0 19771931427000 5.8050 4356.0 19771931430000 5.8140 4363.0 19771931435000 5.8210 4368.0 19771931440000 5.8310 4376.0 19771931445000 5.8380 4381.0 19771931450000 5.8410 4383.0 19771931455000 5.8430 4385.0 19771931500000 5.8580 4396.0 19771931505000 5.8650 4402.0 19771931510000 5.8710 4406.0 19771931515000 5.8710 4406.0 19771931520000 5.8740 4409.0 19771931525000 5.8740 4409.0 19771931530000 5.8730 4408.0 19771931535000 5.8710 4406.0 19771931540000 5.8700 4406.0 19771931545000 5.8710 4406.0 19771931550000 5.8690 4405.0 19771931555000 5.8650 4402.0 19771931600000 5.8650 4402.0 19771931605000 5.8650 4402.0 19771931610000 5.8620 4399.0 19771931615000 5.8590 4397.0 19771931620000 5.8580 4396.0 19771931625000 5.8580 4396.0 19771931630000 5.8580 4396.0 19771931635000 5.8580 4396.0 19771931640000 5.8580 4396.0 19771931645000 5.8580 4396.0 19771931650000 5.8570 4396.0 19771931655000 5.8540 4393.0 19771931700000 5.8540 4393.0 19771931705000 5.8530 4393.0 19771931710000 5.8510 4391.0 19771931715000 5.8510 4391.0 19771931720000 5.8470 4388.0 19771931725000 5.8430 4385.0 19771931730000 5.8450 4387.0 19771931735000 5.8450 4387.0 19771931740000 5.8450 4387.0 19771931745000 5.8460 4387.0 19771931750000 5.8540 4393.0 19771931755000 5.8570 4396.0 19771931800000 5.8610 4399.0 19771931805000 5.8610 4399.0 19771931810000 5.8550 4394.0 19771931815000 5.8490 4390.0 19771931820000 5.8510 4391.0 19771931825000 5.8510 4391.0 19771931830000 5.8590 4397.0 19771931835000 5.8530 4393.0 19771931840000 5.8580 4396.0 19771931845000 5.8580 4396.0 19771931850000 5.8590 4397.0 19771931855000 5.8570 4396.0 19771931900000 5.8550 4394.0 19771931905000 5.8540 4393.0 19771931908000 5.8450 4387.0 19771931910000 5.8430 4385.0 19771931915000 5.8530 4393.0 19771931920000 5.8540 4393.0 19771931921400 5.8470 4388.0 19771931923249 5.8430 4385.0 19771931924300 5.8460 4387.0 19771931925000 5.8420 4384.0 19771931930000 5.8270 4373.0 19771931933400 5.8190 4367.0 19771931934500 5.8050 4356.0 19771931935300 5.8020 4354.0 19771931936150 5.8050 4356.0 19771931936550 5.8170 4365.0 19771931937451 5.8030 4355.0 19771931940000 5.7900 4345.0 19771931941451 5.7750 4333.0 19771931942350 5.7730 4332.0 19771931943300 5.7820 4339.0 19771931945000 5.7770 4335.0 19771931950000 5.7650 4326.0 19771931952300 5.7670 4327.0 19771931955000 5.7530 4316.0 19771931958099 5.7610 4323.0 19771931958500 5.7740 4332.0 19771932000000 5.7660 4326.0 19771932005000 5.7370 4304.0 19771932010000 5.6970 4274.0 19771932013000 5.6780 4259.0 19771932015000 5.6850 4265.0 19771932020000 5.7290 4298.0 19771932023300 5.7630 4324.0 19771932024451 5.7550 4318.0 19771932026099 5.7490 4313.0 19771932027000 5.7530 4316.0 19771932027500 5.7580 4320.0 19771932030000 5.7070 4281.0 19771932033199 5.6290 4222.0 19771932034099 5.6170 4213.0 19771932037150 5.4910 4116.0 19771932038300 5.4780 4106.0 19771932040150 5.5140 4134.0 19771932042199 5.3780 4029.0 19771932043451 5.3140 3980.0 19771932045000 5.2300 3916.0 19771932046300 5.1850 3882.0 19771932047350 5.1810 3879.0 19771932050000 4.9980 3740.0 19771932052000 4.8120 3599.0 19771932055000 4.6740 3495.0 19771932058000 4.5250 3383.0 19771932100000 4.3840 3276.0 19771932101500 4.2680 3188.0 19771932103500 4.1850 3125.0 19771932105000 3.9980 2984.0 19771932107249 3.8190 2850.0 19771932108451 3.7920 2829.0 19771932110150 3.8350 2862.0 19771932112199 3.9980 2984.0 19771932115000 4.3090 3219.0 19771932119400 4.9980 3740.0 19771932122099 5.3020 3971.0 19771932125000 5.3410 4001.0 19771932127300 5.3410 4001.0 19771932130000 5.2940 3965.0 19771932131199 5.2780 3953.0 19771932135000 5.2850 3958.0 19771932136400 5.2840 3957.0 19771932138199 5.2930 3964.0 19771932140000 5.3210 3986.0 19771932142150 5.3810 4032.0 19771932143300 5.3530 4010.0 19771932144300 5.3420 4002.0 19771932145000 5.3470 4006.0 19771932145300 5.3580 4014.0 19771932146400 5.3460 4005.0 19771932148099 5.3260 3989.0 19771932149000 5.3330 3995.0 19771932150199 5.3810 4032.0 19771932151249 5.3670 4021.0 19771932152199 5.3710 4024.0 19771932153400 5.3570 4013.0 19771932155000 5.3350 3996.0 19771932157099 5.3090 3976.0 19771932200000 5.2720 3948.0 19771932201199 5.2580 3938.0 19771932203500 5.2450 3928.0 19771932205000 5.2380 3922.0 19771932205300 5.2380 3922.0 19771932209099 5.2380 3922.0 19771932210000 5.2380 3922.0 19771932212199 5.1780 3877.0 19771932213400 5.1450 3852.0 19771932214300 5.1320 3842.0 19771932215000 5.1360 3845.0 19771932216199 5.1920 3887.0 19771932217500 5.1320 3842.0 19771932220000 5.1320 3842.0 19771932223199 5.1250 3836.0 19771932225000 5.1120 3827.0 19771932226400 5.0880 3808.0 19771932228000 5.0720 3796.0 19771932229000 5.0650 3791.0 19771932230000 5.0640 3790.0 19771932230400 5.0650 3791.0 19771932232300 5.0220 3758.0 19771932233300 5.0250 3760.0 19771932235000 4.9810 3727.0 19771932236000 4.9580 3710.0 19771932236451 4.9520 3705.0 19771932237300 4.9610 3712.0 19771932238500 4.9980 3740.0 19771932240000 5.0120 3751.0 19771932240500 5.0220 3758.0 19771932242400 5.0180 3755.0 19771932245000 4.9960 3738.0 19771932250000 4.9620 3713.0 19771932251000 4.9520 3705.0 19771932255000 4.9520 3705.0 19771932256300 4.9520 3705.0 19771932257000 4.9530 3706.0 19771932257300 4.8720 3645.0 19771932259000 4.7580 3558.0 19771932300000 4.7320 3539.0 19771932301000 4.7180 3528.0 19771932302400 4.7090 3521.0 19771932305000 4.7080 3521.0 19771932307150 4.7250 3533.0 19771932310000 4.3980 3286.0 19771932312099 4.1320 3085.0 19771932315000 3.8650 2884.0 19771932316000 3.6520 2724.0 19771932316300 3.6520 2724.0 19771932317199 3.6650 2733.0 19771932318300 3.7390 2789.0 19771932320000 3.7520 2799.0 19771932320500 3.7450 2794.0 19771932322000 3.6850 2749.0 19771932322300 3.6790 2744.0 19771932323199 3.6850 2749.0 19771932324300 3.7320 2784.0 19771932325000 3.7190 2774.0 19771932326199 3.7320 2784.0 19771932326400 3.7480 2796.0 19771932330000 3.5790 2669.0 19771932332000 3.4990 2608.0 19771932332400 3.4920 2603.0 19771932334300 3.3920 2528.0 19771932335000 3.3850 2523.0 19771932335099 3.3920 2528.0 19771932336300 3.4200 2549.0 19771932337000 3.4250 2553.0 19771932338400 3.3520 2498.0 19771932339000 3.3250 2478.0 19771932340000 3.3120 2468.0 19771932341000 3.3190 2473.0 19771932342000 3.3520 2498.0 19771932343000 3.3920 2528.0 19771932344000 3.4450 2568.0 19771932345000 3.5120 2618.0 19771932346000 3.5190 2623.0 19771932347000 3.5320 2633.0 19771932348000 3.5550 2651.0 19771932349000 3.5850 2673.0 19771932350000 3.6230 2702.0 19771932351000 3.6590 2729.0 19771932352000 3.7050 2764.0 19771932353000 3.7050 2764.0 19771932354000 3.7250 2779.0 19771932355000 3.7850 2824.0 19771932356000 3.7960 2832.0 19771932357000 3.8120 2844.0 19771932358000 3.8190 2850.0 19771932359000 3.8050 2839.0 19771940000000 3.7920 2829.0 19771940005000 3.7990 2834.0 19771940006300 3.7890 2827.0 19771940008300 3.7990 2834.0 19771940010000 3.8320 2859.0 19771940011099 3.8520 2874.0 19771940012199 3.8590 2880.0 19771940013300 3.8520 2874.0 19771940015000 3.8320 2859.0 19771940019000 3.7320 2784.0 19771940020000 3.6850 2749.0 19771940022300 3.6050 2688.0 19771940023000 3.5990 2684.0 19771940025000 3.5880 2675.0 19771940026300 3.5990 2684.0 19771940029300 3.5990 2684.0 19771940030000 3.6080 2691.0 19771940030400 3.6250 2703.0 19771940032000 3.5850 2673.0 19771940033199 3.5790 2669.0 19771940034199 3.5850 2673.0 19771940035000 3.6050 2688.0 19771940035430 3.6320 2709.0 19771940036099 3.6390 2714.0 19771940036500 3.6190 2699.0 19771940037500 3.6250 2703.0 19771940038500 3.6250 2703.0 19771940039300 3.6390 2714.0 19771940040000 3.6550 2726.0 19771940041300 3.7320 2784.0 19771940042000 3.7990 2834.0 19771940042400 3.8650 2884.0 19771940043000 3.8990 2910.0 19771940043400 3.8920 2905.0 19771940045000 3.9190 2925.0 19771940047199 3.9520 2950.0 19771940049000 3.8920 2905.0 19771940050000 3.8790 2895.0 19771940051000 3.8850 2899.0 19771940051300 3.9120 2920.0 19771940052099 3.9000 2911.0 19771940055000 3.9000 2911.0 19771940057400 3.8990 2910.0 19771940100000 3.9520 2950.0 19771940101099 3.9520 2950.0 19771940102400 3.9980 2984.0 19771940103300 4.3450 3246.0 19771940105000 4.3320 3236.0 19771940106300 4.2980 3211.0 19771940107000 4.2920 3206.0 19771940107300 4.2980 3211.0 19771940110000 4.3320 3236.0 19771940112199 4.3980 3286.0 19771940115000 4.4380 3317.0 19771940116000 4.4250 3307.0 19771940117000 4.4120 3297.0 19771940118000 4.4480 3324.0 19771940118500 4.5120 3373.0 19771940120000 4.5320 3388.0 19771940125000 4.6740 3495.0 19771940127451 4.7980 3588.0 19771940128500 4.7920 3584.0 19771940130000 4.8050 3594.0 19771940132000 4.8520 3629.0 19771940133500 4.7850 3579.0 19771940134300 4.7720 3569.0 19771940135000 4.7720 3569.0 19771940136199 4.7980 3588.0 19771940139000 4.8850 3654.0 19771940140000 4.9450 3700.0 19771940140400 4.9980 3740.0 19771940142000 5.0180 3755.0 19771940143000 5.0250 3760.0 19771940145000 5.0380 3770.0 19771940150000 5.0520 3781.0 19771940153000 5.0810 3803.0 19771940155000 5.0850 3806.0 19771940156300 5.0250 3760.0 19771940158000 5.0050 3745.0 19771940159000 5.0120 3751.0 19771940200000 5.0180 3755.0 19771940201350 5.0340 3767.0 19771940206199 5.0580 3785.0 19771940207199 5.0780 3801.0 19771940210000 5.0850 3806.0 19771940212199 5.0850 3806.0 19771940215000 4.6320 3463.0 19771940216199 4.5980 3438.0 19771940219000 4.7320 3539.0 19771940220350 4.9980 3740.0 19771940223451 5.5580 4168.0 19771940227099 5.7310 4300.0 19771940230000 5.7610 4323.0 19771940234000 5.8110 4361.0 19771940238000 5.8380 4381.0 19771940242099 5.4250 4065.0 19771940245000 5.3310 3993.0 19771940247099 5.2650 3943.0 19771940251000 4.9980 3740.0 19771940255300 4.8980 3664.0 19771940300000 4.3520 3252.0 19771940305000 3.8650 2884.0 19771940310000 3.6650 2733.0 19771940312000 3.5990 2684.0 19771940313451 3.5650 2658.0 19771940315500 3.5650 2658.0 19771940318300 3.6120 2694.0 19771940321049 3.7120 2769.0 19771940323300 3.8190 2850.0 19771940326500 4.1320 3085.0 19771940330000 4.3320 3236.0 19771940335000 4.6250 3458.0 19771940336199 4.9320 3690.0 19771940340000 5.2650 3943.0 19771940345000 5.6510 4239.0 19771940346451 6.1980 4658.0 19771940350000 6.2410 4691.0 19771940352249 6.2470 4696.0 19771940355400 6.2890 4728.0 19771940358000 6.2980 4735.0 19771940400000 6.3210 4753.0 19771940402000 6.3420 4769.0 19771940404000 6.3490 4774.0 19771940405000 6.3530 4777.0 19771940408400 6.3850 4802.0 19771940410000 6.3870 4803.0 19771940415000 6.3890 4805.0 19771940420000 6.3780 4796.0 19771940425000 6.3710 4791.0 19771940430000 6.3740 4793.0 19771940435000 6.3780 4796.0 19771940439000 6.3710 4791.0 19771940440000 6.3540 4778.0 19771940445000 6.3310 4760.0 19771940449300 6.3310 4760.0 19771940452300 6.2540 4701.0 19771940455000 6.2510 4699.0 19771940458099 6.1890 4652.0 19771940500000 6.1870 4650.0 19771940504150 6.1870 4650.0 19771940505150 6.1650 4633.0 19771940508199 6.1550 4626.0 19771940510000 6.1470 4619.0 19771940513500 6.1550 4626.0 19771940515500 6.1050 4587.0 19771940520199 6.1580 4628.0 19771940522099 6.0780 4566.0 19771940524150 6.0310 4530.0 19771940525300 6.0580 4551.0 19771940528099 6.0150 4518.0 19771940530000 5.9950 4502.0 19771940531199 5.9870 4496.0 19771940532199 5.9980 4504.0 19771940534000 6.0310 4530.0 19771940535451 6.0110 4514.0 19771940537000 6.0270 4527.0 19771940540000 6.0220 4523.0 19771940543000 6.0220 4523.0 19771940545000 6.0390 4536.0 19771940547300 6.0250 4525.0 19771940550000 5.9780 4489.0 19771940553300 5.9450 4464.0 19771940555000 5.9510 4468.0 19771940557199 5.9670 4481.0 19771940558300 5.9220 4446.0 19771940600000 5.8930 4423.0 19771940602350 5.8710 4406.0 19771940604099 5.8310 4376.0 19771940605000 5.8230 4370.0 19771940606350 5.8380 4381.0 19771940608000 5.8490 4390.0 19771940609300 5.8740 4409.0 19771940611150 5.8730 4408.0 19771940612300 5.8580 4396.0 19771940614099 5.8060 4357.0 19771940615000 5.7670 4327.0 19771940616300 5.7310 4300.0 19771940617199 5.7310 4300.0 19771940618099 5.7380 4305.0 19771940619000 5.7100 4284.0 19771940620000 5.7050 4280.0 19771940622451 5.6810 4262.0 19771940623500 5.6660 4250.0 19771940625000 5.6780 4259.0 19771940625350 5.6820 4262.0 19771940627400 5.6780 4259.0 19771940628500 5.7140 4287.0 19771940630000 5.6820 4262.0 19771940631300 5.6540 4241.0 19771940632300 5.6510 4239.0 19771940633500 5.6530 4240.0 19771940636300 5.6870 4266.0 19771940638300 5.6980 4275.0 19771940638500 5.6830 4263.0 19771940641350 5.7030 4278.0 19771940643500 5.7610 4323.0 19771940645000 5.7580 4320.0 19771940647350 5.7310 4300.0 19771940649000 5.7380 4305.0 19771940650150 5.7650 4326.0 19771940651199 5.7070 4281.0 19771940652350 5.6870 4266.0 19771940655000 5.6950 4272.0 19771940700000 5.6930 4271.0 19771940700500 5.6980 4275.0 19771940705000 5.7050 4280.0 19771940706150 5.6980 4275.0 19771940710000 5.6850 4265.0 19771940711000 5.6820 4262.0 19771940713099 5.6890 4268.0 19771940715000 5.7020 4278.0 19771940720000 5.7510 4315.0 19771940721199 5.7630 4324.0 19771940725000 5.7490 4313.0 19771940730000 5.7180 4290.0 19771940735000 5.6970 4274.0 19771940740000 5.6850 4265.0 19771940745000 5.6820 4262.0 19771940750000 5.6850 4265.0 19771940755000 5.6910 4269.0 19771940800000 5.6980 4275.0 19771940805000 5.7050 4280.0 19771940810000 5.7110 4284.0 19771940815000 5.7140 4287.0 19771940820000 5.7140 4287.0 19771940822300 5.6970 4274.0 19771940825000 5.6860 4265.0 19771940830000 5.6850 4265.0 19771940835000 5.6850 4265.0 19771940840000 5.6870 4266.0 19771940845000 5.6860 4265.0 19771940850000 5.6830 4263.0 19771940855000 5.6850 4265.0 19771940900000 5.6830 4263.0 19771940905000 5.6830 4263.0 19771940910000 5.6850 4265.0 19771940915000 5.6860 4265.0 19771940920000 5.6850 4265.0 19771940925000 5.6850 4265.0 19771940928300 5.6790 4260.0 19771940930000 5.6850 4265.0 19771940935000 5.7020 4278.0 19771940936500 5.7020 4278.0 19771940940000 5.7250 4295.0 19771940941099 5.7670 4327.0 19771940945000 5.8410 4383.0 19771940946300 5.8350 4379.0 19771940947300 5.8450 4387.0 19771940948199 5.8250 4371.0 19771940949099 5.8180 4366.0 19771940950000 5.8380 4381.0 19771940955000 5.9310 4453.0 19771940958400 5.9650 4479.0 19771941000000 5.9850 4494.0 19771941002400 5.9780 4489.0 19771941004000 5.9450 4464.0 19771941005000 5.9450 4464.0 19771941007000 5.9980 4504.0 19771941008000 6.0310 4530.0 19771941009000 6.0380 4535.0 19771941010000 6.0450 4541.0 19771941015000 6.0580 4551.0 19771941018400 6.0780 4566.0 19771941020199 6.0710 4561.0 19771941025000 6.0780 4566.0 19771941030000 6.0850 4572.0 19771941033000 6.0910 4576.0 19771941035000 6.0780 4566.0 19771941036000 6.0710 4561.0 19771941036400 6.0250 4525.0 19771941037500 6.0250 4525.0 19771941039000 6.0380 4535.0 19771941040000 6.0470 4542.0 19771941041000 6.0710 4561.0 19771941045000 6.1050 4587.0 19771941045400 5.9310 4453.0 19771941047000 5.8650 4402.0 19771941049199 5.7980 4351.0 19771941050000 5.7780 4336.0 19771941050500 5.7650 4326.0 19771941052000 5.7650 4326.0 19771941053000 5.7510 4315.0 19771941055000 5.7650 4326.0 19771941056000 5.7710 4330.0 19771941058000 5.7780 4336.0 19771941100000 5.7810 4338.0 19771941102000 5.7890 4344.0 19771941103150 5.7820 4339.0 19771941105000 5.7910 4345.0 19771941105300 5.7980 4351.0 19771941106400 5.7780 4336.0 19771941108300 5.7710 4330.0 19771941110000 5.7310 4300.0 19771941112000 5.7180 4290.0 19771941112300 5.7050 4280.0 19771941113099 5.6980 4275.0 19771941115000 5.7110 4284.0 19771941120000 5.7650 4326.0 19771941125000 5.8380 4381.0 19771941126300 5.8650 4402.0 19771941130000 5.8810 4414.0 19771941131150 5.8850 4417.0 19771941133000 5.9050 4433.0 19771941133400 5.9050 4433.0 19771941135000 5.8510 4391.0 19771941138000 5.8110 4361.0 19771941139000 5.8050 4356.0 19771941139400 5.8250 4371.0 19771941140000 5.8110 4361.0 19771941140500 5.7310 4300.0 19771941143000 5.6110 4208.0 19771941143500 5.5850 4188.0 19771941145000 5.5780 4183.0 19771941145500 5.5850 4188.0 19771941148000 5.6650 4249.0 19771941148500 5.7710 4330.0 19771941150000 5.7650 4326.0 19771941152000 5.7490 4313.0 19771941153000 5.7510 4315.0 19771941153300 5.7580 4320.0 19771941154000 5.7380 4305.0 19771941155000 5.7310 4300.0 19771941157300 5.6910 4269.0 19771941200000 5.6710 4254.0 19771941201400 5.6710 4254.0 19771941203199 5.6710 4254.0 19771941205000 5.1980 3892.0 19771941206300 4.9980 3740.0 19771941207199 4.9320 3690.0 19771941208300 4.8650 3639.0 19771941210000 4.8120 3599.0 19771941215000 4.5320 3388.0 19771941216400 4.4650 3337.0 19771941217300 4.4520 3327.0 19771941218199 4.4580 3332.0 19771941219000 4.4720 3343.0 19771941220000 4.4650 3337.0 19771941225000 4.8650 3639.0 19771941229000 5.0320 3766.0 19771941230000 5.0320 3766.0 19771941233300 5.0320 3766.0 19771941234099 4.9980 3740.0 19771941235000 4.9320 3690.0 19771941238000 4.6650 3488.0 19771941240000 4.3450 3246.0 19771941242199 4.1120 3070.0 19771941243099 4.1020 3063.0 19771941244000 4.1120 3070.0 19771941244300 4.1320 3085.0 19771941245000 4.1580 3105.0 19771941246000 4.2320 3161.0 19771941246400 4.2650 3186.0 19771941247000 4.2650 3186.0 19771941248199 4.1980 3135.0 19771941249000 3.9980 2984.0 19771941250000 3.9320 2935.0 19771941251400 3.8720 2890.0 19771941252400 3.8720 2890.0 19771941254000 3.8850 2899.0 19771941255000 3.9250 2929.0 19771941256199 3.9980 2984.0 19771941257000 4.0320 3010.0 19771941257300 4.0450 3020.0 19771941259000 4.0450 3020.0 19771941300000 4.0580 3030.0 19771941301400 4.1320 3085.0 19771941302199 4.1180 3075.0 19771941303400 4.1180 3075.0 19771941305000 4.1020 3063.0 19771941306000 4.1120 3070.0 19771941307000 4.1250 3080.0 19771941308000 4.1450 3095.0 19771941309000 4.1520 3101.0 19771941310000 4.1450 3095.0 19771941311000 4.1450 3095.0 19771941312000 4.1320 3085.0 19771941313000 4.1120 3070.0 19771941313300 4.1120 3070.0 19771941314000 4.1050 3065.0 19771941315000 4.1050 3065.0 19771941316300 4.0650 3035.0 19771941317400 4.0450 3020.0 19771941318199 4.0180 3000.0 19771941319000 4.0180 3000.0 19771941320000 4.0380 3015.0 19771941321300 3.9650 2960.0 19771941323000 3.9650 2960.0 19771941324199 3.9320 2935.0 19771941325000 3.9320 2935.0 19771941326199 3.9120 2920.0 19771941327199 3.9320 2935.0 19771941328150 3.9790 2970.0 19771941329000 3.9520 2950.0 19771941330000 3.9520 2950.0 19771941330300 3.9290 2932.0 19771941331000 3.9250 2929.0 19771941331300 3.9320 2935.0 19771941332300 3.9520 2950.0 19771941333000 3.9590 2955.0 19771941333099 3.9320 2935.0 19771941334000 3.8990 2910.0 19771941335000 3.8920 2905.0 19771941335500 3.8960 2908.0 19771941336500 3.9320 2935.0 19771941337300 3.9050 2914.0 19771941338000 3.8990 2910.0 19771941338300 3.9050 2914.0 19771941339199 3.8890 2902.0 19771941340000 3.8720 2890.0 19771941340400 3.8720 2890.0 19771941342000 3.8810 2896.0 19771941343300 3.8410 2866.0 19771941344199 3.8390 2865.0 19771941345000 3.8390 2865.0 19771941346000 3.8430 2868.0 19771941347000 3.8480 2871.0 19771941348199 3.8650 2884.0 19771941348400 3.8850 2899.0 19771941350000 3.8730 2890.0 19771941351199 3.8790 2895.0 19771941353199 3.8450 2869.0 19771941355000 3.8650 2884.0 19771941355550 3.8830 2898.0 19771941356451 3.8690 2887.0 19771941359000 3.8650 2884.0 19771941400000 3.8760 2893.0 19771941401400 3.8850 2899.0 19771941402451 3.8650 2884.0 19771941403199 3.8590 2880.0 19771941404000 3.8650 2884.0 19771941405000 3.8830 2898.0 19771941407150 3.9410 2942.0 19771941409000 3.9360 2938.0 19771941409330 3.9360 2938.0 19771941410199 3.9520 2950.0 19771941414451 3.9560 2953.0 19771941415000 3.9770 2969.0 19771941417199 3.9980 2984.0 19771941420000 4.0250 3005.0 19771941424000 4.1180 3075.0 19771941425000 4.1250 3080.0 19771941429000 4.1450 3095.0 19771941430000 4.1500 3099.0 19771941434000 4.1560 3104.0 19771941439000 4.1580 3105.0 19771941441000 4.1740 3117.0 19771941444000 4.1810 3122.0 19771941445000 4.1850 3125.0 19771941450000 4.1980 3135.0 19771941451300 4.1980 3135.0 19771941453249 4.2050 3141.0 19771941455300 3.8480 2871.0 19771941456400 3.8690 2887.0 19771941457400 3.8590 2880.0 19771941459199 3.9590 2955.0 19771941500000 3.9850 2975.0 19771941501199 4.0650 3035.0 19771941502451 4.0820 3048.0 19771941503500 4.0850 3050.0 19771941505000 4.0720 3040.0 19771941507500 4.1120 3070.0 19771941511000 3.9980 2984.0 19771941511451 3.9790 2970.0 19771941513150 3.9720 2965.0 19771941515199 3.9850 2975.0 19771941517199 3.9790 2970.0 19771941518300 3.9650 2960.0 19771941521249 3.8650 2884.0 19771941522099 3.7990 2834.0 19771941523400 3.7770 2818.0 19771941525150 3.7230 2777.0 19771941525400 3.6960 2757.0 19771941526150 3.6920 2754.0 19771941527150 3.7010 2761.0 19771941528500 3.7590 2804.0 19771941530000 3.7990 2834.0 19771941532451 3.7050 2764.0 19771941535000 3.5720 2663.0 19771941536099 3.5410 2640.0 19771941538249 3.3690 2511.0 19771941540000 3.3320 2483.0 19771941540451 3.3320 2483.0 19771941541451 3.3190 2473.0 19771941543199 3.3250 2478.0 19771941544350 3.3190 2473.0 19771941547099 3.3610 2505.0 19771941547350 3.4050 2538.0 19771941550300 3.6570 2727.0 19771941552099 3.6630 2732.0 19771941554049 3.5960 2681.0 19771941555000 3.5720 2663.0 19771941557400 3.6790 2744.0 19771941558199 3.8290 2857.0 19771941600000 3.8360 2862.0 19771941602199 3.8320 2859.0 19771941603500 3.8230 2853.0 19771941605000 3.8390 2865.0 19771941607099 3.8410 2866.0 19771941608099 3.8310 2859.0 19771941608500 3.8370 2863.0 19771941610000 3.7990 2834.0 19771941613000 3.7850 2824.0 19771941615000 3.7880 2826.0 19771941618049 3.7590 2804.0 19771941620000 3.7250 2779.0 19771941622199 3.7240 2778.0 19771941624000 3.7320 2784.0 19771941625000 3.7190 2774.0 19771941627199 3.6810 2746.0 19771941628300 3.6810 2746.0 19771941630000 3.6970 2758.0 19771941631400 3.7430 2792.0 19771941632300 3.7550 2801.0 19771941633300 3.7450 2794.0 19771941634300 3.7190 2774.0 19771941635000 3.6480 2721.0 19771941636150 3.6120 2694.0 19771941637099 3.6250 2703.0 19771941638000 3.6650 2733.0 19771941638500 3.6920 2754.0 19771941640099 3.6290 2706.0 19771941645000 3.4050 2538.0 19771941648300 3.2920 2453.0 19771941650000 3.1790 2368.0 19771941652099 2.7990 2085.0 19771941655000 2.8790 2144.0 19771941658099 2.7790 2070.0 19771941659049 2.7890 2077.0 19771941700000 2.8190 2100.0 19771941700199 2.9390 2189.0 19771941701150 2.9390 2189.0 19771941703000 2.8520 2124.0 19771941705000 2.5720 1916.0 19771941708000 2.4590 1832.0 19771941710300 2.3320 1737.0 19771941713000 2.2590 1683.0 19771941716249 2.0660 1539.0 19771941719400 2.2390 1668.0 19771941721350 2.1790 1623.0 19771941725000 2.0760 1546.0 19771941726099 2.0590 1534.0 19771941727199 2.0790 1549.0 19771941728150 2.1460 1598.0 19771941729400 2.0520 1529.0 19771941730000 2.0520 1529.0 19771941731150 2.1120 1573.0 19771941732451 2.0520 1529.0 19771941735000 2.4790 1847.0 19771941737000 2.1990 1638.0 19771941740000 1.9990 1489.0 19771941741000 1.9760 1472.0 19771941743300 1.8720 1395.0 19771941745000 1.8920 1410.0 19771941746150 1.8900 1408.0 19771941748099 1.9060 1420.0 19771941749000 1.8990 1415.0 19771941750000 1.8390 1370.0 19771941751400 1.7960 1339.0 19771941752300 1.8040 1344.0 19771941754000 1.7060 1272.0 19771941755199 1.6790 1252.0 19771941756400 1.7140 1278.0 19771941758400 1.8070 1347.0 19771941800000 1.8320 1365.0 19771941802300 1.8720 1395.0 19771941803451 1.8590 1385.0 19771941804049 1.8640 1389.0 19771941804451 1.8580 1385.0 19771941805451 1.8940 1411.0 19771941806400 1.8590 1385.0 19771941807350 1.8500 1379.0 19771941808300 1.8260 1361.0 19771941808500 1.8240 1359.0 19771941809400 1.8590 1385.0 19771941811000 1.8040 1344.0 19771941811500 1.8230 1359.0 19771941812300 1.8110 1350.0 19771941813000 1.8120 1350.0 19771941813451 1.7620 1313.0 19771941814099 1.7580 1310.0 19771941815199 1.8060 1346.0 19771941816350 1.8460 1376.0 19771941817300 1.8320 1365.0 19771941818400 1.8470 1376.0 19771941819199 1.8360 1368.0 19771941820150 1.8550 1382.0 19771941820400 1.8470 1376.0 19771941822150 1.7820 1328.0 19771941825000 1.7540 1307.0 19771941828199 1.7660 1316.0 19771941830000 1.7960 1339.0 19771941834300 1.9110 1424.0 19771941838400 1.8400 1371.0 19771941840000 1.8510 1379.0 19771941842500 1.9100 1423.0 19771941844300 1.9000 1416.0 19771941845150 1.9150 1427.0 19771941846249 2.0060 1494.0 19771941847000 1.9720 1469.0 19771941848199 1.9990 1489.0 19771941849000 2.0460 1524.0 19771941850249 2.0380 1518.0 19771941851199 2.0580 1533.0 19771941853400 2.1480 1600.0 19771941854000 2.1520 1603.0 19771941855000 2.2550 1680.0 19771941857199 2.5100 1870.0 19771941900000 2.7440 2044.0 19771941903300 2.9250 2179.0 19771941904000 2.9240 2178.0 19771941906400 3.2050 2388.0 19771941908400 3.1850 2373.0 19771941909300 3.2080 2390.0 19771941911300 3.1280 2330.0 19771941913000 3.1600 2354.0 19771941913300 3.1590 2353.0 19771941914300 3.1990 2383.0 19771941916099 3.1590 2353.0 19771941917099 3.1530 2349.0 19771941918199 3.1750 2365.0 19771941919099 3.2440 2417.0 19771941920000 3.2450 2418.0 19771941924400 3.6430 2717.0 19771941925150 3.6520 2724.0 19771941930000 3.9970 2984.0 19771941931249 4.0720 3040.0 19771941932400 4.0450 3020.0 19771941935000 4.1120 3070.0 19771941936099 4.1580 3105.0 19771941937249 4.1690 3113.0 19771941940000 4.3320 3236.0 19771941943500 4.6380 3468.0 19771941945000 4.6520 3478.0 19771941948099 4.7980 3588.0 19771941950000 4.8080 3596.0 19771941952099 4.8850 3654.0 19771941953400 4.9980 3740.0 19771941954400 5.1280 3839.0 19771941955000 5.1320 3842.0 19771942000000 5.1920 3887.0 19771942005000 5.2200 3909.0 19771942010000 5.2600 3939.0 19771942015000 5.2980 3968.0 19771942020000 5.3410 4001.0 19771942025000 5.3900 4039.0 19771942025249 5.3910 4039.0 19771942027099 5.2920 3964.0 19771942030000 5.2360 3921.0 19771942031500 5.1980 3892.0 19771942033300 5.2260 3913.0 19771942034199 5.2250 3913.0 19771942035000 5.2100 3901.0 19771942036400 5.1930 3888.0 19771942038199 5.1880 3884.0 19771942040000 5.2200 3909.0 19771942042400 5.3940 4042.0 19771942045000 5.3090 3976.0 19771942046451 5.2740 3950.0 19771942050000 5.3310 3993.0 19771942052099 5.3570 4013.0 19771942055000 5.4850 4112.0 19771942100000 5.9980 4504.0 19771942101400 6.0650 4556.0 19771942102300 6.0650 4556.0 19771942103000 6.0740 4563.0 19771942105000 6.0990 4582.0 19771942108000 6.1580 4628.0 19771942110000 6.1380 4613.0 19771942112000 6.1630 4632.0 19771942115000 6.1210 4599.0 19771942116300 6.1140 4594.0 19771942119000 6.1380 4613.0 19771942121099 6.1580 4628.0 19771942124150 6.1390 4613.0 19771942125500 6.1350 4610.0 19771942128000 6.1110 4592.0 19771942128451 6.1130 4593.0 19771942130000 6.0850 4572.0 19771942133400 6.0710 4561.0 19771942134199 6.0790 4567.0 19771942135500 6.0380 4535.0 19771942136400 6.0350 4533.0 19771942137451 6.0450 4541.0 19771942140000 6.0190 4521.0 19771942145000 6.0330 4531.0 19771942150000 6.0330 4531.0 19771942152350 6.0340 4532.0 19771942155000 6.0510 4545.0 19771942200000 6.0780 4566.0 19771942205000 6.1450 4618.0 19771942210000 6.1850 4649.0 19771942212199 6.0810 4569.0 19771942213550 5.9180 4443.0 19771942215199 5.8910 4422.0 19771942216150 5.8450 4387.0 19771942217099 5.8450 4387.0 19771942217350 5.8650 4402.0 19771942218400 5.7780 4336.0 19771942220000 5.7450 4310.0 19771942221099 5.6110 4208.0 19771942224000 5.1980 3892.0 19771942225000 5.1650 3867.0 19771942226451 4.9980 3740.0 19771942230000 4.7320 3539.0 19771942231150 4.6960 3512.0 19771942232000 4.6930 3509.0 19771942232300 4.6980 3513.0 19771942233400 4.6650 3488.0 19771942234300 4.6780 3498.0 19771942235000 4.6920 3509.0 19771942239300 4.9980 3740.0 19771942240000 4.9980 3740.0 19771942242099 4.9980 3740.0 19771942245000 5.1180 3831.0 19771942246000 5.1180 3831.0 19771942249000 5.0380 3770.0 19771942250000 5.0380 3770.0 19771942255000 5.0320 3766.0 19771942258300 5.0380 3770.0 19771942300000 5.0520 3781.0 19771942303000 5.0920 3811.0 19771942305000 5.1050 3821.0 19771942307000 5.1450 3852.0 19771942310000 5.0850 3806.0 19771942310500 5.0520 3781.0 19771942311400 5.0450 3776.0 19771942312400 5.0520 3781.0 19771942313099 5.0650 3791.0 19771942315000 5.1580 3862.0 19771942317099 5.1650 3867.0 19771942318300 5.1320 3842.0 19771942320000 5.0580 3785.0 19771942321400 4.9980 3740.0 19771942323000 4.9720 3720.0 19771942323300 4.9660 3716.0 19771942324300 4.9690 3718.0 19771942325000 4.9850 3730.0 19771942325300 4.9980 3740.0 19771942330000 5.1120 3827.0 19771942330300 5.1250 3836.0 19771942331500 5.0650 3791.0 19771942333400 4.9980 3740.0 19771942335000 4.9450 3700.0 19771942340000 4.7520 3554.0 19771942345000 4.3580 3256.0 19771942348300 4.1980 3135.0 19771942349000 4.1850 3125.0 19771942350000 4.1920 3131.0 19771942351099 4.2180 3150.0 19771942352400 4.2360 3164.0 19771942355000 4.2380 3165.0 19771942356400 4.2920 3206.0 19771942358000 4.2780 3196.0 19771950000000 4.2980 3211.0 19771950001000 4.3450 3246.0 19771950005000 4.6520 3478.0 19771950010000 4.9780 3725.0 19771950011000 5.1580 3862.0 19771950012000 5.1780 3877.0 19771950013000 5.2650 3943.0 19771950014000 5.2850 3958.0 19771950015000 5.2920 3964.0 19771950020000 5.2850 3958.0 19771950025000 5.2850 3958.0 19771950030000 5.3120 3979.0 19771950035000 5.3580 4014.0 19771950040000 5.4250 4065.0 19771950045000 5.4910 4116.0 19771950050000 5.5380 4152.0 19771950053000 5.5710 4178.0 19771950054000 5.5710 4178.0 19771950055000 5.4780 4106.0 19771950058000 5.3580 4014.0 19771950059000 5.3310 3993.0 19771950100000 5.3180 3983.0 19771950101000 5.3180 3983.0 19771950102000 5.3260 3989.0 19771950103000 5.3510 4009.0 19771950105000 5.4310 4070.0 19771950107000 5.4650 4096.0 19771950109000 5.4910 4116.0 19771950110000 5.4910 4116.0 19771950111199 5.4650 4096.0 19771950114099 5.4650 4096.0 19771950114400 5.4750 4104.0 19771950115199 5.4550 4089.0 19771950119150 5.3980 4045.0 19771950120000 5.3980 4045.0 19771950125000 5.3910 4039.0 19771950127199 5.3780 4029.0 19771950128199 5.3310 3993.0 19771950130000 5.2450 3928.0 19771950131099 5.2050 3897.0 19771950131400 5.2050 3897.0 19771950132300 5.2210 3909.0 19771950134000 5.3050 3973.0 19771950135000 5.3120 3979.0 19771950138400 5.3120 3979.0 19771950140000 5.3180 3983.0 19771950142150 5.3310 3993.0 19771950145000 5.3310 3993.0 19771950147300 5.3250 3989.0 19771950150000 5.3380 3999.0 19771950151300 5.3610 4016.0 19771950153150 5.2920 3964.0 19771950155000 5.2520 3933.0 19771950156400 5.2320 3918.0 19771950158451 5.2250 3913.0 19771950200000 5.2380 3922.0 19771950202249 4.9980 3740.0 19771950205000 4.9720 3720.0 19771950207099 4.7580 3558.0 19771950208150 4.7120 3524.0 19771950209000 4.6920 3509.0 19771950210099 4.7180 3528.0 19771950213199 4.6650 3488.0 19771950215000 4.6780 3498.0 19771950216500 4.6520 3478.0 19771950218300 4.6380 3468.0 19771950220199 4.6520 3478.0 19771950221300 4.6780 3498.0 19771950224199 4.7320 3539.0 19771950226400 4.7490 3552.0 19771950228300 4.7180 3528.0 19771950230000 4.7850 3579.0 19771950231300 4.8650 3639.0 19771950233099 4.9320 3690.0 19771950234300 4.7450 3549.0 19771950235000 4.6480 3475.0 19771950238500 4.5320 3388.0 19771950239400 4.5050 3368.0 19771950241199 4.4740 3344.0 19771950243000 4.4220 3305.0 19771950245000 4.5620 3411.0 19771950246300 4.6650 3488.0 19771950248000 4.7720 3569.0 19771950250000 4.8140 3601.0 19771950251049 4.9050 3670.0 19771950252400 4.7580 3558.0 19771950254199 4.7780 3573.0 19771950258000 4.8720 3645.0 19771950300000 4.9090 3673.0 19771950301300 4.9760 3723.0 19771950305000 5.1650 3867.0 19771950306400 5.1880 3884.0 19771950308400 5.2580 3938.0 19771950310000 5.2420 3925.0 19771950311400 5.2170 3906.0 19771950313000 5.1520 3857.0 19771950315000 4.8650 3639.0 19771950318000 4.6480 3475.0 19771950323000 3.9790 2970.0 19771950325400 3.8450 2869.0 19771950326400 3.7610 2806.0 19771950328300 3.6850 2749.0 19771950329099 3.6720 2739.0 19771950330000 3.6450 2718.0 19771950333550 3.6790 2744.0 19771950336400 3.7110 2768.0 19771950337150 3.6390 2714.0 19771950338350 3.5250 2628.0 19771950341000 3.4390 2563.0 19771950342049 3.4760 2591.0 19771950342400 3.5610 2655.0 19771950343099 3.5880 2675.0 19771950345099 3.5850 2673.0 19771950346099 3.4890 2601.0 19771950346500 3.4590 2578.0 19771950348199 3.4250 2553.0 19771950350099 3.4390 2563.0 19771950352000 3.3850 2523.0 19771950354000 3.3990 2533.0 19771950355199 3.4250 2553.0 19771950359000 3.5850 2673.0 19771950400000 3.4990 2608.0 19771950402049 3.4450 2568.0 19771950404000 3.3320 2483.0 19771950405199 3.3190 2473.0 19771950407500 3.2990 2458.0 19771950409000 3.3650 2508.0 19771950410199 3.4450 2568.0 19771950411249 3.5050 2613.0 19771950414350 3.8920 2905.0 19771950415400 4.1450 3095.0 19771950416099 4.2780 3196.0 19771950420000 4.5820 3426.0 19771950425000 4.7650 3564.0 19771950429400 5.4310 4070.0 19771950430000 5.4310 4070.0 19771950435000 5.4650 4096.0 19771950440000 5.5310 4147.0 19771950445000 5.5980 4198.0 19771950450000 5.7050 4280.0 19771950455000 5.8580 4396.0 19771950500000 5.9490 4467.0 19771950505000 6.0050 4510.0 19771950509300 5.9140 4440.0 19771950514099 5.6250 4219.0 19771950516000 5.3310 3993.0 19771950517000 5.1980 3892.0 19771950520199 5.0380 3770.0 19771950524500 4.6250 3458.0 19771950527199 4.6380 3468.0 19771950528150 4.6250 3458.0 19771950529199 4.6320 3463.0 19771950531000 4.6460 3474.0 19771950531400 4.6690 3491.0 19771950532099 4.6740 3495.0 19771950533300 4.6280 3460.0 19771950534451 4.6120 3448.0 19771950538000 4.5520 3403.0 19771950540199 4.4780 3347.0 19771950543099 4.2180 3150.0 19771950543199 4.1900 3129.0 19771950546000 3.9980 2984.0 19771950547099 3.9680 2962.0 19771950548300 3.9250 2929.0 19771950550199 3.9980 2984.0 19771950552451 4.4780 3347.0 19771950555000 4.4920 3358.0 19771950556199 4.5180 3377.0 19771950559150 4.6840 3503.0 19771950600000 4.7050 3518.0 19771950602249 4.7120 3524.0 19771950603249 4.7290 3536.0 19771950605000 4.8120 3599.0 19771950606199 4.8340 3616.0 19771950607049 4.8640 3638.0 19771950608500 4.7850 3579.0 19771950609150 4.7810 3576.0 19771950610500 4.8180 3604.0 19771950612000 4.8780 3649.0 19771950612300 4.9980 3740.0 19771950613500 5.2080 3900.0 19771950615300 5.4470 4082.0 19771950617099 5.8210 4368.0 19771950618249 5.7820 4339.0 19771950618500 5.7710 4330.0 19771950620500 5.7540 4317.0 19771950622350 5.7580 4320.0 19771950625000 5.7730 4332.0 19771950628550 5.8270 4373.0 19771950630000 5.8220 4369.0 19771950635000 5.8340 4378.0 19771950637150 5.8270 4373.0 19771950640000 5.8220 4369.0 19771950645000 5.8270 4373.0 19771950648300 5.8270 4373.0 19771950650000 5.8350 4379.0 19771950653400 5.8670 4403.0 19771950655000 5.8820 4415.0 19771950656300 5.8850 4417.0 19771950658099 5.9020 4430.0 19771950700000 5.8980 4427.0 19771950703000 5.9020 4430.0 19771950705000 5.8940 4424.0 19771950707249 5.8970 4426.0 19771950710000 5.8830 4416.0 19771950712049 5.8690 4405.0 19771950715000 5.8530 4393.0 19771950720000 5.8450 4387.0 19771950725000 5.8450 4387.0 19771950730000 5.8340 4378.0 19771950733099 5.8310 4376.0 19771950734300 5.8380 4381.0 19771950735350 5.8410 4383.0 19771950737199 5.8250 4371.0 19771950739249 5.8150 4364.0 19771950740000 5.8150 4364.0 19771950743199 5.8620 4399.0 19771950745000 5.8210 4368.0 19771950746000 5.8130 4362.0 19771950747150 5.8300 4375.0 19771950747500 5.8250 4371.0 19771950748249 5.8310 4376.0 19771950749099 5.8030 4355.0 19771950750000 5.7980 4351.0 19771950751199 5.8170 4365.0 19771950752150 5.8570 4396.0 19771950752500 5.8540 4393.0 19771950755000 5.8250 4371.0 19771950756150 5.8130 4362.0 19771950800000 5.8050 4356.0 19771950803249 5.8130 4362.0 19771950804300 5.8180 4366.0 19771950807099 5.7930 4347.0 19771950809049 5.7780 4336.0 19771950811199 5.7910 4345.0 19771950812451 5.8010 4353.0 19771950815000 5.7810 4338.0 19771950818400 5.7590 4321.0 19771950820550 5.7630 4324.0 19771950822199 5.7850 4341.0 19771950825000 5.7770 4335.0 19771950826300 5.7780 4336.0 19771950828000 5.7540 4317.0 19771950830000 5.7470 4312.0 19771950831150 5.7450 4310.0 19771950832199 5.7490 4313.0 19771950835000 5.7090 4283.0 19771950837099 5.7010 4277.0 19771950838249 5.7070 4281.0 19771950840099 5.7420 4308.0 19771950841300 5.7370 4304.0 19771950842400 5.7140 4287.0 19771950844000 5.7110 4284.0 19771950846249 5.6710 4254.0 19771950850000 5.6350 4227.0 19771950854099 5.6110 4208.0 19771950856500 5.6100 4208.0 19771950858199 5.6180 4214.0 19771950900000 5.6130 4210.0 19771950903000 5.6020 4202.0 19771950905500 5.6170 4213.0 19771950908099 5.5860 4189.0 19771950909400 5.5810 4185.0 19771950912099 5.5490 4161.0 19771950914000 5.5210 4139.0 19771950916000 5.5310 4147.0 19771950918099 5.5070 4129.0 19771950920000 5.4850 4112.0 19771950925000 5.4570 4090.0 19771950927000 5.4500 4085.0 19771950927550 5.4570 4090.0 19771950928550 5.4670 4098.0 19771950930000 5.4550 4089.0 19771950930300 5.4490 4084.0 19771950931350 5.4510 4085.0 19771950932500 5.4270 4067.0 19771950935000 5.4130 4056.0 19771950938500 5.4050 4050.0 19771950940000 5.4030 4049.0 19771950943400 5.4070 4052.0 19771950945000 5.3980 4045.0 19771950947451 5.3610 4016.0 19771950948350 5.3490 4007.0 19771950950000 5.3650 4019.0 19771950951150 5.3380 3999.0 19771950953451 5.3310 3993.0 19771950955000 5.3210 3986.0 19771950955199 5.3180 3983.0 19771950956300 5.3310 3993.0 19771950958000 5.3650 4019.0 19771950959150 5.3310 3993.0 19771951000000 5.3120 3979.0 19771951001300 5.2980 3968.0 19771951005000 5.2720 3948.0 19771951006000 5.2650 3943.0 19771951010000 5.2520 3933.0 19771951011150 5.2450 3928.0 19771951012300 5.2380 3922.0 19771951015000 5.2220 3910.0 19771951015199 5.2120 3903.0 19771951018400 5.2050 3897.0 19771951019300 5.1980 3892.0 19771951020000 5.2050 3897.0 19771951021000 5.2050 3897.0 19771951022400 5.1720 3872.0 19771951025000 5.1580 3862.0 19771951030000 5.1450 3852.0 19771951032000 5.1320 3842.0 19771951035000 5.0200 3757.0 19771951035199 4.9980 3740.0 19771951036300 4.9320 3690.0 19771951037150 4.8650 3639.0 19771951038400 4.6650 3488.0 19771951040000 4.5980 3438.0 19771951041150 4.5320 3388.0 19771951042199 4.5050 3368.0 19771951043199 4.5020 3365.0 19771951044150 4.5320 3388.0 19771951045000 4.5780 3423.0 19771951046000 4.3120 3221.0 19771951047000 4.1980 3135.0 19771951048000 4.1320 3085.0 19771951049000 4.0780 3045.0 19771951050000 4.0780 3045.0 19771951051000 4.0980 3060.0 19771951052000 4.1320 3085.0 19771951053000 4.1650 3110.0 19771951054000 4.2650 3186.0 19771951055000 4.3250 3231.0 19771951059000 4.7320 3539.0 19771951100000 4.7450 3549.0 19771951101000 4.7580 3558.0 19771951102000 4.7980 3588.0 19771951103000 4.8650 3639.0 19771951104000 4.9580 3710.0 19771951105000 5.3380 3999.0 19771951108000 5.3350 3996.0 19771951110000 5.2980 3968.0 19771951115000 5.2650 3943.0 19771951120000 5.2850 3958.0 19771951125000 5.3050 3973.0 19771951130000 5.3310 3993.0 19771951135000 5.3310 3993.0 19771951140000 5.3310 3993.0 19771951145000 5.3310 3993.0 19771951150000 5.3310 3993.0 19771951155000 5.3380 3999.0 19771951200000 5.3310 3993.0 19771951204000 5.3340 3996.0 19771951206249 5.2780 3953.0 19771951210000 5.2520 3933.0 19771951215000 5.2720 3948.0 19771951220000 5.2780 3953.0 19771951225000 5.2650 3943.0 19771951230000 5.4340 4072.0 19771951235000 5.2940 3965.0 19771951240000 5.3120 3979.0 19771951245000 5.3050 3973.0 19771951250000 5.3120 3979.0 19771951255000 5.3180 3983.0 19771951300000 5.3310 3993.0 19771951305000 5.3450 4004.0 19771951310000 5.3850 4035.0 19771951315000 5.3850 4035.0 19771951320000 5.3980 4045.0 19771951323300 5.3980 4045.0 19771951325000 5.3780 4029.0 19771951326000 5.3900 4039.0 19771951326400 5.4350 4073.0 19771951330000 5.4410 4078.0 19771951333300 5.3650 4019.0 19771951335451 5.3450 4004.0 19771951338500 5.3710 4024.0 19771951340500 5.3580 4014.0 19771951344300 5.3870 4036.0 19771951346000 5.4260 4066.0 19771951347350 5.3740 4026.0 19771951348199 5.3510 4009.0 19771951351000 5.2980 3968.0 19771951352150 5.2250 3913.0 19771951354099 5.1340 3843.0 19771951355199 5.1480 3854.0 19771951358150 5.1050 3821.0 19771951400000 5.0850 3806.0 19771951403300 5.1020 3819.0 19771951405400 5.0520 3781.0 19771951407099 5.0380 3770.0 19771951408400 5.0420 3773.0 19771951410199 5.0160 3754.0 19771951412199 5.0450 3776.0 19771951413249 5.0250 3760.0 19771951415000 5.0450 3776.0 19771951416249 5.0380 3770.0 19771951420000 5.0560 3784.0 19771951421300 5.0160 3754.0 19771951425000 5.0980 3816.0 19771951426049 5.1450 3852.0 19771951427150 5.1450 3852.0 19771951428400 5.1680 3869.0 19771951430000 5.1580 3862.0 19771951435000 5.1140 3828.0 19771951440000 5.0760 3799.0 19771951443249 5.0610 3788.0 19771951444400 5.0650 3791.0 19771951447199 4.9980 3740.0 19771951449451 4.9580 3710.0 19771951450550 4.9480 3702.0 19771951452099 4.9120 3675.0 19771951455000 4.8340 3616.0 19771951456300 4.8410 3621.0 19771951458300 4.7690 3567.0 19771951500000 4.7800 3575.0 19771951500451 4.7770 3573.0 19771951502150 4.7340 3540.0 19771951505000 4.7090 3521.0 19771951508150 4.6880 3506.0 19771951509400 4.6970 3512.0 19771951511400 4.6650 3488.0 19771951514199 4.6570 3482.0 19771951519000 4.6520 3478.0 19771951519400 4.6520 3478.0 19771951520400 4.5580 3408.0 19771951525000 4.4380 3317.0 19771951526099 4.4280 3309.0 19771951526500 4.4380 3317.0 19771951528500 4.5160 3376.0 19771951530000 4.4780 3347.0 19771951531099 4.6050 3443.0 19771951532500 4.6250 3458.0 19771951534300 4.6160 3451.0 19771951536000 4.5850 3428.0 19771951537199 4.5720 3418.0 19771951538300 4.5720 3418.0 19771951540300 4.5480 3400.0 19771951541300 4.3120 3221.0 19771951541500 4.2760 3194.0 19771951542199 4.1820 3123.0 19771951543451 4.1520 3101.0 19771951545199 4.1920 3131.0 19771951548249 4.2180 3150.0 19771951549400 4.1850 3125.0 19771951550300 4.1720 3116.0 19771951551350 4.1650 3110.0 19771951553400 4.1890 3128.0 19771951554099 4.2020 3138.0 19771951555000 4.2050 3141.0 19771951600000 4.1850 3125.0 19771951603049 4.1720 3116.0 19771951604000 4.1320 3085.0 19771951606400 3.9980 2984.0 19771951609000 3.9050 2914.0 19771951610000 3.8920 2905.0 19771951611000 3.8830 2898.0 19771951615000 3.7920 2829.0 19771951615199 3.7720 2814.0 19771951616150 3.7850 2824.0 19771951619300 3.6880 2751.0 19771951622099 3.6280 2706.0 19771951624000 3.6310 2708.0 19771951625000 3.6450 2718.0 19771951626150 3.6890 2752.0 19771951630000 3.7160 2772.0 19771951632400 3.7010 2761.0 19771951635000 3.7160 2772.0 19771951637350 3.7320 2784.0 19771951638400 3.7320 2784.0 19771951640000 3.7320 2784.0 19771951641451 3.7610 2806.0 19771951645000 3.7720 2814.0 19771951646300 3.7720 2814.0 19771951647099 3.7480 2796.0 19771951648500 3.7650 2809.0 19771951650000 3.7920 2829.0 19771951652049 3.8120 2844.0 19771951652500 3.8120 2844.0 19771951655000 3.7910 2828.0 19771951657300 3.7770 2818.0 19771951658199 3.7850 2824.0 19771951659300 3.8200 2850.0 19771951700000 3.8250 2854.0 19771951703400 3.8480 2871.0 19771951704150 3.8390 2865.0 19771951706099 3.8590 2880.0 19771951707400 3.8320 2859.0 19771951708400 3.8650 2884.0 19771951709400 3.8590 2880.0 19771951711300 3.8880 2902.0 19771951712300 3.8790 2895.0 19771951714000 3.8650 2884.0 19771951715000 3.8790 2895.0 19771951715451 3.9120 2920.0 19771951717150 3.9550 2952.0 19771951718451 3.9430 2943.0 19771951720000 3.9520 2950.0 19771951721150 3.9520 2950.0 19771951722400 3.7050 2764.0 19771951725000 3.5750 2666.0 19771951727099 3.5350 2636.0 19771951729099 3.5250 2628.0 19771951730000 3.5390 2639.0 19771951731199 3.5950 2681.0 19771951732550 3.7190 2774.0 19771951734199 3.7720 2814.0 19771951737000 4.0480 3022.0 19771951739099 4.0450 3020.0 19771951740150 4.0650 3035.0 19771951741000 4.0720 3040.0 19771951742000 4.0540 3027.0 19771951742300 4.0540 3027.0 19771951743150 4.0650 3035.0 19771951744099 4.0130 2996.0 19771951745099 3.9980 2984.0 19771951747000 4.0610 3032.0 19771951749400 4.1680 3113.0 19771951751300 4.2410 3168.0 19771951752000 4.2330 3162.0 19771951755000 4.2580 3180.0 19771951756199 4.2730 3192.0 19771951758500 4.2250 3156.0 19771951800000 4.2420 3168.0 19771951800249 4.2520 3176.0 19771951801350 4.2120 3146.0 19771951802199 4.2050 3141.0 19771951803099 4.2170 3150.0 19771951804099 4.2500 3174.0 19771951805400 4.2100 3144.0 19771951806300 4.2170 3150.0 19771951808199 4.1220 3078.0 19771951809300 4.0970 3059.0 19771951811249 4.1240 3079.0 19771951811500 4.1520 3101.0 19771951814199 4.1180 3075.0 19771951815000 4.0760 3043.0 19771951815199 3.9980 2984.0 19771951816000 3.9650 2960.0 19771951816400 3.9570 2954.0 19771951818451 3.8250 2854.0 19771951820500 3.7690 2812.0 19771951821350 3.7670 2810.0 19771951823099 3.7970 2833.0 19771951825000 3.9150 2922.0 19771951825400 3.9980 2984.0 19771951826400 4.0840 3049.0 19771951827350 4.1370 3089.0 19771951828049 4.1520 3101.0 19771951829000 4.1330 3086.0 19771951830000 4.1480 3098.0 19771951831400 4.2340 3162.0 19771951833500 4.2920 3206.0 19771951835000 4.2400 3167.0 19771951837300 3.9980 2984.0 19771951839099 3.8990 2910.0 19771951840350 3.9320 2935.0 19771951841150 3.9230 2928.0 19771951841500 3.9370 2939.0 19771951843150 3.8790 2895.0 19771951844000 3.8870 2901.0 19771951845300 3.9980 2984.0 19771951846350 4.0980 3060.0 19771951847400 4.0490 3023.0 19771951848300 3.9980 2984.0 19771951849300 3.7320 2784.0 19771951850500 3.5870 2675.0 19771951852099 3.5190 2623.0 19771951853249 3.5000 2609.0 19771951854400 3.5160 2621.0 19771951856199 3.3790 2518.0 19771951857000 3.3720 2513.0 19771951858000 3.3850 2523.0 19771951859400 3.4550 2575.0 19771951900000 3.4450 2568.0 19771951901400 3.4450 2568.0 19771951903099 3.3400 2489.0 19771951905000 3.4120 2543.0 19771951905500 3.5190 2623.0 19771951906451 3.5520 2648.0 19771951907400 3.5990 2684.0 19771951908400 3.6040 2688.0 19771951910000 3.6410 2715.0 19771951911300 3.6850 2749.0 19771951912400 3.7810 2821.0 19771951913300 3.7930 2830.0 19771951915000 3.8810 2896.0 19771951917099 3.9980 2984.0 19771951918400 4.0530 3026.0 19771951920000 4.1890 3128.0 19771951921150 4.2040 3140.0 19771951922150 4.2580 3180.0 19771951923099 4.3480 3249.0 19771951924049 4.3380 3241.0 19771951925000 4.3530 3252.0 19771951927150 4.4700 3341.0 19771951929000 4.6570 3482.0 19771951929300 4.6530 3479.0 19771951930000 4.6560 3481.0 19771951931000 4.6810 3500.0 19771951933000 4.8320 3614.0 19771951933400 4.9980 3740.0 19771951935000 5.1570 3861.0 19771951935400 5.2300 3916.0 19771951936300 5.2730 3949.0 19771951940000 5.5820 4186.0 19771951942000 5.7540 4317.0 19771951945000 5.7450 4310.0 19771951947199 5.7470 4312.0 19771951950000 5.7410 4307.0 19771951952400 5.7290 4298.0 19771951955000 5.7190 4291.0 19771952000000 5.7010 4277.0 19771952005000 5.6710 4254.0 19771952006300 5.6700 4253.0 19771952008000 5.6260 4220.0 19771952010000 5.5970 4198.0 19771952014199 5.5790 4184.0 19771952015000 5.5770 4182.0 19771952015550 5.5810 4185.0 19771952020000 5.6110 4208.0 19771952020451 5.6170 4213.0 19771952021199 5.6090 4207.0 19771952023199 5.6150 4211.0 19771952025000 5.6060 4205.0 19771952026049 5.5910 4193.0 19771952027400 5.5860 4189.0 19771952030000 5.5500 4162.0 19771952031350 5.5210 4139.0 19771952032451 5.5220 4140.0 19771952035000 5.4780 4106.0 19771952036400 5.4550 4089.0 19771952038451 5.4620 4094.0 19771952039300 5.4550 4089.0 19771952040300 5.4550 4089.0 19771952044451 5.5030 4125.0 19771952046400 5.4770 4105.0 19771952048550 5.4590 4092.0 19771952050500 5.4730 4102.0 19771952052451 5.4710 4101.0 19771952055000 5.4420 4079.0 19771952058249 5.4390 4076.0 19771952059150 5.4340 4072.0 19771952100000 5.4370 4075.0 19771952101400 5.4450 4081.0 19771952103199 5.4650 4096.0 19771952104150 5.4620 4094.0 19771952105451 5.4790 4107.0 19771952106400 5.4820 4109.0 19771952107199 5.4950 4119.0 19771952108500 5.4930 4118.0 19771952109400 5.4820 4109.0 19771952111000 5.4390 4076.0 19771952111550 5.4220 4063.0 19771952115000 5.4470 4082.0 19771952117099 5.4570 4090.0 19771952118199 5.4650 4096.0 19771952120000 5.4580 4091.0 19771952121150 5.4740 4103.0 19771952122249 5.4580 4091.0 19771952123400 5.4590 4092.0 19771952124500 5.4340 4072.0 19771952125300 5.4310 4070.0 19771952127000 5.4450 4081.0 19771952128451 5.4110 4055.0 19771952130000 5.4050 4050.0 19771952132500 5.4180 4060.0 19771952134049 5.3850 4035.0 19771952134500 5.3770 4029.0 19771952135300 5.3980 4045.0 19771952137451 5.3650 4019.0 19771952138400 5.3550 4012.0 19771952140000 5.3330 3995.0 19771952142099 5.3260 3989.0 19771952143199 5.3270 3990.0 19771952145000 5.3120 3979.0 19771952146199 5.3100 3977.0 19771952148150 5.3000 3970.0 19771952151199 5.2920 3964.0 19771952153400 5.2920 3964.0 19771952155000 5.2690 3946.0 19771952155500 5.2890 3961.0 19771952157199 5.1980 3892.0 19771952158000 5.1810 3879.0 19771952158400 5.1680 3869.0 19771952200000 5.1720 3872.0 19771952200500 5.1850 3882.0 19771952201300 5.2050 3897.0 19771952202000 5.1800 3878.0 19771952203400 5.1320 3842.0 19771952204199 5.1210 3833.0 19771952205000 5.1180 3831.0 19771952206400 5.1320 3842.0 19771952207400 5.1450 3852.0 19771952209199 5.1320 3842.0 19771952210000 5.1320 3842.0 19771952211400 5.1380 3846.0 19771952212500 5.1180 3831.0 19771952213500 5.1120 3827.0 19771952215000 5.1120 3827.0 19771952215300 5.1180 3831.0 19771952217099 5.0850 3806.0 19771952217500 5.0780 3801.0 19771952218500 5.0920 3811.0 19771952220000 5.1080 3823.0 19771952220451 5.0880 3808.0 19771952221199 5.0760 3799.0 19771952222099 5.0920 3811.0 19771952223300 5.1320 3842.0 19771952224000 5.1120 3827.0 19771952225000 5.0920 3811.0 19771952225300 5.0850 3806.0 19771952226199 5.0890 3809.0 19771952227000 5.1000 3817.0 19771952227400 5.0980 3816.0 19771952228400 5.1050 3821.0 19771952230000 5.1250 3836.0 19771952232000 5.1290 3839.0 19771952235000 5.1300 3840.0 19771952236400 5.1320 3842.0 19771952239000 5.1450 3852.0 19771952239300 5.1250 3836.0 19771952240000 5.1180 3831.0 19771952240300 5.1220 3834.0 19771952241199 5.1320 3842.0 19771952245000 5.0720 3796.0 19771952246000 5.0650 3791.0 19771952247300 5.1120 3827.0 19771952248300 5.1120 3827.0 19771952249300 5.1320 3842.0 19771952250000 5.1250 3836.0 19771952250400 5.1250 3836.0 19771952254000 5.1180 3831.0 19771952255000 5.1320 3842.0 19771952256000 5.1250 3836.0 19771952257000 5.1180 3831.0 19771952258000 5.1250 3836.0 19771952259000 5.1120 3827.0 19771952300000 5.1180 3831.0 19771952303000 5.1540 3858.0 19771952305000 5.1850 3882.0 19771952307300 5.2160 3906.0 19771952310000 5.2120 3903.0 19771952312300 5.2050 3897.0 19771952313099 5.1980 3892.0 19771952313400 5.1960 3890.0 19771952314300 5.1980 3892.0 19771952315000 5.2020 3895.0 19771952316150 5.1980 3892.0 19771952317199 5.1920 3887.0 19771952318300 5.1920 3887.0 19771952320000 5.1850 3882.0 19771952321150 5.1880 3884.0 19771952321500 5.1980 3892.0 19771952323000 5.2380 3922.0 19771952323400 5.2120 3903.0 19771952325000 5.1980 3892.0 19771952328099 5.1980 3892.0 19771952330000 5.2120 3903.0 19771952331099 5.2320 3918.0 19771952334000 5.2320 3918.0 19771952335000 5.2330 3919.0 19771952336300 5.2450 3928.0 19771952337199 5.2650 3943.0 19771952339000 5.3120 3979.0 19771952340000 5.3050 3973.0 19771952342000 5.3310 3993.0 19771952343199 5.3540 4011.0 19771952345000 5.3980 4045.0 19771952347350 5.3910 4039.0 19771952348300 5.3910 4039.0 19771952350000 5.3980 4045.0 19771952350500 5.4070 4052.0 19771952352000 5.3910 4039.0 19771952353000 5.3910 4039.0 19771952353500 5.3980 4045.0 19771952355000 5.4180 4060.0 19771952356300 5.4340 4072.0 19771952357300 5.4350 4073.0 19771960000000 5.4580 4091.0 19771960001199 5.4670 4098.0 19771960003400 5.5310 4147.0 19771960005000 5.5380 4152.0 19771960006400 5.5710 4178.0 19771960008000 5.5310 4147.0 19771960010000 5.4910 4116.0 19771960011199 5.4650 4096.0 19771960013000 5.4450 4081.0 19771960013500 5.4510 4085.0 19771960014300 5.4650 4096.0 19771960015000 5.4780 4106.0 19771960017099 5.5310 4147.0 19771960018099 5.5450 4158.0 19771960020000 5.5870 4190.0 19771960021000 5.5750 4181.0 19771960021451 5.5780 4183.0 19771960023000 5.5980 4198.0 19771960025000 5.5850 4188.0 19771960026300 5.5790 4184.0 19771960027300 5.5850 4188.0 19771960030000 5.6380 4229.0 19771960031300 5.6510 4239.0 19771960035000 5.6450 4234.0 19771960040000 5.6450 4234.0 19771960042400 5.6380 4229.0 19771960045000 5.6470 4236.0 19771960047300 5.6650 4249.0 19771960050000 5.6850 4265.0 19771960052300 5.6910 4269.0 19771960055000 5.6740 4256.0 19771960100000 5.6610 4246.0 19771960102400 5.6580 4244.0 19771960105000 5.6570 4243.0 19771960108000 5.6420 4232.0 19771960110000 5.6450 4234.0 19771960115000 5.6650 4249.0 19771960115400 5.6710 4254.0 19771960118000 5.6510 4239.0 19771960120000 5.6510 4239.0 19771960122199 5.6380 4229.0 19771960125000 5.6130 4210.0 19771960127099 5.6180 4214.0 19771960130000 5.6220 4217.0 19771960131099 5.6220 4217.0 19771960135000 5.6310 4224.0 19771960140000 5.6510 4239.0 19771960145000 5.6510 4239.0 19771960150000 5.6510 4239.0 19771960155000 5.6540 4241.0 19771960200000 5.6710 4254.0 19771960204500 5.6850 4265.0 19771960208000 5.6820 4262.0 19771960213000 5.6730 4256.0 19771960218000 5.6660 4250.0 19771960223000 5.6710 4254.0 19771960228000 5.6850 4265.0 19771960230000 5.6910 4269.0 19771960233000 5.6980 4275.0 19771960238000 5.6980 4275.0 19771960243000 5.6910 4269.0 19771960248000 5.6740 4256.0 19771960253000 5.6630 4248.0 19771960258000 5.6610 4246.0 19771960300000 5.6620 4247.0 19771960303000 5.6650 4249.0 19771960308000 5.6780 4259.0 19771960310099 5.6850 4265.0 19771960315000 5.7110 4284.0 19771960320000 5.7180 4290.0 19771960325000 5.7190 4291.0 19771960330000 5.7230 4294.0 19771960332000 5.7250 4295.0 19771960337000 5.7150 4288.0 19771960342000 5.7150 4288.0 19771960347000 5.7150 4288.0 19771960352000 5.7110 4284.0 19771960357000 5.7110 4284.0 19771960400000 5.7180 4290.0 19771960402000 5.7110 4284.0 19771960407000 5.7210 4292.0 19771960412000 5.7180 4290.0 19771960417000 5.7450 4310.0 19771960422000 5.7370 4304.0 19771960427000 5.7410 4307.0 19771960430000 5.7180 4290.0 19771960432000 5.7110 4284.0 19771960437000 5.7340 4302.0 19771960442000 5.7180 4290.0 19771960447000 5.7140 4287.0 19771960452000 5.7150 4288.0 19771960455000 5.6650 4249.0 19771960456099 5.6590 4245.0 19771960457000 5.6620 4247.0 19771960458451 5.6750 4257.0 19771960500000 5.6780 4259.0 19771960502000 5.6710 4254.0 19771960507000 5.6620 4247.0 19771960512000 5.6590 4245.0 19771960517000 5.6590 4245.0 19771960522000 5.6610 4246.0 19771960527000 5.6650 4249.0 19771960530000 5.6670 4251.0 19771960532000 5.6650 4249.0 19771960537000 5.6650 4249.0 19771960541300 5.7110 4284.0 19771960545000 5.6510 4239.0 19771960547000 5.6410 4231.0 19771960549289 5.6510 4239.0 19771960550000 5.6540 4241.0 19771960555000 5.6570 4243.0 19771960557000 5.6580 4244.0 19771960557451 5.6650 4249.0 19771960600000 5.6570 4243.0 19771960603199 5.6590 4245.0 19771960605000 5.6310 4224.0 19771960606300 5.6210 4216.0 19771960608199 5.6230 4218.0 19771960610000 5.6180 4214.0 19771960612150 5.6180 4214.0 19771960613400 5.5980 4198.0 19771960615000 5.5940 4195.0 19771960616300 5.5950 4196.0 19771960618300 5.5850 4188.0 19771960620000 5.5950 4196.0 19771960622249 5.6110 4208.0 19771960623000 5.5870 4190.0 19771960625000 5.5650 4173.0 19771960626400 5.5570 4167.0 19771960628000 5.5410 4155.0 19771960630000 5.5530 4164.0 19771960631249 5.5690 4176.0 19771960633400 5.5700 4177.0 19771960634500 5.5590 4168.0 19771960636150 5.5630 4172.0 19771960640000 5.5490 4161.0 19771960645000 5.5140 4134.0 19771960646049 5.4820 4109.0 19771960647000 5.4650 4096.0 19771960647550 5.4690 4099.0 19771960650000 5.4210 4062.0 19771960651350 5.4050 4050.0 19771960654400 5.3980 4045.0 19771960658150 5.3660 4020.0 19771960659099 5.3300 3992.0 19771960700000 5.3210 3986.0 19771960701400 5.3390 3999.0 19771960702500 5.3810 4032.0 19771960706451 5.3670 4021.0 19771960707300 5.3740 4026.0 19771960708451 5.3590 4015.0 19771960709451 5.3650 4019.0 19771960711400 5.3090 3976.0 19771960712500 5.2840 3957.0 19771960714199 5.2940 3965.0 19771960716150 5.2690 3946.0 19771960717199 5.2760 3951.0 19771960718199 5.2500 3932.0 19771960719249 5.2520 3933.0 19771960719500 5.2540 3935.0 19771960723249 5.2660 3944.0 19771960724199 5.2600 3939.0 19771960725400 5.2440 3927.0 19771960728150 5.2490 3931.0 19771960729400 5.2480 3930.0 19771960730000 5.2450 3928.0 19771960730500 5.2380 3922.0 19771960731400 5.2410 3925.0 19771960732500 5.2160 3906.0 19771960733400 5.2080 3900.0 19771960734500 5.2250 3913.0 19771960737150 5.2170 3906.0 19771960737500 5.2160 3906.0 19771960740000 5.1880 3884.0 19771960741000 5.1860 3883.0 19771960742300 5.2000 3893.0 19771960745000 5.2020 3895.0 19771960746049 5.2010 3894.0 19771960746400 5.1970 3891.0 19771960750000 5.1980 3892.0 19771960750550 5.2090 3900.0 19771960754300 5.1600 3863.0 19771960755300 5.1520 3857.0 19771960758000 5.1380 3846.0 19771960800000 5.1120 3827.0 19771960801150 4.9980 3740.0 19771960803400 4.8720 3645.0 19771960805000 4.8050 3594.0 19771960806199 4.7720 3569.0 19771960807099 4.7700 3567.0 19771960808249 4.7360 3542.0 19771960811199 4.7050 3518.0 19771960812150 4.6840 3503.0 19771960813199 4.6720 3494.0 19771960814500 4.7280 3536.0 19771960815300 4.7520 3554.0 19771960816300 4.7370 3543.0 19771960817199 4.7460 3549.0 19771960818099 4.7450 3549.0 19771960818500 4.7530 3555.0 19771960820099 4.8120 3599.0 19771960820500 4.8100 3598.0 19771960821300 4.7730 3570.0 19771960821550 4.7660 3564.0 19771960823500 4.7650 3564.0 19771960825000 4.6970 3512.0 19771960825500 4.6720 3494.0 19771960829000 4.6580 3483.0 19771960830000 4.6700 3492.0 19771960831300 4.6410 3470.0 19771960833099 4.6560 3481.0 19771960834000 4.5740 3420.0 19771960835000 4.5260 3383.0 19771960836400 4.4850 3352.0 19771960838500 4.4720 3343.0 19771960840000 4.4730 3343.0 19771960842150 4.4760 3346.0 19771960843500 4.4690 3340.0 19771960845300 4.4450 3322.0 19771960846199 4.4440 3321.0 19771960847350 4.4330 3313.0 19771960849000 4.4580 3332.0 19771960850000 4.4650 3337.0 19771960851300 4.4920 3358.0 19771960852300 4.5280 3385.0 19771960853199 4.5720 3418.0 19771960855000 4.6140 3450.0 19771960856000 4.6410 3470.0 19771960857400 4.6740 3495.0 19771960900000 4.7140 3525.0 19771960901199 4.7690 3567.0 19771960901500 4.7800 3575.0 19771960902099 4.7260 3534.0 19771960904000 4.7050 3518.0 19771960904500 4.7120 3524.0 19771960905300 4.7320 3539.0 19771960906500 4.7450 3549.0 19771960907500 4.7410 3546.0 19771960908300 4.7450 3549.0 19771960909000 4.7530 3555.0 19771960909350 4.7040 3518.0 19771960911000 4.6520 3478.0 19771960912099 4.6250 3458.0 19771960914000 4.6180 3453.0 19771960915000 4.6400 3469.0 19771960915300 4.6520 3478.0 19771960916400 4.6600 3484.0 19771960917400 4.6780 3498.0 19771960918500 4.6970 3512.0 19771960919500 4.7290 3536.0 19771960921099 4.7540 3555.0 19771960923049 4.7800 3575.0 19771960925000 4.8260 3610.0 19771960926400 4.8650 3639.0 19771960929150 4.9490 3703.0 19771960930000 4.9680 3717.0 19771960931300 4.9980 3740.0 19771960935000 5.0520 3781.0 19771960937099 5.1060 3822.0 19771960939199 5.1220 3834.0 19771960940000 5.1250 3836.0 19771960941199 5.0810 3803.0 19771960942500 5.0560 3784.0 19771960944099 5.0490 3779.0 19771960946000 5.0580 3785.0 19771960947000 5.0650 3791.0 19771960948500 5.0660 3791.0 19771960950000 5.0690 3794.0 19771960951300 5.0810 3803.0 19771960952451 5.1080 3823.0 19771960953400 5.1650 3867.0 19771960955000 5.1850 3882.0 19771960957199 5.2050 3897.0 19771960958300 5.2280 3915.0 19771961000000 5.2720 3948.0 19771961001099 5.2740 3950.0 19771961002000 5.2850 3958.0 19771961003099 5.2920 3964.0 19771961005000 5.3050 3973.0 19771961005400 5.3180 3983.0 19771961008000 5.3090 3976.0 19771961010000 5.3120 3979.0 19771961012000 5.3180 3983.0 19771961014099 5.2780 3953.0 19771961017000 5.2850 3958.0 19771961018150 5.2650 3943.0 19771961019199 5.2380 3922.0 19771961020000 5.2360 3921.0 19771961020300 5.2380 3922.0 19771961021000 5.2450 3928.0 19771961022199 5.2250 3913.0 19771961023000 5.2220 3910.0 19771961024000 5.2250 3913.0 19771961025000 5.2320 3918.0 19771961026199 5.2410 3925.0 19771961027400 5.2250 3913.0 19771961028500 5.2250 3913.0 19771961030000 5.2330 3919.0 19771961032000 5.2320 3918.0 19771961033099 5.2360 3921.0 19771961034000 5.2520 3933.0 19771961035000 5.2580 3938.0 19771961038099 5.2720 3948.0 19771961040000 5.2850 3958.0 19771961042000 5.3050 3973.0 19771961043400 5.2520 3933.0 19771961045000 5.2450 3928.0 19771961047500 5.3250 3989.0 19771961050000 5.3210 3986.0 19771961051400 5.3120 3979.0 19771961053300 5.2650 3943.0 19771961055000 5.2580 3938.0 19771961057400 5.2890 3961.0 19771961059000 5.2460 3929.0 19771961100000 5.2490 3931.0 19771961102000 5.2980 3968.0 19771961105000 5.2320 3918.0 19771961107099 5.2780 3953.0 19771961110000 5.1880 3884.0 19771961111000 5.1780 3877.0 19771961111300 5.1450 3852.0 19771961112199 5.1180 3831.0 19771961115000 5.1050 3821.0 19771961116199 5.0980 3816.0 19771961118300 5.1120 3827.0 19771961120000 5.1320 3842.0 19771961120500 5.1320 3842.0 19771961123300 5.1980 3892.0 19771961125000 5.2250 3913.0 19771961126400 5.2650 3943.0 19771961127199 5.2850 3958.0 19771961129000 5.2850 3958.0 19771961130000 5.2940 3965.0 19771961131500 5.3120 3979.0 19771961133199 5.3510 4009.0 19771961135000 5.3850 4035.0 19771961136099 5.4380 4075.0 19771961137099 5.4510 4085.0 19771961140000 5.4510 4085.0 19771961143000 5.4650 4096.0 19771961144000 5.4750 4104.0 19771961145000 5.4580 4091.0 19771961145500 5.4580 4091.0 19771961147300 5.4050 4050.0 19771961148000 5.3850 4035.0 19771961148500 5.3850 4035.0 19771961150000 5.3980 4045.0 19771961150300 5.4180 4060.0 19771961151000 5.3980 4045.0 19771961151400 5.3870 4036.0 19771961153300 5.3980 4045.0 19771961154000 5.4110 4055.0 19771961154300 5.4070 4052.0 19771961155000 5.4110 4055.0 19771961156000 5.3980 4045.0 19771961157300 5.3660 4020.0 19771961200000 5.3580 4014.0 19771961201300 5.3610 4016.0 19771961205000 5.3820 4032.0 19771961206000 5.3930 4041.0 19771961207451 5.4060 4051.0 19771961209000 5.4740 4103.0 19771961211000 5.5180 4137.0 19771961212300 5.5650 4173.0 19771961213300 5.5700 4177.0 19771961215300 5.5500 4162.0 19771961217000 5.5810 4185.0 19771961219000 5.5660 4174.0 19771961220000 5.5670 4175.0 19771961221500 5.6300 4223.0 19771961223300 5.6510 4239.0 19771961225000 5.6450 4234.0 19771961230000 5.6450 4234.0 19771961232500 5.6750 4257.0 19771961235000 5.6780 4259.0 19771961237300 5.7110 4284.0 19771961240000 5.7220 4293.0 19771961245000 5.7380 4305.0 19771961250000 5.7450 4310.0 19771961255000 5.7510 4315.0 19771961300000 5.7510 4315.0 19771961300500 5.7650 4326.0 19771961303000 5.7450 4310.0 19771961305000 5.7690 4329.0 19771961310000 5.7780 4336.0 19771961315000 5.8050 4356.0 19771961320000 5.8070 4358.0 19771961325000 5.7850 4341.0 19771961327000 5.7890 4344.0 19771961329000 5.7810 4338.0 19771961330000 5.7870 4342.0 19771961335000 5.8110 4361.0 19771961337000 5.8050 4356.0 19771961338199 5.8050 4356.0 19771961340000 5.8180 4366.0 19771961341099 5.8250 4371.0 19771961342199 5.7980 4351.0 19771961343300 5.7780 4336.0 19771961345000 5.7810 4338.0 19771961348099 5.7980 4351.0 19771961350000 5.7780 4336.0 19771961350300 5.7820 4339.0 19771961352000 5.7580 4320.0 19771961353199 5.7510 4315.0 19771961355000 5.7620 4323.0 19771961358400 5.7650 4326.0 19771961400000 5.7610 4323.0 19771961401451 5.7540 4317.0 19771961404000 5.7670 4327.0 19771961407400 5.7710 4330.0 19771961408300 5.7310 4300.0 19771961410000 5.7180 4290.0 19771961411000 5.7100 4284.0 19771961412300 5.6850 4265.0 19771961413451 5.6750 4257.0 19771961418249 5.6980 4275.0 19771961419199 5.6940 4272.0 19771961420199 5.7020 4278.0 19771961421400 5.6250 4219.0 19771961422451 5.5850 4188.0 19771961423500 5.5790 4184.0 19771961424400 5.5910 4193.0 19771961426451 5.6510 4239.0 19771961430000 5.6250 4219.0 19771961430500 5.6210 4216.0 19771961433199 5.6180 4214.0 19771961434099 5.6180 4214.0 19771961435000 5.6380 4229.0 19771961435300 5.6090 4207.0 19771961440000 5.6270 4221.0 19771961443400 5.6510 4239.0 19771961444500 5.6510 4239.0 19771961446199 5.6900 4269.0 19771961449099 5.6990 4275.0 19771961450451 5.6510 4239.0 19771961451500 5.6110 4208.0 19771961452300 5.6070 4205.0 19771961453150 5.6170 4213.0 19771961454000 5.6380 4229.0 19771961456049 5.5690 4176.0 19771961500000 5.4890 4115.0 19771961502350 5.4210 4062.0 19771961503300 5.4210 4062.0 19771961505000 5.3870 4036.0 19771961506300 5.3780 4029.0 19771961507300 5.3510 4009.0 19771961510000 5.3450 4004.0 19771961513069 5.3850 4035.0 19771961515000 5.3430 4002.0 19771961516300 5.3180 3983.0 19771961519249 5.3330 3995.0 19771961521000 5.2980 3968.0 19771961522500 5.3220 3986.0 19771961524000 5.3850 4035.0 19771961527150 5.3910 4039.0 19771961527500 5.3980 4045.0 19771961528550 5.3910 4039.0 19771961530000 5.3940 4042.0 19771961530400 5.3910 4039.0 19771961531249 5.3810 4032.0 19771961534199 5.4010 4047.0 19771961535000 5.4010 4047.0 19771961536099 5.4310 4070.0 19771961536500 5.4380 4075.0 19771961537249 5.4050 4050.0 19771961540000 5.3710 4024.0 19771961543000 5.3670 4021.0 19771961545000 5.3900 4039.0 19771961546150 5.4180 4060.0 19771961547300 5.4050 4050.0 19771961548400 5.4210 4062.0 19771961550000 5.3940 4042.0 19771961551300 5.3810 4032.0 19771961552350 5.3940 4042.0 19771961553300 5.3780 4029.0 19771961554150 5.3820 4032.0 19771961555000 5.3780 4029.0 19771961555451 5.3910 4039.0 19771961556300 5.4110 4055.0 19771961558000 5.4090 4053.0 19771961558500 5.4170 4059.0 19771961559300 5.4340 4072.0 19771961600000 5.4340 4072.0 19771961601400 5.4250 4065.0 19771961603300 5.3380 3999.0 19771961604400 5.2760 3951.0 19771961606400 5.2850 3958.0 19771961607150 5.2720 3948.0 19771961608150 5.2250 3913.0 19771961609150 5.2180 3907.0 19771961611300 5.1380 3846.0 19771961612099 5.1120 3827.0 19771961613350 5.0760 3799.0 19771961614150 5.0760 3799.0 19771961615000 5.1500 3855.0 19771961616350 5.1650 3867.0 19771961618249 5.1320 3842.0 19771961620150 5.0890 3809.0 19771961621000 5.0890 3809.0 19771961622350 5.1120 3827.0 19771961623249 5.1320 3842.0 19771961624150 5.3120 3979.0 19771961625000 5.3470 4006.0 19771961626000 5.5250 4142.0 19771961627500 5.5110 4132.0 19771961628400 5.5050 4127.0 19771961629199 5.5100 4131.0 19771961630000 5.4830 4110.0 19771961631099 5.4450 4081.0 19771961633350 5.4410 4078.0 19771961634300 5.4030 4049.0 19771961636000 5.3980 4045.0 19771961637150 5.3940 4042.0 19771961639199 5.4470 4082.0 19771961641000 5.4210 4062.0 19771961643451 5.4050 4050.0 19771961646550 5.3650 4019.0 19771961649550 5.4710 4101.0 19771961652550 5.5340 4149.0 19771961653500 5.5180 4137.0 19771961655400 5.5180 4137.0 19771961657451 5.5380 4152.0 19771961659150 5.5210 4139.0 19771961700000 5.5350 4150.0 19771961701199 5.5630 4172.0 19771961702199 5.5690 4176.0 19771961704350 5.5450 4158.0 19771961707300 5.4910 4116.0 19771961710000 5.5210 4139.0 19771961715000 5.6580 4244.0 19771961716049 5.6850 4265.0 19771961720000 5.7210 4292.0 19771961721350 5.7210 4292.0 19771961725000 5.7580 4320.0 19771961725451 5.7580 4320.0 19771961727150 5.7750 4333.0 19771961728300 5.7780 4336.0 19771961730000 5.7910 4345.0 19771961735000 5.8150 4364.0 19771961736000 5.8220 4369.0 19771961740000 5.8210 4368.0 19771961745000 5.8350 4379.0 19771961750000 5.8190 4367.0 19771961752550 5.8220 4369.0 19771961753300 5.8330 4377.0 19771961755000 5.8250 4371.0 19771961756550 5.8210 4368.0 19771961758300 5.8250 4371.0 19771961800000 5.8390 4382.0 19771961803199 5.8540 4393.0 19771961805000 5.8310 4376.0 19771961805249 5.8270 4373.0 19771961807099 5.8310 4376.0 19771961808300 5.8300 4375.0 19771961812300 5.8380 4381.0 19771961813099 5.8410 4383.0 19771961813550 5.8330 4377.0 19771961815000 5.8340 4378.0 19771961816500 5.8460 4387.0 19771961820000 5.8550 4394.0 19771961820451 5.8530 4393.0 19771961822049 5.8410 4383.0 19771961823300 5.8470 4388.0 19771961825000 5.8660 4402.0 19771961826199 5.8700 4406.0 19771961827350 5.8500 4390.0 19771961830000 5.8410 4383.0 19771961835000 5.8340 4378.0 19771961835249 5.8310 4376.0 19771961835550 5.8340 4378.0 19771961837099 5.8290 4374.0 19771961840000 5.8300 4375.0 19771961841150 5.8330 4377.0 19771961843049 5.8470 4388.0 19771961844500 5.8510 4391.0 19771961846000 5.8310 4376.0 19771961847049 5.8220 4369.0 19771961849000 5.8290 4374.0 19771961850550 5.8230 4370.0 19771961854150 5.8420 4384.0 19771961855249 5.8450 4387.0 19771961857099 5.8410 4383.0 19771961858199 5.8420 4384.0 19771961900000 5.8250 4371.0 19771961900400 5.8260 4372.0 19771961902099 5.8100 4360.0 19771961903350 5.8070 4358.0 19771961905000 5.8110 4361.0 19771961907350 5.8130 4362.0 19771961908350 5.8030 4355.0 19771961910000 5.7950 4348.0 19771961912099 5.7980 4351.0 19771961914400 5.8090 4359.0 19771961915500 5.8250 4371.0 19771961918451 5.8110 4361.0 19771961919249 5.8300 4375.0 19771961920300 5.8010 4353.0 19771961921199 5.7910 4345.0 19771961922099 5.7970 4350.0 19771961923400 5.7470 4312.0 19771961924500 5.7270 4297.0 19771961925500 5.7300 4299.0 19771961927000 5.7540 4317.0 19771961928550 5.7050 4280.0 19771961930000 5.6940 4272.0 19771961931049 5.7020 4278.0 19771961932400 5.7130 4286.0 19771961933000 5.7110 4284.0 19771961934150 5.6210 4216.0 19771961935000 5.5340 4149.0 19771961937150 5.3780 4029.0 19771961939049 5.3250 3989.0 19771961941500 5.3370 3998.0 19771961945000 5.3340 3996.0 19771961946350 5.4670 4098.0 19771961947451 5.4850 4112.0 19771961949199 5.4900 4115.0 19771961950451 5.4510 4085.0 19771961951400 5.4460 4082.0 19771961953150 5.4690 4099.0 19771961954400 5.4330 4072.0 19771961955500 5.4490 4084.0 19771961958150 5.4050 4050.0 19771962000000 5.4550 4089.0 19771962001500 5.4430 4079.0 19771962003049 5.3780 4029.0 19771962004249 5.3710 4024.0 19771962006350 5.3950 4042.0 19771962008150 5.3810 4032.0 19771962009000 5.3890 4038.0 19771962009550 5.3770 4029.0 19771962010451 5.3830 4033.0 19771962012199 5.3410 4001.0 19771962014000 5.2730 3949.0 19771962015000 5.2760 3951.0 19771962016199 5.3090 3976.0 19771962017300 5.2760 3951.0 19771962018300 5.2700 3947.0 19771962019300 5.2450 3928.0 19771962020150 5.2530 3934.0 19771962022400 5.2130 3903.0 19771962024049 5.1600 3863.0 19771962025000 5.1420 3849.0 19771962026150 4.9980 3740.0 19771962027400 4.9290 3688.0 19771962030000 4.8440 3623.0 19771962030500 4.8370 3618.0 19771962033150 4.9000 3666.0 19771962035000 4.9980 3740.0 19771962035300 5.0240 3760.0 19771962036150 5.0360 3769.0 19771962037350 5.0520 3781.0 19771962038500 4.9980 3740.0 19771962042451 4.7890 3582.0 19771962043049 4.7240 3533.0 19771962044099 4.6680 3491.0 19771962045099 4.6530 3479.0 19771962045550 4.6560 3481.0 19771962047300 4.5490 3401.0 19771962048350 4.5140 3374.0 19771962049300 4.5290 3386.0 19771962051400 4.3760 3270.0 19771962053249 4.3290 3234.0 19771962054049 4.3330 3237.0 19771962055249 4.3800 3273.0 19771962057000 4.3650 3261.0 19771962058150 4.3120 3221.0 19771962059049 4.3050 3216.0 19771962100000 4.2480 3173.0 19771962100400 4.1320 3085.0 19771962102049 3.9980 2984.0 19771962105000 3.8730 2890.0 19771962106099 3.8410 2866.0 19771962107049 3.8270 2856.0 19771962110000 3.7410 2791.0 19771962111099 3.7200 2775.0 19771962114350 3.6950 2756.0 19771962115150 3.6690 2737.0 19771962116000 3.6680 2736.0 19771962117350 3.6310 2708.0 19771962119199 3.6070 2690.0 19771962122350 3.6000 2684.0 19771962123500 3.5850 2673.0 19771962124350 3.5890 2676.0 19771962125550 3.4450 2568.0 19771962127249 3.3640 2507.0 19771962128099 3.3750 2515.0 19771962128400 3.3650 2508.0 19771962129150 3.2650 2433.0 19771962130000 3.2160 2396.0 19771962131550 3.1230 2327.0 19771962133150 3.0650 2283.0 19771962134000 3.0800 2294.0 19771962135451 3.0350 2261.0 19771962136350 2.9990 2234.0 19771962137550 2.9730 2215.0 19771962139099 2.8990 2159.0 19771962139451 2.8840 2148.0 19771962140500 2.8880 2151.0 19771962143000 2.8190 2100.0 19771962144199 2.7970 2083.0 19771962145249 2.7830 2073.0 19771962146500 2.7950 2082.0 19771962147249 2.7910 2079.0 19771962148300 2.7950 2082.0 19771962151400 2.7750 2067.0 19771962155000 2.7200 2026.0 19771962200000 2.6440 1969.0 19771962205000 2.5800 1922.0 19771962210000 2.5220 1879.0 19771962213400 2.4720 1841.0 19771962215000 2.4430 1820.0 19771962216500 2.3990 1787.0 19771962217400 2.3660 1763.0 19771962218199 2.3720 1767.0 19771962220000 2.3520 1752.0 19771962221199 2.3190 1728.0 19771962222099 2.2660 1688.0 19771962223000 2.2320 1663.0 19771962223300 2.2320 1663.0 19771962223500 2.2390 1668.0 19771962224300 2.1990 1638.0 19771962225000 2.1790 1623.0 19771962225500 2.1660 1613.0 19771962228300 2.0860 1554.0 19771962230000 2.0750 1546.0 19771962231000 2.0790 1549.0 19771962231500 2.0820 1551.0 19771962232000 2.0660 1539.0 19771962233300 2.0190 1504.0 19771962233451 1.9990 1489.0 19771962235000 1.9120 1425.0 19771962236000 1.8480 1377.0 19771962236199 1.8480 1377.0 19771962236350 1.8630 1388.0 19771962238099 1.7990 1341.0 19771962239150 1.7320 1291.0 19771962240000 1.7060 1272.0 19771962241400 1.4660 1094.0 19771962242500 1.3320 994.0 19771962244300 1.1990 895.0 19771962245000 1.1730 875.0 19771962250000 1.0990 820.0 19771962255000 1.0390 775.0 19771962300000 0.9990 746.0 19771962305000 0.9990 746.0 19771962306000 0.9990 746.0 19771962306300 0.9630 719.0 19771962309099 0.9660 721.0 19771962310000 0.9500 709.0 19771962311000 0.9410 703.0 19771962312000 0.9390 701.0 19771962313000 0.9420 703.0 19771962314000 0.9390 701.0 19771962314400 0.8450 631.0 19771962315000 0.8530 637.0 19771962315400 0.7990 597.0 19771962316400 0.8660 647.0 19771962317400 0.9330 697.0 19771962318199 0.9990 746.0 19771962319000 1.0730 801.0 19771962320000 1.0860 810.0 19771962325000 1.1010 822.0 19771962325400 1.1030 823.0 19771962327000 1.1990 895.0 19771962327500 1.2530 935.0 19771962328199 1.2530 935.0 19771962328400 1.2660 945.0 19771962329150 1.3990 1044.0 19771962330000 1.4820 1105.0 19771962331129 1.5720 1172.0 19771962332119 1.6920 1261.0 19771962334000 1.8660 1391.0 19771962335000 2.0390 1519.0 19771962340000 2.4660 1837.0 19771962341300 2.5590 1906.0 19771962342000 2.5660 1911.0 19771962345000 2.6830 1998.0 19771962348500 2.8790 2144.0 19771962350000 2.8520 2124.0 19771962351000 2.8470 2121.0 19771962355000 2.8650 2134.0 19771962355300 2.8720 2139.0 19771962355500 2.8480 2121.0 19771962356500 2.8190 2100.0 19771962359099 2.8830 2147.0 19771970000000 2.8970 2158.0 19771970002400 2.9080 2166.0 19771970004000 2.8790 2144.0 19771970005000 2.8650 2134.0 19771970006000 2.8520 2124.0 19771970007000 2.8520 2124.0 19771970008000 2.8650 2134.0 19771970008300 2.9390 2189.0 19771970009000 2.9520 2199.0 19771970010000 2.9410 2191.0 19771970011000 2.9190 2174.0 19771970013000 2.9030 2162.0 19771970015000 2.8790 2144.0 19771970018000 2.8450 2119.0 19771970019000 2.7320 2035.0 19771970019300 2.6950 2007.0 19771970020000 2.6850 2000.0 19771970020300 2.6880 2002.0 19771970021199 2.7320 2035.0 19771970022000 2.7790 2070.0 19771970023000 2.7890 2077.0 19771970024300 2.8050 2089.0 19771970025000 2.7920 2080.0 19771970025400 2.7550 2052.0 19771970026400 2.7320 2035.0 19771970027300 2.7050 2015.0 19771970028099 2.6990 2010.0 19771970028500 2.7080 2017.0 19771970029099 2.7230 2028.0 19771970030000 2.7080 2017.0 19771970030451 2.7190 2025.0 19771970031300 2.7520 2050.0 19771970032400 2.7320 2035.0 19771970033099 2.7250 2030.0 19771970034000 2.6990 2010.0 19771970034199 2.6890 2003.0 19771970035000 2.6920 2005.0 19771970038000 2.7320 2035.0 19771970039300 2.7190 2025.0 19771970040000 2.7090 2018.0 19771970040400 2.7250 2030.0 19771970041199 2.7320 2035.0 19771970042400 2.7720 2065.0 19771970043099 2.7650 2059.0 19771970044300 2.7610 2056.0 19771970045000 2.7680 2062.0 19771970045400 2.7790 2070.0 19771970046400 2.7800 2071.0 19771970048000 2.7560 2053.0 19771970049000 2.7450 2044.0 19771970050000 2.7490 2047.0 19771970050400 2.7720 2065.0 19771970051400 2.7760 2068.0 19771970053000 2.7550 2052.0 19771970054000 2.7480 2047.0 19771970055000 2.7490 2047.0 19771970057300 2.7350 2037.0 19771970100000 2.7230 2028.0 19771970102400 2.7120 2020.0 19771970105000 2.6650 1985.0 19771970107300 2.6830 1998.0 19771970110000 2.6460 1971.0 19771970112300 2.6200 1951.0 19771970113099 2.6280 1957.0 19771970114300 2.6220 1953.0 19771970115000 2.6300 1959.0 19771970115099 2.4990 1862.0 19771970116099 2.3220 1730.0 19771970117150 2.2390 1668.0 19771970118400 2.3660 1763.0 19771970120000 2.5510 1900.0 19771970121199 2.7410 2041.0 19771970122300 2.7160 2023.0 19771970125000 2.7630 2058.0 19771970126000 2.7990 2085.0 19771970126500 2.7320 2035.0 19771970127400 2.6650 1985.0 19771970128000 2.6520 1975.0 19771970129000 2.6650 1985.0 19771970130000 2.8650 2134.0 19771970135000 3.0870 2300.0 19771970136300 3.0850 2298.0 19771970137000 3.0850 2298.0 19771970138000 3.0790 2294.0 19771970139000 3.0990 2309.0 19771970140000 3.1250 2328.0 19771970141199 3.1490 2346.0 19771970142400 3.1670 2359.0 19771970145000 3.1650 2358.0 19771970146000 3.1590 2353.0 19771970147300 3.1320 2333.0 19771970148500 3.1120 2318.0 19771970150000 3.1150 2321.0 19771970151199 3.1120 2318.0 19771970152300 3.1250 2328.0 19771970153199 3.1230 2327.0 19771970155000 3.1550 2350.0 19771970200000 3.3680 2510.0 19771970200500 3.5490 2646.0 19771970201500 3.7120 2769.0 19771970202500 3.7120 2769.0 19771970204400 3.6920 2754.0 19771970205199 3.6760 2742.0 19771970206150 3.6960 2757.0 19771970207249 3.7150 2771.0 19771970210249 3.9010 2911.0 19771970211199 3.8800 2896.0 19771970212451 3.9650 2960.0 19771970214199 3.9980 2984.0 19771970216300 4.0760 3043.0 19771970220000 4.1340 3087.0 19771970222249 4.2420 3168.0 19771970225000 4.3120 3221.0 19771970227000 4.3740 3268.0 19771970228550 4.3720 3267.0 19771970230000 4.3780 3271.0 19771970232400 4.3920 3282.0 19771970235000 4.4250 3307.0 19771970237049 4.4200 3303.0 19771970238451 4.4560 3330.0 19771970239300 4.4560 3330.0 19771970240000 4.4610 3334.0 19771970242199 4.5320 3388.0 19771970242451 4.5980 3438.0 19771970243199 4.5920 3433.0 19771970243400 4.5980 3438.0 19771970244199 4.7450 3549.0 19771970245199 4.7450 3549.0 19771970250000 4.8290 3612.0 19771970252099 4.8650 3639.0 19771970252300 4.8320 3614.0 19771970253300 4.8160 3602.0 19771970254199 4.8170 3603.0 19771970255000 4.8380 3619.0 19771970257000 4.9650 3715.0 19771970300000 4.9610 3712.0 19771970301150 4.9740 3722.0 19771970302099 4.9980 3740.0 19771970306099 4.9980 3740.0 19771970310150 4.9100 3673.0 19771970312099 4.8850 3654.0 19771970313000 4.9010 3667.0 19771970315400 5.0600 3787.0 19771970317049 5.0520 3781.0 19771970320000 5.0650 3791.0 19771970325000 5.0680 3793.0 19771970326199 5.0580 3785.0 19771970328099 5.0250 3760.0 19771970330000 5.0250 3760.0 19771970332500 5.0120 3751.0 19771970335000 5.0120 3751.0 19771970340000 5.1320 3842.0 19771970341300 5.1380 3846.0 19771970342400 5.1450 3852.0 19771970345000 5.1880 3884.0 19771970346400 5.1980 3892.0 19771970350000 5.2720 3948.0 19771970355000 5.2800 3954.0 19771970356500 5.3120 3979.0 19771970358000 5.3010 3970.0 19771970400000 5.3160 3982.0 19771970402500 5.3160 3982.0 19771970405000 5.3470 4006.0 19771970406099 5.3620 4017.0 19771970408249 5.4210 4062.0 19771970410000 5.4420 4079.0 19771970410300 5.4620 4094.0 19771970412451 5.4650 4096.0 19771970415000 5.4810 4109.0 19771970417099 5.4930 4118.0 19771970419000 5.5250 4142.0 19771970422300 5.5340 4149.0 19771970423451 5.5250 4142.0 19771970425000 5.5410 4155.0 19771970430000 5.5610 4170.0 19771970433049 5.6670 4251.0 19771970437150 5.6890 4268.0 19771970440000 5.6980 4275.0 19771970444000 5.7310 4300.0 19771970445000 5.7450 4310.0 19771970450000 5.8230 4370.0 19771970454000 5.8470 4388.0 19771970455150 5.8650 4402.0 19771970458550 5.8890 4420.0 19771970500000 5.9140 4440.0 19771970502000 5.9140 4440.0 19771970505000 5.9250 4448.0 19771970507249 5.9660 4480.0 19771970510000 5.9340 4455.0 19771970513249 5.9550 4471.0 19771970515000 5.9450 4464.0 19771970515350 5.9430 4462.0 19771970518300 5.9190 4443.0 19771970522300 5.9810 4491.0 19771970525000 5.9820 4492.0 19771970528249 5.9910 4499.0 19771970530000 5.9750 4487.0 19771970534300 5.9290 4451.0 19771970537150 5.9330 4454.0 19771970538150 5.9420 4461.0 19771970539099 5.9450 4464.0 19771970540249 5.9630 4477.0 19771970541099 5.9530 4470.0 19771970543099 5.9410 4460.0 19771970545000 5.9540 4470.0 19771970546300 5.9500 4467.0 19771970550000 5.9310 4453.0 19771970552000 5.9310 4453.0 19771970553049 5.9630 4477.0 19771970555000 5.7190 4291.0 19771970557150 5.6090 4207.0 19771970558199 5.6190 4214.0 19771970600000 5.5670 4175.0 19771970601249 5.4330 4072.0 19771970602400 5.2380 3922.0 19771970605000 5.1240 3836.0 19771970609000 3.9980 2984.0 19771970611199 3.7530 2800.0 19771970613300 3.5960 2681.0 19771970614350 3.5730 2664.0 19771970616550 3.6230 2702.0 19771970619400 3.7960 2832.0 19771970620049 3.7930 2830.0 19771970621099 3.8160 2847.0 19771970622049 3.8000 2835.0 19771970622400 3.8090 2842.0 19771970623400 3.7720 2814.0 19771970624300 3.7600 2805.0 19771970625400 3.7960 2832.0 19771970626400 3.8490 2872.0 19771970627300 3.8350 2862.0 19771970628199 3.8350 2862.0 19771970629500 3.9130 2920.0 19771970630000 3.9130 2920.0 19771970631000 3.9150 2922.0 19771970632249 3.7990 2834.0 19771970633451 3.7680 2811.0 19771970635000 3.8010 2836.0 19771970636300 3.7550 2801.0 19771970637049 3.7610 2806.0 19771970637451 3.7850 2824.0 19771970638049 3.7810 2821.0 19771970639400 3.7870 2825.0 19771970642150 3.6910 2753.0 19771970642500 3.6790 2744.0 19771970645000 3.5480 2645.0 19771970646150 3.4800 2594.0 19771970647550 3.4250 2553.0 19771970648400 3.4150 2545.0 19771970649199 3.4130 2544.0 19771970650150 3.4200 2549.0 19771970652049 3.4200 2549.0 19771970653300 3.4080 2540.0 19771970654249 3.4120 2543.0 19771970655199 3.3880 2525.0 19771970657350 3.3470 2494.0 19771970700000 3.2390 2413.0 19771970703300 3.1190 2324.0 19771970704400 3.1110 2318.0 19771970705500 3.0690 2286.0 19771970706500 3.0710 2288.0 19771970707550 3.0870 2300.0 19771970708249 3.1050 2313.0 19771970709400 3.0910 2303.0 19771970710500 3.1050 2313.0 19771970711350 3.1000 2309.0 19771970712150 3.1090 2316.0 19771970713099 3.0950 2306.0 19771970713451 3.0960 2306.0 19771970715300 2.9990 2234.0 19771970717500 2.9320 2184.0 19771970719300 2.9110 2168.0 19771970720350 2.8750 2141.0 19771970721049 2.8630 2133.0 19771970722099 2.8470 2121.0 19771970722500 2.8410 2116.0 19771970723249 2.8150 2097.0 19771970723500 2.8090 2092.0 19771970724451 2.7790 2070.0 19771970725049 2.7800 2071.0 19771970726150 2.7040 2014.0 19771970726350 2.6960 2008.0 19771970730000 2.6710 1989.0 19771970734451 2.6040 1939.0 19771970736150 2.5910 1930.0 19771970737300 2.5420 1893.0 19771970738000 2.5340 1887.0 19771970739150 2.5560 1904.0 19771970740150 2.5040 1865.0 19771970741000 2.4940 1858.0 19771970741500 2.5070 1867.0 19771970743000 2.5060 1867.0 19771970743400 2.4960 1859.0 19771970744500 2.5260 1882.0 19771970745049 2.5200 1877.0 19771970745500 2.4940 1858.0 19771970746500 2.5240 1880.0 19771970748000 2.5300 1885.0 19771970749049 2.4660 1837.0 19771970750099 2.4520 1827.0 19771970755000 2.8720 2139.0 19771970756099 3.2990 2458.0 19771970757000 3.3000 2459.0 19771970757500 3.2930 2454.0 19771970759199 3.3410 2490.0 19771970800000 3.3290 2481.0 19771970800199 3.3230 2476.0 19771970802000 3.2520 2423.0 19771970804099 3.2010 2385.0 19771970805000 3.1440 2342.0 19771970806000 3.1190 2324.0 19771970807000 3.1350 2335.0 19771970808000 3.1990 2383.0 19771970810000 3.5210 2625.0 19771970810500 3.6050 2688.0 19771970811099 3.6120 2694.0 19771970811451 3.6000 2684.0 19771970812400 3.5990 2684.0 19771970813300 3.5890 2676.0 19771970814300 3.5950 2681.0 19771970815150 3.5890 2676.0 19771970816000 3.5920 2678.0 19771970817300 3.5760 2666.0 19771970820350 3.5570 2652.0 19771970822000 3.5290 2631.0 19771970822550 3.5200 2624.0 19771970823350 3.5240 2627.0 19771970824000 3.5330 2634.0 19771970825400 3.4710 2587.0 19771970826400 3.4480 2570.0 19771970827300 3.4630 2581.0 19771970829000 3.4150 2545.0 19771970830000 3.3560 2501.0 19771970832000 3.1520 2348.0 19771970833400 2.9990 2234.0 19771970835000 2.8070 2091.0 19771970836099 2.7450 2044.0 19771970838099 2.5270 1882.0 19771970840000 2.2920 1707.0 19771970841300 2.1520 1603.0 19771970842150 2.1300 1587.0 19771970843000 2.1420 1595.0 19771970843500 2.1060 1569.0 19771970844300 2.1190 1578.0 19771970845400 2.1230 1581.0 19771970846199 2.1550 1605.0 19771970847451 2.0440 1523.0 19771970848199 2.0310 1513.0 19771970849150 2.0630 1537.0 19771970850199 2.0280 1511.0 19771970850500 2.0260 1509.0 19771970851300 2.0100 1497.0 19771970852150 2.0220 1506.0 19771970852400 2.0160 1502.0 19771970853150 2.0280 1511.0 19771970853350 1.9990 1489.0 19771970856150 1.9070 1421.0 19771970857199 1.9020 1417.0 19771970859099 1.8540 1382.0 19771970900000 1.8480 1377.0 19771970901099 1.8640 1389.0 19771970903000 1.8320 1365.0 19771970904099 1.7420 1298.0 19771970905199 1.6990 1267.0 19771970906099 1.6870 1258.0 19771970907199 1.6990 1267.0 19771970907500 1.6310 1216.0 19771970908300 1.6080 1199.0 19771970909400 1.5680 1169.0 19771970914199 1.4580 1088.0 19771970916199 1.5100 1126.0 19771970917000 1.4660 1094.0 19771970918150 1.4400 1074.0 19771970919199 1.4460 1079.0 19771970920000 1.3880 1036.0 19771970921000 1.3350 996.0 19771970922099 1.3010 971.0 19771970925000 1.2140 906.0 19771970928000 1.1350 847.0 19771970930000 1.1060 825.0 19771970933300 1.0690 798.0 19771970934249 1.0710 799.0 19771970935000 1.0630 793.0 19771970936000 1.0620 793.0 19771970937400 1.0410 777.0 19771970938300 1.0420 778.0 19771970938451 1.0450 780.0 19771970939400 1.0410 777.0 19771970941099 1.0530 786.0 19771970942400 1.0190 761.0 19771970944300 1.0110 755.0 19771970945000 1.0100 754.0 19771970946451 1.0050 750.0 19771970948000 0.9980 745.0 19771970950300 1.0050 750.0 19771970952300 1.0010 747.0 19771970954000 1.0100 754.0 19771970955150 1.0350 772.0 19771970956199 1.0250 765.0 19771970957049 1.0020 748.0 19771970958451 1.0210 762.0 19771971000000 1.0150 758.0 19771971005000 1.0150 758.0 19771971035000 0.5010 376.0 19771971040000 0.5130 385.0 19771971042400 0.5330 400.0 19771971043400 0.5830 437.0 19771971044099 0.5940 445.0 19771971045000 0.5660 424.0 19771971045400 0.5630 422.0 19771971047300 0.5790 434.0 19771971050000 0.5860 439.0 19771971050300 0.5730 429.0 19771971051400 0.5790 434.0 19771971053000 0.5990 449.0 19771971055000 0.6060 454.0 19771971056099 0.5990 449.0 19771971058300 0.6060 454.0 19771971100000 0.6190 464.0 19771971104300 0.6260 469.0 19771971105000 0.6170 462.0 19771971106000 0.6130 459.0 19771971108199 0.6260 469.0 19771971109400 0.6590 493.0 19771971110000 0.6590 493.0 19771971111451 0.6430 481.0 19771971113500 0.6460 484.0 19771971115000 0.6530 489.0 19771971120000 0.6590 493.0 19771971125000 0.6590 493.0 19771971130000 0.6460 484.0 19771971135000 0.6390 478.0 19771971140000 0.6330 474.0 19771971145000 0.6300 472.0 19771971150000 0.6330 474.0 19771971155000 0.6330 474.0 19771971200000 0.6260 469.0 19771971205000 0.5990 449.0 19771971210000 0.5590 419.0 19771971215000 0.4990 374.0 19771971220000 0.4260 320.0 19771971225000 0.3750 282.0 19771971228300 0.3510 264.0 19771971230000 0.3630 273.0 19771971235000 0.3730 280.0 19771971240000 0.3590 270.0 19771971245000 0.3330 251.0 19771971247000 0.3260 245.0 19771971247400 0.3540 266.0 19771971248300 0.3710 279.0 19771971250000 0.4530 340.0 19771971252300 0.5330 400.0 19771971255000 0.5570 418.0 19771971300000 0.5860 439.0 19771971305000 0.5790 434.0 19771971310000 0.5590 419.0 19771971315000 0.5620 421.0 19771971320000 0.5630 422.0 19771971323000 0.5590 419.0 19771971324199 0.5450 409.0 19771971325000 0.5510 413.0 19771971330000 0.5530 415.0 19771971332300 0.5990 449.0 19771971335000 0.6260 469.0 19771971340000 0.6530 489.0 19771971345000 0.6890 516.0 19771971350000 0.7140 534.0 19771971355000 0.7370 551.0 19771971400000 0.7460 558.0 19771971405000 0.7550 565.0 19771971410000 0.7550 565.0 19771971415000 0.7690 575.0 19771971420000 0.7690 575.0 19771971425000 0.7820 585.0 19771971430000 0.7900 591.0 19771971435000 0.7730 578.0 19771971440000 0.7460 558.0 19771971445000 0.7260 543.0 19771971450000 0.6930 519.0 19771971455000 0.6530 489.0 19771971500000 0.6210 465.0 19771971505000 0.5700 427.0 19771971507300 0.5230 392.0 19771971510000 0.3950 297.0 19771971512300 0.1230 93.0 19771971513400 0.0620 47.0 19771971515000 0.0590 44.0 19771971520000 0.0580 44.0 19771971525000 0.0580 44.0 19771971530000 0.0610 46.0 19771971535000 0.0590 44.0 19771971540000 0.0590 44.0 19771971545000 0.0590 44.0 19771971550000 0.0590 44.0 19771971555000 0.0610 46.0 19771971600000 0.0590 44.0 19771971605000 0.0590 44.0 19771971607000 0.0590 44.0 19771971609199 0.0590 44.0 19771971612000 0.0970 73.0 19771971613000 0.3150 237.0 19771971614000 0.5910 443.0 19771971615000 0.7530 563.0 19771971616000 0.8860 662.0 19771971617000 0.9930 741.0 19771971618000 1.0860 810.0 19771971619000 1.1610 866.0 19771971620000 1.2130 905.0 19771971621000 1.2830 957.0 19771971622000 1.3720 1024.0 19771971623000 1.4420 1076.0 19771971627000 1.5750 1174.0 19771971630000 1.6760 1249.0 19771971630300 1.6660 1242.0 19771971632500 1.8080 1347.0 19771971635350 1.9990 1489.0 19771971636400 2.0200 1505.0 19771971637000 2.2990 1713.0 19771971639300 2.6160 1948.0 19771971642000 2.8520 2124.0 19771971644350 2.9410 2191.0 19771971646150 2.9390 2189.0 19771971647000 2.9430 2192.0 19771971652000 2.9870 2225.0 19771971657000 3.0560 2277.0 19771971700000 3.1390 2338.0 19771971702000 3.2190 2398.0 19771971705099 3.5010 2610.0 19771971707000 3.4720 2588.0 19771971708150 3.4720 2588.0 19771971709350 3.4250 2553.0 19771971711300 3.3750 2515.0 19771971713300 3.4050 2538.0 19771971716099 3.4850 2598.0 19771971717150 3.4790 2593.0 19771971719000 3.4990 2608.0 19771971720400 3.5520 2648.0 19771971721249 3.5520 2648.0 19771971723500 3.5930 2679.0 19771971725150 3.6280 2706.0 19771971728451 3.6250 2703.0 19771971730000 3.5920 2678.0 19771971732300 3.5430 2642.0 19771971735049 3.6390 2714.0 19771971737000 3.6990 2759.0 19771971737500 3.7430 2792.0 19771971738500 3.7590 2804.0 19771971740300 3.9050 2914.0 19771971741300 3.8850 2899.0 19771971742249 3.8320 2859.0 19771971743199 3.8520 2874.0 19771971744099 3.8430 2868.0 19771971745550 3.8430 2868.0 19771971747000 3.8480 2871.0 19771971747500 3.7770 2818.0 19771971749400 3.7520 2799.0 19771971750451 3.7530 2800.0 19771971752000 3.7210 2776.0 19771971754150 3.8450 2869.0 19771971755199 3.8890 2902.0 19771971756199 3.9320 2935.0 19771971757500 3.8790 2895.0 19771971800000 3.9270 2931.0 19771971800350 3.9490 2948.0 19771971802000 3.9980 2984.0 19771971805150 4.0160 2998.0 19771971807249 4.0640 3034.0 19771971808451 4.0400 3016.0 19771971809199 4.0440 3019.0 19771971810249 4.0160 2998.0 19771971812451 3.9980 2984.0 19771971816000 3.9750 2967.0 19771971818300 3.9980 2984.0 19771971819400 4.0100 2994.0 19771971821150 4.0120 2995.0 19771971823400 4.0400 3016.0 19771971825000 4.0370 3014.0 19771971830000 4.0050 2990.0 19771971831249 4.0130 2996.0 19771971836000 4.1080 3067.0 19771971836400 3.9980 2984.0 19771971840000 3.8560 2877.0 19771971842350 3.7550 2801.0 19771971843451 3.6560 2727.0 19771971845199 3.6070 2690.0 19771971847350 3.6480 2721.0 19771971849000 3.6430 2717.0 19771971849451 3.6190 2699.0 19771971850400 3.6070 2690.0 19771971853150 3.6010 2685.0 19771971856300 3.4770 2592.0 19771971858300 3.4770 2592.0 19771971900000 3.4330 2559.0 19771971900500 3.4320 2558.0 19771971904099 3.3880 2525.0 19771971906451 3.2960 2456.0 19771971909099 3.1480 2345.0 19771971910000 3.1350 2335.0 19771971911000 3.0760 2291.0 19771971912350 3.0450 2268.0 19771971914099 3.0350 2261.0 19771971914550 2.9990 2234.0 19771971916300 2.9760 2217.0 19771971919199 2.9010 2161.0 19771971920500 2.8270 2106.0 19771971925000 2.5540 1902.0 19771971930000 2.1110 1572.0 19771971930451 1.9990 1489.0 19771971935000 1.3300 993.0 19771971936400 1.1250 840.0 19771971937400 1.1410 851.0 19771971938550 0.9990 746.0 19771971939350 0.9010 673.0 19771971940049 0.8790 657.0 19771971940500 0.9030 674.0 19771971941550 0.8190 612.0 19771971942300 0.8140 608.0 19771971943500 0.8350 624.0 19771971945000 0.8390 627.0 19771971945400 0.8220 614.0 19771971947099 0.8420 629.0 19771971947550 0.8350 624.0 19771971948400 0.8540 638.0 19771971949199 0.8450 631.0 19771971949451 0.8530 637.0 19771971951000 0.8660 647.0 19771971955150 0.9030 674.0 19771971956150 0.8910 666.0 19771971957451 0.9100 680.0 19771971959500 0.9100 680.0 19771972000000 0.8990 672.0 19771972000199 0.8870 663.0 19771972002150 0.8950 669.0 19771972003199 0.9190 686.0 19771972004300 0.9170 685.0 19771972005000 0.9020 674.0 19771972006400 0.9050 676.0 19771972007300 0.9190 686.0 19771972009350 0.9190 686.0 19771972010000 0.9100 680.0 19771972011150 0.9230 689.0 19771972015000 0.9220 689.0 19771972016199 0.9190 686.0 19771972017000 0.9260 692.0 19771972019150 0.9330 697.0 19771972020000 0.9630 719.0 19771972020451 1.0110 755.0 19771972021000 0.9990 746.0 19771972021300 0.9860 736.0 19771972025000 0.9790 731.0 19771972026300 0.9860 736.0 19771972028000 0.9990 746.0 19771972028500 1.0060 751.0 19771972029150 0.9530 712.0 19771972030000 0.9370 700.0 19771972030500 0.9190 686.0 19771972032550 0.9590 716.0 19771972033300 0.9790 731.0 19771972035000 0.9930 741.0 19771972038199 0.9990 746.0 19771972040000 1.0110 755.0 19771972045000 1.0390 775.0 19771972050000 1.0670 796.0 19771972052099 1.0830 808.0 19771972053199 1.1090 828.0 19771972054500 1.0990 820.0 19771972055150 1.1130 831.0 19771972055500 1.1070 826.0 19771972056099 1.1110 829.0 19771972056249 1.1010 822.0 19771972056500 1.1090 828.0 19771972057300 1.1020 822.0 19771972058150 1.1150 832.0 19771972059099 1.0870 811.0 19771972100000 1.1210 837.0 19771972100400 1.1030 823.0 19771972101150 1.1290 843.0 19771972102000 1.1140 831.0 19771972103150 1.1460 855.0 19771972105000 1.1390 850.0 19771972108400 1.1390 850.0 19771972109300 1.1670 871.0 19771972110000 1.1390 850.0 19771972110199 1.1290 843.0 19771972111150 1.1540 861.0 19771972112000 1.1420 852.0 19771972113000 1.1890 887.0 19771972113300 1.1820 882.0 19771972114000 1.1940 891.0 19771972114300 1.1910 889.0 19771972115000 1.1970 893.0 19771972115249 1.1930 890.0 19771972116300 1.2130 905.0 19771972117451 1.2220 912.0 19771972119000 1.2060 900.0 19771972120000 1.2210 911.0 19771972120300 1.2220 912.0 19771972124099 1.2630 943.0 19771972125049 1.2270 916.0 19771972125400 1.2490 932.0 19771972128300 1.2530 935.0 19771972130000 1.2790 954.0 19771972131249 1.3390 999.0 19771972131451 1.3580 1013.0 19771972132400 1.3500 1007.0 19771972135000 1.3910 1038.0 19771972136000 1.4200 1059.0 19771972136400 1.4500 1082.0 19771972138000 1.5660 1168.0 19771972140000 1.6920 1261.0 19771972141300 1.8360 1368.0 19771972142300 1.9990 1489.0 19771972145000 2.3860 1778.0 19771972146199 2.5320 1886.0 19771972150000 2.8030 2088.0 19771972152550 2.9990 2234.0 19771972155000 3.1520 2348.0 19771972157500 3.3520 2498.0 19771972159049 3.3870 2524.0 19771972200000 3.4050 2538.0 19771972201150 3.4850 2598.0 19771972204150 3.5880 2675.0 19771972205000 3.5950 2681.0 19771972206099 3.6190 2699.0 19771972210000 3.8310 2859.0 19771972213300 3.9980 2984.0 19771972215000 4.1090 3068.0 19771972220000 4.3800 3273.0 19771972221300 4.4650 3337.0 19771972222300 4.5120 3373.0 19771972225000 4.5130 3374.0 19771972228000 4.5490 3401.0 19771972230000 4.6180 3453.0 19771972231000 4.7010 3515.0 19771972235000 4.7610 3561.0 19771972240000 4.7890 3582.0 19771972244099 4.9050 3670.0 19771972245000 4.8880 3657.0 19771972247199 4.8520 3629.0 19771972250000 4.9050 3670.0 19771972255000 4.6880 3506.0 19771972257300 4.6820 3501.0 19771972258400 4.6520 3478.0 19771972300000 4.6120 3448.0 19771972305000 4.4580 3332.0 19771972307000 4.2730 3192.0 19771972310000 4.1980 3135.0 19771972312400 4.0650 3035.0 19771972313300 3.9980 2984.0 19771972314400 3.9630 2958.0 19771972315400 3.9790 2970.0 19771972316300 3.9980 2984.0 19771972317199 4.0050 2990.0 19771972318099 3.9980 2984.0 19771972319500 3.9210 2926.0 19771972320300 3.9120 2920.0 19771972321300 3.9160 2923.0 19771972322300 3.9110 2919.0 19771972323199 3.9120 2920.0 19771972325300 3.8450 2869.0 19771972327000 3.8250 2854.0 19771972328451 3.8280 2856.0 19771972330000 3.7790 2819.0 19771972330500 3.7770 2818.0 19771972333000 3.6790 2744.0 19771972333500 3.6650 2733.0 19771972336000 3.7320 2784.0 19771972336500 3.7400 2790.0 19771972338000 3.7600 2805.0 19771972339000 3.8150 2847.0 19771972340000 3.8440 2868.0 19771972342150 3.9980 2984.0 19771972345000 4.1520 3101.0 19771972350000 4.4650 3337.0 19771972352199 4.5800 3424.0 19771972353400 4.5570 3407.0 19771972354199 4.5610 3410.0 19771972355000 4.6250 3458.0 19771972357000 4.6780 3498.0 19771972357400 4.7410 3546.0 19771980000000 4.7520 3554.0 19771980001000 4.6920 3509.0 19771980002000 4.7180 3528.0 19771980002300 4.7250 3533.0 19771980003000 4.7180 3528.0 19771980003300 4.6960 3512.0 19771980004000 4.6850 3503.0 19771980005000 4.6880 3506.0 19771980006000 4.7180 3528.0 19771980007000 4.7850 3579.0 19771980008000 4.8520 3629.0 19771980009000 4.8580 3634.0 19771980010000 4.8320 3614.0 19771980011000 4.8120 3599.0 19771980012000 4.8320 3614.0 19771980013000 4.8780 3649.0 19771980014000 4.8720 3645.0 19771980015000 4.8780 3649.0 19771980016000 4.8810 3651.0 19771980017000 4.9420 3698.0 19771980018000 5.3140 3980.0 19771980020000 5.4210 4062.0 19771980020199 5.5100 4131.0 19771980021199 5.4950 4119.0 19771980022150 5.5010 4124.0 19771980023199 5.5140 4134.0 19771980024000 5.5410 4155.0 19771980028000 5.5290 4145.0 19771980030000 5.5260 4143.0 19771980031099 5.5450 4158.0 19771980034000 5.6220 4217.0 19771980037000 5.6250 4219.0 19771980039300 5.6180 4214.0 19771980042000 5.5210 4139.0 19771980043000 5.4710 4101.0 19771980045000 5.4650 4096.0 19771980047000 5.4700 4100.0 19771980048199 5.5020 4125.0 19771980049099 5.5380 4152.0 19771980050000 5.5310 4147.0 19771980051099 5.5980 4198.0 19771980051500 5.6650 4249.0 19771980052500 5.6620 4247.0 19771980053500 5.6340 4226.0 19771980054199 5.6270 4221.0 19771980055000 5.6310 4224.0 19771980056099 5.6630 4248.0 19771980057000 5.6750 4257.0 19771980058199 5.6780 4259.0 19771980059000 5.6890 4268.0 19771980100000 5.7190 4291.0 19771980102300 5.8190 4367.0 19771980104099 5.8750 4409.0 19771980106099 5.9980 4504.0 19771980109049 6.1980 4658.0 19771980111000 6.3750 4794.0 19771980115000 6.3780 4796.0 19771980115300 6.3850 4802.0 19771980120000 6.3780 4796.0 19771980125000 6.3710 4791.0 19771980130000 6.3780 4796.0 19771980135000 6.3850 4802.0 19771980140000 6.3910 4806.0 19771980145000 6.3710 4791.0 19771980150000 6.3350 4763.0 19771980155000 6.3180 4750.0 19771980200000 6.3210 4753.0 19771980204000 6.2980 4735.0 19771980209000 6.2690 4713.0 19771980210451 6.2710 4714.0 19771980212000 6.2580 4704.0 19771980214199 6.2450 4694.0 19771980215249 6.2310 4684.0 19771980216300 6.2340 4686.0 19771980217550 6.2180 4674.0 19771980220451 6.2250 4679.0 19771980222451 6.2150 4671.0 19771980223150 6.1950 4656.0 19771980224199 6.2150 4671.0 19771980225400 6.1940 4655.0 19771980227099 6.1980 4658.0 19771980230000 6.1740 4640.0 19771980231451 6.1650 4633.0 19771980235000 5.5250 4142.0 19771980236550 5.4650 4096.0 19771980238249 5.4550 4089.0 19771980240000 5.3620 4017.0 19771980242000 5.3180 3983.0 19771980244049 5.2720 3948.0 19771980246451 5.2850 3958.0 19771980249400 5.2250 3913.0 19771980250500 5.2180 3907.0 19771980251300 5.2340 3919.0 19771980252400 5.3180 3983.0 19771980254099 5.3340 3996.0 19771980255000 5.3690 4022.0 19771980256000 5.4220 4063.0 19771980257000 5.4550 4089.0 19771980300000 5.5150 4135.0 19771980301500 5.5490 4161.0 19771980303550 5.5510 4162.0 19771980306451 5.5450 4158.0 19771980309000 5.5780 4183.0 19771980310400 5.5170 4136.0 19771980313099 5.4150 4058.0 19771980314199 5.3860 4035.0 19771980316000 5.3820 4032.0 19771980318249 5.2480 3930.0 19771980319400 5.0920 3811.0 19771980320000 5.2650 3943.0 19771980321099 5.2360 3921.0 19771980321500 5.2960 3967.0 19771980322451 5.2770 3952.0 19771980323199 5.2490 3931.0 19771980324300 5.2780 3953.0 19771980327400 5.1120 3827.0 19771980329099 5.1290 3839.0 19771980330300 5.1120 3827.0 19771980332300 5.1380 3846.0 19771980333400 4.9980 3740.0 19771980335000 4.9050 3670.0 19771980336099 4.8740 3646.0 19771980337300 4.9000 3666.0 19771980339099 4.9610 3712.0 19771980339400 4.9580 3710.0 19771980341000 4.9980 3740.0 19771980343249 5.1380 3846.0 19771980344249 5.1220 3834.0 19771980345500 5.1610 3864.0 19771980347199 5.1850 3882.0 19771980349099 4.9980 3740.0 19771980351099 4.9220 3682.0 19771980352000 4.9320 3690.0 19771980355199 4.8650 3639.0 19771980357350 4.9980 3740.0 19771980400000 4.9050 3670.0 19771980402000 4.7690 3567.0 19771980405019 4.6920 3509.0 19771980409000 4.5980 3438.0 19771980409500 4.5920 3433.0 19771980411300 4.5220 3380.0 19771980415550 4.3480 3249.0 19771980417300 4.3650 3261.0 19771980418400 4.4020 3290.0 19771980419099 4.3940 3283.0 19771980420300 4.3650 3261.0 19771980421350 4.4860 3353.0 19771980423150 4.4520 3327.0 19771980425350 4.4020 3290.0 19771980426451 4.4050 3292.0 19771980429000 4.3560 3255.0 19771980430000 4.3320 3236.0 19771980431199 4.3380 3241.0 19771980434000 4.2580 3180.0 19771980437150 4.2420 3168.0 19771980439000 4.2610 3183.0 19771980441000 4.2140 3147.0 19771980444000 4.1480 3098.0 19771980446099 4.1120 3070.0 19771980449000 4.0320 3010.0 19771980453400 3.9050 2914.0 19771980454500 3.8430 2868.0 19771980457300 3.7720 2814.0 19771980500000 3.6310 2708.0 19771980502039 3.5790 2669.0 19771980504000 3.5610 2655.0 19771980505249 3.5190 2623.0 19771980506049 3.5520 2648.0 19771980508350 3.4720 2588.0 19771980509000 3.3720 2513.0 19771980511000 3.1250 2328.0 19771980514000 2.7390 2040.0 19771980515550 2.6430 1968.0 19771980517049 2.6890 2003.0 19771980517400 2.6990 2010.0 19771980519000 2.8450 2119.0 19771980520451 2.4550 1829.0 19771980522300 2.3420 1745.0 19771980523500 2.2190 1653.0 19771980524300 2.1950 1635.0 19771980525099 2.2120 1648.0 19771980526099 2.3080 1719.0 19771980527049 2.2680 1689.0 19771980527451 2.2950 1710.0 19771980529000 2.3600 1758.0 19771980529400 2.3800 1773.0 19771980531000 2.3430 1745.0 19771980534000 2.2700 1691.0 19771980536199 2.2030 1641.0 19771980538199 2.1700 1616.0 19771980538400 2.1720 1618.0 19771980539199 2.1990 1638.0 19771980541199 2.0660 1539.0 19771980544000 1.9680 1466.0 19771980545451 1.8780 1399.0 19771980546300 1.8790 1400.0 19771980548500 1.7750 1323.0 19771980549199 1.7790 1326.0 19771980550049 1.7420 1298.0 19771980551099 1.6880 1258.0 19771980551500 1.7110 1275.0 19771980552451 1.6390 1222.0 19771980553099 1.6310 1216.0 19771980555000 1.6310 1216.0 19771980557099 1.6680 1243.0 19771980558451 1.6430 1225.0 19771980559350 1.6460 1227.0 19771980600000 1.6600 1238.0 19771980600249 1.6940 1263.0 19771980601400 1.8870 1406.0 19771980603049 1.9190 1430.0 19771980604099 1.9990 1489.0 19771980604350 2.1020 1566.0 19771980607099 2.1790 1623.0 19771980608199 2.1800 1624.0 19771980609000 2.1920 1633.0 19771980610199 2.2420 1670.0 19771980610500 2.2400 1669.0 19771980613000 2.1880 1630.0 19771980614451 2.1190 1578.0 19771980616099 1.8580 1385.0 19771980617300 1.8080 1347.0 19771980618350 1.7540 1307.0 19771980619000 1.7560 1309.0 19771980619550 1.7180 1281.0 19771980620350 1.7320 1291.0 19771980621300 1.7990 1341.0 19771980622550 1.9990 1489.0 19771980624350 2.3790 1772.0 19771980625500 2.4860 1852.0 19771980628049 2.6540 1977.0 19771980629000 2.6720 1990.0 19771980630000 2.7080 2017.0 19771980630199 2.7150 2022.0 19771980631199 2.6990 2010.0 19771980632000 2.7160 2023.0 19771980633000 2.7810 2071.0 19771980634300 2.7070 2016.0 19771980635249 2.6850 2000.0 19771980636300 2.6770 1994.0 19771980637249 2.6190 1951.0 19771980639199 2.4080 1794.0 19771980640000 2.3680 1764.0 19771980641099 2.2960 1710.0 19771980642300 2.2440 1672.0 19771980643451 2.2190 1653.0 19771980644150 2.2040 1642.0 19771980646099 2.2120 1648.0 19771980647500 2.2480 1675.0 19771980648300 2.2230 1656.0 19771980649199 2.2110 1647.0 19771980650199 2.2660 1688.0 19771980651350 2.3800 1773.0 19771980655000 2.4980 1861.0 19771980700000 2.7080 2017.0 19771980700500 2.7470 2046.0 19771980701500 2.7230 2028.0 19771980704400 2.7680 2062.0 19771980706099 2.7080 2017.0 19771980708099 2.7050 2015.0 19771980708400 2.7130 2021.0 19771980710000 2.7920 2080.0 19771980713199 2.8650 2134.0 19771980714350 2.8530 2125.0 19771980715150 2.8760 2142.0 19771980717199 2.9120 2169.0 19771980719000 2.9990 2234.0 19771980720000 3.0810 2295.0 19771980722500 3.2050 2388.0 19771980725000 3.4080 2540.0 19771980728000 3.6850 2749.0 19771980730000 3.7520 2799.0 19771980731000 3.7850 2824.0 19771980732300 3.8960 2908.0 19771980733300 3.9600 2956.0 19771980734400 3.9980 2984.0 19771980736000 4.0650 3035.0 19771980738500 4.2060 3141.0 19771980740000 3.9980 2984.0 19771980740500 3.9550 2952.0 19771980742000 3.9410 2942.0 19771980743000 3.8310 2859.0 19771980744300 3.7590 2804.0 19771980745199 3.7570 2803.0 19771980746000 3.7630 2807.0 19771980747000 3.8120 2844.0 19771980748199 3.8890 2902.0 19771980749000 3.9320 2935.0 19771980750451 3.9830 2973.0 19771980752099 3.9830 2973.0 19771980753350 3.9940 2981.0 19771980754350 3.9770 2969.0 19771980756199 3.9150 2922.0 19771980757199 3.8650 2884.0 19771980757451 3.8200 2850.0 19771980759000 3.7910 2828.0 19771980800000 3.7990 2834.0 19771980801400 3.7930 2830.0 19771980803099 3.7230 2777.0 19771980805400 3.6760 2742.0 19771980806350 3.6920 2754.0 19771980809300 3.7640 2808.0 19771980810300 3.6880 2751.0 19771980811400 3.6550 2726.0 19771980812199 3.6560 2727.0 19771980814099 3.6090 2691.0 19771980814451 3.6090 2691.0 19771980816000 3.6850 2749.0 19771980819000 3.9980 2984.0 19771980820000 4.1610 3107.0 19771980821550 4.3980 3286.0 19771980823400 4.4660 3338.0 19771980825451 4.6650 3488.0 19771980827451 4.8650 3639.0 19771980830000 5.0650 3791.0 19771980833199 5.2650 3943.0 19771980835199 5.5130 4133.0 19771980838400 5.5140 4134.0 19771980840000 5.4580 4091.0 19771980841000 5.4500 4085.0 19771980841500 5.4650 4096.0 19771980843400 5.4730 4102.0 19771980844249 5.4450 4081.0 19771980845300 5.4340 4072.0 19771980846400 5.4540 4088.0 19771980848300 5.3750 4027.0 19771980850430 5.2840 3957.0 19771980851300 5.2540 3935.0 19771980853099 5.3000 3970.0 19771980854300 5.3650 4019.0 19771980857300 5.2680 3945.0 19771980858451 5.2930 3964.0 19771980900000 5.1320 3842.0 19771980905000 4.4320 3312.0 19771980907000 4.3740 3268.0 19771980908300 4.3850 3277.0 19771980910000 4.4650 3337.0 19771980913300 5.1320 3842.0 19771980915000 5.1810 3879.0 19771980917500 5.3650 4019.0 19771980920000 5.4990 4122.0 19771980921000 5.5710 4178.0 19771980924000 5.5850 4188.0 19771980928300 5.8110 4361.0 19771980930000 5.8430 4385.0 19771980931199 5.9010 4430.0 19771980932300 5.8930 4423.0 19771980934099 5.9410 4460.0 19771980935000 5.9450 4464.0 19771980940000 5.9510 4468.0 19771980943000 5.7940 4348.0 19771980945000 5.6420 4232.0 19771980945500 5.6130 4210.0 19771980947300 5.6100 4208.0 19771980948400 5.6650 4249.0 19771980950000 5.5710 4178.0 19771980951300 5.4730 4102.0 19771980954049 5.4050 4050.0 19771980955000 5.4140 4057.0 19771980955199 5.3310 3993.0 19771980959000 5.0450 3776.0 19771981000000 5.0650 3791.0 19771981003000 4.9980 3740.0 19771981005000 4.8920 3660.0 19771981005300 4.8120 3599.0 19771981006000 4.7320 3539.0 19771981006500 4.6920 3509.0 19771981007500 4.6650 3488.0 19771981008500 4.6450 3473.0 19771981010000 4.6520 3478.0 19771981011000 4.6650 3488.0 19771981012000 4.7320 3539.0 19771981013000 4.7880 3581.0 19771981014000 4.8650 3639.0 19771981015000 4.9650 3715.0 19771981018500 5.2650 3943.0 19771981019199 5.3250 3989.0 19771981020000 5.3220 3986.0 19771981021300 5.3210 3986.0 19771981022099 5.3310 3993.0 19771981024000 5.4180 4060.0 19771981025000 5.4380 4075.0 19771981027300 5.5310 4147.0 19771981028300 5.5510 4162.0 19771981030000 5.5580 4168.0 19771981031000 5.5660 4174.0 19771981033199 5.5980 4198.0 19771981035000 5.6380 4229.0 19771981039000 5.9980 4504.0 19771981040000 6.0140 4517.0 19771981040500 6.0310 4530.0 19771981041300 6.0450 4541.0 19771981042400 6.0650 4556.0 19771981044300 6.1310 4607.0 19771981045000 6.1490 4621.0 19771981046300 6.1750 4641.0 19771981047400 6.1980 4658.0 19771981048500 6.2380 4689.0 19771981050000 6.2380 4689.0 19771981051099 6.2650 4710.0 19771981052400 6.2780 4720.0 19771981053300 6.2980 4735.0 19771981054300 6.3580 4781.0 19771981055000 6.4110 4821.0 19771981057300 6.4510 4852.0 19771981100000 6.4690 4866.0 19771981102300 6.5050 4893.0 19771981105000 6.5050 4893.0 19771981106199 6.5010 4890.0 19771981107199 6.4910 4883.0 19771981108300 6.4970 4887.0 19771981109300 6.5270 4910.0 19771981110000 6.5310 4913.0 19771981111150 6.5270 4910.0 19771981112199 6.5310 4913.0 19771981113300 6.5250 4909.0 19771981114400 6.5310 4913.0 19771981115000 6.5210 4906.0 19771981115451 6.5140 4900.0 19771981116400 6.5170 4903.0 19771981117451 6.5250 4909.0 19771981120000 6.5380 4919.0 19771981123500 6.5610 4936.0 19771981125000 6.5850 4955.0 19771981127000 6.5910 4959.0 19771981127400 6.5950 4962.0 19771981129000 6.5850 4955.0 19771981130000 6.5980 4964.0 19771981131099 6.6110 4974.0 19771981133150 6.6050 4970.0 19771981135000 6.6050 4970.0 19771981135300 6.6140 4977.0 19771981136199 6.6050 4970.0 19771981138400 6.6050 4970.0 19771981140000 6.6180 4980.0 19771981141400 6.6250 4985.0 19771981144300 6.6870 5033.0 19771981145000 6.6860 5032.0 19771981148500 6.6910 5036.0 19771981150000 6.6870 5033.0 19771981152500 6.6750 5023.0 19771981153300 6.6780 5026.0 19771981155000 6.6740 5023.0 19771981157000 6.6710 5020.0 19771981200000 6.6820 5029.0 19771981202300 6.6940 5038.0 19771981205000 6.7180 5057.0 19771981210000 6.7580 5088.0 19771981215000 6.7780 5104.0 19771981220000 6.7980 5119.0 19771981225000 6.8480 5158.0 19771981230000 6.8640 5171.0 19771981235000 6.8710 5176.0 19771981240000 6.8780 5182.0 19771981245000 6.8840 5187.0 19771981250000 6.8870 5189.0 19771981255000 6.8940 5194.0 19771981300000 6.9000 5199.0 19771981305000 6.9180 5213.0 19771981310000 6.9240 5218.0 19771981315000 6.9240 5218.0 19771981320000 6.9280 5221.0 19771981325000 6.9280 5221.0 19771981330000 6.9280 5221.0 19771981335000 6.9350 5226.0 19771981340000 6.9380 5229.0 19771981345000 6.9380 5229.0 19771981350000 6.9510 5239.0 19771981355000 6.9580 5244.0 19771981400000 6.9710 5254.0 19771981402000 6.9750 5257.0 19771981407000 6.9920 5270.0 19771981412000 7.0110 5285.0 19771981417000 7.0220 5293.0 19771981422000 7.0310 5300.0 19771981427000 7.0420 5309.0 19771981430000 7.0440 5310.0 19771981432000 7.0470 5312.0 19771981437000 7.0560 5319.0 19771981439199 7.0580 5321.0 19771981442000 7.0670 5328.0 19771981444500 7.0350 5303.0 19771981447000 7.0070 5282.0 19771981451049 7.0080 5282.0 19771981452000 7.0200 5292.0 19771981455500 7.0830 5340.0 19771981457000 7.0840 5341.0 19771981500000 7.0980 5352.0 19771981502000 7.1040 5356.0 19771981507000 7.1080 5359.0 19771981512000 7.1140 5364.0 19771981517000 7.1180 5367.0 19771981522000 7.1200 5368.0 19771981527000 7.1240 5372.0 19771981530000 7.1240 5372.0 19771981531500 7.1280 5375.0 19771981533500 7.1000 5353.0 19771981537300 7.1380 5382.0 19771981542000 7.1440 5387.0 19771981547000 7.1380 5382.0 19771981549000 7.1440 5387.0 19771981552199 7.1440 5387.0 19771981556199 7.1350 5380.0 19771981600000 7.1710 5408.0 19771981602000 7.1790 5414.0 19771981607000 7.1840 5418.0 19771981612000 7.1820 5416.0 19771981617000 7.1820 5416.0 19771981622000 7.1820 5416.0 19771981627000 7.1800 5415.0 19771981630000 7.1790 5414.0 19771981632000 7.1800 5415.0 19771981637000 7.1800 5415.0 19771981642000 7.1780 5413.0 19771981647000 7.1640 5402.0 19771981650000 7.1600 5399.0 19771981655000 7.1580 5398.0 19771981700000 7.1520 5393.0 19771981702000 7.1480 5390.0 19771981707000 7.1400 5384.0 19771981710500 7.1320 5378.0 19771981714400 7.0840 5341.0 19771981717000 7.0840 5341.0 19771981722000 7.0990 5352.0 19771981727000 7.1000 5353.0 19771981730000 7.0940 5349.0 19771981735000 7.0910 5346.0 19771981740000 7.0840 5341.0 19771981745000 7.0820 5339.0 19771981750000 7.0800 5338.0 19771981755000 7.0790 5337.0 19771981800000 7.0740 5333.0 19771981805000 7.0710 5331.0 19771981810000 7.0620 5324.0 19771981815000 7.0560 5319.0 19771981820000 7.0460 5312.0 19771981825000 7.0390 5306.0 19771981828320 7.0310 5300.0 19771981830000 7.0300 5299.0 19771981835000 7.0400 5307.0 19771981840000 7.0560 5319.0 19771981845000 7.0700 5330.0 19771981850000 7.0820 5339.0 19771981855000 7.0860 5342.0 19771981900000 7.0980 5352.0 19771981905000 7.1070 5359.0 19771981910000 7.1200 5368.0 19771981915000 7.1380 5382.0 19771981920000 7.1460 5388.0 19771981925000 7.1560 5396.0 19771981930000 7.1700 5407.0 19771981935000 7.1790 5414.0 19771981937350 7.1780 5413.0 19771981938451 7.1500 5392.0 19771981940000 7.1310 5377.0 19771981942099 7.1600 5399.0 19771981943500 7.1980 5428.0 19771981946150 7.2000 5430.0 19771981950000 7.2080 5436.0 19771981955000 7.2140 5441.0 19771982000000 7.2220 5447.0 19771982005000 7.2310 5454.0 19771982010000 7.2420 5463.0 19771982015000 7.2460 5466.0 19771982020000 7.2480 5467.0 19771982025000 7.2580 5475.0 19771982030000 7.2640 5480.0 19771982035000 7.2600 5477.0 19771982040000 7.2600 5477.0 19771982045000 7.2640 5480.0 19771982047400 7.2630 5479.0 19771982050300 7.2350 5457.0 19771982053199 7.2390 5460.0 19771982054249 7.1310 5377.0 19771982056451 7.0380 5305.0 19771982059199 6.9980 5275.0 19771982100000 7.0040 5279.0 19771982103099 7.0340 5302.0 19771982104199 7.0640 5325.0 19771982105400 7.0820 5339.0 19771982106049 7.0750 5334.0 19771982106550 7.0580 5321.0 19771982108199 7.0160 5289.0 19771982110000 6.9980 5275.0 19771982111099 6.9840 5264.0 19771982112400 6.9980 5275.0 19771982115199 7.0300 5299.0 19771982116500 7.0310 5300.0 19771982119300 6.9040 5202.0 19771982123000 6.9980 5275.0 19771982125000 7.0520 5316.0 19771982126000 7.0640 5325.0 19771982129451 7.1780 5413.0 19771982130000 7.1790 5414.0 19771982131249 7.1600 5399.0 19771982132099 7.1720 5408.0 19771982135000 7.2710 5485.0 19771982137099 7.3080 5514.0 19771982140000 7.3180 5522.0 19771982145000 7.3200 5524.0 19771982150000 7.3310 5532.0 19771982155000 7.3320 5533.0 19771982200000 7.3360 5536.0 19771982203000 7.3310 5532.0 19771982205000 7.3360 5536.0 19771982206300 7.3220 5525.0 19771982208099 7.3200 5524.0 19771982209300 7.3180 5522.0 19771982210000 7.2910 5501.0 19771982214000 6.9980 5275.0 19771982215000 6.8640 5171.0 19771982217400 6.6640 5015.0 19771982220000 6.3980 4811.0 19771982221000 6.3310 4760.0 19771982222199 6.2650 4710.0 19771982222400 6.2580 4704.0 19771982223400 6.2550 4702.0 19771982225000 6.2780 4720.0 19771982226199 6.3050 4740.0 19771982228199 6.3980 4811.0 19771982229300 6.4580 4857.0 19771982230000 6.4450 4847.0 19771982230500 6.4070 4818.0 19771982231451 6.3910 4806.0 19771982235000 6.2670 4711.0 19771982236350 6.2610 4707.0 19771982238000 6.2020 4662.0 19771982240000 6.1110 4592.0 19771982241000 5.8650 4402.0 19771982243199 5.1320 3842.0 19771982244000 5.0120 3751.0 19771982245000 4.9320 3690.0 19771982247000 4.7980 3588.0 19771982250000 4.6650 3488.0 19771982251400 4.6120 3448.0 19771982253099 4.6250 3458.0 19771982254400 4.6650 3488.0 19771982255000 5.2180 3907.0 19771982255300 5.2580 3938.0 19771982259400 4.9980 3740.0 19771982300000 4.9780 3725.0 19771982302400 4.8650 3639.0 19771982304300 4.7980 3588.0 19771982305000 4.7760 3572.0 19771982305400 4.7780 3573.0 19771982306000 4.7650 3564.0 19771982306400 4.7720 3569.0 19771982307400 4.7980 3588.0 19771982310000 4.8050 3594.0 19771982312400 4.7320 3539.0 19771982315000 4.5850 3428.0 19771982316400 4.4650 3337.0 19771982317500 4.4250 3307.0 19771982318400 4.4120 3297.0 19771982320000 4.4340 3314.0 19771982322400 4.5220 3380.0 19771982325000 4.6650 3488.0 19771982327199 4.8380 3619.0 19771982330000 4.9320 3690.0 19771982331000 4.9650 3715.0 19771982332000 4.9780 3725.0 19771982333000 4.9800 3726.0 19771982334000 4.9650 3715.0 19771982335000 4.9450 3700.0 19771982337500 4.9000 3666.0 19771982340000 4.8650 3639.0 19771982345000 4.8650 3639.0 19771982347000 4.8690 3642.0 19771982348300 4.8520 3629.0 19771982350000 4.8450 3624.0 19771982351300 4.8520 3629.0 19771982353000 4.8650 3639.0 19771982355000 4.9180 3679.0 19771982355400 4.9320 3690.0 19771982357300 4.9980 3740.0 19771990000000 5.0520 3781.0 19771990003199 5.0920 3811.0 19771990005000 5.0980 3816.0 19771990006099 5.1000 3817.0 19771990010000 5.1120 3827.0 19771990011099 5.1140 3828.0 19771990015000 5.1450 3852.0 19771990016099 5.1450 3852.0 19771990020000 5.1780 3877.0 19771990021000 5.1980 3892.0 19771990025000 5.3050 3973.0 19771990030000 5.4250 4065.0 19771990033199 5.4650 4096.0 19771990035000 5.3780 4029.0 19771990040000 5.1980 3892.0 19771990045000 5.1180 3831.0 19771990047500 4.9980 3740.0 19771990050000 4.9220 3682.0 19771990052300 4.8980 3664.0 19771990055000 4.9280 3687.0 19771990057300 4.9050 3670.0 19771990100000 4.9250 3685.0 19771990102300 4.9980 3740.0 19771990105000 5.1620 3865.0 19771990107000 5.1610 3864.0 19771990110000 5.0520 3781.0 19771990112000 5.0120 3751.0 19771990112300 4.9980 3740.0 19771990113000 4.9780 3725.0 19771990114000 4.9480 3702.0 19771990115000 4.9320 3690.0 19771990117300 4.8780 3649.0 19771990120000 4.8250 3609.0 19771990121000 4.7980 3588.0 19771990122300 4.7720 3569.0 19771990124099 4.7650 3564.0 19771990125000 4.7380 3543.0 19771990126000 4.7210 3530.0 19771990126500 4.7100 3522.0 19771990128000 4.7180 3528.0 19771990129199 4.7320 3539.0 19771990130000 4.7580 3558.0 19771990132000 4.7980 3588.0 19771990133199 4.8210 3606.0 19771990135000 4.8250 3609.0 19771990137000 4.8480 3626.0 19771990138000 4.8650 3639.0 19771990140000 4.9320 3690.0 19771990142000 4.9980 3740.0 19771990143099 5.0650 3791.0 19771990144000 5.1050 3821.0 19771990145000 5.1720 3872.0 19771990150000 5.2740 3950.0 19771990152400 5.3850 4035.0 19771990155000 5.4860 4112.0 19771990158000 5.5380 4152.0 19771990200000 5.5250 4142.0 19771990204249 5.4690 4099.0 19771990207000 5.4820 4109.0 19771990208500 5.4850 4112.0 19771990210000 5.4980 4122.0 19771990215000 5.6340 4226.0 19771990216550 5.6950 4272.0 19771990220000 5.7250 4295.0 19771990225000 5.7780 4336.0 19771990230000 5.8740 4409.0 19771990235000 5.9650 4479.0 19771990240000 6.0980 4582.0 19771990245000 6.1850 4649.0 19771990250000 6.3570 4780.0 19771990255000 6.3910 4806.0 19771990300000 6.4070 4818.0 19771990303000 6.3780 4796.0 19771990305000 6.3850 4802.0 19771990306000 6.3980 4811.0 19771990308099 6.4010 4814.0 19771990310000 6.4580 4857.0 19771990312300 6.6710 5020.0 19771990315000 6.6780 5026.0 19771990320000 6.5310 4913.0 19771990324000 6.5980 4964.0 19771990326500 6.6640 5015.0 19771990329000 6.7390 5073.0 19771990330000 6.7980 5119.0 19771990334000 6.9310 5223.0 19771990337000 7.1040 5356.0 19771990339000 7.1110 5362.0 19771990340400 7.1510 5392.0 19771990344000 7.1620 5401.0 19771990348000 7.2720 5486.0 19771990351150 7.3110 5517.0 19771990354000 7.2960 5505.0 19771990359000 7.3340 5535.0 19771990400000 7.3140 5519.0 19771990401150 7.3110 5517.0 19771990402550 7.3280 5530.0 19771990404000 7.3140 5519.0 19771990409000 7.3310 5532.0 19771990414000 7.3380 5538.0 19771990417350 7.3390 5538.0 19771990419000 7.3190 5523.0 19771990421199 7.3280 5530.0 19771990424000 7.3200 5524.0 19771990425300 7.3310 5532.0 19771990429000 7.3200 5524.0 19771990430000 7.3180 5522.0 19771990434000 7.3270 5529.0 19771990439000 7.3120 5517.0 19771990444000 7.3040 5511.0 19771990449000 7.2940 5503.0 19771990454000 7.2870 5498.0 19771990459000 7.2910 5501.0 19771990500000 7.2860 5497.0 19771990504000 7.2600 5477.0 19771990509000 7.2540 5472.0 19771990514000 7.2440 5464.0 19771990519000 7.2280 5452.0 19771990521199 7.2160 5442.0 19771990524000 7.2280 5452.0 19771990529000 7.2260 5450.0 19771990530000 7.2240 5449.0 19771990534000 7.2140 5441.0 19771990539000 7.1910 5423.0 19771990542000 7.1910 5423.0 19771990547000 7.1980 5428.0 19771990552000 7.1990 5429.0 19771990557000 7.1820 5416.0 19771990600000 7.1910 5423.0 19771990605000 7.1860 5419.0 19771990610000 7.1440 5387.0 19771990615000 7.1620 5401.0 19771990620000 7.1550 5395.0 19771990625000 7.1460 5388.0 19771990628500 7.1100 5361.0 19771990630000 7.1080 5359.0 19771990631150 7.1180 5367.0 19771990633099 7.1520 5393.0 19771990635000 7.1510 5392.0 19771990638249 7.0710 5331.0 19771990640400 7.0510 5315.0 19771990641400 7.0640 5325.0 19771990642451 7.0980 5352.0 19771990644199 7.0910 5346.0 19771990645249 7.0980 5352.0 19771990647350 7.1260 5373.0 19771990648000 7.1270 5374.0 19771990650000 7.1280 5375.0 19771990655000 7.1230 5371.0 19771990700000 7.1180 5367.0 19771990704259 7.1080 5359.0 19771990706199 7.1040 5356.0 19771990710000 7.0920 5347.0 19771990715000 7.0790 5337.0 19771990717199 7.0540 5318.0 19771990720000 7.0640 5325.0 19771990725000 7.0580 5321.0 19771990730000 7.0540 5318.0 19771990735000 7.0500 5315.0 19771990737150 7.0430 5309.0 19771990738300 6.9980 5275.0 19771990740000 6.9620 5247.0 19771990741300 6.9510 5239.0 19771990745000 6.9520 5239.0 19771990749099 6.9390 5229.0 19771990750350 6.9140 5210.0 19771990752000 6.9040 5202.0 19771990753400 6.9180 5213.0 19771990756099 6.9420 5232.0 19771990758000 6.9380 5229.0 19771990800000 6.9470 5236.0 19771990803249 6.9760 5258.0 19771990805000 6.9750 5257.0 19771990810000 6.9750 5257.0 19771990815000 6.9660 5250.0 19771990820000 6.9540 5241.0 19771990823099 6.9220 5216.0 19771990824300 6.9180 5213.0 19771990826049 6.9420 5232.0 19771990830000 6.9460 5235.0 19771990835000 6.9390 5229.0 19771990840000 6.9280 5221.0 19771990845000 6.9270 5220.0 19771990850000 6.9220 5216.0 19771990855000 6.9150 5211.0 19771990900000 6.9070 5204.0 19771990905000 6.8950 5195.0 19771990910000 6.8910 5192.0 19771990915000 6.8920 5193.0 19771990920000 6.8860 5188.0 19771990925000 6.8820 5185.0 19771990930000 6.8760 5180.0 19771990935000 6.8740 5179.0 19771990940000 6.8740 5179.0 19771990945000 6.8670 5173.0 19771990947099 6.8550 5164.0 19771990950000 6.8560 5165.0 19771990951000 6.8520 5162.0 19771990952350 6.8350 5148.0 19771990955000 6.8630 5170.0 19771991000000 6.8640 5171.0 19771991005000 6.8580 5166.0 19771991010000 6.8510 5161.0 19771991013000 6.8510 5161.0 19771991015000 6.8140 5132.0 19771991016199 6.8030 5123.0 19771991018300 6.8140 5132.0 19771991020000 6.8270 5142.0 19771991021500 6.8220 5138.0 19771991023099 6.8380 5151.0 19771991025000 6.8440 5155.0 19771991030000 6.8380 5151.0 19771991035000 6.8310 5145.0 19771991037300 6.8240 5140.0 19771991040000 6.8140 5132.0 19771991045000 6.8070 5126.0 19771991046300 6.7980 5119.0 19771991050000 6.7540 5085.0 19771991055000 6.7110 5052.0 19771991057300 6.6910 5036.0 19771991100000 6.6990 5042.0 19771991102300 6.7380 5073.0 19771991105000 6.7670 5095.0 19771991106000 6.7710 5098.0 19771991107300 6.7640 5093.0 19771991109000 6.7520 5084.0 19771991110000 6.7310 5067.0 19771991111000 6.7270 5064.0 19771991112300 6.7220 5060.0 19771991114000 6.7240 5062.0 19771991115000 6.7310 5067.0 19771991118300 6.7880 5112.0 19771991120000 6.7910 5114.0 19771991125000 6.7910 5114.0 19771991130000 6.7840 5109.0 19771991135000 6.7740 5101.0 19771991136150 6.7600 5090.0 19771991140000 6.7180 5057.0 19771991142400 6.6710 5020.0 19771991144000 6.6710 5020.0 19771991145000 6.6780 5026.0 19771991148300 6.6870 5033.0 19771991150000 6.6980 5041.0 19771991152199 6.7310 5067.0 19771991155000 6.7310 5067.0 19771991157239 6.7110 5052.0 19771991200000 6.6840 5031.0 19771991203500 6.6640 5015.0 19771991205000 6.6980 5041.0 19771991206300 6.7180 5057.0 19771991208300 6.7310 5067.0 19771991210000 6.7310 5067.0 19771991213000 6.7310 5067.0 19771991215000 6.7710 5098.0 19771991217000 6.7780 5104.0 19771991220000 6.7840 5109.0 19771991225000 6.7870 5111.0 19771991230000 6.7910 5114.0 19771991235000 6.7910 5114.0 19771991240000 6.7910 5114.0 19771991245000 6.7910 5114.0 19771991249000 6.7910 5114.0 19771991250000 6.7840 5109.0 19771991255000 6.7510 5083.0 19771991255500 6.7180 5057.0 19771991256500 6.7040 5046.0 19771991258000 6.7100 5051.0 19771991259000 6.7310 5067.0 19771991300000 6.7380 5073.0 19771991301000 6.7470 5080.0 19771991302300 6.7480 5080.0 19771991303400 6.7360 5071.0 19771991305000 6.7310 5067.0 19771991308000 6.7310 5067.0 19771991308199 6.7440 5077.0 19771991310000 6.7440 5077.0 19771991315000 6.7440 5077.0 19771991320000 6.7440 5077.0 19771991322000 6.7420 5076.0 19771991323000 6.7310 5067.0 19771991325000 6.7180 5057.0 19771991330000 6.7180 5057.0 19771991335000 6.7240 5062.0 19771991340000 6.7510 5083.0 19771991345000 6.7820 5107.0 19771991350000 6.7910 5114.0 19771991354000 6.7940 5116.0 19771991359000 6.7910 5114.0 19771991400000 6.7940 5116.0 19771991404000 6.7910 5114.0 19771991409000 6.7910 5114.0 19771991414000 6.7910 5114.0 19771991419000 6.7880 5112.0 19771991424000 6.7870 5111.0 19771991429000 6.7840 5109.0 19771991430000 6.7840 5109.0 19771991434000 6.7840 5109.0 19771991439000 6.7780 5104.0 19771991444000 6.7750 5101.0 19771991447300 6.7470 5080.0 19771991454000 6.7440 5077.0 19771991458300 6.7060 5048.0 19771991500000 6.7000 5043.0 19771991501099 6.6960 5040.0 19771991504000 6.7070 5048.0 19771991509000 6.7270 5064.0 19771991511099 6.7180 5057.0 19771991514000 6.7360 5071.0 19771991519000 6.7480 5080.0 19771991524000 6.7540 5085.0 19771991529000 6.7380 5073.0 19771991530000 6.7310 5067.0 19771991534000 6.7180 5057.0 19771991536199 6.7100 5051.0 19771991539000 6.7220 5060.0 19771991544000 6.7310 5067.0 19771991549000 6.7380 5073.0 19771991550000 6.7380 5073.0 19771991555000 6.7320 5068.0 19771991600000 6.7380 5073.0 19771991604000 6.7180 5057.0 19771991606249 6.7070 5048.0 19771991609000 6.7110 5052.0 19771991614000 6.7480 5080.0 19771991619000 6.7460 5079.0 19771991624000 6.7440 5077.0 19771991626099 6.7440 5077.0 19771991630000 6.7190 5058.0 19771991634000 6.7200 5059.0 19771991639000 6.7440 5077.0 19771991644000 6.7720 5099.0 19771991649000 6.7820 5107.0 19771991652000 6.7900 5113.0 19771991657000 6.8040 5124.0 19771991700000 6.7980 5119.0 19771991702000 6.7980 5119.0 19771991707000 6.8020 5123.0 19771991712000 6.8040 5124.0 19771991717000 6.8040 5124.0 19771991719099 6.8040 5124.0 19771991722000 6.6980 5041.0 19771991725500 6.6640 5015.0 19771991730000 6.6780 5026.0 19771991732000 6.7000 5043.0 19771991735300 6.7600 5090.0 19771991737000 6.7640 5093.0 19771991740199 6.7510 5083.0 19771991742000 6.7580 5088.0 19771991747000 6.7600 5090.0 19771991752000 6.7630 5092.0 19771991755099 6.7920 5115.0 19771991800000 6.7980 5119.0 19771991805000 6.8000 5121.0 19771991810000 6.8040 5124.0 19771991815000 6.6660 5016.0 19771991820000 6.6710 5020.0 19771991825000 6.8040 5124.0 19771991830000 6.8030 5123.0 19771991835000 6.7980 5119.0 19771991836000 6.7920 5115.0 19771991840000 6.7620 5091.0 19771991845000 6.7020 5045.0 19771991850000 6.6510 5005.0 19771991851249 6.6430 4999.0 19771991853300 6.6420 4998.0 19771991855400 6.6500 5004.0 19771991859199 6.6590 5011.0 19771991900000 6.6640 5015.0 19771991901451 6.6750 5023.0 19771991902400 6.6590 5011.0 19771991905000 6.6450 5000.0 19771991908500 6.6600 5012.0 19771991910000 6.6620 5013.0 19771991913500 6.6340 4992.0 19771991916199 6.6460 5001.0 19771991920000 6.6660 5016.0 19771991921300 6.6780 5026.0 19771991924199 6.7150 5055.0 19771991927000 6.7160 5055.0 19771991928150 6.7020 5045.0 19771991930000 6.7040 5046.0 19771991932451 6.6950 5039.0 19771991934199 6.6920 5037.0 19771991935500 6.7000 5043.0 19771991940000 6.7460 5079.0 19771991943249 6.7880 5112.0 19771991947300 6.7870 5111.0 19771991950350 6.7910 5114.0 19771991952400 6.7560 5087.0 19771991955000 6.7460 5079.0 19771991957150 6.7510 5083.0 19771992000000 6.7780 5104.0 19771992001150 6.7980 5119.0 19771992005000 6.8030 5123.0 19771992009199 6.8030 5123.0 19771992011150 6.7860 5110.0 19771992012400 6.7550 5086.0 19771992014000 6.7470 5080.0 19771992015350 6.7520 5084.0 19771992017300 6.7720 5099.0 19771992020300 6.7780 5104.0 19771992023000 6.7550 5086.0 19771992024199 6.7600 5090.0 19771992026150 6.7500 5082.0 19771992030000 6.7440 5077.0 19771992032400 6.7150 5055.0 19771992035000 6.7060 5048.0 19771992037099 6.7040 5046.0 19771992040000 6.7140 5054.0 19771992045000 6.7150 5055.0 19771992050000 6.7160 5055.0 19771992052099 6.7000 5043.0 19771992054099 6.6880 5034.0 19771992055300 6.6950 5039.0 19771992057400 6.7180 5057.0 19771992100000 6.7200 5059.0 19771992103199 6.7240 5062.0 19771992105000 6.7240 5062.0 19771992107150 6.7150 5055.0 19771992109400 6.7060 5048.0 19771992111300 6.7100 5051.0 19771992112269 6.7140 5054.0 19771992115000 6.7220 5060.0 19771992120000 6.7300 5066.0 19771992121300 6.7230 5061.0 19771992123500 6.5650 4939.0 19771992125300 6.5250 4909.0 19771992126249 6.5310 4913.0 19771992128049 6.5910 4959.0 19771992130000 6.5980 4964.0 19771992132000 6.6220 4983.0 19771992135350 6.6840 5031.0 19771992137000 6.6940 5038.0 19771992138049 6.7040 5046.0 19771992142000 6.7310 5067.0 19771992143199 6.7420 5076.0 19771992144400 6.7580 5088.0 19771992146099 6.7580 5088.0 19771992148099 6.7510 5083.0 19771992150150 6.7710 5098.0 19771992151350 6.7590 5089.0 19771992155000 6.7630 5092.0 19771992156550 6.7840 5109.0 19771992158199 6.8150 5133.0 19771992200000 6.8180 5135.0 19771992205000 6.8180 5135.0 19771992210000 6.8240 5140.0 19771992215000 6.8240 5140.0 19771992220000 6.8220 5138.0 19771992225000 6.8240 5140.0 19771992230000 6.8180 5135.0 19771992232000 6.8040 5124.0 19771992234199 6.7980 5119.0 19771992235000 6.7950 5117.0 19771992235300 6.7910 5114.0 19771992238500 6.7310 5067.0 19771992240000 6.7180 5057.0 19771992241099 6.7110 5052.0 19771992242099 6.7110 5052.0 19771992244000 6.7240 5062.0 19771992245000 6.7240 5062.0 19771992250000 6.7200 5059.0 19771992251199 6.7220 5060.0 19771992253400 6.7280 5065.0 19771992255000 6.7280 5065.0 19771992256300 6.7240 5062.0 19771992258099 6.7310 5067.0 19771992300000 6.7310 5067.0 19771992305000 6.7310 5067.0 19771992308300 6.7280 5065.0 19771992309099 6.7180 5057.0 19771992310000 6.7160 5055.0 19771992310300 6.7150 5055.0 19771992311300 6.7270 5064.0 19771992312400 6.7230 5061.0 19771992313500 6.7140 5054.0 19771992315000 6.7180 5057.0 19771992315400 6.7230 5061.0 19771992320000 6.7200 5059.0 19771992322000 6.7180 5057.0 19771992325000 6.7020 5045.0 19771992328000 6.7020 5045.0 19771992330000 6.7110 5052.0 19771992331099 6.7180 5057.0 19771992332199 6.7310 5067.0 19771992335000 6.7380 5073.0 19771992335400 6.7310 5067.0 19771992337000 6.7310 5067.0 19771992339300 6.7380 5073.0 19771992340000 6.7440 5077.0 19771992340400 6.7540 5085.0 19771992343099 6.7540 5085.0 19771992345000 6.7640 5093.0 19771992346000 6.7710 5098.0 19771992350000 6.7780 5104.0 19771992351300 6.7880 5112.0 19771992352150 6.7980 5119.0 19771992355000 6.8150 5133.0 19771992358000 6.8140 5132.0 19772000000000 6.7980 5119.0 19772000001300 6.7950 5117.0 19772000002451 6.7910 5114.0 19772000005000 6.8040 5124.0 19772000006400 6.8110 5130.0 19772000008000 6.8040 5124.0 19772000010000 6.7910 5114.0 19772000015000 6.7840 5109.0 19772000017000 6.7780 5104.0 19772000018000 6.7540 5085.0 19772000019099 6.7470 5080.0 19772000020000 6.7380 5073.0 19772000021000 6.7240 5062.0 19772000022000 6.7040 5046.0 19772000023000 6.7080 5049.0 19772000024000 6.7240 5062.0 19772000025000 6.7480 5080.0 19772000026000 6.7400 5074.0 19772000027000 6.7390 5073.0 19772000028000 6.7380 5073.0 19772000037000 6.7580 5088.0 19772000038000 6.7710 5098.0 19772000040000 6.7820 5107.0 19772000045000 6.7840 5109.0 19772000050000 6.7840 5109.0 19772000055000 6.7840 5109.0 19772000100000 6.7710 5098.0 19772000102000 6.7640 5093.0 19772000103000 6.7740 5101.0 19772000105000 6.7710 5098.0 19772000106000 6.7740 5101.0 19772000107400 6.7670 5095.0 19772000110000 6.7280 5065.0 19772000111000 6.7240 5062.0 19772000112300 6.7200 5059.0 19772000113300 6.7240 5062.0 19772000115000 6.7360 5071.0 19772000116099 6.7470 5080.0 19772000120000 6.7580 5088.0 19772000125000 6.7540 5085.0 19772000130000 6.7540 5085.0 19772000135000 6.7520 5084.0 19772000140000 6.7440 5077.0 19772000145000 6.7000 5043.0 19772000150000 6.6430 4999.0 19772000151000 6.6350 4993.0 19772000152000 6.6310 4990.0 19772000153199 6.6340 4992.0 19772000155000 6.6580 5010.0 19772000157000 6.6980 5041.0 19772000200000 6.7240 5062.0 19772000204000 6.7470 5080.0 19772000209000 6.7510 5083.0 19772000214000 6.7550 5086.0 19772000219000 6.7540 5085.0 19772000220000 6.7540 5085.0 19772000225000 6.7580 5088.0 19772000230000 6.7710 5098.0 19772000235000 6.7780 5104.0 19772000240000 6.7760 5102.0 19772000245000 6.7800 5105.0 19772000250000 6.7700 5098.0 19772000255000 6.7910 5114.0 19772000300000 6.7780 5104.0 19772000301249 6.7740 5101.0 19772000302400 6.7820 5107.0 19772000304000 6.8030 5123.0 19772000305000 6.8040 5124.0 19772000310000 6.8070 5126.0 19772000313000 6.8040 5124.0 19772000318000 6.7910 5114.0 19772000321000 6.7980 5119.0 19772000325000 6.7980 5119.0 19772000330000 6.8040 5124.0 19772000335000 6.7980 5119.0 19772000340000 6.7980 5119.0 19772000345000 6.7920 5115.0 19772000350000 6.7780 5104.0 19772000355000 6.7710 5098.0 19772000400000 6.7740 5101.0 19772000405000 6.7580 5088.0 19772000410000 6.7480 5080.0 19772000415000 6.7400 5074.0 19772000420000 6.7220 5060.0 19772000425000 6.7520 5084.0 19772000430000 6.7470 5080.0 19772000435000 6.7440 5077.0 19772000436400 6.7400 5074.0 19772000439049 6.7220 5060.0 19772000441550 6.7440 5077.0 19772000445000 6.7430 5077.0 19772000450000 6.7190 5058.0 19772000455000 6.6780 5026.0 19772000500000 6.6340 4992.0 19772000502049 6.6260 4986.0 19772000505000 6.6340 4992.0 19772000510000 6.6510 5005.0 19772000515000 6.6250 4985.0 19772000520000 6.6010 4967.0 19772000525000 6.6340 4992.0 19772000530000 6.6390 4996.0 19772000535000 6.6780 5026.0 19772000540000 6.6860 5032.0 19772000545000 6.6840 5031.0 19772000550000 6.6820 5029.0 19772000555000 6.6800 5027.0 19772000557199 6.6780 5026.0 19772000600000 6.6460 5001.0 19772000602099 6.6290 4988.0 19772000605000 6.6140 4977.0 19772000610000 6.5970 4964.0 19772000613099 6.5900 4958.0 19772000614400 6.5750 4947.0 19772000616150 6.5660 4940.0 19772000620000 6.5660 4940.0 19772000621500 6.5730 4945.0 19772000624000 6.5950 4962.0 19772000626400 6.6050 4970.0 19772000630000 6.5980 4964.0 19772000635000 6.5770 4948.0 19772000637451 6.5430 4922.0 19772000639000 6.5330 4915.0 19772000641451 6.5260 4909.0 19772000645000 6.5210 4906.0 19772000647300 6.5150 4901.0 19772000650000 6.5170 4903.0 19772000652300 6.5250 4909.0 19772000654199 6.5350 4916.0 19772000656400 6.5610 4936.0 19772000658451 6.5750 4947.0 19772000700000 6.5660 4940.0 19772000701350 6.5580 4934.0 19772000703451 6.5490 4927.0 19772000706199 6.5540 4931.0 19772000709000 6.5700 4943.0 19772000711199 6.5950 4962.0 19772000714099 6.6380 4995.0 19772000716150 6.6830 5030.0 19772000720000 6.6780 5026.0 19772000724300 6.6750 5023.0 19772000726500 6.6450 5000.0 19772000729199 6.6140 4977.0 19772000730000 6.6130 4976.0 19772000732199 6.5940 4961.0 19772000733049 6.6020 4968.0 19772000735049 6.5810 4951.0 19772000737000 6.5770 4948.0 19772000738550 6.5580 4934.0 19772000741000 6.5650 4939.0 19772000742000 6.5710 4944.0 19772000743150 6.5780 4949.0 19772000745099 6.5780 4949.0 19772000746049 6.5860 4955.0 19772000748500 6.6520 5006.0 19772000751000 6.6510 5005.0 19772000752451 6.6070 4971.0 19772000755000 6.5860 4955.0 19772000757550 6.5630 4938.0 19772000800000 6.5830 4953.0 19772000801451 6.6220 4983.0 19772000805249 6.6180 4980.0 19772000807350 6.5980 4964.0 19772000810000 6.5590 4935.0 19772000811350 6.5310 4913.0 19772000813000 6.5140 4900.0 19772000814451 6.5140 4900.0 19772000816300 6.5290 4912.0 19772000819150 6.5310 4913.0 19772000820500 6.5450 4924.0 19772000822150 6.5390 4919.0 19772000825500 6.4890 4881.0 19772000827000 6.4830 4876.0 19772000829049 6.4850 4878.0 19772000830000 6.4820 4876.0 19772000831000 6.4810 4875.0 19772000832400 6.4910 4883.0 19772000834350 6.4950 4886.0 19772000835400 6.4980 4888.0 19772000837500 6.5150 4901.0 19772000840000 6.5390 4919.0 19772000841550 6.5650 4939.0 19772000842400 6.5670 4941.0 19772000844350 6.5630 4938.0 19772000846000 6.5650 4939.0 19772000850000 6.6210 4982.0 19772000851199 6.6380 4995.0 19772000853249 6.6940 5038.0 19772000854150 6.7110 5052.0 19772000855000 6.7110 5052.0 19772000857550 6.6620 5013.0 19772000900000 6.6510 5005.0 19772000902150 6.6460 5001.0 19772000905300 6.6710 5020.0 19772000909000 6.7240 5062.0 19772000910350 6.7520 5084.0 19772000915000 6.7520 5084.0 19772000919000 6.7500 5082.0 19772000922150 6.7110 5052.0 19772000923500 6.6960 5040.0 19772000925000 6.7000 5043.0 19772000926249 6.7140 5054.0 19772000928150 6.7110 5052.0 19772000930000 6.6940 5038.0 19772000931500 6.6740 5023.0 19772000933199 6.6450 5000.0 19772000934049 6.6380 4995.0 19772000935000 6.6420 4998.0 19772000936249 6.6580 5010.0 19772000938451 6.6990 5042.0 19772000942000 6.7230 5061.0 19772000945000 6.7310 5067.0 19772000947300 6.7380 5073.0 19772000950000 6.7780 5104.0 19772000954350 6.7780 5104.0 19772000957150 6.7440 5077.0 19772001000000 6.7560 5087.0 19772001003000 6.7600 5090.0 19772001005000 6.7710 5098.0 19772001010000 6.7680 5096.0 19772001015000 6.7780 5104.0 19772001020000 6.7710 5098.0 19772001025000 6.7680 5096.0 19772001030000 6.7710 5098.0 19772001035000 6.7710 5098.0 19772001040000 6.7740 5101.0 19772001045000 6.7740 5101.0 19772001050000 6.7740 5101.0 19772001055000 6.7840 5109.0 19772001100000 6.7800 5105.0 19772001105000 6.7780 5104.0 19772001106000 6.7740 5101.0 19772001107000 6.7580 5088.0 19772001108000 6.7510 5083.0 19772001109199 6.7440 5077.0 19772001110000 6.7420 5076.0 19772001111300 6.7380 5073.0 19772001113199 6.7260 5063.0 19772001115000 6.7440 5077.0 19772001116000 6.7620 5091.0 19772001117000 6.7910 5114.0 19772001120000 6.7910 5114.0 19772001125000 6.7880 5112.0 19772001130000 6.7870 5111.0 19772001135000 6.7780 5104.0 19772001140000 6.7540 5085.0 19772001142300 6.7440 5077.0 19772001143500 6.7310 5067.0 19772001145000 6.7240 5062.0 19772001146000 6.7220 5060.0 19772001150000 6.7380 5073.0 19772001155000 6.7580 5088.0 19772001200000 6.7840 5109.0 19772001205000 6.7870 5111.0 19772001210000 6.7880 5112.0 19772001215000 6.7900 5113.0 19772001220000 6.7900 5113.0 19772001225000 6.7900 5113.0 19772001230000 6.7910 5114.0 19772001235000 6.7790 5105.0 19772001240000 6.7750 5101.0 19772001245000 6.7750 5101.0 19772001250000 6.7800 5105.0 19772001255000 6.7820 5107.0 19772001300000 6.7840 5109.0 19772001305000 6.7780 5104.0 19772001310000 6.7840 5109.0 19772001315000 6.7800 5105.0 19772001320000 6.7780 5104.0 19772001325000 6.7710 5098.0 19772001330000 6.7670 5095.0 19772001335000 6.7700 5098.0 19772001340000 6.7680 5096.0 19772001345000 6.7670 5095.0 19772001350000 6.7670 5095.0 19772001355000 6.7660 5094.0 19772001400000 6.7680 5096.0 19772001405000 6.7680 5096.0 19772001410000 6.7680 5096.0 19772001415000 6.7720 5099.0 19772001420000 6.7750 5101.0 19772001425000 6.7710 5098.0 19772001430000 6.7580 5088.0 19772001432400 6.7440 5077.0 19772001434000 6.7480 5080.0 19772001437300 6.7470 5080.0 19772001438000 6.7360 5071.0 19772001442000 6.7240 5062.0 19772001446000 6.5910 4959.0 19772001450000 6.3310 4760.0 19772001453500 6.3070 4742.0 19772001456400 6.5370 4918.0 19772001458350 6.5450 4924.0 19772001500000 6.5250 4909.0 19772001502350 6.4870 4880.0 19772001505300 6.2780 4720.0 19772001508199 6.1420 4616.0 19772001511000 6.1110 4592.0 19772001516000 6.0340 4532.0 19772001519300 5.9110 4437.0 19772001521000 5.9450 4464.0 19772001526000 6.0650 4556.0 19772001530000 6.0710 4561.0 19772001531451 6.0620 4554.0 19772001536000 6.1250 4603.0 19772001538099 6.0780 4566.0 19772001541000 6.0980 4582.0 19772001546000 6.2180 4674.0 19772001551000 6.3950 4809.0 19772001553000 6.5580 4934.0 19772001556000 6.6710 5020.0 19772001600000 6.5900 4958.0 19772001601451 6.5870 4956.0 19772001604049 6.6840 5031.0 19772001606000 6.6870 5033.0 19772001611000 6.6910 5036.0 19772001616000 6.6940 5038.0 19772001621000 6.6960 5040.0 19772001623049 6.7000 5043.0 19772001627150 6.5250 4909.0 19772001628451 6.7040 5046.0 19772001630000 6.7000 5043.0 19772001633000 6.6950 5039.0 19772001636000 6.6920 5037.0 19772001641000 6.6950 5039.0 19772001646000 6.6980 5041.0 19772001651000 6.6980 5041.0 19772001656000 6.6910 5036.0 19772001700000 6.6900 5035.0 19772001703000 6.6840 5031.0 19772001706000 6.6840 5031.0 19772001711000 6.6820 5029.0 19772001716000 6.6820 5029.0 19772001721000 6.6820 5029.0 19772001726000 6.6780 5026.0 19772001730000 6.6750 5023.0 19772001733000 6.6750 5023.0 19772001736000 6.6750 5023.0 19772001741000 6.6780 5026.0 19772001746000 6.6820 5029.0 19772001751000 6.6840 5031.0 19772001756000 6.6790 5027.0 19772001800000 6.6820 5029.0 19772001803150 6.6830 5030.0 19772001804000 6.6910 5036.0 19772001805150 6.6510 5005.0 19772001806300 6.6450 5000.0 19772001807000 6.6520 5006.0 19772001807400 6.6760 5024.0 19772001810199 6.6760 5024.0 19772001813000 6.6580 5010.0 19772001813400 6.6600 5012.0 19772001814150 6.6780 5026.0 19772001815300 6.6510 5005.0 19772001816550 6.6580 5010.0 19772001818150 6.6660 5016.0 19772001820000 6.6660 5016.0 19772001825000 6.6660 5016.0 19772001830000 6.6660 5016.0 19772001835000 6.6660 5016.0 19772001840000 6.6670 5017.0 19772001845000 6.6700 5020.0 19772001850000 6.6700 5020.0 19772001855000 6.6710 5020.0 19772001900000 6.6740 5023.0 19772001905000 6.6740 5023.0 19772001910000 6.6740 5023.0 19772001915000 6.6800 5027.0 19772001920000 6.6820 5029.0 19772001925000 6.6840 5031.0 19772001930000 6.6910 5036.0 19772001935000 6.6940 5038.0 19772001940000 6.6910 5036.0 19772001945000 6.6900 5035.0 19772001950000 6.6900 5035.0 19772001955000 6.6870 5033.0 19772002000000 6.6860 5032.0 19772002005000 6.6880 5034.0 19772002010000 6.6870 5033.0 19772002015000 6.6910 5036.0 19772002015410 6.6900 5035.0 19772002020000 6.6910 5036.0 19772002022400 6.6950 5039.0 19772002025000 6.7000 5043.0 19772002028000 6.7070 5048.0 19772002030000 6.6710 5020.0 19772002032099 6.6510 5005.0 19772002033000 6.6560 5009.0 19772002033550 6.6780 5026.0 19772002034400 6.6750 5023.0 19772002035049 6.6800 5027.0 19772002035400 6.6750 5023.0 19772002036451 6.6740 5023.0 19772002037500 6.6670 5017.0 19772002040000 6.6620 5013.0 19772002045000 6.6580 5010.0 19772002050000 6.6490 5003.0 19772002055000 6.6380 4995.0 19772002057500 6.6350 4993.0 19772002100000 6.6450 5000.0 19772002102099 6.6470 5002.0 19772002103300 6.6350 4993.0 19772002106300 6.6220 4983.0 19772002108000 6.6070 4971.0 19772002110000 6.6050 4970.0 19772002115000 6.5990 4965.0 19772002118049 6.6050 4970.0 19772002121500 6.6210 4982.0 19772002125000 6.6250 4985.0 19772002126300 6.6260 4986.0 19772002130000 6.6380 4995.0 19772002132099 6.6490 5003.0 19772002135000 6.6490 5003.0 19772002140000 6.6410 4997.0 19772002145000 6.6420 4998.0 19772002150000 6.6430 4999.0 19772002155000 6.6460 5001.0 19772002200000 6.6510 5005.0 19772002205000 6.6580 5010.0 19772002210000 6.6640 5015.0 19772002215000 6.6680 5018.0 19772002220000 6.6710 5020.0 19772002225000 6.6600 5012.0 19772002230000 6.6510 5005.0 19772002232199 6.6450 5000.0 19772002235000 6.6450 5000.0 19772002238000 6.6580 5010.0 19772002238300 6.6910 5036.0 19772002240000 6.6910 5036.0 19772002242300 6.7110 5052.0 19772002245000 6.6980 5041.0 19772002250000 6.6910 5036.0 19772002255000 6.6910 5036.0 19772002300000 6.6870 5033.0 19772002305000 6.6870 5033.0 19772002310000 6.6870 5033.0 19772002315000 6.6910 5036.0 19772002320000 6.6870 5033.0 19772002325000 6.6870 5033.0 19772002330000 6.6910 5036.0 19772002335000 6.6980 5041.0 19772002340000 6.7040 5046.0 19772002345000 6.7100 5051.0 19772002350000 6.7140 5054.0 19772002355000 6.7180 5057.0 19772010000000 6.7180 5057.0 19772010005000 6.7220 5060.0 19772010010000 6.7260 5063.0 19772010015000 6.7260 5063.0 19772010020000 6.7230 5061.0 19772010025000 6.7240 5062.0 19772010030000 6.7270 5064.0 19772010035000 6.7310 5067.0 19772010040000 6.7380 5073.0 19772010045000 6.7580 5088.0 19772010046000 6.7710 5098.0 19772010050000 6.7580 5088.0 19772010055000 6.7540 5085.0 19772010100000 6.7580 5088.0 19772010105000 6.7630 5092.0 19772010110000 6.7620 5091.0 19772010115000 6.7640 5093.0 19772010120000 6.7660 5094.0 19772010125000 6.7710 5098.0 19772010130000 6.7740 5101.0 19772010135000 6.7780 5104.0 19772010140000 6.7790 5105.0 19772010145000 6.7840 5109.0 19772010150000 6.7900 5113.0 19772010155000 6.7950 5117.0 19772010200000 6.7980 5119.0 19772010205000 6.8040 5124.0 19772010210000 6.8070 5126.0 19772010215000 6.8140 5132.0 19772010220000 6.8240 5140.0 19772010225000 6.8280 5143.0 19772010230000 6.8280 5143.0 19772010233000 6.8350 5148.0 19772010238000 6.8420 5154.0 19772010243000 6.8510 5161.0 19772010245000 6.8510 5161.0 19772010250000 6.8540 5163.0 19772010255000 6.8640 5171.0 19772010300000 6.8720 5177.0 19772010303000 6.8780 5182.0 19772010308000 6.8780 5182.0 19772010310000 6.8780 5182.0 19772010315000 6.8780 5182.0 19772010320000 6.8840 5187.0 19772010325000 6.8880 5190.0 19772010330000 6.8960 5196.0 19772010335000 6.9020 5201.0 19772010340000 6.9110 5208.0 19772010345000 6.9080 5205.0 19772010347451 6.8830 5186.0 19772010350400 6.8280 5143.0 19772010355000 6.8510 5161.0 19772010400000 6.8710 5176.0 19772010405000 6.8860 5188.0 19772010410000 6.8870 5189.0 19772010415000 6.9080 5205.0 19772010420000 6.9140 5210.0 19772010425000 6.9180 5213.0 19772010430000 6.9220 5216.0 19772010435000 6.9310 5223.0 19772010440000 6.9280 5221.0 19772010445000 6.9270 5220.0 19772010445400 6.9110 5208.0 19772010447000 6.9020 5201.0 19772010448000 6.9040 5202.0 19772010450000 6.9140 5210.0 19772010455000 6.9220 5216.0 19772010455500 6.9310 5223.0 19772010500000 6.9980 5275.0 19772010504000 6.9910 5269.0 19772010509000 6.9880 5267.0 19772010514000 6.9840 5264.0 19772010519000 6.9860 5265.0 19772010524000 6.9840 5264.0 19772010526000 6.9840 5264.0 19772010530000 6.9840 5264.0 19772010532000 6.9840 5264.0 19772010537000 6.9820 5262.0 19772010542000 6.9910 5269.0 19772010547000 6.9910 5269.0 19772010552000 6.9910 5269.0 19772010557000 6.9950 5272.0 19772010600000 6.9960 5273.0 19772010605000 6.9910 5269.0 19772010608199 6.9980 5275.0 19772010610000 7.0040 5279.0 19772010612350 6.9980 5275.0 19772010614451 6.9870 5266.0 19772010616099 6.9980 5275.0 19772010618249 6.9980 5275.0 19772010621099 6.9910 5269.0 19772010622400 6.9880 5267.0 19772010626099 6.9980 5275.0 19772010630000 7.0110 5285.0 19772010632150 6.9980 5275.0 19772010635150 6.9980 5275.0 19772010639000 6.9980 5275.0 19772010643000 7.0110 5285.0 19772010645000 7.0110 5285.0 19772010650000 7.0110 5285.0 19772010655000 7.0110 5285.0 19772010700000 7.0110 5285.0 19772010705000 7.0120 5285.0 19772010710000 7.0100 5284.0 19772010715000 7.0100 5284.0 19772010720000 7.0110 5285.0 19772010725000 7.0100 5284.0 19772010730000 7.0220 5293.0 19772010735000 7.0240 5295.0 19772010740000 7.0300 5299.0 19772010745000 7.0380 5305.0 19772010750000 7.0430 5309.0 19772010755000 7.0480 5313.0 19772010800000 7.0540 5318.0 19772010805000 7.0580 5321.0 19772010810000 7.0620 5324.0 19772010815000 7.0640 5325.0 19772010820000 7.0670 5328.0 19772010825000 7.0720 5332.0 19772010830000 7.0780 5336.0 19772010835000 7.0780 5336.0 19772010840000 7.0790 5337.0 19772010845000 7.0780 5336.0 19772010846300 7.0790 5337.0 19772010850000 7.0840 5341.0 19772010855000 7.0900 5345.0 19772010900000 7.0980 5352.0 19772010905000 7.1040 5356.0 19772010906199 7.1110 5362.0 19772010907451 7.0910 5346.0 19772010910000 7.0800 5338.0 19772010915000 7.0860 5342.0 19772010920000 7.0870 5343.0 19772010925000 7.0880 5344.0 19772010930000 7.0940 5349.0 19772010935000 7.1020 5355.0 19772010940000 7.0910 5346.0 19772010945000 7.0800 5338.0 19772010950000 7.0710 5331.0 19772010952500 7.0720 5332.0 19772010956300 7.0920 5347.0 19772010959049 7.1240 5372.0 19772011000000 7.1270 5374.0 19772011005000 7.1310 5377.0 19772011010000 7.1380 5382.0 19772011015000 7.1440 5387.0 19772011020000 7.1480 5390.0 19772011025000 7.1420 5385.0 19772011026150 7.1400 5384.0 19772011030000 7.1500 5392.0 19772011035000 7.1540 5395.0 19772011040000 7.1640 5402.0 19772011045000 7.1640 5402.0 19772011050000 7.1660 5404.0 19772011055000 7.1710 5408.0 19772011100000 7.1710 5408.0 19772011105000 7.1710 5408.0 19772011105300 7.1640 5402.0 19772011106000 7.1550 5395.0 19772011107000 7.1470 5389.0 19772011110000 7.1390 5383.0 19772011115000 7.1380 5382.0 19772011120000 7.1310 5377.0 19772011125000 7.1260 5373.0 19772011130000 7.1230 5371.0 19772011135000 7.1180 5367.0 19772011140000 7.1180 5367.0 19772011145000 7.1110 5362.0 19772011150000 7.1070 5359.0 19772011151400 7.1060 5358.0 19772011155000 7.0800 5338.0 19772011200000 7.0720 5332.0 19772011205000 7.0640 5325.0 19772011210000 7.0620 5324.0 19772011213300 7.0600 5322.0 19772011216000 7.0510 5315.0 19772011321000 7.0180 5290.0 19772011325000 7.0150 5288.0 19772011330000 7.0140 5287.0 19772011335000 7.0120 5285.0 19772011337300 7.0180 5290.0 19772011340000 6.9980 5275.0 19772011342000 6.9680 5252.0 19772011343000 6.9670 5251.0 19772011345000 6.9710 5254.0 19772011346300 6.9800 5261.0 19772011348199 6.9310 5223.0 19772011350000 6.9140 5210.0 19772011351400 6.9110 5208.0 19772011354300 6.9040 5202.0 19772011355000 6.9310 5223.0 19772011400000 6.9710 5254.0 19772011405000 6.9780 5259.0 19772011410000 6.9790 5260.0 19772011415000 6.9760 5258.0 19772011420000 6.9750 5257.0 19772011425000 6.9710 5254.0 19772011430000 6.9680 5252.0 19772011435000 6.9640 5249.0 19772011440000 6.9680 5252.0 19772011445000 6.9470 5236.0 19772011450000 6.9400 5230.0 19772011455000 6.9310 5223.0 19772011500000 6.9270 5220.0 19772011505000 6.9180 5213.0 19772011510000 6.9110 5208.0 19772011515000 6.9040 5202.0 19772011520000 6.8990 5198.0 19772011525000 6.8940 5194.0 19772011530000 6.8870 5189.0 19772011535000 6.8660 5172.0 19772011539000 6.8660 5172.0 19772011544000 6.8600 5168.0 19772011549000 6.8440 5155.0 19772011554000 6.8420 5154.0 19772011559000 6.8200 5137.0 19772011600000 6.8160 5133.0 19772011603099 6.8110 5130.0 19772011607000 6.8020 5123.0 19772011612000 6.7940 5116.0 19772011617000 6.7940 5116.0 19772011622000 6.7840 5109.0 19772011627000 6.7660 5094.0 19772011630000 6.7710 5098.0 19772011632000 6.7710 5098.0 19772011637000 6.7670 5095.0 19772011642000 6.7640 5093.0 19772011647000 6.7510 5083.0 19772011652000 6.7480 5080.0 19772011657000 6.7470 5080.0 19772011700000 6.7470 5080.0 19772011702000 6.7540 5085.0 19772011707000 6.7540 5085.0 19772011712000 6.7510 5083.0 19772011717000 6.7480 5080.0 19772011722000 6.7440 5077.0 19772011727000 6.6470 5002.0 19772011730000 6.5850 4955.0 19772011732000 6.5410 4921.0 19772011737000 6.4180 4827.0 19772011742000 6.2140 4671.0 19772011747000 5.9650 4479.0 19772011752000 5.6110 4208.0 19772011757000 5.0580 3785.0 19772011800000 4.8980 3664.0 19772011802000 4.7840 3578.0 19772011804150 4.5580 3408.0 19772011808249 4.2530 3177.0 19772011809199 4.2680 3188.0 19772011810400 4.1320 3085.0 19772011811500 3.9980 2984.0 19772011816400 3.5990 2684.0 19772011817500 3.5320 2633.0 19772011819049 3.5090 2616.0 19772011819350 3.4750 2590.0 19772011820199 3.4530 2574.0 19772011822249 3.5120 2618.0 19772011822451 3.6090 2691.0 19772011823500 3.5710 2663.0 19772011825099 3.5390 2639.0 19772011826199 3.4930 2604.0 19772011827049 3.4850 2598.0 19772011828099 3.4840 2597.0 19772011828500 3.5200 2624.0 19772011830000 3.4410 2565.0 19772011831249 3.4630 2581.0 19772011833150 3.2920 2453.0 19772011835000 3.2210 2400.0 19772011836300 3.2610 2430.0 19772011838350 3.5250 2628.0 19772011840000 3.5830 2672.0 19772011841400 3.7450 2794.0 19772011842500 3.9980 2984.0 19772011845000 4.1850 3125.0 19772011847249 4.3980 3286.0 19772011849150 4.6040 3442.0 19772011850150 4.6250 3458.0 19772011851550 4.6740 3495.0 19772011854400 4.6050 3443.0 19772011855500 4.5960 3436.0 19772011857500 4.6180 3453.0 19772011859150 4.6570 3482.0 19772011900000 4.6320 3463.0 19772011901300 4.6060 3444.0 19772011903350 4.6050 3443.0 19772011905000 4.6140 3450.0 19772011906249 4.6380 3468.0 19772011907249 4.6120 3448.0 19772011910000 4.6250 3458.0 19772011911000 4.6650 3488.0 19772011912400 4.7160 3527.0 19772011914150 4.6820 3501.0 19772011916000 4.6650 3488.0 19772011917500 4.7000 3515.0 19772011919049 4.6850 3503.0 19772011921249 4.7290 3536.0 19772011924000 4.6120 3448.0 19772011927000 4.5250 3383.0 19772011929300 4.5290 3386.0 19772011930000 4.5420 3396.0 19772011933000 4.4580 3332.0 19772011936099 4.3000 3212.0 19772011939099 4.2200 3152.0 19772011940199 4.2120 3146.0 19772011942000 4.2210 3153.0 19772011945000 4.2970 3210.0 19772011948000 4.4580 3332.0 19772011950000 4.3850 3277.0 19772011951199 4.3460 3247.0 19772011952099 4.3360 3240.0 19772011953400 4.3180 3226.0 19772011955000 4.3260 3232.0 19772011956400 4.3700 3265.0 19772011959099 4.3210 3228.0 19772012000000 4.3260 3232.0 19772012002000 4.3720 3267.0 19772012005000 4.4920 3358.0 19772012010000 4.7570 3558.0 19772012015000 4.9450 3700.0 19772012015550 4.9980 3740.0 19772012017300 5.0920 3811.0 19772012021249 5.3950 4042.0 19772012025000 5.5010 4124.0 19772012030000 5.6980 4275.0 19772012031350 5.7980 4351.0 19772012033000 5.8650 4402.0 19772012037049 6.1540 4625.0 19772012040249 6.2990 4736.0 19772012043199 6.3580 4781.0 19772012046150 6.4650 4863.0 19772012050000 6.5980 4964.0 19772012055000 6.3450 4771.0 19772012056150 6.3420 4769.0 19772012100000 6.2050 4664.0 19772012104451 5.9050 4433.0 19772012108249 5.8050 4356.0 19772012111000 5.7710 4330.0 19772012115000 5.9050 4433.0 19772012118249 5.9980 4504.0 19772012121199 6.2980 4735.0 19772012123000 6.4110 4821.0 19772012123300 6.4070 4818.0 19772012125000 6.3870 4803.0 19772012128000 6.3510 4776.0 19772012130000 6.3410 4768.0 19772012131500 6.3420 4769.0 19772012134099 6.3740 4793.0 19772012136099 6.3650 4786.0 19772012137150 6.3710 4791.0 19772012138350 6.3910 4806.0 19772012140000 6.3770 4795.0 19772012140500 6.3750 4794.0 19772012142150 6.3820 4799.0 19772012144000 6.4070 4818.0 19772012146099 6.4060 4818.0 19772012148000 6.3950 4809.0 19772012150000 6.4060 4818.0 19772012150451 6.4110 4821.0 19772012152451 6.4130 4823.0 19772012153500 6.4250 4832.0 19772012156000 6.4550 4855.0 19772012158249 6.4180 4827.0 19772012200000 6.4110 4821.0 19772012201199 6.4140 4824.0 19772012203150 6.4180 4827.0 19772012206400 6.4380 4842.0 19772012208199 6.4460 4848.0 19772012209099 6.4540 4854.0 19772012210000 6.4540 4854.0 19772012212199 6.4570 4857.0 19772012213099 6.4610 4860.0 19772012214099 6.4510 4852.0 19772012215000 6.4540 4854.0 19772012216000 6.4550 4855.0 19772012217199 6.4710 4867.0 19772012220000 6.4710 4867.0 19772012223000 6.4810 4875.0 19772012225000 6.4810 4875.0 19772012225500 6.4750 4870.0 19772012227000 6.4650 4863.0 19772012228300 6.4850 4878.0 19772012230000 6.4850 4878.0 19772012232000 6.4910 4883.0 19772012234000 6.3980 4811.0 19772012235000 6.3180 4750.0 19772012236000 6.1980 4658.0 19772012237400 5.9310 4453.0 19772012239000 5.7980 4351.0 19772012240000 5.6650 4249.0 19772012242500 5.3310 3993.0 19772012243400 5.2650 3943.0 19772012245000 5.2250 3913.0 19772012246000 5.1980 3892.0 19772012247000 5.1320 3842.0 19772012248000 4.8650 3639.0 19772012249300 4.7320 3539.0 19772012250000 4.7120 3524.0 19772012250500 4.3980 3286.0 19772012252300 4.2650 3186.0 19772012254000 3.8650 2884.0 19772012255000 3.7990 2834.0 19772012256300 3.7790 2819.0 19772012257400 3.7320 2784.0 19772012258300 3.7190 2774.0 19772012300000 3.5650 2658.0 19772012301500 3.5850 2673.0 19772012304000 3.7120 2769.0 19772012305000 3.7990 2834.0 19772012305400 3.8590 2880.0 19772012306451 3.6650 2733.0 19772012307300 3.5320 2633.0 19772012308199 3.3990 2533.0 19772012309150 3.2650 2433.0 19772012310000 3.1990 2383.0 19772012310500 3.1720 2363.0 19772012312000 3.1990 2383.0 19772012314000 3.3990 2533.0 19772012314400 3.4650 2583.0 19772012315000 3.4320 2558.0 19772012316500 3.3320 2483.0 19772012318000 3.2650 2433.0 19772012318300 3.2560 2426.0 19772012319000 3.2650 2433.0 19772012320000 3.2590 2428.0 19772012321400 3.3990 2533.0 19772012323099 3.5320 2633.0 19772012324099 3.6650 2733.0 19772012325000 3.7650 2809.0 19772012326300 3.8650 2884.0 19772012328000 4.0780 3045.0 19772012330000 4.1980 3135.0 19772012332000 4.3320 3236.0 19772012333300 4.4650 3337.0 19772012335000 4.5580 3408.0 19772012338300 4.6650 3488.0 19772012340000 4.8180 3604.0 19772012341300 4.9320 3690.0 19772012342199 4.9980 3740.0 19772012343099 4.9780 3725.0 19772012344000 4.9850 3730.0 19772012345000 5.0250 3760.0 19772012346400 5.1320 3842.0 19772012347500 5.2120 3903.0 19772012349300 5.3310 3993.0 19772012350000 5.3180 3983.0 19772012350300 5.3120 3979.0 19772012351199 5.3050 3973.0 19772012352199 5.3120 3979.0 19772012353099 5.3310 3993.0 19772012354099 5.2650 3943.0 19772012355000 5.2120 3903.0 19772012356000 5.1980 3892.0 19772012357000 5.1580 3862.0 19772012358000 5.1380 3846.0 19772012359000 5.1580 3862.0 19772020000000 5.1320 3842.0 19772020001000 5.1320 3842.0 19772020001451 5.1540 3858.0 19772020003000 5.1340 3843.0 19772020004000 5.1450 3852.0 19772020004300 5.1320 3842.0 19772020005000 5.1450 3852.0 19772020006000 5.1920 3887.0 19772020006300 5.2120 3903.0 19772020007000 5.1980 3892.0 19772020008000 5.1980 3892.0 19772020009000 5.1810 3879.0 19772020010000 5.1810 3879.0 19772020011000 5.1980 3892.0 19772020012000 5.1980 3892.0 19772020013000 5.1850 3882.0 19772020014000 5.1450 3852.0 19772020015000 5.1250 3836.0 19772020015400 5.1180 3831.0 19772020019000 5.1180 3831.0 19772020020000 5.1120 3827.0 19772020020400 5.0980 3816.0 19772020021400 5.0650 3791.0 19772020023300 4.9980 3740.0 19772020025000 4.9780 3725.0 19772020026000 4.9720 3720.0 19772020026300 4.9920 3735.0 19772020029000 4.7980 3588.0 19772020030000 4.7180 3528.0 19772020031099 4.6720 3494.0 19772020032000 4.6780 3498.0 19772020032500 4.6720 3494.0 19772020033000 4.6720 3494.0 19772020034000 4.7050 3518.0 19772020034150 4.7320 3539.0 19772020035000 4.5780 3423.0 19772020036000 4.4380 3317.0 19772020037000 4.3560 3255.0 19772020038000 4.3050 3216.0 19772020038400 4.2920 3206.0 19772020042000 3.7650 2809.0 19772020045000 3.9320 2935.0 19772020047000 4.4650 3337.0 19772020049000 4.5850 3428.0 19772020050000 4.5320 3388.0 19772020052000 4.3320 3236.0 19772020053300 4.1320 3085.0 19772020056400 3.7450 2794.0 19772020100000 3.8990 2910.0 19772020103300 3.8790 2895.0 19772020105000 3.7320 2784.0 19772020106150 3.6650 2733.0 19772020107000 3.5990 2684.0 19772020108150 3.5320 2633.0 19772020110000 3.3790 2518.0 19772020110300 3.3320 2483.0 19772020111400 3.2850 2448.0 19772020112350 3.2720 2438.0 19772020113099 3.2850 2448.0 19772020114000 3.3120 2468.0 19772020114300 3.2650 2433.0 19772020115000 3.2320 2408.0 19772020115300 3.1650 2358.0 19772020116300 3.1320 2333.0 19772020116500 3.1320 2333.0 19772020117400 3.1520 2348.0 19772020118300 3.1990 2383.0 19772020119000 3.2320 2408.0 19772020120000 3.1990 2383.0 19772020121000 3.2250 2403.0 19772020122000 3.2730 2439.0 19772020122150 3.2880 2450.0 19772020123000 3.2850 2448.0 19772020124000 3.3050 2463.0 19772020125000 3.3320 2483.0 19772020127000 3.3990 2533.0 19772020128300 3.4650 2583.0 19772020130000 3.5450 2643.0 19772020131000 3.5510 2648.0 19772020132000 3.5520 2648.0 19772020132300 3.5550 2651.0 19772020133000 3.5360 2636.0 19772020134000 3.5290 2631.0 19772020135000 3.5320 2633.0 19772020136000 3.5030 2611.0 19772020137000 3.4890 2601.0 19772020138000 3.3320 2483.0 19772020139000 3.2450 2418.0 19772020140000 3.1970 2382.0 19772020140400 3.1990 2383.0 19772020141000 3.2050 2388.0 19772020142000 3.2790 2443.0 19772020143000 3.3590 2503.0 19772020144000 3.5720 2663.0 19772020145000 3.7050 2764.0 19772020146000 3.8590 2880.0 19772020147000 3.8190 2850.0 19772020147300 3.8050 2839.0 19772020148000 3.8120 2844.0 19772020150000 3.6850 2749.0 19772020151000 3.6190 2699.0 19772020152000 3.5920 2678.0 19772020153000 3.5920 2678.0 19772020154000 3.6520 2724.0 19772020155000 3.5990 2684.0 19772020156000 3.5850 2673.0 19772020157000 3.6210 2700.0 19772020158000 3.6650 2733.0 19772020159000 3.7250 2779.0 19772020200000 3.7990 2834.0 19772020201000 3.8650 2884.0 19772020205000 4.0120 2995.0 19772020207000 4.1780 3120.0 19772020212000 4.8060 3595.0 19772020215500 4.8080 3596.0 19772020217000 4.8380 3619.0 19772020222000 4.9690 3718.0 19772020224400 4.9260 3685.0 19772020227000 4.9040 3669.0 19772020230000 4.8450 3624.0 19772020232150 4.7530 3555.0 19772020234199 4.6850 3503.0 19772020236300 4.6980 3513.0 19772020238000 4.7180 3528.0 19772020243000 4.7940 3585.0 19772020248300 4.8520 3629.0 19772020251000 4.8490 3627.0 19772020252000 4.8540 3631.0 19772020253000 4.8580 3634.0 19772020255000 4.8680 3642.0 19772020300000 4.8620 3637.0 19772020301350 4.8520 3629.0 19772020305000 4.8740 3646.0 19772020308350 4.8980 3664.0 19772020310000 4.9180 3679.0 19772020314300 4.9690 3718.0 19772020316300 4.9320 3690.0 19772020319000 4.9980 3740.0 19772020323350 4.8930 3660.0 19772020325150 4.9450 3700.0 19772020326350 4.9020 3667.0 19772020330000 5.0480 3778.0 19772020331000 5.0340 3767.0 19772020333300 5.0920 3811.0 19772020336000 5.0220 3758.0 19772020338000 5.3740 4026.0 19772020343000 5.3460 4005.0 19772020348000 5.3330 3995.0 19772020353000 5.3090 3976.0 19772020357049 5.2940 3965.0 19772020358500 5.1290 3839.0 19772020400000 5.0650 3791.0 19772020401000 4.9620 3713.0 19772020403249 4.9060 3670.0 19772020406000 4.8420 3622.0 19772020411000 4.9920 3735.0 19772020416000 4.8520 3629.0 19772020420300 4.4650 3337.0 19772020424000 4.3700 3265.0 19772020427350 4.2580 3180.0 19772020430000 4.1730 3116.0 19772020432400 4.4460 3323.0 19772020434400 4.4250 3307.0 19772020436000 4.4360 3315.0 19772020438500 4.6120 3448.0 19772020440400 4.7600 3560.0 19772020441500 4.7380 3543.0 19772020444199 4.8380 3619.0 19772020445099 4.8220 3607.0 19772020448099 4.8540 3631.0 19772020452300 5.1210 3833.0 19772020456000 5.0820 3804.0 19772020500000 5.1410 3849.0 19772020501000 5.1530 3858.0 19772020504099 5.2120 3903.0 19772020506000 5.1820 3880.0 19772020507249 5.1530 3858.0 19772020508300 5.1860 3883.0 19772020510400 5.1450 3852.0 19772020515350 4.7450 3549.0 19772020518000 4.8570 3633.0 19772020520000 4.7610 3561.0 19772020522150 4.8780 3649.0 19772020523199 4.8250 3609.0 19772020527400 4.4490 3325.0 19772020530000 4.6650 3488.0 19772020532300 4.6540 3480.0 19772020536400 4.3920 3282.0 19772020537400 4.3980 3286.0 19772020539350 4.3760 3270.0 19772020540400 4.3850 3277.0 19772020541350 4.3730 3268.0 19772020544000 4.4180 3302.0 19772020545150 4.3810 3274.0 19772020546249 4.3580 3256.0 19772020547400 4.3120 3221.0 19772020548350 4.3090 3219.0 19772020550049 4.3250 3231.0 19772020551049 4.3050 3216.0 19772020552500 4.3050 3216.0 19772020554451 4.3180 3226.0 19772020555150 4.3420 3244.0 19772020557000 4.3440 3246.0 19772020558451 4.3500 3250.0 19772020600000 4.4170 3301.0 19772020601300 4.4850 3352.0 19772020604400 4.5980 3438.0 19772020605099 4.5890 3431.0 19772020607099 4.5900 3432.0 19772020608300 4.5320 3388.0 19772020610000 4.4650 3337.0 19772020610400 4.4780 3347.0 19772020612350 4.4220 3305.0 19772020615350 4.1320 3085.0 19772020616400 3.9980 2984.0 19772020618249 3.8320 2859.0 19772020620000 3.6330 2709.0 19772020621099 3.4650 2583.0 19772020624000 2.9990 2234.0 19772020625400 2.5990 1936.0 19772020628099 2.4640 1836.0 19772020629150 2.4320 1812.0 19772020629400 2.4310 1811.0 19772020630000 2.4350 1814.0 19772020630350 2.4700 1840.0 19772020631500 2.4710 1841.0 19772020633000 2.4880 1853.0 19772020633500 2.4790 1847.0 19772020635049 2.4910 1856.0 19772020635451 2.5060 1867.0 19772020639300 2.4990 1862.0 19772020640451 2.5500 1899.0 19772020642150 2.6300 1959.0 19772020643550 2.6300 1959.0 19772020644400 2.6520 1975.0 19772020645099 2.6500 1974.0 19772020646199 2.7030 2013.0 19772020647350 2.7050 2015.0 19772020649000 2.5660 1911.0 19772020650000 2.5470 1897.0 19772020653350 2.5440 1895.0 19772020655049 2.6520 1975.0 19772020659000 2.4120 1797.0 19772020700000 2.4150 1799.0 19772020701550 2.3320 1737.0 19772020705099 1.9990 1489.0 19772020707400 1.9110 1424.0 19772020709350 1.9060 1420.0 19772020710451 1.8790 1400.0 19772020712300 1.8740 1396.0 19772020713000 1.8460 1376.0 19772020714049 1.8360 1368.0 19772020715150 1.7400 1297.0 19772020716099 1.7340 1292.0 19772020716451 1.7100 1275.0 19772020720000 1.7070 1272.0 19772020723199 1.6990 1267.0 19772020724300 1.7070 1272.0 19772020725350 1.6720 1246.0 19772020726300 1.6590 1237.0 19772020728150 1.6740 1248.0 19772020730000 1.6740 1248.0 19772020730400 1.6720 1246.0 19772020734400 1.6980 1266.0 19772020735099 1.6900 1260.0 19772020737400 1.7120 1276.0 19772020738199 1.7120 1276.0 19772020740000 1.7120 1276.0 19772020742300 1.7060 1272.0 19772020743249 1.5910 1186.0 19772020745000 1.4840 1107.0 19772020746099 1.4750 1100.0 19772020747500 1.4870 1109.0 19772020751000 1.5500 1156.0 19772020752000 1.5540 1159.0 19772020752249 1.5460 1153.0 19772020753249 1.5680 1169.0 19772020754550 1.5790 1177.0 19772020755350 1.5460 1153.0 19772020756199 1.5660 1168.0 19772020800000 1.5790 1177.0 19772020800150 1.5800 1178.0 19772020801000 1.5640 1166.0 19772020803000 1.5590 1163.0 19772020805000 1.5660 1168.0 19772020808099 1.5780 1177.0 19772020809300 1.5460 1153.0 19772020810400 1.5280 1140.0 19772020813550 1.5240 1137.0 19772020815400 1.3990 1044.0 19772020818550 1.2990 969.0 19772020820199 1.2850 959.0 19772020821500 1.2860 960.0 19772020822400 1.2780 954.0 19772020823451 1.2790 954.0 19772020825249 1.2510 934.0 19772020826249 1.2460 930.0 19772020827350 1.1890 887.0 19772020828199 1.1850 884.0 19772020829300 1.0900 813.0 19772020830000 1.0660 796.0 19772020832199 0.9990 746.0 19772020833099 0.9150 683.0 19772020835350 0.9390 701.0 19772020836300 0.9180 686.0 19772020839049 0.8950 669.0 19772020841400 0.8990 672.0 19772020842500 0.8900 665.0 19772020845300 0.9060 677.0 19772020848000 0.9100 680.0 19772020851099 0.9180 686.0 19772020852400 0.9410 703.0 19772020853500 0.9990 746.0 19772020855249 1.1250 840.0 19772020856300 1.1660 870.0 19772020856500 1.1930 890.0 19772020900000 1.2570 938.0 19772020902249 1.2970 968.0 19772020905000 1.2890 962.0 19772020910000 1.2710 948.0 19772020910500 1.2690 947.0 19772020914000 1.2980 969.0 19772020914500 1.3430 1002.0 19772020915400 1.4460 1079.0 19772020920000 1.4600 1089.0 19772020923350 1.4720 1098.0 19772020925000 1.4780 1102.0 19772020930000 1.4780 1102.0 19772020935000 1.4740 1099.0 19772020935350 1.4750 1100.0 19772020940000 1.4620 1091.0 19772020945000 1.4590 1088.0 19772020949451 1.4120 1053.0 19772020951350 1.5400 1148.0 19772020952199 1.5260 1138.0 19772020953400 1.5680 1169.0 19772020955199 1.5800 1178.0 19772020956300 1.6300 1215.0 19772020957000 1.6200 1208.0 19772020958300 1.6320 1217.0 19772021000000 1.6340 1218.0 19772021005000 1.6220 1209.0 19772021008300 1.6040 1196.0 19772021009300 1.6120 1202.0 19772021010000 1.6430 1225.0 19772021011150 1.6660 1242.0 19772021013400 1.6860 1257.0 19772021015000 1.7100 1275.0 19772021016300 1.8220 1358.0 19772021017300 1.9590 1460.0 19772021019000 1.9660 1465.0 19772021020000 1.9820 1477.0 19772021021300 1.9990 1489.0 19772021023199 2.0790 1549.0 19772021024451 2.2110 1647.0 19772021025150 2.2230 1656.0 19772021026300 2.1960 1636.0 19772021027451 2.2460 1673.0 19772021030000 2.2470 1674.0 19772021031099 2.3320 1737.0 19772021032500 2.3990 1787.0 19772021035000 2.4230 1805.0 19772021036400 2.4660 1837.0 19772021037400 2.5230 1879.0 19772021040000 2.5990 1936.0 19772021040300 2.6650 1985.0 19772021041300 2.7400 2041.0 19772021042199 2.7990 2085.0 19772021042500 2.8320 2109.0 19772021043400 2.8250 2104.0 19772021045000 2.8650 2134.0 19772021046300 2.8650 2134.0 19772021047199 2.8450 2119.0 19772021050000 2.9160 2172.0 19772021050300 2.9490 2197.0 19772021051099 2.9470 2195.0 19772021052150 2.9170 2173.0 19772021055300 2.9990 2234.0 19772021057300 3.1720 2363.0 19772021100000 3.1190 2324.0 19772021101199 2.9990 2234.0 19772021102451 2.9560 2202.0 19772021103300 2.9550 2201.0 19772021104099 2.9600 2205.0 19772021105099 2.9990 2234.0 19772021107000 3.3320 2483.0 19772021108500 3.3990 2533.0 19772021109400 3.4650 2583.0 19772021110000 3.5320 2633.0 19772021112099 3.6650 2733.0 19772021115000 3.7120 2769.0 19772021117099 4.1580 3105.0 19772021120451 3.8990 2910.0 19772021122400 4.1450 3095.0 19772021125000 4.2460 3171.0 19772021126300 4.2890 3204.0 19772021128300 4.2380 3165.0 19772021130000 4.1680 3113.0 19772021132300 4.1400 3092.0 19772021135000 4.1520 3101.0 19772021137000 4.2860 3202.0 19772021140000 4.2850 3201.0 19772021141500 4.2720 3191.0 19772021145000 4.2060 3141.0 19772021147099 4.1960 3134.0 19772021149500 4.2140 3147.0 19772021151300 4.2650 3186.0 19772021155000 4.3220 3229.0 19772021156300 4.2650 3186.0 19772021158000 4.2330 3162.0 19772021200000 4.1050 3065.0 19772021201400 4.0980 3060.0 19772021203199 4.1180 3075.0 19772021205000 4.0840 3049.0 19772021206000 4.0380 3015.0 19772021210000 3.9050 2914.0 19772021211099 3.8790 2895.0 19772021214000 3.8720 2890.0 19772021215000 3.8520 2874.0 19772021216000 3.8430 2868.0 19772021216400 3.8520 2874.0 19772021217099 3.8320 2859.0 19772021219000 3.7650 2809.0 19772021219300 3.7630 2807.0 19772021220000 3.7690 2812.0 19772021221000 3.7320 2784.0 19772021222000 3.7190 2774.0 19772021223000 3.7050 2764.0 19772021224000 3.6920 2754.0 19772021225000 3.6870 2750.0 19772021226000 3.6920 2754.0 19772021227000 3.6850 2749.0 19772021228000 3.6990 2759.0 19772021229000 3.6950 2756.0 19772021230000 3.7030 2762.0 19772021231000 3.7080 2766.0 19772021232000 3.6790 2744.0 19772021233000 3.6410 2715.0 19772021234000 3.5790 2669.0 19772021235000 3.5120 2618.0 19772021237000 3.3320 2483.0 19772021239000 3.0650 2283.0 19772021241000 2.5060 1867.0 19772021242000 2.2990 1713.0 19772021243000 2.1320 1588.0 19772021244000 1.9990 1489.0 19772021245000 1.9320 1440.0 19772021246000 1.9060 1420.0 19772021247000 1.8790 1400.0 19772021248000 1.8520 1380.0 19772021249000 1.8150 1353.0 19772021250000 1.7720 1321.0 19772021251000 1.7120 1276.0 19772021252000 1.6990 1267.0 19772021252300 1.5920 1187.0 19772021253000 1.5460 1153.0 19772021254000 1.5060 1123.0 19772021255000 1.4660 1094.0 19772021255500 1.4660 1094.0 19772021256400 1.5120 1128.0 19772021257451 1.4790 1103.0 19772021258199 1.4860 1108.0 19772021259099 1.4790 1103.0 19772021300000 1.4550 1085.0 19772021305000 1.3660 1019.0 19772021310000 0.9990 746.0 19772021311000 0.8660 647.0 19772021312400 0.7790 582.0 19772021315000 0.7330 548.0 19772021320000 0.6390 478.0 19772021325000 0.5460 409.0 19772021330000 0.5330 400.0 19772021332099 0.5330 400.0 19772021335000 0.5590 419.0 19772021340000 0.5660 424.0 19772021345000 0.5730 429.0 19772021350000 0.5790 434.0 19772021351300 0.5830 437.0 19772021352400 0.7190 538.0 19772021353150 0.6930 519.0 19772021355000 0.6990 523.0 19772021356099 0.7130 533.0 19772021356400 0.7260 543.0 19772021357400 0.6990 523.0 19772021400000 0.6990 523.0 19772021405000 0.6990 523.0 19772021406049 0.7030 526.0 19772021406300 0.6730 504.0 19772021407150 0.7170 536.0 19772021408000 0.7260 543.0 19772021408199 0.7140 534.0 19772021409199 0.7130 533.0 19772021409350 0.7130 533.0 19772021410150 0.7130 533.0 19772021411049 0.7010 524.0 19772021412199 0.7010 524.0 19772021414400 0.7020 525.0 19772021416249 0.7030 526.0 19772021417150 0.7030 526.0 19772021420000 0.6790 508.0 19772021422000 0.6550 490.0 19772021422350 0.6630 496.0 19772021423400 0.6580 493.0 19772021424099 0.6410 480.0 19772021424300 0.6570 492.0 19772021425000 0.6570 492.0 19772021425249 0.6500 487.0 19772021425451 0.6590 493.0 19772021430000 0.6500 487.0 19772021432049 0.6270 470.0 19772021432249 0.6430 481.0 19772021432400 0.6350 475.0 19772021432550 0.6450 483.0 19772021433049 0.6420 481.0 19772021433099 0.6490 486.0 19772021433300 0.6470 484.0 19772021433400 0.6550 490.0 19772021433550 0.6500 487.0 19772021434400 0.6990 523.0 19772021436150 0.6980 522.0 19772021437350 0.6990 523.0 19772021439000 0.6970 522.0 19772021444000 0.7390 553.0 19772021449000 0.6730 504.0 19772021452000 0.6060 454.0 19772021456099 0.6190 464.0 19772021457099 0.6660 499.0 19772021458000 0.6590 493.0 19772021500000 0.6730 504.0 19772021503000 0.6770 507.0 19772021504199 0.7580 567.0 19772021504400 0.7570 566.0 19772021508000 0.7850 587.0 19772021509300 0.8020 599.0 19772021510199 0.8490 634.0 19772021511150 0.8390 627.0 19772021512099 0.7630 571.0 19772021513249 0.9010 673.0 19772021514099 0.9130 682.0 19772021514400 0.8650 646.0 19772021515350 0.9230 689.0 19772021516000 0.9260 692.0 19772021516451 0.8650 646.0 19772021517049 0.8690 649.0 19772021517199 0.8570 640.0 19772021518000 0.9260 692.0 19772021519249 0.9410 703.0 19772021520150 0.9370 700.0 19772021521451 0.9530 712.0 19772021522300 0.9500 709.0 19772021524099 0.9530 712.0 19772021525300 1.1130 831.0 19772021526350 1.1220 837.0 19772021528000 1.0970 819.0 19772021530000 1.1140 831.0 19772021532350 1.1460 855.0 19772021533099 1.1380 849.0 19772021535249 1.1460 855.0 19772021536550 1.2170 908.0 19772021537249 1.1900 888.0 19772021539249 1.2660 945.0 19772021540500 1.1610 866.0 19772021542400 1.3270 990.0 19772021545099 1.3030 972.0 19772021548099 1.3880 1036.0 19772021550500 1.2100 903.0 19772021552249 1.3960 1042.0 19772021555199 1.3210 986.0 19772021556451 1.3510 1008.0 19772021557300 1.3720 1024.0 19772021558300 1.2910 963.0 19772021559350 1.3680 1021.0 19772021600400 1.3620 1016.0 19772021601500 1.2150 907.0 19772021602300 1.2270 916.0 19772021604350 1.0630 793.0 19772021605451 1.1230 838.0 19772021606451 1.0500 784.0 19772021608550 1.4720 1098.0 19772021611099 1.4260 1064.0 19772021612099 1.4420 1076.0 19772021613400 1.4500 1082.0 19772021614400 1.4700 1096.0 19772021617099 1.4420 1076.0 19772021620000 1.4420 1076.0 19772021625000 1.4390 1073.0 19772021626150 1.4390 1073.0 19772021630000 1.4560 1086.0 19772021633099 1.4480 1080.0 19772021636249 1.4390 1073.0 19772021638199 1.4070 1050.0 19772021641000 1.4260 1064.0 19772021642350 1.4990 1118.0 19772021643000 1.4920 1113.0 19772021643350 1.5060 1123.0 19772021648249 1.3860 1034.0 19772021651150 1.1730 875.0 19772021653000 0.9010 673.0 19772021654000 0.6510 487.0 19772021655400 0.2060 155.0 19772021657350 0.4420 332.0 19772021658049 0.4390 330.0 19772021659451 0.4490 337.0 19772021700199 0.2660 200.0 19772021700451 0.3170 239.0 19772021703249 0.2910 219.0 19772021704350 0.1570 118.0 19772021705350 0.1730 130.0 19772021706300 0.1610 121.0 19772021708049 0.1790 135.0 19772021710000 0.1580 119.0 19772021714000 0.1060 80.0 19772021716099 0.1100 83.0 19772021717000 0.0860 65.0 19772021719400 0.0740 56.0 19772021723000 0.0790 60.0 19772021725000 0.0820 62.0 19772021730000 0.0820 62.0 19772021735000 0.0630 47.0 19772021740000 0.0750 57.0 19772021745000 0.0830 63.0 19772021748099 0.1030 78.0 19772021748500 0.1190 90.0 19772021750000 0.1310 99.0 19772021754350 0.1450 109.0 19772021754550 0.1380 104.0 19772021755150 0.1390 105.0 19772021755199 0.1490 112.0 19772021758500 0.1730 130.0 19772021800000 0.1690 127.0 19772021804400 0.1450 109.0 19772021804550 0.1470 111.0 19772021805550 0.1130 85.0 19772021807000 0.1070 81.0 19772021807199 0.0990 75.0 19772021810000 0.0890 67.0 19772021815000 0.0770 58.0 19772021820000 0.0730 55.0 19772021825000 0.0710 54.0 19772021830000 0.0740 56.0 19772021835000 0.0740 56.0 19772021840000 0.0730 55.0 19772021845000 0.0740 56.0 19772021850000 0.0750 57.0 19772021853400 0.0790 60.0 19772021856300 0.0930 70.0 19772021857000 0.0860 65.0 19772021858300 0.0740 56.0 19772021859350 0.0910 69.0 19772021900000 0.1250 94.0 19772021901199 0.3210 242.0 19772021903000 0.4090 307.0 19772021904000 0.4930 370.0 19772021905000 0.4850 364.0 19772021907300 0.3510 264.0 19772021909199 0.0930 70.0 19772021910000 0.0790 60.0 19772021915000 0.0730 55.0 19772021920000 0.0690 52.0 19772021925000 0.0610 46.0 19772021927451 0.0620 47.0 19772021928300 0.0660 50.0 19772021930000 0.0670 51.0 19772021935000 0.0690 52.0 19772021940000 0.0660 50.0 19772021945000 0.0660 50.0 19772021950000 0.0650 49.0 19772021955000 0.0580 44.0 19772021957300 0.0570 43.0 19772021959000 0.1990 150.0 19772022000000 0.3050 230.0 19772022002350 0.4660 350.0 19772022005000 0.5770 432.0 19772022007249 0.6350 475.0 19772022010000 0.6900 516.0 19772022012350 0.7250 542.0 19772022015000 0.7460 558.0 19772022020000 0.7790 582.0 19772022025000 0.8110 606.0 19772022030000 0.8230 615.0 19772022035000 0.8260 617.0 19772022040000 0.8270 618.0 19772022045000 0.8270 618.0 19772022050000 0.8170 611.0 19772022055000 0.8010 599.0 19772022100000 0.7980 597.0