! Converted to time format with year at start. ! ! 02/02/95 CAROLYN MOG$DUB2:[REQUESTS.KIM.GORDA]L186NC.330;1 ! MOG$DUB0:[PROGRAMS.BAT]BATRED.EXE;2 ! Edited bathymetry data ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1) ! back-calculated travel time using 1500 m/sec velocity ! 19861820409000 0.3933 295.0 19861820410000 0.3683 276.2 19861820411000 0.3392 254.4 19861820412000 0.3260 244.5 19861820413000 0.3261 244.6 19861820414000 0.3300 247.5 19861820415000 0.3259 244.4 19861820416000 0.3264 244.8 19861820417000 0.3425 256.9 19861820418000 0.3048 228.6 19861820419000 0.3015 226.1 19861820420000 0.3059 229.4 19861820421000 0.3359 251.9 19861820422000 0.3261 244.6 19861820423000 0.2949 221.2 19861820424000 0.2955 221.6 19861820425000 0.3043 228.2 19861820426000 0.3157 236.8 19861820427000 0.3232 242.4 19861820428000 0.3312 248.4 19861820429000 0.3355 251.6 19861820430000 0.3416 256.2 19861820431000 0.3517 263.8 19861820432000 0.3605 270.4 19861820433000 1.3704 1027.8 19861820434000 1.3829 1037.2 19861820435000 1.3892 1041.9 19861820436000 1.4067 1055.0 19861820437000 1.4151 1061.3 19861820438000 1.4272 1070.4 19861820439000 1.4387 1079.0 19861820440000 1.4435 1082.6 19861820441000 1.4551 1091.3 19861820442000 1.4676 1100.7 19861820443000 0.4772 357.9 19861820444000 1.5120 1134.0 19861820445000 1.5363 1152.2 19861820446000 1.5525 1164.4 19861820447000 1.5665 1174.9 19861820448000 1.5816 1186.2 19861820449000 1.5969 1197.7 19861820450000 0.6137 460.3 19861820451000 0.6252 468.9 19861820452000 0.6371 477.8 19861820453000 0.6519 488.9 19861820454000 0.6660 499.5 19861820455000 0.6781 508.6 19861820456000 0.6940 520.5 19861820457000 0.7121 534.1 19861820458000 0.7349 551.2 19861820459000 0.7484 561.3 19861820500000 0.7565 567.4 19861820501000 0.7604 570.3 19861820502000 0.7713 578.5 19861820503000 0.7816 586.2 19861820504000 0.7887 591.5 19861820505000 0.7947 596.0 19861820506000 0.7989 599.2 19861820507000 0.8048 603.6 19861820508000 0.8156 611.7 19861820509000 0.8160 612.0 19861820510000 0.8221 616.6 19861820511000 0.8297 622.3 19861820512000 0.8361 627.1 19861820513000 0.8415 631.1 19861820514000 0.8479 635.9 19861820515000 0.8531 639.8 19861820516000 0.8600 645.0 19861820517000 0.8665 649.9 19861820518000 0.8884 666.3 19861820519000 0.9001 675.1 19861820520000 0.9113 683.5 19861820521000 0.9216 691.2 19861820522000 0.9308 698.1 19861820523000 0.9429 707.2 19861820524000 0.9569 717.7 19861820525000 0.9711 728.3 19861820526000 0.9865 739.9 19861820527000 1.0003 750.2 19861820528000 1.0412 780.9 19861820529000 1.0596 794.7 19861820530000 1.0833 812.5 19861820531000 1.1089 831.7 19861820532000 1.1243 843.2 19861820533000 1.1487 861.5 19861820534000 1.1793 884.5 19861820535000 1.2116 908.7 19861820536000 1.2425 931.9 19861820537000 1.2933 970.0 19861820538000 0.7628 572.1 19861820539000 1.3415 1006.1 19861820540000 1.3696 1027.2 19861820541000 1.3997 1049.8 19861820542000 1.4464 1084.8 19861820543000 1.4939 1120.4 19861820544000 1.5253 1144.0 19861820545000 1.5665 1174.9 19861820546000 1.5985 1198.9 19861820547000 1.6377 1228.3 19861820548000 1.6768 1257.6 19861820549000 1.6841 1263.1 19861820550000 1.6964 1272.3 19861820551000 1.7019 1276.4 19861820552000 1.6953 1271.5 19861820553000 1.7076 1280.7 19861820554000 1.7225 1291.9 19861820555000 1.7391 1304.3 19861820556000 1.6583 1243.7 19861820557000 1.8001 1350.1 19861820558000 1.8455 1384.1 19861820559000 1.8541 1390.6 19861820600000 1.8755 1406.6 19861820601000 1.8732 1404.9 19861820602000 1.8888 1416.6 19861820603000 1.9147 1436.0 19861820604000 1.9423 1456.7 19861820605000 1.9755 1481.6 19861820606000 2.0180 1513.5 19861820607000 2.0135 1510.1 19861820608000 2.0172 1512.9 19861820609000 2.1641 1623.1 19861820610000 2.1533 1615.0 19861820611000 2.2769 1707.7 19861820612000 2.2685 1701.4 19861820613000 2.3151 1736.3 19861820614000 2.4657 1849.3 19861820615000 2.4981 1873.6 19861820616000 2.1737 1630.3 19861820617000 2.0067 1505.0 19861820618000 2.1607 1620.5 19861820619000 2.2191 1664.3 19861820620000 2.1916 1643.7 19861820621000 2.2357 1676.8 19861820622000 2.2501 1687.6 19861820623000 2.2027 1652.0 19861820624000 2.3551 1766.3 19861820625000 2.3589 1769.2 19861820626000 2.3841 1788.1 19861820627000 2.4420 1831.5 19861820628000 2.4119 1808.9 19861820629000 2.3844 1788.3 19861820630000 2.3755 1781.6 19861820631000 2.3891 1791.8 19861820632000 2.4117 1808.8 19861820633000 2.4611 1845.8 19861820634000 2.5005 1875.4 19861820635000 2.5243 1893.2 19861820636000 2.3061 1729.6 19861820637000 2.5723 1929.2 19861820638000 2.5651 1923.8 19861820639000 2.5624 1921.8 19861820640000 2.5711 1928.3 19861820641000 2.5699 1927.4 19861820642000 2.5987 1949.0 19861820643000 2.6343 1975.7 19861820644000 2.6508 1988.1 19861820645000 2.6633 1997.5 19861820646000 2.6840 2013.0 19861820647000 2.6963 2022.2 19861820648000 2.7124 2034.3 19861820649000 2.7772 2082.9 19861820650000 2.8712 2153.4 19861820651000 2.8829 2162.2 19861820652000 2.8592 2144.4 19861820653000 2.8088 2106.6 19861820654000 2.7960 2097.0 19861820655000 2.7991 2099.3 19861820656000 2.7460 2059.5 19861820657000 2.7517 2063.8 19861820658000 2.7911 2093.3 19861820659000 2.8200 2115.0 19861820700000 2.9156 2186.7 19861820701000 2.8829 2162.2 19861820702000 2.8655 2149.1 19861820703000 2.8460 2134.5 19861820704000 2.8548 2141.1 19861820705000 2.7957 2096.8 19861820706000 2.7665 2074.9 19861820707000 2.6871 2015.3 19861820708000 2.6593 1994.5 19861820709000 2.7220 2041.5 19861820710000 2.6483 1986.2 19861820711000 2.6459 1984.4 19861820712000 2.6399 1979.9 19861820713000 2.6411 1980.8 19861820714000 2.6603 1995.2 19861820715000 2.7029 2027.2 19861820716000 2.7521 2064.1 19861820717000 2.8057 2104.3 19861820718000 2.8753 2156.5 19861820719000 2.9612 2220.9 19861820720000 3.0312 2273.4 19861820721000 3.0825 2311.9 19861820722000 3.1225 2341.9 19861820723000 3.0749 2306.2 19861820724000 3.0816 2311.2 19861820725000 3.1383 2353.7 19861820726000 3.0823 2311.7 19861820727000 3.0469 2285.2 19861820728000 3.0401 2280.1 19861820729000 3.0612 2295.9 19861820730000 3.0981 2323.6 19861820731000 3.1536 2365.2 19861820732000 3.1151 2336.3 19861820733000 3.1024 2326.8 19861820734000 3.1103 2332.7 19861820735000 3.1416 2356.2 19861820736000 3.1735 2380.1 19861820737000 3.1800 2385.0 19861820738000 3.1969 2397.7 19861820739000 3.2303 2422.7 19861820740000 3.2717 2453.8 19861820741000 3.2544 2440.8 19861820742000 3.2729 2454.7 19861820743000 3.2787 2459.0 19861820744000 3.2600 2445.0 19861820745000 3.2556 2441.7 19861820746000 3.2688 2451.6 19861820747000 3.2752 2456.4 19861820748000 3.3215 2491.1 19861820749000 3.3628 2522.1 19861820750000 3.3541 2515.6 19861820751000 3.3015 2476.1 19861820752000 3.3489 2511.7 19861820753000 3.3088 2481.6 19861820754000 3.2945 2470.9 19861820755000 3.3004 2475.3 19861820756000 3.3141 2485.6 19861820757000 3.3220 2491.5 19861820758000 3.3039 2477.9 19861820759000 3.3000 2475.0 19861820800000 3.3169 2487.7 19861820801000 3.3521 2514.1 19861820802000 3.3892 2541.9 19861820803000 3.4279 2570.9 19861820804000 3.4079 2555.9 19861820805000 3.4355 2576.6 19861820806000 3.4567 2592.5 19861820807000 3.4944 2620.8 19861820808000 3.4917 2618.8 19861820809000 3.5012 2625.9 19861820810000 3.5307 2648.0 19861820811000 3.4788 2609.1 19861820812000 3.6372 2727.9 19861820813000 3.7469 2810.2 19861820814000 3.8723 2904.2 19861820815000 3.9959 2996.9 19861820816000 4.0111 3008.3 19861820817000 3.8153 2861.5 19861820818000 3.5489 2661.7 19861820819000 3.5261 2644.6 19861820820000 3.5339 2650.4 19861820821000 3.5517 2663.8 19861820822000 3.6024 2701.8 19861820823000 3.6387 2729.0 19861820824000 3.6161 2712.1 19861820825000 3.6416 2731.2 19861820826000 3.6313 2723.5 19861820827000 3.6467 2735.0 19861820828000 3.6849 2763.7 19861820829000 3.7269 2795.2 19861820830000 3.7352 2801.4 19861820831000 3.7139 2785.4 19861820832000 3.7192 2789.4 19861820833000 3.7355 2801.6 19861820834000 3.7693 2827.0 19861820835000 3.7912 2843.4 19861820836000 3.7837 2837.8 19861820837000 3.7829 2837.2 19861820838000 3.7176 2788.2 19861820839000 3.8241 2868.1 19861820840000 3.8373 2878.0 19861820841000 3.8440 2883.0 19861820842000 3.7109 2783.2 19861820843000 3.7149 2786.2 19861820844000 3.9056 2929.2 19861820845000 3.8441 2883.1 19861820846000 3.6689 2751.7 19861820847000 4.0868 3065.1 19861820848000 4.0257 3019.3 19861820849000 4.0288 3021.6 19861820850000 4.0272 3020.4 19861820851000 4.0296 3022.2 19861820852000 4.0431 3032.3 19861820853000 4.0407 3030.5 19861820854000 3.8767 2907.5 19861820855000 3.9431 2957.3 19861820856000 3.9407 2955.5 19861820857000 3.8899 2917.4 19861820858000 3.9703 2977.7 19861820859000 4.1665 3124.9 19861820900000 3.9883 2991.2 19861820901000 4.0213 3016.0 19861820902000 4.0356 3026.7 19861820903000 4.2843 3213.2 19861820904000 4.2571 3192.8 19861820905000 4.2881 3216.1 19861820906000 4.3317 3248.8 19861820907000 4.2687 3201.5 19861820908000 4.1937 3145.3 19861820909000 4.1547 3116.0 19861820910000 4.2473 3185.5 19861820911000 4.2143 3160.7 19861820912000 4.5628 3422.1 19861820913000 4.4957 3371.8 19861820914000 4.4551 3341.3 19861820915000 4.4921 3369.1 19861820916000 4.6580 3493.5 19861820917000 4.6000 3450.0 19861820918000 4.6115 3458.6 19861820919000 4.6775 3508.1 19861820920000 4.4861 3364.6 19861820921000 4.6031 3452.3 19861820922000 4.3501 3262.6 19861820923000 4.6836 3512.7 19861820924000 4.6861 3514.6 19861820925000 4.6875 3515.6 19861820926000 4.6887 3516.5 19861820927000 4.6315 3473.6 19861820928000 4.6945 3520.9 19861820929000 4.6373 3478.0 19861820930000 4.6408 3480.6 19861820931000 4.6919 3518.9 19861820932000 4.6572 3492.9 19861820933000 4.6916 3518.7 19861820934000 4.6379 3478.4 19861820935000 4.6908 3518.1 19861820936000 4.6713 3503.5 19861820937000 4.6508 3488.1 19861820938000 4.6420 3481.5 19861820939000 4.6425 3481.9 19861820940000 4.5845 3438.4 19861820941000 4.5741 3430.6 19861820942000 4.6835 3512.6 19861820943000 4.5833 3437.5 19861820944000 4.6387 3479.0 19861820945000 4.6324 3474.3 19861820946000 4.6296 3472.2 19861820947000 4.6215 3466.1 19861820948000 4.6148 3461.1 19861820949000 4.6083 3456.2 19861820950000 4.6116 3458.7 19861820951000 4.5975 3448.1 19861820952000 4.5879 3440.9 19861820953000 4.5928 3444.6 19861820954000 4.5841 3438.1 19861820955000 4.5783 3433.7 19861820956000 4.5761 3432.1 19861820957000 4.5895 3442.1 19861820958000 4.5913 3443.5 19861820959000 4.5789 3434.2 19861821000000 4.5320 3399.0 19861821001000 4.5879 3440.9 19861821002000 4.5400 3405.0 19861821003000 4.5819 3436.4 19861821004000 4.5787 3434.0 19861821005000 4.5829 3437.2 19861821006000 4.5676 3425.7 19861821007000 4.5675 3425.6 19861821008000 4.5345 3400.9 19861821009000 4.5616 3421.2 19861821010000 4.5644 3423.3 19861821011000 4.4955 3371.6 19861821012000 4.5107 3383.0 19861821013000 4.5671 3425.3 19861821014000 4.5139 3385.4 19861821015000 4.5092 3381.9 19861821016000 4.5061 3379.6 19861821017000 4.5851 3438.8 19861821018000 4.5360 3402.0 19861821019000 4.5096 3382.2 19861821020000 4.6020 3451.5 19861821021000 4.6024 3451.8 19861821022000 4.4955 3371.6 19861821023000 4.5961 3447.1 19861821024000 4.5993 3449.5 19861821025000 4.6064 3454.8 19861821026000 4.6077 3455.8 19861821027000 4.5464 3409.8 19861821028000 4.6301 3472.6 19861821029000 4.5799 3434.9 19861821030000 4.5613 3421.0 19861821031000 4.6367 3477.5 19861821032000 4.6339 3475.4 19861821033000 4.5759 3431.9 19861821034000 4.6339 3475.4 19861821035000 4.5693 3427.0 19861821036000 4.6347 3476.0 19861821037000 4.5627 3422.0 19861821038000 4.5660 3424.5 19861821039000 4.6881 3516.1 19861821040000 4.4836 3362.7 19861821041000 4.5785 3433.9 19861821042000 4.6017 3451.3 19861821043000 4.5861 3439.6 19861821044000 4.6513 3488.5 19861821045000 4.5648 3423.6 19861821046000 4.6409 3480.7 19861821047000 4.5664 3424.8 19861821048000 4.6559 3491.9 19861821049000 4.5831 3437.3 19861821050000 4.5744 3430.8 19861821051000 4.6704 3502.8 19861821052000 4.6600 3495.0 19861821053000 4.6592 3494.4 19861821054000 4.6604 3495.3 19861821055000 4.6205 3465.4 19861821056000 4.6572 3492.9 19861821057000 4.6164 3462.3 19861821058000 4.6560 3492.0 19861821059000 4.6691 3501.8 19861821100000 4.6021 3451.6 19861821101000 4.6540 3490.5 19861821102000 4.6545 3490.9 19861821103000 4.6631 3497.3 19861821104000 4.6657 3499.3 19861821105000 4.6680 3501.0 19861821106000 4.6607 3495.5 19861821107000 4.6620 3496.5 19861821108000 4.6539 3490.4 19861821109000 4.6084 3456.3 19861821110000 4.6761 3507.1 19861821111000 4.6720 3504.0 19861821112000 4.6800 3510.0 19861821113000 4.6721 3504.1 19861821114000 4.6675 3500.6 19861821115000 4.6793 3509.5 19861821116000 4.6292 3471.9 19861821117000 4.6156 3461.7 19861821118000 4.6876 3515.7 19861821119000 4.6945 3520.9 19861821120000 4.6953 3521.5 19861821121000 4.6933 3520.0 19861821122000 4.7003 3525.2 19861821123000 4.7001 3525.1 19861821124000 4.6292 3471.9 19861821125000 4.6013 3451.0 19861821126000 4.6464 3484.8 19861821127000 4.6268 3470.1 19861821128000 4.6444 3483.3 19861821129000 4.7101 3532.6 19861821130000 4.7123 3534.2 19861821131000 4.7155 3536.6 19861821132000 4.7259 3544.4 19861821133000 4.7191 3539.3 19861821134000 4.7207 3540.5 19861821135000 4.7240 3543.0 19861821136000 4.6425 3481.9 19861821137000 4.7253 3544.0 19861821138000 4.6815 3511.1 19861821139000 4.7339 3550.4 19861821140000 4.7341 3550.6 19861821141000 4.7299 3547.4 19861821142000 4.6260 3469.5 19861821143000 4.6423 3481.7 19861821144000 4.7365 3552.4 19861821145000 4.6377 3478.3 19861821146000 4.7372 3552.9 19861821147000 4.6407 3480.5 19861821148000 4.7323 3549.2 19861821149000 4.7347 3551.0 19861821150000 4.6464 3484.8 19861821151000 4.6757 3506.8 19861821152000 4.6357 3476.8 19861821153000 4.7356 3551.7 19861821154000 4.7380 3553.5 19861821155000 4.6953 3521.5 19861821156000 4.6340 3475.5 19861821157000 4.7189 3539.2 19861821158000 4.7076 3530.7 19861821159000 4.7356 3551.7 19861821200000 4.6915 3518.6 19861821201000 4.6472 3485.4 19861821202000 4.6912 3518.4 19861821203000 4.7708 3578.1 19861821204000 4.8063 3604.7 19861821205000 4.7856 3589.2 19861821206000 4.7859 3589.4 19861821207000 4.7865 3589.9 19861821208000 4.7851 3588.8 19861821209000 4.7867 3590.0 19861821210000 4.7881 3591.1 19861821211000 4.7916 3593.7 19861821212000 4.7921 3594.1 19861821213000 4.7876 3590.7 19861821214000 4.7944 3595.8 19861821215000 4.7977 3598.3 19861821216000 4.7989 3599.2 19861821217000 4.7972 3597.9 19861821218000 4.8005 3600.4 19861821219000 4.8047 3603.5 19861821220000 4.8091 3606.8 19861821221000 4.8153 3611.5 19861821222000 4.8177 3613.3 19861821223000 4.8213 3616.0 19861821224000 4.8221 3616.6 19861821225000 4.8199 3614.9 19861821226000 4.8275 3620.6 19861821227000 4.8260 3619.5 19861821228000 4.8301 3622.6 19861821229000 4.8343 3625.7 19861821230000 4.8344 3625.8 19861821231000 4.8339 3625.4 19861821232000 4.8375 3628.1 19861821233000 4.8389 3629.2 19861821234000 4.8469 3635.2 19861821235000 4.8465 3634.9 19861821236000 4.8519 3638.9 19861821237000 4.8456 3634.2 19861821238000 4.8544 3640.8 19861821239000 4.8151 3611.3 19861821240000 4.8615 3646.1 19861821241000 4.8160 3612.0 19861821242000 4.8639 3647.9 19861821243000 4.8657 3649.3 19861821244000 4.8704 3652.8 19861821245000 4.8727 3654.5 19861821246000 4.8745 3655.9 19861821247000 4.8396 3629.7 19861821248000 4.8787 3659.0 19861821249000 4.8179 3613.4 19861821250000 4.8721 3654.1 19861821251000 4.8719 3653.9 19861821252000 4.8155 3611.6 19861821253000 4.8761 3657.1 19861821254000 4.8024 3601.8 19861821255000 4.8165 3612.4 19861821256000 4.7929 3594.7 19861821257000 4.8117 3608.8 19861821258000 4.8221 3616.6 19861821259000 4.8699 3652.4 19861821300000 4.8696 3652.2 19861821301000 4.8707 3653.0 19861821302000 4.8276 3620.7 19861821303000 4.8711 3653.3 19861821304000 4.8185 3613.9 19861821305000 4.8683 3651.2 19861821306000 4.8015 3601.1 19861821307000 4.8665 3649.9 19861821308000 4.8659 3649.4 19861821309000 4.7917 3593.8 19861821310000 4.8635 3647.6 19861821311000 4.8628 3647.1 19861821312000 4.8040 3603.0 19861821313000 4.8093 3607.0 19861821314000 4.8629 3647.2 19861821315000 4.7971 3597.8 19861821316000 4.8653 3649.0 19861821317000 4.8716 3653.7 19861821318000 4.8676 3650.7 19861821319000 4.7948 3596.1 19861821320000 4.8707 3653.0 19861821321000 4.7919 3593.9 19861821322000 4.7892 3591.9 19861821323000 4.8708 3653.1 19861821324000 4.8684 3651.3 19861821325000 4.8716 3653.7 19861821326000 4.8113 3608.5 19861821327000 4.8741 3655.6 19861821328000 4.8124 3609.3 19861821329000 4.8813 3661.0 19861821330000 4.8807 3660.5 19861821331000 4.7884 3591.3 19861821332000 4.8817 3661.3 19861821333000 4.8187 3614.0 19861821334000 4.8739 3655.4 19861821335000 4.8233 3617.5 19861821336000 4.8736 3655.2 19861821337000 4.8723 3654.2 19861821338000 4.8711 3653.3 19861821339000 4.8693 3652.0 19861821340000 4.8715 3653.6 19861821341000 4.8739 3655.4 19861821342000 4.8775 3658.1 19861821343000 4.8183 3613.7 19861821344000 4.8672 3650.4 19861821345000 4.8667 3650.0 19861821346000 4.8256 3619.2 19861821347000 4.8617 3646.3 19861821348000 4.8631 3647.3 19861821349000 4.8595 3644.6 19861821350000 4.8595 3644.6 19861821351000 4.8168 3612.6 19861821352000 4.8723 3654.2 19861821353000 4.8704 3652.8 19861821354000 4.8687 3651.5 19861821355000 4.8661 3649.6 19861821356000 4.8640 3648.0 19861821357000 4.8621 3646.6 19861821358000 4.8619 3646.4 19861821359000 4.8595 3644.6 19861821400000 4.8588 3644.1 19861821401000 4.8581 3643.6 19861821402000 4.8544 3640.8 19861821403000 4.8601 3645.1 19861821404000 4.8621 3646.6 19861821405000 4.8657 3649.3 19861821406000 4.8647 3648.5 19861821407000 4.8631 3647.3 19861821408000 4.8156 3611.7 19861821409000 4.8173 3613.0 19861821410000 4.8671 3650.3 19861821411000 4.8675 3650.6 19861821412000 4.8652 3648.9 19861821413000 4.8616 3646.2 19861821414000 4.8585 3643.9 19861821415000 4.8636 3647.7 19861821416000 4.8619 3646.4 19861821417000 4.8604 3645.3 19861821418000 4.8607 3645.5 19861821419000 4.8579 3643.4 19861821420000 4.8565 3642.4 19861821421000 4.8535 3640.1 19861821422000 4.8552 3641.4 19861821423000 4.8524 3639.3 19861821424000 4.8511 3638.3 19861821425000 4.8491 3636.8 19861821426000 4.8443 3633.2 19861821427000 4.8464 3634.8 19861821428000 4.8431 3632.3 19861821429000 4.8432 3632.4 19861821430000 4.8381 3628.6 19861821431000 4.8012 3600.9 19861821432000 4.8391 3629.3 19861821433000 4.8365 3627.4 19861821434000 4.7985 3598.9 19861821435000 4.8427 3632.0 19861821436000 4.7905 3592.9 19861821437000 4.7997 3599.8 19861821438000 4.8257 3619.3 19861821439000 4.8249 3618.7 19861821440000 4.8203 3615.2 19861821441000 4.8073 3605.5 19861821442000 4.7901 3592.6 19861821443000 4.8252 3618.9 19861821444000 4.7621 3571.6 19861821445000 4.6932 3519.9 19861821446000 4.7788 3584.1 19861821447000 4.7876 3590.7 19861821448000 4.7493 3562.0 19861821449000 4.7885 3591.4 19861821450000 4.7805 3585.4 19861821451000 4.7659 3574.4 19861821452000 4.6604 3495.3 19861821453000 4.7433 3557.5 19861821454000 4.7417 3556.3 19861821455000 4.6480 3486.0 19861821456000 4.7328 3549.6 19861821457000 4.7329 3549.7 19861821458000 4.7332 3549.9 19861821459000 4.5729 3429.7 19861821500000 4.4421 3331.6 19861821501000 4.2915 3218.6 19861821502000 4.2145 3160.9 19861821503000 4.0599 3044.9 19861821504000 3.8595 2894.6 19861821505000 3.7121 2784.1 19861821506000 3.4089 2556.7 19861821507000 3.4000 2550.0 19861821508000 3.2757 2456.8 19861821509000 2.9869 2240.2 19861821510000 2.7148 2036.1 19861821511000 2.5201 1890.1 19861821512000 2.3663 1774.7 19861821513000 2.0929 1569.7 19861821514000 1.8688 1401.6 19861821515000 4.6248 3468.6 19861821516000 4.6112 3458.4 19861821517000 4.5205 3390.4 19861821518000 4.5148 3386.1 19861821519000 4.5783 3433.7 19861821520000 4.5072 3380.4 19861821521000 4.5320 3399.0 19861821522000 4.6093 3457.0 19861821523000 4.5919 3443.9 19861821524000 4.5963 3447.2 19861821525000 4.5753 3431.5 19861821526000 4.5123 3384.2 19861821527000 4.5516 3413.7 19861821528000 4.5457 3409.3 19861821529000 4.4944 3370.8 19861821530000 4.4724 3354.3 19861821531000 4.5389 3404.2 19861821532000 4.5715 3428.6 19861821533000 4.5109 3383.2 19861821534000 4.4907 3368.0 19861821535000 4.4988 3374.1 19861821536000 4.4719 3353.9 19861821537000 4.5087 3381.5 19861821538000 4.5377 3403.3 19861821539000 4.5279 3395.9 19861821540000 4.5199 3389.9 19861821541000 4.4681 3351.1 19861821542000 4.5479 3410.9 19861821543000 4.5409 3405.7 19861821544000 4.5068 3380.1 19861821545000 4.5227 3392.0 19861821546000 4.4936 3370.2 19861821547000 4.5945 3445.9 19861821548000 4.5505 3412.9 19861821549000 4.5067 3380.0 19861821550000 4.5348 3401.1 19861821551000 4.4675 3350.6 19861821552000 4.4703 3352.7 19861821553000 4.5916 3443.7 19861821554000 4.5109 3383.2 19861821555000 4.4713 3353.5 19861821556000 4.4935 3370.1 19861821557000 4.5717 3428.8 19861821558000 4.5007 3375.5 19861821559000 4.5101 3382.6 19861821600000 4.4929 3369.7 19861821601000 4.5195 3389.6 19861821602000 4.5371 3402.8 19861821603000 4.5989 3449.2 19861821604000 4.5628 3422.1 19861821605000 4.5205 3390.4 19861821606000 4.4747 3356.0 19861821607000 4.5520 3414.0 19861821608000 4.5879 3440.9 19861821609000 4.5856 3439.2 19861821610000 4.5055 3379.1 19861821611000 4.5151 3386.3 19861821612000 4.5885 3441.4 19861821613000 4.5239 3392.9 19861821614000 4.4693 3352.0 19861821615000 4.5960 3447.0 19861821616000 4.5689 3426.7 19861821617000 4.4977 3373.3 19861821618000 4.5144 3385.8 19861821619000 4.4760 3357.0 19861821620000 4.4961 3372.1 19861821621000 4.4953 3371.5 19861821622000 4.4915 3368.6 19861821623000 4.5996 3449.7 19861821624000 4.5967 3447.5 19861821625000 4.4811 3360.8 19861821626000 4.5187 3389.0 19861821627000 4.5920 3444.0 19861821628000 4.4656 3349.2 19861821629000 4.4749 3356.2 19861821630000 4.5076 3380.7 19861821631000 4.5859 3439.4 19861821632000 4.4912 3368.4 19861821633000 4.4749 3356.2 19861821634000 4.5768 3432.6 19861821635000 4.5719 3428.9 19861821636000 4.4860 3364.5 19861821637000 4.4679 3350.9 19861821638000 4.4735 3355.1 19861821639000 4.5391 3404.3 19861821640000 4.5235 3392.6 19861821641000 4.5171 3387.8 19861821642000 4.5124 3384.3 19861821643000 4.5045 3378.4 19861821644000 4.4940 3370.5 19861821645000 4.4880 3366.0 19861821646000 4.4828 3362.1 19861821647000 4.4733 3355.0 19861821648000 4.4709 3353.2 19861821649000 4.4701 3352.6 19861821650000 4.4727 3354.5 19861821651000 4.4669 3350.2 19861821652000 4.4657 3349.3 19861821653000 4.4701 3352.6 19861821654000 4.4663 3349.7 19861821655000 4.4657 3349.3 19861821656000 4.4947 3371.0 19861821657000 4.5261 3394.6 19861821658000 4.5072 3380.4 19861821659000 4.5015 3376.1 19861821700000 4.5023 3376.7 19861821701000 4.4689 3351.7 19861821702000 4.4811 3360.8 19861821703000 4.5133 3385.0 19861821704000 4.5023 3376.7 19861821705000 4.4876 3365.7 19861821706000 4.5156 3386.7 19861821707000 4.4907 3368.0 19861821708000 4.4876 3365.7 19861821709000 4.5329 3399.7 19861821710000 4.4752 3356.4 19861821711000 4.4685 3351.4 19861821712000 4.4768 3357.6 19861821713000 4.5195 3389.6 19861821714000 4.4987 3374.0 19861821715000 4.4968 3372.6 19861821716000 4.5061 3379.6 19861821717000 4.5115 3383.6 19861821718000 4.4653 3349.0 19861821719000 4.4655 3349.1 19861821720000 4.4664 3349.8 19861821721000 4.4673 3350.5 19861821722000 4.5241 3393.1 19861821723000 4.5333 3400.0 19861821724000 4.5172 3387.9 19861821725000 4.5179 3388.4 19861821726000 4.4696 3352.2 19861821727000 4.5880 3441.0 19861821728000 4.4663 3349.7 19861821729000 4.4756 3356.7 19861821730000 4.5205 3390.4 19861821731000 4.5357 3401.8 19861821732000 4.5592 3419.4 19861821733000 4.5005 3375.4 19861821734000 4.4805 3360.4 19861821735000 4.5357 3401.8 19861821736000 4.5116 3383.7 19861821737000 4.5448 3408.6 19861821738000 4.5671 3425.3 19861821739000 4.4787 3359.0 19861821740000 4.4783 3358.7 19861821741000 4.4831 3362.3 19861821742000 4.4701 3352.6 19861821743000 4.4757 3356.8 19861821744000 4.5025 3376.9 19861821745000 4.5103 3382.7 19861821746000 4.4917 3368.8 19861821747000 4.4924 3369.3 19861821748000 4.4935 3370.1 19861821749000 4.5625 3421.9 19861821750000 4.4669 3350.2 19861821751000 4.4916 3368.7 19861821752000 4.4685 3351.4 19861821753000 4.4899 3367.4 19861821754000 4.4991 3374.3 19861821755000 4.5021 3376.6 19861821756000 4.4935 3370.1 19861821757000 4.4716 3353.7 19861821758000 4.5156 3386.7 19861821759000 4.4853 3364.0 19861821800000 4.5192 3389.4 19861821801000 4.4801 3360.1 19861821802000 4.5021 3376.6 19861821803000 4.4651 3348.8 19861821804000 4.5479 3410.9 19861821805000 4.5197 3389.8 19861821806000 4.5065 3379.9 19861821807000 4.4675 3350.6 19861821808000 4.4965 3372.4 19861821809000 4.5105 3382.9 19861821810000 4.5507 3413.0 19861821811000 4.4860 3364.5 19861821812000 4.4920 3369.0 19861821813000 4.4687 3351.5 19861821814000 4.4685 3351.4 19861821815000 4.5429 3407.2 19861821816000 4.4999 3374.9 19861821817000 4.4995 3374.6 19861821818000 4.5347 3401.0 19861821819000 4.4743 3355.7 19861821820000 4.4716 3353.7 19861821821000 4.4975 3373.1 19861821822000 4.5032 3377.4 19861821823000 4.5315 3398.6 19861821824000 4.4745 3355.9 19861821825000 4.4725 3354.4 19861821826000 4.4823 3361.7 19861821827000 4.4851 3363.8 19861821828000 4.4695 3352.1 19861821829000 4.5544 3415.8 19861821830000 4.5245 3393.4 19861821831000 4.4943 3370.7 19861821832000 4.4661 3349.6 19861821833000 4.4713 3353.5 19861821834000 4.4907 3368.0 19861821835000 4.5240 3393.0 19861821836000 4.5657 3424.3 19861821837000 4.4717 3353.8 19861821838000 4.5352 3401.4 19861821839000 4.4959 3371.9 19861821840000 4.5677 3425.8 19861821841000 4.4715 3353.6 19861821842000 4.4813 3361.0 19861821843000 4.4892 3366.9 19861821844000 4.4964 3372.3 19861821845000 4.4996 3374.7 19861821846000 4.5068 3380.1 19861821847000 4.5111 3383.3 19861821848000 4.5175 3388.1 19861821849000 4.5245 3393.4 19861821850000 4.4769 3357.7 19861821851000 4.4968 3372.6 19861821852000 4.5031 3377.3 19861821853000 4.5768 3432.6 19861821854000 4.5265 3394.9 19861821855000 4.4693 3352.0 19861821856000 4.4955 3371.6 19861821857000 4.4675 3350.6 19861821858000 4.4976 3373.2 19861821859000 4.4797 3359.8 19861821900000 4.5011 3375.8 19861821901000 4.4812 3360.9 19861821902000 4.4821 3361.6 19861821903000 4.5171 3387.8 19861821904000 4.4999 3374.9 19861821905000 4.5219 3391.4 19861821906000 4.4929 3369.7 19861821907000 4.5196 3389.7 19861821908000 4.5328 3399.6 19861821909000 4.5304 3397.8 19861821910000 4.4729 3354.7 19861821911000 4.5071 3380.3 19861821912000 4.5088 3381.6 19861821913000 4.4732 3354.9 19861821914000 4.4691 3351.8 19861821915000 4.4892 3366.9 19861821916000 4.4832 3362.4 19861821917000 4.5116 3383.7 19861821918000 4.5075 3380.6 19861821919000 4.5039 3377.9 19861821920000 4.5607 3420.5 19861821921000 4.5627 3422.0 19861821922000 4.4856 3364.2 19861821923000 4.4828 3362.1 19861821924000 4.5640 3423.0 19861821925000 4.5045 3378.4 19861821926000 4.4659 3349.4 19861821927000 4.4888 3366.6 19861821928000 4.4793 3359.5 19861821929000 4.4825 3361.9 19861821930000 4.4851 3363.8 19861821931000 4.6003 3450.2 19861821932000 4.5367 3402.5 19861821933000 4.5899 3442.4 19861821934000 4.4976 3373.2 19861821935000 4.5585 3418.9 19861821936000 4.5619 3421.4 19861821937000 4.4707 3353.0 19861821938000 4.5087 3381.5 19861821939000 4.4697 3352.3 19861821940000 4.4712 3353.4 19861821941000 4.5055 3379.1 19861821942000 4.4907 3368.0 19861821943000 4.4752 3356.4 19861821944000 4.5652 3423.9 19861821945000 4.5471 3410.3 19861821946000 4.5075 3380.6 19861821947000 4.4835 3362.6 19861821948000 4.4919 3368.9 19861821949000 4.4716 3353.7 19861821950000 4.4815 3361.1 19861821951000 4.5187 3389.0 19861821952000 4.4771 3357.8 19861821953000 4.5465 3409.9 19861821954000 4.5237 3392.8 19861821955000 4.5143 3385.7 19861821956000 4.4920 3369.0 19861821957000 4.5276 3395.7 19861821958000 4.5027 3377.0 19861821959000 4.4967 3372.5 19861822000000 4.5687 3426.5 19861822001000 4.5625 3421.9 19861822002000 4.4681 3351.1 19861822003000 4.5127 3384.5 19861822004000 4.4769 3357.7 19861822005000 4.5325 3399.4 19861822006000 4.5920 3444.0 19861822007000 4.4831 3362.3 19861822008000 4.5265 3394.9 19861822009000 4.5148 3386.1 19861822010000 4.5199 3389.9 19861822011000 4.5317 3398.8 19861822012000 4.4765 3357.4 19861822013000 4.4907 3368.0 19861822014000 4.5824 3436.8 19861822015000 4.5244 3393.3 19861822016000 4.5635 3422.6 19861822017000 4.5204 3390.3 19861822018000 4.5433 3407.5 19861822019000 4.5368 3402.6 19861822020000 4.5196 3389.7 19861822021000 4.5313 3398.5 19861822022000 4.4752 3356.4 19861822023000 4.4807 3360.5 19861822024000 4.4996 3374.7 19861822025000 4.4720 3354.0 19861822026000 4.4865 3364.9 19861822027000 4.6036 3452.7 19861822028000 4.6273 3470.5 19861822029000 4.9087 3681.5 19861822030000 4.9328 3699.6 19861822031000 4.9316 3698.7 19861822032000 4.8959 3671.9 19861822033000 4.9363 3702.2 19861822034000 4.8732 3654.9 19861822035000 4.9183 3688.7 19861822036000 4.8765 3657.4 19861822037000 4.9007 3675.5 19861822038000 4.8781 3658.6 19861822039000 4.8768 3657.6 19861822040000 4.8984 3673.8 19861822041000 4.8757 3656.8 19861822042000 4.9019 3676.4 19861822043000 4.8881 3666.1 19861822044000 4.9241 3693.1 19861822045000 4.8856 3664.2 19861822046000 4.9655 3724.1 19861822047000 5.0220 3766.5 19861822048000 4.9292 3696.9 19861822049000 5.0208 3765.6 19861822050000 5.0273 3770.5 19861822051000 5.0296 3772.2 19861822052000 5.0315 3773.6 19861822053000 5.0324 3774.3 19861822054000 5.0377 3778.3 19861822055000 5.0413 3781.0 19861822056000 4.9543 3715.7 19861822057000 4.8555 3641.6 19861822058000 5.0451 3783.8 19861822059000 5.0445 3783.4 19861822100000 5.0449 3783.7 19861822101000 5.0499 3787.4 19861822102000 5.0516 3788.7 19861822103000 5.0544 3790.8 19861822104000 5.0575 3793.1 19861822105000 5.0556 3791.7 19861822106000 5.0547 3791.0 19861822107000 5.0643 3798.2 19861822108000 5.0637 3797.8 19861822109000 5.0701 3802.6 19861822110000 5.0664 3799.8 19861822111000 5.0688 3801.6 19861822112000 5.0709 3803.2 19861822113000 5.0696 3802.2 19861822114000 5.0808 3810.6 19861822115000 5.0727 3804.5 19861822116000 5.0697 3802.3 19861822117000 5.0753 3806.5 19861822118000 5.1141 3835.6 19861822119000 5.0837 3812.8 19861822120000 5.0921 3819.1 19861822121000 5.0887 3816.5 19861822122000 5.0863 3814.7 19861822123000 5.0273 3770.5 19861822124000 5.0913 3818.5 19861822125000 5.0943 3820.7 19861822126000 5.0972 3822.9 19861822127000 5.0985 3823.9 19861822128000 5.1011 3825.8 19861822129000 5.1044 3828.3 19861822130000 5.1055 3829.1 19861822131000 5.1087 3831.5 19861822132000 5.1065 3829.9 19861822133000 5.1087 3831.5 19861822134000 5.1083 3831.2 19861822135000 5.1061 3829.6 19861822136000 5.1037 3827.8 19861822137000 5.1072 3830.4 19861822138000 5.1073 3830.5 19861822139000 5.1081 3831.1 19861822140000 5.1089 3831.7 19861822141000 5.1097 3832.3 19861822142000 5.1105 3832.9 19861822143000 5.1143 3835.7 19861822144000 5.1145 3835.9 19861822145000 5.1128 3834.6 19861822146000 5.1123 3834.2 19861822147000 5.1128 3834.6 19861822148000 5.1147 3836.0 19861822149000 5.1153 3836.5 19861822150000 5.1141 3835.6 19861822151000 5.1149 3836.2 19861822152000 5.1139 3835.4 19861822153000 5.1156 3836.7 19861822154000 5.1143 3835.7 19861822155000 5.1157 3836.8 19861822156000 5.1164 3837.3 19861822157000 5.1153 3836.5 19861822158000 5.1164 3837.3 19861822159000 5.1141 3835.6 19861822200000 5.1132 3834.9 19861822201000 5.1121 3834.1 19861822202000 5.1136 3835.2 19861822203000 5.1120 3834.0 19861822204000 5.1159 3836.9 19861822205000 5.1168 3837.6 19861822206000 5.1172 3837.9 19861822207000 5.1155 3836.6 19861822208000 5.1161 3837.1 19861822209000 5.1160 3837.0 19861822210000 5.1161 3837.1 19861822211000 5.1152 3836.4 19861822212000 5.1209 3840.7 19861822213000 5.1189 3839.2 19861822214000 5.1172 3837.9 19861822215000 5.1211 3840.8 19861822216000 5.1192 3839.4 19861822217000 5.1175 3838.1 19861822218000 5.1171 3837.8 19861822219000 5.1183 3838.7 19861822220000 5.1169 3837.7 19861822221000 5.1140 3835.5 19861822222000 5.1148 3836.1 19861822223000 5.1125 3834.4 19861822224000 5.1141 3835.6 19861822225000 5.1147 3836.0 19861822226000 5.1133 3835.0 19861822227000 5.1157 3836.8 19861822228000 5.1109 3833.2 19861822229000 5.1080 3831.0 19861822230000 5.1123 3834.2 19861822231000 5.1143 3835.7 19861822232000 5.1100 3832.5 19861822233000 5.1111 3833.3 19861822234000 5.1125 3834.4 19861822235000 5.1047 3828.5 19861822236000 5.1035 3827.6 19861822237000 5.1056 3829.2 19861822238000 5.1053 3829.0 19861822239000 5.1097 3832.3 19861822240000 5.1096 3832.2 19861822241000 5.1124 3834.3 19861822242000 5.1175 3838.1 19861822243000 5.1175 3838.1 19861822244000 5.1176 3838.2 19861822245000 5.1232 3842.4 19861822246000 5.1188 3839.1 19861822247000 5.1204 3840.3 19861822248000 5.1204 3840.3 19861822249000 5.1097 3832.3 19861822250000 5.1044 3828.3 19861822251000 5.0984 3823.8 19861822252000 5.0929 3819.7 19861822253000 5.0888 3816.6 19861822254000 5.0852 3813.9 19861822255000 5.0897 3817.3 19861822256000 5.0915 3818.6 19861822257000 5.0836 3812.7 19861822258000 5.0837 3812.8 19861822259000 5.0917 3818.8 19861822300000 5.0981 3823.6 19861822301000 5.0903 3817.7 19861822302000 5.1024 3826.8 19861822303000 5.0928 3819.6 19861822304000 5.0889 3816.7 19861822305000 5.0885 3816.4 19861822306000 5.0891 3816.8 19861822307000 5.0860 3814.5 19861822308000 5.0843 3813.2 19861822309000 5.0863 3814.7 19861822310000 5.0941 3820.6 19861822311000 5.0916 3818.7 19861822312000 5.0845 3813.4 19861822313000 5.0776 3808.2 19861822314000 5.0720 3804.0 19861822315000 5.0719 3803.9 19861822316000 5.0740 3805.5 19861822317000 5.0795 3809.6 19861822318000 5.0909 3818.2 19861822319000 5.1025 3826.9 19861822320000 5.1197 3839.8 19861822321000 5.1199 3839.9 19861822322000 5.1224 3841.8 19861822323000 5.1219 3841.4 19861822324000 5.1237 3842.8 19861822325000 5.1360 3852.0 19861822326000 5.1219 3841.4 19861822327000 5.1161 3837.1 19861822328000 5.1091 3831.8 19861822329000 5.1027 3827.0 19861822330000 5.0976 3823.2 19861822331000 5.0965 3822.4 19861822332000 5.0997 3824.8 19861822333000 5.1103 3832.7 19861822334000 5.1251 3843.8 19861822335000 5.1285 3846.4 19861822336000 5.1336 3850.2 19861822337000 5.1367 3852.5 19861822338000 5.1411 3855.8 19861822339000 5.1495 3862.1 19861822340000 5.1713 3878.5 19861822341000 5.1828 3887.1 19861822342000 5.1909 3893.2 19861822343000 5.1964 3897.3 19861822344000 5.2028 3902.1 19861822345000 5.2092 3906.9 19861822346000 5.2195 3914.6 19861822347000 5.2229 3917.2 19861822348000 5.2323 3924.2 19861822349000 5.2465 3934.9 19861822350000 5.2687 3951.5 19861822351000 5.2728 3954.6 19861822352000 5.2657 3949.3 19861822353000 5.2640 3948.0 19861822354000 5.2623 3946.7 19861822355000 5.2631 3947.3 19861822356000 5.2640 3948.0 19861822357000 5.2725 3954.4 19861822358000 5.2877 3965.8 19861822359000 5.3101 3982.6 19861830000000 5.2588 3944.1 19861830001000 5.3173 3988.0 19861830002000 5.3359 4001.9 19861830003000 5.3603 4020.2 19861830004000 5.3721 4029.1 19861830005000 5.3967 4047.5 19861830006000 5.4085 4056.4 19861830007000 5.4233 4067.5 19861830008000 5.4323 4074.2 19861830009000 5.3971 4047.8 19861830010000 5.4533 4090.0 19861830011000 5.4495 4087.1 19861830012000 5.4499 4087.4 19861830013000 5.4568 4092.6 19861830014000 5.4573 4093.0 19861830015000 5.4571 4092.8 19861830016000 5.4617 4096.3 19861830017000 5.4693 4102.0 19861830018000 5.4728 4104.6 19861830019000 5.4733 4105.0 19861830020000 5.4833 4112.5 19861830021000 5.4943 4120.7 19861830022000 5.5079 4130.9 19861830023000 5.5171 4137.8 19861830024000 5.5272 4145.4 19861830025000 5.5264 4144.8 19861830026000 5.5248 4143.6 19861830027000 5.5273 4145.5 19861830028000 5.5416 4156.2 19861830029000 5.5412 4155.9 19861830030000 5.5467 4160.0 19861830031000 5.5512 4163.4 19861830032000 5.5587 4169.0 19861830033000 5.5561 4167.1 19861830034000 5.5533 4165.0 19861830035000 5.5519 4163.9 19861830036000 5.5537 4165.3 19861830037000 5.5553 4166.5 19861830038000 5.5555 4166.6 19861830039000 5.5603 4170.2 19861830040000 5.5604 4170.3 19861830041000 5.5617 4171.3 19861830042000 5.5617 4171.3 19861830043000 5.4869 4115.2 19861830044000 5.4869 4115.2 19861830045000 5.4869 4115.2 19861830046000 5.4689 4101.7 19861830047000 5.4280 4071.0 19861830048000 5.5084 4131.3 19861830049000 5.4404 4080.3 19861830050000 5.4349 4076.2 19861830051000 5.4976 4123.2 19861830052000 5.5307 4148.0 19861830053000 5.4795 4109.6 19861830054000 5.4795 4109.6 19861830055000 5.4795 4109.6 19861830056000 5.4248 4068.6 19861830057000 5.4775 4108.1 19861830058000 5.5284 4146.3 19861830059000 5.5284 4146.3 19861830100000 5.5284 4146.3 19861830101000 5.5284 4146.3 19861830102000 5.4707 4103.0 19861830103000 5.4424 4081.8 19861830104000 5.5897 4192.3 19861830105000 5.4781 4108.6 19861830106000 5.4884 4116.3 19861830107000 5.4884 4116.3 19861830108000 5.4884 4116.3 19861830109000 5.4884 4116.3 19861830110000 5.4775 4108.1 19861830111000 5.5001 4125.1 19861830112000 5.4603 4095.2 19861830113000 5.5869 4190.2 19861830114000 5.5813 4186.0 19861830115000 5.5783 4183.7 19861830116000 5.5772 4182.9 19861830117000 5.5652 4173.9 19861830118000 5.5524 4164.3 19861830119000 5.5404 4155.3 19861830120000 5.5325 4149.4 19861830121000 5.5259 4144.4 19861830122000 5.5271 4145.3 19861830123000 5.5252 4143.9 19861830124000 5.5248 4143.6 19861830125000 5.5139 4135.4 19861830126000 5.5163 4137.2 19861830127000 5.5159 4136.9 19861830128000 5.5192 4139.4 19861830129000 5.5279 4145.9 19861830130000 5.5400 4155.0 19861830131000 5.5595 4169.6 19861830132000 5.5653 4174.0 19861830133000 5.5700 4177.5 19861830134000 5.5728 4179.6 19861830135000 5.5767 4182.5 19861830136000 5.5739 4180.4 19861830137000 5.5683 4176.2 19861830138000 5.5673 4175.5 19861830139000 5.5696 4177.2 19861830140000 5.5789 4184.2 19861830141000 5.5905 4192.9 19861830142000 5.5936 4195.2 19861830143000 5.6013 4201.0 19861830144000 5.6136 4210.2 19861830145000 5.6156 4211.7 19861830146000 5.6200 4215.0 19861830147000 5.6287 4221.5 19861830148000 5.6296 4222.2 19861830149000 5.6288 4221.6 19861830150000 5.6287 4221.5 19861830151000 5.6297 4222.3 19861830152000 5.6303 4222.7 19861830153000 5.5535 4165.1 19861830154000 5.5483 4161.2 19861830155000 5.5305 4147.9 19861830156000 5.6323 4224.2 19861830157000 5.6905 4267.9 19861830158000 5.7287 4296.5 19861830159000 5.7924 4344.3 19861830200000 5.7924 4344.3 19861830201000 5.6939 4270.4 19861830202000 5.7139 4285.4 19861830203000 5.7139 4285.4 19861830204000 5.7139 4285.4 19861830205000 5.7051 4278.8 19861830206000 5.7060 4279.5 19861830207000 5.7996 4349.7 19861830208000 5.6699 4252.4 19861830209000 5.6921 4269.1 19861830210000 5.7100 4282.5 19861830211000 5.7549 4316.2 19861830212000 5.7687 4326.5 19861830213000 5.7241 4293.1 19861830214000 5.7487 4311.5 19861830215000 5.7901 4342.6 19861830216000 5.7613 4321.0 19861830217000 5.7773 4333.0 19861830218000 5.7793 4334.5 19861830219000 5.7284 4296.3 19861830220000 5.7284 4296.3 19861830221000 5.7284 4296.3 19861830222000 5.7284 4296.3 19861830223000 5.7661 4324.6 19861830224000 5.6856 4264.2 19861830225000 5.7583 4318.7 19861830226000 5.7583 4318.7 19861830227000 5.6651 4248.8 19861830228000 5.7696 4327.2 19861830229000 5.7696 4327.2 19861830230000 5.7796 4334.7 19861830231000 5.7796 4334.7 19861830232000 5.7857 4339.3 19861830233000 5.7889 4341.7 19861830234000 5.7357 4301.8 19861830235000 5.7737 4330.3 19861830236000 5.7853 4339.0 19861830237000 5.7853 4339.0 19861830238000 5.7277 4295.8 19861830239000 5.7908 4343.1 19861830240000 5.6793 4259.5 19861830241000 5.7887 4341.5 19861830242000 5.7941 4345.6 19861830243000 5.7941 4345.6 19861830244000 5.7417 4306.3 19861830245000 5.7939 4345.4 19861830246000 5.7073 4280.5 19861830247000 5.7588 4319.1 19861830248000 5.7135 4285.1 19861830249000 5.6748 4256.1 19861830250000 5.6755 4256.6 19861830251000 5.6755 4256.6 19861830252000 5.7247 4293.5 19861830253000 5.7205 4290.4 19861830254000 5.7956 4346.7 19861830255000 5.8007 4350.5 19861830256000 5.7613 4321.0 19861830257000 5.7613 4321.0 19861830258000 5.6811 4260.8 19861830259000 5.7837 4337.8 19861830300000 5.7763 4332.2 19861830301000 5.7792 4334.4 19861830302000 5.7047 4278.5 19861830303000 5.7295 4297.1 19861830304000 5.7473 4310.5 19861830305000 5.7284 4296.3 19861830306000 5.7551 4316.3 19861830307000 5.7509 4313.2 19861830308000 5.7207 4290.5 19861830309000 5.7437 4307.8 19861830310000 5.7883 4341.2 19861830311000 5.7883 4341.2 19861830312000 5.6760 4257.0 19861830313000 5.7519 4313.9 19861830314000 5.6680 4251.0 19861830315000 5.7204 4290.3 19861830316000 5.7204 4290.3 19861830317000 5.7204 4290.3 19861830318000 5.7204 4290.3 19861830319000 5.6908 4268.1 19861830320000 5.7763 4332.2 19861830321000 5.6709 4253.2 19861830322000 5.7527 4314.5 19861830323000 5.7969 4347.7 19861830324000 5.7644 4323.3 19861830325000 5.7881 4341.1 19861830326000 5.6652 4248.9 19861830327000 5.7348 4301.1 19861830328000 5.6845 4263.4 19861830329000 5.6693 4252.0 19861830330000 5.6675 4250.6 19861830331000 5.6713 4253.5 19861830332000 5.6677 4250.8 19861830333000 5.6705 4252.9 19861830334000 5.6707 4253.0 19861830335000 5.6732 4254.9 19861830336000 5.6760 4257.0 19861830337000 5.6825 4261.9 19861830338000 5.6752 4256.4 19861830339000 5.6755 4256.6 19861830340000 5.6801 4260.1 19861830341000 5.6831 4262.3 19861830342000 5.6853 4264.0 19861830343000 5.6872 4265.4 19861830344000 5.6920 4269.0 19861830345000 5.6988 4274.1 19861830346000 5.6993 4274.5 19861830347000 5.6968 4272.6 19861830348000 5.7009 4275.7 19861830349000 5.6981 4273.6 19861830350000 5.6987 4274.0 19861830351000 5.6973 4273.0 19861830352000 5.6969 4272.7 19861830353000 5.6973 4273.0 19861830354000 5.6988 4274.1 19861830355000 5.6959 4271.9 19861830356000 5.7003 4275.2 19861830357000 5.6955 4271.6 19861830358000 5.6988 4274.1 19861830359000 5.6999 4274.9 19861830400000 5.6967 4272.5 19861830401000 5.6965 4272.4 19861830402000 5.6972 4272.9 19861830403000 5.6999 4274.9 19861830404000 5.6988 4274.1 19861830405000 5.6959 4271.9 19861830406000 5.6959 4271.9 19861830407000 5.6936 4270.2 19861830408000 5.6923 4269.2 19861830409000 5.6960 4272.0 19861830410000 5.6911 4268.3 19861830411000 5.6924 4269.3 19861830412000 5.6972 4272.9 19861830413000 5.7032 4277.4 19861830414000 5.7065 4279.9 19861830415000 5.7115 4283.6 19861830416000 5.7111 4283.3 19861830417000 5.7141 4285.6 19861830418000 5.7131 4284.8 19861830419000 5.7181 4288.6 19861830420000 5.7203 4290.2 19861830421000 5.7212 4290.9 19861830422000 5.7192 4289.4 19861830423000 5.7243 4293.2 19861830424000 5.7244 4293.3 19861830425000 5.7231 4292.3 19861830426000 5.7295 4297.1 19861830427000 5.7271 4295.3 19861830428000 5.7315 4298.6 19861830429000 5.7331 4299.8 19861830430000 5.7336 4300.2 19861830431000 5.7351 4301.3 19861830432000 5.7351 4301.3 19861830433000 5.7368 4302.6 19861830434000 5.7373 4303.0 19861830435000 5.7380 4303.5 19861830436000 5.7407 4305.5 19861830437000 5.6313 4223.5 19861830438000 5.7431 4307.3 19861830439000 5.7432 4307.4 19861830440000 5.7484 4311.3 19861830441000 5.6981 4273.6 19861830442000 5.7484 4311.3 19861830443000 5.7507 4313.0 19861830444000 5.6744 4255.8 19861830445000 5.7535 4315.1 19861830446000 5.7513 4313.5 19861830447000 5.7531 4314.8 19861830448000 5.7556 4316.7 19861830449000 5.7568 4317.6 19861830450000 5.7579 4318.4 19861830451000 5.7607 4320.5 19861830452000 5.7673 4325.5 19861830453000 5.7675 4325.6 19861830454000 5.7663 4324.7 19861830455000 5.7704 4327.8 19861830456000 5.7705 4327.9 19861830457000 5.7744 4330.8 19861830458000 5.7773 4333.0 19861830459000 5.7781 4333.6 19861830500000 5.7749 4331.2 19861830501000 5.7727 4329.5 19861830502000 5.7793 4334.5 19861830503000 5.7811 4335.8 19861830504000 5.7821 4336.6 19861830505000 5.7213 4291.0 19861830506000 5.7875 4340.6 19861830507000 5.7875 4340.6 19861830508000 5.7887 4341.5 19861830509000 5.7904 4342.8 19861830510000 5.7907 4343.0 19861830511000 5.7928 4344.6 19861830512000 5.7951 4346.3 19861830513000 5.7964 4347.3 19861830514000 5.7977 4348.3 19861830515000 5.7972 4347.9 19861830516000 5.7989 4349.2 19861830517000 5.7961 4347.1 19861830518000 5.7964 4347.3 19861830519000 5.8023 4351.7 19861830520000 5.8027 4352.0 19861830521000 5.7505 4312.9 19861830522000 5.8043 4353.2 19861830523000 5.8053 4354.0 19861830524000 5.8080 4356.0 19861830525000 5.8097 4357.3 19861830526000 5.8149 4361.2 19861830527000 5.8153 4361.5 19861830528000 5.8152 4361.4 19861830529000 5.8159 4361.9 19861830530000 5.8165 4362.4 19861830531000 5.8208 4365.6 19861830532000 5.8227 4367.0 19861830533000 5.8267 4370.0 19861830534000 5.8259 4369.4 19861830535000 5.8276 4370.7 19861830536000 5.8311 4373.3 19861830537000 5.8321 4374.1 19861830538000 5.8327 4374.5 19861830539000 5.8344 4375.8 19861830540000 5.8368 4377.6 19861830541000 5.8407 4380.5 19861830542000 5.8521 4389.1 19861830543000 5.8475 4385.6 19861830544000 5.8537 4390.3 19861830545000 5.7841 4338.1 19861830546000 5.8581 4393.6 19861830547000 5.8649 4398.7 19861830548000 5.8688 4401.6 19861830549000 5.8739 4405.4 19861830550000 5.8787 4409.0 19861830551000 5.8840 4413.0 19861830552000 5.8891 4416.8 19861830553000 5.8963 4422.2 19861830554000 5.8983 4423.7 19861830555000 5.9007 4425.5 19861830556000 5.9029 4427.2 19861830557000 5.9049 4428.7 19861830558000 5.9052 4428.9 19861830559000 5.9076 4430.7 19861830600000 5.9076 4430.7 19861830601000 5.9079 4430.9 19861830602000 5.9079 4430.9 19861830603000 5.9079 4430.9 19861830604000 5.9135 4435.1 19861830605000 5.8421 4381.6 19861830606000 5.9179 4438.4 19861830607000 5.9200 4440.0 19861830608000 5.8507 4388.0 19861830609000 5.9232 4442.4 19861830610000 5.9249 4443.7 19861830611000 5.9255 4444.1 19861830612000 5.9269 4445.2 19861830613000 5.9316 4448.7 19861830614000 5.9295 4447.1 19861830615000 5.9324 4449.3 19861830616000 5.9319 4448.9 19861830617000 5.9319 4448.9 19861830618000 5.9347 4451.0 19861830619000 5.9323 4449.2 19861830620000 5.9325 4449.4 19861830621000 5.9349 4451.2 19861830622000 5.9329 4449.7 19861830623000 5.9327 4449.5 19861830624000 5.9328 4449.6 19861830625000 5.9344 4450.8 19861830626000 5.8052 4353.9 19861830627000 5.8069 4355.2 19861830628000 5.8991 4424.3 19861830629000 5.8871 4415.3 19861830630000 5.8040 4353.0 19861830631000 5.8040 4353.0 19861830632000 5.8936 4420.2 19861830633000 5.8592 4394.4 19861830634000 5.8561 4392.1 19861830635000 5.8767 4407.5 19861830636000 5.8767 4407.5 19861830637000 5.9071 4430.3 19861830638000 5.9071 4430.3 19861830639000 5.8532 4389.9 19861830640000 5.8532 4389.9 19861830641000 5.9269 4445.2 19861830642000 5.9269 4445.2 19861830643000 5.9269 4445.2 19861830644000 5.8247 4368.5 19861830645000 5.8247 4368.5 19861830646000 5.8247 4368.5 19861830647000 5.9072 4430.4 19861830648000 5.9081 4431.1 19861830649000 5.8988 4424.1 19861830650000 5.8436 4382.7 19861830651000 5.8137 4360.3 19861830652000 5.8079 4355.9 19861830653000 5.8079 4355.9 19861830654000 5.8341 4375.6 19861830655000 5.9288 4446.6 19861830656000 5.9285 4446.4 19861830657000 5.9269 4445.2 19861830658000 5.8424 4381.8 19861830659000 5.8881 4416.1 19861830700000 5.8511 4388.3 19861830701000 5.8141 4360.6 19861830702000 5.9203 4440.2 19861830703000 5.9203 4440.2 19861830704000 5.8571 4392.8 19861830705000 5.8571 4392.8 19861830706000 3.3652 2523.9 19861830707000 3.3508 2513.1 19861830708000 3.3340 2500.5 19861830709000 3.1712 2378.4 19861830710000 3.1588 2369.1 19861830711000 3.1528 2364.6 19861830712000 3.1587 2369.0 19861830713000 3.2072 2405.4 19861830714000 3.2445 2433.4 19861830715000 3.1649 2373.7 19861830716000 2.9087 2181.5 19861830717000 3.3653 2524.0 19861830718000 3.2404 2430.3 19861830719000 3.0785 2308.9 19861830720000 2.9581 2218.6 19861830721000 2.5380 1903.5 19861830722000 2.5737 1930.3 19861830723000 2.2708 1703.1 19861830724000 2.2115 1658.6 19861830725000 2.1939 1645.4 19861830726000 2.2340 1675.5 19861830727000 2.3660 1774.5 19861830728000 2.4364 1827.3 19861830729000 2.5567 1917.5 19861830730000 2.6821 2011.6 19861830731000 2.6543 1990.7 19861830732000 2.6181 1963.6 19861830733000 2.6115 1958.6 19861830734000 2.6345 1975.9 19861830735000 2.6809 2010.7 19861830736000 2.7585 2068.9 19861830737000 2.8801 2160.1 19861830738000 3.0287 2271.5 19861830739000 3.0497 2287.3 19861830740000 3.1188 2339.1 19861830741000 3.1749 2381.2 19861830742000 3.2789 2459.2 19861830743000 3.4047 2553.5 19861830744000 3.4833 2612.5 19861830745000 3.5055 2629.1 19861830746000 3.5771 2682.8 19861830747000 3.6331 2724.8 19861830748000 3.6819 2761.4 19861830749000 3.7772 2832.9 19861830750000 3.8164 2862.3 19861830751000 3.8653 2899.0 19861830752000 3.8972 2922.9 19861830753000 3.9561 2967.1 19861830754000 4.0165 3012.4 19861830755000 4.0901 3067.6 19861830756000 4.1443 3108.2 19861830757000 4.1337 3100.3 19861830758000 4.2601 3195.1 19861830759000 4.3239 3242.9 19861830800000 4.3283 3246.2 19861830801000 4.3284 3246.3 19861830802000 4.3269 3245.2 19861830803000 4.3305 3247.9 19861830804000 4.3256 3244.2 19861830805000 4.3316 3248.7 19861830806000 4.3272 3245.4 19861830807000 4.3275 3245.6 19861830808000 4.3220 3241.5 19861830809000 4.3220 3241.5 19861830810000 4.3279 3245.9 19861830811000 4.2620 3196.5 19861830812000 4.3208 3240.6 19861830813000 4.3259 3244.4 19861830814000 4.3859 3289.4 19861830815000 4.3201 3240.1 19861830816000 4.3268 3245.1 19861830817000 4.3227 3242.0 19861830818000 4.2676 3200.7 19861830819000 4.3293 3247.0 19861830820000 4.3291 3246.8 19861830821000 4.3300 3247.5 19861830822000 4.3316 3248.7 19861830823000 4.3304 3247.8 19861830824000 4.3308 3248.1 19861830825000 4.3315 3248.6 19861830826000 4.3364 3252.3 19861830827000 4.3385 3253.9 19861830828000 4.3392 3254.4 19861830829000 4.3415 3256.1 19861830830000 4.3425 3256.9 19861830831000 4.3369 3252.7 19861830832000 4.3345 3250.9 19861830833000 4.3436 3257.7 19861830834000 4.3433 3257.5 19861830835000 4.3436 3257.7 19861830836000 4.3484 3261.3 19861830837000 4.3503 3262.7 19861830838000 4.3513 3263.5 19861830839000 4.3519 3263.9 19861830840000 4.3499 3262.4 19861830841000 4.3527 3264.5 19861830842000 4.3504 3262.8 19861830843000 4.3507 3263.0 19861830844000 4.3513 3263.5 19861830845000 4.3513 3263.5 19861830846000 4.3441 3258.1 19861830847000 4.3505 3262.9 19861830848000 4.3481 3261.1 19861830849000 4.3533 3265.0 19861830850000 4.3585 3268.9 19861830851000 4.3431 3257.3 19861830852000 4.3404 3255.3 19861830853000 4.3427 3257.0 19861830854000 4.3417 3256.3 19861830855000 4.3435 3257.6 19861830856000 4.3421 3256.6 19861830857000 4.3431 3257.3 19861830858000 4.3536 3265.2 19861830859000 4.3515 3263.6 19861830900000 4.3543 3265.7 19861830901000 4.3611 3270.8 19861830902000 4.3576 3268.2 19861830903000 4.3587 3269.0 19861830904000 4.3549 3266.2 19861830905000 4.3549 3266.2 19861830906000 4.3524 3264.3 19861830907000 4.3553 3266.5 19861830908000 4.3516 3263.7 19861830909000 4.3561 3267.1 19861830910000 4.3552 3266.4 19861830911000 4.3553 3266.5 19861830912000 4.3541 3265.6 19861830913000 4.3560 3267.0 19861830914000 4.3629 3272.2 19861830915000 4.3575 3268.1 19861830916000 4.3665 3274.9 19861830917000 4.3612 3270.9 19861830918000 4.3668 3275.1 19861830919000 4.3592 3269.4 19861830920000 4.3664 3274.8 19861830921000 4.3519 3263.9 19861830922000 4.3569 3267.7 19861830923000 4.3503 3262.7 19861830924000 4.3388 3254.1 19861830925000 4.3456 3259.2 19861830926000 4.3387 3254.0 19861830927000 4.3456 3259.2 19861830928000 4.3401 3255.1 19861830929000 4.3353 3251.5 19861830930000 4.3377 3253.3 19861830931000 4.3420 3256.5 19861830932000 4.3431 3257.3 19861830933000 4.3429 3257.2 19861830934000 4.3289 3246.7 19861830935000 4.3324 3249.3 19861830936000 4.3307 3248.0 19861830937000 4.3277 3245.8 19861830938000 4.3256 3244.2 19861830939000 4.3239 3242.9 19861830940000 4.3152 3236.4 19861830941000 4.3145 3235.9 19861830942000 4.2313 3173.5 19861830943000 4.1729 3129.7 19861830944000 4.1477 3110.8 19861830945000 4.1543 3115.7 19861830946000 4.2211 3165.8 19861830947000 4.1805 3135.4 19861830948000 4.1691 3126.8 19861830949000 4.2481 3186.1 19861830950000 4.2511 3188.3 19861830951000 4.3437 3257.8 19861830952000 4.3512 3263.4 19861830953000 4.3841 3288.1 19861830954000 4.3960 3297.0 19861830955000 4.4057 3304.3 19861830956000 4.3953 3296.5 19861830957000 4.3843 3288.2 19861830958000 4.3768 3282.6 19861830959000 4.3815 3286.1 19861831000000 4.3697 3277.3 19861831001000 4.3789 3284.2 19861831002000 4.3745 3280.9 19861831003000 4.3795 3284.6 19861831004000 4.3708 3278.1 19861831005000 4.3659 3274.4 19861831006000 4.3581 3268.6 19861831007000 4.3536 3265.2 19861831008000 4.3495 3262.1 19861831009000 4.3463 3259.7 19861831010000 4.2804 3210.3 19861831011000 4.3560 3267.0 19861831012000 4.3528 3264.6 19861831013000 4.3527 3264.5 19861831014000 4.3569 3267.7 19861831015000 4.3528 3264.6 19861831016000 4.3497 3262.3 19861831017000 4.3583 3268.7 19861831018000 4.3616 3271.2 19861831019000 4.3528 3264.6 19861831020000 4.3521 3264.1 19861831021000 4.3528 3264.6 19861831022000 4.3527 3264.5 19861831023000 4.3511 3263.3 19861831024000 4.3531 3264.8 19861831025000 4.3631 3272.3 19861831026000 4.3639 3272.9 19861831027000 4.3644 3273.3 19861831028000 4.3740 3280.5 19861831029000 4.3813 3286.0 19861831030000 4.3876 3290.7 19861831031000 4.3875 3290.6 19861831032000 4.3404 3255.3 19861831033000 4.3963 3297.2 19861831034000 4.3941 3295.6 19861831035000 4.3981 3298.6 19861831036000 4.3831 3287.3 19861831037000 4.3937 3295.3 19861831038000 4.3700 3277.5 19861831039000 4.3643 3273.2 19861831040000 4.3640 3273.0 19861831041000 4.3687 3276.5 19861831042000 4.3696 3277.2 19861831043000 4.3692 3276.9 19861831044000 4.3647 3273.5 19861831045000 4.3773 3283.0 19861831046000 4.3592 3269.4 19861831047000 4.3617 3271.3 19861831048000 4.3596 3269.7 19861831049000 4.3608 3270.6 19861831050000 4.3569 3267.7 19861831051000 4.3577 3268.3 19861831052000 4.3569 3267.7 19861831053000 4.3763 3282.2 19861831054000 4.3561 3267.1 19861831055000 4.3557 3266.8 19861831056000 4.3543 3265.7 19861831057000 4.3545 3265.9 19861831058000 4.3543 3265.7 19861831059000 4.3613 3271.0 19861831100000 4.3532 3264.9 19861831101000 4.3540 3265.5 19861831102000 4.3535 3265.1 19861831103000 4.3539 3265.4 19861831104000 4.3533 3265.0 19861831105000 4.3520 3264.0 19861831106000 4.3524 3264.3 19861831107000 4.3548 3266.1 19861831108000 4.3521 3264.1 19861831109000 4.3521 3264.1 19861831110000 4.3525 3264.4 19861831111000 4.3533 3265.0 19861831112000 4.3553 3266.5 19861831113000 4.3544 3265.8 19861831114000 4.3561 3267.1 19861831115000 4.3581 3268.6 19861831116000 4.3604 3270.3 19861831117000 4.3617 3271.3 19861831118000 4.3656 3274.2 19861831119000 4.3716 3278.7 19861831120000 4.3643 3273.2 19861831121000 4.3688 3276.6 19861831122000 4.3732 3279.9 19861831123000 4.3705 3277.9 19861831124000 4.3736 3280.2 19861831125000 4.3749 3281.2 19861831126000 4.3791 3284.3 19861831127000 4.3811 3285.8 19861831128000 4.3843 3288.2 19861831129000 4.3857 3289.3 19861831130000 4.3877 3290.8 19861831131000 4.3913 3293.5 19861831132000 4.3947 3296.0 19861831133000 4.4135 3310.1 19861831134000 4.4199 3314.9 19861831135000 4.4145 3310.9 19861831136000 4.4171 3312.8 19861831137000 4.4104 3307.8 19861831138000 4.4099 3307.4 19861831139000 4.4087 3306.5 19861831140000 4.4083 3306.2 19861831141000 4.4116 3308.7 19861831142000 4.4155 3311.6 19861831143000 4.4077 3305.8 19861831144000 4.4087 3306.5 19861831145000 4.4125 3309.4 19861831146000 4.4107 3308.0 19861831147000 4.4183 3313.7 19861831148000 4.4263 3319.7 19861831149000 4.4221 3316.6 19861831150000 4.4231 3317.3 19861831151000 4.4201 3315.1 19861831152000 4.4208 3315.6 19861831153000 4.4263 3319.7 19861831154000 4.4148 3311.1 19861831155000 4.4132 3309.9 19861831156000 4.4065 3304.9 19861831157000 4.4132 3309.9 19861831158000 4.4044 3303.3 19861831159000 4.4049 3303.7 19861831200000 4.4055 3304.1 19861831201000 4.4405 3330.4 19861831202000 4.4499 3337.4 19861831203000 4.4021 3301.6 19861831204000 4.4107 3308.0 19861831205000 4.4015 3301.1 19861831206000 4.4016 3301.2 19861831207000 4.4063 3304.7 19861831208000 4.4083 3306.2 19861831209000 4.4075 3305.6 19861831210000 4.4097 3307.3 19861831211000 4.4111 3308.3 19861831212000 4.4132 3309.9 19861831213000 4.4384 3328.8 19861831214000 4.4023 3301.7 19861831215000 4.4392 3329.4 19861831216000 4.3963 3297.2 19861831217000 4.3955 3296.6 19861831218000 4.3989 3299.2 19861831219000 4.3956 3296.7 19861831220000 4.3976 3298.2 19861831221000 4.3913 3293.5 19861831222000 4.3893 3292.0 19861831223000 4.3919 3293.9 19861831224000 4.4013 3301.0 19861831225000 4.3957 3296.8 19861831226000 4.3953 3296.5 19861831227000 4.3899 3292.4 19861831228000 4.3871 3290.3 19861831229000 4.3815 3286.1 19861831230000 4.3792 3284.4 19861831231000 4.3740 3280.5 19861831232000 4.3744 3280.8 19861831233000 4.3733 3280.0 19861831234000 4.3673 3275.5 19861831235000 4.3753 3281.5 19861831236000 4.3861 3289.6 19861831237000 4.3784 3283.8 19861831238000 4.3923 3294.2 19861831239000 4.3276 3245.7 19861831240000 4.3393 3254.5 19861831241000 4.3147 3236.0 19861831242000 4.3084 3231.3 19861831243000 4.3152 3236.4 19861831244000 4.2968 3222.6 19861831245000 4.3039 3227.9 19861831246000 4.3013 3226.0 19861831247000 4.3032 3227.4 19861831248000 4.3127 3234.5 19861831249000 4.3573 3268.0 19861831250000 4.3455 3259.1 19861831251000 4.3952 3296.4 19861831252000 4.3949 3296.2 19861831253000 4.4035 3302.6 19861831254000 4.4460 3334.5 19861831255000 4.4055 3304.1 19861831256000 4.3869 3290.2 19861831257000 4.3841 3288.1 19861831258000 4.3827 3287.0 19861831259000 4.2992 3224.4 19861831300000 4.3848 3288.6 19861831301000 4.3968 3297.6 19861831302000 4.3875 3290.6 19861831303000 4.3880 3291.0 19861831304000 4.3891 3291.8 19861831305000 4.4120 3309.0 19861831306000 4.3899 3292.4 19861831307000 4.4116 3308.7 19861831308000 4.4109 3308.2 19861831309000 4.4124 3309.3 19861831310000 4.3929 3294.7 19861831311000 4.3940 3295.5 19861831312000 4.3959 3296.9 19861831313000 4.3960 3297.0 19861831314000 4.3969 3297.7 19861831315000 4.3976 3298.2 19861831316000 4.3984 3298.8 19861831317000 4.3995 3299.6 19861831318000 4.4009 3300.7 19861831319000 4.4019 3301.4 19861831320000 4.4025 3301.9 19861831321000 4.4045 3303.4 19861831322000 4.4056 3304.2 19861831323000 4.4079 3305.9 19861831324000 4.4089 3306.7 19861831325000 4.4111 3308.3 19861831326000 4.4135 3310.1 19861831327000 4.4088 3306.6 19861831328000 4.4028 3302.1 19861831329000 4.3943 3295.7 19861831330000 4.3953 3296.5 19861831331000 4.4031 3302.3 19861831332000 4.4197 3314.8 19861831333000 4.3944 3295.8 19861831334000 4.3803 3285.2 19861831335000 4.3697 3277.3 19861831336000 4.3795 3284.6 19861831337000 4.3363 3252.2 19861831338000 4.3305 3247.9 19861831339000 4.2912 3218.4 19861831340000 4.2893 3217.0 19861831341000 4.2891 3216.8 19861831342000 4.2924 3219.3 19861831343000 4.3000 3225.0 19861831344000 4.3287 3246.5 19861831345000 4.3384 3253.8 19861831346000 4.4012 3300.9 19861831347000 4.4116 3308.7 19861831348000 4.4105 3307.9 19861831349000 4.4175 3313.1 19861831350000 4.3972 3297.9 19861831351000 4.4072 3305.4 19861831352000 4.4101 3307.6 19861831353000 4.4109 3308.2 19861831354000 4.4127 3309.5 19861831355000 4.4141 3310.6 19861831356000 4.4064 3304.8 19861831357000 4.4175 3313.1 19861831358000 4.4060 3304.5 19861831359000 4.4053 3304.0 19861831400000 4.4048 3303.6 19861831401000 4.4033 3302.5 19861831402000 4.4136 3310.2 19861831403000 4.4117 3308.8 19861831404000 4.4131 3309.8 19861831405000 4.4040 3303.0 19861831406000 4.3955 3296.6 19861831407000 4.3968 3297.6 19861831408000 4.3972 3297.9 19861831409000 4.3284 3246.3 19861831410000 4.2673 3200.5 19861831411000 4.3993 3299.5 19861831412000 4.4009 3300.7 19861831413000 4.4012 3300.9 19861831414000 4.4111 3308.3 19861831415000 4.4071 3305.3 19861831416000 4.4148 3311.1 19861831417000 4.4133 3310.0 19861831418000 4.4136 3310.2 19861831419000 4.4136 3310.2 19861831420000 4.4127 3309.5 19861831421000 4.3907 3293.0 19861831422000 4.3749 3281.2 19861831423000 4.3668 3275.1 19861831424000 4.3561 3267.1 19861831425000 4.3480 3261.0 19861831426000 4.3471 3260.3 19861831427000 4.3475 3260.6 19861831428000 4.3505 3262.9 19861831429000 4.3528 3264.6 19861831430000 4.3629 3272.2 19861831431000 4.3576 3268.2 19861831432000 4.3609 3270.7 19861831433000 4.3504 3262.8 19861831434000 4.3464 3259.8 19861831435000 4.2872 3215.4 19861831436000 4.3423 3256.7 19861831437000 4.3416 3256.2 19861831438000 4.3451 3258.8 19861831439000 4.3461 3259.6 19861831440000 4.3617 3271.3 19861831441000 4.3735 3280.1 19861831442000 4.4625 3346.9 19861831443000 4.5483 3411.2 19861831444000 4.3871 3290.3 19861831445000 4.4009 3300.7 19861831446000 4.3948 3296.1 19861831447000 4.3940 3295.5 19861831448000 4.4132 3309.9 19861831449000 4.3916 3293.7 19861831450000 4.3925 3294.4 19861831451000 4.3871 3290.3 19861831452000 4.3597 3269.8 19861831453000 4.3896 3292.2 19861831454000 4.3928 3294.6 19861831455000 4.3797 3284.8 19861831456000 4.3907 3293.0 19861831457000 4.3965 3297.4 19861831458000 4.4243 3318.2 19861831459000 4.4176 3313.2 19861831500000 4.4029 3302.2 19861831501000 4.4017 3301.3 19861831502000 4.4028 3302.1 19861831503000 4.4052 3303.9 19861831504000 4.4013 3301.0 19861831505000 4.3997 3299.8 19861831506000 4.3972 3297.9 19861831507000 4.3925 3294.4 19861831508000 4.3908 3293.1 19861831509000 4.3880 3291.0 19861831510000 4.3872 3290.4 19861831511000 4.3881 3291.1 19861831512000 4.3892 3291.9 19861831513000 4.3873 3290.5 19861831514000 4.3900 3292.5 19861831515000 4.3875 3290.6 19861831516000 4.3879 3290.9 19861831517000 4.3880 3291.0 19861831518000 4.3863 3289.7 19861831519000 4.3869 3290.2 19861831520000 4.3903 3292.7 19861831521000 4.3876 3290.7 19861831522000 4.3936 3295.2 19861831523000 4.4017 3301.3 19861831524000 4.3992 3299.4 19861831525000 4.4001 3300.1 19861831526000 4.4107 3308.0 19861831527000 4.4233 3317.5 19861831528000 4.4207 3315.5 19861831529000 4.4212 3315.9 19861831530000 4.4113 3308.5 19861831531000 4.3905 3292.9 19861831532000 4.3876 3290.7 19861831533000 4.3840 3288.0 19861831534000 4.3152 3236.4 19861831535000 4.3829 3287.2 19861831536000 4.3892 3291.9 19861831537000 4.3883 3291.2 19861831538000 4.3927 3294.5 19861831539000 4.4072 3305.4 19861831540000 4.4180 3313.5 19861831541000 4.4413 3331.0 19861831542000 4.4360 3327.0 19861831543000 4.3328 3249.6 19861831544000 4.4319 3323.9 19861831545000 4.3911 3293.3 19861831546000 4.4412 3330.9 19861831547000 4.3947 3296.0 19861831548000 4.3893 3292.0 19861831549000 4.3885 3291.4 19861831550000 4.3956 3296.7 19861831551000 4.3971 3297.8 19861831552000 4.4553 3341.5 19861831553000 4.4897 3367.3 19861831554000 4.4857 3364.3 19861831555000 4.4108 3308.1 19861831556000 4.3964 3297.3 19861831557000 4.4143 3310.7 19861831558000 4.3995 3299.6 19861831559000 4.3941 3295.6 19861831600000 4.3940 3295.5 19861831601000 4.3900 3292.5 19861831602000 4.3951 3296.3 19861831603000 4.4195 3314.6 19861831604000 4.4112 3308.4 19861831605000 4.4053 3304.0 19861831606000 4.3940 3295.5 19861831607000 4.3965 3297.4 19861831608000 4.3996 3299.7 19861831609000 4.4021 3301.6 19861831610000 4.3829 3287.2 19861831611000 4.3775 3283.1 19861831612000 4.3727 3279.5 19861831613000 4.3701 3277.6 19861831614000 4.3621 3271.6 19861831615000 4.3624 3271.8 19861831616000 4.3716 3278.7 19861831617000 4.3680 3276.0 19861831618000 4.3687 3276.5 19861831619000 4.3732 3279.9 19861831620000 4.3768 3282.6 19861831621000 4.3672 3275.4 19861831622000 4.3672 3275.4 19861831623000 4.3707 3278.0 19861831624000 4.3777 3283.3 19861831625000 4.3781 3283.6 19861831626000 4.3732 3279.9 19861831627000 4.3805 3285.4 19861831628000 4.3755 3281.6 19861831629000 4.3832 3287.4 19861831630000 4.3780 3283.5 19861831631000 4.3777 3283.3 19861831632000 4.3761 3282.1 19861831633000 4.3820 3286.5 19861831634000 4.3805 3285.4 19861831635000 4.3815 3286.1 19861831636000 4.3824 3286.8 19861831637000 4.3743 3280.7 19861831638000 4.3781 3283.6 19861831639000 4.3780 3283.5 19861831640000 4.3783 3283.7 19861831641000 4.3879 3290.9 19861831642000 4.3839 3287.9 19861831643000 4.3779 3283.4 19861831644000 4.3844 3288.3 19861831645000 4.3861 3289.6 19861831646000 4.3732 3279.9 19861831647000 4.3867 3290.0 19861831648000 4.3832 3287.4 19861831649000 4.3816 3286.2 19861831650000 4.3800 3285.0 19861831651000 4.3800 3285.0 19861831652000 4.3857 3289.3 19861831653000 4.3792 3284.4 19861831654000 4.3939 3295.4 19861831655000 4.3812 3285.9 19861831656000 4.3943 3295.7 19861831657000 4.3827 3287.0 19861831658000 4.3928 3294.6 19861831659000 4.3845 3288.4 19861831700000 4.3813 3286.0 19861831701000 4.3863 3289.7 19861831702000 4.3843 3288.2 19861831703000 4.3867 3290.0 19861831704000 4.3860 3289.5 19861831705000 4.4005 3300.4 19861831706000 4.4081 3306.1 19861831707000 4.4124 3309.3 19861831708000 4.3939 3295.4 19861831709000 4.4011 3300.8 19861831710000 4.4072 3305.4 19861831711000 4.3949 3296.2 19861831712000 4.3975 3298.1 19861831713000 4.4003 3300.2 19861831714000 4.3867 3290.0 19861831715000 4.3979 3298.4 19861831716000 4.3863 3289.7 19861831717000 4.3901 3292.6 19861831718000 4.3300 3247.5 19861831719000 4.3785 3283.9 19861831720000 4.3869 3290.2 19861831721000 4.3725 3279.4 19861831722000 4.3725 3279.4 19861831723000 4.3736 3280.2 19861831724000 4.3803 3285.2 19861831725000 4.3849 3288.7 19861831726000 4.3744 3280.8 19861831727000 4.3331 3249.8 19861831728000 4.3756 3281.7 19861831729000 4.3729 3279.7 19861831730000 4.3705 3277.9 19861831731000 4.3743 3280.7 19861831732000 4.3748 3281.1 19861831733000 4.3871 3290.3 19861831734000 4.3813 3286.0 19861831735000 4.3789 3284.2 19861831736000 4.3811 3285.8 19861831737000 4.3809 3285.7 19861831738000 4.3811 3285.8 19861831739000 4.3919 3293.9 19861831740000 4.3301 3247.6 19861831741000 4.3839 3287.9 19861831742000 4.3180 3238.5 19861831743000 4.3105 3232.9 19861831744000 4.3828 3287.1 19861831745000 4.3825 3286.9 19861831746000 4.3888 3291.6 19861831747000 4.3824 3286.8 19861831748000 4.3812 3285.9 19861831749000 4.3809 3285.7 19861831750000 4.3812 3285.9 19861831751000 4.3811 3285.8 19861831752000 4.3883 3291.2 19861831753000 4.3821 3286.6 19861831754000 4.3832 3287.4 19861831755000 4.3832 3287.4 19861831756000 4.3837 3287.8 19861831757000 4.3841 3288.1 19861831758000 4.3821 3286.6 19861831759000 4.3844 3288.3 19861831800000 4.3845 3288.4 19861831801000 4.3837 3287.8 19861831802000 4.3837 3287.8 19861831803000 4.3837 3287.8 19861831804000 4.3844 3288.3 19861831805000 4.3851 3288.8 19861831806000 4.3847 3288.5 19861831807000 4.3847 3288.5 19861831808000 4.3872 3290.4 19861831809000 4.3915 3293.6 19861831810000 4.3919 3293.9 19861831811000 4.3844 3288.3 19861831812000 4.3917 3293.8 19861831813000 4.3909 3293.2 19861831814000 4.3833 3287.5 19861831815000 4.3836 3287.7 19861831816000 4.3897 3292.3 19861831817000 4.3821 3286.6 19861831818000 4.3836 3287.7 19861831819000 4.3729 3279.7 19861831820000 4.3789 3284.2 19861831821000 4.3807 3285.5 19861831822000 4.3793 3284.5 19861831823000 4.3791 3284.3 19861831824000 4.3853 3289.0 19861831825000 4.3793 3284.5 19861831826000 4.3901 3292.6 19861831827000 4.3829 3287.2 19861831828000 4.3872 3290.4 19861831829000 4.4105 3307.9 19861831830000 4.4156 3311.7 19861831831000 4.4085 3306.4 19861831832000 4.4072 3305.4 19861831833000 4.3944 3295.8 19861831834000 4.3929 3294.7 19861831835000 4.3971 3297.8 19861831836000 4.3867 3290.0 19861831837000 4.3779 3283.4 19861831838000 4.3761 3282.1 19861831839000 4.3752 3281.4 19861831840000 4.3673 3275.5 19861831841000 4.3656 3274.2 19861831842000 4.3648 3273.6 19861831843000 4.3820 3286.5 19861831844000 4.3809 3285.7 19861831845000 4.3821 3286.6 19861831846000 4.3877 3290.8 19861831847000 4.3796 3284.7 19861831848000 4.3935 3295.1 19861831849000 4.4073 3305.5 19861831850000 4.4224 3316.8 19861831851000 4.3929 3294.7 19861831852000 4.3853 3289.0 19861831853000 4.3809 3285.7 19861831854000 4.3805 3285.4 19861831855000 4.3716 3278.7 19861831856000 4.3720 3279.0 19861831857000 4.3765 3282.4 19861831858000 4.3765 3282.4 19861831859000 4.3788 3284.1 19861831900000 4.3852 3288.9 19861831901000 4.3907 3293.0 19861831902000 4.3237 3242.8 19861831903000 4.1164 3087.3 19861831904000 4.3868 3290.1 19861831905000 4.3877 3290.8 19861831906000 4.3867 3290.0 19861831907000 4.4005 3300.4 19861831908000 4.3969 3297.7 19861831909000 4.3904 3292.8 19861831910000 4.3915 3293.6 19861831911000 4.3968 3297.6 19861831912000 4.3963 3297.2 19861831913000 4.3907 3293.0 19861831914000 4.3881 3291.1 19861831915000 4.3908 3293.1 19861831916000 4.3956 3296.7 19861831917000 4.4071 3305.3 19861831918000 4.3988 3299.1 19861831919000 4.4019 3301.4 19861831920000 4.4071 3305.3 19861831921000 4.4208 3315.6 19861831922000 4.4011 3300.8 19861831923000 4.4037 3302.8 19861831924000 4.4329 3324.7 19861831925000 4.4069 3305.2 19861831926000 4.3875 3290.6 19861831927000 4.3848 3288.6 19861831928000 4.3823 3286.7 19861831929000 4.3953 3296.5 19861831930000 4.3913 3293.5 19861831931000 4.4387 3329.0 19861831932000 4.4193 3314.5 19861831933000 4.4455 3334.1 19861831934000 4.4691 3351.8 19861831935000 4.4197 3314.8 19861831936000 4.3944 3295.8 19861831937000 4.3187 3239.0 19861831938000 4.0584 3043.8 19861831939000 4.0003 3000.2 19861831940000 3.9393 2954.5 19861831941000 3.6285 2721.4 19861831942000 3.3523 2514.2 19861831943000 2.9312 2198.4 19861831944000 2.5723 1929.2 19861831945000 2.4477 1835.8 19861831946000 2.1456 1609.2 19861831947000 4.2987 3224.0 19861831948000 4.0775 3058.1 19861831949000 3.9007 2925.5 19861831950000 4.2704 3202.8 19861831951000 4.2631 3197.3 19861831952000 4.2659 3199.4 19861831953000 4.4589 3344.2 19861831954000 4.4176 3313.2 19861831955000 4.4103 3307.7 19861831956000 4.4136 3310.2 19861831957000 4.2949 3221.2 19861831958000 4.2211 3165.8 19861831959000 4.1632 3122.4 19861832000000 4.4993 3374.5 19861832001000 4.5625 3421.9 19861832002000 4.5339 3400.4 19861832003000 4.5183 3388.7 19861832004000 4.4797 3359.8 19861832005000 4.4829 3362.2 19861832006000 4.4897 3367.3 19861832007000 4.5283 3396.2 19861832008000 4.4676 3350.7 19861832009000 4.5655 3424.1 19861832010000 4.2649 3198.7 19861832011000 4.3523 3264.2 19861832012000 4.3533 3265.0 19861832013000 4.3781 3283.6 19861832014000 4.3512 3263.4 19861832015000 4.3625 3271.9 19861832016000 4.3257 3244.3 19861832017000 4.3837 3287.8 19861832018000 4.4369 3327.7 19861832019000 4.3932 3294.9 19861832020000 4.3715 3278.6 19861832021000 4.3888 3291.6 19861832022000 4.3776 3283.2 19861832023000 4.3873 3290.5 19861832024000 4.3932 3294.9 19861832025000 4.3980 3298.5 19861832026000 4.4275 3320.6 19861832027000 4.3575 3268.1 19861832028000 4.4049 3303.7 19861832029000 4.4020 3301.5 19861832030000 4.4048 3303.6 19861832031000 4.4111 3308.3 19861832032000 4.4093 3307.0 19861832033000 4.3959 3296.9 19861832034000 4.3873 3290.5 19861832035000 4.3521 3264.1 19861832036000 4.4040 3303.0 19861832037000 4.3987 3299.0 19861832038000 4.4025 3301.9 19861832039000 4.3953 3296.5 19861832040000 4.2781 3208.6 19861832041000 4.3999 3299.9 19861832042000 4.4036 3302.7 19861832043000 4.4040 3303.0 19861832044000 4.3989 3299.2 19861832045000 4.3963 3297.2 19861832046000 4.3933 3295.0 19861832047000 4.3999 3299.9 19861832048000 4.3877 3290.8 19861832049000 4.3769 3282.7 19861832050000 4.3819 3286.4 19861832051000 4.3784 3283.8 19861832052000 4.3823 3286.7 19861832053000 4.3184 3238.8 19861832054000 4.3728 3279.6 19861832055000 4.3711 3278.3 19861832056000 4.3831 3287.3 19861832057000 4.3851 3288.8 19861832058000 4.3760 3282.0 19861832059000 4.3811 3285.8 19861832100000 4.3760 3282.0 19861832101000 4.3848 3288.6 19861832102000 4.3819 3286.4 19861832103000 4.3823 3286.7 19861832104000 4.3840 3288.0 19861832105000 4.3844 3288.3 19861832106000 4.3840 3288.0 19861832107000 4.3831 3287.3 19861832108000 4.3824 3286.8 19861832109000 4.3835 3287.6 19861832110000 4.3791 3284.3 19861832111000 4.2549 3191.2 19861832112000 4.3781 3283.6 19861832113000 4.3871 3290.3 19861832114000 4.3829 3287.2 19861832115000 4.3924 3294.3 19861832116000 4.3857 3289.3 19861832117000 4.3832 3287.4 19861832118000 4.3984 3298.8 19861832119000 4.3903 3292.7 19861832120000 4.3913 3293.5 19861832121000 4.3951 3296.3 19861832122000 4.3920 3294.0 19861832123000 4.3376 3253.2 19861832124000 4.3911 3293.3 19861832125000 4.2389 3179.2 19861832126000 4.1748 3131.1 19861832127000 4.1617 3121.3 19861832128000 4.1303 3097.7 19861832129000 4.1028 3077.1 19861832130000 4.0665 3049.9 19861832131000 4.3821 3286.6 19861832132000 4.3788 3284.1 19861832133000 4.3777 3283.3 19861832134000 4.3915 3293.6 19861832135000 4.2595 3194.6 19861832136000 4.2681 3201.1 19861832137000 4.3156 3236.7 19861832138000 4.3799 3284.9 19861832139000 4.3671 3275.3 19861832140000 4.3720 3279.0 19861832141000 4.3691 3276.8 19861832142000 4.3628 3272.1 19861832143000 4.3597 3269.8 19861832144000 4.3524 3264.3 19861832145000 4.3500 3262.5 19861832146000 4.3483 3261.2 19861832147000 4.3524 3264.3 19861832148000 4.3009 3225.7 19861832149000 4.2796 3209.7 19861832150000 4.2333 3175.0 19861832151000 4.2699 3202.4 19861832152000 4.2513 3188.5 19861832153000 4.2008 3150.6 19861832154000 4.1181 3088.6 19861832155000 4.1121 3084.1 19861832156000 4.3807 3285.5 19861832157000 4.3815 3286.1 19861832158000 4.3903 3292.7 19861832159000 4.4000 3300.0 19861832200000 4.3807 3285.5 19861832201000 4.3805 3285.4 19861832202000 4.4056 3304.2 19861832203000 4.4328 3324.6 19861832204000 4.4083 3306.2 19861832205000 4.4293 3322.0 19861832206000 4.3851 3288.8 19861832207000 4.3321 3249.1 19861832208000 4.4007 3300.5 19861832209000 4.3815 3286.1 19861832210000 4.3813 3286.0 19861832211000 4.3891 3291.8 19861832212000 4.3604 3270.3 19861832213000 4.3643 3273.2 19861832214000 4.3627 3272.0 19861832215000 4.3720 3279.0 19861832216000 4.3581 3268.6 19861832217000 4.3061 3229.6 19861832218000 4.2609 3195.7 19861832219000 4.2299 3172.4 19861832220000 4.2347 3176.0 19861832221000 4.3425 3256.9 19861832222000 4.3091 3231.8 19861832223000 4.2507 3188.0 19861832224000 4.2124 3159.3 19861832225000 4.2796 3209.7 19861832226000 4.2041 3153.1 19861832227000 4.2547 3191.0 19861832228000 4.2311 3173.3 19861832229000 4.1835 3137.6 19861832230000 4.1908 3143.1 19861832231000 4.1883 3141.2 19861832232000 4.2233 3167.5 19861832233000 4.3491 3261.8 19861832234000 4.3600 3270.0 19861832235000 4.3617 3271.3 19861832236000 4.3713 3278.5 19861832237000 4.3571 3267.8 19861832238000 4.3539 3265.4 19861832239000 4.3451 3258.8 19861832240000 4.3417 3256.3 19861832241000 4.3457 3259.3 19861832242000 4.3460 3259.5 19861832243000 4.3548 3266.1 19861832244000 4.2805 3210.4 19861832245000 4.2813 3211.0 19861832246000 4.3583 3268.7 19861832247000 4.3692 3276.9 19861832248000 4.3140 3235.5 19861832249000 4.4039 3302.9 19861832250000 4.4189 3314.2 19861832251000 4.3451 3258.8 19861832252000 4.4024 3301.8 19861832253000 4.4035 3302.6 19861832254000 4.4035 3302.6 19861832255000 4.4059 3304.4 19861832256000 4.4099 3307.4 19861832257000 4.4057 3304.3 19861832258000 4.4069 3305.2 19861832259000 4.4072 3305.4 19861832300000 4.4055 3304.1 19861832301000 4.4029 3302.2 19861832302000 4.3993 3299.5 19861832303000 4.3853 3289.0 19861832304000 4.3768 3282.6 19861832305000 4.3669 3275.2 19861832306000 4.4085 3306.4 19861832307000 4.3600 3270.0 19861832308000 4.3584 3268.8 19861832309000 4.2757 3206.8 19861832310000 4.2939 3220.4 19861832311000 4.2969 3222.7 19861832312000 4.2227 3167.0 19861832313000 4.1268 3095.1 19861832314000 4.1303 3097.7 19861832315000 4.1385 3103.9 19861832316000 4.0767 3057.5 19861832317000 4.4068 3305.1 19861832318000 4.4031 3302.3 19861832319000 4.4003 3300.2 19861832320000 4.3979 3298.4 19861832321000 4.4005 3300.4 19861832322000 4.3951 3296.3 19861832323000 4.3951 3296.3 19861832324000 4.3499 3262.4 19861832325000 4.3429 3257.2 19861832326000 4.3333 3250.0 19861832327000 4.3385 3253.9 19861832328000 4.3792 3284.4 19861832329000 4.3704 3277.8 19861832330000 4.3784 3283.8 19861832331000 4.3643 3273.2 19861832332000 4.3447 3258.5 19861832333000 4.3384 3253.8 19861832334000 4.2724 3204.3 19861832335000 4.3367 3252.5 19861832336000 4.3451 3258.8 19861832337000 4.3548 3266.1 19861832338000 4.3855 3289.1 19861832339000 4.3989 3299.2 19861832340000 4.3949 3296.2 19861832341000 4.4008 3300.6 19861832342000 4.4052 3303.9 19861832343000 4.3803 3285.2 19861832344000 4.3823 3286.7 19861832345000 4.3887 3291.5 19861832346000 4.3927 3294.5 19861832347000 4.3949 3296.2 19861832348000 4.3977 3298.3 19861832349000 4.4047 3303.5 19861832350000 4.4093 3307.0 19861832351000 4.4009 3300.7 19861832352000 4.4000 3300.0 19861832353000 4.4051 3303.8 19861832354000 4.4085 3306.4 19861832355000 4.4192 3314.4 19861832356000 4.3401 3255.1 19861832357000 4.2449 3183.7 19861832358000 4.2851 3213.8 19861832359000 4.4168 3312.6 19861840000000 4.4307 3323.0 19861840001000 4.4211 3315.8 19861840002000 4.4208 3315.6 19861840003000 4.4213 3316.0 19861840004000 4.4224 3316.8 19861840005000 4.4236 3317.7 19861840006000 4.4261 3319.6 19861840007000 4.4268 3320.1 19861840008000 4.4284 3321.3 19861840009000 4.4292 3321.9 19861840010000 4.4313 3323.5 19861840011000 4.4337 3325.3 19861840012000 4.4353 3326.5 19861840013000 4.4363 3327.2 19861840014000 4.4385 3328.9 19861840015000 4.4401 3330.1 19861840016000 4.4420 3331.5 19861840017000 4.4431 3332.3 19861840018000 4.4445 3333.4 19861840019000 4.4588 3344.1 19861840020000 4.4464 3334.8 19861840021000 4.4453 3334.0 19861840022000 4.4427 3332.0 19861840023000 4.4399 3329.9 19861840024000 4.4356 3326.7 19861840025000 4.4464 3334.8 19861840026000 4.4247 3318.5 19861840027000 4.4241 3318.1 19861840028000 4.4220 3316.5 19861840029000 4.4196 3314.7 19861840030000 4.4171 3312.8 19861840031000 4.4155 3311.6 19861840032000 4.4128 3309.6 19861840033000 4.4116 3308.7 19861840034000 4.4089 3306.7 19861840035000 4.4068 3305.1 19861840036000 4.4045 3303.4 19861840037000 4.4036 3302.7 19861840038000 4.4035 3302.6 19861840039000 4.4148 3311.1 19861840040000 4.4171 3312.8 19861840041000 4.4164 3312.3 19861840042000 4.3893 3292.0 19861840043000 4.3867 3290.0 19861840044000 4.3713 3278.5 19861840045000 4.3644 3273.3 19861840046000 4.3629 3272.2 19861840047000 4.3085 3231.4 19861840048000 4.2907 3218.0 19861840049000 4.2793 3209.5 19861840050000 4.2768 3207.6 19861840051000 4.2148 3161.1 19861840052000 4.2873 3215.5 19861840053000 4.2941 3220.6 19861840054000 4.3195 3239.6 19861840055000 4.3232 3242.4 19861840056000 4.3521 3264.1 19861840057000 4.4027 3302.0 19861840058000 4.4045 3303.4 19861840059000 4.4048 3303.6 19861840100000 4.3943 3295.7 19861840101000 4.4124 3309.3 19861840102000 4.4105 3307.9 19861840103000 4.4148 3311.1 19861840104000 4.4080 3306.0 19861840105000 4.4061 3304.6 19861840106000 4.4047 3303.5 19861840107000 4.4032 3302.4 19861840108000 4.4039 3302.9 19861840109000 4.3961 3297.1 19861840110000 4.4076 3305.7 19861840111000 4.2307 3173.0 19861840112000 4.2077 3155.8 19861840113000 4.2519 3188.9 19861840114000 4.4015 3301.1 19861840115000 4.4012 3300.9 19861840116000 4.3993 3299.5 19861840117000 4.4111 3308.3 19861840118000 4.4013 3301.0 19861840119000 4.4019 3301.4 19861840120000 4.4019 3301.4 19861840121000 4.3963 3297.2 19861840122000 4.3855 3289.1 19861840123000 4.3881 3291.1 19861840124000 4.3759 3281.9 19861840125000 4.3757 3281.8 19861840126000 4.3821 3286.6 19861840127000 4.3843 3288.2 19861840128000 4.4001 3300.1 19861840129000 4.4112 3308.4 19861840130000 4.3999 3299.9 19861840131000 4.3997 3299.8 19861840132000 4.3976 3298.2 19861840133000 4.2775 3208.1 19861840134000 4.2237 3167.8 19861840135000 4.2505 3187.9 19861840136000 4.2147 3161.0 19861840137000 4.1460 3109.5 19861840138000 4.1541 3115.6 19861840139000 4.2104 3157.8 19861840140000 4.1637 3122.8 19861840141000 4.1661 3124.6 19861840142000 4.2543 3190.7 19861840143000 4.2972 3222.9 19861840144000 4.3896 3292.2 19861840145000 4.3895 3292.1 19861840146000 4.3999 3299.9 19861840147000 4.3881 3291.1 19861840148000 4.3927 3294.5 19861840149000 4.3921 3294.1 19861840150000 4.4017 3301.3 19861840151000 4.4155 3311.6 19861840152000 4.4048 3303.6 19861840153000 4.4080 3306.0 19861840154000 4.4331 3324.8 19861840155000 4.4313 3323.5 19861840156000 4.4329 3324.7 19861840157000 4.4349 3326.2 19861840158000 4.2617 3196.3 19861840159000 4.2821 3211.6 19861840200000 4.2268 3170.1 19861840201000 4.2125 3159.4 19861840202000 4.2068 3155.1 19861840203000 4.0947 3071.0 19861840204000 4.4281 3321.1 19861840205000 4.4155 3311.6 19861840206000 4.4060 3304.5 19861840207000 4.2765 3207.4 19861840208000 4.3035 3227.6 19861840209000 4.2185 3163.9 19861840210000 4.1927 3144.5 19861840211000 4.2652 3198.9 19861840212000 4.2495 3187.1 19861840213000 4.2061 3154.6 19861840214000 4.1085 3081.4 19861840215000 4.0769 3057.7 19861840216000 4.0069 3005.2 19861840217000 4.0409 3030.7 19861840218000 4.0816 3061.2 19861840219000 4.0429 3032.2 19861840220000 4.0715 3053.6 19861840221000 4.1071 3080.3 19861840222000 4.2339 3175.4 19861840223000 4.1615 3121.1 19861840224000 4.0497 3037.3 19861840225000 4.0576 3043.2 19861840226000 3.9727 2979.5 19861840227000 3.9871 2990.3 19861840228000 4.0217 3016.3 19861840229000 3.9305 2947.9 19861840230000 3.9164 2937.3 19861840231000 3.8472 2885.4 19861840232000 3.8645 2898.4 19861840233000 3.8963 2922.2 19861840234000 3.9725 2979.4 19861840235000 3.9356 2951.7 19861840236000 3.8583 2893.7 19861840237000 3.8112 2858.4 19861840238000 3.8812 2910.9 19861840239000 3.9159 2936.9 19861840240000 3.9611 2970.8 19861840241000 4.0216 3016.2 19861840242000 4.0563 3042.2 19861840243000 4.1268 3095.1 19861840244000 4.0404 3030.3 19861840245000 4.0404 3030.3 19861840246000 4.2793 3209.5 19861840247000 4.1787 3134.0 19861840248000 4.0215 3016.1 19861840249000 4.0220 3016.5 19861840250000 3.9593 2969.5 19861840251000 3.8960 2922.0 19861840252000 4.4413 3331.0 19861840253000 4.4324 3324.3 19861840254000 4.4291 3321.8 19861840255000 4.4265 3319.9 19861840256000 4.4244 3318.3 19861840257000 4.4228 3317.1 19861840258000 4.4216 3316.2 19861840259000 4.4191 3314.3 19861840300000 4.4163 3312.2 19861840301000 4.4145 3310.9 19861840302000 4.4112 3308.4 19861840303000 4.4088 3306.6 19861840304000 4.4075 3305.6 19861840305000 4.4059 3304.4 19861840306000 4.4055 3304.1 19861840307000 4.4051 3303.8 19861840308000 4.4093 3307.0 19861840309000 4.4064 3304.8 19861840310000 4.4047 3303.5 19861840311000 4.4027 3302.0 19861840312000 4.4007 3300.5 19861840313000 4.3995 3299.6 19861840314000 4.3979 3298.4 19861840315000 4.3961 3297.1 19861840316000 4.3423 3256.7 19861840317000 4.3947 3296.0 19861840318000 4.3940 3295.5 19861840319000 4.3915 3293.6 19861840320000 4.3920 3294.0 19861840321000 4.3983 3298.7 19861840322000 4.2913 3218.5 19861840323000 4.1731 3129.8 19861840324000 4.0349 3026.2 19861840325000 4.0584 3043.8 19861840326000 3.9335 2950.1 19861840327000 3.8423 2881.7 19861840328000 3.8523 2889.2 19861840329000 3.7716 2828.7 19861840330000 3.8881 2916.1 19861840331000 3.8976 2923.2 19861840332000 4.0425 3031.9 19861840333000 4.0617 3046.3 19861840334000 4.0325 3024.4 19861840335000 4.0545 3040.9 19861840336000 3.9305 2947.9 19861840337000 4.0208 3015.6 19861840338000 3.9525 2964.4 19861840339000 3.8961 2922.1 19861840340000 3.9584 2968.8 19861840341000 3.8707 2903.0 19861840342000 3.9124 2934.3 19861840343000 3.7635 2822.6 19861840344000 3.9612 2970.9 19861840345000 3.7264 2794.8 19861840346000 3.6732 2754.9 19861840347000 3.7852 2838.9 19861840348000 3.7425 2806.9 19861840349000 3.5889 2691.7 19861840350000 3.4287 2571.5 19861840351000 3.3177 2488.3 19861840352000 3.2224 2416.8 19861840353000 3.1095 2332.1 19861840354000 3.1169 2337.7 19861840355000 3.0359 2276.9 19861840356000 2.9908 2243.1 19861840357000 2.9483 2211.2 19861840358000 2.9588 2219.1 19861840359000 2.8195 2114.6 19861840400000 2.9027 2177.0 19861840401000 2.9812 2235.9 19861840402000 3.0357 2276.8 19861840403000 2.9329 2199.7 19861840404000 2.9259 2194.4 19861840405000 2.8193 2114.5 19861840406000 2.5872 1940.4 19861840407000 4.3707 3278.0 19861840408000 4.3703 3277.7 19861840409000 4.2520 3189.0 19861840410000 4.3696 3277.2 19861840411000 4.3697 3277.3 19861840412000 4.3096 3232.2 19861840413000 4.3693 3277.0 19861840414000 4.2844 3213.3 19861840415000 4.2844 3213.3 19861840416000 4.2844 3213.3 19861840417000 4.2844 3213.3 19861840418000 4.2844 3213.3 19861840419000 4.2844 3213.3 19861840420000 4.2844 3213.3 19861840421000 4.2844 3213.3 19861840422000 4.2844 3213.3 19861840423000 4.2844 3213.3 19861840424000 4.2844 3213.3 19861840425000 4.2844 3213.3 19861840426000 4.2844 3213.3 19861840427000 4.2844 3213.3 19861840428000 4.2844 3213.3 19861840429000 4.2844 3213.3 19861840430000 4.2844 3213.3 19861840431000 4.2844 3213.3 19861840432000 4.2844 3213.3 19861840433000 4.2844 3213.3 19861840434000 4.2844 3213.3 19861840435000 4.2844 3213.3 19861840436000 4.2844 3213.3 19861840437000 4.2844 3213.3 19861840438000 4.2844 3213.3 19861840439000 4.2844 3213.3 19861840440000 4.2844 3213.3 19861840441000 4.2844 3213.3 19861840442000 4.2844 3213.3 19861840443000 4.2844 3213.3 19861840444000 4.2844 3213.3 19861840445000 4.2844 3213.3 19861840446000 4.2844 3213.3 19861840447000 4.2844 3213.3 19861840448000 4.2844 3213.3 19861840449000 4.2844 3213.3 19861840450000 4.2844 3213.3 19861840451000 4.2844 3213.3 19861840452000 4.2844 3213.3 19861840453000 4.2844 3213.3 19861840454000 4.2844 3213.3 19861840455000 4.2844 3213.3 19861840456000 4.2844 3213.3 19861840457000 4.2844 3213.3 19861840458000 4.2844 3213.3 19861840459000 4.2844 3213.3 19861840500000 4.2844 3213.3 19861840501000 4.2844 3213.3 19861840502000 4.2844 3213.3 19861840503000 4.2844 3213.3 19861840504000 4.2844 3213.3 19861840505000 4.2844 3213.3 19861840506000 4.2844 3213.3 19861840507000 4.2844 3213.3 19861840508000 4.2844 3213.3 19861840509000 4.2844 3213.3 19861840510000 4.3835 3287.6 19861840511000 4.3809 3285.7 19861840512000 4.3059 3229.4 19861840513000 4.3821 3286.6 19861840514000 4.3865 3289.9 19861840515000 4.2713 3203.5 19861840516000 4.3861 3289.6 19861840517000 4.3869 3290.2 19861840518000 4.3841 3288.1 19861840519000 4.2564 3192.3 19861840520000 4.3468 3260.1 19861840521000 4.3851 3288.8 19861840522000 4.2640 3198.0 19861840523000 4.3851 3288.8 19861840524000 4.3867 3290.0 19861840525000 4.3863 3289.7 19861840526000 4.3867 3290.0 19861840527000 4.3873 3290.5 19861840528000 4.3972 3297.9 19861840529000 4.3983 3298.7 19861840530000 4.2629 3197.2 19861840531000 4.2212 3165.9 19861840532000 4.1603 3120.2 19861840533000 4.1267 3095.0 19861840534000 4.0607 3045.5 19861840535000 3.9313 2948.5 19861840536000 3.8088 2856.6 19861840537000 3.7773 2833.0 19861840538000 3.5744 2680.8 19861840539000 3.4895 2617.1 19861840540000 3.4140 2560.5 19861840541000 3.5161 2637.1 19861840542000 3.4484 2586.3 19861840543000 3.2916 2468.7 19861840544000 3.2045 2403.4 19861840545000 3.1567 2367.5 19861840546000 3.1107 2333.0 19861840547000 3.1107 2333.0 19861840548000 4.1780 3133.5 19861840549000 4.1780 3133.5 19861840550000 4.3941 3295.6 19861840551000 4.3929 3294.7 19861840552000 4.3919 3293.9 19861840553000 4.3160 3237.0 19861840554000 4.3887 3291.5 19861840555000 4.3943 3295.7 19861840556000 4.3821 3286.6 19861840557000 4.2831 3212.3 19861840558000 4.3801 3285.1 19861840559000 4.3024 3226.8 19861840600000 4.3731 3279.8 19861840601000 4.3013 3226.0 19861840602000 4.3688 3276.6 19861840603000 4.3667 3275.0 19861840604000 4.3059 3229.4 19861840605000 4.3711 3278.3 19861840606000 4.3688 3276.6 19861840607000 4.3591 3269.3 19861840608000 4.3683 3276.2 19861840609000 4.3589 3269.2 19861840610000 4.3647 3273.5 19861840611000 4.3108 3233.1 19861840612000 4.3563 3267.2 19861840613000 4.3551 3266.3 19861840614000 4.3604 3270.3 19861840615000 4.3616 3271.2 19861840616000 4.3633 3272.5 19861840617000 4.3577 3268.3 19861840618000 4.3312 3248.4 19861840619000 4.2076 3155.7 19861840620000 4.2799 3209.9 19861840621000 4.1979 3148.4 19861840622000 4.3845 3288.4 19861840623000 4.3811 3285.8 19861840624000 4.3801 3285.1 19861840625000 4.3793 3284.5 19861840626000 4.3832 3287.4 19861840627000 4.3667 3275.0 19861840628000 4.3692 3276.9 19861840629000 4.2409 3180.7 19861840630000 4.1405 3105.4 19861840631000 4.0265 3019.9 19861840632000 3.9955 2996.6 19861840633000 3.9721 2979.1 19861840634000 3.9457 2959.3 19861840635000 3.8836 2912.7 19861840636000 3.7088 2781.6 19861840637000 3.7487 2811.5 19861840638000 3.5853 2689.0 19861840639000 3.5456 2659.2 19861840640000 3.4780 2608.5 19861840641000 3.4820 2611.5 19861840642000 3.3639 2522.9 19861840643000 3.5077 2630.8 19861840644000 3.6153 2711.5 19861840645000 3.7033 2777.5 19861840646000 3.8352 2876.4 19861840647000 3.8748 2906.1 19861840648000 3.8483 2886.2 19861840649000 3.8741 2905.6 19861840650000 3.8741 2905.6 19861840651000 3.8741 2905.6 19861840652000 3.8741 2905.6 19861840653000 3.8741 2905.6 19861840654000 3.8741 2905.6 19861840655000 3.8741 2905.6 19861840656000 3.8741 2905.6 19861840657000 3.8741 2905.6 19861840658000 3.8741 2905.6 19861840659000 3.8741 2905.6 19861840700000 3.8741 2905.6 19861840701000 3.8741 2905.6 19861840702000 3.8741 2905.6 19861840703000 3.8741 2905.6 19861840704000 3.8741 2905.6 19861840705000 3.8741 2905.6 19861840706000 3.8741 2905.6 19861840707000 3.8741 2905.6 19861840708000 3.8741 2905.6 19861840709000 3.8741 2905.6 19861840710000 3.8741 2905.6 19861840711000 3.8741 2905.6 19861840712000 3.8741 2905.6 19861840713000 3.8741 2905.6 19861840714000 3.8741 2905.6 19861840715000 3.8741 2905.6 19861840716000 3.8741 2905.6 19861840717000 3.8741 2905.6 19861840718000 3.8741 2905.6 19861840719000 3.8741 2905.6 19861840720000 3.8741 2905.6 19861840721000 3.8741 2905.6 19861840722000 3.8741 2905.6 19861840723000 3.8741 2905.6 19861840724000 3.8741 2905.6 19861840725000 3.8741 2905.6 19861840726000 3.8741 2905.6 19861840727000 3.8741 2905.6 19861840728000 3.8741 2905.6 19861840729000 3.8741 2905.6 19861840730000 3.8741 2905.6 19861840731000 3.8741 2905.6 19861840732000 3.8741 2905.6 19861840733000 3.8741 2905.6 19861840734000 5.5103 4132.7 19861840735000 5.5103 4132.7 19861840736000 5.5103 4132.7 19861840737000 5.4965 4122.4 19861840738000 5.4965 4122.4 19861840739000 5.5689 4176.7 19861840740000 5.5689 4176.7 19861840741000 5.5689 4176.7 19861840742000 5.5689 4176.7 19861840743000 5.5689 4176.7 19861840744000 5.5689 4176.7 19861840745000 5.5689 4176.7 19861840746000 5.5689 4176.7 19861840747000 5.5689 4176.7 19861840748000 5.5689 4176.7 19861840749000 5.5689 4176.7 19861840750000 5.5689 4176.7 19861840751000 5.5689 4176.7 19861840752000 5.5689 4176.7 19861840753000 5.5689 4176.7 19861840754000 5.5689 4176.7 19861840755000 5.5689 4176.7 19861840756000 5.5689 4176.7 19861840757000 5.5689 4176.7 19861840758000 5.5689 4176.7 19861840759000 5.5689 4176.7 19861840800000 5.5689 4176.7 19861840801000 5.5689 4176.7 19861840802000 5.5689 4176.7 19861840803000 5.5689 4176.7 19861840804000 5.5689 4176.7 19861840805000 5.5689 4176.7 19861840806000 5.5689 4176.7 19861840807000 5.5689 4176.7 19861840808000 5.5689 4176.7 19861840809000 5.5689 4176.7 19861840810000 5.5689 4176.7 19861840811000 5.5689 4176.7 19861840812000 5.5689 4176.7 19861840813000 5.5689 4176.7 19861840814000 5.5689 4176.7 19861840815000 5.5689 4176.7 19861840816000 5.5689 4176.7 19861840817000 5.5689 4176.7 19861840818000 5.5689 4176.7 19861840819000 5.5689 4176.7 19861840820000 5.5689 4176.7 19861840821000 5.5689 4176.7 19861840822000 5.5689 4176.7 19861840823000 5.5689 4176.7 19861840824000 5.5689 4176.7 19861840825000 5.5689 4176.7 19861840826000 5.5689 4176.7 19861840827000 5.5689 4176.7 19861840828000 5.5689 4176.7 19861840829000 5.5689 4176.7 19861840830000 5.5689 4176.7 19861840831000 5.5689 4176.7 19861840832000 5.5689 4176.7 19861840833000 5.5689 4176.7 19861840834000 5.5689 4176.7 19861840835000 5.5689 4176.7 19861840836000 5.5689 4176.7 19861840837000 5.5689 4176.7 19861840838000 5.5689 4176.7 19861840839000 5.5689 4176.7 19861840840000 5.5689 4176.7 19861840841000 5.5689 4176.7 19861840842000 5.5689 4176.7 19861840843000 5.5689 4176.7 19861840844000 5.5689 4176.7 19861840845000 5.5689 4176.7 19861840846000 5.5689 4176.7 19861840847000 5.5689 4176.7 19861840848000 5.5689 4176.7 19861840849000 5.5689 4176.7 19861840850000 5.5689 4176.7 19861840851000 5.5689 4176.7 19861840852000 5.5689 4176.7 19861840853000 5.5689 4176.7 19861840854000 5.5689 4176.7 19861840855000 5.5689 4176.7 19861840856000 5.5689 4176.7 19861840857000 5.5689 4176.7 19861840858000 5.5689 4176.7 19861840859000 5.5689 4176.7 19861840900000 5.5689 4176.7 19861840901000 5.5689 4176.7 19861840902000 5.5689 4176.7 19861840903000 5.5689 4176.7 19861840904000 5.5689 4176.7 19861840905000 5.5689 4176.7 19861840906000 5.5689 4176.7 19861840907000 5.5689 4176.7 19861840908000 5.5689 4176.7 19861840909000 5.5689 4176.7 19861840910000 5.5689 4176.7 19861840911000 5.5689 4176.7 19861840912000 5.5689 4176.7 19861840913000 5.5689 4176.7 19861840914000 5.5689 4176.7 19861840915000 5.5689 4176.7 19861840916000 5.5689 4176.7 19861840917000 5.5689 4176.7 19861840918000 5.5689 4176.7 19861840919000 5.5689 4176.7 19861840920000 5.5689 4176.7 19861840921000 5.5689 4176.7 19861840922000 5.5689 4176.7 19861840923000 5.5689 4176.7 19861840924000 5.5689 4176.7 19861840925000 5.5689 4176.7 19861840926000 5.5689 4176.7 19861840927000 5.5689 4176.7 19861840928000 5.5689 4176.7 19861840929000 5.5689 4176.7 19861840930000 5.5689 4176.7 19861840931000 5.5689 4176.7 19861840932000 5.5689 4176.7 19861840933000 5.5689 4176.7 19861840934000 5.5689 4176.7 19861840935000 5.5689 4176.7 19861840936000 5.5689 4176.7 19861840937000 5.5689 4176.7 19861840938000 5.5689 4176.7 19861840939000 5.5689 4176.7 19861840940000 5.5689 4176.7 19861840941000 5.5689 4176.7 19861840942000 5.5689 4176.7 19861840943000 5.5689 4176.7 19861840944000 5.5689 4176.7 19861840945000 5.5689 4176.7 19861840946000 5.5689 4176.7 19861840947000 5.5689 4176.7 19861840948000 5.5689 4176.7 19861840949000 5.5689 4176.7 19861840950000 5.5689 4176.7 19861840951000 5.5689 4176.7 19861840952000 5.5689 4176.7 19861840953000 5.5689 4176.7 19861840954000 5.5689 4176.7 19861840955000 5.5689 4176.7 19861840956000 5.5689 4176.7 19861840957000 5.5689 4176.7 19861840958000 5.5689 4176.7 19861840959000 5.5689 4176.7 19861841000000 5.5689 4176.7 19861841001000 5.5689 4176.7 19861841002000 5.5689 4176.7 19861841003000 5.5689 4176.7 19861841004000 5.5689 4176.7 19861841005000 5.5689 4176.7 19861841006000 5.5689 4176.7 19861841007000 5.5689 4176.7 19861841008000 5.5689 4176.7 19861841009000 5.5689 4176.7 19861841010000 5.5689 4176.7 19861841011000 5.5689 4176.7 19861841012000 5.5689 4176.7 19861841013000 5.5689 4176.7 19861841014000 5.5689 4176.7 19861841015000 5.5689 4176.7 19861841016000 5.5689 4176.7 19861841017000 5.5689 4176.7 19861841018000 5.5689 4176.7 19861841019000 5.5689 4176.7 19861841020000 5.5689 4176.7 19861841021000 5.5689 4176.7 19861841022000 5.5689 4176.7 19861841023000 5.5689 4176.7 19861841024000 5.5689 4176.7 19861841025000 5.5689 4176.7 19861841026000 5.5689 4176.7 19861841027000 5.5689 4176.7 19861841028000 5.5689 4176.7 19861841029000 5.5689 4176.7 19861841030000 5.5689 4176.7 19861841031000 5.5689 4176.7 19861841032000 5.5689 4176.7 19861841033000 5.5689 4176.7 19861841034000 5.5689 4176.7 19861841035000 5.5689 4176.7 19861841036000 5.5689 4176.7 19861841037000 5.5689 4176.7 19861841038000 5.5689 4176.7 19861841039000 5.5689 4176.7 19861841040000 5.5689 4176.7 19861841041000 5.5689 4176.7 19861841042000 5.5689 4176.7 19861841043000 5.5689 4176.7 19861841044000 5.5689 4176.7 19861841045000 5.5689 4176.7 19861841046000 5.5689 4176.7 19861841047000 5.5689 4176.7 19861841048000 5.5689 4176.7 19861841049000 5.5689 4176.7 19861841050000 5.5689 4176.7 19861841051000 5.5689 4176.7 19861841052000 5.5689 4176.7 19861841053000 5.5689 4176.7 19861841054000 5.5689 4176.7 19861841055000 5.5689 4176.7 19861841056000 5.5689 4176.7 19861841057000 5.5689 4176.7 19861841058000 5.5689 4176.7 19861841059000 5.5689 4176.7 19861841100000 5.5689 4176.7 19861841101000 5.5689 4176.7 19861841102000 5.5689 4176.7 19861841103000 5.5689 4176.7 19861841104000 5.5689 4176.7 19861841105000 5.5689 4176.7 19861841106000 5.5689 4176.7 19861841107000 5.5689 4176.7 19861841108000 5.5689 4176.7 19861841109000 5.5689 4176.7 19861841110000 5.5689 4176.7 19861841111000 5.5689 4176.7 19861841112000 5.5689 4176.7 19861841113000 5.5689 4176.7 19861841114000 5.5689 4176.7 19861841115000 5.5689 4176.7 19861841116000 5.5689 4176.7 19861841117000 5.5689 4176.7 19861841118000 5.5689 4176.7 19861841119000 5.5689 4176.7 19861841120000 5.5689 4176.7 19861841121000 5.5689 4176.7 19861841122000 5.5689 4176.7 19861841123000 5.5689 4176.7 19861841124000 5.5689 4176.7 19861841125000 5.5689 4176.7 19861841126000 5.5689 4176.7 19861841127000 5.5689 4176.7 19861841128000 5.5689 4176.7 19861841129000 5.5689 4176.7 19861841130000 5.5689 4176.7 19861841131000 5.5689 4176.7 19861841132000 5.5689 4176.7 19861841133000 5.5689 4176.7 19861841134000 5.5689 4176.7 19861841135000 5.5689 4176.7 19861841136000 5.5689 4176.7 19861841137000 5.5689 4176.7 19861841138000 5.5689 4176.7 19861841139000 5.5689 4176.7 19861841140000 5.5689 4176.7 19861841141000 5.5689 4176.7 19861841142000 5.5689 4176.7 19861841143000 5.5689 4176.7 19861841144000 5.5689 4176.7 19861841145000 5.5689 4176.7 19861841146000 5.5689 4176.7 19861841147000 5.5689 4176.7 19861841148000 5.5689 4176.7 19861841149000 5.5689 4176.7 19861841150000 5.5689 4176.7 19861841151000 5.5689 4176.7 19861841152000 5.5689 4176.7 19861841153000 5.5689 4176.7 19861841154000 5.5689 4176.7 19861841155000 5.5689 4176.7 19861841156000 5.5689 4176.7 19861841157000 5.5689 4176.7 19861841158000 5.5689 4176.7 19861841159000 5.5689 4176.7 19861841200000 5.5689 4176.7 19861841201000 5.5689 4176.7 19861841202000 5.5689 4176.7 19861841203000 5.5689 4176.7 19861841204000 5.5689 4176.7 19861841205000 5.5689 4176.7 19861841206000 5.5689 4176.7 19861841207000 5.5689 4176.7 19861841208000 5.5689 4176.7 19861841209000 5.5689 4176.7 19861841210000 5.5689 4176.7 19861841211000 5.5689 4176.7 19861841212000 5.5689 4176.7 19861841213000 5.5689 4176.7 19861841214000 5.5689 4176.7 19861841215000 5.5689 4176.7 19861841216000 5.5689 4176.7 19861841217000 5.5689 4176.7 19861841218000 5.5689 4176.7 19861841219000 5.5689 4176.7 19861841220000 5.5689 4176.7 19861841221000 5.5689 4176.7 19861841222000 5.5689 4176.7 19861841223000 5.5689 4176.7 19861841224000 5.5689 4176.7 19861841225000 5.5689 4176.7 19861841226000 5.5689 4176.7 19861841227000 5.5689 4176.7 19861841228000 5.5689 4176.7 19861841229000 5.5689 4176.7 19861841230000 5.5689 4176.7 19861841231000 5.5689 4176.7 19861841232000 5.5689 4176.7 19861841233000 5.5689 4176.7 19861841234000 5.5689 4176.7 19861841235000 5.5689 4176.7 19861841236000 5.5689 4176.7 19861841237000 5.5689 4176.7 19861841238000 5.5689 4176.7 19861841239000 5.5689 4176.7 19861841240000 5.5689 4176.7 19861841241000 5.5689 4176.7 19861841242000 5.5689 4176.7 19861841243000 5.5689 4176.7 19861841244000 5.5689 4176.7 19861841245000 5.5689 4176.7 19861841246000 5.5689 4176.7 19861841247000 5.5689 4176.7 19861841248000 5.5689 4176.7 19861841249000 5.5689 4176.7 19861841250000 5.5689 4176.7 19861841251000 5.5689 4176.7 19861841252000 5.5689 4176.7 19861841253000 5.5689 4176.7 19861841254000 5.5689 4176.7 19861841255000 5.5689 4176.7 19861841256000 5.5689 4176.7 19861841257000 5.5689 4176.7 19861841258000 5.5689 4176.7 19861841259000 5.5689 4176.7 19861841300000 5.5689 4176.7 19861841301000 5.5689 4176.7 19861841302000 5.5689 4176.7 19861841303000 5.5689 4176.7 19861841304000 5.5689 4176.7 19861841305000 5.5689 4176.7 19861841306000 5.5689 4176.7 19861841307000 5.5689 4176.7 19861841308000 5.5689 4176.7 19861841309000 5.5689 4176.7 19861841310000 5.5689 4176.7 19861841311000 5.5689 4176.7 19861841312000 5.5689 4176.7 19861841313000 5.5689 4176.7 19861841314000 5.5689 4176.7 19861841315000 5.5689 4176.7 19861841316000 5.5689 4176.7 19861841317000 5.5689 4176.7 19861841318000 5.5689 4176.7 19861841319000 5.5689 4176.7 19861841320000 5.5689 4176.7 19861841321000 5.5689 4176.7 19861841322000 5.5689 4176.7 19861841323000 5.5689 4176.7 19861841324000 5.5689 4176.7 19861841325000 5.5689 4176.7 19861841326000 5.5689 4176.7 19861841327000 5.5689 4176.7 19861841328000 5.5689 4176.7 19861841329000 5.5689 4176.7 19861841330000 5.5689 4176.7 19861841331000 5.5689 4176.7 19861841332000 5.5689 4176.7 19861841333000 5.5689 4176.7 19861841334000 5.5689 4176.7 19861841335000 5.5689 4176.7 19861841336000 5.5689 4176.7 19861841337000 5.5689 4176.7 19861841338000 5.5689 4176.7 19861841339000 5.5689 4176.7 19861841340000 5.5689 4176.7 19861841341000 5.5689 4176.7 19861841342000 5.5689 4176.7 19861841343000 5.5689 4176.7 19861841344000 5.5689 4176.7 19861841345000 5.5689 4176.7 19861841346000 5.5689 4176.7 19861841347000 5.5689 4176.7 19861841348000 5.5689 4176.7 19861841349000 5.5689 4176.7 19861841350000 5.5689 4176.7 19861841351000 5.5689 4176.7 19861841352000 5.5689 4176.7 19861841353000 5.5689 4176.7 19861841354000 5.5689 4176.7 19861841355000 5.5689 4176.7 19861841356000 5.5689 4176.7 19861841357000 5.5689 4176.7 19861841358000 5.5689 4176.7 19861841359000 5.5689 4176.7 19861841400000 5.5689 4176.7 19861841401000 5.5689 4176.7 19861841402000 5.5689 4176.7 19861841403000 5.5689 4176.7 19861841404000 5.5689 4176.7 19861841405000 5.5689 4176.7 19861841406000 5.5689 4176.7 19861841407000 5.5689 4176.7 19861841408000 5.5689 4176.7 19861841409000 5.5689 4176.7 19861841410000 5.5689 4176.7 19861841411000 5.5689 4176.7 19861841412000 5.5689 4176.7 19861841413000 5.5689 4176.7 19861841414000 5.5689 4176.7 19861841415000 5.5689 4176.7 19861841416000 5.5689 4176.7 19861841417000 5.5689 4176.7 19861841418000 5.5689 4176.7 19861841419000 5.5689 4176.7 19861841420000 5.5689 4176.7 19861841421000 5.5689 4176.7 19861841422000 5.5689 4176.7 19861841423000 5.5689 4176.7 19861841424000 5.5689 4176.7 19861841425000 5.5689 4176.7 19861841426000 5.5689 4176.7 19861841427000 5.5689 4176.7 19861841428000 5.5689 4176.7 19861841429000 5.5689 4176.7 19861841430000 5.5689 4176.7 19861841431000 4.3597 3269.8 19861841432000 4.3496 3262.2 19861841433000 4.3333 3250.0 19861841434000 4.3608 3270.6 19861841435000 4.4281 3321.1 19861841436000 4.3088 3231.6 19861841437000 4.3992 3299.4 19861841438000 4.3973 3298.0 19861841439000 4.4041 3303.1 19861841440000 4.4037 3302.8 19861841441000 4.4001 3300.1 19861841442000 4.3968 3297.6 19861841443000 4.3945 3295.9 19861841444000 4.4075 3305.6 19861841445000 4.3949 3296.2 19861841446000 4.3953 3296.5 19861841447000 4.3972 3297.9 19861841448000 4.3965 3297.4 19861841449000 4.3996 3299.7 19861841450000 4.3979 3298.4 19861841451000 4.3967 3297.5 19861841452000 4.3961 3297.1 19861841453000 4.3960 3297.0 19861841454000 4.3281 3246.1 19861841455000 4.2555 3191.6 19861841456000 4.2481 3186.1 19861841457000 4.4008 3300.6 19861841458000 4.4052 3303.9 19861841459000 4.3829 3287.2 19861841500000 4.3984 3298.8 19861841501000 4.3863 3289.7 19861841502000 4.3584 3268.8 19861841503000 4.2561 3192.1 19861841504000 4.1137 3085.3 19861841505000 4.1701 3127.6 19861841506000 4.1835 3137.6 19861841507000 4.1909 3143.2 19861841508000 4.1876 3140.7 19861841509000 4.0897 3067.3 19861841510000 3.9120 2934.0 19861841511000 3.8355 2876.6 19861841512000 3.7760 2832.0 19861841513000 3.6739 2755.4 19861841514000 3.6095 2707.1 19861841515000 3.4904 2617.8 19861841516000 3.4735 2605.1 19861841517000 3.4204 2565.3 19861841518000 3.2804 2460.3 19861841519000 3.2353 2426.5 19861841520000 3.0624 2296.8 19861841521000 2.9671 2225.3 19861841522000 2.9567 2217.5 19861841523000 2.9516 2213.7 19861841524000 2.9875 2240.6 19861841525000 2.9741 2230.6 19861841526000 2.9293 2197.0 19861841527000 2.8589 2144.2 19861841528000 2.7896 2092.2 19861841529000 2.7605 2070.4 19861841530000 2.7968 2097.6 19861841531000 2.7220 2041.5 19861841532000 2.7495 2062.1 19861841533000 2.5335 1900.1 19861841534000 2.5183 1888.7 19861841535000 2.4657 1849.3 19861841536000 2.3525 1764.4 19861841537000 2.1347 1601.0 19861841538000 1.9656 1474.2 19861841539000 1.9345 1450.9 19861841540000 1.9465 1459.9 19861841541000 1.5604 1170.3 19861841542000 4.2876 3215.7 19861841543000 4.3385 3253.9 19861841544000 4.3675 3275.6 19861841545000 4.3788 3284.1 19861841546000 4.3769 3282.7 19861841547000 4.3929 3294.7 19861841548000 4.3857 3289.3 19861841549000 4.3733 3280.0 19861841550000 4.3692 3276.9 19861841551000 4.3655 3274.1 19861841552000 4.3015 3226.1 19861841553000 4.3571 3267.8 19861841554000 4.3643 3273.2 19861841555000 4.3583 3268.7 19861841556000 4.3552 3266.4 19861841557000 4.3503 3262.7 19861841558000 4.3501 3262.6 19861841559000 4.3536 3265.2 19861841600000 4.3536 3265.2 19861841601000 4.2900 3217.5 19861841602000 4.4129 3309.7 19861841603000 4.3667 3275.0 19861841604000 4.2797 3209.8 19861841605000 4.3833 3287.5 19861841606000 4.3953 3296.5 19861841607000 4.3133 3235.0 19861841608000 4.3308 3248.1 19861841609000 4.3800 3285.0 19861841610000 4.3772 3282.9 19861841611000 4.3727 3279.5 19861841612000 4.2785 3208.9 19861841613000 4.3708 3278.1 19861841614000 4.3717 3278.8 19861841615000 4.2983 3223.7 19861841616000 4.3744 3280.8 19861841617000 4.3725 3279.4 19861841618000 4.2956 3221.7 19861841619000 4.3725 3279.4 19861841620000 4.2865 3214.9 19861841621000 4.3736 3280.2 19861841622000 4.3729 3279.7 19861841623000 4.3709 3278.2 19861841624000 4.2809 3210.7 19861841625000 4.3695 3277.1 19861841626000 4.3683 3276.2 19861841627000 4.2955 3221.6 19861841628000 4.3803 3285.2 19861841629000 4.3844 3288.3 19861841630000 4.3717 3278.8 19861841631000 4.3728 3279.6 19861841632000 4.3763 3282.2 19861841633000 4.3780 3283.5 19861841634000 4.2884 3216.3 19861841635000 4.2809 3210.7 19861841636000 4.3317 3248.8 19861841637000 4.3739 3280.4 19861841638000 4.3744 3280.8 19861841639000 4.3765 3282.4 19861841640000 4.3781 3283.6 19861841641000 4.3747 3281.0 19861841642000 4.3752 3281.4 19861841643000 4.3076 3230.7 19861841644000 4.3760 3282.0 19861841645000 4.3791 3284.3 19861841646000 4.3725 3279.4 19861841647000 4.3735 3280.1 19861841648000 4.3756 3281.7 19861841649000 4.3701 3277.6 19861841650000 4.3015 3226.1 19861841651000 4.2599 3194.9 19861841652000 4.2977 3223.3 19861841653000 4.3715 3278.6 19861841654000 4.3733 3280.0 19861841655000 4.3749 3281.2 19861841656000 4.3735 3280.1 19861841657000 4.3743 3280.7 19861841658000 4.3741 3280.6 19861841659000 4.3741 3280.6 19861841700000 4.3740 3280.5 19861841701000 4.3756 3281.7 19861841702000 4.3771 3282.8 19861841703000 4.3756 3281.7 19861841704000 4.3763 3282.2 19861841705000 4.3332 3249.9 19861841706000 4.3768 3282.6 19861841707000 4.3883 3291.2 19861841708000 4.3820 3286.5 19861841709000 4.3811 3285.8 19861841710000 4.3825 3286.9 19861841711000 4.3808 3285.6 19861841712000 4.3823 3286.7 19861841713000 4.3857 3289.3 19861841714000 4.3823 3286.7 19861841715000 4.3828 3287.1 19861841716000 4.3837 3287.8 19861841717000 4.3833 3287.5 19861841718000 4.3880 3291.0 19861841719000 4.3363 3252.2 19861841720000 4.4059 3304.4 19861841721000 4.3899 3292.4 19861841722000 4.4289 3321.7 19861841723000 4.3911 3293.3 19861841724000 4.4092 3306.9 19861841725000 4.4072 3305.4 19861841726000 4.4068 3305.1 19861841727000 4.3779 3283.4 19861841728000 4.4139 3310.4 19861841729000 4.4041 3303.1 19861841730000 4.3719 3278.9 19861841731000 4.4059 3304.4 19861841732000 4.3699 3277.4 19861841733000 4.3659 3274.4 19861841734000 4.4077 3305.8 19861841735000 4.4049 3303.7 19861841736000 4.3607 3270.5 19861841737000 4.3604 3270.3 19861841738000 4.4080 3306.0 19861841739000 4.3077 3230.8 19861841740000 4.3131 3234.8 19861841741000 4.3131 3234.8 19861841742000 4.3131 3234.8 19861841743000 4.3131 3234.8 19861841744000 4.3131 3234.8 19861841745000 4.3131 3234.8 19861841746000 4.3131 3234.8 19861841747000 4.3131 3234.8 19861841748000 4.3131 3234.8 19861841749000 4.3131 3234.8 19861841750000 4.3131 3234.8 19861841751000 4.3131 3234.8 19861841752000 4.3131 3234.8 19861841753000 4.3131 3234.8 19861841754000 4.3131 3234.8 19861841755000 4.3131 3234.8 19861841756000 4.3131 3234.8 19861841757000 4.3131 3234.8 19861841758000 4.3131 3234.8 19861841759000 4.3131 3234.8 19861841800000 4.3131 3234.8 19861841801000 4.3131 3234.8 19861841802000 4.3131 3234.8 19861841803000 4.3131 3234.8 19861841804000 4.3131 3234.8 19861841805000 4.3131 3234.8 19861841806000 4.3131 3234.8 19861841807000 4.3131 3234.8 19861841808000 4.3131 3234.8 19861841809000 4.3131 3234.8 19861841810000 4.3131 3234.8 19861841811000 4.3131 3234.8 19861841812000 4.3131 3234.8 19861841813000 4.3131 3234.8 19861841814000 4.3131 3234.8 19861841815000 4.3131 3234.8 19861841816000 4.3131 3234.8 19861841817000 4.3131 3234.8 19861841818000 4.3131 3234.8 19861841819000 4.3131 3234.8 19861841820000 4.3131 3234.8 19861841821000 4.3131 3234.8 19861841822000 4.3131 3234.8 19861841823000 4.3131 3234.8 19861841824000 4.3131 3234.8 19861841825000 4.3131 3234.8 19861841826000 4.3131 3234.8 19861841827000 4.3131 3234.8 19861841828000 4.3131 3234.8 19861841829000 4.3131 3234.8 19861841830000 4.3131 3234.8 19861841831000 4.3131 3234.8 19861841832000 4.3131 3234.8 19861841833000 4.3131 3234.8 19861841834000 4.3131 3234.8 19861841835000 4.3131 3234.8 19861841836000 4.3131 3234.8 19861841837000 4.3131 3234.8 19861841838000 4.3131 3234.8 19861841839000 4.3131 3234.8 19861841840000 4.3131 3234.8 19861841841000 4.3131 3234.8 19861841842000 4.3131 3234.8 19861841843000 4.3131 3234.8 19861841844000 4.3131 3234.8 19861841845000 4.3131 3234.8 19861841846000 4.3131 3234.8 19861841847000 4.3131 3234.8 19861841848000 4.3131 3234.8 19861841849000 4.3131 3234.8 19861841850000 4.3131 3234.8 19861841851000 4.3131 3234.8 19861841852000 4.3131 3234.8 19861841853000 4.3131 3234.8 19861841854000 4.3131 3234.8 19861841855000 4.3131 3234.8 19861841856000 4.3131 3234.8 19861841857000 4.3131 3234.8 19861841858000 4.3131 3234.8 19861841859000 4.3131 3234.8 19861841900000 4.3131 3234.8 19861841901000 4.3131 3234.8 19861841902000 4.3131 3234.8 19861841903000 4.3131 3234.8 19861841904000 4.3131 3234.8 19861841905000 4.3131 3234.8 19861841906000 4.3131 3234.8 19861841907000 4.3131 3234.8 19861841908000 4.3131 3234.8 19861841909000 4.3131 3234.8 19861841910000 4.3131 3234.8 19861841911000 4.3131 3234.8 19861841912000 4.3131 3234.8 19861841913000 4.3131 3234.8 19861841914000 4.3131 3234.8 19861841915000 4.3131 3234.8 19861841916000 4.3131 3234.8 19861841917000 4.3131 3234.8 19861841918000 4.3131 3234.8 19861841919000 4.3131 3234.8 19861841920000 4.3131 3234.8 19861841921000 4.3131 3234.8 19861841922000 4.3131 3234.8 19861841923000 4.3131 3234.8 19861841924000 4.3131 3234.8 19861841925000 4.3131 3234.8 19861841926000 4.3131 3234.8 19861841927000 4.3131 3234.8 19861841928000 4.3131 3234.8 19861841929000 4.3131 3234.8 19861841930000 4.3131 3234.8 19861841931000 4.3131 3234.8 19861841932000 4.3131 3234.8 19861841933000 4.3131 3234.8 19861841934000 4.3131 3234.8 19861841935000 4.3131 3234.8 19861841936000 4.3131 3234.8 19861841937000 4.3131 3234.8 19861841938000 4.3131 3234.8 19861841939000 4.3131 3234.8 19861841940000 4.3131 3234.8 19861841941000 4.3131 3234.8 19861841942000 4.3131 3234.8 19861841943000 4.3131 3234.8 19861841944000 4.3131 3234.8 19861841945000 4.3131 3234.8 19861841946000 4.3131 3234.8 19861841947000 4.3131 3234.8 19861841948000 4.3131 3234.8 19861841949000 4.3131 3234.8 19861841950000 4.3131 3234.8 19861841951000 4.3131 3234.8 19861841952000 4.3131 3234.8 19861841953000 4.3131 3234.8 19861841954000 4.3131 3234.8 19861841955000 4.3131 3234.8 19861841956000 4.3131 3234.8 19861841957000 4.3131 3234.8 19861841958000 4.3131 3234.8 19861841959000 4.3131 3234.8 19861842000000 4.3131 3234.8 19861842001000 4.3131 3234.8 19861842002000 4.3131 3234.8 19861842003000 4.3131 3234.8 19861842004000 4.3131 3234.8 19861842005000 4.3131 3234.8 19861842006000 4.3131 3234.8 19861842007000 4.3131 3234.8 19861842008000 4.3131 3234.8 19861842009000 4.3131 3234.8 19861842010000 4.3131 3234.8 19861842011000 4.3131 3234.8 19861842012000 4.3131 3234.8 19861842013000 4.3131 3234.8 19861842014000 4.3131 3234.8 19861842015000 4.3131 3234.8 19861842016000 4.3131 3234.8 19861842017000 4.3131 3234.8 19861842018000 4.3131 3234.8 19861842019000 4.3131 3234.8 19861842020000 4.3131 3234.8 19861842021000 4.3131 3234.8 19861842022000 4.3131 3234.8 19861842023000 4.3131 3234.8 19861842024000 4.3131 3234.8 19861842025000 4.3131 3234.8 19861842026000 4.3131 3234.8 19861842027000 4.3131 3234.8 19861842028000 4.3131 3234.8 19861842029000 4.3131 3234.8 19861842030000 4.3131 3234.8 19861842031000 4.3131 3234.8 19861842032000 4.3131 3234.8 19861842033000 4.3131 3234.8 19861842034000 4.3131 3234.8 19861842035000 4.3131 3234.8 19861842036000 4.3131 3234.8 19861842037000 4.3131 3234.8 19861842038000 4.3131 3234.8 19861842039000 4.3131 3234.8 19861842040000 4.3131 3234.8 19861842041000 4.3131 3234.8 19861842042000 4.3131 3234.8 19861842043000 4.3131 3234.8 19861842044000 4.3131 3234.8 19861842045000 4.3131 3234.8 19861842046000 4.3131 3234.8 19861842047000 4.3131 3234.8 19861842048000 4.3131 3234.8 19861842049000 4.3131 3234.8 19861842050000 4.3131 3234.8 19861842051000 4.3131 3234.8 19861842052000 4.3131 3234.8 19861842053000 4.3131 3234.8 19861842054000 4.3131 3234.8 19861842055000 4.3131 3234.8 19861842056000 4.3131 3234.8 19861842057000 4.3131 3234.8 19861842058000 4.3131 3234.8 19861842059000 4.3131 3234.8 19861842100000 4.3131 3234.8 19861842101000 4.3131 3234.8 19861842102000 4.3131 3234.8 19861842103000 4.3131 3234.8 19861842104000 4.3131 3234.8 19861842105000 4.3131 3234.8 19861842106000 4.3131 3234.8 19861842107000 4.3131 3234.8 19861842108000 4.3131 3234.8 19861842109000 4.3131 3234.8 19861842110000 4.3131 3234.8 19861842111000 4.3131 3234.8 19861842112000 4.3131 3234.8 19861842113000 4.3131 3234.8 19861842114000 4.3131 3234.8 19861842115000 4.3131 3234.8 19861842116000 4.3131 3234.8 19861842117000 4.3131 3234.8 19861842118000 4.3131 3234.8 19861842119000 4.3131 3234.8 19861842120000 4.3131 3234.8 19861842121000 4.3131 3234.8 19861842122000 4.3131 3234.8 19861842123000 4.3131 3234.8 19861842124000 4.3131 3234.8 19861842125000 4.3131 3234.8 19861842126000 4.3131 3234.8 19861842127000 4.3131 3234.8 19861842128000 4.3131 3234.8 19861842129000 4.3131 3234.8 19861842130000 4.3131 3234.8 19861842131000 4.3131 3234.8 19861842132000 4.3131 3234.8 19861842133000 4.3131 3234.8 19861842134000 4.3131 3234.8 19861842135000 4.3131 3234.8 19861842136000 4.3131 3234.8 19861842137000 4.3131 3234.8 19861842138000 4.3131 3234.8 19861842139000 4.3131 3234.8 19861842140000 4.3131 3234.8 19861842141000 4.3131 3234.8 19861842142000 4.3131 3234.8 19861842143000 4.3131 3234.8 19861842144000 4.3131 3234.8 19861842145000 4.3131 3234.8 19861842146000 4.3131 3234.8 19861842147000 4.3131 3234.8 19861842148000 4.3131 3234.8 19861842149000 4.3131 3234.8 19861842150000 4.3131 3234.8 19861842151000 4.3131 3234.8 19861842152000 4.3131 3234.8 19861842153000 4.3131 3234.8 19861842154000 4.3131 3234.8 19861842155000 4.3281 3246.1 19861842156000 4.3959 3296.9 19861842157000 4.3951 3296.3 19861842158000 4.3968 3297.6 19861842159000 4.3340 3250.5 19861842200000 4.3035 3227.6 19861842201000 4.3981 3298.6 19861842202000 4.3956 3296.7 19861842203000 4.3968 3297.6 19861842204000 4.3971 3297.8 19861842205000 4.3976 3298.2 19861842206000 4.2477 3185.8 19861842207000 4.2903 3217.7 19861842208000 4.2584 3193.8 19861842209000 4.3989 3299.2 19861842210000 4.3971 3297.8 19861842211000 4.3961 3297.1 19861842212000 4.3980 3298.5 19861842213000 4.3999 3299.9 19861842214000 4.3964 3297.3 19861842215000 4.4017 3301.3 19861842216000 4.4023 3301.7 19861842217000 4.3976 3298.2 19861842218000 4.3392 3254.4 19861842219000 4.4289 3321.7 19861842220000 4.3525 3264.4 19861842221000 4.4073 3305.5 19861842222000 4.3515 3263.6 19861842223000 4.4039 3302.9 19861842224000 4.4036 3302.7 19861842225000 4.3363 3252.2 19861842226000 4.2377 3178.3 19861842227000 4.0936 3070.2 19861842228000 4.0061 3004.6 19861842229000 3.9459 2959.4 19861842230000 3.9496 2962.2 19861842231000 3.8148 2861.1 19861842232000 3.7785 2833.9 19861842233000 4.2821 3211.6 19861842234000 4.2752 3206.4 19861842235000 4.2631 3197.3 19861842236000 4.2597 3194.8 19861842237000 4.2621 3196.6 19861842238000 4.2728 3204.6 19861842239000 4.3231 3242.3 19861842240000 4.3557 3266.8 19861842241000 4.3685 3276.4 19861842242000 4.3627 3272.0 19861842243000 4.3760 3282.0 19861842244000 4.3728 3279.6 19861842245000 4.3579 3268.4 19861842246000 4.4088 3306.6 19861842247000 4.3665 3274.9 19861842248000 4.3968 3297.6 19861842249000 4.4053 3304.0 19861842250000 4.3845 3288.4 19861842251000 4.3760 3282.0 19861842252000 4.2764 3207.3 19861842253000 4.2067 3155.0 19861842254000 4.2112 3158.4 19861842255000 4.2683 3201.2 19861842256000 4.2161 3162.1 19861842257000 4.2455 3184.1 19861842258000 4.2031 3152.3 19861842259000 4.2745 3205.9 19861842300000 4.1493 3112.0 19861842301000 4.1183 3088.7 19861842302000 4.1003 3075.2 19861842303000 4.0388 3029.1 19861842304000 4.1328 3099.6 19861842305000 4.2004 3150.3 19861842306000 4.2193 3164.5 19861842307000 4.2543 3190.7 19861842308000 4.2497 3187.3 19861842309000 4.2311 3173.3 19861842310000 4.1791 3134.3 19861842311000 4.0660 3049.5 19861842312000 4.0525 3039.4 19861842313000 4.0340 3025.5 19861842314000 4.0583 3043.7 19861842315000 4.0373 3028.0 19861842316000 3.8963 2922.2 19861842317000 3.8941 2920.6 19861842318000 3.8347 2876.0 19861842319000 3.7391 2804.3 19861842320000 3.6596 2744.7 19861842321000 3.5011 2625.8 19861842322000 3.3395 2504.6 19861842323000 3.2940 2470.5 19861842324000 3.1884 2391.3 19861842325000 3.2127 2409.5 19861842326000 3.0471 2285.3 19861842327000 2.9332 2199.9 19861842328000 2.8975 2173.1 19861842329000 2.8528 2139.6 19861842330000 2.8924 2169.3 19861842331000 2.7428 2057.1 19861842332000 2.7752 2081.4 19861842333000 2.7803 2085.2 19861842334000 2.7419 2056.4 19861842335000 2.7768 2082.6 19861842336000 2.7768 2082.6 19861842337000 4.3193 3239.5 19861842338000 4.3193 3239.5 19861842339000 4.3193 3239.5 19861842340000 4.3193 3239.5 19861842341000 4.3193 3239.5 19861842342000 4.3193 3239.5 19861842343000 4.3193 3239.5 19861842344000 4.3193 3239.5 19861842345000 4.3193 3239.5 19861842346000 4.3193 3239.5 19861842347000 4.3193 3239.5 19861842348000 4.3193 3239.5 19861842349000 4.3193 3239.5 19861842350000 4.3193 3239.5 19861842351000 4.3193 3239.5 19861842352000 4.3193 3239.5 19861842353000 4.3193 3239.5 19861842354000 4.3193 3239.5 19861842355000 4.3193 3239.5 19861842356000 4.3193 3239.5 19861842357000 4.3193 3239.5 19861842358000 4.3193 3239.5 19861842359000 4.3193 3239.5 19861850000000 4.3193 3239.5 19861850001000 4.3193 3239.5 19861850002000 4.3193 3239.5 19861850003000 4.3193 3239.5 19861850004000 4.3193 3239.5 19861850005000 4.3193 3239.5 19861850006000 4.3193 3239.5 19861850007000 4.3193 3239.5 19861850008000 4.3193 3239.5 19861850009000 4.3193 3239.5 19861850010000 4.3193 3239.5 19861850011000 4.3193 3239.5 19861850012000 4.3193 3239.5 19861850013000 4.3193 3239.5 19861850014000 4.3193 3239.5 19861850015000 4.3193 3239.5 19861850016000 4.3193 3239.5 19861850017000 4.3193 3239.5 19861850018000 4.3193 3239.5 19861850019000 4.3193 3239.5 19861850020000 4.3193 3239.5 19861850021000 4.3193 3239.5 19861850022000 4.3193 3239.5 19861850023000 4.3193 3239.5 19861850024000 4.3193 3239.5 19861850025000 4.3193 3239.5 19861850026000 4.3193 3239.5 19861850027000 4.3193 3239.5 19861850028000 4.3193 3239.5 19861850029000 4.3193 3239.5 19861850030000 4.3193 3239.5 19861850031000 4.3193 3239.5 19861850032000 4.3193 3239.5 19861850033000 4.3193 3239.5 19861850034000 4.3193 3239.5 19861850035000 4.3193 3239.5 19861850036000 4.3193 3239.5 19861850037000 4.3193 3239.5 19861850038000 4.3193 3239.5 19861850039000 4.3193 3239.5 19861850040000 4.3193 3239.5 19861850041000 4.3193 3239.5 19861850042000 4.3193 3239.5 19861850043000 4.3193 3239.5 19861850044000 4.3193 3239.5 19861850045000 4.3193 3239.5 19861850046000 4.3193 3239.5 19861850047000 4.3193 3239.5 19861850048000 4.3193 3239.5 19861850049000 4.3193 3239.5 19861850050000 4.3193 3239.5 19861850051000 4.3193 3239.5 19861850052000 4.3193 3239.5 19861850053000 4.3193 3239.5 19861850054000 4.3193 3239.5 19861850055000 4.3193 3239.5 19861850056000 4.3193 3239.5 19861850057000 4.3193 3239.5 19861850058000 4.3193 3239.5 19861850059000 4.3193 3239.5 19861850100000 4.3193 3239.5 19861850101000 4.3193 3239.5 19861850102000 4.3193 3239.5 19861850103000 4.3193 3239.5 19861850104000 4.3193 3239.5 19861850105000 4.3193 3239.5 19861850106000 4.3193 3239.5 19861850107000 4.3193 3239.5 19861850108000 4.3193 3239.5 19861850109000 4.3193 3239.5 19861850110000 4.3193 3239.5 19861850111000 4.3193 3239.5 19861850112000 4.3193 3239.5 19861850113000 4.3193 3239.5 19861850114000 4.3193 3239.5 19861850115000 4.3193 3239.5 19861850116000 4.3193 3239.5 19861850117000 4.3193 3239.5 19861850118000 4.3193 3239.5 19861850119000 4.3193 3239.5 19861850120000 4.3193 3239.5 19861850121000 4.3193 3239.5 19861850122000 4.3193 3239.5 19861850123000 4.3193 3239.5 19861850124000 4.3193 3239.5 19861850125000 4.3193 3239.5 19861850126000 4.3193 3239.5 19861850127000 4.3193 3239.5 19861850128000 4.3193 3239.5 19861850129000 4.3193 3239.5 19861850130000 4.3193 3239.5 19861850131000 4.3193 3239.5 19861850132000 4.3193 3239.5 19861850133000 4.3193 3239.5 19861850134000 4.3193 3239.5 19861850135000 4.3193 3239.5 19861850136000 4.3193 3239.5 19861850137000 4.3193 3239.5 19861850138000 4.3193 3239.5 19861850139000 4.3193 3239.5 19861850140000 4.3193 3239.5 19861850141000 4.3193 3239.5 19861850142000 4.3193 3239.5 19861850143000 4.3193 3239.5 19861850144000 4.3193 3239.5 19861850145000 4.3193 3239.5 19861850146000 4.3193 3239.5 19861850147000 4.3193 3239.5 19861850148000 4.3193 3239.5 19861850149000 4.3193 3239.5 19861850150000 4.3193 3239.5 19861850151000 4.3193 3239.5 19861850152000 4.3193 3239.5 19861850153000 4.3193 3239.5 19861850154000 4.3193 3239.5 19861850155000 4.3193 3239.5 19861850156000 4.3193 3239.5 19861850157000 4.3193 3239.5 19861850158000 4.3193 3239.5 19861850159000 4.3193 3239.5 19861850200000 4.3193 3239.5 19861850201000 4.3193 3239.5 19861850202000 4.3193 3239.5 19861850203000 4.3193 3239.5 19861850204000 4.3193 3239.5 19861850205000 4.3193 3239.5 19861850206000 4.3193 3239.5 19861850207000 4.3193 3239.5 19861850208000 4.3193 3239.5 19861850209000 4.3193 3239.5 19861850210000 4.3193 3239.5 19861850211000 4.3193 3239.5 19861850212000 4.3193 3239.5 19861850213000 4.3193 3239.5 19861850214000 4.3193 3239.5 19861850215000 4.3193 3239.5 19861850216000 4.3193 3239.5 19861850217000 4.3193 3239.5 19861850218000 4.3193 3239.5 19861850219000 4.3193 3239.5 19861850220000 4.3193 3239.5 19861850221000 4.3193 3239.5 19861850222000 4.3193 3239.5 19861850223000 4.3193 3239.5 19861850224000 4.3193 3239.5 19861850225000 4.3193 3239.5 19861850226000 4.3193 3239.5 19861850227000 4.3193 3239.5 19861850228000 4.3193 3239.5 19861850229000 4.3193 3239.5 19861850230000 4.3193 3239.5 19861850231000 4.3193 3239.5 19861850232000 4.3193 3239.5 19861850233000 4.3193 3239.5 19861850234000 4.3193 3239.5 19861850235000 4.3193 3239.5 19861850236000 4.3193 3239.5 19861850237000 4.3193 3239.5 19861850238000 4.3193 3239.5 19861850239000 4.3193 3239.5 19861850240000 4.3193 3239.5 19861850241000 4.3193 3239.5 19861850242000 4.3193 3239.5 19861850243000 4.3193 3239.5 19861850244000 4.3193 3239.5 19861850245000 4.3193 3239.5 19861850246000 4.3193 3239.5 19861850247000 4.3193 3239.5 19861850248000 4.3193 3239.5 19861850249000 4.3193 3239.5 19861850250000 4.3193 3239.5 19861850251000 4.3193 3239.5 19861850252000 4.3193 3239.5 19861850253000 4.3193 3239.5 19861850254000 4.3193 3239.5 19861850255000 4.3193 3239.5 19861850256000 4.3193 3239.5 19861850257000 4.3193 3239.5 19861850258000 4.3193 3239.5 19861850259000 4.3193 3239.5 19861850300000 4.3193 3239.5 19861850301000 4.3193 3239.5 19861850302000 4.3193 3239.5 19861850303000 4.3193 3239.5 19861850304000 4.3193 3239.5 19861850305000 4.3128 3234.6 19861850306000 4.2605 3195.4 19861850307000 4.2485 3186.4 19861850308000 4.2252 3168.9 19861850309000 4.2865 3214.9 19861850310000 4.2196 3164.7 19861850311000 4.3449 3258.7 19861850312000 4.2145 3160.9 19861850313000 4.2512 3188.4 19861850314000 4.3205 3240.4 19861850315000 4.2739 3205.4 19861850316000 4.2932 3219.9 19861850317000 4.2355 3176.6 19861850318000 4.2479 3185.9 19861850319000 4.2704 3202.8 19861850320000 4.2451 3183.8 19861850321000 4.3008 3225.6 19861850322000 4.2919 3218.9 19861850323000 4.2847 3213.5 19861850324000 4.2789 3209.2 19861850325000 4.2124 3159.3 19861850326000 4.2355 3176.6 19861850327000 4.2767 3207.5 19861850328000 4.2779 3208.4 19861850329000 4.2791 3209.3 19861850330000 4.2836 3212.7 19861850331000 4.2836 3212.7 19861850332000 4.2888 3216.6 19861850333000 4.2945 3220.9 19861850334000 4.3001 3225.1 19861850335000 4.3063 3229.7 19861850336000 4.3155 3236.6 19861850337000 4.3225 3241.9 19861850338000 4.3323 3249.2 19861850339000 4.2596 3194.7 19861850340000 4.2900 3217.5 19861850341000 4.2463 3184.7 19861850342000 4.2900 3217.5 19861850343000 4.2721 3204.1 19861850344000 4.3125 3234.4 19861850345000 4.3952 3296.4 19861850346000 4.3969 3297.7 19861850347000 4.3959 3296.9 19861850348000 4.3045 3228.4 19861850349000 4.2909 3218.2 19861850350000 4.3816 3286.2 19861850351000 4.3869 3290.2 19861850352000 4.3199 3239.9 19861850353000 4.3905 3292.9 19861850354000 4.3893 3292.0 19861850355000 4.3892 3291.9 19861850356000 4.3797 3284.8 19861850357000 4.3893 3292.0 19861850358000 4.3635 3272.6 19861850359000 4.3948 3296.1 19861850400000 4.3972 3297.9 19861850401000 4.4012 3300.9 19861850402000 4.3257 3244.3 19861850403000 4.3699 3277.4 19861850404000 4.3669 3275.2 19861850405000 4.3649 3273.7 19861850406000 4.4089 3306.7 19861850407000 4.3660 3274.5 19861850408000 4.4020 3301.5 19861850409000 4.3676 3275.7 19861850410000 4.3992 3299.4 19861850411000 4.4000 3300.0 19861850412000 4.3925 3294.4 19861850413000 4.3961 3297.1 19861850414000 4.3984 3298.8 19861850415000 4.3645 3273.4 19861850416000 4.3997 3299.8 19861850417000 4.3648 3273.6 19861850418000 4.3951 3296.3 19861850419000 4.3955 3296.6 19861850420000 4.3973 3298.0 19861850421000 4.3999 3299.9 19861850422000 4.3936 3295.2 19861850423000 4.3977 3298.3 19861850424000 4.3993 3299.5 19861850425000 4.3600 3270.0 19861850426000 4.4036 3302.7 19861850427000 4.4003 3300.2 19861850428000 4.3980 3298.5 19861850429000 4.3649 3273.7 19861850430000 4.4028 3302.1 19861850431000 4.3608 3270.6 19861850432000 4.3983 3298.7 19861850433000 4.3600 3270.0 19861850434000 4.3980 3298.5 19861850435000 4.3540 3265.5 19861850436000 4.4007 3300.5 19861850437000 4.3585 3268.9 19861850438000 4.3991 3299.3 19861850439000 4.3997 3299.8 19861850440000 4.4041 3303.1 19861850441000 4.3655 3274.1 19861850442000 4.3936 3295.2 19861850443000 4.3943 3295.7 19861850444000 4.3767 3282.5 19861850445000 4.3463 3259.7 19861850446000 4.3720 3279.0 19861850447000 4.3520 3264.0 19861850448000 4.3716 3278.7 19861850449000 4.3788 3284.1 19861850450000 4.3772 3282.9 19861850451000 4.3879 3290.9 19861850452000 4.3872 3290.4 19861850453000 4.3841 3288.1 19861850454000 4.3789 3284.2 19861850455000 4.3883 3291.2 19861850456000 4.3768 3282.6 19861850457000 4.3784 3283.8 19861850458000 4.3784 3283.8 19861850459000 4.3841 3288.1 19861850500000 4.3831 3287.3 19861850501000 4.3812 3285.9 19861850502000 4.3788 3284.1 19861850503000 4.3801 3285.1 19861850504000 4.3841 3288.1 19861850505000 4.3756 3281.7 19861850506000 4.3767 3282.5 19861850507000 4.3841 3288.1 19861850508000 4.3756 3281.7 19861850509000 4.3845 3288.4 19861850510000 4.3837 3287.8 19861850511000 4.3076 3230.7 19861850512000 4.3844 3288.3 19861850513000 4.3820 3286.5 19861850514000 4.3885 3291.4 19861850515000 4.3805 3285.4 19861850516000 4.4093 3307.0 19861850517000 4.3809 3285.7 19861850518000 4.2167 3162.5 19861850519000 4.2273 3170.5 19861850520000 4.2305 3172.9 19861850521000 4.0621 3046.6 19861850522000 4.0089 3006.7 19861850523000 4.0040 3003.0 19861850524000 3.9917 2993.8 19861850525000 4.1380 3103.5 19861850526000 4.1825 3136.9 19861850527000 4.1451 3108.8 19861850528000 4.0663 3049.7 19861850529000 4.0752 3056.4 19861850530000 3.9831 2987.3 19861850531000 3.9237 2942.8 19861850532000 3.8028 2852.1 19861850533000 3.7383 2803.7 19861850534000 3.7908 2843.1 19861850535000 3.6645 2748.4 19861850536000 3.6351 2726.3 19861850537000 4.3733 3280.0 19861850538000 4.3741 3280.6 19861850539000 4.3721 3279.1 19861850540000 4.3725 3279.4 19861850541000 4.3764 3282.3 19861850542000 4.3780 3283.5 19861850543000 4.3720 3279.0 19861850544000 4.3217 3241.3 19861850545000 4.3705 3277.9 19861850546000 4.3713 3278.5 19861850547000 4.3463 3259.7 19861850548000 4.3839 3287.9 19861850549000 4.3553 3266.5 19861850550000 4.3721 3279.1 19861850551000 4.4524 3339.3 19861850552000 4.3724 3279.3 19861850553000 4.3505 3262.9 19861850554000 4.3387 3254.0 19861850555000 4.3723 3279.2 19861850556000 4.3753 3281.5 19861850557000 4.3451 3258.8 19861850558000 4.3489 3261.7 19861850559000 4.3533 3265.0 19861850600000 4.4056 3304.2 19861850601000 4.3761 3282.1 19861850602000 4.3759 3281.9 19861850603000 4.3835 3287.6 19861850604000 4.3792 3284.4 19861850605000 4.3856 3289.2 19861850606000 4.3823 3286.7 19861850607000 4.3820 3286.5 19861850608000 4.3831 3287.3 19861850609000 4.3812 3285.9 19861850610000 4.3833 3287.5 19861850611000 4.3831 3287.3 19861850612000 4.3820 3286.5 19861850613000 4.3831 3287.3 19861850614000 4.3825 3286.9 19861850615000 4.3821 3286.6 19861850616000 4.3885 3291.4 19861850617000 4.3827 3287.0 19861850618000 4.3823 3286.7 19861850619000 4.3841 3288.1 19861850620000 4.3483 3261.2 19861850621000 4.3904 3292.8 19861850622000 4.3943 3295.7 19861850623000 4.3931 3294.8 19861850624000 4.3988 3299.1 19861850625000 4.3988 3299.1 19861850626000 4.3823 3286.7 19861850627000 4.3387 3254.0 19861850628000 4.3916 3293.7 19861850629000 4.3937 3295.3 19861850630000 4.3361 3252.1 19861850631000 4.4084 3306.3 19861850632000 4.3425 3256.9 19861850633000 4.3280 3246.0 19861850634000 4.3253 3244.0 19861850635000 4.4424 3331.8 19861850636000 4.4047 3303.5 19861850637000 4.3468 3260.1 19861850638000 4.3821 3286.6 19861850639000 4.3952 3296.4 19861850640000 4.3304 3247.8 19861850641000 4.3304 3247.8 19861850642000 4.3304 3247.8 19861850643000 4.3304 3247.8 19861850644000 4.3304 3247.8 19861850645000 4.3304 3247.8 19861850646000 4.3304 3247.8 19861850647000 4.3304 3247.8 19861850648000 4.3304 3247.8 19861850649000 4.3304 3247.8 19861850650000 4.3304 3247.8 19861850651000 4.3304 3247.8 19861850652000 4.3304 3247.8 19861850653000 4.3304 3247.8 19861850654000 4.3304 3247.8 19861850655000 4.3304 3247.8 19861850656000 4.3304 3247.8 19861850657000 4.3304 3247.8 19861850658000 4.3304 3247.8 19861850659000 4.3304 3247.8 19861850700000 4.3304 3247.8 19861850701000 4.3304 3247.8 19861850702000 4.3304 3247.8 19861850703000 4.3304 3247.8 19861850704000 4.3304 3247.8 19861850705000 4.3304 3247.8 19861850706000 4.3304 3247.8 19861850707000 4.3304 3247.8 19861850708000 4.3304 3247.8 19861850709000 4.3304 3247.8 19861850710000 4.3304 3247.8 19861850711000 4.3304 3247.8 19861850712000 4.3304 3247.8 19861850713000 4.3304 3247.8 19861850714000 4.3304 3247.8 19861850715000 4.3304 3247.8 19861850716000 4.3304 3247.8 19861850717000 4.3304 3247.8 19861850718000 4.3304 3247.8 19861850719000 4.3304 3247.8 19861850720000 4.3304 3247.8 19861850721000 4.3304 3247.8 19861850722000 4.3304 3247.8 19861850723000 4.3304 3247.8 19861850724000 4.3304 3247.8 19861850725000 4.3304 3247.8 19861850726000 4.3304 3247.8 19861850727000 4.3304 3247.8 19861850728000 4.3304 3247.8 19861850729000 4.3304 3247.8 19861850730000 4.3304 3247.8 19861850731000 4.3304 3247.8 19861850732000 4.3304 3247.8 19861850733000 4.3304 3247.8 19861850734000 4.3304 3247.8 19861850735000 4.3304 3247.8 19861850736000 4.3304 3247.8 19861850737000 4.3304 3247.8 19861850738000 4.3304 3247.8 19861850739000 4.3304 3247.8 19861850740000 4.3304 3247.8 19861850741000 4.3304 3247.8 19861850742000 4.3304 3247.8 19861850743000 4.3304 3247.8 19861850744000 4.3304 3247.8 19861850745000 4.3304 3247.8 19861850746000 4.3304 3247.8 19861850747000 4.3304 3247.8 19861850748000 4.3304 3247.8 19861850749000 4.3304 3247.8 19861850750000 4.3304 3247.8 19861850751000 4.3304 3247.8 19861850752000 4.3304 3247.8 19861850753000 4.3304 3247.8 19861850754000 4.3304 3247.8 19861850755000 4.3304 3247.8 19861850756000 4.3304 3247.8 19861850757000 4.3304 3247.8 19861850758000 4.3304 3247.8 19861850759000 4.3304 3247.8 19861850800000 4.3304 3247.8 19861850801000 4.3304 3247.8 19861850802000 4.3304 3247.8 19861850803000 4.3304 3247.8 19861850804000 4.3304 3247.8 19861850805000 4.3304 3247.8 19861850806000 4.3304 3247.8 19861850807000 4.3304 3247.8 19861850808000 4.3304 3247.8 19861850809000 4.3304 3247.8 19861850810000 4.3304 3247.8 19861850811000 4.3304 3247.8 19861850812000 4.3304 3247.8 19861850813000 4.3304 3247.8 19861850814000 4.3304 3247.8 19861850815000 4.3304 3247.8 19861850816000 4.3304 3247.8 19861850817000 4.3304 3247.8 19861850818000 4.3304 3247.8 19861850819000 4.3304 3247.8 19861850820000 4.3304 3247.8 19861850821000 4.3304 3247.8 19861850822000 4.3304 3247.8 19861850823000 4.3304 3247.8 19861850824000 4.3304 3247.8 19861850825000 4.3304 3247.8 19861850826000 4.3304 3247.8 19861850827000 4.3304 3247.8 19861850828000 4.3304 3247.8 19861850829000 4.3304 3247.8 19861850830000 4.3304 3247.8 19861850831000 4.3304 3247.8 19861850832000 4.3304 3247.8 19861850833000 4.3304 3247.8 19861850834000 4.3304 3247.8 19861850835000 4.3304 3247.8 19861850836000 4.3304 3247.8 19861850837000 4.3304 3247.8 19861850838000 4.3304 3247.8 19861850839000 4.3304 3247.8 19861850840000 4.3304 3247.8 19861850841000 4.3304 3247.8 19861850842000 4.3304 3247.8 19861850843000 4.3304 3247.8 19861850844000 4.3304 3247.8 19861850845000 4.3304 3247.8 19861850846000 4.3304 3247.8 19861850847000 4.3304 3247.8 19861850848000 4.3303 3247.7 19861850849000 4.4460 3334.5 19861850850000 4.3628 3272.1 19861850851000 4.3643 3273.2 19861850852000 4.4168 3312.6 19861850853000 4.4168 3312.6 19861850854000 4.4168 3312.6 19861850855000 4.4168 3312.6 19861850856000 4.4168 3312.6 19861850857000 4.4168 3312.6 19861850858000 4.4168 3312.6 19861850859000 4.4168 3312.6 19861850900000 4.4168 3312.6 19861850901000 4.4168 3312.6 19861850902000 4.4168 3312.6 19861850903000 4.4168 3312.6 19861850904000 4.4168 3312.6 19861850905000 4.4168 3312.6 19861850906000 4.4168 3312.6 19861850907000 4.4168 3312.6 19861850908000 4.4168 3312.6 19861850909000 4.4168 3312.6 19861850910000 4.4168 3312.6 19861850911000 4.4168 3312.6 19861850912000 4.4168 3312.6 19861850913000 4.4168 3312.6 19861850914000 4.4168 3312.6 19861850915000 4.4168 3312.6 19861850916000 4.4168 3312.6 19861850917000 4.4168 3312.6 19861850918000 4.4168 3312.6 19861850919000 4.4168 3312.6 19861850920000 4.4168 3312.6 19861850921000 4.4168 3312.6 19861850922000 4.4168 3312.6 19861850923000 4.4168 3312.6 19861850924000 4.4168 3312.6 19861850925000 4.4168 3312.6 19861850926000 4.4168 3312.6 19861850927000 4.4168 3312.6 19861850928000 4.4168 3312.6 19861850929000 4.4168 3312.6 19861850930000 4.4168 3312.6 19861850931000 4.4168 3312.6 19861850932000 4.4168 3312.6 19861850933000 4.4168 3312.6 19861850934000 4.4168 3312.6 19861850935000 4.4168 3312.6 19861850936000 4.4168 3312.6 19861850937000 4.4168 3312.6 19861850938000 4.4168 3312.6 19861850939000 4.4168 3312.6 19861850940000 4.4168 3312.6 19861850941000 4.4168 3312.6 19861850942000 4.4168 3312.6 19861850943000 4.4168 3312.6 19861850944000 4.4168 3312.6 19861850945000 4.4168 3312.6 19861850946000 4.4168 3312.6 19861850947000 4.4168 3312.6 19861850948000 4.4168 3312.6 19861850949000 4.4168 3312.6 19861850950000 4.4168 3312.6 19861850951000 4.4168 3312.6 19861850952000 4.4168 3312.6 19861850953000 4.4168 3312.6 19861850954000 4.4168 3312.6 19861850955000 4.4168 3312.6 19861850956000 4.4168 3312.6 19861850957000 4.4168 3312.6 19861850958000 4.4168 3312.6 19861850959000 4.4168 3312.6 19861851000000 4.4168 3312.6 19861851001000 4.4168 3312.6 19861851002000 4.4168 3312.6 19861851003000 4.4168 3312.6 19861851004000 4.4168 3312.6 19861851005000 4.4168 3312.6 19861851006000 4.4168 3312.6 19861851007000 4.4168 3312.6 19861851008000 4.4168 3312.6 19861851009000 4.4168 3312.6 19861851010000 4.4168 3312.6 19861851011000 4.4168 3312.6 19861851012000 4.4168 3312.6 19861851013000 4.4168 3312.6 19861851014000 4.4168 3312.6 19861851015000 4.4168 3312.6 19861851016000 4.4168 3312.6 19861851017000 4.4168 3312.6 19861851018000 4.4168 3312.6 19861851019000 4.4168 3312.6 19861851020000 4.4168 3312.6 19861851021000 4.4168 3312.6 19861851022000 4.4168 3312.6 19861851023000 4.4168 3312.6 19861851024000 4.4168 3312.6 19861851025000 4.4168 3312.6 19861851026000 4.4168 3312.6 19861851027000 4.4168 3312.6 19861851028000 4.4168 3312.6 19861851029000 4.4168 3312.6 19861851030000 4.4168 3312.6 19861851031000 4.4168 3312.6 19861851032000 4.4168 3312.6 19861851033000 4.4168 3312.6 19861851034000 4.4168 3312.6 19861851035000 4.4168 3312.6 19861851036000 4.4168 3312.6 19861851037000 4.4168 3312.6 19861851038000 4.4168 3312.6 19861851039000 4.4168 3312.6 19861851040000 4.4168 3312.6 19861851041000 4.4168 3312.6 19861851042000 4.4168 3312.6 19861851043000 4.4168 3312.6 19861851044000 4.4168 3312.6 19861851045000 4.4168 3312.6 19861851046000 4.4168 3312.6 19861851047000 4.4168 3312.6 19861851048000 4.4168 3312.6 19861851049000 4.4168 3312.6 19861851050000 4.4168 3312.6 19861851051000 4.4168 3312.6 19861851052000 4.4168 3312.6 19861851053000 4.4168 3312.6 19861851054000 4.4168 3312.6 19861851055000 4.4168 3312.6 19861851056000 4.4168 3312.6 19861851057000 4.4168 3312.6 19861851058000 4.4168 3312.6 19861851059000 4.4168 3312.6 19861851100000 4.4168 3312.6 19861851101000 4.4168 3312.6 19861851102000 4.4168 3312.6 19861851103000 4.4168 3312.6 19861851104000 4.4168 3312.6 19861851105000 4.4168 3312.6 19861851106000 4.4168 3312.6 19861851107000 4.4168 3312.6 19861851108000 4.4168 3312.6 19861851109000 4.4168 3312.6 19861851110000 4.4168 3312.6 19861851111000 4.4168 3312.6 19861851112000 4.4168 3312.6 19861851113000 4.4168 3312.6 19861851114000 4.4168 3312.6 19861851115000 4.4168 3312.6 19861851116000 4.4168 3312.6 19861851117000 4.4168 3312.6 19861851118000 4.4168 3312.6 19861851119000 4.4168 3312.6 19861851120000 4.4168 3312.6 19861851121000 4.4168 3312.6 19861851122000 4.4168 3312.6 19861851123000 4.4168 3312.6 19861851124000 4.4168 3312.6 19861851125000 4.4168 3312.6 19861851126000 4.4168 3312.6 19861851127000 4.4168 3312.6 19861851128000 4.4168 3312.6 19861851129000 4.4168 3312.6 19861851130000 4.4168 3312.6 19861851131000 4.4168 3312.6 19861851132000 4.4168 3312.6 19861851133000 4.4168 3312.6 19861851134000 4.4168 3312.6 19861851135000 4.4168 3312.6 19861851136000 4.4168 3312.6 19861851137000 4.4168 3312.6 19861851138000 4.4168 3312.6 19861851139000 4.4168 3312.6 19861851140000 4.4168 3312.6 19861851141000 4.4168 3312.6 19861851142000 4.4168 3312.6 19861851143000 4.4168 3312.6 19861851144000 4.4168 3312.6 19861851145000 4.4168 3312.6 19861851146000 4.4168 3312.6 19861851147000 4.4168 3312.6 19861851148000 4.4168 3312.6 19861851149000 4.4168 3312.6 19861851150000 4.4168 3312.6 19861851151000 4.4168 3312.6 19861851152000 4.4168 3312.6 19861851153000 4.4168 3312.6 19861851154000 4.4168 3312.6 19861851155000 4.4168 3312.6 19861851156000 4.4168 3312.6 19861851157000 4.4168 3312.6 19861851158000 4.4168 3312.6 19861851159000 4.4168 3312.6 19861851200000 4.4168 3312.6 19861851201000 4.4168 3312.6 19861851202000 4.4168 3312.6 19861851203000 4.4168 3312.6 19861851204000 4.4168 3312.6 19861851205000 4.4168 3312.6 19861851206000 4.4168 3312.6 19861851207000 4.4168 3312.6 19861851208000 4.4168 3312.6 19861851209000 4.4168 3312.6 19861851210000 4.4168 3312.6 19861851211000 4.4168 3312.6 19861851212000 4.4168 3312.6 19861851213000 4.4168 3312.6 19861851214000 4.4168 3312.6 19861851215000 4.4168 3312.6 19861851216000 4.4168 3312.6 19861851217000 4.4168 3312.6 19861851218000 4.4168 3312.6 19861851219000 4.4168 3312.6 19861851220000 4.4168 3312.6 19861851221000 4.4168 3312.6 19861851222000 4.4168 3312.6 19861851223000 4.4168 3312.6 19861851224000 4.4168 3312.6 19861851225000 4.4168 3312.6 19861851226000 4.4168 3312.6 19861851227000 4.4168 3312.6 19861851228000 4.4168 3312.6 19861851229000 4.4168 3312.6 19861851230000 4.4168 3312.6 19861851231000 4.4168 3312.6 19861851232000 4.4168 3312.6 19861851233000 4.4168 3312.6 19861851234000 4.4168 3312.6 19861851235000 4.4168 3312.6 19861851236000 4.4168 3312.6 19861851237000 4.4168 3312.6 19861851238000 4.4168 3312.6 19861851239000 4.4168 3312.6 19861851240000 4.4168 3312.6 19861851241000 4.4168 3312.6 19861851242000 4.4168 3312.6 19861851243000 4.4168 3312.6 19861851244000 4.4168 3312.6 19861851245000 4.4168 3312.6 19861851246000 4.4168 3312.6 19861851247000 4.4168 3312.6 19861851248000 4.4168 3312.6 19861851249000 4.4168 3312.6 19861851250000 4.4168 3312.6 19861851251000 4.4168 3312.6 19861851252000 4.4168 3312.6 19861851253000 4.4168 3312.6 19861851254000 4.4168 3312.6 19861851255000 4.4168 3312.6 19861851256000 4.4168 3312.6 19861851257000 4.4168 3312.6 19861851258000 4.4168 3312.6 19861851259000 4.4168 3312.6 19861851300000 4.4168 3312.6 19861851301000 4.4168 3312.6 19861851302000 4.4168 3312.6 19861851303000 4.4168 3312.6 19861851304000 4.4168 3312.6 19861851305000 4.4168 3312.6 19861851306000 4.4168 3312.6 19861851307000 4.4168 3312.6 19861851308000 4.4168 3312.6 19861851309000 4.4168 3312.6 19861851310000 4.4168 3312.6 19861851311000 4.4168 3312.6 19861851312000 4.4168 3312.6 19861851313000 4.4168 3312.6 19861851314000 4.4168 3312.6 19861851315000 4.4168 3312.6 19861851316000 4.4168 3312.6 19861851317000 4.4168 3312.6 19861851318000 4.4168 3312.6 19861851319000 4.4168 3312.6 19861851320000 4.4168 3312.6 19861851321000 4.4168 3312.6 19861851322000 4.4168 3312.6 19861851323000 4.4168 3312.6 19861851324000 4.4168 3312.6 19861851325000 4.4168 3312.6 19861851326000 4.4168 3312.6 19861851327000 4.4168 3312.6 19861851328000 4.4168 3312.6 19861851329000 4.4168 3312.6 19861851330000 4.4168 3312.6 19861851331000 4.4168 3312.6 19861851332000 4.4168 3312.6 19861851333000 4.4168 3312.6 19861851334000 4.4168 3312.6 19861851335000 4.4168 3312.6 19861851336000 4.4168 3312.6 19861851337000 4.4168 3312.6 19861851338000 4.4168 3312.6 19861851339000 4.4168 3312.6 19861851340000 4.4168 3312.6 19861851341000 4.4168 3312.6 19861851342000 4.4168 3312.6 19861851343000 4.4168 3312.6 19861851344000 4.4168 3312.6 19861851345000 4.4168 3312.6 19861851346000 4.4168 3312.6 19861851347000 4.4168 3312.6 19861851348000 4.4168 3312.6 19861851349000 4.4168 3312.6 19861851350000 4.4168 3312.6 19861851351000 4.4168 3312.6 19861851352000 4.4168 3312.6 19861851353000 4.4168 3312.6 19861851354000 4.4168 3312.6 19861851355000 4.4168 3312.6 19861851356000 4.4168 3312.6 19861851357000 4.4168 3312.6 19861851358000 4.4168 3312.6 19861851359000 4.4168 3312.6 19861851400000 4.4168 3312.6 19861851401000 4.4168 3312.6 19861851402000 4.4168 3312.6 19861851403000 4.4168 3312.6 19861851404000 4.4168 3312.6 19861851405000 4.4168 3312.6 19861851406000 4.4168 3312.6 19861851407000 4.4168 3312.6 19861851408000 4.4168 3312.6 19861851409000 4.4168 3312.6 19861851410000 4.4168 3312.6 19861851411000 4.4168 3312.6 19861851412000 4.4168 3312.6 19861851413000 4.4168 3312.6 19861851414000 4.4168 3312.6 19861851415000 4.4168 3312.6 19861851416000 4.4168 3312.6 19861851417000 4.4168 3312.6 19861851418000 4.4168 3312.6 19861851419000 4.4168 3312.6 19861851420000 4.4168 3312.6 19861851421000 4.4168 3312.6 19861851422000 4.4168 3312.6 19861851423000 4.4168 3312.6 19861851424000 4.4168 3312.6 19861851425000 4.4168 3312.6 19861851426000 4.4168 3312.6 19861851427000 4.4168 3312.6 19861851428000 4.4168 3312.6 19861851429000 4.4168 3312.6 19861851430000 4.4168 3312.6 19861851431000 4.4168 3312.6 19861851432000 4.4168 3312.6 19861851433000 4.4168 3312.6 19861851434000 4.4168 3312.6 19861851435000 4.4168 3312.6 19861851436000 4.4168 3312.6 19861851437000 4.4168 3312.6 19861851438000 4.4168 3312.6 19861851439000 4.4168 3312.6 19861851440000 4.4168 3312.6 19861851441000 4.4168 3312.6 19861851442000 4.4168 3312.6 19861851443000 4.4168 3312.6 19861851444000 4.4168 3312.6 19861851445000 4.4168 3312.6 19861851446000 4.4168 3312.6 19861851447000 4.4168 3312.6 19861851448000 4.4168 3312.6 19861851449000 4.4168 3312.6 19861851450000 4.4168 3312.6 19861851451000 4.4168 3312.6 19861851452000 4.4168 3312.6 19861851453000 4.4168 3312.6 19861851454000 4.4168 3312.6 19861851455000 4.4168 3312.6 19861851456000 4.4168 3312.6 19861851457000 4.4168 3312.6 19861851458000 4.4168 3312.6 19861851459000 4.4168 3312.6 19861851500000 4.4168 3312.6 19861851501000 4.4168 3312.6 19861851502000 4.4168 3312.6 19861851503000 4.4168 3312.6 19861851504000 4.4168 3312.6 19861851505000 4.4168 3312.6 19861851506000 4.4168 3312.6 19861851507000 4.4168 3312.6 19861851508000 4.4168 3312.6 19861851509000 4.4168 3312.6 19861851510000 4.4168 3312.6 19861851511000 4.4168 3312.6 19861851512000 4.4168 3312.6 19861851513000 4.4168 3312.6 19861851514000 4.4168 3312.6 19861851515000 4.4168 3312.6 19861851516000 4.4168 3312.6 19861851517000 4.4168 3312.6 19861851518000 4.4168 3312.6 19861851519000 4.4168 3312.6 19861851520000 4.4168 3312.6 19861851521000 4.4168 3312.6 19861851522000 4.4168 3312.6 19861851523000 4.4168 3312.6 19861851524000 4.4168 3312.6 19861851525000 4.4168 3312.6 19861851526000 4.4168 3312.6 19861851527000 4.4168 3312.6 19861851528000 4.4168 3312.6 19861851529000 4.4168 3312.6 19861851530000 4.4168 3312.6 19861851531000 4.4168 3312.6 19861851532000 4.4168 3312.6 19861851533000 4.4168 3312.6 19861851534000 4.4168 3312.6 19861851535000 4.4168 3312.6 19861851536000 4.4168 3312.6 19861851537000 4.4168 3312.6 19861851538000 4.4168 3312.6 19861851539000 4.4168 3312.6 19861851540000 4.4168 3312.6 19861851541000 4.4168 3312.6 19861851542000 4.4168 3312.6 19861851543000 4.4168 3312.6 19861851544000 4.4168 3312.6 19861851545000 4.4168 3312.6 19861851546000 4.4168 3312.6 19861851547000 4.4168 3312.6 19861851548000 4.4168 3312.6 19861851549000 4.4168 3312.6 19861851550000 4.4168 3312.6 19861851551000 4.4168 3312.6 19861851552000 4.4168 3312.6 19861851553000 4.4168 3312.6 19861851554000 4.4168 3312.6 19861851555000 4.4168 3312.6 19861851556000 4.4168 3312.6 19861851557000 4.4168 3312.6 19861851558000 4.4168 3312.6 19861851559000 4.4168 3312.6 19861851600000 4.4168 3312.6 19861851601000 4.4168 3312.6 19861851602000 4.4168 3312.6 19861851603000 4.4168 3312.6 19861851604000 4.4168 3312.6 19861851605000 4.4168 3312.6 19861851606000 4.4168 3312.6 19861851607000 4.4168 3312.6 19861851608000 4.4168 3312.6 19861851609000 4.4168 3312.6 19861851610000 4.4168 3312.6 19861851611000 4.4168 3312.6 19861851612000 4.4168 3312.6 19861851613000 4.4168 3312.6 19861851614000 4.4168 3312.6 19861851615000 4.4168 3312.6 19861851616000 4.4168 3312.6 19861851617000 4.4168 3312.6 19861851618000 4.4168 3312.6 19861851619000 4.4168 3312.6 19861851620000 4.4168 3312.6 19861851621000 4.4168 3312.6 19861851622000 4.4168 3312.6 19861851623000 4.4168 3312.6 19861851624000 4.4168 3312.6 19861851625000 4.4168 3312.6 19861851626000 4.4168 3312.6 19861851627000 4.4168 3312.6 19861851628000 4.4168 3312.6 19861851629000 4.4168 3312.6 19861851630000 4.4168 3312.6 19861851631000 4.4168 3312.6 19861851632000 4.4168 3312.6 19861851633000 4.4168 3312.6 19861851634000 4.4168 3312.6 19861851635000 4.4168 3312.6 19861851636000 4.4168 3312.6 19861851637000 4.4168 3312.6 19861851638000 4.4168 3312.6 19861851639000 4.4168 3312.6 19861851640000 4.4168 3312.6 19861851641000 4.4487 3336.5 19861851642000 4.4529 3339.7 19861851643000 4.4421 3331.6 19861851644000 4.4199 3314.9 19861851645000 4.4344 3325.8 19861851646000 4.3519 3263.9 19861851647000 4.4168 3312.6 19861851648000 4.3328 3249.6 19861851649000 4.4229 3317.2 19861851650000 4.3289 3246.7 19861851651000 4.3725 3279.4 19861851652000 4.4361 3327.1 19861851653000 4.4021 3301.6 19861851654000 4.3272 3245.4 19861851655000 4.3712 3278.4 19861851656000 4.3712 3278.4 19861851657000 4.4459 3334.4 19861851658000 4.4288 3321.6 19861851659000 4.3347 3251.0 19861851700000 4.3488 3261.6 19861851701000 4.3533 3265.0 19861851702000 4.4301 3322.6 19861851703000 4.3784 3283.8 19861851704000 4.3451 3258.8 19861851705000 4.4025 3301.9 19861851706000 4.3416 3256.2 19861851707000 4.4017 3301.3 19861851708000 4.4548 3341.1 19861851709000 4.4261 3319.6 19861851710000 4.4235 3317.6 19861851711000 4.4437 3332.8 19861851712000 4.3997 3299.8 19861851713000 4.4347 3326.0 19861851714000 4.4461 3334.6 19861851715000 4.4337 3325.3 19861851716000 4.4485 3336.4 19861851717000 4.4040 3303.0 19861851718000 4.4424 3331.8 19861851719000 4.4247 3318.5 19861851720000 4.3436 3257.7 19861851721000 4.3901 3292.6 19861851722000 4.4297 3322.3 19861851723000 4.4515 3338.6 19861851724000 4.4195 3314.6 19861851725000 4.3523 3264.2 19861851726000 4.3949 3296.2 19861851727000 4.3805 3285.4 19861851728000 4.4295 3322.1 19861851729000 4.4341 3325.6 19861851730000 4.4327 3324.5 19861851731000 4.3915 3293.6 19861851732000 4.4535 3340.1 19861851733000 4.4307 3323.0 19861851734000 4.4068 3305.1 19861851735000 4.4296 3322.2 19861851736000 4.3552 3266.4 19861851737000 4.3285 3246.4 19861851738000 4.4137 3310.3 19861851739000 4.3528 3264.6 19861851740000 4.4468 3335.1 19861851741000 4.4283 3321.2 19861851742000 4.4045 3303.4 19861851743000 4.4073 3305.5 19861851744000 4.3835 3287.6 19861851745000 4.4157 3311.8 19861851746000 4.3957 3296.8 19861851747000 4.4005 3300.4 19861851748000 4.3209 3240.7 19861851749000 4.3896 3292.2 19861851750000 4.4315 3323.6 19861851751000 4.3363 3252.2 19861851752000 4.4497 3337.3 19861851753000 2.9116 2183.7 19861851754000 2.9331 2199.8 19861851755000 2.9673 2225.5 19861851756000 2.9424 2206.8 19861851757000 2.9816 2236.2 19861851758000 2.9659 2224.4 19861851759000 2.8737 2155.3 19861851800000 2.9103 2182.7 19861851801000 2.9605 2220.4 19861851802000 2.8855 2164.1 19861851803000 2.7357 2051.8 19861851804000 2.7363 2052.2 19861851805000 2.7376 2053.2 19861851806000 2.7373 2053.0 19861851807000 2.7333 2050.0 19861851808000 2.7723 2079.2 19861851809000 2.7503 2062.7 19861851810000 2.7555 2066.6 19861851811000 2.7635 2072.6 19861851812000 2.7720 2079.0 19861851813000 2.7864 2089.8 19861851814000 2.7967 2097.5 19861851815000 2.6965 2022.4 19861851816000 2.6965 2022.4 19861851817000 2.8004 2100.3 19861851818000 2.7967 2097.5 19861851819000 2.7945 2095.9 19861851820000 2.7983 2098.7 19861851821000 2.8209 2115.7 19861851822000 2.8717 2153.8 19861851823000 2.8707 2153.0 19861851824000 2.8736 2155.2 19861851825000 2.7920 2094.0 19861851826000 2.8940 2170.5 19861851827000 2.9201 2190.1 19861851828000 2.9203 2190.2 19861851829000 2.7876 2090.7 19861851830000 2.9179 2188.4 19861851831000 2.9912 2243.4 19861851832000 2.9205 2190.4 19861851833000 2.9139 2185.4 19861851834000 2.9792 2234.4 19861851835000 2.9059 2179.4 19861851836000 2.9215 2191.1 19861851837000 2.8797 2159.8 19861851838000 2.9292 2196.9 19861851839000 2.8717 2153.8 19861851840000 2.8389 2129.2 19861851841000 2.8431 2132.3 19861851842000 2.8539 2140.4 19861851843000 2.8844 2163.3 19861851844000 2.9123 2184.2 19861851845000 2.8819 2161.4 19861851846000 2.8768 2157.6 19861851847000 2.8675 2150.6 19861851848000 2.8452 2133.9 19861851849000 2.9143 2185.7 19861851850000 2.8739 2155.4 19861851851000 2.9052 2178.9 19861851852000 2.9339 2200.4 19861851853000 2.8683 2151.2 19861851854000 2.8101 2107.6 19861851855000 2.9140 2185.5 19861851856000 2.9027 2177.0 19861851857000 3.1319 2348.9 19861851858000 3.1432 2357.4 19861851859000 3.1457 2359.3 19861851900000 3.1552 2366.4 19861851901000 3.1628 2372.1 19861851902000 3.1749 2381.2 19861851903000 3.1867 2390.0 19861851904000 3.1884 2391.3 19861851905000 3.1933 2395.0 19861851906000 3.2035 2402.6 19861851907000 3.2151 2411.3 19861851908000 3.1512 2363.4 19861851909000 3.2672 2450.4 19861851910000 3.3017 2476.3 19861851911000 3.3260 2494.5 19861851912000 3.3311 2498.3 19861851913000 3.3337 2500.3 19861851914000 3.3363 2502.2 19861851915000 3.3440 2508.0 19861851916000 3.3521 2514.1 19861851917000 3.3656 2524.2 19861851918000 3.3404 2505.3 19861851919000 3.3908 2543.1 19861851920000 3.3411 2505.8 19861851921000 3.3461 2509.6 19861851922000 3.3435 2507.6 19861851923000 3.3476 2510.7 19861851924000 3.3563 2517.2 19861851925000 3.3617 2521.3 19861851926000 3.3787 2534.0 19861851927000 3.3872 2540.4 19861851928000 3.3923 2544.2 19861851929000 3.3988 2549.1 19861851930000 3.3759 2531.9 19861851931000 3.4009 2550.7 19861851932000 3.3688 2526.6 19861851933000 3.3591 2519.3 19861851934000 3.3364 2502.3 19861851935000 3.3016 2476.2 19861851936000 3.3048 2478.6 19861851937000 3.2817 2461.3 19861851938000 3.2651 2448.8 19861851939000 3.3619 2521.4 19861851940000 3.2647 2448.5 19861851941000 3.2907 2468.0 19861851942000 3.3056 2479.2 19861851943000 3.3187 2489.0 19861851944000 3.2593 2444.5 19861851945000 3.2867 2465.0 19861851946000 3.2293 2422.0 19861851947000 3.2700 2452.5 19861851948000 3.2641 2448.1 19861851949000 3.2317 2423.8 19861851950000 3.1971 2397.8 19861851951000 3.1480 2361.0 19861851952000 3.1084 2331.3 19861851953000 3.0463 2284.7 19861851954000 3.0485 2286.4 19861851955000 3.0128 2259.6 19861851956000 2.9704 2227.8 19861851957000 2.8401 2130.1 19861851958000 2.5741 1930.6 19861851959000 2.5175 1888.1 19861852000000 2.6141 1960.6 19861852001000 2.5435 1907.6 19861852002000 2.5284 1896.3 19861852003000 2.5439 1907.9 19861852004000 2.5387 1904.0 19861852005000 2.5575 1918.1 19861852006000 2.6321 1974.1 19861852007000 2.5312 1898.4 19861852008000 2.4981 1873.6 19861852009000 2.5075 1880.6 19861852010000 2.5779 1933.4 19861852011000 2.7260 2044.5 19861852012000 2.8317 2123.8 19861852013000 2.7819 2086.4 19861852014000 2.8608 2145.6 19861852015000 2.8911 2168.3 19861852016000 2.9627 2222.0 19861852017000 2.9019 2176.4 19861852018000 2.7961 2097.1 19861852019000 2.6663 1999.7 19861852020000 2.6672 2000.4 19861852021000 3.9309 2948.2 19861852022000 4.0087 3006.5 19861852023000 4.0103 3007.7 19861852024000 4.0085 3006.4 19861852025000 4.0100 3007.5 19861852026000 4.0080 3006.0 19861852027000 4.0104 3007.8 19861852028000 4.0088 3006.6 19861852029000 4.0100 3007.5 19861852030000 4.0083 3006.2 19861852031000 4.0101 3007.6 19861852032000 4.0085 3006.4 19861852033000 4.0100 3007.5 19861852034000 4.0085 3006.4 19861852035000 4.0103 3007.7 19861852036000 4.0087 3006.5 19861852037000 4.0147 3011.0 19861852038000 4.0147 3011.0 19861852039000 4.0105 3007.9 19861852040000 4.0149 3011.2 19861852041000 4.0096 3007.2 19861852042000 4.0145 3010.9 19861852043000 4.0108 3008.1 19861852044000 4.0085 3006.4 19861852045000 4.0100 3007.5 19861852046000 4.0084 3006.3 19861852047000 4.0147 3011.0 19861852048000 4.0151 3011.3 19861852049000 4.0095 3007.1 19861852050000 4.0101 3007.6 19861852051000 4.0088 3006.6 19861852052000 4.0100 3007.5 19861852053000 4.0081 3006.1 19861852054000 4.0101 3007.6 19861852055000 4.0087 3006.5 19861852056000 4.0103 3007.7 19861852057000 4.0083 3006.2 19861852058000 4.0096 3007.2 19861852059000 4.0089 3006.7 19861852100000 4.0104 3007.8 19861852101000 4.0081 3006.1 19861852102000 4.0099 3007.4 19861852103000 4.0085 3006.4 19861852104000 4.0100 3007.5 19861852105000 4.0084 3006.3 19861852106000 3.3528 2514.6 19861852107000 3.3681 2526.1 19861852108000 3.3931 2544.8 19861852109000 3.3580 2518.5 19861852110000 3.3707 2528.0 19861852111000 3.3857 2539.3 19861852112000 3.4148 2561.1 19861852113000 3.4148 2561.1 19861852114000 3.3012 2475.9 19861852115000 3.2520 2439.0 19861852116000 3.3103 2482.7 19861852117000 3.2716 2453.7 19861852118000 3.3329 2499.7 19861852119000 3.3137 2485.3 19861852120000 3.3840 2538.0 19861852121000 3.3840 2538.0 19861852122000 3.3840 2538.0 19861852123000 3.9617 2971.3 19861852124000 3.9540 2965.5 19861852125000 3.9469 2960.2 19861852126000 3.9385 2953.9 19861852127000 3.9491 2961.8 19861852128000 3.9287 2946.5 19861852129000 3.9461 2959.6 19861852130000 3.9355 2951.6 19861852131000 3.9181 2938.6 19861852132000 3.9317 2948.8 19861852133000 3.9335 2950.1 19861852134000 3.9255 2944.1 19861852135000 3.9307 2948.0 19861852136000 3.9264 2944.8 19861852137000 3.9136 2935.2 19861852138000 3.8913 2918.5 19861852139000 3.8775 2908.1 19861852140000 3.8681 2901.1 19861852141000 3.8701 2902.6 19861852142000 3.8725 2904.4 19861852143000 3.8625 2896.9 19861852144000 3.8604 2895.3 19861852145000 3.8739 2905.4 19861852146000 3.8819 2911.4 19861852147000 3.9048 2928.6 19861852148000 3.9487 2961.5 19861852149000 3.9989 2999.2 19861852150000 3.9409 2955.7 19861852151000 4.0769 3057.7 19861852152000 4.1479 3110.9 19861852153000 4.1268 3095.1 19861852154000 4.1487 3111.5 19861852155000 4.1547 3116.0 19861852156000 3.9967 2997.5 19861852157000 4.0456 3034.2 19861852158000 4.2371 3177.8 19861852159000 4.2071 3155.3 19861852200000 4.3640 3273.0 19861852201000 4.3741 3280.6 19861852202000 4.3943 3295.7 19861852203000 4.4265 3319.9 19861852204000 4.4269 3320.2 19861852205000 4.4277 3320.8 19861852206000 4.4320 3324.0 19861852207000 4.4351 3326.3 19861852208000 4.4392 3329.4 19861852209000 4.4427 3332.0 19861852210000 4.4433 3332.5 19861852211000 4.4284 3321.3 19861852212000 4.2703 3202.7 19861852213000 3.8037 2852.8 19861852214000 4.3092 3231.9 19861852215000 4.3329 3249.7 19861852216000 4.3412 3255.9 19861852217000 4.4091 3306.8 19861852218000 4.3095 3232.1 19861852219000 4.3788 3284.1 19861852220000 4.3724 3279.3 19861852221000 4.2517 3188.8 19861852222000 4.0921 3069.1 19861852223000 4.3153 3236.5 19861852224000 4.3737 3280.3 19861852225000 4.4527 3339.5 19861852226000 4.3680 3276.0 19861852227000 4.1955 3146.6 19861852228000 4.0384 3028.8 19861852229000 3.8248 2868.6 19861852230000 3.6621 2746.6 19861852231000 3.4489 2586.7 19861852232000 3.2261 2419.6 19861852233000 3.0789 2309.2 19861852234000 2.9653 2224.0 19861852235000 2.6124 1959.3 19861852236000 4.2659 3199.4 19861852237000 4.2755 3206.6 19861852238000 4.3385 3253.9 19861852239000 4.3352 3251.4 19861852240000 4.2929 3219.7 19861852241000 4.3288 3246.6 19861852242000 4.2895 3217.1 19861852243000 4.2667 3200.0 19861852244000 4.3272 3245.4 19861852245000 4.3427 3257.0 19861852246000 4.3849 3288.7 19861852247000 4.2752 3206.4 19861852248000 4.4260 3319.5 19861852249000 4.3385 3253.9 19861852250000 4.3640 3273.0 19861852251000 4.3369 3252.7 19861852252000 4.3375 3253.1 19861852253000 4.3347 3251.0 19861852254000 4.3377 3253.3 19861852255000 4.3631 3272.3 19861852256000 4.3369 3252.7 19861852257000 4.3501 3262.6 19861852258000 4.3415 3256.1 19861852259000 4.4593 3344.5 19861852300000 4.4616 3346.2 19861852301000 4.3353 3251.5 19861852302000 4.3407 3255.5 19861852303000 4.3383 3253.7 19861852304000 4.3336 3250.2 19861852305000 4.3319 3248.9 19861852306000 4.3408 3255.6 19861852307000 4.3360 3252.0 19861852308000 4.3351 3251.3 19861852309000 4.3319 3248.9 19861852310000 4.2911 3218.3 19861852311000 4.2739 3205.4 19861852312000 4.2768 3207.6 19861852313000 4.2671 3200.3 19861852314000 4.2673 3200.5 19861852315000 4.2813 3211.0 19861852316000 4.2731 3204.8 19861852317000 4.2763 3207.2 19861852318000 4.2692 3201.9 19861852319000 4.2701 3202.6 19861852320000 4.2664 3199.8 19861852321000 4.2691 3201.8 19861852322000 4.2719 3203.9 19861852323000 4.3073 3230.5 19861852324000 4.2664 3199.8 19861852325000 4.2697 3202.3 19861852326000 4.2687 3201.5 19861852327000 4.2699 3202.4 19861852328000 4.2683 3201.2 19861852329000 4.2809 3210.7 19861852330000 4.2821 3211.6 19861852331000 4.2764 3207.3 19861852332000 4.2717 3203.8 19861852333000 4.2659 3199.4 19861852334000 4.2653 3199.0 19861852335000 4.2893 3217.0 19861852336000 4.2703 3202.7 19861852337000 4.3112 3233.4 19861852338000 4.2703 3202.7 19861852339000 4.2881 3216.1 19861852340000 4.2663 3199.7 19861852341000 4.2763 3207.2 19861852342000 4.2741 3205.6 19861852343000 4.2844 3213.3 19861852344000 4.3976 3298.2 19861852345000 4.3443 3258.2 19861852346000 4.3403 3255.2 19861852347000 4.3388 3254.1 19861852348000 4.4019 3301.4 19861852349000 4.3943 3295.7 19861852350000 3.7136 2785.2 19861852351000 4.3449 3258.7 19861852352000 4.3421 3256.6 19861852353000 4.3413 3256.0 19861852354000 4.3437 3257.8 19861852355000 4.3944 3295.8 19861852356000 4.3323 3249.2 19861852357000 4.3467 3260.0 19861852358000 4.3981 3298.6 19861852359000 4.3445 3258.4 19861860000000 4.3339 3250.4 19861860001000 4.3328 3249.6 19861860002000 4.3627 3272.0 19861860003000 4.3372 3252.9 19861860004000 4.3344 3250.8 19861860005000 4.3372 3252.9 19861860006000 4.3708 3278.1 19861860007000 4.3661 3274.6 19861860008000 4.3637 3272.8 19861860009000 4.3581 3268.6 19861860010000 4.3544 3265.8 19861860011000 4.3511 3263.3 19861860012000 4.3480 3261.0 19861860013000 4.3463 3259.7 19861860014000 4.3469 3260.2 19861860015000 4.2681 3201.1 19861860016000 4.2752 3206.4 19861860017000 4.2651 3198.8 19861860018000 4.2940 3220.5 19861860019000 4.2316 3173.7 19861860020000 4.2320 3174.0 19861860021000 4.2276 3170.7 19861860022000 4.2251 3168.8 19861860023000 4.2260 3169.5 19861860024000 4.2255 3169.1 19861860025000 4.2264 3169.8 19861860026000 4.2384 3178.8 19861860027000 4.2264 3169.8 19861860028000 4.2277 3170.8 19861860029000 4.2543 3190.7 19861860030000 4.2276 3170.7 19861860031000 4.2271 3170.3 19861860032000 4.2295 3172.1 19861860033000 4.2339 3175.4 19861860034000 4.2369 3177.7 19861860035000 4.2431 3182.3 19861860036000 4.2313 3173.5 19861860037000 4.2404 3180.3 19861860038000 4.2271 3170.3 19861860039000 4.2420 3181.5 19861860040000 4.2336 3175.2 19861860041000 4.2457 3184.3 19861860042000 4.2289 3171.7 19861860043000 4.2267 3170.0 19861860044000 4.2276 3170.7 19861860045000 4.2429 3182.2 19861860046000 4.2404 3180.3 19861860047000 4.2421 3181.6 19861860048000 4.2284 3171.3 19861860049000 4.2312 3173.4 19861860050000 4.2407 3180.5 19861860051000 4.2273 3170.5 19861860052000 4.2501 3187.6 19861860053000 4.2337 3175.3 19861860054000 4.2349 3176.2 19861860055000 4.2265 3169.9 19861860056000 4.2255 3169.1 19861860057000 4.2263 3169.7 19861860058000 4.2365 3177.4 19861860059000 4.2256 3169.2 19861860100000 4.2391 3179.3 19861860101000 4.2281 3171.1 19861860102000 4.2344 3175.8 19861860103000 4.2436 3182.7 19861860104000 4.2456 3184.2 19861860105000 4.2372 3177.9 19861860106000 4.2341 3175.6 19861860107000 4.2344 3175.8 19861860108000 4.2268 3170.1 19861860109000 4.2396 3179.7 19861860110000 4.2368 3177.6 19861860111000 4.2323 3174.2 19861860112000 4.2415 3181.1 19861860113000 4.2316 3173.7 19861860114000 4.2389 3179.2 19861860115000 4.2632 3197.4 19861860116000 4.2583 3193.7 19861860117000 4.2324 3174.3 19861860118000 4.2304 3172.8 19861860119000 4.2277 3170.8 19861860120000 4.2347 3176.0 19861860121000 4.2323 3174.2 19861860122000 4.2320 3174.0 19861860123000 4.2320 3174.0 19861860124000 4.2271 3170.3 19861860125000 4.2255 3169.1 19861860126000 4.2252 3168.9 19861860127000 4.2323 3174.2 19861860128000 4.2320 3174.0 19861860129000 4.2396 3179.7 19861860130000 4.2319 3173.9 19861860131000 4.2331 3174.8 19861860132000 4.2456 3184.2 19861860133000 4.2275 3170.6 19861860134000 4.2313 3173.5 19861860135000 4.2309 3173.2 19861860136000 4.2264 3169.8 19861860137000 4.2573 3193.0 19861860138000 4.2575 3193.1 19861860139000 4.2271 3170.3 19861860140000 4.2321 3174.1 19861860141000 4.2612 3195.9 19861860142000 4.2263 3169.7 19861860143000 4.2269 3170.2 19861860144000 4.2269 3170.2 19861860145000 4.2327 3174.5 19861860146000 4.2251 3168.8 19861860147000 4.2376 3178.2 19861860148000 4.2332 3174.9 19861860149000 4.2268 3170.1 19861860150000 4.2452 3183.9 19861860151000 4.2473 3185.5 19861860152000 4.2353 3176.5 19861860153000 4.2572 3192.9 19861860154000 4.2389 3179.2 19861860155000 4.2271 3170.3 19861860156000 4.2252 3168.9 19861860157000 4.2429 3182.2 19861860158000 4.2324 3174.3 19861860159000 4.2340 3175.5 19861860200000 4.2337 3175.3 19861860201000 4.2252 3168.9 19861860202000 4.2360 3177.0 19861860203000 4.2427 3182.0 19861860204000 4.2360 3177.0 19861860205000 4.2268 3170.1 19861860206000 4.2293 3172.0 19861860207000 4.2272 3170.4 19861860208000 4.2324 3174.3 19861860209000 4.2257 3169.3 19861860210000 4.2277 3170.8 19861860211000 4.2428 3182.1 19861860212000 4.2253 3169.0 19861860213000 4.2268 3170.1 19861860214000 4.2332 3174.9 19861860215000 4.1992 3149.4 19861860216000 4.2079 3155.9 19861860217000 4.2197 3164.8 19861860218000 4.2041 3153.1 19861860219000 4.2119 3158.9 19861860220000 4.2232 3167.4 19861860221000 4.2060 3154.5 19861860222000 4.2105 3157.9 19861860223000 4.1327 3099.5 19861860224000 4.1359 3101.9 19861860225000 4.1633 3122.5 19861860226000 4.1517 3113.8 19861860227000 4.2692 3201.9 19861860228000 4.2960 3222.0 19861860229000 4.2883 3216.2 19861860230000 4.2828 3212.1 19861860231000 4.2725 3204.4 19861860232000 4.2800 3210.0 19861860233000 4.2655 3199.1 19861860234000 4.2699 3202.4 19861860235000 4.2656 3199.2 19861860236000 4.2800 3210.0 19861860237000 4.2659 3199.4 19861860238000 4.2653 3199.0 19861860239000 4.2917 3218.8 19861860240000 4.2735 3205.1 19861860241000 4.2739 3205.4 19861860242000 4.2735 3205.1 19861860243000 4.2793 3209.5 19861860244000 4.2673 3200.5 19861860245000 4.2789 3209.2 19861860246000 4.2668 3200.1 19861860247000 4.2716 3203.7 19861860248000 4.2771 3207.8 19861860249000 4.2791 3209.3 19861860250000 4.2727 3204.5 19861860251000 4.2672 3200.4 19861860252000 4.2769 3207.7 19861860253000 4.2719 3203.9 19861860254000 4.2696 3202.2 19861860255000 4.2740 3205.5 19861860256000 4.2663 3199.7 19861860257000 4.2692 3201.9 19861860258000 4.2877 3215.8 19861860259000 4.3035 3227.6 19861860300000 4.3060 3229.5 19861860301000 4.2667 3200.0 19861860302000 4.3085 3231.4 19861860303000 4.3095 3232.1 19861860304000 4.2704 3202.8 19861860305000 4.3069 3230.2 19861860306000 4.2756 3206.7 19861860307000 4.3091 3231.8 19861860308000 4.3067 3230.0 19861860309000 4.2708 3203.1 19861860310000 4.3075 3230.6 19861860311000 4.2717 3203.8 19861860312000 4.3057 3229.3 19861860313000 4.2756 3206.7 19861860314000 4.2763 3207.2 19861860315000 4.2659 3199.4 19861860316000 4.2825 3211.9 19861860317000 4.2707 3203.0 19861860318000 4.2689 3201.7 19861860319000 4.2679 3200.9 19861860320000 4.2657 3199.3 19861860321000 4.2707 3203.0 19861860322000 4.2665 3199.9 19861860323000 4.2664 3199.8 19861860324000 4.2672 3200.4 19861860325000 4.2684 3201.3 19861860326000 4.2697 3202.3 19861860327000 4.2655 3199.1 19861860328000 4.2812 3210.9 19861860329000 4.2763 3207.2 19861860330000 4.2707 3203.0 19861860331000 4.3032 3227.4 19861860332000 4.3027 3227.0 19861860333000 4.2771 3207.8 19861860334000 4.2671 3200.3 19861860335000 4.3060 3229.5 19861860336000 4.3073 3230.5 19861860337000 4.3088 3231.6 19861860338000 4.2683 3201.2 19861860339000 4.2757 3206.8 19861860340000 4.2657 3199.3 19861860341000 4.2753 3206.5 19861860342000 4.2905 3217.9 19861860343000 4.2681 3201.1 19861860344000 4.2917 3218.8 19861860345000 4.2692 3201.9 19861860346000 4.3271 3245.3 19861860347000 4.2655 3199.1 19861860348000 4.2735 3205.1 19861860349000 4.2759 3206.9 19861860350000 4.2907 3218.0 19861860351000 4.2729 3204.7 19861860352000 4.2848 3213.6 19861860353000 4.2669 3200.2 19861860354000 4.2711 3203.3 19861860355000 4.2655 3199.1 19861860356000 4.2657 3199.3 19861860357000 4.2800 3210.0 19861860358000 4.2692 3201.9 19861860359000 4.2656 3199.2 19861860400000 4.2697 3202.3 19861860401000 4.2735 3205.1 19861860402000 4.2667 3200.0 19861860403000 4.3131 3234.8 19861860404000 4.2776 3208.2 19861860405000 4.2669 3200.2 19861860406000 4.2743 3205.7 19861860407000 4.2687 3201.5 19861860408000 4.3239 3242.9 19861860409000 4.2732 3204.9 19861860410000 4.2687 3201.5 19861860411000 4.2759 3206.9 19861860412000 4.2661 3199.6 19861860413000 4.2671 3200.3 19861860414000 4.2955 3221.6 19861860415000 4.2805 3210.4 19861860416000 4.2761 3207.1 19861860417000 4.2659 3199.4 19861860418000 4.2697 3202.3 19861860419000 4.2696 3202.2 19861860420000 4.3060 3229.5 19861860421000 4.2720 3204.0 19861860422000 4.2701 3202.6 19861860423000 4.2733 3205.0 19861860424000 4.2824 3211.8 19861860425000 4.2787 3209.0 19861860426000 4.2772 3207.9 19861860427000 4.3049 3228.7 19861860428000 4.3139 3235.4 19861860429000 4.2712 3203.4 19861860430000 4.2677 3200.8 19861860431000 4.2896 3217.2 19861860432000 4.2948 3221.1 19861860433000 4.2824 3211.8 19861860434000 4.2760 3207.0 19861860435000 4.2765 3207.4 19861860436000 4.2744 3205.8 19861860437000 4.2888 3216.6 19861860438000 4.3543 3265.7 19861860439000 4.2873 3215.5 19861860440000 4.2655 3199.1 19861860441000 4.2808 3210.6 19861860442000 4.2868 3215.1 19861860443000 4.2788 3209.1 19861860444000 4.2800 3210.0 19861860445000 4.2667 3200.0 19861860446000 4.2699 3202.4 19861860447000 4.2739 3205.4 19861860448000 4.2819 3211.4 19861860449000 4.2765 3207.4 19861860450000 4.2989 3224.2 19861860451000 4.2671 3200.3 19861860452000 4.3061 3229.6 19861860453000 4.3373 3253.0 19861860454000 4.2785 3208.9 19861860455000 4.2813 3211.0 19861860456000 4.2708 3203.1 19861860457000 4.2685 3201.4 19861860458000 4.2688 3201.6 19861860459000 4.2760 3207.0 19861860500000 4.2788 3209.1 19861860501000 4.2887 3216.5 19861860502000 4.2996 3224.7 19861860503000 4.2700 3202.5 19861860504000 4.2657 3199.3 19861860505000 4.2736 3205.2 19861860506000 4.2720 3204.0 19861860507000 4.2727 3204.5 19861860508000 4.2719 3203.9 19861860509000 4.3100 3232.5 19861860510000 4.2877 3215.8 19861860511000 4.2733 3205.0 19861860512000 4.2873 3215.5 19861860513000 4.2772 3207.9 19861860514000 4.2671 3200.3 19861860515000 4.2655 3199.1 19861860516000 4.2715 3203.6 19861860517000 4.2768 3207.6 19861860518000 4.2943 3220.7 19861860519000 4.2883 3216.2 19861860520000 4.2700 3202.5 19861860521000 4.2667 3200.0 19861860522000 4.2668 3200.1 19861860523000 4.2779 3208.4 19861860524000 4.2791 3209.3 19861860525000 4.2708 3203.1 19861860526000 4.2671 3200.3 19861860527000 4.2673 3200.5 19861860528000 4.2880 3216.0 19861860529000 4.2888 3216.6 19861860530000 4.2733 3205.0 19861860531000 4.2728 3204.6 19861860532000 4.2764 3207.3 19861860533000 4.2713 3203.5 19861860534000 4.3117 3233.8 19861860535000 4.2803 3210.2 19861860536000 4.2709 3203.2 19861860537000 4.2675 3200.6 19861860538000 4.2780 3208.5 19861860539000 4.2843 3213.2 19861860540000 4.2653 3199.0 19861860541000 4.2677 3200.8 19861860542000 4.2757 3206.8 19861860543000 4.2724 3204.3 19861860544000 4.2703 3202.7 19861860545000 4.3009 3225.7 19861860546000 4.2695 3202.1 19861860547000 4.2727 3204.5 19861860548000 4.2753 3206.5 19861860549000 4.2665 3199.9 19861860550000 4.2789 3209.2 19861860551000 4.2681 3201.1 19861860552000 4.2712 3203.4 19861860553000 4.2920 3219.0 19861860554000 4.2811 3210.8 19861860555000 4.2672 3200.4 19861860556000 4.2940 3220.5 19861860557000 4.2772 3207.9 19861860558000 4.2713 3203.5 19861860559000 4.2783 3208.7 19861860600000 4.2705 3202.9 19861860601000 4.2721 3204.1 19861860602000 4.2660 3199.5 19861860603000 4.2652 3198.9 19861860604000 4.2712 3203.4 19861860605000 4.2683 3201.2 19861860606000 4.2689 3201.7 19861860607000 4.2699 3202.4 19861860608000 4.2781 3208.6 19861860609000 4.2768 3207.6 19861860610000 4.2760 3207.0 19861860611000 4.2653 3199.0 19861860612000 4.2788 3209.1 19861860613000 4.3001 3225.1 19861860614000 4.2651 3198.8 19861860615000 4.2699 3202.4 19861860616000 4.2693 3202.0 19861860617000 4.2693 3202.0 19861860618000 4.2693 3202.0 19861860619000 4.2736 3205.2 19861860620000 4.2779 3208.4 19861860621000 4.2756 3206.7 19861860622000 4.2729 3204.7 19861860623000 4.2723 3204.2 19861860624000 4.2767 3207.5 19861860625000 4.2684 3201.3 19861860626000 4.2737 3205.3 19861860627000 4.2819 3211.4 19861860628000 4.2903 3217.7 19861860629000 4.2811 3210.8 19861860630000 4.3093 3232.0 19861860631000 4.2795 3209.6 19861860632000 4.2973 3223.0 19861860633000 4.2695 3202.1 19861860634000 4.2729 3204.7 19861860635000 4.2887 3216.5 19861860636000 4.2699 3202.4 19861860637000 4.2685 3201.4 19861860638000 4.2660 3199.5 19861860639000 4.2695 3202.1 19861860640000 4.2771 3207.8 19861860641000 4.2756 3206.7 19861860642000 4.2877 3215.8 19861860643000 4.2852 3213.9 19861860644000 4.2677 3200.8 19861860645000 4.2709 3203.2 19861860646000 4.2695 3202.1 19861860647000 4.2653 3199.0 19861860648000 4.2971 3222.8 19861860649000 4.2757 3206.8 19861860650000 4.2891 3216.8 19861860651000 4.2697 3202.3 19861860652000 4.2739 3205.4 19861860653000 4.2833 3212.5 19861860654000 4.2963 3222.2 19861860655000 4.3029 3227.2 19861860656000 4.2717 3203.8 19861860657000 4.2800 3210.0 19861860658000 4.2861 3214.6 19861860659000 4.2656 3199.2 19861860700000 4.2659 3199.4 19861860701000 4.2689 3201.7 19861860702000 4.2900 3217.5 19861860703000 4.2757 3206.8 19861860704000 4.2653 3199.0 19861860705000 4.3183 3238.7 19861860706000 4.3143 3235.7 19861860707000 4.2713 3203.5 19861860708000 4.3121 3234.1 19861860709000 4.2667 3200.0 19861860710000 4.3076 3230.7 19861860711000 4.3065 3229.9 19861860712000 4.3056 3229.2 19861860713000 4.3051 3228.8 19861860714000 4.2653 3199.0 19861860715000 4.3063 3229.7 19861860716000 4.2655 3199.1 19861860717000 4.3075 3230.6 19861860718000 4.3039 3227.9 19861860719000 4.2796 3209.7 19861860720000 4.2907 3218.0 19861860721000 4.2848 3213.6 19861860722000 4.2727 3204.5 19861860723000 4.2655 3199.1 19861860724000 4.2771 3207.8 19861860725000 4.2747 3206.0 19861860726000 4.2692 3201.9 19861860727000 4.2760 3207.0 19861860728000 4.2859 3214.4 19861860729000 4.2880 3216.0 19861860730000 4.2731 3204.8 19861860731000 4.2992 3224.4 19861860732000 4.2723 3204.2 19861860733000 4.3083 3231.2 19861860734000 4.2683 3201.2 19861860735000 4.2671 3200.3 19861860736000 4.2657 3199.3 19861860737000 4.2681 3201.1 19861860738000 4.2676 3200.7 19861860739000 4.2653 3199.0 19861860740000 4.2677 3200.8 19861860741000 4.2771 3207.8 19861860742000 4.2847 3213.5 19861860743000 4.2764 3207.3 19861860744000 4.2668 3200.1 19861860745000 4.2663 3199.7 19861860746000 4.2660 3199.5 19861860747000 4.2756 3206.7 19861860748000 4.2807 3210.5 19861860749000 4.2701 3202.6 19861860750000 4.2733 3205.0 19861860751000 4.2695 3202.1 19861860752000 4.3393 3254.5 19861860753000 4.2729 3204.7 19861860754000 4.2960 3222.0 19861860755000 4.2656 3199.2 19861860756000 4.2916 3218.7 19861860757000 4.2681 3201.1 19861860758000 4.2653 3199.0 19861860759000 4.3089 3231.7 19861860800000 4.2669 3200.2 19861860801000 4.2680 3201.0 19861860802000 4.2661 3199.6 19861860803000 4.2909 3218.2 19861860804000 4.2873 3215.5 19861860805000 4.2700 3202.5 19861860806000 4.2764 3207.3 19861860807000 4.2829 3212.2 19861860808000 4.2935 3220.1 19861860809000 4.2672 3200.4 19861860810000 4.2685 3201.4 19861860811000 4.2777 3208.3 19861860812000 4.2732 3204.9 19861860813000 4.2741 3205.6 19861860814000 4.2825 3211.9 19861860815000 4.2651 3198.8 19861860816000 4.2733 3205.0 19861860817000 4.2679 3200.9 19861860818000 4.2704 3202.8 19861860819000 4.2821 3211.6 19861860820000 4.2749 3206.2 19861860821000 4.2955 3221.6 19861860822000 4.2681 3201.1 19861860823000 4.2737 3205.3 19861860824000 4.2660 3199.5 19861860825000 4.2939 3220.4 19861860826000 4.2717 3203.8 19861860827000 4.2899 3217.4 19861860828000 4.2736 3205.2 19861860829000 4.2672 3200.4 19861860830000 4.2993 3224.5 19861860831000 4.2672 3200.4 19861860832000 4.2952 3221.4 19861860833000 4.2760 3207.0 19861860834000 4.2669 3200.2 19861860835000 4.2769 3207.7 19861860836000 4.2663 3199.7 19861860837000 4.2808 3210.6 19861860838000 4.2955 3221.6 19861860839000 4.2711 3203.3 19861860840000 4.2899 3217.4 19861860841000 4.2704 3202.8 19861860842000 4.2723 3204.2 19861860843000 4.2805 3210.4 19861860844000 4.2668 3200.1 19861860845000 4.2752 3206.4 19861860846000 4.2716 3203.7 19861860847000 4.2909 3218.2 19861860848000 4.2685 3201.4 19861860849000 4.2679 3200.9 19861860850000 4.2712 3203.4 19861860851000 4.2719 3203.9 19861860852000 4.2760 3207.0 19861860853000 4.2836 3212.7 19861860854000 4.2679 3200.9 19861860855000 4.2661 3199.6 19861860856000 4.2779 3208.4 19861860857000 4.2689 3201.7 19861860858000 4.2696 3202.2 19861860859000 4.2695 3202.1 19861860900000 4.2791 3209.3 19861860901000 4.2688 3201.6 19861860902000 4.2759 3206.9 19861860903000 4.2797 3209.8 19861860904000 4.2852 3213.9 19861860905000 4.2663 3199.7 19861860906000 4.2765 3207.4 19861860907000 4.3256 3244.2 19861860908000 4.2733 3205.0 19861860909000 4.2689 3201.7 19861860910000 4.2668 3200.1 19861860911000 4.3073 3230.5 19861860912000 4.2669 3200.2 19861860913000 4.2680 3201.0 19861860914000 4.2656 3199.2 19861860915000 4.2689 3201.7 19861860916000 4.3077 3230.8 19861860917000 4.2755 3206.6 19861860918000 4.2696 3202.2 19861860919000 4.2741 3205.6 19861860920000 4.2771 3207.8 19861860921000 4.2765 3207.4 19861860922000 4.2777 3208.3 19861860923000 4.2859 3214.4 19861860924000 4.2728 3204.6 19861860925000 4.2825 3211.9 19861860926000 4.3120 3234.0 19861860927000 4.3123 3234.2 19861860928000 4.2789 3209.2 19861860929000 4.2968 3222.6 19861860930000 4.2659 3199.4 19861860931000 4.2741 3205.6 19861860932000 4.2672 3200.4 19861860933000 4.3009 3225.7 19861860934000 4.2813 3211.0 19861860935000 4.2675 3200.6 19861860936000 4.2676 3200.7 19861860937000 4.2669 3200.2 19861860938000 4.2728 3204.6 19861860939000 4.2673 3200.5 19861860940000 4.2704 3202.8 19861860941000 4.2820 3211.5 19861860942000 4.2921 3219.1 19861860943000 4.2916 3218.7 19861860944000 4.2672 3200.4 19861860945000 4.2685 3201.4 19861860946000 4.2791 3209.3 19861860947000 4.2783 3208.7 19861860948000 4.2796 3209.7 19861860949000 4.2663 3199.7 19861860950000 4.3333 3250.0 19861860951000 3.8655 2899.1 19861860952000 3.1649 2373.7 19861860953000 2.5340 1900.5 19861860954000 1.7740 1330.5 19861860955000 0.4308 323.1 19861860956000 0.0656 49.2 19861860957000 0.0553 41.5 19861860958000 0.0413 31.0 19861860959000 0.0400 30.0 19861861000000 0.0632 47.4 19861861001000 0.0383 28.7 19861861002000 0.0703 52.7 19861861003000 0.0680 51.0 19861861004000 0.0689 51.7 19861861005000 0.0611 45.8 19861861006000 0.0659 49.4 19861861007000 0.0380 28.5 19861861008000 0.0696 52.2 19861861009000 0.0401 30.1 19861861010000 0.0704 52.8 19861861011000 0.0388 29.1 19861861012000 0.0497 37.3 19861861013000 0.0435 32.6 19861861014000 0.0453 34.0 19861861015000 0.0659 49.4 19861861016000 0.0435 32.6 19861861017000 0.0347 26.0 19861861018000 0.0571 42.8 19861861019000 0.0504 37.8 19861861020000 0.0505 37.9 19861861021000 0.0636 47.7 19861861022000 3.8847 2913.5 19861861023000 3.1983 2398.7 19861861024000 2.5511 1913.3 19861861025000 4.0496 3037.2 19861861026000 3.4565 2592.4 19861861027000 2.7723 2079.2 19861861028000 2.0455 1534.1 19861861029000 0.7901 592.6 19861861030000 0.0615 46.1 19861861031000 0.0481 36.1 19861861032000 0.0808 60.6 19861861033000 3.7407 2805.5 19861861034000 3.0401 2280.1 19861861035000 2.3857 1789.3 19861861036000 1.5851 1188.8 19861861037000 0.1740 130.5 19861861038000 0.0349 26.2 19861861039000 4.2131 3159.8 19861861040000 4.2019 3151.4 19861861041000 4.2204 3165.3 19861861042000 4.2028 3152.1 19861861043000 4.2125 3159.4 19861861044000 4.2059 3154.4 19861861045000 4.2009 3150.7 19861861046000 4.2149 3161.2 19861861047000 4.2144 3160.8 19861861048000 4.2001 3150.1 19861861049000 4.1641 3123.1 19861861050000 4.0063 3004.7 19861861051000 3.9401 2955.1 19861861052000 4.2151 3161.3 19861861053000 4.2315 3173.6 19861861054000 4.2131 3159.8 19861861055000 4.2095 3157.1 19861861056000 4.1996 3149.7 19861861057000 4.2133 3160.0 19861861058000 4.1995 3149.6 19861861059000 4.1989 3149.2 19861861100000 4.2239 3167.9 19861861101000 4.2052 3153.9 19861861102000 4.1985 3148.9 19861861103000 4.2469 3185.2 19861861104000 4.2004 3150.3 19861861105000 4.2015 3151.1 19861861106000 4.2049 3153.7 19861861107000 4.2000 3150.0 19861861108000 4.1989 3149.2 19861861109000 4.2079 3155.9 19861861110000 4.1993 3149.5 19861861111000 4.2015 3151.1 19861861112000 4.2151 3161.3 19861861113000 4.1992 3149.4 19861861114000 4.1993 3149.5 19861861115000 4.2193 3164.5 19861861116000 4.2091 3156.8 19861861117000 4.2136 3160.2 19861861118000 4.2020 3151.5 19861861119000 4.2207 3165.5 19861861120000 4.2005 3150.4 19861861121000 4.2021 3151.6 19861861122000 4.2307 3173.0 19861861123000 4.2056 3154.2 19861861124000 4.2164 3162.3 19861861125000 4.2008 3150.6 19861861126000 4.2013 3151.0 19861861127000 4.2132 3159.9 19861861128000 4.2243 3168.2 19861861129000 4.2131 3159.8 19861861130000 4.2059 3154.4 19861861131000 4.1988 3149.1 19861861132000 4.1984 3148.8 19861861133000 4.2249 3168.7 19861861134000 4.2028 3152.1 19861861135000 4.2019 3151.4 19861861136000 4.2029 3152.2 19861861137000 4.3523 3264.2 19861861138000 4.3505 3262.9 19861861139000 4.3533 3265.0 19861861140000 4.3507 3263.0 19861861141000 4.3523 3264.2 19861861142000 4.3548 3266.1 19861861143000 4.3551 3266.3 19861861144000 4.3557 3266.8 19861861145000 4.3320 3249.0 19861861146000 4.2867 3215.0 19861861147000 4.2679 3200.9 19861861148000 4.2719 3203.9 19861861149000 4.2791 3209.3 19861861150000 4.2699 3202.4 19861861151000 4.2652 3198.9 19861861152000 4.2676 3200.7 19861861153000 4.2776 3208.2 19861861154000 4.2667 3200.0 19861861155000 4.2653 3199.0 19861861156000 4.2856 3214.2 19861861157000 4.2669 3200.2 19861861158000 4.2889 3216.7 19861861159000 4.2729 3204.7 19861861200000 4.2664 3199.8 19861861201000 4.2921 3219.1 19861861202000 4.2675 3200.6 19861861203000 4.2849 3213.7 19861861204000 4.2673 3200.5 19861861205000 4.2719 3203.9 19861861206000 4.2656 3199.2 19861861207000 4.2915 3218.6 19861861208000 4.2671 3200.3 19861861209000 4.2780 3208.5 19861861210000 4.2789 3209.2 19861861211000 4.2669 3200.2 19861861212000 4.2739 3205.4 19861861213000 4.2717 3203.8 19861861214000 4.2817 3211.3 19861861215000 4.2740 3205.5 19861861216000 4.2685 3201.4 19861861217000 4.2811 3210.8 19861861218000 4.2653 3199.0 19861861219000 4.2743 3205.7 19861861220000 4.2812 3210.9 19861861221000 4.2664 3199.8 19861861222000 4.2755 3206.6 19861861223000 4.2668 3200.1 19861861224000 4.2812 3210.9 19861861225000 4.2716 3203.7 19861861226000 4.2660 3199.5 19861861227000 4.2732 3204.9 19861861228000 4.2719 3203.9 19861861229000 4.2729 3204.7 19861861230000 4.2676 3200.7 19861861231000 4.2787 3209.0 19861861232000 4.2684 3201.3 19861861233000 4.2671 3200.3 19861861234000 4.2703 3202.7 19861861235000 4.2660 3199.5 19861861236000 4.2752 3206.4 19861861237000 4.2745 3205.9 19861861238000 4.2933 3220.0 19861861239000 4.2725 3204.4 19861861240000 4.2832 3212.4 19861861241000 4.2815 3211.1 19861861242000 4.2829 3212.2 19861861243000 4.2876 3215.7 19861861244000 4.2664 3199.8 19861861245000 4.2744 3205.8 19861861246000 4.3085 3231.4 19861861247000 4.2663 3199.7 19861861248000 4.2688 3201.6 19861861249000 4.2712 3203.4 19861861250000 4.2701 3202.6 19861861251000 4.2651 3198.8 19861861252000 4.3151 3236.3 19861861253000 4.2700 3202.5 19861861254000 4.2689 3201.7 19861861255000 4.2752 3206.4 19861861256000 4.2775 3208.1 19861861257000 4.2664 3199.8 19861861258000 4.2975 3223.1 19861861259000 4.2696 3202.2 19861861300000 4.2871 3215.3 19861861301000 4.2793 3209.5 19861861302000 4.2673 3200.5 19861861303000 4.2652 3198.9 19861861304000 4.2737 3205.3 19861861305000 4.2764 3207.3 19861861306000 4.2668 3200.1 19861861307000 4.2727 3204.5 19861861308000 4.2861 3214.6 19861861309000 4.2939 3220.4 19861861310000 4.2732 3204.9 19861861311000 4.2728 3204.6 19861861312000 4.2772 3207.9 19861861313000 4.2853 3214.0 19861861314000 4.2681 3201.1 19861861315000 4.2653 3199.0 19861861316000 4.2692 3201.9 19861861317000 4.2679 3200.9 19861861318000 4.2867 3215.0 19861861319000 4.2656 3199.2 19861861320000 4.2703 3202.7 19861861321000 4.2731 3204.8 19861861322000 4.2716 3203.7 19861861323000 4.2657 3199.3 19861861324000 4.2816 3211.2 19861861325000 4.2715 3203.6 19861861326000 4.2728 3204.6 19861861327000 4.2653 3199.0 19861861328000 4.2764 3207.3 19861861329000 4.2689 3201.7 19861861330000 4.2721 3204.1 19861861331000 4.2709 3203.2 19861861332000 4.2711 3203.3 19861861333000 4.2748 3206.1 19861861334000 4.2663 3199.7 19861861335000 4.3013 3226.0 19861861336000 4.2667 3200.0 19861861337000 4.2713 3203.5 19861861338000 4.2841 3213.1 19861861339000 4.2779 3208.4 19861861340000 4.2704 3202.8 19861861341000 4.2680 3201.0 19861861342000 4.2692 3201.9 19861861343000 4.2883 3216.2 19861861344000 4.2711 3203.3 19861861345000 4.3171 3237.8 19861861346000 4.2740 3205.5 19861861347000 4.2733 3205.0 19861861348000 4.2689 3201.7 19861861349000 4.2923 3219.2 19861861350000 4.2656 3199.2 19861861351000 4.2663 3199.7 19861861352000 4.2725 3204.4 19861861353000 4.2664 3199.8 19861861354000 4.2656 3199.2 19861861355000 4.2748 3206.1 19861861356000 4.2720 3204.0 19861861357000 4.2703 3202.7 19861861358000 4.2831 3212.3 19861861359000 4.2655 3199.1 19861861400000 4.2919 3218.9 19861861401000 4.2760 3207.0 19861861402000 4.2707 3203.0 19861861403000 4.2675 3200.6 19861861404000 4.3012 3225.9 19861861405000 4.2867 3215.0 19861861406000 4.2752 3206.4 19861861407000 4.2751 3206.3 19861861408000 4.2752 3206.4 19861861409000 4.2983 3223.7 19861861410000 4.2743 3205.7 19861861411000 4.2683 3201.2 19861861412000 4.2696 3202.2 19861861413000 4.2695 3202.1 19861861414000 4.2967 3222.5 19861861415000 4.2669 3200.2 19861861416000 4.2652 3198.9 19861861417000 4.2708 3203.1 19861861418000 4.2743 3205.7 19861861419000 4.2679 3200.9 19861861420000 4.2687 3201.5 19861861421000 4.2696 3202.2 19861861422000 4.2779 3208.4 19861861423000 4.2689 3201.7 19861861424000 4.2659 3199.4 19861861425000 4.2859 3214.4 19861861426000 4.2676 3200.7 19861861427000 4.2708 3203.1 19861861428000 4.2676 3200.7 19861861429000 4.2763 3207.2 19861861430000 4.2659 3199.4 19861861431000 4.2765 3207.4 19861861432000 4.2779 3208.4 19861861433000 4.2679 3200.9 19861861434000 4.2653 3199.0 19861861435000 4.2832 3212.4 19861861436000 4.2733 3205.0 19861861437000 4.2660 3199.5 19861861438000 4.2765 3207.4 19861861439000 4.2679 3200.9 19861861440000 4.2667 3200.0 19861861441000 4.2707 3203.0 19861861442000 4.2875 3215.6 19861861443000 4.2656 3199.2 19861861444000 4.2884 3216.3 19861861445000 4.2687 3201.5 19861861446000 4.2865 3214.9 19861861447000 4.2672 3200.4 19861861448000 4.2711 3203.3 19861861449000 4.2656 3199.2 19861861450000 4.2684 3201.3 19861861451000 4.2652 3198.9 19861861452000 4.2683 3201.2 19861861453000 4.2704 3202.8 19861861454000 4.2692 3201.9 19861861500000 4.2717 3203.8 19861861501000 4.2687 3201.5 19861861502000 4.3245 3243.4 19861861503000 4.2680 3201.0 19861861504000 4.2705 3202.9 19861861505000 4.2660 3199.5 19861861506000 4.2687 3201.5 19861861507000 4.2659 3199.4 19861861508000 4.2667 3200.0 19861861509000 4.2667 3200.0 19861861510000 4.2707 3203.0 19861861511000 4.2720 3204.0 19861861512000 4.3109 3233.2 19861861513000 4.3053 3229.0 19861861514000 4.2659 3199.4 19861861515000 4.3051 3228.8 19861861516000 4.2871 3215.3 19861861517000 4.2985 3223.9 19861861518000 4.2975 3223.1 19861861519000 4.2908 3218.1 19861861520000 4.2871 3215.3 19861861521000 4.2848 3213.6 19861861522000 4.2827 3212.0 19861861523000 4.2820 3211.5 19861861524000 4.2799 3209.9 19861861525000 4.2667 3200.0 19861861526000 4.2800 3210.0 19861861527000 4.2844 3213.3 19861861528000 4.2741 3205.6 19861861529000 4.2655 3199.1 19861861530000 4.2803 3210.2 19861861531000 4.2937 3220.3 19861861532000 4.2685 3201.4 19861861533000 4.2771 3207.8 19861861534000 4.2659 3199.4 19861861535000 4.2667 3200.0 19861861536000 4.2768 3207.6 19861861537000 4.2789 3209.2 19861861538000 4.2792 3209.4 19861861539000 4.2716 3203.7 19861861540000 4.2727 3204.5 19861861541000 4.2673 3200.5 19861861542000 4.2693 3202.0 19861861543000 4.2824 3211.8 19861861544000 4.2741 3205.6 19861861545000 4.2663 3199.7 19861861546000 4.2876 3215.7 19861861547000 4.2672 3200.4 19861861548000 4.2681 3201.1 19861861549000 4.2776 3208.2 19861861550000 4.2705 3202.9 19861861551000 4.2705 3202.9 19861861552000 4.2671 3200.3 19861861553000 4.2703 3202.7 19861861554000 4.2669 3200.2 19861861555000 4.2663 3199.7 19861861556000 4.3009 3225.7 19861861557000 4.2688 3201.6 19861861558000 4.2817 3211.3 19861861559000 4.2747 3206.0 19861861600000 4.2688 3201.6 19861861601000 4.2879 3215.9 19861861602000 4.2752 3206.4 19861861603000 4.2684 3201.3 19861861604000 4.2703 3202.7 19861861605000 4.2779 3208.4 19861861606000 4.2855 3214.1 19861861607000 4.2671 3200.3 19861861608000 4.2732 3204.9 19861861609000 4.2356 3176.7 19861861610000 4.3599 3269.9 19861861611000 4.3597 3269.8 19861861612000 4.3587 3269.0 19861861613000 4.3747 3281.0 19861861614000 4.3625 3271.9 19861861615000 4.3595 3269.6 19861861616000 4.3644 3273.3 19861861617000 4.3649 3273.7 19861861618000 4.3620 3271.5 19861861619000 4.3771 3282.8 19861861620000 4.3585 3268.9 19861861621000 4.3916 3293.7 19861861622000 4.3632 3272.4 19861861623000 4.3608 3270.6 19861861624000 4.3677 3275.8 19861861625000 4.3628 3272.1 19861861626000 4.3823 3286.7 19861861627000 4.3673 3275.5 19861861628000 4.3643 3273.2 19861861629000 4.3595 3269.6 19861861630000 4.3959 3296.9 19861861631000 4.3639 3272.9 19861861632000 4.3844 3288.3 19861861633000 4.3717 3278.8 19861861634000 4.3725 3279.4 19861861635000 4.3639 3272.9 19861861636000 4.3453 3259.0 19861861637000 4.3504 3262.8 19861861638000 4.3529 3264.7 19861861639000 4.3508 3263.1 19861861640000 4.3525 3264.4 19861861641000 4.3483 3261.2 19861861642000 4.3552 3266.4 19861861643000 4.3524 3264.3 19861861644000 4.3599 3269.9 19861861645000 4.3459 3259.4 19861861646000 4.3480 3261.0 19861861647000 4.3571 3267.8 19861861648000 4.3484 3261.3 19861861649000 4.3496 3262.2 19861861650000 4.3456 3259.2 19861861651000 4.3620 3271.5 19861861652000 4.3463 3259.7 19861861653000 4.3748 3281.1 19861861654000 4.3600 3270.0 19861861655000 4.3563 3267.2 19861861656000 4.3516 3263.7 19861861657000 4.3608 3270.6 19861861658000 4.3509 3263.2 19861861659000 4.3520 3264.0 19861861700000 4.3591 3269.3 19861861701000 4.3532 3264.9 19861861702000 4.3652 3273.9 19861861703000 4.3451 3258.8 19861861704000 4.3459 3259.4 19861861705000 4.3093 3232.0 19861861706000 4.3105 3232.9 19861861707000 4.3109 3233.2 19861861708000 4.3211 3240.8 19861861709000 4.3059 3229.4 19861861710000 4.3140 3235.5 19861861711000 4.3055 3229.1 19861861712000 4.3080 3231.0 19861861713000 4.3080 3231.0 19861861714000 4.3145 3235.9 19861861715000 4.3137 3235.3 19861861716000 4.3159 3236.9 19861861717000 4.3160 3237.0 19861861718000 4.3195 3239.6 19861861719000 4.3172 3237.9 19861861720000 4.3299 3247.4 19861861721000 4.3091 3231.8 19861861722000 4.3139 3235.4 19861861723000 4.3093 3232.0 19861861724000 4.3083 3231.2 19861861725000 4.3059 3229.4 19861861726000 4.3239 3242.9 19861861727000 4.3117 3233.8 19861861728000 4.3115 3233.6 19861861729000 4.3116 3233.7 19861861730000 4.3091 3231.8 19861861731000 4.3075 3230.6 19861861732000 4.3079 3230.9 19861861733000 4.3132 3234.9 19861861734000 4.3117 3233.8 19861861735000 4.3103 3232.7 19861861736000 4.3071 3230.3 19861861737000 4.3475 3260.6 19861861738000 4.3053 3229.0 19861861739000 4.3353 3251.5 19861861740000 4.3327 3249.5 19861861741000 4.3348 3251.1 19861861742000 4.3393 3254.5 19861861743000 4.3107 3233.0 19861861744000 4.3144 3235.8 19861861745000 4.3085 3231.4 19861861746000 4.3105 3232.9 19861861747000 4.3273 3245.5 19861861748000 4.3141 3235.6 19861861749000 4.3068 3230.1 19861861750000 4.3117 3233.8 19861861751000 4.3053 3229.0 19861861752000 4.3075 3230.6 19861861753000 4.3221 3241.6 19861861754000 4.3057 3229.3 19861861755000 4.3063 3229.7 19861861756000 4.3067 3230.0 19861861757000 4.3164 3237.3 19861861758000 4.3140 3235.5 19861861759000 4.3208 3240.6 19861861800000 4.3117 3233.8 19861861801000 4.3052 3228.9 19861861802000 4.3060 3229.5 19861861803000 4.3056 3229.2 19861861804000 4.3429 3257.2 19861861805000 4.3419 3256.4 19861861806000 4.3053 3229.0 19861861807000 4.3084 3231.3 19861861808000 4.3116 3233.7 19861861809000 4.3123 3234.2 19861861810000 4.3153 3236.5 19861861811000 4.3088 3231.6 19861861812000 4.3076 3230.7 19861861813000 4.3068 3230.1 19861861814000 4.3061 3229.6 19861861815000 4.3132 3234.9 19861861816000 4.3119 3233.9 19861861817000 4.3272 3245.4 19861861818000 4.3107 3233.0 19861861819000 4.3232 3242.4 19861861820000 4.3059 3229.4 19861861821000 4.3083 3231.2 19861861822000 4.3119 3233.9 19861861823000 4.3083 3231.2 19861861824000 4.3121 3234.1 19861861825000 4.3127 3234.5 19861861826000 4.3104 3232.8 19861861827000 4.3185 3238.9 19861861828000 4.3087 3231.5 19861861829000 4.3279 3245.9 19861861830000 4.3076 3230.7 19861861831000 4.3052 3228.9 19861861832000 4.3115 3233.6 19861861833000 4.3152 3236.4 19861861834000 4.3212 3240.9 19861861835000 4.2836 3212.7 19861861836000 4.2788 3209.1 19861861837000 4.2996 3224.7 19861861838000 4.2795 3209.6 19861861839000 4.2915 3218.6 19861861840000 4.2853 3214.0 19861861841000 4.2793 3209.5 19861861842000 4.2952 3221.4 19861861843000 4.2788 3209.1 19861861844000 4.2889 3216.7 19861861845000 4.2899 3217.4 19861861846000 4.2883 3216.2 19861861847000 4.2892 3216.9 19861861848000 4.2924 3219.3 19861861849000 4.2808 3210.6 19861861850000 4.2880 3216.0 19861861851000 4.2987 3224.0 19861861852000 4.2820 3211.5 19861861853000 4.2899 3217.4 19861861854000 4.2800 3210.0 19861861855000 4.2836 3212.7 19861861856000 4.2823 3211.7 19861861857000 4.2853 3214.0 19861861858000 4.3036 3227.7 19861861859000 4.2976 3223.2 19861861900000 4.2848 3213.6 19861861901000 4.2861 3214.6 19861861902000 4.2804 3210.3 19861861903000 4.2801 3210.1 19861861904000 4.2785 3208.9 19861861905000 4.3065 3229.9 19861861906000 4.2821 3211.6 19861861907000 4.2847 3213.5 19861861908000 4.2875 3215.6 19861861909000 4.2813 3211.0 19861861910000 4.2813 3211.0 19861861911000 4.2836 3212.7 19861861912000 4.2787 3209.0 19861861913000 4.2789 3209.2 19861861914000 4.2808 3210.6 19861861915000 4.2813 3211.0 19861861916000 4.2956 3221.7 19861861917000 4.2885 3216.4 19861861918000 4.2847 3213.5 19861861919000 4.2823 3211.7 19861861920000 4.2804 3210.3 19861861921000 4.2863 3214.7 19861861922000 4.2887 3216.5 19861861923000 4.2849 3213.7 19861861924000 4.2807 3210.5 19861861925000 4.2869 3215.2 19861861926000 4.2820 3211.5 19861861927000 4.2832 3212.4 19861861928000 4.2793 3209.5 19861861929000 4.2837 3212.8 19861861930000 4.2828 3212.1 19861861931000 4.2956 3221.7 19861861932000 4.2816 3211.2 19861861933000 4.2844 3213.3 19861861934000 4.3044 3228.3 19861861935000 4.2909 3218.2 19861861936000 4.2864 3214.8 19861861937000 4.2801 3210.1 19861861938000 4.2887 3216.5 19861861939000 4.2785 3208.9 19861861940000 4.2827 3212.0 19861861941000 4.2928 3219.6 19861861942000 4.2864 3214.8 19861861943000 4.2841 3213.1 19861861944000 4.2785 3208.9 19861861945000 4.2880 3216.0 19861861946000 4.3107 3233.0 19861861947000 4.2904 3217.8 19861861948000 4.2799 3209.9 19861861949000 4.2816 3211.2 19861861950000 4.2877 3215.8 19861861951000 4.3068 3230.1 19861861952000 4.2808 3210.6 19861861953000 4.2940 3220.5 19861861954000 4.2835 3212.6 19861861955000 4.2863 3214.7 19861861956000 4.2859 3214.4 19861861957000 4.2913 3218.5 19861861958000 4.2929 3219.7 19861861959000 4.2920 3219.0 19861862000000 4.2816 3211.2 19861862001000 4.2832 3212.4 19861862002000 4.2816 3211.2 19861862003000 4.2813 3211.0 19861862004000 4.2852 3213.9 19861862005000 4.2824 3211.8 19861862006000 4.2937 3220.3 19861862007000 4.2865 3214.9 19861862008000 4.2815 3211.1 19861862009000 4.3177 3238.3 19861862010000 4.3015 3226.1 19861862011000 4.3159 3236.9 19861862012000 4.3136 3235.2 19861862013000 4.2805 3210.4 19861862014000 4.3172 3237.9 19861862015000 4.2819 3211.4 19861862016000 4.2807 3210.5 19861862017000 4.3232 3242.4 19861862018000 4.3291 3246.8 19861862019000 4.2793 3209.5 19861862020000 4.2871 3215.3 19861862021000 4.2817 3211.3 19861862022000 4.2797 3209.8 19861862023000 4.2864 3214.8 19861862024000 4.2884 3216.3 19861862025000 4.3023 3226.7 19861862026000 4.3249 3243.7 19861862027000 4.2816 3211.2 19861862028000 4.2795 3209.6 19861862029000 4.3016 3226.2 19861862030000 4.2820 3211.5 19861862031000 4.2788 3209.1 19861862032000 4.2785 3208.9 19861862033000 4.2883 3216.2 19861862034000 4.2840 3213.0 19861862035000 4.2927 3219.5 19861862036000 4.2809 3210.7 19861862037000 4.2832 3212.4 19861862038000 4.2795 3209.6 19861862039000 4.2883 3216.2 19861862040000 4.2985 3223.9 19861862041000 4.2821 3211.6 19861862042000 4.2784 3208.8 19861862043000 4.2817 3211.3 19861862044000 4.2887 3216.5 19861862045000 4.2792 3209.4 19861862046000 4.3363 3252.2 19861862047000 4.2800 3210.0 19861862048000 4.2812 3210.9 19861862049000 4.2796 3209.7 19861862050000 4.2796 3209.7 19861862051000 4.2796 3209.7 19861862052000 4.2796 3209.7 19861862053000 4.2796 3209.7 19861862054000 4.2796 3209.7 19861862055000 4.2796 3209.7 19861862056000 4.2796 3209.7 19861862057000 4.2796 3209.7 19861862058000 4.2796 3209.7 19861862059000 4.2796 3209.7 19861862100000 4.2796 3209.7 19861862101000 4.2796 3209.7 19861862102000 4.2796 3209.7 19861862103000 4.2796 3209.7 19861862104000 4.2796 3209.7 19861862105000 4.2796 3209.7 19861862106000 4.2796 3209.7 19861862107000 4.2796 3209.7 19861862108000 4.2796 3209.7 19861862109000 4.2796 3209.7 19861862110000 4.2796 3209.7 19861862111000 4.2796 3209.7 19861862112000 4.2796 3209.7 19861862113000 4.2796 3209.7 19861862114000 4.2796 3209.7 19861862115000 4.2796 3209.7 19861862116000 4.2796 3209.7 19861862117000 4.2796 3209.7 19861862118000 4.2796 3209.7 19861862119000 4.2796 3209.7 19861862120000 4.2796 3209.7 19861862121000 4.2796 3209.7 19861862122000 4.2796 3209.7 19861862123000 4.2796 3209.7 19861862124000 4.2796 3209.7 19861862125000 4.2796 3209.7 19861862126000 4.2796 3209.7 19861862127000 4.2796 3209.7 19861862128000 4.2796 3209.7 19861862129000 4.2796 3209.7 19861862130000 4.2796 3209.7 19861862131000 4.2796 3209.7 19861862132000 4.2796 3209.7 19861862133000 4.2796 3209.7 19861862134000 4.2796 3209.7 19861862135000 4.2796 3209.7 19861862136000 4.2796 3209.7 19861862137000 4.2796 3209.7 19861862138000 4.2796 3209.7 19861862139000 4.2796 3209.7 19861862140000 4.2796 3209.7 19861862141000 4.2796 3209.7 19861862142000 4.2796 3209.7 19861862143000 4.2796 3209.7 19861862144000 4.2796 3209.7 19861862145000 4.2796 3209.7 19861862146000 4.2796 3209.7 19861862147000 4.2796 3209.7 19861862148000 4.2796 3209.7 19861862149000 4.2796 3209.7 19861862150000 4.2796 3209.7 19861862151000 4.2796 3209.7 19861862152000 4.2796 3209.7 19861862153000 4.2796 3209.7 19861862154000 4.2796 3209.7 19861862155000 4.2796 3209.7 19861862156000 4.2796 3209.7 19861862157000 4.2796 3209.7 19861862158000 4.2796 3209.7 19861862159000 4.2796 3209.7 19861862200000 4.2796 3209.7 19861862201000 4.2796 3209.7 19861862202000 4.2796 3209.7 19861862203000 4.2796 3209.7 19861862204000 4.2796 3209.7 19861862205000 4.2796 3209.7 19861862206000 4.2796 3209.7 19861862207000 4.2796 3209.7 19861862208000 4.2796 3209.7 19861862209000 4.2796 3209.7 19861862210000 4.2796 3209.7 19861862211000 4.2796 3209.7 19861862212000 4.2796 3209.7 19861862213000 4.2796 3209.7 19861862214000 4.2796 3209.7 19861862215000 4.2796 3209.7 19861862216000 4.2796 3209.7 19861862217000 4.2796 3209.7 19861862218000 4.2796 3209.7 19861862219000 4.2796 3209.7 19861862220000 4.2796 3209.7 19861862221000 4.2796 3209.7 19861862222000 4.2796 3209.7 19861862223000 4.2796 3209.7 19861862224000 4.2796 3209.7 19861862225000 4.2796 3209.7 19861862226000 4.2796 3209.7 19861862227000 4.2796 3209.7 19861862228000 4.2796 3209.7 19861862229000 4.2796 3209.7 19861862230000 4.2796 3209.7 19861862231000 4.2796 3209.7 19861862232000 4.2799 3209.9 19861862233000 4.2911 3218.3 19861862234000 4.2799 3209.9 19861862235000 4.2787 3209.0 19861862236000 4.2785 3208.9 19861862237000 4.2867 3215.0 19861862238000 4.3043 3228.2 19861862239000 4.2791 3209.3 19861862240000 4.2808 3210.6 19861862241000 4.2887 3216.5 19861862242000 4.2857 3214.3 19861862243000 4.2943 3220.7 19861862244000 4.2820 3211.5 19861862245000 4.2831 3212.3 19861862246000 4.2864 3214.8 19861862247000 4.2920 3219.0 19861862248000 4.2831 3212.3 19861862249000 4.2799 3209.9 19861862250000 4.2876 3215.7 19861862251000 4.3121 3234.1 19861862252000 4.2857 3214.3 19861862253000 4.2808 3210.6 19861862254000 4.2913 3218.5 19861862255000 4.2836 3212.7 19861862256000 4.2821 3211.6 19861862257000 4.2805 3210.4 19861862258000 4.2921 3219.1 19861862259000 4.2788 3209.1 19861862300000 4.3045 3228.4 19861862301000 4.2791 3209.3 19861862302000 4.2801 3210.1 19861862303000 4.2804 3210.3 19861862304000 4.2883 3216.2 19861862305000 4.2991 3224.3 19861862306000 4.2800 3210.0 19861862307000 4.2809 3210.7 19861862308000 4.2829 3212.2 19861862309000 4.2828 3212.1 19861862310000 4.2927 3219.5 19861862311000 4.2849 3213.7 19861862312000 4.2852 3213.9 19861862313000 4.2819 3211.4 19861862314000 4.3060 3229.5 19861862315000 4.2801 3210.1 19861862316000 4.2833 3212.5 19861862317000 4.2881 3216.1 19861862318000 4.3036 3227.7 19861862319000 4.2784 3208.8 19861862320000 4.2807 3210.5 19861862321000 4.2903 3217.7 19861862322000 4.2821 3211.6 19861862323000 4.2800 3210.0 19861862324000 4.2801 3210.1 19861862325000 4.2785 3208.9 19861862326000 4.2804 3210.3 19861862327000 4.2813 3211.0 19861862328000 4.2805 3210.4 19861862329000 4.3084 3231.3 19861862330000 4.2852 3213.9 19861862331000 4.2932 3219.9 19861862332000 4.2791 3209.3 19861862333000 4.2787 3209.0 19861862334000 4.2864 3214.8 19861862335000 4.2800 3210.0 19861862336000 4.2973 3223.0 19861862337000 4.2973 3223.0 19861862338000 4.2973 3223.0 19861862339000 4.2973 3223.0 19861862340000 4.2973 3223.0 19861862341000 4.2973 3223.0 19861862342000 4.2973 3223.0 19861862343000 4.2973 3223.0 19861862344000 4.2973 3223.0 19861862345000 4.2973 3223.0 19861862346000 4.2973 3223.0 19861862347000 4.2973 3223.0 19861862348000 4.2973 3223.0 19861862349000 4.2973 3223.0 19861862350000 4.2973 3223.0 19861862351000 4.2973 3223.0 19861862352000 4.2973 3223.0 19861862353000 4.2973 3223.0 19861862354000 4.2973 3223.0 19861862355000 4.2973 3223.0 19861862356000 4.2973 3223.0 19861862357000 4.2973 3223.0 19861862358000 4.2973 3223.0 19861862359000 4.2973 3223.0 19861870000000 4.2973 3223.0 19861870001000 4.2973 3223.0 19861870002000 4.2973 3223.0 19861870003000 4.2973 3223.0 19861870004000 4.2973 3223.0 19861870005000 4.2973 3223.0 19861870006000 4.2973 3223.0 19861870007000 4.2973 3223.0 19861870008000 4.2973 3223.0 19861870009000 4.2973 3223.0 19861870010000 4.2973 3223.0 19861870011000 4.2973 3223.0 19861870012000 4.2973 3223.0 19861870013000 4.2973 3223.0 19861870014000 4.2973 3223.0 19861870015000 4.2973 3223.0 19861870016000 4.2973 3223.0 19861870017000 4.2973 3223.0 19861870018000 4.2973 3223.0 19861870019000 4.2973 3223.0 19861870020000 4.2973 3223.0 19861870021000 4.2973 3223.0 19861870022000 4.2973 3223.0 19861870023000 4.2973 3223.0 19861870024000 4.2973 3223.0 19861870025000 4.2973 3223.0 19861870026000 4.2973 3223.0 19861870027000 4.2973 3223.0 19861870028000 4.2973 3223.0 19861870029000 4.2973 3223.0 19861870030000 4.2973 3223.0 19861870031000 4.2973 3223.0 19861870032000 4.2973 3223.0 19861870033000 4.2973 3223.0 19861870034000 4.2973 3223.0 19861870035000 4.2973 3223.0 19861870036000 4.2973 3223.0 19861870037000 4.2973 3223.0 19861870038000 4.2973 3223.0 19861870039000 4.2973 3223.0 19861870040000 4.2973 3223.0 19861870041000 4.2973 3223.0 19861870042000 4.2973 3223.0 19861870043000 4.2973 3223.0 19861870044000 4.2973 3223.0 19861870045000 4.2973 3223.0 19861870046000 4.2973 3223.0 19861870047000 4.2973 3223.0 19861870048000 4.2973 3223.0 19861870049000 4.2973 3223.0 19861870050000 4.2973 3223.0 19861870051000 4.2973 3223.0 19861870052000 4.2973 3223.0 19861870053000 4.2973 3223.0 19861870054000 4.2973 3223.0 19861870055000 4.2973 3223.0 19861870056000 4.2973 3223.0 19861870057000 4.2973 3223.0 19861870058000 4.2973 3223.0 19861870059000 4.2973 3223.0 19861870100000 4.2973 3223.0 19861870101000 4.2973 3223.0 19861870102000 4.2973 3223.0 19861870103000 4.2973 3223.0 19861870104000 4.2973 3223.0 19861870105000 4.2973 3223.0 19861870106000 4.2973 3223.0 19861870107000 4.2973 3223.0 19861870108000 4.2973 3223.0 19861870109000 4.2973 3223.0 19861870110000 4.2973 3223.0 19861870111000 4.2973 3223.0 19861870112000 4.2973 3223.0 19861870113000 4.2973 3223.0 19861870114000 4.2973 3223.0 19861870115000 4.2973 3223.0 19861870116000 4.2973 3223.0 19861870117000 4.2973 3223.0 19861870118000 4.2973 3223.0 19861870119000 4.2973 3223.0 19861870120000 4.2973 3223.0 19861870121000 4.2973 3223.0 19861870122000 4.2973 3223.0 19861870123000 4.2973 3223.0 19861870124000 4.2973 3223.0 19861870125000 4.2973 3223.0 19861870126000 4.2973 3223.0 19861870127000 4.2973 3223.0 19861870128000 4.2973 3223.0 19861870129000 4.2973 3223.0 19861870130000 4.2973 3223.0 19861870131000 4.2973 3223.0 19861870132000 4.2973 3223.0 19861870133000 4.2973 3223.0 19861870134000 4.2973 3223.0 19861870135000 4.2973 3223.0 19861870136000 4.2973 3223.0 19861870137000 4.2973 3223.0 19861870138000 4.2973 3223.0 19861870139000 4.2973 3223.0 19861870140000 4.2973 3223.0 19861870141000 4.2879 3215.9 19861870142000 4.2847 3213.5 19861870143000 4.2820 3211.5 19861870144000 4.2887 3216.5 19861870145000 4.2871 3215.3 19861870146000 4.2791 3209.3 19861870147000 4.2816 3211.2 19861870148000 4.2797 3209.8 19861870149000 4.2823 3211.7 19861870150000 4.2789 3209.2 19861870151000 4.2957 3221.8 19861870152000 4.2855 3214.1 19861870153000 4.2856 3214.2 19861870154000 4.3029 3227.2 19861870155000 4.2872 3215.4 19861870156000 4.2967 3222.5 19861870157000 4.2840 3213.0 19861870158000 4.2912 3218.4 19861870159000 4.2785 3208.9 19861870200000 4.2829 3212.2 19861870201000 4.2824 3211.8 19861870202000 4.2849 3213.7 19861870203000 4.2799 3209.9 19861870204000 4.2837 3212.8 19861870205000 4.3013 3226.0 19861870206000 4.2820 3211.5 19861870207000 4.2868 3215.1 19861870208000 4.2857 3214.3 19861870209000 4.2857 3214.3 19861870210000 4.2801 3210.1 19861870211000 4.2871 3215.3 19861870212000 4.2957 3221.8 19861870213000 4.2787 3209.0 19861870214000 4.2816 3211.2 19861870215000 4.2812 3210.9 19861870216000 4.2912 3218.4 19861870217000 4.2836 3212.7 19861870218000 4.3007 3225.5 19861870219000 4.2820 3211.5 19861870220000 4.2880 3216.0 19861870221000 4.2935 3220.1 19861870222000 4.2791 3209.3 19861870223000 4.2884 3216.3 19861870224000 4.2875 3215.6 19861870225000 4.3223 3241.7 19861870226000 4.2831 3212.3 19861870227000 4.2839 3212.9 19861870228000 4.2897 3217.3 19861870229000 4.2811 3210.8 19861870230000 4.2968 3222.6 19861870231000 4.2844 3213.3 19861870232000 4.2787 3209.0 19861870233000 4.2820 3211.5 19861870234000 4.2843 3213.2 19861870235000 4.2885 3216.4 19861870236000 4.3060 3229.5 19861870237000 4.2883 3216.2 19861870238000 4.2883 3216.2 19861870239000 4.2883 3216.2 19861870240000 4.2883 3216.2 19861870241000 4.2883 3216.2 19861870242000 4.2883 3216.2 19861870243000 4.2883 3216.2 19861870244000 4.2883 3216.2 19861870245000 4.2883 3216.2 19861870246000 4.2883 3216.2 19861870247000 4.2883 3216.2 19861870248000 4.2883 3216.2 19861870249000 4.2883 3216.2 19861870250000 4.2883 3216.2 19861870251000 4.2883 3216.2 19861870252000 4.2883 3216.2 19861870253000 4.2883 3216.2 19861870254000 4.2883 3216.2 19861870255000 4.2883 3216.2 19861870256000 4.2883 3216.2 19861870257000 4.2883 3216.2 19861870258000 4.2883 3216.2 19861870259000 4.2883 3216.2 19861870300000 4.2883 3216.2 19861870301000 4.2883 3216.2 19861870302000 4.2883 3216.2 19861870303000 4.2883 3216.2 19861870304000 4.2883 3216.2 19861870305000 4.2883 3216.2 19861870306000 4.2883 3216.2 19861870307000 4.2883 3216.2 19861870308000 4.2883 3216.2 19861870309000 4.2883 3216.2 19861870310000 4.2883 3216.2 19861870311000 4.2883 3216.2 19861870312000 4.2883 3216.2 19861870313000 4.2883 3216.2 19861870314000 4.2883 3216.2 19861870315000 4.2883 3216.2 19861870316000 4.2883 3216.2 19861870317000 4.2883 3216.2 19861870318000 4.2883 3216.2 19861870319000 4.2883 3216.2 19861870320000 4.2883 3216.2 19861870321000 4.2883 3216.2 19861870322000 4.2883 3216.2 19861870323000 4.2883 3216.2 19861870324000 4.2883 3216.2 19861870325000 4.2883 3216.2 19861870326000 4.2883 3216.2 19861870327000 4.2883 3216.2 19861870328000 4.2883 3216.2 19861870329000 4.2883 3216.2 19861870330000 4.2883 3216.2 19861870331000 4.2883 3216.2 19861870332000 4.2883 3216.2 19861870333000 4.2883 3216.2 19861870334000 4.2883 3216.2 19861870335000 4.2883 3216.2 19861870336000 4.2883 3216.2 19861870337000 4.2883 3216.2 19861870338000 4.2883 3216.2 19861870339000 4.2883 3216.2 19861870340000 4.2883 3216.2 19861870341000 4.2883 3216.2 19861870342000 4.2883 3216.2 19861870343000 4.2883 3216.2 19861870344000 4.2883 3216.2 19861870345000 4.2883 3216.2 19861870346000 4.2883 3216.2 19861870347000 4.2883 3216.2 19861870348000 4.2883 3216.2 19861870349000 4.2883 3216.2 19861870350000 4.2883 3216.2 19861870351000 4.2883 3216.2 19861870352000 4.2883 3216.2 19861870353000 4.2883 3216.2 19861870354000 4.2883 3216.2 19861870355000 4.2883 3216.2 19861870356000 4.2883 3216.2 19861870357000 4.2883 3216.2 19861870358000 4.2883 3216.2 19861870359000 4.2883 3216.2 19861870400000 4.2883 3216.2 19861870401000 4.2883 3216.2 19861870402000 4.2883 3216.2 19861870403000 4.2883 3216.2 19861870404000 4.2883 3216.2 19861870405000 4.2883 3216.2 19861870406000 4.2883 3216.2 19861870407000 4.2883 3216.2 19861870408000 4.2883 3216.2 19861870409000 4.2883 3216.2 19861870410000 4.2883 3216.2 19861870411000 4.2883 3216.2 19861870412000 4.2883 3216.2 19861870413000 4.2883 3216.2 19861870414000 4.2883 3216.2 19861870415000 4.2883 3216.2 19861870416000 4.2883 3216.2 19861870417000 4.2883 3216.2 19861870418000 4.2883 3216.2 19861870419000 4.2883 3216.2 19861870420000 4.2883 3216.2 19861870421000 4.2883 3216.2 19861870422000 4.2883 3216.2 19861870423000 4.2883 3216.2 19861870424000 4.2883 3216.2 19861870425000 4.2883 3216.2 19861870426000 4.2883 3216.2 19861870427000 4.2883 3216.2 19861870428000 4.2883 3216.2 19861870429000 4.2883 3216.2 19861870430000 4.2883 3216.2 19861870431000 4.2883 3216.2 19861870432000 4.2883 3216.2 19861870433000 4.2883 3216.2 19861870434000 4.2883 3216.2 19861870435000 4.2883 3216.2 19861870436000 4.2883 3216.2 19861870437000 4.2883 3216.2 19861870438000 4.2883 3216.2 19861870439000 4.2883 3216.2 19861870440000 4.2883 3216.2 19861870441000 4.2883 3216.2 19861870442000 4.2883 3216.2 19861870443000 4.2883 3216.2 19861870444000 4.2883 3216.2 19861870445000 4.2883 3216.2 19861870446000 4.2883 3216.2 19861870447000 4.2883 3216.2 19861870448000 4.2883 3216.2 19861870449000 4.2883 3216.2 19861870450000 4.2883 3216.2 19861870451000 4.2883 3216.2 19861870452000 4.2883 3216.2 19861870453000 4.2883 3216.2 19861870454000 4.2883 3216.2 19861870455000 4.2883 3216.2 19861870456000 4.2883 3216.2 19861870457000 4.2883 3216.2 19861870458000 4.2883 3216.2 19861870459000 4.2883 3216.2 19861870500000 4.2883 3216.2 19861870501000 4.2883 3216.2 19861870502000 4.2883 3216.2 19861870503000 4.2883 3216.2 19861870504000 4.2883 3216.2 19861870505000 4.2883 3216.2 19861870506000 4.2883 3216.2 19861870507000 4.2883 3216.2 19861870508000 4.2883 3216.2 19861870509000 4.2883 3216.2 19861870510000 4.2883 3216.2 19861870511000 4.2883 3216.2 19861870512000 4.2883 3216.2 19861870513000 4.2883 3216.2 19861870514000 4.2883 3216.2 19861870515000 4.2883 3216.2 19861870516000 4.2883 3216.2 19861870517000 4.2883 3216.2 19861870518000 4.2883 3216.2 19861870519000 4.2883 3216.2 19861870520000 4.2883 3216.2 19861870521000 4.2883 3216.2 19861870522000 4.2883 3216.2 19861870523000 4.2883 3216.2 19861870524000 4.2883 3216.2 19861870525000 4.2883 3216.2 19861870526000 4.2883 3216.2 19861870527000 4.2883 3216.2 19861870528000 4.2883 3216.2 19861870529000 4.2883 3216.2 19861870530000 4.2883 3216.2 19861870531000 4.2883 3216.2 19861870532000 4.2883 3216.2 19861870533000 4.2883 3216.2 19861870534000 4.2883 3216.2 19861870535000 4.2883 3216.2 19861870536000 4.2883 3216.2 19861870537000 4.2883 3216.2 19861870538000 4.2883 3216.2 19861870539000 4.2883 3216.2 19861870540000 4.2883 3216.2 19861870541000 4.2883 3216.2 19861870542000 4.2883 3216.2 19861870543000 4.2883 3216.2 19861870544000 4.2883 3216.2 19861870545000 4.2883 3216.2 19861870546000 4.2883 3216.2 19861870547000 4.2883 3216.2 19861870548000 4.2883 3216.2 19861870549000 4.2883 3216.2 19861870550000 4.2883 3216.2 19861870551000 4.2883 3216.2 19861870552000 4.2883 3216.2 19861870553000 4.2883 3216.2 19861870554000 4.2883 3216.2 19861870555000 4.2883 3216.2 19861870556000 4.2883 3216.2 19861870557000 4.2883 3216.2 19861870558000 4.2883 3216.2 19861870559000 4.2883 3216.2 19861870600000 4.2883 3216.2 19861870601000 4.2883 3216.2 19861870602000 4.2883 3216.2 19861870603000 4.2883 3216.2 19861870604000 4.2883 3216.2 19861870605000 4.2883 3216.2 19861870606000 4.2883 3216.2 19861870607000 4.2883 3216.2 19861870608000 4.2883 3216.2 19861870609000 4.2883 3216.2 19861870610000 4.2883 3216.2 19861870611000 4.2883 3216.2 19861870612000 4.2883 3216.2 19861870613000 4.2883 3216.2 19861870614000 4.2883 3216.2 19861870615000 4.2883 3216.2 19861870616000 4.2883 3216.2 19861870617000 4.2883 3216.2 19861870618000 4.2883 3216.2 19861870619000 4.2883 3216.2 19861870620000 4.2883 3216.2 19861870621000 4.2883 3216.2 19861870622000 4.2883 3216.2 19861870623000 4.2883 3216.2 19861870624000 4.2883 3216.2 19861870625000 4.2883 3216.2 19861870626000 4.2883 3216.2 19861870627000 4.2883 3216.2 19861870628000 4.2883 3216.2 19861870629000 4.2883 3216.2 19861870630000 4.2883 3216.2 19861870631000 4.2883 3216.2 19861870632000 4.2883 3216.2 19861870633000 4.2883 3216.2 19861870634000 4.2883 3216.2 19861870635000 4.2883 3216.2 19861870636000 4.2883 3216.2 19861870637000 4.2883 3216.2 19861870638000 4.2883 3216.2 19861870639000 4.2883 3216.2 19861870640000 4.2883 3216.2 19861870641000 4.2883 3216.2 19861870642000 4.2883 3216.2 19861870643000 4.2883 3216.2 19861870644000 4.2883 3216.2 19861870645000 4.2883 3216.2 19861870646000 4.2883 3216.2 19861870647000 4.2883 3216.2 19861870648000 4.2883 3216.2 19861870649000 4.2883 3216.2 19861870650000 4.2883 3216.2 19861870651000 4.2883 3216.2 19861870652000 4.2883 3216.2 19861870653000 4.2883 3216.2 19861870654000 4.2883 3216.2 19861870655000 4.2883 3216.2 19861870656000 4.2883 3216.2 19861870657000 4.2883 3216.2 19861870658000 4.2883 3216.2 19861870659000 4.2883 3216.2 19861870700000 4.2883 3216.2 19861870701000 4.2883 3216.2 19861870702000 4.2883 3216.2 19861870703000 4.2883 3216.2 19861870704000 4.2883 3216.2 19861870705000 4.2883 3216.2 19861870706000 4.2883 3216.2 19861870707000 4.2883 3216.2 19861870708000 4.2883 3216.2 19861870709000 4.2883 3216.2 19861870710000 4.2883 3216.2 19861870711000 4.2883 3216.2 19861870712000 4.2883 3216.2 19861870713000 4.2883 3216.2 19861870714000 4.2883 3216.2 19861870715000 4.2883 3216.2 19861870716000 4.2883 3216.2 19861870717000 4.2883 3216.2 19861870718000 4.2883 3216.2 19861870719000 4.2883 3216.2 19861870720000 4.2883 3216.2 19861870721000 4.2883 3216.2 19861870722000 4.2883 3216.2 19861870723000 4.2883 3216.2 19861870724000 4.2883 3216.2 19861870725000 4.2883 3216.2 19861870726000 4.2883 3216.2 19861870727000 4.2883 3216.2 19861870728000 4.2883 3216.2 19861870729000 4.2883 3216.2 19861870730000 4.2883 3216.2 19861870731000 4.2883 3216.2 19861870732000 4.2883 3216.2 19861870733000 4.2883 3216.2 19861870734000 4.2883 3216.2 19861870735000 4.2883 3216.2 19861870736000 4.2883 3216.2 19861870737000 4.2883 3216.2 19861870738000 4.2883 3216.2 19861870739000 4.2883 3216.2 19861870740000 4.2883 3216.2 19861870741000 4.2883 3216.2 19861870742000 4.2883 3216.2 19861870743000 4.2883 3216.2 19861870744000 4.2883 3216.2 19861870745000 4.2883 3216.2 19861870746000 4.2883 3216.2 19861870747000 4.2883 3216.2 19861870748000 4.2883 3216.2 19861870749000 4.2883 3216.2 19861870750000 4.2883 3216.2 19861870751000 4.2883 3216.2 19861870752000 4.2883 3216.2 19861870753000 4.2883 3216.2 19861870754000 4.2883 3216.2 19861870755000 4.2883 3216.2 19861870756000 4.2883 3216.2 19861870757000 4.2883 3216.2 19861870758000 4.2883 3216.2 19861870759000 4.2883 3216.2 19861870800000 4.2883 3216.2 19861870801000 4.2883 3216.2 19861870802000 4.2883 3216.2 19861870803000 4.2883 3216.2 19861870804000 4.2883 3216.2 19861870805000 4.2883 3216.2 19861870806000 4.2883 3216.2 19861870807000 4.2883 3216.2 19861870808000 4.2883 3216.2 19861870809000 4.2883 3216.2 19861870810000 4.2883 3216.2 19861870811000 4.2883 3216.2 19861870812000 4.2883 3216.2 19861870813000 4.2883 3216.2 19861870814000 4.2883 3216.2 19861870815000 4.2883 3216.2 19861870816000 4.2883 3216.2 19861870817000 4.2883 3216.2 19861870818000 4.2883 3216.2 19861870819000 4.2883 3216.2 19861870820000 4.2883 3216.2 19861870821000 4.2883 3216.2 19861870822000 4.2883 3216.2 19861870823000 4.2883 3216.2 19861870824000 4.2883 3216.2 19861870825000 4.2883 3216.2 19861870826000 4.2883 3216.2 19861870827000 4.2883 3216.2 19861870828000 4.2883 3216.2 19861870829000 4.2883 3216.2 19861870830000 4.2883 3216.2 19861870831000 4.2883 3216.2 19861870832000 4.2883 3216.2 19861870833000 4.2883 3216.2 19861870834000 4.2883 3216.2 19861870835000 4.2883 3216.2 19861870836000 4.2883 3216.2 19861870837000 4.2883 3216.2 19861870838000 4.2883 3216.2 19861870839000 4.2883 3216.2 19861870840000 4.2883 3216.2 19861870841000 4.2883 3216.2 19861870842000 4.2883 3216.2 19861870843000 4.2883 3216.2 19861870844000 4.2883 3216.2 19861870845000 4.2883 3216.2 19861870846000 4.2883 3216.2 19861870847000 4.2883 3216.2 19861870848000 4.2883 3216.2 19861870849000 4.2883 3216.2 19861870850000 4.2883 3216.2 19861870851000 4.2883 3216.2 19861870852000 4.2883 3216.2 19861870853000 4.2883 3216.2 19861870854000 4.2883 3216.2 19861870855000 4.2883 3216.2 19861870856000 4.2883 3216.2 19861870857000 4.2883 3216.2 19861870858000 4.2883 3216.2 19861870859000 4.2883 3216.2 19861870900000 4.2883 3216.2 19861870901000 4.2883 3216.2 19861870902000 4.2883 3216.2 19861870903000 4.2883 3216.2 19861870904000 4.2883 3216.2 19861870905000 4.2883 3216.2 19861870906000 4.2883 3216.2 19861870907000 4.2883 3216.2 19861870908000 4.2883 3216.2 19861870909000 4.2883 3216.2 19861870910000 4.2883 3216.2 19861870911000 4.2883 3216.2 19861870912000 4.2883 3216.2 19861870913000 4.2883 3216.2 19861870914000 4.2883 3216.2 19861870915000 4.2883 3216.2 19861870916000 4.2883 3216.2 19861870917000 4.2883 3216.2 19861870918000 4.2883 3216.2 19861870919000 4.2883 3216.2 19861870920000 4.2883 3216.2 19861870921000 4.2883 3216.2 19861870922000 4.2883 3216.2 19861870923000 4.2883 3216.2 19861870924000 4.2883 3216.2 19861870925000 4.2883 3216.2 19861870926000 4.2883 3216.2 19861870927000 4.2883 3216.2 19861870928000 4.2883 3216.2 19861870929000 4.2883 3216.2 19861870930000 4.2883 3216.2 19861870931000 4.2883 3216.2 19861870932000 4.2883 3216.2 19861870933000 4.2883 3216.2 19861870934000 4.2883 3216.2 19861870935000 4.2883 3216.2 19861870936000 4.2883 3216.2 19861870937000 4.2883 3216.2 19861870938000 4.2883 3216.2 19861870939000 4.2883 3216.2 19861870940000 4.2883 3216.2 19861870941000 4.2883 3216.2 19861870942000 4.2883 3216.2 19861870943000 4.2883 3216.2 19861870944000 4.2883 3216.2 19861870945000 4.2883 3216.2 19861870946000 4.2883 3216.2 19861870947000 4.2883 3216.2 19861870948000 4.2883 3216.2 19861870949000 4.2883 3216.2 19861870950000 4.2883 3216.2 19861870951000 4.2883 3216.2 19861870952000 4.2883 3216.2 19861870953000 4.2883 3216.2 19861870954000 4.2883 3216.2 19861870955000 4.2883 3216.2 19861870956000 4.2883 3216.2 19861870957000 4.2883 3216.2 19861870958000 4.2883 3216.2 19861870959000 4.2883 3216.2 19861871000000 4.2883 3216.2 19861871001000 4.2883 3216.2 19861871002000 4.2883 3216.2 19861871003000 4.2883 3216.2 19861871004000 4.2883 3216.2 19861871005000 4.2883 3216.2 19861871006000 4.2883 3216.2 19861871007000 4.2883 3216.2 19861871008000 4.2883 3216.2 19861871009000 4.2883 3216.2 19861871010000 4.2883 3216.2 19861871011000 4.2883 3216.2 19861871012000 4.2883 3216.2 19861871013000 4.2883 3216.2 19861871014000 4.2883 3216.2 19861871015000 4.2883 3216.2 19861871016000 4.2883 3216.2 19861871017000 4.2883 3216.2 19861871018000 4.2883 3216.2 19861871019000 4.2883 3216.2 19861871020000 4.2883 3216.2 19861871021000 4.2883 3216.2 19861871022000 4.2883 3216.2 19861871023000 4.2883 3216.2 19861871024000 4.2883 3216.2 19861871025000 4.2883 3216.2 19861871026000 4.2883 3216.2 19861871027000 4.2883 3216.2 19861871028000 4.2883 3216.2 19861871029000 4.2883 3216.2 19861871030000 4.2883 3216.2 19861871031000 4.2883 3216.2 19861871032000 4.2883 3216.2 19861871033000 4.2883 3216.2 19861871034000 4.2883 3216.2 19861871035000 4.2883 3216.2 19861871036000 4.2883 3216.2 19861871037000 4.2883 3216.2 19861871038000 4.2883 3216.2 19861871039000 4.2883 3216.2 19861871040000 4.2883 3216.2 19861871041000 4.2883 3216.2 19861871042000 4.2883 3216.2 19861871043000 4.2883 3216.2 19861871044000 4.2883 3216.2 19861871045000 4.2883 3216.2 19861871046000 4.2883 3216.2 19861871047000 4.2883 3216.2 19861871048000 4.2883 3216.2 19861871049000 4.2883 3216.2 19861871050000 4.2883 3216.2 19861871051000 4.2883 3216.2 19861871052000 4.2883 3216.2 19861871053000 4.2883 3216.2 19861871054000 4.2883 3216.2 19861871055000 4.2883 3216.2 19861871056000 4.2883 3216.2 19861871057000 4.2883 3216.2 19861871058000 4.2883 3216.2 19861871059000 4.2883 3216.2 19861871100000 4.2883 3216.2 19861871101000 4.2883 3216.2 19861871102000 4.2883 3216.2 19861871103000 4.2883 3216.2 19861871104000 4.2883 3216.2 19861871105000 4.2883 3216.2 19861871106000 4.2883 3216.2 19861871107000 4.2883 3216.2 19861871108000 4.2883 3216.2 19861871109000 4.2883 3216.2 19861871110000 4.2883 3216.2 19861871111000 4.2883 3216.2 19861871112000 4.2883 3216.2 19861871113000 4.2883 3216.2 19861871114000 4.2883 3216.2 19861871115000 4.2883 3216.2 19861871116000 4.2883 3216.2 19861871117000 4.2883 3216.2 19861871118000 4.2883 3216.2 19861871119000 4.2883 3216.2 19861871120000 4.2883 3216.2 19861871121000 4.2883 3216.2 19861871122000 4.2883 3216.2 19861871123000 4.2883 3216.2 19861871124000 4.2883 3216.2 19861871125000 4.2883 3216.2 19861871126000 4.2883 3216.2 19861871127000 4.2883 3216.2 19861871128000 4.2883 3216.2 19861871129000 4.2883 3216.2 19861871130000 4.2883 3216.2 19861871131000 4.2883 3216.2 19861871132000 4.2883 3216.2 19861871133000 4.2883 3216.2 19861871134000 4.2883 3216.2 19861871135000 4.2883 3216.2 19861871136000 4.2883 3216.2 19861871137000 4.2883 3216.2 19861871138000 4.2883 3216.2 19861871139000 4.2883 3216.2 19861871140000 4.2883 3216.2 19861871141000 4.2883 3216.2 19861871142000 4.2883 3216.2 19861871143000 4.2883 3216.2 19861871144000 4.2883 3216.2 19861871145000 4.2883 3216.2 19861871146000 4.2883 3216.2 19861871147000 4.2883 3216.2 19861871148000 4.2883 3216.2 19861871149000 4.2883 3216.2 19861871150000 4.2883 3216.2 19861871151000 4.2883 3216.2 19861871152000 4.2883 3216.2 19861871153000 4.2883 3216.2 19861871154000 4.2883 3216.2 19861871155000 4.2883 3216.2 19861871156000 4.2883 3216.2 19861871157000 4.2883 3216.2 19861871158000 4.2883 3216.2 19861871159000 4.2883 3216.2 19861871200000 4.2883 3216.2 19861871201000 4.2883 3216.2 19861871202000 4.2883 3216.2 19861871203000 4.2883 3216.2 19861871204000 4.2883 3216.2 19861871205000 4.2883 3216.2 19861871206000 4.2883 3216.2 19861871207000 4.2883 3216.2 19861871208000 4.2883 3216.2 19861871209000 4.2883 3216.2 19861871210000 4.2883 3216.2 19861871211000 4.2883 3216.2 19861871212000 4.2883 3216.2 19861871213000 4.2883 3216.2 19861871214000 4.2883 3216.2 19861871215000 4.2883 3216.2 19861871216000 4.2883 3216.2 19861871217000 4.2883 3216.2 19861871218000 4.2883 3216.2 19861871219000 4.2883 3216.2 19861871220000 4.2883 3216.2 19861871221000 4.2883 3216.2 19861871222000 4.2883 3216.2 19861871223000 4.2883 3216.2 19861871224000 4.2883 3216.2 19861871225000 4.2883 3216.2 19861871226000 4.2883 3216.2 19861871227000 4.2883 3216.2 19861871228000 4.2883 3216.2 19861871229000 4.2883 3216.2 19861871230000 4.2883 3216.2 19861871231000 4.2883 3216.2 19861871232000 4.2883 3216.2 19861871233000 4.2883 3216.2 19861871234000 4.2883 3216.2 19861871235000 4.2883 3216.2 19861871236000 4.2883 3216.2 19861871237000 4.2883 3216.2 19861871238000 4.2883 3216.2 19861871239000 4.2883 3216.2 19861871240000 4.2883 3216.2 19861871241000 4.2883 3216.2 19861871242000 4.2883 3216.2 19861871243000 4.2883 3216.2 19861871244000 4.2883 3216.2 19861871245000 4.2883 3216.2 19861871246000 4.2883 3216.2 19861871247000 4.2883 3216.2 19861871248000 4.2883 3216.2 19861871249000 4.2883 3216.2 19861871250000 4.2883 3216.2 19861871251000 4.2883 3216.2 19861871252000 4.2883 3216.2 19861871253000 4.2883 3216.2 19861871254000 4.2883 3216.2 19861871255000 4.2883 3216.2 19861871256000 4.2883 3216.2 19861871257000 4.2883 3216.2 19861871258000 4.2883 3216.2 19861871259000 4.2883 3216.2 19861871300000 4.2883 3216.2 19861871301000 4.2883 3216.2 19861871302000 4.2883 3216.2 19861871303000 4.2883 3216.2 19861871304000 4.2883 3216.2 19861871305000 4.2883 3216.2 19861871306000 4.2883 3216.2 19861871307000 4.2883 3216.2 19861871308000 4.2883 3216.2 19861871309000 4.2883 3216.2 19861871310000 4.2883 3216.2 19861871311000 4.2883 3216.2 19861871312000 4.2883 3216.2 19861871313000 4.2883 3216.2 19861871314000 4.2883 3216.2 19861871315000 4.2883 3216.2 19861871316000 4.2883 3216.2 19861871317000 4.2883 3216.2 19861871318000 4.2883 3216.2 19861871319000 4.2883 3216.2 19861871320000 4.2883 3216.2 19861871321000 4.2883 3216.2 19861871322000 4.2883 3216.2 19861871323000 4.2883 3216.2 19861871324000 4.2883 3216.2 19861871325000 4.2883 3216.2 19861871326000 4.2883 3216.2 19861871327000 4.2883 3216.2 19861871328000 4.2883 3216.2 19861871329000 4.2883 3216.2 19861871330000 4.2883 3216.2 19861871331000 4.2883 3216.2 19861871332000 4.2883 3216.2 19861871333000 4.2883 3216.2 19861871334000 4.2883 3216.2 19861871335000 4.2883 3216.2 19861871336000 4.2883 3216.2 19861871337000 4.2883 3216.2 19861871338000 4.2883 3216.2 19861871339000 4.2883 3216.2 19861871340000 4.2883 3216.2 19861871341000 4.2883 3216.2 19861871342000 4.2883 3216.2 19861871343000 4.2883 3216.2 19861871344000 4.2883 3216.2 19861871345000 4.2883 3216.2 19861871346000 4.2883 3216.2 19861871347000 4.2883 3216.2 19861871348000 4.2856 3214.2 19861871349000 4.2805 3210.4 19861871350000 4.2879 3215.9 19861871351000 4.2997 3224.8 19861871352000 4.3552 3266.4 19861871353000 4.4339 3325.4 19861871354000 4.4351 3326.3 19861871355000 4.4361 3327.1 19861871356000 4.4440 3333.0 19861871357000 4.4363 3327.2 19861871358000 4.4371 3327.8 19861871359000 4.4480 3336.0 19861871400000 4.4345 3325.9 19861871401000 4.4325 3324.4 19861871402000 4.4313 3323.5 19861871403000 4.4307 3323.0 19861871404000 4.4296 3322.2 19861871405000 4.4295 3322.1 19861871406000 4.4303 3322.7 19861871407000 4.4320 3324.0 19861871408000 4.4327 3324.5 19861871409000 4.4237 3317.8 19861871410000 4.4253 3319.0 19861871411000 4.4069 3305.2 19861871412000 4.4392 3329.4 19861871413000 4.3989 3299.2 19861871414000 4.4773 3358.0 19861871415000 4.4455 3334.1 19861871416000 4.5039 3377.9 19861871417000 4.4051 3303.8 19861871418000 4.4041 3303.1 19861871419000 4.4320 3324.0 19861871420000 4.4372 3327.9 19861871421000 4.4005 3300.4 19861871422000 4.4856 3364.2 19861871423000 4.4236 3317.7 19861871424000 4.3256 3244.2 19861871425000 3.9449 2958.7 19861871426000 3.6527 2739.5 19861871427000 3.2545 2440.9 19861871428000 3.0515 2288.6 19861871429000 2.6893 2017.0 19861871430000 2.2304 1672.8 19861871431000 2.0199 1514.9 19861871432000 1.8884 1416.3 19861871433000 4.3909 3293.2 19861871434000 4.2399 3179.9 19861871435000 4.2284 3171.3 19861871436000 4.2576 3193.2 19861871437000 4.2359 3176.9 19861871438000 4.2300 3172.5 19861871439000 4.2661 3199.6 19861871440000 4.2269 3170.2 19861871441000 4.2780 3208.5 19861871442000 4.2444 3183.3 19861871443000 4.2331 3174.8 19861871444000 4.2380 3178.5 19861871445000 4.3399 3254.9 19861871446000 4.2657 3199.3 19861871447000 4.2484 3186.3 19861871448000 4.2359 3176.9 19861871449000 4.2708 3203.1 19861871450000 4.3399 3254.9 19861871451000 4.2856 3214.2 19861871452000 4.3021 3226.6 19861871453000 4.2671 3200.3 19861871454000 4.2851 3213.8 19861871455000 4.2977 3223.3 19861871456000 4.2713 3203.5 19861871457000 4.2267 3170.0 19861871458000 4.2312 3173.4 19861871459000 4.2467 3185.0 19861871500000 4.2581 3193.6 19861871501000 4.2776 3208.2 19861871502000 4.3137 3235.3 19861871503000 4.2312 3173.4 19861871504000 4.2539 3190.4 19861871505000 4.2384 3178.8 19861871506000 4.2443 3183.2 19861871507000 4.2633 3197.5 19861871508000 4.2480 3186.0 19861871509000 4.2797 3209.8 19861871510000 4.2251 3168.8 19861871511000 4.2619 3196.4 19861871512000 4.2289 3171.7 19861871513000 4.2900 3217.5 19861871514000 4.2529 3189.7 19861871515000 4.3029 3227.2 19861871516000 4.2344 3175.8 19861871517000 4.2827 3212.0 19861871518000 4.3023 3226.7 19861871519000 4.2567 3192.5 19861871520000 4.2584 3193.8 19861871521000 4.2267 3170.0 19861871522000 4.2268 3170.1 19861871523000 4.2811 3210.8 19861871524000 4.3203 3240.2 19861871525000 4.2831 3212.3 19861871526000 4.2895 3217.1 19861871527000 4.2259 3169.4 19861871528000 4.2860 3214.5 19861871529000 4.2644 3198.3 19861871530000 4.2288 3171.6 19861871531000 4.2572 3192.9 19861871532000 4.2539 3190.4 19861871533000 4.2479 3185.9 19861871534000 4.2347 3176.0 19861871535000 4.2356 3176.7 19861871536000 4.2344 3175.8 19861871537000 4.2492 3186.9 19861871538000 4.2313 3173.5 19861871539000 4.3216 3241.2 19861871540000 4.2451 3183.8 19861871541000 4.2579 3193.4 19861871542000 4.2428 3182.1 19861871543000 4.2423 3181.7 19861871544000 4.2679 3200.9 19861871545000 4.2311 3173.3 19861871546000 4.2360 3177.0 19861871547000 4.2819 3211.4 19861871548000 4.3213 3241.0 19861871549000 4.3213 3241.0 19861871550000 4.3213 3241.0 19861871551000 4.3213 3241.0 19861871552000 4.3213 3241.0 19861871553000 4.3213 3241.0 19861871554000 4.3213 3241.0 19861871555000 4.3213 3241.0 19861871556000 4.3213 3241.0 19861871557000 4.3213 3241.0 19861871558000 4.3213 3241.0 19861871559000 4.3213 3241.0 19861871600000 4.3213 3241.0 19861871601000 4.3213 3241.0 19861871602000 4.3213 3241.0 19861871603000 4.3213 3241.0 19861871604000 4.3213 3241.0 19861871605000 4.3213 3241.0 19861871606000 4.3213 3241.0 19861871607000 4.3213 3241.0 19861871608000 4.3213 3241.0 19861871609000 4.3213 3241.0 19861871610000 4.3213 3241.0 19861871611000 4.3213 3241.0 19861871612000 4.3213 3241.0 19861871613000 4.3213 3241.0 19861871614000 4.3213 3241.0 19861871615000 4.3213 3241.0 19861871616000 4.3213 3241.0 19861871617000 4.3213 3241.0 19861871618000 4.3213 3241.0 19861871619000 4.3213 3241.0 19861871620000 4.3213 3241.0 19861871621000 4.3213 3241.0 19861871622000 4.3213 3241.0 19861871623000 4.3213 3241.0 19861871624000 4.3213 3241.0 19861871625000 4.3213 3241.0 19861871626000 4.3213 3241.0 19861871627000 4.3213 3241.0 19861871628000 4.3213 3241.0 19861871629000 4.3213 3241.0 19861871630000 4.3213 3241.0 19861871631000 4.3213 3241.0 19861871632000 4.3213 3241.0 19861871633000 4.3213 3241.0 19861871634000 4.3213 3241.0 19861871635000 4.3213 3241.0 19861871636000 4.3213 3241.0 19861871637000 4.3213 3241.0 19861871638000 4.3213 3241.0 19861871639000 4.3213 3241.0 19861871640000 4.3213 3241.0 19861871641000 4.3213 3241.0 19861871642000 4.3213 3241.0 19861871643000 4.3213 3241.0 19861871644000 4.3213 3241.0 19861871645000 4.3213 3241.0 19861871646000 4.3213 3241.0 19861871647000 4.3213 3241.0 19861871648000 4.3213 3241.0 19861871649000 4.3213 3241.0 19861871650000 4.3213 3241.0 19861871651000 4.3213 3241.0 19861871652000 4.3213 3241.0 19861871653000 4.3213 3241.0 19861871654000 4.3213 3241.0 19861871655000 4.3213 3241.0 19861871656000 4.3213 3241.0 19861871657000 4.3213 3241.0 19861871658000 4.3213 3241.0 19861871659000 4.3213 3241.0 19861871700000 4.3213 3241.0 19861871701000 4.3213 3241.0 19861871702000 4.3213 3241.0 19861871703000 4.3213 3241.0 19861871704000 4.3213 3241.0 19861871705000 4.3213 3241.0 19861871706000 4.3213 3241.0 19861871707000 4.3213 3241.0 19861871708000 4.3213 3241.0 19861871709000 4.3213 3241.0 19861871710000 4.3213 3241.0 19861871711000 4.3213 3241.0 19861871712000 4.3213 3241.0 19861871713000 4.3213 3241.0 19861871714000 4.3213 3241.0 19861871715000 4.3213 3241.0 19861871716000 4.3213 3241.0 19861871717000 4.3213 3241.0 19861871718000 4.3213 3241.0 19861871719000 4.3213 3241.0 19861871720000 4.3213 3241.0 19861871721000 4.3213 3241.0 19861871722000 4.3213 3241.0 19861871723000 4.3213 3241.0 19861871724000 4.3213 3241.0 19861871725000 4.3213 3241.0 19861871726000 4.3213 3241.0 19861871727000 4.3213 3241.0 19861871728000 4.3213 3241.0 19861871729000 4.3213 3241.0 19861871730000 4.3213 3241.0 19861871731000 4.3213 3241.0 19861871732000 4.3213 3241.0 19861871733000 4.3213 3241.0 19861871734000 4.3213 3241.0 19861871735000 4.3213 3241.0 19861871736000 4.3213 3241.0 19861871737000 4.3213 3241.0 19861871738000 4.3213 3241.0 19861871739000 4.3213 3241.0 19861871740000 4.3213 3241.0 19861871741000 4.3213 3241.0 19861871742000 4.3213 3241.0 19861871743000 4.3213 3241.0 19861871744000 4.3213 3241.0 19861871745000 4.3213 3241.0 19861871746000 4.3213 3241.0 19861871747000 4.3213 3241.0 19861871748000 4.3213 3241.0 19861871749000 4.3213 3241.0 19861871750000 4.3213 3241.0 19861871751000 4.3213 3241.0 19861871752000 4.3213 3241.0 19861871753000 4.3213 3241.0 19861871754000 4.3213 3241.0 19861871755000 4.3213 3241.0 19861871756000 4.3213 3241.0 19861871757000 4.3213 3241.0 19861871758000 4.3213 3241.0 19861871759000 4.3213 3241.0 19861871800000 4.3213 3241.0 19861871801000 4.3213 3241.0 19861871802000 4.3213 3241.0 19861871803000 4.3213 3241.0 19861871804000 4.3213 3241.0 19861871805000 4.3213 3241.0 19861871806000 4.3213 3241.0 19861871807000 4.3213 3241.0 19861871808000 4.3213 3241.0 19861871809000 4.3213 3241.0 19861871810000 4.3213 3241.0 19861871811000 4.3213 3241.0 19861871812000 4.3213 3241.0 19861871813000 4.3213 3241.0 19861871814000 4.3213 3241.0 19861871815000 4.3213 3241.0 19861871816000 4.3213 3241.0 19861871817000 4.3213 3241.0 19861871818000 4.3213 3241.0 19861871819000 4.3213 3241.0 19861871820000 4.3213 3241.0 19861871821000 4.3213 3241.0 19861871822000 4.3213 3241.0 19861871823000 4.3213 3241.0 19861871824000 4.3213 3241.0 19861871825000 4.3213 3241.0 19861871826000 4.3213 3241.0 19861871827000 4.3213 3241.0 19861871828000 4.3213 3241.0 19861871829000 4.3213 3241.0 19861871830000 4.3213 3241.0 19861871831000 4.3213 3241.0 19861871832000 4.3213 3241.0 19861871833000 4.3213 3241.0 19861871834000 4.3213 3241.0 19861871835000 4.3213 3241.0 19861871836000 4.3213 3241.0 19861871837000 4.3213 3241.0 19861871838000 4.3213 3241.0 19861871839000 4.3213 3241.0 19861871840000 4.3213 3241.0 19861871841000 4.3213 3241.0 19861871842000 4.3213 3241.0 19861871843000 4.3213 3241.0 19861871844000 4.3213 3241.0 19861871845000 4.3213 3241.0 19861871846000 4.3213 3241.0 19861871847000 4.3213 3241.0 19861871848000 4.3213 3241.0 19861871849000 4.3213 3241.0 19861871850000 4.3213 3241.0 19861871851000 4.3213 3241.0 19861871852000 4.3213 3241.0 19861871853000 4.3213 3241.0 19861871854000 4.3213 3241.0 19861871855000 4.3213 3241.0 19861871856000 4.3213 3241.0 19861871857000 4.3213 3241.0 19861871858000 4.2583 3193.7 19861871859000 4.2257 3169.3 19861871900000 4.3500 3262.5 19861871901000 4.2924 3219.3 19861871902000 4.2657 3199.3 19861871903000 4.2885 3216.4 19861871904000 4.3757 3281.8 19861871905000 4.0676 3050.7 19861871906000 3.9831 2987.3 19861871907000 3.9739 2980.4 19861871908000 3.8457 2884.3 19861871909000 3.6864 2764.8 19861871910000 3.7081 2781.1 19861871911000 3.3763 2532.2 19861871912000 3.3045 2478.4 19861871913000 3.2879 2465.9 19861871914000 3.2463 2434.7 19861871915000 4.3881 3291.1 19861871916000 4.3385 3253.9 19861871917000 4.3403 3255.2 19861871918000 4.3249 3243.7 19861871919000 4.3257 3244.3 19861871920000 4.3891 3291.8 19861871921000 4.2980 3223.5 19861871922000 4.3121 3234.1 19861871923000 4.3827 3287.0 19861871924000 4.3689 3276.7 19861871925000 4.3683 3276.2 19861871926000 4.3659 3274.4 19861871927000 4.3167 3237.5 19861871928000 4.3685 3276.4 19861871929000 4.3660 3274.5 19861871930000 4.3121 3234.1 19861871931000 4.3629 3272.2 19861871932000 4.3559 3266.9 19861871933000 4.3619 3271.4 19861871934000 4.3560 3267.0 19861871935000 4.3663 3274.7 19861871936000 4.3743 3280.7 19861871937000 4.4065 3304.9 19861871938000 4.3725 3279.4 19861871939000 4.3808 3285.6 19861871940000 4.3972 3297.9 19861871941000 4.3287 3246.5 19861871942000 4.3907 3293.0 19861871943000 4.3120 3234.0 19861871944000 4.3855 3289.1 19861871945000 4.3829 3287.2 19861871946000 4.3171 3237.8 19861871947000 4.3852 3288.9 19861871948000 4.3196 3239.7 19861871949000 4.3851 3288.8 19861871950000 4.3856 3289.2 19861871951000 4.3139 3235.4 19861871952000 4.3923 3294.2 19861871953000 4.3956 3296.7 19861871954000 4.3728 3279.6 19861871955000 4.3680 3276.0 19861871956000 4.3757 3281.8 19861871957000 4.3249 3243.7 19861871958000 4.3123 3234.2 19861871959000 4.4093 3307.0 19861872000000 4.3299 3247.4 19861872001000 4.3728 3279.6 19861872002000 4.3820 3286.5 19861872003000 4.3297 3247.3 19861872004000 4.3871 3290.3 19861872005000 4.3915 3293.6 19861872006000 4.3188 3239.1 19861872007000 4.3491 3261.8 19861872008000 4.3623 3271.7 19861872009000 4.3152 3236.4 19861872010000 4.4193 3314.5 19861872011000 4.4091 3306.8 19861872012000 4.3385 3253.9 19861872013000 4.3635 3272.6 19861872014000 4.3127 3234.5 19861872015000 4.3147 3236.0 19861872016000 4.4281 3321.1 19861872017000 4.4077 3305.8 19861872018000 4.4112 3308.4 19861872019000 4.4121 3309.1 19861872020000 4.4272 3320.4 19861872021000 4.4185 3313.9 19861872022000 4.3499 3262.4 19861872023000 4.3205 3240.4 19861872024000 4.4371 3327.8 19861872025000 4.3404 3255.3 19861872026000 4.4091 3306.8 19861872027000 4.4221 3316.6 19861872028000 4.3847 3288.5 19861872029000 4.3175 3238.1 19861872030000 4.4039 3302.9 19861872031000 4.3911 3293.3 19861872032000 4.4021 3301.6 19861872033000 4.3403 3255.2 19861872034000 4.3097 3232.3 19861872035000 4.3985 3298.9 19861872036000 4.3768 3282.6 19861872037000 4.3635 3272.6 19861872038000 4.3188 3239.1 19861872039000 4.3276 3245.7 19861872040000 4.4036 3302.7 19861872041000 4.4076 3305.7 19861872042000 4.4061 3304.6 19861872043000 4.4065 3304.9 19861872044000 4.3131 3234.8 19861872045000 4.4047 3303.5 19861872046000 4.4043 3303.2 19861872047000 4.3981 3298.6 19861872048000 4.4093 3307.0 19861872049000 4.3417 3256.3 19861872050000 4.3953 3296.5 19861872051000 4.3933 3295.0 19861872052000 4.3888 3291.6 19861872053000 4.4032 3302.4 19861872054000 4.3808 3285.6 19861872055000 4.3796 3284.7 19861872056000 4.3761 3282.1 19861872057000 4.3752 3281.4 19861872058000 4.3905 3292.9 19861872059000 4.3907 3293.0 19861872100000 4.3627 3272.0 19861872101000 4.3692 3276.9 19861872102000 4.3683 3276.2 19861872103000 4.3685 3276.4 19861872104000 4.3683 3276.2 19861872105000 4.3723 3279.2 19861872106000 4.3723 3279.2 19861872107000 4.3723 3279.2 19861872108000 4.3723 3279.2 19861872109000 4.3723 3279.2 19861872110000 4.3723 3279.2 19861872111000 4.3723 3279.2 19861872112000 4.3723 3279.2 19861872113000 4.3723 3279.2 19861872114000 4.3723 3279.2 19861872115000 4.3723 3279.2 19861872116000 4.3723 3279.2 19861872117000 4.3723 3279.2 19861872118000 4.3723 3279.2 19861872119000 4.3723 3279.2 19861872120000 4.3723 3279.2 19861872121000 4.3723 3279.2 19861872122000 4.3723 3279.2 19861872123000 4.3723 3279.2 19861872124000 4.3723 3279.2 19861872125000 4.3723 3279.2 19861872126000 4.3723 3279.2 19861872127000 4.3723 3279.2 19861872128000 4.3723 3279.2 19861872129000 4.3723 3279.2 19861872130000 4.3723 3279.2 19861872131000 4.3723 3279.2 19861872132000 4.3723 3279.2 19861872133000 4.3723 3279.2 19861872134000 4.3723 3279.2 19861872135000 4.3723 3279.2 19861872136000 4.3723 3279.2 19861872137000 4.3723 3279.2 19861872138000 4.3723 3279.2 19861872139000 4.3723 3279.2 19861872140000 4.3723 3279.2 19861872141000 4.3723 3279.2 19861872142000 4.3723 3279.2 19861872143000 4.3723 3279.2 19861872144000 4.3723 3279.2 19861872145000 4.3723 3279.2 19861872146000 4.3723 3279.2 19861872147000 4.3723 3279.2 19861872148000 4.3723 3279.2 19861872149000 4.3723 3279.2 19861872150000 4.3723 3279.2 19861872151000 4.3723 3279.2 19861872152000 4.3723 3279.2 19861872153000 4.3723 3279.2 19861872154000 4.3723 3279.2 19861872155000 4.3723 3279.2 19861872156000 4.3723 3279.2 19861872157000 4.3723 3279.2 19861872158000 4.3723 3279.2 19861872159000 4.3723 3279.2 19861872200000 4.3723 3279.2 19861872201000 4.3723 3279.2 19861872202000 4.3723 3279.2 19861872203000 4.3723 3279.2 19861872204000 4.3723 3279.2 19861872205000 4.3723 3279.2 19861872206000 4.3723 3279.2 19861872207000 4.3723 3279.2 19861872208000 4.3723 3279.2 19861872209000 4.3723 3279.2 19861872210000 4.3723 3279.2 19861872211000 4.3723 3279.2 19861872212000 4.3723 3279.2 19861872213000 4.3723 3279.2 19861872214000 4.3723 3279.2 19861872215000 4.3723 3279.2 19861872216000 4.3723 3279.2 19861872217000 4.3723 3279.2 19861872218000 4.3723 3279.2 19861872219000 4.3723 3279.2 19861872220000 4.3723 3279.2 19861872221000 4.3723 3279.2 19861872222000 4.3723 3279.2 19861872223000 4.3723 3279.2 19861872224000 4.3723 3279.2 19861872225000 4.3723 3279.2 19861872226000 4.3723 3279.2 19861872227000 4.3723 3279.2 19861872228000 4.3723 3279.2 19861872229000 4.3723 3279.2 19861872230000 4.3723 3279.2 19861872231000 4.3723 3279.2 19861872232000 4.3723 3279.2 19861872233000 4.3723 3279.2 19861872234000 4.3723 3279.2 19861872235000 4.3723 3279.2 19861872236000 4.3723 3279.2 19861872237000 4.3723 3279.2 19861872238000 4.3723 3279.2 19861872239000 4.3723 3279.2 19861872240000 4.3723 3279.2 19861872241000 4.3723 3279.2 19861872242000 4.3723 3279.2 19861872243000 4.3723 3279.2 19861872244000 4.3723 3279.2 19861872245000 4.3723 3279.2 19861872246000 4.3723 3279.2 19861872247000 4.3723 3279.2 19861872248000 4.3723 3279.2 19861872249000 4.3723 3279.2 19861872250000 4.3723 3279.2 19861872251000 4.3723 3279.2 19861872252000 4.3723 3279.2 19861872253000 4.3723 3279.2 19861872254000 4.3723 3279.2 19861872255000 4.3723 3279.2 19861872256000 4.3723 3279.2 19861872257000 4.3723 3279.2 19861872258000 4.3723 3279.2 19861872259000 4.3723 3279.2 19861872300000 4.3723 3279.2 19861872301000 4.3723 3279.2 19861872302000 4.3723 3279.2 19861872303000 4.3723 3279.2 19861872304000 4.3723 3279.2 19861872305000 4.3723 3279.2 19861872306000 4.3723 3279.2 19861872307000 4.3723 3279.2 19861872308000 4.3723 3279.2 19861872309000 4.3723 3279.2 19861872310000 4.3723 3279.2 19861872311000 4.3723 3279.2 19861872312000 4.3723 3279.2 19861872313000 4.3723 3279.2 19861872314000 4.3723 3279.2 19861872315000 4.3723 3279.2 19861872316000 4.3723 3279.2 19861872317000 4.3723 3279.2 19861872318000 4.3723 3279.2 19861872319000 4.3723 3279.2 19861872320000 4.3723 3279.2 19861872321000 4.3723 3279.2 19861872322000 4.3723 3279.2 19861872323000 4.3723 3279.2 19861872324000 4.3723 3279.2 19861872325000 4.3723 3279.2 19861872326000 4.3723 3279.2 19861872327000 4.3723 3279.2 19861872328000 4.3723 3279.2 19861872329000 4.3723 3279.2 19861872330000 4.3723 3279.2 19861872331000 4.3723 3279.2 19861872332000 4.3723 3279.2 19861872333000 4.3723 3279.2 19861872334000 4.3723 3279.2 19861872335000 4.3723 3279.2 19861872336000 4.3723 3279.2 19861872337000 4.3723 3279.2 19861872338000 4.3723 3279.2 19861872339000 4.3723 3279.2 19861872340000 4.3723 3279.2 19861872341000 4.3723 3279.2 19861872342000 4.3723 3279.2 19861872343000 4.3723 3279.2 19861872344000 4.3723 3279.2 19861872345000 4.3723 3279.2 19861872346000 4.3723 3279.2 19861872347000 4.3131 3234.8 19861872348000 4.3512 3263.4 19861872349000 4.3576 3268.2 19861872350000 4.3105 3232.9 19861872351000 4.3551 3266.3 19861872352000 4.3071 3230.3 19861872353000 4.3097 3232.3 19861872354000 4.3767 3282.5 19861872355000 4.3197 3239.8 19861872356000 4.3473 3260.5 19861872357000 4.3667 3275.0 19861872358000 4.3112 3233.4 19861872359000 4.3499 3262.4 19861880000000 4.3491 3261.8 19861880001000 4.3515 3263.6 19861880002000 4.3527 3264.5 19861880003000 4.3088 3231.6 19861880004000 4.3509 3263.2 19861880005000 4.3623 3271.7 19861880006000 4.3596 3269.7 19861880007000 4.3499 3262.4 19861880008000 4.3473 3260.5 19861880009000 4.3648 3273.6 19861880010000 4.3504 3262.8 19861880011000 4.3457 3259.3 19861880012000 4.3497 3262.3 19861880013000 4.3537 3265.3 19861880014000 4.3499 3262.4 19861880015000 4.3475 3260.6 19861880016000 4.3519 3263.9 19861880017000 4.3520 3264.0 19861880018000 4.3568 3267.6 19861880019000 4.3544 3265.8 19861880020000 4.3489 3261.7 19861880021000 4.3541 3265.6 19861880022000 4.3477 3260.8 19861880023000 4.3892 3291.9 19861880024000 4.3485 3261.4 19861880025000 4.3488 3261.6 19861880026000 4.3481 3261.1 19861880027000 4.3097 3232.3 19861880028000 4.3536 3265.2 19861880029000 4.3597 3269.8 19861880030000 4.3600 3270.0 19861880031000 4.3676 3275.7 19861880032000 4.3740 3280.5 19861880033000 4.3783 3283.7 19861880034000 4.4032 3302.4 19861880035000 4.4052 3303.9 19861880036000 4.3540 3265.5 19861880037000 4.3449 3258.7 19861880038000 4.3489 3261.7 19861880039000 4.3600 3270.0 19861880040000 4.3661 3274.6 19861880041000 4.3843 3288.2 19861880042000 4.3873 3290.5 19861880043000 4.3276 3245.7 19861880044000 4.3744 3280.8 19861880045000 4.3739 3280.4 19861880046000 4.3748 3281.1 19861880047000 4.3693 3277.0 19861880048000 4.3685 3276.4 19861880049000 4.3689 3276.7 19861880050000 4.3692 3276.9 19861880051000 4.3751 3281.3 19861880052000 4.3731 3279.8 19861880053000 4.3061 3229.6 19861880054000 4.3061 3229.6 19861880055000 4.3061 3229.6 19861880056000 4.3061 3229.6 19861880057000 4.3061 3229.6 19861880058000 4.3061 3229.6 19861880059000 4.3061 3229.6 19861880100000 4.3061 3229.6 19861880101000 4.3061 3229.6 19861880102000 4.3061 3229.6 19861880103000 4.3061 3229.6 19861880104000 4.3061 3229.6 19861880105000 4.3061 3229.6 19861880106000 4.3061 3229.6 19861880107000 4.3061 3229.6 19861880108000 4.3061 3229.6 19861880109000 4.3061 3229.6 19861880110000 4.3061 3229.6 19861880111000 4.3061 3229.6 19861880112000 4.3061 3229.6 19861880113000 4.3061 3229.6 19861880114000 4.3061 3229.6 19861880115000 4.3061 3229.6 19861880116000 4.3061 3229.6 19861880117000 4.3061 3229.6 19861880118000 4.3061 3229.6 19861880119000 4.3061 3229.6 19861880120000 4.3061 3229.6 19861880121000 4.3061 3229.6 19861880122000 4.3061 3229.6 19861880123000 4.3061 3229.6 19861880124000 4.3061 3229.6 19861880125000 4.3061 3229.6 19861880126000 4.3061 3229.6 19861880127000 4.3061 3229.6 19861880128000 4.3061 3229.6 19861880129000 4.3061 3229.6 19861880130000 4.3061 3229.6 19861880131000 4.3061 3229.6 19861880132000 4.3061 3229.6 19861880133000 4.3061 3229.6 19861880134000 4.3061 3229.6 19861880135000 4.3061 3229.6 19861880136000 4.3061 3229.6 19861880137000 4.3061 3229.6 19861880138000 4.3061 3229.6 19861880139000 4.3061 3229.6 19861880140000 4.3061 3229.6 19861880141000 4.3061 3229.6 19861880142000 4.3061 3229.6 19861880143000 4.3061 3229.6 19861880144000 4.3061 3229.6 19861880145000 4.3061 3229.6 19861880146000 4.3061 3229.6 19861880147000 4.3061 3229.6 19861880148000 4.3061 3229.6 19861880149000 4.3061 3229.6 19861880150000 4.3061 3229.6 19861880151000 4.3061 3229.6 19861880152000 4.3061 3229.6 19861880153000 4.3061 3229.6 19861880154000 4.3061 3229.6 19861880155000 4.3061 3229.6 19861880156000 4.3061 3229.6 19861880157000 4.3061 3229.6 19861880158000 4.3061 3229.6 19861880159000 4.3061 3229.6 19861880200000 4.3061 3229.6 19861880201000 4.3061 3229.6 19861880202000 4.3061 3229.6 19861880203000 4.3061 3229.6 19861880204000 4.3061 3229.6 19861880205000 4.3061 3229.6 19861880206000 4.3061 3229.6 19861880207000 4.3061 3229.6 19861880208000 4.3061 3229.6 19861880209000 4.3061 3229.6 19861880210000 4.3061 3229.6 19861880211000 4.3061 3229.6 19861880212000 4.3061 3229.6 19861880213000 4.3061 3229.6 19861880214000 4.3061 3229.6 19861880215000 4.3061 3229.6 19861880216000 4.3061 3229.6 19861880217000 4.3061 3229.6 19861880218000 4.3061 3229.6 19861880219000 4.3061 3229.6 19861880220000 4.3061 3229.6 19861880221000 4.3061 3229.6 19861880222000 4.3061 3229.6 19861880223000 4.3061 3229.6 19861880224000 4.3061 3229.6 19861880225000 4.3061 3229.6 19861880226000 4.3061 3229.6 19861880227000 4.3061 3229.6 19861880228000 4.3061 3229.6 19861880229000 4.3061 3229.6 19861880230000 4.3061 3229.6 19861880231000 4.3061 3229.6 19861880232000 4.3061 3229.6 19861880233000 4.3061 3229.6 19861880234000 4.3061 3229.6 19861880235000 4.3061 3229.6 19861880236000 4.3061 3229.6 19861880237000 4.3061 3229.6 19861880238000 4.3061 3229.6 19861880239000 4.3061 3229.6 19861880240000 4.3061 3229.6 19861880241000 4.3061 3229.6 19861880242000 4.3061 3229.6 19861880243000 4.3061 3229.6 19861880244000 4.3061 3229.6 19861880245000 4.3061 3229.6 19861880246000 4.3061 3229.6 19861880247000 4.3061 3229.6 19861880248000 4.3061 3229.6 19861880249000 4.3061 3229.6 19861880250000 4.3061 3229.6 19861880251000 4.3061 3229.6 19861880252000 4.3061 3229.6 19861880253000 4.3061 3229.6 19861880254000 4.3061 3229.6 19861880255000 4.3061 3229.6 19861880256000 4.3061 3229.6 19861880257000 4.3061 3229.6 19861880258000 4.3061 3229.6 19861880259000 4.3061 3229.6 19861880300000 4.3061 3229.6 19861880301000 4.3061 3229.6 19861880302000 4.3061 3229.6 19861880303000 4.3061 3229.6 19861880304000 4.3061 3229.6 19861880305000 4.3061 3229.6 19861880306000 4.3061 3229.6 19861880307000 4.3061 3229.6 19861880308000 4.3061 3229.6 19861880309000 4.3061 3229.6 19861880310000 4.3061 3229.6 19861880311000 4.3061 3229.6 19861880312000 4.3061 3229.6 19861880313000 4.3061 3229.6 19861880314000 4.3061 3229.6 19861880315000 4.3061 3229.6 19861880316000 4.3061 3229.6 19861880317000 4.3061 3229.6 19861880318000 4.3061 3229.6 19861880319000 4.3061 3229.6 19861880320000 4.3061 3229.6 19861880321000 4.3061 3229.6 19861880322000 4.3061 3229.6 19861880323000 4.3061 3229.6 19861880324000 4.3061 3229.6 19861880325000 4.3061 3229.6 19861880326000 4.3061 3229.6 19861880327000 4.3061 3229.6 19861880328000 4.3061 3229.6 19861880329000 4.3061 3229.6 19861880330000 4.3061 3229.6 19861880331000 4.3061 3229.6 19861880332000 4.3061 3229.6 19861880333000 4.3061 3229.6 19861880334000 4.3061 3229.6 19861880335000 4.3061 3229.6 19861880336000 4.3061 3229.6 19861880337000 4.3061 3229.6 19861880338000 4.3061 3229.6 19861880339000 4.3061 3229.6 19861880340000 4.3061 3229.6 19861880341000 4.3061 3229.6 19861880342000 4.3061 3229.6 19861880343000 4.3061 3229.6 19861880344000 4.3061 3229.6 19861880345000 4.3061 3229.6 19861880346000 4.3061 3229.6 19861880347000 4.3061 3229.6 19861880348000 4.3061 3229.6 19861880349000 4.3061 3229.6 19861880350000 4.3061 3229.6 19861880351000 4.3061 3229.6 19861880352000 4.3061 3229.6 19861880353000 4.3061 3229.6 19861880354000 4.3061 3229.6 19861880355000 4.3061 3229.6 19861880356000 4.3061 3229.6 19861880357000 4.3061 3229.6 19861880358000 4.3061 3229.6 19861880359000 4.3061 3229.6 19861880400000 4.3061 3229.6 19861880401000 4.3061 3229.6 19861880402000 4.3061 3229.6 19861880403000 4.3061 3229.6 19861880404000 4.3061 3229.6 19861880405000 4.3061 3229.6 19861880406000 4.3061 3229.6 19861880407000 4.3061 3229.6 19861880408000 4.3061 3229.6 19861880409000 4.3061 3229.6 19861880410000 4.3061 3229.6 19861880411000 4.3061 3229.6 19861880412000 4.3061 3229.6 19861880413000 4.3061 3229.6 19861880414000 4.3061 3229.6 19861880415000 4.3061 3229.6 19861880416000 4.3061 3229.6 19861880417000 4.3061 3229.6 19861880418000 4.3061 3229.6 19861880419000 4.3061 3229.6 19861880420000 4.3061 3229.6 19861880421000 4.3061 3229.6 19861880422000 4.3061 3229.6 19861880423000 4.3061 3229.6 19861880424000 4.3061 3229.6 19861880425000 4.3061 3229.6 19861880426000 4.3061 3229.6 19861880427000 4.3061 3229.6 19861880428000 4.3061 3229.6 19861880429000 4.3061 3229.6 19861880430000 4.3061 3229.6 19861880431000 4.3061 3229.6 19861880432000 4.3061 3229.6 19861880433000 4.3061 3229.6 19861880434000 4.3061 3229.6 19861880435000 4.3061 3229.6 19861880436000 4.3061 3229.6 19861880437000 4.3061 3229.6 19861880438000 4.3061 3229.6 19861880439000 4.3061 3229.6 19861880440000 4.3061 3229.6 19861880441000 4.3061 3229.6 19861880442000 4.3061 3229.6 19861880443000 4.3061 3229.6 19861880444000 4.3061 3229.6 19861880445000 4.3061 3229.6 19861880446000 4.3061 3229.6 19861880447000 4.3061 3229.6 19861880448000 4.3061 3229.6 19861880449000 4.3061 3229.6 19861880450000 4.3061 3229.6 19861880451000 4.3061 3229.6 19861880452000 4.3061 3229.6 19861880453000 4.3061 3229.6 19861880454000 4.3061 3229.6 19861880455000 4.3061 3229.6 19861880456000 4.3061 3229.6 19861880457000 4.3061 3229.6 19861880458000 4.3061 3229.6 19861880459000 4.3061 3229.6 19861880500000 4.3061 3229.6 19861880501000 4.3061 3229.6 19861880502000 4.3061 3229.6 19861880503000 4.3061 3229.6 19861880504000 4.3061 3229.6 19861880505000 4.3061 3229.6 19861880506000 4.3061 3229.6 19861880507000 4.3061 3229.6 19861880508000 4.3061 3229.6 19861880509000 4.3580 3268.5 19861880510000 4.3512 3263.4 19861880511000 4.4036 3302.7 19861880512000 4.3551 3266.3 19861880513000 4.3492 3261.9 19861880514000 4.3489 3261.7 19861880515000 4.4007 3300.5 19861880516000 4.4009 3300.7 19861880517000 4.3667 3275.0 19861880518000 4.4005 3300.4 19861880519000 4.4004 3300.3 19861880520000 4.3115 3233.6 19861880521000 4.4019 3301.4 19861880522000 4.3215 3241.1 19861880523000 4.3145 3235.9 19861880524000 4.3572 3267.9 19861880525000 4.3440 3258.0 19861880526000 4.4059 3304.4 19861880527000 4.4103 3307.7 19861880528000 4.3052 3228.9 19861880529000 4.3175 3238.1 19861880530000 4.3145 3235.9 19861880531000 4.4205 3315.4 19861880532000 4.3445 3258.4 19861880533000 4.3159 3236.9 19861880534000 4.3841 3288.1 19861880535000 4.3683 3276.2 19861880536000 4.3543 3265.7 19861880537000 4.3520 3264.0 19861880538000 4.3503 3262.7 19861880539000 4.3555 3266.6 19861880540000 4.3104 3232.8 19861880541000 4.3528 3264.6 19861880542000 4.3440 3258.0 19861880543000 4.3435 3257.6 19861880544000 4.3436 3257.7 19861880545000 4.3412 3255.9 19861880546000 4.3440 3258.0 19861880547000 4.3495 3262.1 19861880548000 4.3424 3256.8 19861880549000 4.3459 3259.4 19861880550000 4.3528 3264.6 19861880551000 4.3628 3272.1 19861880552000 4.3811 3285.8 19861880553000 4.3340 3250.5 19861880554000 4.4065 3304.9 19861880555000 4.3175 3238.1 19861880556000 4.3735 3280.1 19861880557000 4.3124 3234.3 19861880558000 4.4019 3301.4 19861880559000 4.3991 3299.3 19861880600000 4.3405 3255.4 19861880601000 4.3396 3254.7 19861880602000 4.3192 3239.4 19861880603000 4.3963 3297.2 19861880604000 4.3968 3297.6 19861880605000 4.3603 3270.2 19861880606000 4.4233 3317.5 19861880607000 4.3216 3241.2 19861880608000 4.4008 3300.6 19861880609000 4.4001 3300.1 19861880610000 4.3996 3299.7 19861880611000 4.4007 3300.5 19861880612000 4.3925 3294.4 19861880613000 4.3876 3290.7 19861880614000 4.3428 3257.1 19861880615000 4.3961 3297.1 19861880616000 4.3871 3290.3 19861880617000 4.3869 3290.2 19861880618000 4.3883 3291.2 19861880619000 4.3312 3248.4 19861880620000 4.3109 3233.2 19861880621000 4.3865 3289.9 19861880622000 4.3880 3291.0 19861880623000 4.3952 3296.4 19861880624000 4.3891 3291.8 19861880625000 4.3301 3247.6 19861880626000 4.3295 3247.1 19861880627000 4.3924 3294.3 19861880628000 4.3063 3229.7 19861880629000 4.4241 3318.1 19861880630000 4.3203 3240.2 19861880631000 4.4221 3316.6 19861880632000 4.4220 3316.5 19861880633000 4.3156 3236.7 19861880634000 4.4243 3318.2 19861880635000 4.3097 3232.3 19861880636000 4.4219 3316.4 19861880637000 4.4141 3310.6 19861880638000 4.3744 3280.8 19861880639000 4.3744 3280.8 19861880640000 4.3744 3280.8 19861880641000 4.3744 3280.8 19861880642000 4.3744 3280.8 19861880643000 4.3744 3280.8 19861880644000 4.3744 3280.8 19861880645000 4.3744 3280.8 19861880646000 4.3744 3280.8 19861880647000 4.3744 3280.8 19861880648000 4.3744 3280.8 19861880649000 4.3744 3280.8 19861880650000 4.3744 3280.8 19861880651000 4.3744 3280.8 19861880652000 4.3744 3280.8 19861880653000 4.3744 3280.8 19861880654000 4.3744 3280.8 19861880655000 4.3744 3280.8 19861880656000 4.3744 3280.8 19861880657000 4.3744 3280.8 19861880658000 4.3744 3280.8 19861880659000 4.3744 3280.8 19861880700000 4.3744 3280.8 19861880701000 4.3744 3280.8 19861880702000 4.3744 3280.8 19861880703000 4.3744 3280.8 19861880704000 4.3744 3280.8 19861880705000 4.3744 3280.8 19861880706000 4.3744 3280.8 19861880707000 4.3744 3280.8 19861880708000 4.3744 3280.8 19861880709000 4.3744 3280.8 19861880710000 4.3744 3280.8 19861880711000 4.3744 3280.8 19861880712000 4.3744 3280.8 19861880713000 4.3744 3280.8 19861880714000 4.3744 3280.8 19861880715000 4.3744 3280.8 19861880716000 4.3744 3280.8 19861880717000 4.3744 3280.8 19861880718000 4.3744 3280.8 19861880719000 4.3744 3280.8 19861880720000 4.3744 3280.8 19861880721000 4.3744 3280.8 19861880722000 4.3744 3280.8 19861880723000 4.3744 3280.8 19861880724000 4.3744 3280.8 19861880725000 4.3744 3280.8 19861880726000 4.3744 3280.8 19861880727000 4.3744 3280.8 19861880728000 4.3744 3280.8 19861880729000 4.3744 3280.8 19861880730000 4.3744 3280.8 19861880731000 4.3744 3280.8 19861880732000 4.3744 3280.8 19861880733000 4.3744 3280.8 19861880734000 4.3744 3280.8 19861880735000 4.3744 3280.8 19861880736000 4.3744 3280.8 19861880737000 4.3744 3280.8 19861880738000 4.3744 3280.8 19861880739000 4.3744 3280.8 19861880740000 4.3744 3280.8 19861880741000 4.3744 3280.8 19861880742000 4.3744 3280.8 19861880743000 4.3744 3280.8 19861880744000 4.3744 3280.8 19861880745000 4.3744 3280.8 19861880746000 4.3744 3280.8 19861880747000 4.3744 3280.8 19861880748000 4.3744 3280.8 19861880749000 4.3744 3280.8 19861880750000 4.3744 3280.8 19861880751000 4.3744 3280.8 19861880752000 4.3744 3280.8 19861880753000 4.3744 3280.8 19861880754000 4.3744 3280.8 19861880755000 4.3744 3280.8 19861880756000 4.3744 3280.8 19861880757000 4.3744 3280.8 19861880758000 4.3744 3280.8 19861880759000 4.3744 3280.8 19861880800000 4.3744 3280.8 19861880801000 4.3744 3280.8 19861880802000 4.3744 3280.8 19861880803000 4.3744 3280.8 19861880804000 4.3744 3280.8 19861880805000 4.3744 3280.8 19861880806000 4.3744 3280.8 19861880807000 4.3744 3280.8 19861880808000 4.3744 3280.8 19861880809000 4.3744 3280.8 19861880810000 4.3744 3280.8 19861880811000 4.3744 3280.8 19861880812000 4.3744 3280.8 19861880813000 4.3744 3280.8 19861880814000 4.3744 3280.8 19861880815000 4.3744 3280.8 19861880816000 4.3744 3280.8 19861880817000 4.3744 3280.8 19861880818000 4.3744 3280.8 19861880819000 4.3744 3280.8 19861880820000 4.3744 3280.8 19861880821000 4.3744 3280.8 19861880822000 4.3744 3280.8 19861880823000 4.3744 3280.8 19861880824000 4.3744 3280.8 19861880825000 4.3744 3280.8 19861880826000 4.3744 3280.8 19861880827000 4.3744 3280.8 19861880828000 4.3744 3280.8 19861880829000 4.3744 3280.8 19861880830000 4.3744 3280.8 19861880831000 4.3744 3280.8 19861880832000 4.3744 3280.8 19861880833000 4.3744 3280.8 19861880834000 4.3744 3280.8 19861880835000 4.3744 3280.8 19861880836000 4.3744 3280.8 19861880837000 4.3744 3280.8 19861880838000 4.3744 3280.8 19861880839000 4.3744 3280.8 19861880840000 4.3744 3280.8 19861880841000 4.3744 3280.8 19861880842000 4.3744 3280.8 19861880843000 4.3744 3280.8 19861880844000 4.3744 3280.8 19861880845000 4.3744 3280.8 19861880846000 4.3744 3280.8 19861880847000 4.3744 3280.8 19861880848000 4.3744 3280.8 19861880849000 4.3744 3280.8 19861880850000 4.3744 3280.8 19861880851000 4.3744 3280.8 19861880852000 4.3744 3280.8 19861880853000 4.3744 3280.8 19861880854000 4.3744 3280.8 19861880855000 4.3744 3280.8 19861880856000 4.3744 3280.8 19861880857000 4.3744 3280.8 19861880858000 4.3744 3280.8 19861880859000 4.3744 3280.8 19861880900000 4.3744 3280.8 19861880901000 4.3744 3280.8 19861880902000 4.3744 3280.8 19861880903000 4.3744 3280.8 19861880904000 4.3744 3280.8 19861880905000 4.3744 3280.8 19861880906000 4.3744 3280.8 19861880907000 4.3744 3280.8 19861880908000 4.3744 3280.8 19861880909000 4.3744 3280.8 19861880910000 4.3744 3280.8 19861880911000 4.3744 3280.8 19861880912000 4.3744 3280.8 19861880913000 4.3744 3280.8 19861880914000 4.3744 3280.8 19861880915000 4.3744 3280.8 19861880916000 4.3744 3280.8 19861880917000 4.3744 3280.8 19861880918000 4.3744 3280.8 19861880919000 4.3744 3280.8 19861880920000 4.3744 3280.8 19861880921000 4.3744 3280.8 19861880922000 4.3744 3280.8 19861880923000 4.3744 3280.8 19861880924000 4.3744 3280.8 19861880925000 4.3744 3280.8 19861880926000 4.3744 3280.8 19861880927000 4.3744 3280.8 19861880928000 4.3744 3280.8 19861880929000 4.3744 3280.8 19861880930000 4.3744 3280.8 19861880931000 4.3744 3280.8 19861880932000 4.3744 3280.8 19861880933000 4.3744 3280.8 19861880934000 4.3744 3280.8 19861880935000 4.3744 3280.8 19861880936000 4.3744 3280.8 19861880937000 4.3744 3280.8 19861880938000 4.3744 3280.8 19861880939000 4.3744 3280.8 19861880940000 4.3744 3280.8 19861880941000 4.3744 3280.8 19861880942000 4.3744 3280.8 19861880943000 4.3744 3280.8 19861880944000 4.3744 3280.8 19861880945000 4.3744 3280.8 19861880946000 4.3744 3280.8 19861880947000 4.3744 3280.8 19861880948000 4.3744 3280.8 19861880949000 4.3744 3280.8 19861880950000 4.3744 3280.8 19861880951000 4.3744 3280.8 19861880952000 4.3744 3280.8 19861880953000 4.3744 3280.8 19861880954000 4.3744 3280.8 19861880955000 4.3744 3280.8 19861880956000 4.3744 3280.8 19861880957000 4.3744 3280.8 19861880958000 4.3744 3280.8 19861880959000 4.3744 3280.8 19861881000000 4.3744 3280.8 19861881001000 4.3744 3280.8 19861881002000 4.3744 3280.8 19861881003000 4.3744 3280.8 19861881004000 4.3744 3280.8 19861881005000 4.3744 3280.8 19861881006000 4.3744 3280.8 19861881007000 4.3744 3280.8 19861881008000 4.3744 3280.8 19861881009000 4.3744 3280.8 19861881010000 4.3744 3280.8 19861881011000 4.3744 3280.8 19861881012000 4.3744 3280.8 19861881013000 4.3744 3280.8 19861881014000 4.3744 3280.8 19861881015000 4.3744 3280.8 19861881016000 4.3744 3280.8 19861881017000 4.3744 3280.8 19861881018000 4.3744 3280.8 19861881019000 4.3744 3280.8 19861881020000 4.3744 3280.8 19861881021000 4.3744 3280.8 19861881022000 4.3744 3280.8 19861881023000 4.3744 3280.8 19861881024000 4.3744 3280.8 19861881025000 4.3744 3280.8 19861881026000 4.3744 3280.8 19861881027000 4.3744 3280.8 19861881028000 4.3744 3280.8 19861881029000 4.3744 3280.8 19861881030000 4.3744 3280.8 19861881031000 4.3744 3280.8 19861881032000 4.3744 3280.8 19861881033000 4.3744 3280.8 19861881034000 4.3744 3280.8 19861881035000 4.3744 3280.8 19861881036000 4.3744 3280.8 19861881037000 4.3744 3280.8 19861881038000 4.3744 3280.8 19861881039000 4.3744 3280.8 19861881040000 4.3744 3280.8 19861881041000 4.3744 3280.8 19861881042000 4.3744 3280.8 19861881043000 4.3744 3280.8 19861881044000 4.3744 3280.8 19861881045000 4.3744 3280.8 19861881046000 4.3744 3280.8 19861881047000 4.3744 3280.8 19861881048000 4.3744 3280.8 19861881049000 4.3744 3280.8 19861881050000 4.3744 3280.8 19861881051000 4.3744 3280.8 19861881052000 4.3744 3280.8 19861881053000 4.3744 3280.8 19861881054000 4.3744 3280.8 19861881055000 4.3744 3280.8 19861881056000 4.3744 3280.8 19861881057000 4.3744 3280.8 19861881058000 4.3744 3280.8 19861881059000 4.3744 3280.8 19861881100000 4.3744 3280.8 19861881101000 4.3744 3280.8 19861881102000 4.3744 3280.8 19861881103000 4.3744 3280.8 19861881104000 4.3744 3280.8 19861881105000 4.3744 3280.8 19861881106000 4.3744 3280.8 19861881107000 4.3744 3280.8 19861881108000 4.3744 3280.8 19861881109000 4.3744 3280.8 19861881110000 4.3744 3280.8 19861881111000 4.3744 3280.8 19861881112000 4.3744 3280.8 19861881113000 4.3744 3280.8 19861881114000 4.3744 3280.8 19861881115000 4.3744 3280.8 19861881116000 4.3744 3280.8 19861881117000 4.3744 3280.8 19861881118000 4.3744 3280.8 19861881119000 4.3744 3280.8 19861881120000 4.3744 3280.8 19861881121000 4.3744 3280.8 19861881122000 4.3744 3280.8 19861881123000 4.3744 3280.8 19861881124000 4.3744 3280.8 19861881125000 4.3744 3280.8 19861881126000 4.3744 3280.8 19861881127000 4.3744 3280.8 19861881128000 4.3744 3280.8 19861881129000 4.3744 3280.8 19861881130000 4.3744 3280.8 19861881131000 4.3744 3280.8 19861881132000 4.3744 3280.8 19861881133000 4.3744 3280.8 19861881134000 4.3744 3280.8 19861881135000 4.3744 3280.8 19861881136000 4.3744 3280.8 19861881137000 4.3744 3280.8 19861881138000 4.3744 3280.8 19861881139000 4.3744 3280.8 19861881140000 4.3744 3280.8 19861881141000 4.3744 3280.8 19861881142000 4.3744 3280.8 19861881143000 4.3744 3280.8 19861881144000 4.3744 3280.8 19861881145000 4.3744 3280.8 19861881146000 4.3744 3280.8 19861881147000 4.3744 3280.8 19861881148000 4.3744 3280.8 19861881149000 4.3744 3280.8 19861881150000 4.3744 3280.8 19861881151000 4.3744 3280.8 19861881152000 4.3744 3280.8 19861881153000 4.3744 3280.8 19861881154000 4.3744 3280.8 19861881155000 4.3744 3280.8 19861881156000 4.3744 3280.8 19861881157000 4.3744 3280.8 19861881158000 4.3744 3280.8 19861881159000 4.3744 3280.8 19861881200000 4.3744 3280.8 19861881201000 4.3744 3280.8 19861881202000 4.3744 3280.8 19861881203000 4.3744 3280.8 19861881204000 4.3744 3280.8 19861881205000 4.3744 3280.8 19861881206000 4.3744 3280.8 19861881207000 4.3744 3280.8 19861881208000 4.3744 3280.8 19861881209000 4.3744 3280.8 19861881210000 4.3744 3280.8 19861881211000 4.3744 3280.8 19861881212000 4.3744 3280.8 19861881213000 4.3744 3280.8 19861881214000 4.3744 3280.8 19861881215000 4.3744 3280.8 19861881216000 4.3744 3280.8 19861881217000 4.3744 3280.8 19861881218000 4.3744 3280.8 19861881219000 4.3744 3280.8 19861881220000 4.3744 3280.8 19861881221000 4.3744 3280.8 19861881222000 4.3744 3280.8 19861881223000 4.3744 3280.8 19861881224000 4.3744 3280.8 19861881225000 4.3744 3280.8 19861881226000 4.3744 3280.8 19861881227000 4.3744 3280.8 19861881228000 4.3744 3280.8 19861881229000 4.3744 3280.8 19861881230000 4.3744 3280.8 19861881231000 4.3744 3280.8 19861881232000 4.3744 3280.8 19861881233000 4.3744 3280.8 19861881234000 4.3744 3280.8 19861881235000 4.3744 3280.8 19861881236000 4.3744 3280.8 19861881237000 4.3744 3280.8 19861881238000 4.3744 3280.8 19861881239000 4.3744 3280.8 19861881240000 4.3744 3280.8 19861881241000 4.3744 3280.8 19861881242000 4.3744 3280.8 19861881243000 4.3744 3280.8 19861881244000 4.3744 3280.8 19861881245000 4.3744 3280.8 19861881246000 4.3744 3280.8 19861881247000 4.3744 3280.8 19861881248000 4.3744 3280.8 19861881249000 4.3744 3280.8 19861881250000 4.3744 3280.8 19861881251000 4.3744 3280.8 19861881252000 4.3744 3280.8 19861881253000 4.3744 3280.8 19861881254000 4.3744 3280.8 19861881255000 4.3744 3280.8 19861881256000 4.3744 3280.8 19861881257000 4.3744 3280.8 19861881258000 4.3744 3280.8 19861881259000 4.3744 3280.8 19861881300000 4.3744 3280.8 19861881301000 4.3744 3280.8 19861881302000 4.3744 3280.8 19861881303000 4.3744 3280.8 19861881304000 4.3744 3280.8 19861881305000 4.3744 3280.8 19861881306000 4.3744 3280.8 19861881307000 4.3744 3280.8 19861881308000 4.3744 3280.8 19861881309000 4.3744 3280.8 19861881310000 4.3744 3280.8 19861881311000 4.3744 3280.8 19861881312000 4.3744 3280.8 19861881313000 4.3744 3280.8 19861881314000 4.3744 3280.8 19861881315000 4.3744 3280.8 19861881316000 4.3744 3280.8 19861881317000 4.3744 3280.8 19861881318000 4.3744 3280.8 19861881319000 4.3744 3280.8 19861881320000 4.3744 3280.8 19861881321000 4.3744 3280.8 19861881322000 4.3744 3280.8 19861881323000 4.3744 3280.8 19861881324000 4.3744 3280.8 19861881325000 4.3744 3280.8 19861881326000 4.3744 3280.8 19861881327000 4.3744 3280.8 19861881328000 4.3744 3280.8 19861881329000 4.3744 3280.8 19861881330000 4.3744 3280.8 19861881331000 4.3744 3280.8 19861881332000 4.3744 3280.8 19861881333000 4.3744 3280.8 19861881334000 4.3744 3280.8 19861881335000 4.3744 3280.8 19861881336000 4.3744 3280.8 19861881337000 4.3744 3280.8 19861881338000 4.3744 3280.8 19861881339000 4.3744 3280.8 19861881340000 4.3744 3280.8 19861881341000 4.3744 3280.8 19861881342000 4.3744 3280.8 19861881343000 4.3744 3280.8 19861881344000 4.3744 3280.8 19861881345000 4.3744 3280.8 19861881346000 4.3744 3280.8 19861881347000 4.3744 3280.8 19861881348000 4.3744 3280.8 19861881349000 4.3744 3280.8 19861881350000 4.3744 3280.8 19861881351000 4.3744 3280.8 19861881352000 4.3744 3280.8 19861881353000 4.3744 3280.8 19861881354000 4.3744 3280.8 19861881355000 4.3744 3280.8 19861881356000 4.3744 3280.8 19861881357000 4.3744 3280.8 19861881358000 4.3744 3280.8 19861881359000 4.3744 3280.8 19861881400000 4.3744 3280.8 19861881401000 4.3744 3280.8 19861881402000 4.3744 3280.8 19861881403000 4.3744 3280.8 19861881404000 4.3744 3280.8 19861881405000 4.3744 3280.8 19861881406000 4.3744 3280.8 19861881407000 4.3744 3280.8 19861881408000 4.3744 3280.8 19861881409000 4.3744 3280.8 19861881410000 4.3744 3280.8 19861881411000 4.3744 3280.8 19861881412000 4.3744 3280.8 19861881413000 4.3744 3280.8 19861881414000 4.3744 3280.8 19861881415000 4.3744 3280.8 19861881416000 4.3744 3280.8 19861881417000 4.3744 3280.8 19861881418000 4.3744 3280.8 19861881419000 4.3744 3280.8 19861881420000 4.3744 3280.8 19861881421000 4.3744 3280.8 19861881422000 4.3744 3280.8 19861881423000 4.3744 3280.8 19861881424000 4.3744 3280.8 19861881425000 4.3744 3280.8 19861881426000 4.3744 3280.8 19861881427000 4.3744 3280.8 19861881428000 4.3744 3280.8 19861881429000 4.3744 3280.8 19861881430000 4.3744 3280.8 19861881431000 4.3744 3280.8 19861881432000 4.3744 3280.8 19861881433000 4.3744 3280.8 19861881434000 4.3744 3280.8 19861881435000 4.3744 3280.8 19861881436000 4.3744 3280.8 19861881437000 4.3744 3280.8 19861881438000 4.3744 3280.8 19861881439000 4.3744 3280.8 19861881440000 4.3744 3280.8 19861881441000 4.3744 3280.8 19861881442000 4.3744 3280.8 19861881443000 1.7553 1316.5 19861881444000 4.3275 3245.6 19861881445000 4.3556 3266.7 19861881446000 4.4199 3314.9 19861881447000 4.4168 3312.6 19861881448000 4.3552 3266.4 19861881449000 4.3512 3263.4 19861881450000 4.3320 3249.0 19861881451000 4.4064 3304.8 19861881452000 4.4060 3304.5 19861881453000 4.3291 3246.8 19861881454000 4.4013 3301.0 19861881455000 4.3124 3234.3 19861881456000 4.4001 3300.1 19861881457000 4.3085 3231.4 19861881458000 4.3187 3239.0 19861881459000 4.3493 3262.0 19861881500000 4.3955 3296.6 19861881501000 4.3117 3233.8 19861881502000 4.3865 3289.9 19861881503000 4.3235 3242.6 19861881504000 4.3867 3290.0 19861881505000 4.3129 3234.7 19861881506000 4.4025 3301.9 19861881507000 4.3975 3298.1 19861881508000 4.3973 3298.0 19861881509000 4.3692 3276.9 19861881510000 4.3128 3234.6 19861881511000 4.3228 3242.1 19861881512000 4.3096 3232.2 19861881513000 4.2035 3152.6 19861881514000 4.2185 3163.9 19861881515000 4.2413 3181.0 19861881516000 4.3032 3227.4 19861881517000 4.3103 3232.7 19861881518000 4.3259 3244.4 19861881519000 4.3531 3264.8 19861881520000 4.3388 3254.1 19861881521000 4.3037 3227.8 19861881522000 4.3871 3290.3 19861881523000 4.3823 3286.7 19861881524000 4.3240 3243.0 19861881525000 4.3745 3280.9 19861881526000 4.2961 3222.1 19861881527000 4.3077 3230.8 19861881528000 4.3821 3286.6 19861881529000 4.3257 3244.3 19861881530000 4.3849 3288.7 19861881531000 4.3839 3287.9 19861881532000 4.3848 3288.6 19861881533000 4.3872 3290.4 19861881534000 4.3852 3288.9 19861881535000 4.3852 3288.9 19861881536000 4.3852 3288.9 19861881537000 4.3852 3288.9 19861881538000 4.3852 3288.9 19861881539000 4.3852 3288.9 19861881540000 4.3852 3288.9 19861881541000 4.3852 3288.9 19861881542000 4.3852 3288.9 19861881543000 4.3852 3288.9 19861881544000 4.3852 3288.9 19861881545000 4.3852 3288.9 19861881546000 4.3852 3288.9 19861881547000 4.3852 3288.9 19861881548000 4.3852 3288.9 19861881549000 4.3852 3288.9 19861881550000 4.3852 3288.9 19861881551000 4.3852 3288.9 19861881552000 4.3852 3288.9 19861881553000 4.3852 3288.9 19861881554000 4.3852 3288.9 19861881555000 4.3852 3288.9 19861881556000 4.3852 3288.9 19861881557000 4.3852 3288.9 19861881558000 4.3852 3288.9 19861881559000 4.3852 3288.9 19861881600000 4.3852 3288.9 19861881601000 4.3852 3288.9 19861881602000 4.3852 3288.9 19861881603000 4.3852 3288.9 19861881604000 4.3852 3288.9 19861881605000 4.3852 3288.9 19861881606000 4.3852 3288.9 19861881607000 4.3852 3288.9 19861881608000 4.3852 3288.9 19861881609000 4.3852 3288.9 19861881610000 4.3852 3288.9 19861881611000 4.3852 3288.9 19861881612000 4.3852 3288.9 19861881613000 4.3852 3288.9 19861881614000 4.3852 3288.9 19861881615000 4.3852 3288.9 19861881616000 4.3852 3288.9 19861881617000 4.3852 3288.9 19861881618000 4.3852 3288.9 19861881619000 4.3852 3288.9 19861881620000 4.3852 3288.9 19861881621000 4.3852 3288.9 19861881622000 4.3852 3288.9 19861881623000 4.3852 3288.9 19861881624000 4.3852 3288.9 19861881625000 4.3852 3288.9 19861881626000 4.3852 3288.9 19861881627000 4.3852 3288.9 19861881628000 4.3852 3288.9 19861881629000 4.3852 3288.9 19861881630000 4.3852 3288.9 19861881631000 4.3852 3288.9 19861881632000 4.3852 3288.9 19861881633000 4.3852 3288.9 19861881634000 4.3852 3288.9 19861881635000 4.3852 3288.9 19861881636000 4.3852 3288.9 19861881637000 4.3852 3288.9 19861881638000 4.3852 3288.9 19861881639000 4.3852 3288.9 19861881640000 4.3852 3288.9 19861881641000 4.3852 3288.9 19861881642000 4.3852 3288.9 19861881643000 4.3852 3288.9 19861881644000 4.3852 3288.9 19861881645000 4.3852 3288.9 19861881646000 4.3852 3288.9 19861881647000 4.3852 3288.9 19861881648000 4.3852 3288.9 19861881649000 4.3852 3288.9 19861881650000 4.3852 3288.9 19861881651000 4.3852 3288.9 19861881652000 4.3852 3288.9 19861881653000 4.3852 3288.9 19861881654000 4.3852 3288.9 19861881655000 4.3852 3288.9 19861881656000 4.3852 3288.9 19861881657000 4.3852 3288.9 19861881658000 4.3852 3288.9 19861881659000 4.3852 3288.9 19861881700000 4.3852 3288.9 19861881701000 4.3852 3288.9 19861881702000 4.3852 3288.9 19861881703000 4.3852 3288.9 19861881704000 4.3852 3288.9 19861881705000 4.3852 3288.9 19861881706000 4.3852 3288.9 19861881707000 4.3852 3288.9 19861881708000 4.3852 3288.9 19861881709000 4.3852 3288.9 19861881710000 4.3852 3288.9 19861881711000 4.3852 3288.9 19861881712000 4.3852 3288.9 19861881713000 4.3852 3288.9 19861881714000 4.3852 3288.9 19861881715000 4.3852 3288.9 19861881716000 4.3852 3288.9 19861881717000 4.3852 3288.9 19861881718000 4.3852 3288.9 19861881719000 4.3852 3288.9 19861881720000 4.3852 3288.9 19861881721000 4.3852 3288.9 19861881722000 4.3852 3288.9 19861881723000 4.3852 3288.9 19861881724000 4.3852 3288.9 19861881725000 4.3852 3288.9 19861881726000 4.3852 3288.9 19861881727000 4.3852 3288.9 19861881728000 4.3852 3288.9 19861881729000 4.3852 3288.9 19861881730000 4.3852 3288.9 19861881731000 4.3852 3288.9 19861881732000 4.3852 3288.9 19861881733000 4.3852 3288.9 19861881734000 4.3852 3288.9 19861881735000 4.3852 3288.9 19861881736000 4.3852 3288.9 19861881737000 4.3852 3288.9 19861881738000 4.3852 3288.9 19861881739000 4.3852 3288.9 19861881740000 4.3852 3288.9 19861881741000 4.3852 3288.9 19861881742000 4.3852 3288.9 19861881743000 4.3852 3288.9 19861881744000 4.3852 3288.9 19861881745000 4.3852 3288.9 19861881746000 4.3852 3288.9 19861881747000 4.3852 3288.9 19861881748000 4.3852 3288.9 19861881749000 4.3852 3288.9 19861881750000 4.3852 3288.9 19861881751000 4.3852 3288.9 19861881752000 4.3852 3288.9 19861881753000 4.3852 3288.9 19861881754000 4.3852 3288.9 19861881755000 4.3852 3288.9 19861881756000 4.3852 3288.9 19861881757000 4.3852 3288.9 19861881758000 4.3852 3288.9 19861881759000 4.3852 3288.9 19861881800000 4.3852 3288.9 19861881801000 4.3852 3288.9 19861881802000 4.3852 3288.9 19861881803000 4.3852 3288.9 19861881804000 4.3852 3288.9 19861881805000 4.3852 3288.9 19861881806000 4.3852 3288.9 19861881807000 4.3852 3288.9 19861881808000 4.3852 3288.9 19861881809000 4.3852 3288.9 19861881810000 4.3852 3288.9 19861881811000 4.3852 3288.9 19861881812000 4.3852 3288.9 19861881813000 4.3852 3288.9 19861881814000 4.3852 3288.9 19861881815000 4.3852 3288.9 19861881816000 4.3852 3288.9 19861881817000 4.3852 3288.9 19861881818000 4.3852 3288.9 19861881819000 4.3852 3288.9 19861881820000 4.3852 3288.9 19861881821000 4.3852 3288.9 19861881822000 4.3852 3288.9 19861881823000 4.3852 3288.9 19861881824000 4.3852 3288.9 19861881825000 4.3852 3288.9 19861881826000 4.3852 3288.9 19861881827000 4.3852 3288.9 19861881828000 4.3852 3288.9 19861881829000 4.3852 3288.9 19861881830000 4.3852 3288.9 19861881831000 4.3852 3288.9 19861881832000 4.3852 3288.9 19861881833000 4.3852 3288.9 19861881834000 4.3852 3288.9 19861881835000 4.3852 3288.9 19861881836000 4.3852 3288.9 19861881837000 4.3852 3288.9 19861881838000 4.3852 3288.9 19861881839000 4.3852 3288.9 19861881840000 4.3852 3288.9 19861881841000 4.3852 3288.9 19861881842000 4.3852 3288.9 19861881843000 4.3852 3288.9 19861881844000 4.3852 3288.9 19861881845000 4.3852 3288.9 19861881846000 4.3852 3288.9 19861881847000 4.3852 3288.9 19861881848000 4.3852 3288.9 19861881849000 4.3852 3288.9 19861881850000 4.3852 3288.9 19861881851000 4.3852 3288.9 19861881852000 4.3852 3288.9 19861881853000 4.3852 3288.9 19861881854000 4.3852 3288.9 19861881855000 4.3852 3288.9 19861881856000 4.3852 3288.9 19861881857000 4.3852 3288.9 19861881858000 4.3852 3288.9 19861881859000 4.3852 3288.9 19861881900000 4.3852 3288.9 19861881901000 4.3852 3288.9 19861881902000 4.3852 3288.9 19861881903000 4.3852 3288.9 19861881904000 4.3852 3288.9 19861881905000 4.3852 3288.9 19861881906000 4.3852 3288.9 19861881907000 4.3852 3288.9 19861881908000 4.3852 3288.9 19861881909000 4.3852 3288.9 19861881910000 4.3852 3288.9 19861881911000 4.3852 3288.9 19861881912000 4.3852 3288.9 19861881913000 4.3852 3288.9 19861881914000 4.3852 3288.9 19861881915000 4.3852 3288.9 19861881916000 4.3852 3288.9 19861881917000 4.3852 3288.9 19861881918000 4.3852 3288.9 19861881919000 4.3852 3288.9 19861881920000 4.3852 3288.9 19861881921000 4.3852 3288.9 19861881922000 4.3852 3288.9 19861881923000 4.3852 3288.9 19861881924000 4.3852 3288.9 19861881925000 4.3852 3288.9 19861881926000 4.3259 3244.4 19861881927000 4.3716 3278.7 19861881928000 4.3177 3238.3 19861881929000 4.3236 3242.7 19861881930000 4.2976 3223.2 19861881931000 4.3935 3295.1 19861881932000 4.2987 3224.0 19861881933000 4.3320 3249.0 19861881934000 4.4017 3301.3 19861881935000 4.3179 3238.4 19861881936000 4.3996 3299.7 19861881937000 4.3264 3244.8 19861881938000 4.3321 3249.1 19861881939000 4.3207 3240.5 19861881940000 4.4052 3303.9 19861881941000 4.3383 3253.7 19861881942000 4.4047 3303.5 19861881943000 4.4043 3303.2 19861881944000 4.2923 3219.2 19861881945000 4.3059 3229.4 19861881946000 4.2932 3219.9 19861881947000 4.4044 3303.3 19861881948000 4.4012 3300.9 19861881949000 4.4004 3300.3 19861881950000 4.3133 3235.0 19861881951000 4.3983 3298.7 19861881952000 4.3975 3298.1 19861881953000 4.2927 3219.5 19861881954000 4.3096 3232.2 19861881955000 4.3837 3287.8 19861881956000 4.3047 3228.5 19861881957000 4.3635 3272.6 19861881958000 4.3176 3238.2 19861881959000 4.3631 3272.3 19861882000000 4.3649 3273.7 19861882001000 4.2931 3219.8 19861882002000 4.3379 3253.4 19861882003000 4.3721 3279.1 19861882004000 4.3748 3281.1 19861882005000 4.2935 3220.1 19861882006000 4.3316 3248.7 19861882007000 4.3251 3243.8 19861882008000 4.3136 3235.2 19861882009000 4.3933 3295.0 19861882010000 4.3069 3230.2 19861882011000 4.3868 3290.1 19861882012000 4.3245 3243.4 19861882013000 4.3861 3289.6 19861882014000 4.3920 3294.0 19861882015000 4.3000 3225.0 19861882016000 4.3875 3290.6 19861882017000 4.2929 3219.7 19861882018000 4.3873 3290.5 19861882019000 4.3864 3289.8 19861882020000 4.2948 3221.1 19861882021000 4.3872 3290.4 19861882022000 4.2969 3222.7 19861882023000 4.3871 3290.3 19861882024000 4.3051 3228.8 19861882025000 4.3048 3228.6 19861882026000 4.3864 3289.8 19861882027000 4.3211 3240.8 19861882028000 4.3397 3254.8 19861882029000 4.3091 3231.8 19861882030000 4.3867 3290.0 19861882031000 4.3840 3288.0 19861882032000 4.3144 3235.8 19861882033000 4.3421 3256.6 19861882034000 4.2991 3224.3 19861882035000 4.3371 3252.8 19861882036000 4.3855 3289.1 19861882037000 4.3861 3289.6 19861882038000 4.3869 3290.2 19861882039000 4.3857 3289.3 19861882040000 4.3865 3289.9 19861882041000 4.3863 3289.7 19861882042000 4.3904 3292.8 19861882043000 4.3600 3270.0 19861882044000 4.3188 3239.1 19861882045000 4.3881 3291.1 19861882046000 4.3891 3291.8 19861882047000 4.3900 3292.5 19861882048000 4.3496 3262.2 19861882049000 4.3912 3293.4 19861882050000 4.3348 3251.1 19861882051000 4.3540 3265.5 19861882052000 4.3215 3241.1 19861882053000 4.3289 3246.7 19861882054000 4.3915 3293.6 19861882055000 4.3233 3242.5 19861882056000 4.3320 3249.0 19861882057000 4.3905 3292.9 19861882058000 4.3917 3293.8 19861882059000 4.3912 3293.4 19861882100000 4.3908 3293.1 19861882101000 4.3881 3291.1 19861882102000 4.3881 3291.1 19861882103000 4.3891 3291.8 19861882104000 4.3908 3293.1 19861882105000 4.3917 3293.8 19861882106000 4.3472 3260.4 19861882107000 4.3880 3291.0 19861882108000 4.3891 3291.8 19861882109000 4.3387 3254.0 19861882110000 4.3881 3291.1 19861882111000 4.4068 3305.1 19861882112000 4.3485 3261.4 19861882113000 4.4267 3320.0 19861882114000 4.3595 3269.6 19861882115000 4.3492 3261.9 19861882116000 4.3711 3278.3 19861882117000 4.4329 3324.7 19861882118000 4.3347 3251.0 19861882119000 4.3339 3250.4 19861882120000 4.3735 3280.1 19861882121000 4.4529 3339.7 19861882122000 4.3413 3256.0 19861882123000 4.3931 3294.8 19861882124000 4.3931 3294.8 19861882125000 4.3931 3294.8 19861882126000 4.3931 3294.8 19861882127000 4.3931 3294.8 19861882128000 4.3931 3294.8 19861882129000 4.3931 3294.8 19861882130000 4.3931 3294.8 19861882131000 4.3931 3294.8 19861882132000 4.3931 3294.8 19861882133000 4.3931 3294.8 19861882134000 4.3931 3294.8 19861882135000 4.3931 3294.8 19861882136000 4.3931 3294.8 19861882137000 4.3931 3294.8 19861882138000 4.3931 3294.8 19861882139000 4.3931 3294.8 19861882140000 4.3931 3294.8 19861882141000 4.3931 3294.8 19861882142000 4.3931 3294.8 19861882143000 4.3931 3294.8 19861882144000 4.3931 3294.8 19861882145000 4.3931 3294.8 19861882146000 4.3931 3294.8 19861882147000 4.3931 3294.8 19861882148000 4.3931 3294.8 19861882149000 4.3931 3294.8 19861882150000 4.3931 3294.8 19861882151000 4.3931 3294.8 19861882152000 4.3931 3294.8 19861882153000 4.3931 3294.8 19861882154000 4.3931 3294.8 19861882155000 4.3931 3294.8 19861882156000 4.3931 3294.8 19861882157000 4.3931 3294.8 19861882158000 4.3931 3294.8 19861882159000 4.3931 3294.8 19861882200000 4.3931 3294.8 19861882201000 4.3931 3294.8 19861882202000 4.3931 3294.8 19861882203000 4.3931 3294.8 19861882204000 4.3931 3294.8 19861882205000 4.3931 3294.8 19861882206000 4.3931 3294.8 19861882207000 4.3931 3294.8 19861882208000 4.3931 3294.8 19861882209000 4.3931 3294.8 19861882210000 4.3931 3294.8 19861882211000 4.3931 3294.8 19861882212000 4.3931 3294.8 19861882213000 4.3931 3294.8 19861882214000 4.3931 3294.8 19861882215000 4.3931 3294.8 19861882216000 4.3931 3294.8 19861882217000 4.3931 3294.8 19861882218000 4.3931 3294.8 19861882219000 4.3931 3294.8 19861882220000 4.3931 3294.8 19861882221000 4.3931 3294.8 19861882222000 4.3931 3294.8 19861882223000 4.3931 3294.8 19861882224000 4.3931 3294.8 19861882225000 4.3931 3294.8 19861882226000 4.3931 3294.8 19861882227000 4.3931 3294.8 19861882228000 4.3931 3294.8 19861882229000 4.3931 3294.8 19861882230000 4.3931 3294.8 19861882231000 4.3931 3294.8 19861882232000 4.3931 3294.8 19861882233000 4.3931 3294.8 19861882234000 4.3931 3294.8 19861882235000 4.3931 3294.8 19861882236000 4.3931 3294.8 19861882237000 4.3931 3294.8 19861882238000 4.3931 3294.8 19861882239000 4.3931 3294.8 19861882240000 4.3931 3294.8 19861882241000 4.3931 3294.8 19861882242000 4.3931 3294.8 19861882243000 4.3931 3294.8 19861882244000 4.3931 3294.8 19861882245000 4.3931 3294.8 19861882246000 4.3931 3294.8 19861882247000 4.3931 3294.8 19861882248000 4.3931 3294.8 19861882249000 4.3931 3294.8 19861882250000 4.3931 3294.8 19861882251000 4.3931 3294.8 19861882252000 4.3931 3294.8 19861882253000 4.3931 3294.8 19861882254000 4.3931 3294.8 19861882255000 4.3931 3294.8 19861882256000 4.3931 3294.8 19861882257000 4.3931 3294.8 19861882258000 4.3931 3294.8 19861882259000 4.3931 3294.8 19861882300000 4.3931 3294.8 19861882301000 4.3931 3294.8 19861882302000 4.3931 3294.8 19861882303000 4.3931 3294.8 19861882304000 4.3931 3294.8 19861882305000 4.3931 3294.8 19861882306000 4.3931 3294.8 19861882307000 4.3931 3294.8 19861882308000 4.3931 3294.8 19861882309000 4.3931 3294.8 19861882310000 4.3931 3294.8 19861882311000 4.3931 3294.8 19861882312000 4.3931 3294.8 19861882313000 4.3931 3294.8 19861882314000 4.3931 3294.8 19861882315000 4.3931 3294.8 19861882316000 4.3931 3294.8 19861882317000 4.3931 3294.8 19861882318000 4.3931 3294.8 19861882319000 4.3931 3294.8 19861882320000 4.3931 3294.8 19861882321000 4.3931 3294.8 19861882322000 4.3931 3294.8 19861882323000 4.3931 3294.8 19861882324000 4.3931 3294.8 19861882325000 4.3931 3294.8 19861882326000 4.3931 3294.8 19861882327000 4.3931 3294.8 19861882328000 4.3931 3294.8 19861882329000 4.3931 3294.8 19861882330000 4.3931 3294.8 19861882331000 4.3931 3294.8 19861882332000 4.3931 3294.8 19861882333000 4.3931 3294.8 19861882334000 4.3931 3294.8 19861882335000 4.3931 3294.8 19861882336000 4.3931 3294.8 19861882337000 4.3931 3294.8 19861882338000 4.3931 3294.8 19861882339000 4.3931 3294.8 19861882340000 4.3931 3294.8 19861882341000 4.3931 3294.8 19861882342000 4.3931 3294.8 19861882343000 4.3931 3294.8 19861882344000 4.3931 3294.8 19861882345000 4.3931 3294.8 19861882346000 4.3931 3294.8 19861882347000 4.3931 3294.8 19861882348000 4.3931 3294.8 19861882349000 4.3931 3294.8 19861882350000 4.3931 3294.8 19861882351000 4.3931 3294.8 19861882352000 4.3931 3294.8 19861882353000 4.3931 3294.8 19861882354000 4.3931 3294.8 19861882355000 4.3931 3294.8 19861882356000 4.3931 3294.8 19861882357000 4.3931 3294.8 19861882358000 4.3931 3294.8 19861882359000 4.3931 3294.8 19861890000000 4.3931 3294.8 19861890001000 4.3931 3294.8 19861890002000 4.3931 3294.8 19861890003000 4.3931 3294.8 19861890004000 4.3931 3294.8 19861890005000 4.3931 3294.8 19861890006000 4.3931 3294.8 19861890007000 4.3931 3294.8 19861890008000 4.3931 3294.8 19861890009000 4.3931 3294.8 19861890010000 4.3931 3294.8 19861890011000 4.3931 3294.8 19861890012000 4.3931 3294.8 19861890013000 4.3931 3294.8 19861890014000 4.3931 3294.8 19861890015000 4.3931 3294.8 19861890016000 4.3931 3294.8 19861890017000 4.3931 3294.8 19861890018000 4.3931 3294.8 19861890019000 4.3931 3294.8 19861890020000 4.3931 3294.8 19861890021000 4.3931 3294.8 19861890022000 4.3931 3294.8 19861890023000 4.3931 3294.8 19861890024000 4.3931 3294.8 19861890025000 4.3931 3294.8 19861890026000 4.3931 3294.8 19861890027000 4.3931 3294.8 19861890028000 4.3931 3294.8 19861890029000 4.3931 3294.8 19861890030000 4.3931 3294.8 19861890031000 4.3931 3294.8 19861890032000 4.3931 3294.8 19861890033000 4.3931 3294.8 19861890034000 4.3931 3294.8 19861890035000 4.3931 3294.8 19861890036000 4.3931 3294.8 19861890037000 4.3931 3294.8 19861890038000 4.3931 3294.8 19861890039000 4.3931 3294.8 19861890040000 4.3931 3294.8 19861890041000 4.3931 3294.8 19861890042000 4.3931 3294.8 19861890043000 4.3931 3294.8 19861890044000 4.3931 3294.8 19861890045000 4.3931 3294.8 19861890046000 4.3931 3294.8 19861890047000 4.3931 3294.8 19861890048000 4.3931 3294.8 19861890049000 4.3931 3294.8 19861890050000 4.3931 3294.8 19861890051000 4.3931 3294.8 19861890052000 4.3931 3294.8 19861890053000 4.3931 3294.8 19861890054000 4.3931 3294.8 19861890055000 4.3931 3294.8 19861890056000 4.3931 3294.8 19861890057000 4.3931 3294.8 19861890058000 4.3931 3294.8 19861890059000 4.3931 3294.8 19861890100000 4.3931 3294.8 19861890101000 4.3931 3294.8 19861890102000 4.3931 3294.8 19861890103000 4.3931 3294.8 19861890104000 4.3931 3294.8 19861890105000 4.3931 3294.8 19861890106000 4.3931 3294.8 19861890107000 4.3931 3294.8 19861890108000 4.3931 3294.8 19861890109000 4.3931 3294.8 19861890110000 4.3931 3294.8 19861890111000 4.3931 3294.8 19861890112000 4.3931 3294.8 19861890113000 4.3931 3294.8 19861890114000 4.3931 3294.8 19861890115000 4.3931 3294.8 19861890116000 4.3931 3294.8 19861890117000 4.3931 3294.8 19861890118000 4.3931 3294.8 19861890119000 4.3931 3294.8 19861890120000 4.3931 3294.8 19861890121000 4.3931 3294.8 19861890122000 4.3931 3294.8 19861890123000 4.3931 3294.8 19861890124000 4.3931 3294.8 19861890125000 4.3931 3294.8 19861890126000 4.3931 3294.8 19861890127000 4.3931 3294.8 19861890128000 4.3931 3294.8 19861890129000 4.3931 3294.8 19861890130000 4.3931 3294.8 19861890131000 4.3931 3294.8 19861890132000 4.3931 3294.8 19861890133000 4.3931 3294.8 19861890134000 4.3931 3294.8 19861890135000 4.3931 3294.8 19861890136000 4.3931 3294.8 19861890137000 4.3931 3294.8 19861890138000 4.3931 3294.8 19861890139000 4.3931 3294.8 19861890140000 4.3931 3294.8 19861890141000 4.3931 3294.8 19861890142000 4.3931 3294.8 19861890143000 4.3931 3294.8 19861890144000 4.3931 3294.8 19861890145000 4.3931 3294.8 19861890146000 4.3931 3294.8 19861890147000 4.3931 3294.8 19861890148000 4.3931 3294.8 19861890149000 4.3931 3294.8 19861890150000 4.3931 3294.8 19861890151000 4.3931 3294.8 19861890152000 4.3931 3294.8 19861890153000 4.3931 3294.8 19861890154000 4.3931 3294.8 19861890155000 4.3931 3294.8 19861890156000 4.3931 3294.8 19861890157000 4.3931 3294.8 19861890158000 4.3931 3294.8 19861890159000 4.3931 3294.8 19861890200000 4.3931 3294.8 19861890201000 4.3931 3294.8 19861890202000 4.3931 3294.8 19861890203000 4.3931 3294.8 19861890204000 4.3931 3294.8 19861890205000 4.3931 3294.8 19861890206000 4.3931 3294.8 19861890207000 4.3931 3294.8 19861890208000 4.3931 3294.8 19861890209000 4.3931 3294.8 19861890210000 4.3931 3294.8 19861890211000 4.3931 3294.8 19861890212000 4.3931 3294.8 19861890213000 4.3931 3294.8 19861890214000 4.3931 3294.8 19861890215000 4.3931 3294.8 19861890216000 4.3931 3294.8 19861890217000 4.3931 3294.8 19861890218000 4.3931 3294.8 19861890219000 4.3931 3294.8 19861890220000 4.3931 3294.8 19861890221000 4.3931 3294.8 19861890222000 4.3931 3294.8 19861890223000 4.3931 3294.8 19861890224000 4.3931 3294.8 19861890225000 4.3931 3294.8 19861890226000 4.3931 3294.8 19861890227000 4.3931 3294.8 19861890228000 4.3931 3294.8 19861890229000 4.3931 3294.8 19861890230000 4.3931 3294.8 19861890231000 4.3931 3294.8 19861890232000 4.3931 3294.8 19861890233000 4.3931 3294.8 19861890234000 4.3931 3294.8 19861890235000 4.3931 3294.8 19861890236000 4.3931 3294.8 19861890237000 4.3931 3294.8 19861890238000 4.3931 3294.8 19861890239000 4.4095 3307.1 19861890240000 4.4095 3307.1 19861890241000 4.4095 3307.1 19861890242000 4.4095 3307.1 19861890243000 4.4095 3307.1 19861890244000 4.4095 3307.1 19861890245000 5.4708 4103.1 19861890246000 5.4708 4103.1 19861890247000 5.4708 4103.1 19861890248000 5.4708 4103.1 19861890249000 5.4708 4103.1 19861890250000 5.4708 4103.1 19861890251000 5.4708 4103.1 19861890252000 5.4708 4103.1 19861890253000 5.4708 4103.1 19861890254000 5.4708 4103.1 19861890255000 5.4708 4103.1 19861890256000 5.4708 4103.1 19861890257000 5.4708 4103.1 19861890258000 5.4708 4103.1 19861890259000 5.4708 4103.1 19861890300000 5.4708 4103.1 19861890301000 5.4708 4103.1 19861890302000 5.4708 4103.1 19861890303000 5.4708 4103.1 19861890304000 5.4708 4103.1 19861890305000 5.4708 4103.1 19861890306000 5.4708 4103.1 19861890307000 5.4708 4103.1 19861890308000 5.4708 4103.1 19861890309000 5.4708 4103.1 19861890310000 5.4708 4103.1 19861890311000 5.4708 4103.1 19861890312000 5.4708 4103.1 19861890313000 5.4708 4103.1 19861890314000 5.4708 4103.1 19861890315000 5.4708 4103.1 19861890316000 5.4708 4103.1 19861890317000 5.4708 4103.1 19861890318000 5.4708 4103.1 19861890319000 5.4708 4103.1 19861890320000 5.4708 4103.1 19861890321000 5.4708 4103.1 19861890322000 5.4708 4103.1 19861890323000 5.4708 4103.1 19861890324000 5.4708 4103.1 19861890325000 5.4708 4103.1 19861890326000 5.4708 4103.1 19861890327000 5.4708 4103.1 19861890328000 5.4708 4103.1 19861890329000 5.4708 4103.1 19861890330000 5.4708 4103.1 19861890331000 5.4708 4103.1 19861890332000 5.4708 4103.1 19861890333000 5.4708 4103.1 19861890334000 5.4708 4103.1 19861890335000 5.4708 4103.1 19861890336000 5.4708 4103.1 19861890337000 5.4708 4103.1 19861890338000 5.4708 4103.1 19861890339000 5.4708 4103.1 19861890340000 5.4708 4103.1 19861890341000 5.4708 4103.1 19861890342000 5.4708 4103.1 19861890343000 5.4708 4103.1 19861890344000 5.4708 4103.1 19861890345000 5.4708 4103.1 19861890346000 5.4708 4103.1 19861890347000 5.4708 4103.1 19861890348000 5.4708 4103.1 19861890349000 5.4708 4103.1 19861890350000 5.4708 4103.1 19861890351000 5.4708 4103.1 19861890352000 5.4708 4103.1 19861890353000 5.4708 4103.1 19861890354000 5.4708 4103.1 19861890355000 5.4708 4103.1 19861890356000 5.4708 4103.1 19861890357000 5.4708 4103.1 19861890358000 5.4708 4103.1 19861890359000 5.4708 4103.1 19861890400000 5.4708 4103.1 19861890401000 5.4708 4103.1 19861890402000 5.4708 4103.1 19861890403000 5.4708 4103.1 19861890404000 5.4708 4103.1 19861890405000 5.4708 4103.1 19861890406000 5.4708 4103.1 19861890407000 5.4708 4103.1 19861890408000 5.4708 4103.1 19861890409000 5.4708 4103.1 19861890410000 5.4708 4103.1 19861890411000 5.4708 4103.1 19861890412000 5.4708 4103.1 19861890413000 5.4708 4103.1 19861890414000 5.4708 4103.1 19861890415000 5.4708 4103.1 19861890416000 5.4708 4103.1 19861890417000 5.4708 4103.1 19861890418000 5.4708 4103.1 19861890419000 5.4708 4103.1 19861890420000 5.4708 4103.1 19861890421000 5.4708 4103.1 19861890422000 5.4708 4103.1 19861890423000 5.4708 4103.1 19861890424000 5.4708 4103.1 19861890425000 5.4708 4103.1 19861890426000 5.4708 4103.1 19861890427000 5.4708 4103.1 19861890428000 5.4708 4103.1 19861890429000 5.4708 4103.1 19861890430000 5.4708 4103.1 19861890431000 5.4708 4103.1 19861890432000 5.4708 4103.1 19861890433000 5.4708 4103.1 19861890434000 5.4708 4103.1 19861890435000 5.4708 4103.1 19861890436000 5.4708 4103.1 19861890437000 5.4708 4103.1 19861890438000 5.4708 4103.1 19861890439000 5.4708 4103.1 19861890440000 5.4708 4103.1 19861890441000 5.4708 4103.1 19861890442000 5.4708 4103.1 19861890443000 5.4708 4103.1 19861890444000 5.4708 4103.1 19861890445000 5.4708 4103.1 19861890446000 5.4708 4103.1 19861890447000 5.4708 4103.1 19861890448000 5.4708 4103.1 19861890449000 5.4708 4103.1 19861890450000 5.4708 4103.1 19861890451000 5.4708 4103.1 19861890452000 5.4708 4103.1 19861890453000 5.4708 4103.1 19861890454000 5.4708 4103.1 19861890455000 5.4708 4103.1 19861890456000 5.4708 4103.1 19861890457000 5.4708 4103.1 19861890458000 5.4708 4103.1 19861890459000 5.4708 4103.1 19861890500000 5.4708 4103.1 19861890501000 5.4708 4103.1 19861890502000 5.4708 4103.1 19861890503000 5.4708 4103.1 19861890504000 5.4708 4103.1 19861890505000 5.4708 4103.1 19861890506000 5.4708 4103.1 19861890507000 5.4708 4103.1 19861890508000 5.4708 4103.1 19861890509000 5.4708 4103.1 19861890510000 5.4708 4103.1 19861890511000 5.4708 4103.1 19861890512000 5.4708 4103.1 19861890513000 5.4708 4103.1 19861890514000 5.4708 4103.1 19861890515000 5.4708 4103.1 19861890516000 5.4708 4103.1 19861890517000 5.4708 4103.1 19861890518000 5.4708 4103.1 19861890519000 5.4708 4103.1 19861890520000 5.4708 4103.1 19861890521000 5.4708 4103.1 19861890522000 5.4708 4103.1 19861890523000 5.4708 4103.1 19861890524000 5.4708 4103.1 19861890525000 5.4708 4103.1 19861890526000 5.4708 4103.1 19861890527000 5.4708 4103.1 19861890528000 5.4708 4103.1 19861890529000 5.4708 4103.1 19861890530000 5.4708 4103.1 19861890531000 5.4708 4103.1 19861890532000 5.4708 4103.1 19861890533000 5.4708 4103.1 19861890534000 5.4708 4103.1 19861890535000 5.4708 4103.1 19861890536000 5.4708 4103.1 19861890537000 5.4708 4103.1 19861890538000 5.4708 4103.1 19861890539000 5.4708 4103.1 19861890540000 5.4708 4103.1 19861890541000 5.4708 4103.1 19861890542000 5.4708 4103.1 19861890543000 5.4708 4103.1 19861890544000 5.4708 4103.1 19861890545000 5.4708 4103.1 19861890546000 5.4708 4103.1 19861890547000 5.4708 4103.1 19861890548000 5.4708 4103.1 19861890549000 5.4708 4103.1 19861890550000 5.4708 4103.1 19861890551000 5.4708 4103.1 19861890552000 5.4708 4103.1 19861890553000 5.4708 4103.1 19861890554000 5.4708 4103.1 19861890555000 5.4708 4103.1 19861890556000 5.4708 4103.1 19861890557000 5.4708 4103.1 19861890558000 5.4708 4103.1 19861890559000 5.4708 4103.1 19861890600000 5.4708 4103.1 19861890601000 5.4708 4103.1 19861890602000 5.4708 4103.1 19861890603000 5.4708 4103.1 19861890604000 5.4708 4103.1 19861890605000 5.4708 4103.1 19861890606000 5.4708 4103.1 19861890607000 5.4708 4103.1 19861890608000 5.4708 4103.1 19861890609000 5.4708 4103.1 19861890610000 5.4708 4103.1 19861890611000 5.4708 4103.1 19861890612000 5.4708 4103.1 19861890613000 5.4708 4103.1 19861890614000 5.4708 4103.1 19861890615000 5.4708 4103.1 19861890616000 5.4708 4103.1 19861890617000 5.4708 4103.1 19861890618000 5.4708 4103.1 19861890619000 5.4708 4103.1 19861890620000 5.4708 4103.1 19861890621000 5.4708 4103.1 19861890622000 5.4708 4103.1 19861890623000 5.4708 4103.1 19861890624000 5.4708 4103.1 19861890625000 5.4708 4103.1 19861890626000 5.4708 4103.1 19861890627000 5.4708 4103.1 19861890628000 5.4708 4103.1 19861890629000 5.4708 4103.1 19861890630000 5.4708 4103.1 19861890631000 5.4708 4103.1 19861890632000 5.4708 4103.1 19861890633000 5.4708 4103.1 19861890634000 5.4708 4103.1 19861890635000 5.4708 4103.1 19861890636000 5.4708 4103.1 19861890637000 5.4708 4103.1 19861890638000 5.4708 4103.1 19861890639000 5.4708 4103.1 19861890640000 4.3729 3279.7 19861890641000 4.3731 3279.8 19861890642000 4.3375 3253.1 19861890643000 4.3237 3242.8 19861890644000 4.3751 3281.3 19861890645000 4.3232 3242.4 19861890646000 4.3372 3252.9 19861890647000 4.3841 3288.1 19861890648000 4.3811 3285.8 19861890649000 4.3285 3246.4 19861890650000 4.3437 3257.8 19861890651000 4.3308 3248.1 19861890652000 4.3195 3239.6 19861890653000 4.3436 3257.7 19861890654000 4.3257 3244.3 19861890655000 4.3276 3245.7 19861890656000 4.3481 3261.1 19861890657000 4.4012 3300.9 19861890658000 4.3443 3258.2 19861890659000 4.4281 3321.1 19861890700000 4.4308 3323.1 19861890701000 4.3464 3259.8 19861890702000 4.4295 3322.1 19861890703000 4.4288 3321.6 19861890704000 4.3773 3283.0 19861890705000 4.3241 3243.1 19861890706000 4.3733 3280.0 19861890707000 4.3589 3269.2 19861890708000 4.3336 3250.2 19861890709000 4.3649 3273.7 19861890710000 4.3691 3276.8 19861890711000 4.3715 3278.6 19861890712000 4.3557 3266.8 19861890713000 4.3561 3267.1 19861890714000 4.3725 3279.4 19861890715000 4.3697 3277.3 19861890716000 4.3728 3279.6 19861890717000 4.3593 3269.5 19861890718000 4.3672 3275.4 19861890719000 4.3680 3276.0 19861890720000 4.3611 3270.8 19861890721000 4.3325 3249.4 19861890722000 4.3652 3273.9 19861890723000 4.3747 3281.0 19861890724000 4.3623 3271.7 19861890725000 4.3543 3265.7 19861890726000 4.3552 3266.4 19861890727000 4.3653 3274.0 19861890728000 4.3612 3270.9 19861890729000 4.3557 3266.8 19861890730000 4.3552 3266.4 19861890731000 4.3641 3273.1 19861890732000 4.3641 3273.1 19861890733000 4.3672 3275.4 19861890734000 4.3555 3266.6 19861890735000 4.3648 3273.6 19861890736000 4.3565 3267.4 19861890737000 4.3583 3268.7 19861890738000 4.3645 3273.4 19861890739000 4.3633 3272.5 19861890740000 4.3561 3267.1 19861890741000 4.3557 3266.8 19861890742000 4.3560 3267.0 19861890743000 4.3605 3270.4 19861890744000 4.3595 3269.6 19861890745000 4.3599 3269.9 19861890746000 4.3612 3270.9 19861890747000 4.3581 3268.6 19861890748000 4.3624 3271.8 19861890749000 4.3687 3276.5 19861890750000 4.3696 3277.2 19861890751000 4.3609 3270.7 19861890752000 4.3252 3243.9 19861890753000 4.3212 3240.9 19861890754000 4.3283 3246.2 19861890755000 4.3616 3271.2 19861890756000 4.3657 3274.3 19861890757000 4.3664 3274.8 19861890758000 4.3661 3274.6 19861890759000 4.3669 3275.2 19861890800000 4.3645 3273.4 19861890801000 4.3652 3273.9 19861890802000 4.3680 3276.0 19861890803000 4.3655 3274.1 19861890804000 4.3653 3274.0 19861890805000 4.3748 3281.1 19861890806000 4.3696 3277.2 19861890807000 4.3703 3277.7 19861890808000 4.3705 3277.9 19861890809000 4.3708 3278.1 19861890810000 4.3687 3276.5 19861890811000 4.3704 3277.8 19861890812000 4.3719 3278.9 19861890813000 4.3739 3280.4 19861890814000 4.3375 3253.1 19861890815000 4.3783 3283.7 19861890816000 4.3725 3279.4 19861890817000 4.3221 3241.6 19861890818000 4.3703 3277.7 19861890819000 4.3796 3284.7 19861890820000 4.3692 3276.9 19861890821000 4.3736 3280.2 19861890822000 4.3787 3284.0 19861890823000 4.3701 3277.6 19861890824000 4.3795 3284.6 19861890825000 4.3683 3276.2 19861890826000 4.3685 3276.4 19861890827000 4.3693 3277.0 19861890828000 4.3685 3276.4 19861890829000 4.3739 3280.4 19861890830000 4.3696 3277.2 19861890831000 4.3255 3244.1 19861890832000 4.3196 3239.7 19861890833000 4.3733 3280.0 19861890834000 4.3708 3278.1 19861890835000 4.3707 3278.0 19861890836000 4.3700 3277.5 19861890837000 4.3199 3239.9 19861890838000 4.3728 3279.6 19861890839000 4.3705 3277.9 19861890840000 4.3383 3253.7 19861890841000 4.3268 3245.1 19861890842000 4.3811 3285.8 19861890843000 4.3811 3285.8 19861890844000 4.3725 3279.4 19861890845000 4.3728 3279.6 19861890846000 4.3736 3280.2 19861890847000 4.3732 3279.9 19861890848000 4.3729 3279.7 19861890849000 4.3859 3289.4 19861890850000 4.3317 3248.8 19861890851000 4.3727 3279.5 19861890852000 4.3829 3287.2 19861890853000 4.3824 3286.8 19861890854000 4.3264 3244.8 19861890855000 4.3771 3282.8 19861890856000 4.3380 3253.5 19861890857000 4.3824 3286.8 19861890858000 4.3733 3280.0 19861890859000 4.3825 3286.9 19861890900000 4.3332 3249.9 19861890901000 4.3471 3260.3 19861890902000 4.3835 3287.6 19861890903000 4.3747 3281.0 19861890904000 4.3741 3280.6 19861890905000 4.3835 3287.6 19861890906000 4.3836 3287.7 19861890907000 4.3391 3254.3 19861890908000 4.3768 3282.6 19861890909000 4.3829 3287.2 19861890910000 4.3755 3281.6 19861890911000 4.3756 3281.7 19861890912000 4.3429 3257.2 19861890913000 4.3836 3287.7 19861890914000 4.3831 3287.3 19861890915000 4.3723 3279.2 19861890916000 4.3724 3279.3 19861890917000 4.3741 3280.6 19861890918000 4.3799 3284.9 19861890919000 4.3797 3284.8 19861890920000 4.3695 3277.1 19861890921000 4.3693 3277.0 19861890922000 4.3683 3276.2 19861890923000 4.3775 3283.1 19861890924000 4.3671 3275.3 19861890925000 4.3695 3277.1 19861890926000 4.3753 3281.5 19861890927000 4.3304 3247.8 19861890928000 4.3697 3277.3 19861890929000 4.3669 3275.2 19861890930000 4.3265 3244.9 19861890931000 4.3741 3280.6 19861890932000 4.3655 3274.1 19861890933000 4.3652 3273.9 19861890934000 4.3739 3280.4 19861890935000 4.3647 3273.5 19861890936000 4.3233 3242.5 19861890937000 4.3637 3272.8 19861890938000 4.3672 3275.4 19861890939000 4.3717 3278.8 19861890940000 4.3644 3273.3 19861890941000 4.3733 3280.0 19861890942000 4.3651 3273.8 19861890943000 4.3651 3273.8 19861890944000 4.3651 3273.8 19861890945000 4.3651 3273.8 19861890946000 4.3651 3273.8 19861890947000 4.3651 3273.8 19861890948000 4.3651 3273.8 19861890949000 4.3651 3273.8 19861890950000 4.3651 3273.8 19861890951000 4.3651 3273.8 19861890952000 4.3651 3273.8 19861890953000 4.3651 3273.8 19861890954000 4.3651 3273.8 19861890955000 4.3651 3273.8 19861890956000 4.3651 3273.8 19861890957000 4.3651 3273.8 19861890958000 4.3651 3273.8 19861890959000 4.3651 3273.8 19861891000000 4.3651 3273.8 19861891001000 4.3651 3273.8 19861891002000 4.3651 3273.8 19861891003000 4.3651 3273.8 19861891004000 4.3651 3273.8 19861891005000 4.3651 3273.8 19861891006000 4.3651 3273.8 19861891007000 4.3651 3273.8 19861891008000 4.3651 3273.8 19861891009000 4.3651 3273.8 19861891010000 4.3651 3273.8 19861891011000 4.3651 3273.8 19861891012000 4.3651 3273.8 19861891013000 4.3651 3273.8 19861891014000 4.3651 3273.8 19861891015000 4.3651 3273.8 19861891016000 4.3651 3273.8 19861891017000 4.3651 3273.8 19861891018000 4.3651 3273.8 19861891019000 4.3651 3273.8 19861891020000 4.3651 3273.8 19861891021000 4.3651 3273.8 19861891022000 4.3651 3273.8 19861891023000 4.3651 3273.8 19861891024000 4.3651 3273.8 19861891025000 4.3651 3273.8 19861891026000 4.3651 3273.8 19861891027000 4.3651 3273.8 19861891028000 4.3651 3273.8 19861891029000 4.3651 3273.8 19861891030000 4.3651 3273.8 19861891031000 4.3651 3273.8 19861891032000 4.3651 3273.8 19861891033000 4.3651 3273.8 19861891034000 4.3651 3273.8 19861891035000 4.3651 3273.8 19861891036000 4.3651 3273.8 19861891037000 4.3651 3273.8 19861891038000 4.3651 3273.8 19861891039000 4.3651 3273.8 19861891040000 4.3651 3273.8 19861891041000 4.3651 3273.8 19861891042000 4.3651 3273.8 19861891043000 4.3651 3273.8 19861891044000 4.3651 3273.8 19861891045000 4.3651 3273.8 19861891046000 4.3651 3273.8 19861891047000 4.3651 3273.8 19861891048000 4.3651 3273.8 19861891049000 4.3651 3273.8 19861891050000 4.3651 3273.8 19861891051000 4.3651 3273.8 19861891052000 4.3651 3273.8 19861891053000 4.3651 3273.8 19861891054000 4.3651 3273.8 19861891055000 4.3651 3273.8 19861891056000 4.3651 3273.8 19861891057000 4.3651 3273.8 19861891058000 4.3651 3273.8 19861891059000 4.3651 3273.8 19861891100000 4.3651 3273.8 19861891101000 4.3651 3273.8 19861891102000 4.3651 3273.8 19861891103000 4.3651 3273.8 19861891104000 4.3651 3273.8 19861891105000 4.3651 3273.8 19861891106000 4.3651 3273.8 19861891107000 4.3651 3273.8 19861891108000 4.3651 3273.8 19861891109000 4.3651 3273.8 19861891110000 4.3651 3273.8 19861891111000 4.3651 3273.8 19861891112000 4.3651 3273.8 19861891113000 4.3651 3273.8 19861891114000 4.3651 3273.8 19861891115000 4.3651 3273.8 19861891116000 4.3651 3273.8 19861891117000 4.3651 3273.8 19861891118000 4.3651 3273.8 19861891119000 4.3651 3273.8 19861891120000 4.3651 3273.8 19861891121000 4.3651 3273.8 19861891122000 4.3651 3273.8 19861891123000 4.3651 3273.8 19861891124000 4.3651 3273.8 19861891125000 4.3651 3273.8 19861891126000 4.3651 3273.8 19861891127000 4.3651 3273.8 19861891128000 4.3651 3273.8 19861891129000 4.3651 3273.8 19861891130000 4.3651 3273.8 19861891131000 4.3651 3273.8 19861891132000 4.3651 3273.8 19861891133000 4.3651 3273.8 19861891134000 4.3651 3273.8 19861891135000 4.3651 3273.8 19861891136000 4.3651 3273.8 19861891137000 4.3651 3273.8 19861891138000 4.3651 3273.8 19861891139000 4.3651 3273.8 19861891140000 4.3651 3273.8 19861891141000 4.3651 3273.8 19861891142000 4.3651 3273.8 19861891143000 4.3651 3273.8 19861891144000 4.3651 3273.8 19861891145000 4.3651 3273.8 19861891146000 4.3651 3273.8 19861891147000 4.3651 3273.8 19861891148000 4.3651 3273.8 19861891149000 4.3651 3273.8 19861891150000 4.3651 3273.8 19861891151000 4.3651 3273.8 19861891152000 4.3651 3273.8 19861891153000 4.3651 3273.8 19861891154000 4.3651 3273.8 19861891155000 4.3651 3273.8 19861891156000 4.3651 3273.8 19861891157000 4.3651 3273.8 19861891158000 4.3651 3273.8 19861891159000 4.3651 3273.8 19861891200000 4.3651 3273.8 19861891201000 4.3651 3273.8 19861891202000 4.3651 3273.8 19861891203000 4.3651 3273.8 19861891204000 4.3651 3273.8 19861891205000 4.3651 3273.8 19861891206000 4.3651 3273.8 19861891207000 4.3651 3273.8 19861891208000 4.3651 3273.8 19861891209000 4.3651 3273.8 19861891210000 4.3651 3273.8 19861891211000 4.3651 3273.8 19861891212000 4.3651 3273.8 19861891213000 4.3651 3273.8 19861891214000 4.3651 3273.8 19861891215000 4.3651 3273.8 19861891216000 4.3651 3273.8 19861891217000 4.3651 3273.8 19861891218000 4.3651 3273.8 19861891219000 4.3651 3273.8 19861891220000 4.3651 3273.8 19861891221000 4.3651 3273.8 19861891222000 4.3651 3273.8 19861891223000 4.3651 3273.8 19861891224000 4.3651 3273.8 19861891225000 4.3651 3273.8 19861891226000 4.3651 3273.8 19861891227000 4.3651 3273.8 19861891228000 4.3651 3273.8 19861891229000 4.3651 3273.8 19861891230000 4.3651 3273.8 19861891231000 4.3651 3273.8 19861891232000 4.3651 3273.8 19861891233000 4.3651 3273.8 19861891234000 4.3651 3273.8 19861891235000 4.3651 3273.8 19861891236000 4.3651 3273.8 19861891237000 4.3651 3273.8 19861891238000 4.3651 3273.8 19861891239000 4.3651 3273.8 19861891240000 4.3651 3273.8 19861891241000 4.3651 3273.8 19861891242000 4.3651 3273.8 19861891243000 4.3651 3273.8 19861891244000 4.3651 3273.8 19861891245000 4.3651 3273.8 19861891246000 4.3651 3273.8 19861891247000 4.3651 3273.8 19861891248000 4.3651 3273.8 19861891249000 4.3651 3273.8 19861891250000 4.3651 3273.8 19861891251000 4.3651 3273.8 19861891252000 4.3651 3273.8 19861891253000 4.3651 3273.8 19861891254000 4.3651 3273.8 19861891255000 4.3651 3273.8 19861891256000 4.3651 3273.8 19861891257000 4.3651 3273.8 19861891258000 4.3651 3273.8 19861891259000 4.3651 3273.8 19861891300000 4.3651 3273.8 19861891301000 4.3651 3273.8 19861891302000 4.3651 3273.8 19861891303000 4.3651 3273.8 19861891304000 4.3651 3273.8 19861891305000 4.3651 3273.8 19861891306000 4.3651 3273.8 19861891307000 4.3651 3273.8 19861891308000 4.3651 3273.8 19861891309000 4.3651 3273.8 19861891310000 4.3651 3273.8 19861891311000 4.3651 3273.8 19861891312000 4.3651 3273.8 19861891313000 4.3651 3273.8 19861891314000 4.3651 3273.8 19861891315000 4.3651 3273.8 19861891316000 4.3651 3273.8 19861891317000 4.3651 3273.8 19861891318000 4.3651 3273.8 19861891319000 4.3651 3273.8 19861891320000 4.3651 3273.8 19861891321000 4.3651 3273.8 19861891322000 4.3651 3273.8 19861891323000 4.3651 3273.8 19861891324000 4.3651 3273.8 19861891325000 4.3651 3273.8 19861891326000 4.3651 3273.8 19861891327000 4.3651 3273.8 19861891328000 4.3651 3273.8 19861891329000 4.3651 3273.8 19861891330000 4.3651 3273.8 19861891331000 4.3651 3273.8 19861891332000 4.3651 3273.8 19861891333000 4.3651 3273.8 19861891334000 4.3651 3273.8 19861891335000 4.3651 3273.8 19861891336000 4.3651 3273.8 19861891337000 4.3651 3273.8 19861891338000 4.3651 3273.8 19861891339000 4.3651 3273.8 19861891340000 4.3651 3273.8 19861891341000 4.3651 3273.8 19861891342000 4.3651 3273.8 19861891343000 4.3651 3273.8 19861891344000 4.3651 3273.8 19861891345000 4.3651 3273.8 19861891346000 4.3651 3273.8 19861891347000 4.3651 3273.8 19861891348000 4.3651 3273.8 19861891349000 4.3651 3273.8 19861891350000 4.3651 3273.8 19861891351000 4.3651 3273.8 19861891352000 4.3651 3273.8 19861891353000 4.3651 3273.8 19861891354000 4.3651 3273.8 19861891355000 4.3651 3273.8 19861891356000 4.3651 3273.8 19861891357000 4.3651 3273.8 19861891358000 4.3651 3273.8 19861891359000 4.3651 3273.8 19861891400000 4.3651 3273.8 19861891401000 4.3651 3273.8 19861891402000 4.3651 3273.8 19861891403000 4.3651 3273.8 19861891404000 4.3651 3273.8 19861891405000 4.3651 3273.8 19861891406000 4.3651 3273.8 19861891407000 4.3651 3273.8 19861891408000 4.3651 3273.8 19861891409000 4.3651 3273.8 19861891410000 4.3651 3273.8 19861891411000 4.3651 3273.8 19861891412000 4.3651 3273.8 19861891413000 4.3651 3273.8 19861891414000 4.3651 3273.8 19861891415000 4.3651 3273.8 19861891416000 4.3651 3273.8 19861891417000 4.3651 3273.8 19861891418000 4.3651 3273.8 19861891419000 4.3651 3273.8 19861891420000 4.3651 3273.8 19861891421000 4.3651 3273.8 19861891422000 4.3651 3273.8 19861891423000 4.3651 3273.8 19861891424000 4.3651 3273.8 19861891425000 4.3651 3273.8 19861891426000 4.3651 3273.8 19861891427000 4.3651 3273.8 19861891428000 4.3651 3273.8 19861891429000 4.3651 3273.8 19861891430000 4.3651 3273.8 19861891431000 4.3651 3273.8 19861891432000 4.3651 3273.8 19861891433000 4.3651 3273.8 19861891434000 4.3651 3273.8 19861891435000 4.3651 3273.8 19861891436000 4.3651 3273.8 19861891437000 4.3651 3273.8 19861891438000 4.3651 3273.8 19861891439000 4.3651 3273.8 19861891440000 4.3651 3273.8 19861891441000 4.3651 3273.8 19861891442000 4.3651 3273.8 19861891443000 4.3651 3273.8 19861891444000 4.3651 3273.8 19861891445000 4.3651 3273.8 19861891446000 4.3651 3273.8 19861891447000 4.3651 3273.8 19861891448000 4.3651 3273.8 19861891449000 4.3651 3273.8 19861891450000 4.3651 3273.8 19861891451000 4.3651 3273.8 19861891452000 4.3651 3273.8 19861891453000 4.3651 3273.8 19861891454000 4.3651 3273.8 19861891455000 4.3651 3273.8 19861891456000 4.3651 3273.8 19861891457000 4.3651 3273.8 19861891458000 4.3651 3273.8 19861891459000 4.3651 3273.8 19861891500000 4.3651 3273.8 19861891501000 4.3651 3273.8 19861891502000 4.3651 3273.8 19861891503000 4.3651 3273.8 19861891504000 4.3651 3273.8 19861891505000 4.3651 3273.8 19861891506000 4.3651 3273.8 19861891507000 4.3651 3273.8 19861891508000 4.3651 3273.8 19861891509000 4.3651 3273.8 19861891510000 4.3651 3273.8 19861891511000 4.3651 3273.8 19861891512000 4.3651 3273.8 19861891513000 4.3651 3273.8 19861891514000 4.3651 3273.8 19861891515000 4.3651 3273.8 19861891516000 4.3651 3273.8 19861891517000 4.3651 3273.8 19861891518000 4.3651 3273.8 19861891519000 4.3651 3273.8 19861891520000 4.3651 3273.8 19861891521000 4.3651 3273.8 19861891522000 4.3651 3273.8 19861891523000 4.3651 3273.8 19861891524000 4.3651 3273.8 19861891525000 4.3651 3273.8 19861891526000 4.3651 3273.8 19861891527000 4.3651 3273.8 19861891528000 4.3651 3273.8 19861891529000 4.3651 3273.8 19861891530000 4.3651 3273.8 19861891531000 4.3651 3273.8 19861891532000 4.3651 3273.8 19861891533000 4.3651 3273.8 19861891534000 4.3651 3273.8 19861891535000 4.3651 3273.8 19861891536000 4.3651 3273.8 19861891537000 4.3651 3273.8 19861891538000 4.3651 3273.8 19861891539000 4.3651 3273.8 19861891540000 4.3651 3273.8 19861891541000 4.3651 3273.8 19861891542000 4.3651 3273.8 19861891543000 4.3651 3273.8 19861891544000 4.3651 3273.8 19861891545000 4.3651 3273.8 19861891546000 4.3651 3273.8 19861891547000 4.3651 3273.8 19861891548000 4.3651 3273.8 19861891549000 4.3651 3273.8 19861891550000 4.3651 3273.8 19861891551000 4.3651 3273.8 19861891552000 4.3651 3273.8 19861891553000 4.3651 3273.8 19861891554000 4.3651 3273.8 19861891555000 4.3651 3273.8 19861891556000 4.3651 3273.8 19861891557000 4.3651 3273.8 19861891558000 4.3651 3273.8 19861891559000 4.3651 3273.8 19861891600000 4.3651 3273.8 19861891601000 4.3651 3273.8 19861891602000 4.3651 3273.8 19861891603000 4.3651 3273.8 19861891604000 4.3651 3273.8 19861891605000 4.3651 3273.8 19861891606000 4.3651 3273.8 19861891607000 4.3651 3273.8 19861891608000 4.3651 3273.8 19861891609000 4.3651 3273.8 19861891610000 4.3651 3273.8 19861891611000 4.3651 3273.8 19861891612000 4.3651 3273.8 19861891613000 4.3651 3273.8 19861891614000 4.3651 3273.8 19861891615000 4.3651 3273.8 19861891616000 4.3651 3273.8 19861891617000 4.3651 3273.8 19861891618000 4.3651 3273.8 19861891619000 4.3651 3273.8 19861891620000 4.3651 3273.8 19861891621000 4.3651 3273.8 19861891622000 4.3651 3273.8 19861891623000 4.3651 3273.8 19861891624000 4.3651 3273.8 19861891625000 4.3651 3273.8 19861891626000 4.3651 3273.8 19861891627000 4.3651 3273.8 19861891628000 4.3651 3273.8 19861891629000 4.3651 3273.8 19861891630000 4.3651 3273.8 19861891631000 4.3651 3273.8 19861891632000 4.3651 3273.8 19861891633000 4.3651 3273.8 19861891634000 4.3651 3273.8 19861891635000 4.3651 3273.8 19861891636000 4.3651 3273.8 19861891637000 4.3651 3273.8 19861891638000 4.3651 3273.8 19861891639000 4.3651 3273.8 19861891640000 4.3651 3273.8 19861891641000 4.3651 3273.8 19861891642000 4.3651 3273.8 19861891643000 4.3651 3273.8 19861891644000 4.3651 3273.8 19861891645000 4.3651 3273.8 19861891646000 4.3651 3273.8 19861891647000 4.3651 3273.8 19861891648000 4.3651 3273.8 19861891649000 4.3651 3273.8 19861891650000 4.3651 3273.8 19861891651000 4.3651 3273.8 19861891652000 4.3651 3273.8 19861891653000 4.3651 3273.8 19861891654000 4.3651 3273.8 19861891655000 4.3651 3273.8 19861891656000 4.3651 3273.8 19861891657000 4.3651 3273.8 19861891658000 4.3651 3273.8 19861891659000 4.3651 3273.8 19861891700000 4.3651 3273.8 19861891701000 4.3651 3273.8 19861891702000 4.3651 3273.8 19861891703000 4.3651 3273.8 19861891704000 4.3651 3273.8 19861891705000 4.3651 3273.8 19861891706000 4.3651 3273.8 19861891707000 4.3651 3273.8 19861891708000 4.3651 3273.8 19861891709000 4.3651 3273.8 19861891710000 4.3651 3273.8 19861891711000 4.3651 3273.8 19861891712000 4.3651 3273.8 19861891713000 4.3651 3273.8 19861891714000 4.3651 3273.8 19861891715000 4.3651 3273.8 19861891716000 4.3651 3273.8 19861891717000 4.3651 3273.8 19861891718000 4.3651 3273.8 19861891719000 4.3651 3273.8 19861891720000 4.3651 3273.8 19861891721000 4.3651 3273.8 19861891722000 4.3651 3273.8 19861891723000 4.3651 3273.8 19861891724000 4.3651 3273.8 19861891725000 4.3651 3273.8 19861891726000 4.3651 3273.8 19861891727000 4.3651 3273.8 19861891728000 4.3651 3273.8 19861891729000 4.3651 3273.8 19861891730000 4.3651 3273.8 19861891731000 4.3651 3273.8 19861891732000 4.3651 3273.8 19861891733000 4.3589 3269.2 19861891734000 4.3231 3242.3 19861891735000 4.3656 3274.2 19861891736000 4.3299 3247.4 19861891737000 4.3213 3241.0 19861891738000 4.3224 3241.8 19861891739000 4.3272 3245.4 19861891740000 4.3597 3269.8 19861891741000 4.3593 3269.5 19861891742000 4.3601 3270.1 19861891743000 4.3569 3267.7 19861891744000 4.3525 3264.4 19861891745000 4.3816 3286.2 19861891746000 4.3569 3267.7 19861891747000 4.3615 3271.1 19861891748000 4.3636 3272.7 19861891749000 4.3576 3268.2 19861891750000 4.3564 3267.3 19861891751000 4.3537 3265.3 19861891752000 4.3475 3260.6 19861891753000 4.3516 3263.7 19861891754000 4.3469 3260.2 19861891755000 4.3455 3259.1 19861891756000 4.3431 3257.3 19861891757000 4.3412 3255.9 19861891758000 4.3395 3254.6 19861891759000 4.3381 3253.6 19861891800000 4.3376 3253.2 19861891801000 4.3392 3254.4 19861891802000 4.3404 3255.3 19861891803000 4.3435 3257.6 19861891804000 4.3544 3265.8 19861891805000 4.3563 3267.2 19861891806000 4.3635 3272.6 19861891807000 4.3677 3275.8 19861891808000 4.3813 3286.0 19861891809000 4.3891 3291.8 19861891810000 4.3944 3295.8 19861891811000 4.3813 3286.0 19861891812000 4.3239 3242.9 19861891813000 4.3708 3278.1 19861891814000 4.3628 3272.1 19861891815000 4.3628 3272.1 19861891816000 4.3612 3270.9 19861891817000 4.3545 3265.9 19861891818000 4.3569 3267.7 19861891819000 4.3527 3264.5 19861891820000 4.3483 3261.2 19861891821000 4.3451 3258.8 19861891822000 4.3411 3255.8 19861891823000 4.3424 3256.8 19861891824000 4.3416 3256.2 19861891825000 4.3424 3256.8 19861891826000 4.3417 3256.3 19861891827000 4.3440 3258.0 19861891828000 4.3493 3262.0 19861891829000 4.3465 3259.9 19861891830000 4.3497 3262.3 19861891831000 4.3508 3263.1 19861891832000 4.3532 3264.9 19861891833000 4.3555 3266.6 19861891834000 4.3496 3262.2 19861891835000 4.3439 3257.9 19861891836000 4.3476 3260.7 19861891837000 4.3453 3259.0 19861891838000 4.3469 3260.2 19861891839000 4.3496 3262.2 19861891840000 4.3529 3264.7 19861891841000 4.3581 3268.6 19861891842000 4.3625 3271.9 19861891843000 4.3608 3270.6 19861891844000 4.3689 3276.7 19861891845000 4.3704 3277.8 19861891846000 4.3604 3270.3 19861891847000 4.3500 3262.5 19861891848000 4.3515 3263.6 19861891849000 4.3501 3262.6 19861891850000 4.3503 3262.7 19861891851000 4.3553 3266.5 19861891852000 4.3541 3265.6 19861891853000 4.3557 3266.8 19861891854000 4.3589 3269.2 19861891855000 4.3571 3267.8 19861891856000 4.3533 3265.0 19861891857000 4.3544 3265.8 19861891858000 4.3204 3240.3 19861891859000 4.3587 3269.0 19861891900000 4.3571 3267.8 19861891901000 4.3579 3268.4 19861891902000 4.3599 3269.9 19861891903000 4.4180 3313.5 19861891904000 4.3724 3279.3 19861891905000 4.3619 3271.4 19861891906000 4.3577 3268.3 19861891907000 4.3687 3276.5 19861891908000 4.3581 3268.6 19861891909000 4.3625 3271.9 19861891910000 4.3625 3271.9 19861891911000 4.3675 3275.6 19861891912000 4.3681 3276.1 19861891913000 4.3657 3274.3 19861891914000 4.3657 3274.3 19861891915000 4.3841 3288.1 19861891916000 4.3332 3249.9 19861891917000 4.3991 3299.3 19861891918000 4.4035 3302.6 19861891919000 4.3691 3276.8 19861891920000 4.4181 3313.6 19861891921000 4.4153 3311.5 19861891922000 4.4144 3310.8 19861891923000 4.3899 3292.4 19861891924000 4.3783 3283.7 19861891925000 4.4492 3336.9 19861891926000 4.3704 3277.8 19861891927000 4.3685 3276.4 19861891928000 4.3687 3276.5 19861891929000 4.3624 3271.8 19861891930000 4.3587 3269.0 19861891931000 4.3217 3241.3 19861891932000 4.3719 3278.9 19861891933000 4.3619 3271.4 19861891934000 4.3672 3275.4 19861891935000 4.3663 3274.7 19861891936000 4.3319 3248.9 19861891937000 4.3663 3274.7 19861891938000 4.3723 3279.2 19861891939000 4.3969 3297.7 19861891940000 4.3679 3275.9 19861891941000 4.3636 3272.7 19861891942000 4.3597 3269.8 19861891943000 4.3576 3268.2 19861891944000 4.3603 3270.2 19861891945000 4.3597 3269.8 19861891946000 4.3589 3269.2 19861891947000 4.3636 3272.7 19861891948000 4.3601 3270.1 19861891949000 4.3627 3272.0 19861891950000 4.3212 3240.9 19861891951000 4.3615 3271.1 19861891952000 4.3645 3273.4 19861891953000 4.3615 3271.1 19861891954000 4.3629 3272.2 19861891955000 4.3740 3280.5 19861891956000 4.3648 3273.6 19861891957000 4.3668 3275.1 19861891958000 4.3665 3274.9 19861891959000 4.3691 3276.8 19861892000000 4.3201 3240.1 19861892001000 4.3785 3283.9 19861892002000 4.3887 3291.5 19861892003000 4.3953 3296.5 19861892004000 4.3876 3290.7 19861892005000 4.3852 3288.9 19861892006000 4.3851 3288.8 19861892007000 4.3861 3289.6 19861892008000 4.3861 3289.6 19861892009000 4.3861 3289.6 19861892010000 4.3861 3289.6 19861892011000 4.3861 3289.6 19861892012000 4.3861 3289.6 19861892013000 4.3861 3289.6 19861892014000 4.3861 3289.6 19861892015000 4.3861 3289.6 19861892016000 4.3861 3289.6 19861892017000 4.3861 3289.6 19861892018000 4.3861 3289.6 19861892019000 4.3861 3289.6 19861892020000 4.3861 3289.6 19861892021000 4.3861 3289.6 19861892022000 4.3861 3289.6 19861892023000 4.3861 3289.6 19861892024000 4.3861 3289.6 19861892025000 4.3861 3289.6 19861892026000 4.3861 3289.6 19861892027000 4.3861 3289.6 19861892028000 4.3861 3289.6 19861892029000 4.3861 3289.6 19861892030000 4.3861 3289.6 19861892031000 4.3861 3289.6 19861892032000 4.3861 3289.6 19861892033000 4.3861 3289.6 19861892034000 4.3861 3289.6 19861892035000 4.3861 3289.6 19861892036000 4.3861 3289.6 19861892037000 4.3861 3289.6 19861892038000 4.3861 3289.6 19861892039000 4.3861 3289.6 19861892040000 4.3861 3289.6 19861892041000 4.3861 3289.6 19861892042000 4.3861 3289.6 19861892043000 4.3861 3289.6 19861892044000 4.3861 3289.6 19861892045000 4.3861 3289.6 19861892046000 4.3861 3289.6 19861892047000 4.3861 3289.6 19861892048000 4.3861 3289.6 19861892049000 4.3861 3289.6 19861892050000 4.3861 3289.6 19861892051000 4.3861 3289.6 19861892052000 4.3861 3289.6 19861892053000 4.3861 3289.6 19861892054000 4.3861 3289.6 19861892055000 4.3861 3289.6 19861892056000 4.3861 3289.6 19861892057000 4.3861 3289.6 19861892058000 4.3861 3289.6 19861892059000 4.3861 3289.6 19861892100000 4.3861 3289.6 19861892101000 4.3861 3289.6 19861892102000 4.3861 3289.6 19861892103000 4.3861 3289.6 19861892104000 4.3861 3289.6 19861892105000 4.3861 3289.6 19861892106000 4.3861 3289.6 19861892107000 4.3861 3289.6 19861892108000 4.3861 3289.6 19861892109000 4.3861 3289.6 19861892110000 4.3861 3289.6 19861892111000 4.3861 3289.6 19861892112000 4.3861 3289.6 19861892113000 4.3861 3289.6 19861892114000 4.3861 3289.6 19861892115000 4.3861 3289.6 19861892116000 4.3861 3289.6 19861892117000 4.3861 3289.6 19861892118000 4.3861 3289.6 19861892119000 4.3861 3289.6 19861892120000 4.3861 3289.6 19861892121000 4.3861 3289.6 19861892122000 4.3861 3289.6 19861892123000 4.3861 3289.6 19861892124000 4.3861 3289.6 19861892125000 4.3861 3289.6 19861892126000 4.3861 3289.6 19861892127000 4.3861 3289.6 19861892128000 4.3861 3289.6 19861892129000 4.3861 3289.6 19861892130000 4.3861 3289.6 19861892131000 4.3861 3289.6 19861892132000 4.3861 3289.6 19861892133000 4.3861 3289.6 19861892134000 4.3861 3289.6 19861892135000 4.3861 3289.6 19861892136000 4.3861 3289.6 19861892137000 4.3861 3289.6 19861892138000 4.3861 3289.6 19861892139000 4.3861 3289.6 19861892140000 4.3861 3289.6 19861892141000 4.3861 3289.6 19861892142000 4.3861 3289.6 19861892143000 4.3861 3289.6 19861892144000 4.3861 3289.6 19861892145000 4.3861 3289.6 19861892146000 4.3861 3289.6 19861892147000 4.3861 3289.6 19861892148000 4.3861 3289.6 19861892149000 4.3861 3289.6 19861892150000 4.3861 3289.6 19861892151000 4.3861 3289.6 19861892152000 4.3861 3289.6 19861892153000 4.3861 3289.6 19861892154000 4.3861 3289.6 19861892155000 4.3861 3289.6 19861892156000 4.3861 3289.6 19861892157000 4.3861 3289.6 19861892158000 4.3861 3289.6 19861892159000 4.3861 3289.6 19861892200000 4.3861 3289.6 19861892201000 4.3861 3289.6 19861892202000 4.3861 3289.6 19861892203000 4.3861 3289.6 19861892204000 4.3861 3289.6 19861892205000 4.3861 3289.6 19861892206000 4.3861 3289.6 19861892207000 4.3861 3289.6 19861892208000 4.3861 3289.6 19861892209000 4.3861 3289.6 19861892210000 4.3861 3289.6 19861892211000 4.3861 3289.6 19861892212000 4.3861 3289.6 19861892213000 4.3861 3289.6 19861892214000 4.3861 3289.6 19861892215000 4.3861 3289.6 19861892216000 4.3861 3289.6 19861892217000 4.3861 3289.6 19861892218000 4.3861 3289.6 19861892219000 4.3861 3289.6 19861892220000 4.3861 3289.6 19861892221000 4.3861 3289.6 19861892222000 4.3861 3289.6 19861892223000 4.3861 3289.6 19861892224000 4.3861 3289.6 19861892225000 4.3861 3289.6 19861892226000 4.3861 3289.6 19861892227000 4.3861 3289.6 19861892228000 4.3861 3289.6 19861892229000 4.3861 3289.6 19861892230000 4.3861 3289.6 19861892231000 4.3861 3289.6 19861892232000 4.3861 3289.6 19861892233000 4.3861 3289.6 19861892234000 4.3861 3289.6 19861892235000 4.3861 3289.6 19861892236000 4.3861 3289.6 19861892237000 4.3861 3289.6 19861892238000 4.3861 3289.6 19861892239000 4.3861 3289.6 19861892240000 4.3861 3289.6 19861892241000 4.3861 3289.6 19861892242000 4.3861 3289.6 19861892243000 4.3861 3289.6 19861892244000 4.3861 3289.6 19861892245000 4.3861 3289.6 19861892246000 4.3861 3289.6 19861892247000 4.3861 3289.6 19861892248000 4.3861 3289.6 19861892249000 4.3861 3289.6 19861892250000 4.3861 3289.6 19861892251000 4.3861 3289.6 19861892252000 4.3861 3289.6 19861892253000 4.3861 3289.6 19861892254000 4.3861 3289.6 19861892255000 4.3861 3289.6 19861892256000 4.3861 3289.6 19861892257000 4.3861 3289.6 19861892258000 4.3861 3289.6 19861892259000 4.3861 3289.6 19861892300000 4.3861 3289.6 19861892301000 4.3861 3289.6 19861892302000 4.3861 3289.6 19861892303000 4.3861 3289.6 19861892304000 4.3861 3289.6 19861892305000 4.3861 3289.6 19861892306000 4.3861 3289.6 19861892307000 4.3861 3289.6 19861892308000 4.3861 3289.6 19861892309000 4.3861 3289.6 19861892310000 4.3861 3289.6 19861892311000 4.3861 3289.6 19861892312000 4.3861 3289.6 19861892313000 4.3861 3289.6 19861892314000 4.3861 3289.6 19861892315000 4.3861 3289.6 19861892316000 4.3861 3289.6 19861892317000 4.3861 3289.6 19861892318000 4.3861 3289.6 19861892319000 4.3861 3289.6 19861892320000 4.3861 3289.6 19861892321000 4.3861 3289.6 19861892322000 4.3844 3288.3 19861892323000 4.3957 3296.8 19861892324000 4.3840 3288.0 19861892325000 4.3449 3258.7 19861892326000 4.3905 3292.9 19861892327000 4.3328 3249.6 19861892328000 4.4195 3314.6 19861892329000 4.3392 3254.4 19861892330000 4.4140 3310.5 19861892331000 4.4136 3310.2 19861892332000 4.4128 3309.6 19861892333000 4.4137 3310.3 19861892334000 4.4173 3313.0 19861892335000 4.4112 3308.4 19861892336000 4.3393 3254.5 19861892337000 4.3280 3246.0 19861892338000 4.4199 3314.9 19861892339000 4.4033 3302.5 19861892340000 4.4021 3301.6 19861892341000 4.4035 3302.6 19861892342000 4.3343 3250.7 19861892343000 4.3927 3294.5 19861892344000 4.4005 3300.4 19861892345000 4.3916 3293.7 19861892346000 4.3969 3297.7 19861892347000 4.3971 3297.8 19861892348000 4.4016 3301.2 19861892349000 4.3531 3264.8 19861892350000 4.4035 3302.6 19861892351000 4.3996 3299.7 19861892352000 4.3951 3296.3 19861892353000 4.3953 3296.5 19861892354000 4.4011 3300.8 19861892355000 4.4007 3300.5 19861892356000 4.4059 3304.4 19861892357000 4.4279 3320.9 19861892358000 4.4069 3305.2 19861892359000 4.4009 3300.7 19861900000000 4.3931 3294.8 19861900001000 4.3817 3286.3 19861900002000 4.3887 3291.5 19861900003000 4.3836 3287.7 19861900004000 4.3799 3284.9 19861900005000 4.3777 3283.3 19861900006000 4.3780 3283.5 19861900007000 4.3795 3284.6 19861900008000 4.3821 3286.6 19861900009000 4.3805 3285.4 19861900010000 4.3768 3282.6 19861900011000 4.3763 3282.2 19861900012000 4.3855 3289.1 19861900013000 4.3828 3287.1 19861900014000 4.3861 3289.6 19861900015000 4.3925 3294.4 19861900016000 4.3927 3294.5 19861900017000 4.4117 3308.8 19861900018000 4.3981 3298.6 19861900019000 4.4124 3309.3 19861900020000 4.4119 3308.9 19861900021000 4.3291 3246.8 19861900022000 4.3568 3267.6 19861900023000 4.3217 3241.3 19861900024000 4.3499 3262.4 19861900025000 4.4193 3314.5 19861900026000 4.3293 3247.0 19861900027000 4.3671 3275.3 19861900028000 4.4139 3310.4 19861900029000 4.4212 3315.9 19861900030000 4.4153 3311.5 19861900031000 4.4004 3300.3 19861900032000 4.4429 3332.2 19861900033000 4.4107 3308.0 19861900034000 4.3913 3293.5 19861900035000 4.3917 3293.8 19861900036000 4.4075 3305.6 19861900037000 4.3903 3292.7 19861900038000 4.3319 3248.9 19861900039000 4.4011 3300.8 19861900040000 4.3919 3293.9 19861900041000 4.4032 3302.4 19861900042000 4.4117 3308.8 19861900043000 4.4216 3316.2 19861900044000 4.4139 3310.4 19861900045000 4.3416 3256.2 19861900046000 4.4140 3310.5 19861900047000 4.3232 3242.4 19861900048000 4.4119 3308.9 19861900049000 4.3260 3244.5 19861900050000 4.3245 3243.4 19861900051000 4.4041 3303.1 19861900052000 4.3989 3299.2 19861900053000 4.3969 3297.7 19861900054000 4.3972 3297.9 19861900055000 4.3269 3245.2 19861900056000 4.3965 3297.4 19861900057000 4.3996 3299.7 19861900058000 4.3557 3266.8 19861900059000 4.3557 3266.8 19861900100000 4.3557 3266.8 19861900101000 4.3557 3266.8 19861900102000 4.3557 3266.8 19861900103000 4.3557 3266.8 19861900104000 4.3557 3266.8 19861900105000 4.3557 3266.8 19861900106000 4.3557 3266.8 19861900107000 4.3557 3266.8 19861900108000 4.3557 3266.8 19861900109000 4.3557 3266.8 19861900110000 4.3557 3266.8 19861900111000 4.3557 3266.8 19861900112000 4.3557 3266.8 19861900113000 4.3557 3266.8 19861900114000 4.3557 3266.8 19861900115000 4.3557 3266.8 19861900116000 4.3557 3266.8 19861900117000 4.3557 3266.8 19861900118000 4.3557 3266.8 19861900119000 4.3557 3266.8 19861900120000 4.3557 3266.8 19861900121000 4.3557 3266.8 19861900122000 4.3557 3266.8 19861900123000 4.3557 3266.8 19861900124000 4.3557 3266.8 19861900125000 4.3557 3266.8 19861900126000 4.3557 3266.8 19861900127000 4.3557 3266.8 19861900128000 4.3557 3266.8 19861900129000 4.3557 3266.8 19861900130000 4.3557 3266.8 19861900131000 4.3557 3266.8 19861900132000 4.3557 3266.8 19861900133000 4.3557 3266.8 19861900134000 4.3557 3266.8 19861900135000 4.3557 3266.8 19861900136000 4.3557 3266.8 19861900137000 4.3557 3266.8 19861900138000 4.3557 3266.8 19861900139000 4.3557 3266.8 19861900140000 4.3557 3266.8 19861900141000 4.3557 3266.8 19861900142000 4.3557 3266.8 19861900143000 4.3557 3266.8 19861900144000 4.3557 3266.8 19861900145000 4.3557 3266.8 19861900146000 4.3557 3266.8 19861900147000 4.3557 3266.8 19861900148000 4.3557 3266.8 19861900149000 4.3557 3266.8 19861900150000 4.3557 3266.8 19861900151000 4.3557 3266.8 19861900152000 4.3557 3266.8 19861900153000 4.3557 3266.8 19861900154000 4.3557 3266.8 19861900155000 4.3557 3266.8 19861900156000 4.3557 3266.8 19861900157000 4.3557 3266.8 19861900158000 4.3557 3266.8 19861900159000 4.3557 3266.8 19861900200000 4.3557 3266.8 19861900201000 4.3557 3266.8 19861900202000 4.3557 3266.8 19861900203000 4.3557 3266.8 19861900204000 4.3557 3266.8 19861900205000 4.3557 3266.8 19861900206000 4.3557 3266.8 19861900207000 4.3557 3266.8 19861900208000 4.3557 3266.8 19861900209000 4.3557 3266.8 19861900210000 4.3557 3266.8 19861900211000 4.3557 3266.8 19861900212000 4.3557 3266.8 19861900213000 4.3557 3266.8 19861900214000 4.3557 3266.8 19861900215000 4.3557 3266.8 19861900216000 4.3557 3266.8 19861900217000 4.3557 3266.8 19861900218000 4.3557 3266.8 19861900219000 4.3557 3266.8 19861900220000 4.3557 3266.8 19861900221000 4.3557 3266.8 19861900222000 4.3557 3266.8 19861900223000 4.3557 3266.8 19861900224000 4.3557 3266.8 19861900225000 4.3557 3266.8 19861900226000 4.3557 3266.8 19861900227000 4.3557 3266.8 19861900228000 4.3557 3266.8 19861900229000 4.3557 3266.8 19861900230000 4.3557 3266.8 19861900231000 4.3557 3266.8 19861900232000 4.3557 3266.8 19861900233000 4.3557 3266.8 19861900234000 4.3557 3266.8 19861900235000 4.3557 3266.8 19861900236000 4.3557 3266.8 19861900237000 4.3557 3266.8 19861900238000 4.3557 3266.8 19861900239000 4.3557 3266.8 19861900240000 4.3557 3266.8 19861900241000 4.3557 3266.8 19861900242000 4.3557 3266.8 19861900243000 4.3557 3266.8 19861900244000 4.3557 3266.8 19861900245000 4.3557 3266.8 19861900246000 4.3557 3266.8 19861900247000 4.3557 3266.8 19861900248000 4.3557 3266.8 19861900249000 4.3557 3266.8 19861900250000 4.3557 3266.8 19861900251000 4.3557 3266.8 19861900252000 4.3557 3266.8 19861900253000 4.3557 3266.8 19861900254000 4.3557 3266.8 19861900255000 4.3557 3266.8 19861900256000 4.3557 3266.8 19861900257000 4.3557 3266.8 19861900258000 4.3557 3266.8 19861900259000 4.3557 3266.8 19861900300000 4.3557 3266.8 19861900301000 4.3557 3266.8 19861900302000 4.3557 3266.8 19861900303000 4.3557 3266.8 19861900304000 4.3557 3266.8 19861900305000 4.3557 3266.8 19861900306000 4.3557 3266.8 19861900307000 4.3557 3266.8 19861900308000 4.3557 3266.8 19861900309000 4.3557 3266.8 19861900310000 4.3557 3266.8 19861900311000 4.3557 3266.8 19861900312000 4.3557 3266.8 19861900313000 4.3557 3266.8 19861900314000 4.3557 3266.8 19861900315000 4.3557 3266.8 19861900316000 4.3557 3266.8 19861900317000 4.3557 3266.8 19861900318000 4.3557 3266.8 19861900319000 4.3557 3266.8 19861900320000 4.3557 3266.8 19861900321000 4.3557 3266.8 19861900322000 4.3557 3266.8 19861900323000 4.3557 3266.8 19861900324000 4.3557 3266.8 19861900325000 4.3557 3266.8 19861900326000 4.3557 3266.8 19861900327000 4.3557 3266.8 19861900328000 4.3557 3266.8 19861900329000 4.3557 3266.8 19861900330000 4.3557 3266.8 19861900331000 4.3557 3266.8 19861900332000 4.3557 3266.8 19861900333000 4.3557 3266.8 19861900334000 4.3557 3266.8 19861900335000 4.3557 3266.8 19861900336000 4.3557 3266.8 19861900337000 4.3557 3266.8 19861900338000 4.3557 3266.8 19861900339000 4.3557 3266.8 19861900340000 4.3557 3266.8 19861900341000 4.3557 3266.8 19861900342000 4.3557 3266.8 19861900343000 4.3557 3266.8 19861900344000 4.3557 3266.8 19861900345000 4.3557 3266.8 19861900346000 4.3557 3266.8 19861900347000 4.3557 3266.8 19861900348000 4.3557 3266.8 19861900349000 4.3557 3266.8 19861900350000 4.3557 3266.8 19861900351000 4.3557 3266.8 19861900352000 4.3557 3266.8 19861900353000 4.3557 3266.8 19861900354000 4.3557 3266.8 19861900355000 4.3557 3266.8 19861900356000 4.3557 3266.8 19861900357000 4.3557 3266.8 19861900358000 4.3557 3266.8 19861900359000 4.3557 3266.8 19861900400000 4.3557 3266.8 19861900401000 4.3557 3266.8 19861900402000 4.3557 3266.8 19861900403000 4.3557 3266.8 19861900404000 4.3557 3266.8 19861900405000 4.3557 3266.8 19861900406000 4.3557 3266.8 19861900407000 4.3557 3266.8 19861900408000 4.3557 3266.8 19861900409000 4.3557 3266.8 19861900410000 4.3557 3266.8 19861900411000 4.3557 3266.8 19861900412000 4.3557 3266.8 19861900413000 4.3557 3266.8 19861900414000 4.3557 3266.8 19861900415000 4.3557 3266.8 19861900416000 4.3557 3266.8 19861900417000 4.3557 3266.8 19861900418000 4.3557 3266.8 19861900419000 4.3557 3266.8 19861900420000 4.3557 3266.8 19861900421000 4.3557 3266.8 19861900422000 4.3557 3266.8 19861900423000 4.3557 3266.8 19861900424000 4.3557 3266.8 19861900425000 4.3557 3266.8 19861900426000 4.3557 3266.8 19861900427000 4.3557 3266.8 19861900428000 4.3557 3266.8 19861900429000 4.3557 3266.8 19861900430000 4.3557 3266.8 19861900431000 4.3557 3266.8 19861900432000 4.3557 3266.8 19861900433000 4.3557 3266.8 19861900434000 4.3557 3266.8 19861900435000 4.3557 3266.8 19861900436000 4.3557 3266.8 19861900437000 4.3557 3266.8 19861900438000 4.3557 3266.8 19861900439000 4.3557 3266.8 19861900440000 4.3557 3266.8 19861900441000 4.3557 3266.8 19861900442000 4.3557 3266.8 19861900443000 4.3557 3266.8 19861900444000 4.3557 3266.8 19861900445000 4.3557 3266.8 19861900446000 4.3557 3266.8 19861900447000 4.3557 3266.8 19861900448000 4.3557 3266.8 19861900449000 4.3557 3266.8 19861900450000 4.3557 3266.8 19861900451000 4.3557 3266.8 19861900452000 4.3557 3266.8 19861900453000 4.3557 3266.8 19861900454000 4.3557 3266.8 19861900455000 4.3557 3266.8 19861900456000 4.3557 3266.8 19861900457000 4.3557 3266.8 19861900458000 4.3557 3266.8 19861900459000 4.3557 3266.8 19861900500000 4.3557 3266.8 19861900501000 4.3557 3266.8 19861900502000 4.3557 3266.8 19861900503000 4.3557 3266.8 19861900504000 4.3557 3266.8 19861900505000 4.3557 3266.8 19861900506000 4.3557 3266.8 19861900507000 4.3557 3266.8 19861900508000 4.3557 3266.8 19861900509000 4.3557 3266.8 19861900510000 4.3557 3266.8 19861900511000 4.3557 3266.8 19861900512000 4.3557 3266.8 19861900513000 4.3557 3266.8 19861900514000 4.3557 3266.8 19861900515000 4.3557 3266.8 19861900516000 4.3557 3266.8 19861900517000 4.3557 3266.8 19861900518000 4.3557 3266.8 19861900519000 4.3557 3266.8 19861900520000 4.3557 3266.8 19861900521000 4.3557 3266.8 19861900522000 4.3557 3266.8 19861900523000 4.3557 3266.8 19861900524000 4.3557 3266.8 19861900525000 4.3557 3266.8 19861900526000 4.3557 3266.8 19861900527000 4.3557 3266.8 19861900528000 4.3557 3266.8 19861900529000 4.3557 3266.8 19861900530000 4.3557 3266.8 19861900531000 4.3557 3266.8 19861900532000 4.3557 3266.8 19861900533000 4.3557 3266.8 19861900534000 4.3557 3266.8 19861900535000 4.3557 3266.8 19861900536000 4.3557 3266.8 19861900537000 4.3557 3266.8 19861900538000 4.3557 3266.8 19861900539000 4.3557 3266.8 19861900540000 4.3557 3266.8 19861900541000 4.3557 3266.8 19861900542000 4.3557 3266.8 19861900543000 4.3557 3266.8 19861900544000 4.3557 3266.8 19861900545000 4.3557 3266.8 19861900546000 4.3557 3266.8 19861900547000 4.3557 3266.8 19861900548000 4.3557 3266.8 19861900549000 4.3557 3266.8 19861900550000 4.3557 3266.8 19861900551000 4.3557 3266.8 19861900552000 4.3557 3266.8 19861900553000 4.3557 3266.8 19861900554000 4.3557 3266.8 19861900555000 4.3557 3266.8 19861900556000 4.3557 3266.8 19861900557000 4.3557 3266.8 19861900558000 4.3557 3266.8 19861900559000 4.3557 3266.8 19861900600000 4.3557 3266.8 19861900601000 4.3557 3266.8 19861900602000 4.3557 3266.8 19861900603000 4.3557 3266.8 19861900604000 4.3557 3266.8 19861900605000 4.3557 3266.8 19861900606000 4.3557 3266.8 19861900607000 4.3557 3266.8 19861900608000 4.3557 3266.8 19861900609000 4.3557 3266.8 19861900610000 4.3557 3266.8 19861900611000 4.3557 3266.8 19861900612000 4.3557 3266.8 19861900613000 4.3557 3266.8 19861900614000 4.3557 3266.8 19861900615000 4.3557 3266.8 19861900616000 4.3557 3266.8 19861900617000 4.3557 3266.8 19861900618000 4.3557 3266.8 19861900619000 4.3557 3266.8 19861900620000 4.3557 3266.8 19861900621000 4.3557 3266.8 19861900622000 4.3557 3266.8 19861900623000 4.3557 3266.8 19861900624000 4.3557 3266.8 19861900625000 4.3557 3266.8 19861900626000 4.3557 3266.8 19861900627000 4.3557 3266.8 19861900628000 4.3557 3266.8 19861900629000 4.3557 3266.8 19861900630000 4.3557 3266.8 19861900631000 4.3557 3266.8 19861900632000 4.3557 3266.8 19861900633000 4.3557 3266.8 19861900634000 4.3557 3266.8 19861900635000 4.3557 3266.8 19861900636000 4.3557 3266.8 19861900637000 4.3557 3266.8 19861900638000 4.3557 3266.8 19861900639000 4.3557 3266.8 19861900640000 4.3557 3266.8 19861900641000 4.3557 3266.8 19861900642000 4.3557 3266.8 19861900643000 4.3557 3266.8 19861900644000 4.3557 3266.8 19861900645000 4.3557 3266.8 19861900646000 4.3557 3266.8 19861900647000 4.3557 3266.8 19861900648000 4.3557 3266.8 19861900649000 4.3557 3266.8 19861900650000 4.3557 3266.8 19861900651000 4.3557 3266.8 19861900652000 4.3557 3266.8 19861900653000 4.3557 3266.8 19861900654000 4.3557 3266.8 19861900655000 4.3557 3266.8 19861900656000 4.3557 3266.8 19861900657000 4.3557 3266.8 19861900658000 4.3557 3266.8 19861900659000 4.3557 3266.8 19861900700000 4.3557 3266.8 19861900701000 4.3557 3266.8 19861900702000 4.3557 3266.8 19861900703000 4.3557 3266.8 19861900704000 4.3557 3266.8 19861900705000 4.3557 3266.8 19861900706000 4.3557 3266.8 19861900707000 4.3495 3262.1 19861900708000 4.3548 3266.1 19861900709000 4.3601 3270.1 19861900710000 4.3713 3278.5 19861900711000 4.4020 3301.5 19861900712000 4.3341 3250.6 19861900713000 4.4076 3305.7 19861900714000 4.4100 3307.5 19861900715000 4.4159 3311.9 19861900716000 4.3656 3274.2 19861900717000 4.3589 3269.2 19861900718000 4.3419 3256.4 19861900719000 4.4108 3308.1 19861900720000 4.4093 3307.0 19861900721000 4.4081 3306.1 19861900722000 4.4087 3306.5 19861900723000 4.4112 3308.4 19861900724000 4.4089 3306.7 19861900725000 4.3591 3269.3 19861900726000 4.3600 3270.0 19861900727000 4.3425 3256.9 19861900728000 4.4252 3318.9 19861900729000 4.4251 3318.8 19861900730000 4.3276 3245.7 19861900731000 4.3207 3240.5 19861900732000 4.3671 3275.3 19861900733000 4.3441 3258.1 19861900734000 4.3537 3265.3 19861900735000 4.3268 3245.1 19861900736000 4.3857 3289.3 19861900737000 4.4385 3328.9 19861900738000 4.4364 3327.3 19861900739000 4.3240 3243.0 19861900740000 4.3531 3264.8 19861900741000 4.3423 3256.7 19861900742000 4.4197 3314.8 19861900743000 4.4143 3310.7 19861900744000 4.3563 3267.2 19861900745000 4.3675 3275.6 19861900746000 4.4076 3305.7 19861900747000 4.4077 3305.8 19861900748000 4.3532 3264.9 19861900749000 4.4121 3309.1 19861900750000 4.3375 3253.1 19861900751000 4.4168 3312.6 19861900752000 4.4081 3306.1 19861900753000 4.4061 3304.6 19861900754000 4.3821 3286.6 19861900755000 4.3855 3289.1 19861900756000 4.3672 3275.4 19861900757000 4.3427 3257.0 19861900758000 4.3569 3267.7 19861900759000 4.3441 3258.1 19861900800000 4.3543 3265.7 19861900801000 4.3604 3270.3 19861900802000 4.3801 3285.1 19861900803000 4.3972 3297.9 19861900804000 4.3993 3299.5 19861900805000 4.3597 3269.8 19861900806000 4.3557 3266.8 19861900807000 4.3975 3298.1 19861900808000 4.4053 3304.0 19861900809000 4.3984 3298.8 19861900810000 4.3943 3295.7 19861900811000 4.3400 3255.0 19861900812000 4.3952 3296.4 19861900813000 4.3960 3297.0 19861900814000 4.3823 3286.7 19861900815000 4.3791 3284.3 19861900816000 4.3511 3263.3 19861900817000 4.3305 3247.9 19861900818000 4.3245 3243.4 19861900819000 4.3284 3246.3 19861900820000 4.3725 3279.4 19861900821000 4.3459 3259.4 19861900822000 4.3300 3247.5 19861900823000 4.3751 3281.3 19861900824000 4.3247 3243.5 19861900825000 4.3992 3299.4 19861900826000 4.3989 3299.2 19861900827000 4.3349 3251.2 19861900828000 4.3967 3297.5 19861900829000 4.3636 3272.7 19861900830000 4.4477 3335.8 19861900831000 4.3487 3261.5 19861900832000 4.3547 3266.0 19861900833000 4.3612 3270.9 19861900834000 4.3833 3287.5 19861900835000 4.3797 3284.8 19861900836000 4.3752 3281.4 19861900837000 4.3760 3282.0 19861900838000 4.3701 3277.6 19861900839000 4.3692 3276.9 19861900840000 4.3767 3282.5 19861900841000 4.3768 3282.6 19861900842000 4.3793 3284.5 19861900843000 4.3804 3285.3 19861900844000 4.3199 3239.9 19861900845000 4.3392 3254.4 19861900846000 4.3397 3254.8 19861900847000 4.3813 3286.0 19861900848000 4.3807 3285.5 19861900849000 4.3841 3288.1 19861900850000 4.3293 3247.0 19861900851000 4.3841 3288.1 19861900852000 4.4045 3303.4 19861900853000 4.4045 3303.4 19861900854000 4.4045 3303.4 19861900855000 4.4045 3303.4 19861900856000 4.4045 3303.4 19861900857000 4.4045 3303.4 19861900858000 4.4045 3303.4 19861900859000 4.4045 3303.4 19861900900000 4.4045 3303.4 19861900901000 4.4045 3303.4 19861900902000 4.4045 3303.4 19861900903000 4.4045 3303.4 19861900904000 4.4045 3303.4 19861900905000 4.4045 3303.4 19861900906000 4.4045 3303.4 19861900907000 4.4045 3303.4 19861900908000 4.4045 3303.4 19861900909000 4.4045 3303.4 19861900910000 4.4045 3303.4 19861900911000 4.4045 3303.4 19861900912000 4.4045 3303.4 19861900913000 4.4045 3303.4 19861900914000 4.4045 3303.4 19861900915000 4.4045 3303.4 19861900916000 4.4045 3303.4 19861900917000 4.4045 3303.4 19861900918000 4.4045 3303.4 19861900919000 4.4045 3303.4 19861900920000 4.4045 3303.4 19861900921000 4.4045 3303.4 19861900922000 4.4045 3303.4 19861900923000 4.4045 3303.4 19861900924000 4.4045 3303.4 19861900925000 4.4045 3303.4 19861900926000 4.4045 3303.4 19861900927000 4.4045 3303.4 19861900928000 4.4045 3303.4 19861900929000 4.4045 3303.4 19861900930000 4.4045 3303.4 19861900931000 4.4045 3303.4 19861900932000 4.4045 3303.4 19861900933000 4.4045 3303.4 19861900934000 4.4045 3303.4 19861900935000 4.4045 3303.4 19861900936000 4.4045 3303.4 19861900937000 4.4045 3303.4 19861900938000 4.4045 3303.4 19861900939000 4.4045 3303.4 19861900940000 4.4045 3303.4 19861900941000 4.4045 3303.4 19861900942000 4.4045 3303.4 19861900943000 4.4045 3303.4 19861900944000 4.4045 3303.4 19861900945000 4.4045 3303.4 19861900946000 4.4045 3303.4 19861900947000 4.4045 3303.4 19861900948000 4.4045 3303.4 19861900949000 4.4045 3303.4 19861900950000 4.4045 3303.4 19861900951000 4.4045 3303.4 19861900952000 4.4045 3303.4 19861900953000 4.4045 3303.4 19861900954000 4.4045 3303.4 19861900955000 4.4045 3303.4 19861900956000 4.4045 3303.4 19861900957000 4.4045 3303.4 19861900958000 4.4045 3303.4 19861900959000 4.4045 3303.4 19861901000000 4.4045 3303.4 19861901001000 4.4045 3303.4 19861901002000 4.4045 3303.4 19861901003000 4.4045 3303.4 19861901004000 4.4045 3303.4 19861901005000 4.4045 3303.4 19861901006000 4.4045 3303.4 19861901007000 4.4045 3303.4 19861901008000 4.4045 3303.4 19861901009000 4.4045 3303.4 19861901010000 4.4045 3303.4 19861901011000 4.4045 3303.4 19861901012000 4.4045 3303.4 19861901013000 4.4045 3303.4 19861901014000 4.4045 3303.4 19861901015000 4.4045 3303.4 19861901016000 4.4045 3303.4 19861901017000 4.4045 3303.4 19861901018000 4.4045 3303.4 19861901019000 4.4045 3303.4 19861901020000 4.4045 3303.4 19861901021000 4.4045 3303.4 19861901022000 4.4045 3303.4 19861901023000 4.4045 3303.4 19861901024000 4.4045 3303.4 19861901025000 4.4045 3303.4 19861901026000 4.4045 3303.4 19861901027000 4.4045 3303.4 19861901028000 4.4045 3303.4 19861901029000 4.4045 3303.4 19861901030000 4.4045 3303.4 19861901031000 4.4045 3303.4 19861901032000 4.4045 3303.4 19861901033000 4.4045 3303.4 19861901034000 4.4045 3303.4 19861901035000 4.4045 3303.4 19861901036000 4.4045 3303.4 19861901037000 4.4045 3303.4 19861901038000 4.4045 3303.4 19861901039000 4.4045 3303.4 19861901040000 4.4045 3303.4 19861901041000 4.4045 3303.4 19861901042000 4.4045 3303.4 19861901043000 4.4045 3303.4 19861901044000 4.4045 3303.4 19861901045000 4.4045 3303.4 19861901046000 4.4045 3303.4 19861901047000 4.4045 3303.4 19861901048000 4.4045 3303.4 19861901049000 4.4045 3303.4 19861901050000 4.4045 3303.4 19861901051000 4.4045 3303.4 19861901052000 4.4045 3303.4 19861901053000 4.4045 3303.4 19861901054000 4.4045 3303.4 19861901055000 4.4045 3303.4 19861901056000 4.4045 3303.4 19861901057000 4.4045 3303.4 19861901058000 4.4045 3303.4 19861901059000 4.4045 3303.4 19861901100000 4.4045 3303.4 19861901101000 4.4045 3303.4 19861901102000 4.4045 3303.4 19861901103000 4.4045 3303.4 19861901104000 4.4045 3303.4 19861901105000 4.4045 3303.4 19861901106000 4.4045 3303.4 19861901107000 4.4045 3303.4 19861901108000 4.4045 3303.4 19861901109000 4.4045 3303.4 19861901110000 4.4045 3303.4 19861901111000 4.4045 3303.4 19861901112000 4.4045 3303.4 19861901113000 4.4045 3303.4 19861901114000 4.4045 3303.4 19861901115000 4.4045 3303.4 19861901116000 4.4045 3303.4 19861901117000 4.4045 3303.4 19861901118000 4.4045 3303.4 19861901119000 4.4045 3303.4 19861901120000 4.4045 3303.4 19861901121000 4.4045 3303.4 19861901122000 4.4045 3303.4 19861901123000 4.4045 3303.4 19861901124000 4.4045 3303.4 19861901125000 4.4045 3303.4 19861901126000 4.4045 3303.4 19861901127000 4.4045 3303.4 19861901128000 4.4045 3303.4 19861901129000 4.4045 3303.4 19861901130000 4.4045 3303.4 19861901131000 4.4045 3303.4 19861901132000 4.4045 3303.4 19861901133000 4.4045 3303.4 19861901134000 4.4045 3303.4 19861901135000 4.4045 3303.4 19861901136000 4.4045 3303.4 19861901137000 4.4045 3303.4 19861901138000 4.4045 3303.4 19861901139000 4.4045 3303.4 19861901140000 4.4045 3303.4 19861901141000 4.4045 3303.4 19861901142000 4.4045 3303.4 19861901143000 4.4045 3303.4 19861901144000 4.4045 3303.4 19861901145000 4.4045 3303.4 19861901146000 4.4045 3303.4 19861901147000 4.4045 3303.4 19861901148000 4.4045 3303.4 19861901149000 4.4045 3303.4 19861901150000 4.4045 3303.4 19861901151000 4.4045 3303.4 19861901152000 4.4045 3303.4 19861901153000 4.4045 3303.4 19861901154000 4.4045 3303.4 19861901155000 4.4045 3303.4 19861901156000 4.4045 3303.4 19861901157000 4.4045 3303.4 19861901158000 4.4045 3303.4 19861901159000 4.4045 3303.4 19861901200000 4.4045 3303.4 19861901201000 4.4045 3303.4 19861901202000 4.4045 3303.4 19861901203000 4.4045 3303.4 19861901204000 4.4045 3303.4 19861901205000 4.4045 3303.4 19861901206000 4.4045 3303.4 19861901207000 4.4045 3303.4 19861901208000 4.4045 3303.4 19861901209000 4.4045 3303.4 19861901210000 4.4045 3303.4 19861901211000 4.4045 3303.4 19861901212000 4.4045 3303.4 19861901213000 4.4045 3303.4 19861901214000 4.4045 3303.4 19861901215000 4.4045 3303.4 19861901216000 4.4045 3303.4 19861901217000 4.4045 3303.4 19861901218000 4.4045 3303.4 19861901219000 4.4045 3303.4 19861901220000 4.4045 3303.4 19861901221000 4.4045 3303.4 19861901222000 4.4045 3303.4 19861901223000 4.4045 3303.4 19861901224000 4.4045 3303.4 19861901225000 4.4045 3303.4 19861901226000 4.4045 3303.4 19861901227000 4.4045 3303.4 19861901228000 4.4045 3303.4 19861901229000 4.4045 3303.4 19861901230000 4.4045 3303.4 19861901231000 4.4045 3303.4 19861901232000 4.4045 3303.4 19861901233000 4.4045 3303.4 19861901234000 4.4045 3303.4 19861901235000 4.4045 3303.4 19861901236000 4.4045 3303.4 19861901237000 4.4045 3303.4 19861901238000 4.4045 3303.4 19861901239000 4.4045 3303.4 19861901240000 4.4045 3303.4 19861901241000 4.4045 3303.4 19861901242000 4.4045 3303.4 19861901243000 4.4045 3303.4 19861901244000 4.4045 3303.4 19861901245000 4.4045 3303.4 19861901246000 4.4045 3303.4 19861901247000 4.4045 3303.4 19861901248000 4.4045 3303.4 19861901249000 4.4045 3303.4 19861901250000 4.4045 3303.4 19861901251000 4.4045 3303.4 19861901252000 4.4045 3303.4 19861901253000 4.4045 3303.4 19861901254000 4.4045 3303.4 19861901255000 4.4045 3303.4 19861901256000 4.4045 3303.4 19861901257000 4.4045 3303.4 19861901258000 4.4045 3303.4 19861901259000 4.4045 3303.4 19861901300000 4.4045 3303.4 19861901301000 4.4045 3303.4 19861901302000 4.4045 3303.4 19861901303000 4.4045 3303.4 19861901304000 4.4045 3303.4 19861901305000 4.4045 3303.4 19861901306000 4.4045 3303.4 19861901307000 4.4045 3303.4 19861901308000 4.4045 3303.4 19861901309000 4.4045 3303.4 19861901310000 4.4045 3303.4 19861901311000 4.4045 3303.4 19861901312000 4.4045 3303.4 19861901313000 4.4045 3303.4 19861901314000 4.4045 3303.4 19861901315000 4.4045 3303.4 19861901316000 4.4045 3303.4 19861901317000 4.4045 3303.4 19861901318000 4.4045 3303.4 19861901319000 4.4045 3303.4 19861901320000 4.4045 3303.4 19861901321000 4.4045 3303.4 19861901322000 4.4045 3303.4 19861901323000 4.4045 3303.4 19861901324000 4.4045 3303.4 19861901325000 4.4045 3303.4 19861901326000 4.4045 3303.4 19861901327000 4.4045 3303.4 19861901328000 4.4045 3303.4 19861901329000 4.4045 3303.4 19861901330000 4.4045 3303.4 19861901331000 4.4045 3303.4 19861901332000 4.4045 3303.4 19861901333000 4.4045 3303.4 19861901334000 4.4045 3303.4 19861901335000 4.4045 3303.4 19861901336000 4.4045 3303.4 19861901337000 4.4045 3303.4 19861901338000 4.4045 3303.4 19861901339000 4.4045 3303.4 19861901340000 4.4045 3303.4 19861901341000 4.4045 3303.4 19861901342000 4.4045 3303.4 19861901343000 4.4045 3303.4 19861901344000 4.4045 3303.4 19861901345000 4.4045 3303.4 19861901346000 4.4045 3303.4 19861901347000 4.4045 3303.4 19861901348000 4.4045 3303.4 19861901349000 4.4045 3303.4 19861901350000 4.4045 3303.4 19861901351000 4.4045 3303.4 19861901352000 4.4045 3303.4 19861901353000 4.4045 3303.4 19861901354000 4.4045 3303.4 19861901355000 4.4045 3303.4 19861901356000 4.4045 3303.4 19861901357000 4.4045 3303.4 19861901358000 4.4045 3303.4 19861901359000 4.4045 3303.4 19861901400000 4.4045 3303.4 19861901401000 4.4045 3303.4 19861901402000 4.4045 3303.4 19861901403000 4.4045 3303.4 19861901404000 4.4045 3303.4 19861901405000 4.4045 3303.4 19861901406000 4.4045 3303.4 19861901407000 4.4045 3303.4 19861901408000 4.4045 3303.4 19861901409000 4.4045 3303.4 19861901410000 4.4045 3303.4 19861901411000 4.4045 3303.4 19861901412000 4.4045 3303.4 19861901413000 4.4045 3303.4 19861901414000 4.4045 3303.4 19861901415000 4.4045 3303.4 19861901416000 4.4045 3303.4 19861901417000 4.4045 3303.4 19861901418000 4.4045 3303.4 19861901419000 4.4045 3303.4 19861901420000 4.4045 3303.4 19861901421000 4.4045 3303.4 19861901422000 4.4045 3303.4 19861901423000 4.4045 3303.4 19861901424000 4.4045 3303.4 19861901425000 4.4045 3303.4 19861901426000 4.4045 3303.4 19861901427000 4.4045 3303.4 19861901428000 4.4045 3303.4 19861901429000 4.4045 3303.4 19861901430000 4.4045 3303.4 19861901431000 4.4045 3303.4 19861901432000 4.4045 3303.4 19861901433000 4.4045 3303.4 19861901434000 4.4045 3303.4 19861901435000 4.4045 3303.4 19861901436000 4.4045 3303.4 19861901437000 4.4045 3303.4 19861901438000 4.4045 3303.4 19861901439000 4.4045 3303.4 19861901440000 4.4045 3303.4 19861901441000 4.4045 3303.4 19861901442000 4.4045 3303.4 19861901443000 4.4045 3303.4 19861901444000 4.4045 3303.4 19861901445000 4.4045 3303.4 19861901446000 4.4045 3303.4 19861901447000 4.4045 3303.4 19861901448000 4.4045 3303.4 19861901449000 4.4045 3303.4 19861901450000 4.4045 3303.4 19861901451000 4.4045 3303.4 19861901452000 4.4045 3303.4 19861901453000 4.4045 3303.4 19861901454000 4.4045 3303.4 19861901455000 4.4045 3303.4 19861901456000 4.4045 3303.4 19861901457000 4.4045 3303.4 19861901458000 4.4045 3303.4 19861901459000 4.4045 3303.4 19861901500000 4.4045 3303.4 19861901501000 4.4045 3303.4 19861901502000 4.4045 3303.4 19861901503000 4.4045 3303.4 19861901504000 4.4045 3303.4 19861901505000 4.4045 3303.4 19861901506000 4.4045 3303.4 19861901507000 4.4045 3303.4 19861901508000 4.4045 3303.4 19861901509000 4.4045 3303.4 19861901510000 4.4045 3303.4 19861901511000 4.4045 3303.4 19861901512000 4.4045 3303.4 19861901513000 4.4045 3303.4 19861901514000 4.4045 3303.4 19861901515000 4.4045 3303.4 19861901516000 4.4045 3303.4 19861901517000 4.4045 3303.4 19861901518000 4.4045 3303.4 19861901519000 4.4045 3303.4 19861901520000 4.4045 3303.4 19861901521000 4.4045 3303.4 19861901522000 4.4045 3303.4 19861901523000 4.4045 3303.4 19861901524000 4.4045 3303.4 19861901525000 4.4045 3303.4 19861901526000 4.4045 3303.4 19861901527000 4.4045 3303.4 19861901528000 4.4045 3303.4 19861901529000 4.4045 3303.4 19861901530000 4.4045 3303.4 19861901531000 4.4045 3303.4 19861901532000 4.4045 3303.4 19861901533000 4.4045 3303.4 19861901534000 4.4045 3303.4 19861901535000 4.4045 3303.4 19861901536000 4.4045 3303.4 19861901537000 4.4045 3303.4 19861901538000 4.4045 3303.4 19861901539000 4.4045 3303.4 19861901540000 4.4045 3303.4 19861901541000 4.4045 3303.4 19861901542000 4.4045 3303.4 19861901543000 4.4045 3303.4 19861901544000 4.4045 3303.4 19861901545000 4.4045 3303.4 19861901546000 4.4045 3303.4 19861901547000 4.4045 3303.4 19861901548000 4.4045 3303.4 19861901549000 4.4045 3303.4 19861901550000 4.4045 3303.4 19861901551000 4.4045 3303.4 19861901552000 4.4045 3303.4 19861901553000 4.4045 3303.4 19861901554000 4.4045 3303.4 19861901555000 4.4045 3303.4 19861901556000 4.4045 3303.4 19861901557000 4.4045 3303.4 19861901558000 4.4045 3303.4 19861901559000 4.4045 3303.4 19861901600000 4.4045 3303.4 19861901601000 4.4045 3303.4 19861901602000 4.4045 3303.4 19861901603000 4.4045 3303.4 19861901604000 4.4045 3303.4 19861901605000 4.4045 3303.4 19861901606000 4.4045 3303.4 19861901607000 4.4045 3303.4 19861901608000 4.4045 3303.4 19861901609000 4.4045 3303.4 19861901610000 4.4045 3303.4 19861901611000 4.4045 3303.4 19861901612000 4.4045 3303.4 19861901613000 4.4045 3303.4 19861901614000 4.4045 3303.4 19861901615000 4.4045 3303.4 19861901616000 4.4045 3303.4 19861901617000 4.4045 3303.4 19861901618000 4.4045 3303.4 19861901619000 4.4045 3303.4 19861901620000 4.4045 3303.4 19861901621000 4.4045 3303.4 19861901622000 4.4045 3303.4 19861901623000 4.3493 3262.0 19861901624000 4.3492 3261.9 19861901625000 4.3515 3263.6 19861901626000 4.3461 3259.6 19861901627000 4.3501 3262.6 19861901628000 4.3481 3261.1 19861901629000 4.3469 3260.2 19861901630000 4.3465 3259.9 19861901631000 4.3447 3258.5 19861901632000 4.3479 3260.9 19861901633000 4.3508 3263.1 19861901634000 4.3533 3265.0 19861901635000 4.3529 3264.7 19861901636000 4.3512 3263.4 19861901637000 4.3536 3265.2 19861901638000 4.3525 3264.4 19861901639000 4.3509 3263.2 19861901640000 4.3457 3259.3 19861901641000 4.3412 3255.9 19861901642000 4.3476 3260.7 19861901643000 4.3428 3257.1 19861901644000 4.3528 3264.6 19861901645000 4.3597 3269.8 19861901646000 4.4055 3304.1 19861901647000 4.3971 3297.8 19861901648000 4.3516 3263.7 19861901649000 4.3441 3258.1 19861901650000 4.3408 3255.6 19861901651000 4.3520 3264.0 19861901652000 4.3541 3265.6 19861901653000 4.3965 3297.4 19861901654000 4.3289 3246.7 19861901655000 4.3963 3297.2 19861901656000 4.3359 3251.9 19861901657000 4.3929 3294.7 19861901658000 4.3933 3295.0 19861901659000 4.3927 3294.5 19861901700000 4.3929 3294.7 19861901701000 4.3949 3296.2 19861901702000 4.3933 3295.0 19861901703000 4.3940 3295.5 19861901704000 4.3961 3297.1 19861901705000 4.3963 3297.2 19861901706000 4.3949 3296.2 19861901707000 4.3964 3297.3 19861901708000 4.3929 3294.7 19861901709000 4.3959 3296.9 19861901710000 4.3949 3296.2 19861901711000 4.3929 3294.7 19861901712000 4.3924 3294.3 19861901713000 4.3336 3250.2 19861901714000 4.3243 3243.2 19861901715000 4.3351 3251.3 19861901716000 4.3936 3295.2 19861901717000 4.3933 3295.0 19861901718000 4.3955 3296.6 19861901719000 4.3929 3294.7 19861901720000 4.3925 3294.4 19861901721000 4.3916 3293.7 19861901722000 4.3416 3256.2 19861901723000 4.3929 3294.7 19861901724000 4.3913 3293.5 19861901725000 4.3905 3292.9 19861901726000 4.3905 3292.9 19861901727000 4.3232 3242.4 19861901728000 4.3232 3242.4 19861901729000 4.3232 3242.4 19861901730000 4.3232 3242.4 19861901731000 4.3232 3242.4 19861901732000 4.3232 3242.4 19861901733000 4.3232 3242.4 19861901734000 4.3232 3242.4 19861901735000 4.3232 3242.4 19861901736000 4.3232 3242.4 19861901737000 4.3232 3242.4 19861901738000 4.3232 3242.4 19861901739000 4.3232 3242.4 19861901740000 4.3232 3242.4 19861901741000 4.3232 3242.4 19861901742000 4.3232 3242.4 19861901743000 4.3232 3242.4 19861901744000 4.3232 3242.4 19861901745000 4.3232 3242.4 19861901746000 4.3232 3242.4 19861901747000 4.3232 3242.4 19861901748000 4.3232 3242.4 19861901749000 4.3232 3242.4 19861901750000 4.3232 3242.4 19861901751000 4.3232 3242.4 19861901752000 4.3232 3242.4 19861901753000 4.3232 3242.4 19861901754000 4.3232 3242.4 19861901755000 4.3232 3242.4 19861901756000 4.3232 3242.4 19861901757000 4.3232 3242.4 19861901758000 4.3232 3242.4 19861901759000 4.3232 3242.4 19861901800000 4.3232 3242.4 19861901801000 4.3232 3242.4 19861901802000 4.3232 3242.4 19861901803000 4.3232 3242.4 19861901804000 4.3232 3242.4 19861901805000 4.3232 3242.4 19861901806000 4.3232 3242.4 19861901807000 4.3232 3242.4 19861901808000 4.3232 3242.4 19861901809000 4.3232 3242.4 19861901810000 4.3232 3242.4 19861901811000 4.3232 3242.4 19861901812000 4.3232 3242.4 19861901813000 4.3232 3242.4 19861901814000 4.3232 3242.4 19861901815000 4.3232 3242.4 19861901816000 4.3232 3242.4 19861901817000 4.3232 3242.4 19861901818000 4.3232 3242.4 19861901819000 4.3232 3242.4 19861901820000 4.3232 3242.4 19861901821000 4.3232 3242.4 19861901822000 4.3232 3242.4 19861901823000 4.3232 3242.4 19861901824000 4.3232 3242.4 19861901825000 4.3232 3242.4 19861901826000 4.3232 3242.4 19861901827000 4.3232 3242.4 19861901828000 4.3232 3242.4 19861901829000 4.3232 3242.4 19861901830000 4.3232 3242.4 19861901831000 4.3232 3242.4 19861901832000 4.3232 3242.4 19861901833000 4.3232 3242.4 19861901834000 4.3232 3242.4 19861901835000 4.3232 3242.4 19861901836000 4.3232 3242.4 19861901837000 4.3232 3242.4 19861901838000 4.3232 3242.4 19861901839000 4.3232 3242.4 19861901840000 4.3232 3242.4 19861901841000 4.3232 3242.4 19861901842000 4.3232 3242.4 19861901843000 4.3232 3242.4 19861901844000 4.3232 3242.4 19861901845000 4.3232 3242.4 19861901846000 4.3232 3242.4 19861901847000 4.3232 3242.4 19861901848000 4.3232 3242.4 19861901849000 4.3232 3242.4 19861901850000 4.3232 3242.4 19861901851000 4.3232 3242.4 19861901852000 4.3232 3242.4 19861901853000 4.3232 3242.4 19861901854000 4.3232 3242.4 19861901855000 4.3232 3242.4 19861901856000 4.3232 3242.4 19861901857000 4.3232 3242.4 19861901858000 4.3232 3242.4 19861901859000 4.3232 3242.4 19861901900000 4.3232 3242.4 19861901901000 4.3232 3242.4 19861901902000 4.3232 3242.4 19861901903000 4.3232 3242.4 19861901904000 4.3232 3242.4 19861901905000 4.3232 3242.4 19861901906000 4.3232 3242.4 19861901907000 4.3232 3242.4 19861901908000 4.3232 3242.4 19861901909000 4.3232 3242.4 19861901910000 4.3232 3242.4 19861901911000 4.3232 3242.4 19861901912000 4.3232 3242.4 19861901913000 4.3232 3242.4 19861901914000 4.3232 3242.4 19861901915000 4.3232 3242.4 19861901916000 4.3232 3242.4 19861901917000 4.3232 3242.4 19861901918000 4.3232 3242.4 19861901919000 4.3232 3242.4 19861901920000 4.3232 3242.4 19861901921000 4.3232 3242.4 19861901922000 4.3232 3242.4 19861901923000 4.3232 3242.4 19861901924000 4.3232 3242.4 19861901925000 4.3232 3242.4 19861901926000 4.3232 3242.4 19861901927000 4.3232 3242.4 19861901928000 4.3232 3242.4 19861901929000 4.3232 3242.4 19861901930000 4.3232 3242.4 19861901931000 4.3232 3242.4 19861901932000 4.3232 3242.4 19861901933000 4.3232 3242.4 19861901934000 4.3232 3242.4 19861901935000 4.3232 3242.4 19861901936000 4.3232 3242.4 19861901937000 4.3232 3242.4 19861901938000 4.3232 3242.4 19861901939000 4.3232 3242.4 19861901940000 4.3232 3242.4 19861901941000 4.3232 3242.4 19861901942000 4.3232 3242.4 19861901943000 4.3232 3242.4 19861901944000 4.3232 3242.4 19861901945000 4.3232 3242.4 19861901946000 4.3232 3242.4 19861901947000 4.3232 3242.4 19861901948000 4.3232 3242.4 19861901949000 4.3232 3242.4 19861901950000 4.3232 3242.4 19861901951000 4.3232 3242.4 19861901952000 4.3232 3242.4 19861901953000 4.3232 3242.4 19861901954000 4.3232 3242.4 19861901955000 4.3232 3242.4 19861901956000 4.3232 3242.4 19861901957000 4.3232 3242.4 19861901958000 4.3232 3242.4 19861901959000 4.3232 3242.4 19861902000000 4.3232 3242.4 19861902001000 4.3232 3242.4 19861902002000 4.3232 3242.4 19861902003000 4.3232 3242.4 19861902004000 4.3232 3242.4 19861902005000 4.3232 3242.4 19861902006000 4.3232 3242.4 19861902007000 4.3232 3242.4 19861902008000 4.3232 3242.4 19861902009000 4.3232 3242.4 19861902010000 4.3232 3242.4 19861902011000 4.3232 3242.4 19861902012000 4.3232 3242.4 19861902013000 4.3232 3242.4 19861902014000 4.3232 3242.4 19861902015000 4.3232 3242.4 19861902016000 4.3232 3242.4 19861902017000 4.3232 3242.4 19861902018000 4.3232 3242.4 19861902019000 4.3232 3242.4 19861902020000 4.3232 3242.4 19861902021000 4.3232 3242.4 19861902022000 4.3232 3242.4 19861902023000 4.3232 3242.4 19861902024000 4.3232 3242.4 19861902025000 4.3232 3242.4 19861902026000 4.3232 3242.4 19861902027000 4.3232 3242.4 19861902028000 4.3232 3242.4 19861902029000 4.3232 3242.4 19861902030000 4.3232 3242.4 19861902031000 4.3232 3242.4 19861902032000 4.3232 3242.4 19861902033000 4.3232 3242.4 19861902034000 4.3232 3242.4 19861902035000 4.3232 3242.4 19861902036000 4.3232 3242.4 19861902037000 4.3232 3242.4 19861902038000 4.3232 3242.4 19861902039000 4.3232 3242.4 19861902040000 4.3232 3242.4 19861902041000 4.3232 3242.4 19861902042000 4.3232 3242.4 19861902043000 4.3232 3242.4 19861902044000 4.3232 3242.4 19861902045000 4.3232 3242.4 19861902046000 4.3232 3242.4 19861902047000 4.3232 3242.4 19861902048000 4.3232 3242.4 19861902049000 4.3232 3242.4 19861902050000 4.3232 3242.4 19861902051000 4.3232 3242.4 19861902052000 4.3232 3242.4 19861902053000 4.3232 3242.4 19861902054000 4.3232 3242.4 19861902055000 4.3232 3242.4 19861902056000 4.3232 3242.4 19861902057000 4.3232 3242.4 19861902058000 4.3232 3242.4 19861902059000 4.3232 3242.4 19861902100000 4.3232 3242.4 19861902101000 4.3232 3242.4 19861902102000 4.3232 3242.4 19861902103000 4.3232 3242.4 19861902104000 4.3232 3242.4 19861902105000 4.3232 3242.4 19861902106000 4.3232 3242.4 19861902107000 4.3232 3242.4 19861902108000 4.3232 3242.4 19861902109000 4.3232 3242.4 19861902110000 4.3232 3242.4 19861902111000 4.3232 3242.4 19861902112000 4.3232 3242.4 19861902113000 4.3232 3242.4 19861902114000 4.3232 3242.4 19861902115000 4.3232 3242.4 19861902116000 4.3232 3242.4 19861902117000 4.3232 3242.4 19861902118000 4.3232 3242.4 19861902119000 4.3232 3242.4 19861902120000 4.3232 3242.4 19861902121000 4.3232 3242.4 19861902122000 4.3232 3242.4 19861902123000 4.3232 3242.4 19861902124000 4.3232 3242.4 19861902125000 4.3232 3242.4 19861902126000 4.3232 3242.4 19861902127000 4.3232 3242.4 19861902128000 4.3232 3242.4 19861902129000 4.3232 3242.4 19861902130000 4.3232 3242.4 19861902131000 4.3232 3242.4 19861902132000 4.3232 3242.4 19861902133000 4.3232 3242.4 19861902134000 4.3232 3242.4 19861902135000 4.3232 3242.4 19861902136000 4.3232 3242.4 19861902137000 4.3232 3242.4 19861902138000 4.3232 3242.4 19861902139000 4.3232 3242.4 19861902140000 4.3232 3242.4 19861902141000 4.3232 3242.4 19861902142000 4.3232 3242.4 19861902143000 4.3232 3242.4 19861902144000 4.3232 3242.4 19861902145000 4.3232 3242.4 19861902146000 4.3232 3242.4 19861902147000 4.3232 3242.4 19861902148000 4.3232 3242.4 19861902149000 4.3232 3242.4 19861902150000 4.3232 3242.4 19861902151000 4.3232 3242.4 19861902152000 4.3232 3242.4 19861902153000 4.3232 3242.4 19861902154000 4.3232 3242.4 19861902155000 4.3232 3242.4 19861902156000 4.3232 3242.4 19861902157000 4.3232 3242.4 19861902158000 4.3232 3242.4 19861902159000 4.3232 3242.4 19861902200000 4.3876 3290.7 19861902201000 4.3880 3291.0 19861902202000 4.3889 3291.7 19861902203000 4.3913 3293.5 19861902204000 4.3313 3248.5 19861902205000 4.3349 3251.2 19861902206000 4.3927 3294.5 19861902207000 4.3409 3255.7 19861902208000 4.3284 3246.3 19861902209000 4.3920 3294.0 19861902210000 4.3300 3247.5 19861902211000 4.3339 3250.4 19861902212000 4.3848 3288.6 19861902213000 4.3241 3243.1 19861902214000 4.3928 3294.6 19861902215000 4.3944 3295.8 19861902216000 4.3196 3239.7 19861902217000 4.3381 3253.6 19861902218000 4.3405 3255.4 19861902219000 4.3272 3245.4 19861902220000 4.3233 3242.5 19861902221000 4.3240 3243.0 19861902222000 4.3779 3283.4 19861902223000 4.3205 3240.4 19861902224000 4.3779 3283.4 19861902225000 4.3301 3247.6 19861902226000 4.3848 3288.6 19861902227000 4.3231 3242.3 19861902228000 4.3717 3278.8 19861902229000 4.3695 3277.1 19861902230000 4.3679 3275.9 19861902231000 4.3757 3281.8 19861902232000 4.3724 3279.3 19861902233000 4.3660 3274.5 19861902234000 4.3685 3276.4 19861902235000 4.3584 3268.8 19861902236000 4.3648 3273.6 19861902237000 4.3591 3269.3 19861902238000 4.3665 3274.9 19861902239000 4.3705 3277.9 19861902240000 4.3372 3252.9 19861902241000 4.4061 3304.6 19861902242000 4.4045 3303.4 19861902243000 4.4043 3303.2 19861902244000 4.4060 3304.5 19861902245000 4.3289 3246.7 19861902246000 4.3280 3246.0 19861902247000 4.4100 3307.5 19861902248000 4.4068 3305.1 19861902249000 4.4091 3306.8 19861902250000 4.3244 3243.3 19861902251000 4.4121 3309.1 19861902252000 4.3320 3249.0 19861902253000 4.3620 3271.5 19861902254000 4.4024 3301.8 19861902255000 4.3237 3242.8 19861902256000 4.3199 3239.9 19861902257000 4.3937 3295.3 19861902258000 4.3972 3297.9 19861902259000 4.3263 3244.7 19861902300000 4.3932 3294.9 19861902301000 4.3867 3290.0 19861902302000 4.3837 3287.8 19861902303000 4.3835 3287.6 19861902304000 4.3915 3293.6 19861902305000 4.3929 3294.7 19861902306000 4.3823 3286.7 19861902307000 4.3811 3285.8 19861902308000 4.3819 3286.4 19861902309000 4.3791 3284.3 19861902310000 4.3365 3252.4 19861902311000 4.3759 3281.9 19861902312000 4.3744 3280.8 19861902313000 4.3737 3280.3 19861902314000 4.3744 3280.8 19861902315000 4.3768 3282.6 19861902316000 4.3768 3282.6 19861902317000 4.3768 3282.6 19861902318000 4.3768 3282.6 19861902319000 4.3768 3282.6 19861902320000 4.3768 3282.6 19861902321000 4.3768 3282.6 19861902322000 4.3768 3282.6 19861902323000 4.3768 3282.6 19861902324000 4.3768 3282.6 19861902325000 4.3768 3282.6 19861902326000 4.3768 3282.6 19861902327000 4.3768 3282.6 19861902328000 4.3768 3282.6 19861902329000 4.3768 3282.6 19861902330000 4.3768 3282.6 19861902331000 4.3768 3282.6 19861902332000 4.3768 3282.6 19861902333000 4.3768 3282.6 19861902334000 4.3768 3282.6 19861902335000 4.3768 3282.6 19861902336000 4.3768 3282.6 19861902337000 4.3768 3282.6 19861902338000 4.3768 3282.6 19861902339000 4.3768 3282.6 19861902340000 4.3768 3282.6 19861902341000 4.3768 3282.6 19861902342000 4.3768 3282.6 19861902343000 4.3768 3282.6 19861902344000 4.3768 3282.6 19861902345000 4.3768 3282.6 19861902346000 4.3768 3282.6 19861902347000 4.3768 3282.6 19861902348000 4.3768 3282.6 19861902349000 4.3768 3282.6 19861902350000 4.3768 3282.6 19861902351000 4.3768 3282.6 19861902352000 4.3768 3282.6 19861902353000 4.3768 3282.6 19861902354000 4.3768 3282.6 19861902355000 4.3768 3282.6 19861902356000 4.3768 3282.6 19861902357000 4.3768 3282.6 19861902358000 4.3768 3282.6 19861902359000 4.3768 3282.6 19861910000000 4.3768 3282.6 19861910001000 4.3768 3282.6 19861910002000 4.3768 3282.6 19861910003000 4.3768 3282.6 19861910004000 4.3768 3282.6 19861910005000 4.3768 3282.6 19861910006000 4.3768 3282.6 19861910007000 4.3768 3282.6 19861910008000 4.3768 3282.6 19861910009000 4.3768 3282.6 19861910010000 4.3768 3282.6 19861910011000 4.3768 3282.6 19861910012000 4.3768 3282.6 19861910013000 4.3768 3282.6 19861910014000 4.3768 3282.6 19861910015000 4.3768 3282.6 19861910016000 4.3768 3282.6 19861910017000 4.3768 3282.6 19861910018000 4.3768 3282.6 19861910019000 4.3768 3282.6 19861910020000 4.3768 3282.6 19861910021000 4.3768 3282.6 19861910022000 4.3768 3282.6 19861910023000 4.3768 3282.6 19861910024000 4.3768 3282.6 19861910025000 4.3768 3282.6 19861910026000 4.3768 3282.6 19861910027000 4.3768 3282.6 19861910028000 4.3768 3282.6 19861910029000 4.3768 3282.6 19861910030000 4.3768 3282.6 19861910031000 4.3768 3282.6 19861910032000 4.3768 3282.6 19861910033000 4.3768 3282.6 19861910034000 4.3768 3282.6 19861910035000 4.3768 3282.6 19861910036000 4.3768 3282.6 19861910037000 4.3768 3282.6 19861910038000 4.3768 3282.6 19861910039000 4.3768 3282.6 19861910040000 4.3768 3282.6 19861910041000 4.3768 3282.6 19861910042000 4.3768 3282.6 19861910043000 4.3768 3282.6 19861910044000 4.3768 3282.6 19861910045000 4.3768 3282.6 19861910046000 4.3768 3282.6 19861910047000 4.3768 3282.6 19861910048000 4.3768 3282.6 19861910049000 4.3768 3282.6 19861910050000 4.3768 3282.6 19861910051000 4.3768 3282.6 19861910052000 4.3768 3282.6 19861910053000 4.3768 3282.6 19861910054000 4.3768 3282.6 19861910055000 4.3768 3282.6 19861910056000 4.3768 3282.6 19861910057000 4.3768 3282.6 19861910058000 4.3768 3282.6 19861910059000 4.3768 3282.6 19861910100000 4.3768 3282.6 19861910101000 4.3768 3282.6 19861910102000 4.3768 3282.6 19861910103000 4.3768 3282.6 19861910104000 4.3768 3282.6 19861910105000 4.3768 3282.6 19861910106000 4.3768 3282.6 19861910107000 4.3768 3282.6 19861910108000 4.3768 3282.6 19861910109000 4.3768 3282.6 19861910110000 4.3768 3282.6 19861910111000 4.3768 3282.6 19861910112000 4.3768 3282.6 19861910113000 4.3768 3282.6 19861910114000 4.3768 3282.6 19861910115000 4.3768 3282.6 19861910116000 4.3768 3282.6 19861910117000 4.3768 3282.6 19861910118000 4.3768 3282.6 19861910119000 4.3768 3282.6 19861910120000 4.3768 3282.6 19861910121000 4.3768 3282.6 19861910122000 4.3768 3282.6 19861910123000 4.3768 3282.6 19861910124000 4.3768 3282.6 19861910125000 4.3768 3282.6 19861910126000 4.3768 3282.6 19861910127000 4.3768 3282.6 19861910128000 4.3768 3282.6 19861910129000 4.3768 3282.6 19861910130000 4.3768 3282.6 19861910131000 4.3768 3282.6 19861910132000 4.3768 3282.6 19861910133000 4.3768 3282.6 19861910134000 4.3768 3282.6 19861910135000 4.3768 3282.6 19861910136000 4.3768 3282.6 19861910137000 4.3768 3282.6 19861910138000 4.3768 3282.6 19861910139000 4.3768 3282.6 19861910140000 4.3768 3282.6 19861910141000 4.3768 3282.6 19861910142000 4.3768 3282.6 19861910143000 4.3768 3282.6 19861910144000 4.3768 3282.6 19861910145000 4.3768 3282.6 19861910146000 4.3768 3282.6 19861910147000 4.3768 3282.6 19861910148000 4.3768 3282.6 19861910149000 4.3768 3282.6 19861910150000 4.3768 3282.6 19861910151000 4.3768 3282.6 19861910152000 4.3768 3282.6 19861910153000 4.3768 3282.6 19861910154000 4.3768 3282.6 19861910155000 4.3768 3282.6 19861910156000 4.3768 3282.6 19861910157000 4.3768 3282.6 19861910158000 4.3768 3282.6 19861910159000 4.3768 3282.6 19861910200000 4.3768 3282.6 19861910201000 4.3768 3282.6 19861910202000 4.3768 3282.6 19861910203000 4.3768 3282.6 19861910204000 4.3768 3282.6 19861910205000 4.3768 3282.6 19861910206000 4.3768 3282.6 19861910207000 4.3768 3282.6 19861910208000 4.3768 3282.6 19861910209000 4.3768 3282.6 19861910210000 4.3768 3282.6 19861910211000 4.3768 3282.6 19861910212000 4.3768 3282.6 19861910213000 4.3768 3282.6 19861910214000 4.3768 3282.6 19861910215000 4.3768 3282.6 19861910216000 4.3768 3282.6 19861910217000 4.3768 3282.6 19861910218000 4.3768 3282.6 19861910219000 4.3768 3282.6 19861910220000 4.3768 3282.6 19861910221000 4.3768 3282.6 19861910222000 4.3768 3282.6 19861910223000 4.3768 3282.6 19861910224000 4.3768 3282.6 19861910225000 4.3431 3257.3 19861910226000 4.3444 3258.3 19861910227000 4.3433 3257.5 19861910228000 4.3452 3258.9 19861910229000 4.3477 3260.8 19861910230000 4.3512 3263.4 19861910231000 4.3573 3268.0 19861910232000 4.3607 3270.5 19861910233000 4.3752 3281.4 19861910234000 4.3224 3241.8 19861910235000 4.3624 3271.8 19861910236000 4.3779 3283.4 19861910237000 4.3715 3278.6 19861910238000 4.3233 3242.5 19861910239000 4.3651 3273.8 19861910240000 4.3863 3289.7 19861910241000 4.3999 3299.9 19861910242000 4.3192 3239.4 19861910243000 4.3395 3254.6 19861910244000 4.4131 3309.8 19861910245000 4.4095 3307.1 19861910246000 4.4152 3311.4 19861910247000 4.4071 3305.3 19861910248000 4.4041 3303.1 19861910249000 4.4063 3304.7 19861910250000 4.3835 3287.6 19861910251000 4.3783 3283.7 19861910252000 4.3784 3283.8 19861910253000 4.3747 3281.0 19861910254000 4.3715 3278.6 19861910255000 4.3715 3278.6 19861910256000 4.3747 3281.0 19861910257000 4.3684 3276.3 19861910258000 4.3719 3278.9 19861910259000 4.3687 3276.5 19861910300000 4.3689 3276.7 19861910301000 4.3696 3277.2 19861910302000 4.3648 3273.6 19861910303000 4.3641 3273.1 19861910304000 4.3723 3279.2 19861910305000 4.3621 3271.6 19861910306000 4.3615 3271.1 19861910307000 4.3719 3278.9 19861910308000 4.3605 3270.4 19861910309000 4.3627 3272.0 19861910310000 4.3665 3274.9 19861910311000 4.3623 3271.7 19861910312000 4.3260 3244.5 19861910313000 4.3611 3270.8 19861910314000 4.3701 3277.6 19861910315000 4.3685 3276.4 19861910316000 4.3241 3243.1 19861910317000 4.4063 3304.7 19861910318000 4.3644 3273.3 19861910319000 4.3627 3272.0 19861910320000 4.3620 3271.5 19861910321000 4.3616 3271.2 19861910322000 4.3573 3268.0 19861910323000 4.4024 3301.8 19861910324000 4.3600 3270.0 19861910325000 4.3600 3270.0 19861910326000 4.3604 3270.3 19861910327000 4.3617 3271.3 19861910328000 4.3579 3268.4 19861910329000 4.3559 3266.9 19861910330000 4.3559 3266.9 19861910331000 4.3559 3266.9 19861910332000 4.3559 3266.9 19861910333000 4.3559 3266.9 19861910334000 4.3559 3266.9 19861910335000 4.3559 3266.9 19861910336000 4.3559 3266.9 19861910337000 4.3559 3266.9 19861910338000 4.3559 3266.9 19861910339000 4.3559 3266.9 19861910340000 4.3559 3266.9 19861910341000 4.3559 3266.9 19861910342000 4.3559 3266.9 19861910343000 4.3559 3266.9 19861910344000 4.3559 3266.9 19861910345000 4.3559 3266.9 19861910346000 4.3559 3266.9 19861910347000 4.3559 3266.9 19861910348000 4.3559 3266.9 19861910349000 4.3559 3266.9 19861910350000 4.3559 3266.9 19861910351000 4.3559 3266.9 19861910352000 4.3559 3266.9 19861910353000 4.3559 3266.9 19861910354000 4.3559 3266.9 19861910355000 4.3559 3266.9 19861910356000 4.3559 3266.9 19861910357000 4.3559 3266.9 19861910358000 4.3559 3266.9 19861910359000 4.3559 3266.9 19861910400000 4.3559 3266.9 19861910401000 4.3559 3266.9 19861910402000 4.3559 3266.9 19861910403000 4.3559 3266.9 19861910404000 4.3559 3266.9 19861910405000 4.3559 3266.9 19861910406000 4.3559 3266.9 19861910407000 4.3559 3266.9 19861910408000 4.3559 3266.9 19861910409000 4.3559 3266.9 19861910410000 4.3559 3266.9 19861910411000 4.3559 3266.9 19861910412000 4.3559 3266.9 19861910413000 4.3559 3266.9 19861910414000 4.3559 3266.9 19861910415000 4.3559 3266.9 19861910416000 4.3559 3266.9 19861910417000 4.3559 3266.9 19861910418000 4.3559 3266.9 19861910419000 4.3559 3266.9 19861910420000 4.3559 3266.9 19861910421000 4.3559 3266.9 19861910422000 4.3559 3266.9 19861910423000 4.3559 3266.9 19861910424000 4.3559 3266.9 19861910425000 4.3559 3266.9 19861910426000 4.3559 3266.9 19861910427000 4.3559 3266.9 19861910428000 4.3559 3266.9 19861910429000 4.3559 3266.9 19861910430000 4.3559 3266.9 19861910431000 4.3559 3266.9 19861910432000 4.3559 3266.9 19861910433000 4.3559 3266.9 19861910434000 4.3559 3266.9 19861910435000 4.3559 3266.9 19861910436000 4.3559 3266.9 19861910437000 4.3559 3266.9 19861910438000 4.3559 3266.9 19861910439000 4.3559 3266.9 19861910440000 4.3559 3266.9 19861910441000 4.3559 3266.9 19861910442000 4.3559 3266.9 19861910443000 4.3559 3266.9 19861910444000 4.3559 3266.9 19861910445000 4.3559 3266.9 19861910446000 4.3559 3266.9 19861910447000 4.3559 3266.9 19861910448000 4.3559 3266.9 19861910449000 4.3559 3266.9 19861910450000 4.3559 3266.9 19861910451000 4.3559 3266.9 19861910452000 4.3559 3266.9 19861910453000 4.3559 3266.9 19861910454000 4.3559 3266.9 19861910455000 4.3559 3266.9 19861910456000 4.3559 3266.9 19861910457000 4.3559 3266.9 19861910458000 4.3559 3266.9 19861910459000 4.3559 3266.9 19861910500000 4.3559 3266.9 19861910501000 4.3559 3266.9 19861910502000 4.3559 3266.9 19861910503000 4.3559 3266.9 19861910504000 4.3559 3266.9 19861910505000 4.3559 3266.9 19861910506000 4.3559 3266.9 19861910507000 4.3559 3266.9 19861910508000 4.3559 3266.9 19861910509000 4.3559 3266.9 19861910510000 4.3559 3266.9 19861910511000 4.3559 3266.9 19861910512000 4.3559 3266.9 19861910513000 4.3559 3266.9 19861910514000 4.3559 3266.9 19861910515000 4.3559 3266.9 19861910516000 4.3559 3266.9 19861910517000 4.3559 3266.9 19861910518000 4.3559 3266.9 19861910519000 4.3559 3266.9 19861910520000 4.3559 3266.9 19861910521000 4.3559 3266.9 19861910522000 4.3559 3266.9 19861910523000 4.3559 3266.9 19861910524000 4.3559 3266.9 19861910525000 4.3559 3266.9 19861910526000 4.3559 3266.9 19861910527000 4.3559 3266.9 19861910528000 4.3559 3266.9 19861910529000 4.3559 3266.9 19861910530000 4.3559 3266.9 19861910531000 4.3559 3266.9 19861910532000 4.3559 3266.9 19861910533000 4.3559 3266.9 19861910534000 4.3559 3266.9 19861910535000 4.3559 3266.9 19861910536000 4.3559 3266.9 19861910537000 4.3559 3266.9 19861910538000 4.3559 3266.9 19861910539000 4.3559 3266.9 19861910540000 4.3559 3266.9 19861910541000 4.3559 3266.9 19861910542000 4.3559 3266.9 19861910543000 4.3559 3266.9 19861910544000 4.3559 3266.9 19861910545000 4.3559 3266.9 19861910546000 4.3559 3266.9 19861910547000 4.3559 3266.9 19861910548000 4.3559 3266.9 19861910549000 4.3559 3266.9 19861910550000 4.3559 3266.9 19861910551000 4.3559 3266.9 19861910552000 4.3559 3266.9 19861910553000 4.3559 3266.9 19861910554000 4.3559 3266.9 19861910555000 4.3559 3266.9 19861910556000 4.3559 3266.9 19861910557000 4.3559 3266.9 19861910558000 4.3559 3266.9 19861910559000 4.3559 3266.9 19861910600000 4.3559 3266.9 19861910601000 4.3559 3266.9 19861910602000 4.3559 3266.9 19861910603000 4.3559 3266.9 19861910604000 4.3559 3266.9 19861910605000 4.3559 3266.9 19861910606000 4.3559 3266.9 19861910607000 4.3559 3266.9 19861910608000 4.3559 3266.9 19861910609000 4.3559 3266.9 19861910610000 4.3559 3266.9 19861910611000 4.3559 3266.9 19861910612000 4.3559 3266.9 19861910613000 4.3559 3266.9 19861910614000 4.3559 3266.9 19861910615000 4.3559 3266.9 19861910616000 4.3559 3266.9 19861910617000 4.3559 3266.9 19861910618000 4.3559 3266.9 19861910619000 4.3559 3266.9 19861910620000 4.3559 3266.9 19861910621000 4.3559 3266.9 19861910622000 4.3559 3266.9 19861910623000 4.3559 3266.9 19861910624000 4.3559 3266.9 19861910625000 4.3559 3266.9 19861910626000 4.3559 3266.9 19861910627000 4.3559 3266.9 19861910628000 4.3559 3266.9 19861910629000 4.3559 3266.9 19861910630000 4.3559 3266.9 19861910631000 4.3559 3266.9 19861910632000 4.3559 3266.9 19861910633000 4.3559 3266.9 19861910634000 4.3559 3266.9 19861910635000 4.4227 3317.0 19861910636000 4.3281 3246.1 19861910637000 4.4139 3310.4 19861910638000 4.3764 3282.3 19861910639000 4.4179 3313.4 19861910640000 4.4196 3314.7 19861910641000 4.4200 3315.0 19861910642000 4.3929 3294.7 19861910643000 4.3868 3290.1 19861910644000 4.4341 3325.6 19861910645000 4.3785 3283.9 19861910646000 4.3783 3283.7 19861910647000 4.3716 3278.7 19861910648000 4.3707 3278.0 19861910649000 4.3671 3275.3 19861910650000 4.3717 3278.8 19861910651000 4.3663 3274.7 19861910652000 4.3619 3271.4 19861910653000 4.3627 3272.0 19861910654000 4.3609 3270.7 19861910655000 4.3608 3270.6 19861910656000 4.3568 3267.6 19861910657000 4.3625 3271.9 19861910658000 4.3964 3297.3 19861910659000 4.3980 3298.5 19861910700000 4.3947 3296.0 19861910701000 4.3847 3288.5 19861910702000 4.3503 3262.7 19861910703000 4.3188 3239.1 19861910704000 4.4225 3316.9 19861910705000 4.4195 3314.6 19861910706000 4.4079 3305.9 19861910707000 4.4127 3309.5 19861910708000 4.4037 3302.8 19861910709000 4.4251 3318.8 19861910710000 4.4175 3313.1 19861910711000 4.3980 3298.5 19861910712000 4.3955 3296.6 19861910713000 4.4492 3336.9 19861910714000 4.3969 3297.7 19861910715000 4.3953 3296.5 19861910716000 4.3329 3249.7 19861910717000 4.3892 3291.9 19861910718000 4.3903 3292.7 19861910719000 4.3904 3292.8 19861910720000 4.3896 3292.2 19861910721000 4.3499 3262.4 19861910722000 4.3895 3292.1 19861910723000 4.3931 3294.8 19861910724000 4.3945 3295.9 19861910725000 4.3953 3296.5 19861910726000 4.3972 3297.9 19861910727000 4.4005 3300.4 19861910728000 4.4020 3301.5 19861910729000 4.3361 3252.1 19861910730000 4.4081 3306.1 19861910731000 4.3271 3245.3 19861910732000 4.4120 3309.0 19861910733000 4.4085 3306.4 19861910734000 4.4171 3312.8 19861910735000 4.4184 3313.8 19861910736000 4.3629 3272.2 19861910737000 4.3536 3265.2 19861910738000 4.4145 3310.9 19861910739000 4.4165 3312.4 19861910740000 4.4159 3311.9 19861910741000 4.4161 3312.1 19861910742000 4.4197 3314.8 19861910743000 4.3665 3274.9 19861910744000 4.3200 3240.0 19861910745000 4.4207 3315.5 19861910746000 4.4227 3317.0 19861910747000 4.3388 3254.1 19861910748000 4.4231 3317.3 19861910749000 4.3192 3239.4 19861910750000 4.3581 3268.6 19861910751000 4.4181 3313.6 19861910752000 4.4185 3313.9 19861910753000 4.4197 3314.8 19861910754000 4.4159 3311.9 19861910755000 4.3971 3297.8 19861910756000 4.4136 3310.2 19861910757000 4.9399 3704.9 19861910758000 4.9399 3704.9 19861910759000 4.9399 3704.9 19861910800000 4.9399 3704.9 19861910801000 4.9399 3704.9 19861910802000 4.9399 3704.9 19861910803000 4.9399 3704.9 19861910804000 4.9399 3704.9 19861910805000 4.9399 3704.9 19861910806000 4.9399 3704.9 19861910807000 4.9399 3704.9 19861910808000 4.9399 3704.9 19861910809000 4.9399 3704.9 19861910810000 4.9399 3704.9 19861910811000 4.9399 3704.9 19861910812000 4.9399 3704.9 19861910813000 4.9399 3704.9 19861910814000 4.9399 3704.9 19861910815000 4.9399 3704.9 19861910816000 4.9399 3704.9 19861910817000 4.9399 3704.9 19861910818000 4.9399 3704.9 19861910819000 4.9399 3704.9 19861910820000 4.9399 3704.9 19861910821000 4.9399 3704.9 19861910822000 4.9399 3704.9 19861910823000 4.9399 3704.9 19861910824000 4.9399 3704.9 19861910825000 4.9399 3704.9 19861910826000 4.9399 3704.9 19861910827000 4.9399 3704.9 19861910828000 4.9399 3704.9 19861910829000 4.9399 3704.9 19861910830000 4.9399 3704.9 19861910831000 4.9399 3704.9 19861910832000 4.9399 3704.9 19861910833000 4.9399 3704.9 19861910834000 4.9399 3704.9 19861910835000 4.9399 3704.9 19861910836000 4.9399 3704.9 19861910837000 4.9399 3704.9 19861910838000 4.9399 3704.9 19861910839000 4.9399 3704.9 19861910840000 4.9399 3704.9 19861910841000 4.9399 3704.9 19861910842000 4.9399 3704.9 19861910843000 4.9399 3704.9 19861910844000 4.9399 3704.9 19861910845000 4.9399 3704.9 19861910846000 4.9399 3704.9 19861910847000 4.9399 3704.9 19861910848000 4.9399 3704.9 19861910849000 4.9399 3704.9 19861910850000 4.9399 3704.9 19861910851000 4.9399 3704.9 19861910852000 4.9399 3704.9 19861910853000 4.9399 3704.9 19861910854000 4.9399 3704.9 19861910855000 4.9399 3704.9 19861910856000 4.9399 3704.9 19861910857000 4.9399 3704.9 19861910858000 4.9399 3704.9 19861910859000 4.9399 3704.9 19861910900000 4.9399 3704.9 19861910901000 4.9399 3704.9 19861910902000 4.9399 3704.9 19861910903000 4.9399 3704.9 19861910904000 4.9399 3704.9 19861910905000 4.9399 3704.9 19861910906000 4.9399 3704.9 19861910907000 4.9399 3704.9 19861910908000 4.9399 3704.9 19861910909000 4.9399 3704.9 19861910910000 4.9399 3704.9 19861910911000 4.9399 3704.9 19861910912000 4.9399 3704.9 19861910913000 4.9399 3704.9 19861910914000 4.9399 3704.9 19861910915000 4.9399 3704.9 19861910916000 4.9399 3704.9 19861910917000 4.9399 3704.9 19861910918000 4.9399 3704.9 19861910919000 4.9399 3704.9 19861910920000 4.9399 3704.9 19861910921000 4.9399 3704.9 19861910922000 4.9399 3704.9 19861910923000 4.9399 3704.9 19861910924000 4.9399 3704.9 19861910925000 4.9399 3704.9 19861910926000 4.9399 3704.9 19861910927000 4.9399 3704.9 19861910928000 4.9399 3704.9 19861910929000 4.9399 3704.9 19861910930000 4.9399 3704.9 19861910931000 4.9399 3704.9 19861910932000 4.9399 3704.9 19861910933000 4.9399 3704.9 19861910934000 4.9399 3704.9 19861910935000 4.9399 3704.9 19861910936000 4.9399 3704.9 19861910937000 4.9399 3704.9 19861910938000 4.9399 3704.9 19861910939000 4.9399 3704.9 19861910940000 4.9399 3704.9 19861910941000 4.9399 3704.9 19861910942000 4.3535 3265.1 19861910943000 4.3480 3261.0 19861910944000 4.3352 3251.4 19861910945000 4.3489 3261.7 19861910946000 4.3367 3252.5 19861910947000 4.3340 3250.5 19861910948000 4.3249 3243.7 19861910949000 4.3321 3249.1 19861910950000 4.3437 3257.8 19861910951000 4.4104 3307.8 19861910952000 4.3213 3241.0 19861910953000 4.3373 3253.0 19861910954000 4.3253 3244.0 19861910955000 4.3277 3245.8 19861910956000 4.3307 3248.0 19861910957000 4.3287 3246.5 19861910958000 4.3355 3251.6 19861910959000 4.3373 3253.0 19861911000000 4.3444 3258.3 19861911001000 4.4535 3340.1 19861911002000 4.3763 3282.2 19861911003000 4.3591 3269.3 19861911004000 4.3884 3291.3 19861911005000 4.3792 3284.4 19861911006000 4.3353 3251.5 19861911007000 4.3801 3285.1 19861911008000 4.3805 3285.4 19861911009000 4.3884 3291.3 19861911010000 4.3237 3242.8 19861911011000 4.3784 3283.8 19861911012000 4.3788 3284.1 19861911013000 4.3793 3284.5 19861911014000 4.3795 3284.6 19861911015000 4.3788 3284.1 19861911016000 4.3740 3280.5 19861911017000 4.3732 3279.9 19861911018000 4.3755 3281.6 19861911019000 4.3745 3280.9 19861911020000 4.3757 3281.8 19861911021000 4.3772 3282.9 19861911022000 4.3765 3282.4 19861911023000 4.3780 3283.5 19861911024000 4.3789 3284.2 19861911025000 4.3872 3290.4 19861911026000 4.3893 3292.0 19861911027000 4.3932 3294.9 19861911028000 4.4008 3300.6 19861911029000 4.4079 3305.9 19861911030000 4.4180 3313.5 19861911031000 4.4309 3323.2 19861911032000 4.4115 3308.6 19861911033000 4.3337 3250.3 19861911034000 4.4315 3323.6 19861911035000 4.3997 3299.8 19861911036000 4.3253 3244.0 19861911037000 4.3325 3249.4 19861911038000 4.3385 3253.9 19861911039000 4.4172 3312.9 19861911040000 4.4008 3300.6 19861911041000 4.4164 3312.3 19861911042000 4.4173 3313.0 19861911043000 4.4100 3307.5 19861911044000 4.3725 3279.4 19861911045000 4.3705 3277.9 19861911046000 4.3703 3277.7 19861911047000 4.3697 3277.3 19861911048000 4.3188 3239.1 19861911049000 4.3896 3292.2 19861911050000 4.3919 3293.9 19861911051000 4.3872 3290.4 19861911052000 4.3872 3290.4 19861911053000 4.3872 3290.4 19861911054000 4.3872 3290.4 19861911055000 4.3872 3290.4 19861911056000 4.3872 3290.4 19861911057000 4.3872 3290.4 19861911058000 4.3872 3290.4 19861911059000 4.3872 3290.4 19861911100000 4.3872 3290.4 19861911101000 4.3872 3290.4 19861911102000 4.3872 3290.4 19861911103000 4.3872 3290.4 19861911104000 4.3872 3290.4 19861911105000 4.3872 3290.4 19861911106000 4.3872 3290.4 19861911107000 4.3872 3290.4 19861911108000 4.3872 3290.4 19861911109000 4.3872 3290.4 19861911110000 4.3872 3290.4 19861911111000 4.3872 3290.4 19861911112000 4.3872 3290.4 19861911113000 4.3872 3290.4 19861911114000 4.3872 3290.4 19861911115000 4.3872 3290.4 19861911116000 4.3872 3290.4 19861911117000 4.3872 3290.4 19861911118000 4.3872 3290.4 19861911119000 4.3872 3290.4 19861911120000 4.3872 3290.4 19861911121000 4.3872 3290.4 19861911122000 4.3872 3290.4 19861911123000 4.3872 3290.4 19861911124000 4.3872 3290.4 19861911125000 4.3872 3290.4 19861911126000 4.3872 3290.4 19861911127000 4.3872 3290.4 19861911128000 4.3872 3290.4 19861911129000 4.3872 3290.4 19861911130000 4.3872 3290.4 19861911131000 4.3872 3290.4 19861911132000 4.3872 3290.4 19861911133000 4.3872 3290.4 19861911134000 4.3872 3290.4 19861911135000 4.3872 3290.4 19861911136000 4.3872 3290.4 19861911137000 4.3872 3290.4 19861911138000 4.3872 3290.4 19861911139000 4.3872 3290.4 19861911140000 4.3872 3290.4 19861911141000 4.3872 3290.4 19861911142000 4.3872 3290.4 19861911143000 4.3872 3290.4 19861911144000 4.3872 3290.4 19861911145000 4.3872 3290.4 19861911146000 4.3872 3290.4 19861911147000 4.3872 3290.4 19861911148000 4.3872 3290.4 19861911149000 4.3872 3290.4 19861911150000 4.3872 3290.4 19861911151000 4.3872 3290.4 19861911152000 4.3872 3290.4 19861911153000 4.3872 3290.4 19861911154000 4.3872 3290.4 19861911155000 4.3872 3290.4 19861911156000 4.3872 3290.4 19861911157000 4.3872 3290.4 19861911158000 4.3872 3290.4 19861911159000 4.3872 3290.4 19861911200000 4.3872 3290.4 19861911201000 4.3872 3290.4 19861911202000 4.3872 3290.4 19861911203000 4.3872 3290.4 19861911204000 4.3872 3290.4 19861911205000 4.3872 3290.4 19861911206000 4.3872 3290.4 19861911207000 4.3872 3290.4 19861911208000 4.3872 3290.4 19861911209000 4.3872 3290.4 19861911210000 4.3872 3290.4 19861911211000 4.3872 3290.4 19861911212000 4.3872 3290.4 19861911213000 4.3872 3290.4 19861911214000 4.3872 3290.4 19861911215000 4.3872 3290.4 19861911216000 4.3872 3290.4 19861911217000 4.3872 3290.4 19861911218000 4.3872 3290.4 19861911219000 4.3872 3290.4 19861911220000 4.3872 3290.4 19861911221000 4.3872 3290.4 19861911222000 4.3872 3290.4 19861911223000 4.3872 3290.4 19861911224000 4.3872 3290.4 19861911225000 4.3872 3290.4 19861911226000 4.3872 3290.4 19861911227000 4.3872 3290.4 19861911228000 4.3872 3290.4 19861911229000 4.3872 3290.4 19861911230000 4.3872 3290.4 19861911231000 4.3872 3290.4 19861911232000 4.3872 3290.4 19861911233000 4.3872 3290.4 19861911234000 4.3872 3290.4 19861911235000 4.3872 3290.4 19861911236000 4.3872 3290.4 19861911237000 4.3872 3290.4 19861911238000 4.3872 3290.4 19861911239000 4.3872 3290.4 19861911240000 4.3872 3290.4 19861911241000 4.3872 3290.4 19861911242000 4.3872 3290.4 19861911243000 4.3872 3290.4 19861911244000 4.3872 3290.4 19861911245000 4.3872 3290.4 19861911246000 4.3872 3290.4 19861911247000 4.3872 3290.4 19861911248000 4.3872 3290.4 19861911249000 4.3872 3290.4 19861911250000 4.3872 3290.4 19861911251000 4.3872 3290.4 19861911252000 4.3872 3290.4 19861911253000 4.3872 3290.4 19861911254000 4.3872 3290.4 19861911255000 4.3872 3290.4 19861911256000 4.3872 3290.4 19861911257000 4.3872 3290.4 19861911258000 4.3872 3290.4 19861911259000 4.3872 3290.4 19861911300000 4.3872 3290.4 19861911301000 4.3559 3266.9 19861911302000 4.3529 3264.7 19861911303000 4.3803 3285.2 19861911304000 4.3292 3246.9 19861911305000 4.3608 3270.6 19861911306000 4.3299 3247.4 19861911307000 4.3628 3272.1 19861911308000 4.3632 3272.4 19861911309000 4.3684 3276.3 19861911310000 4.3215 3241.1 19861911311000 4.3747 3281.0 19861911312000 4.3712 3278.4 19861911313000 4.3252 3243.9 19861911314000 4.3231 3242.3 19861911315000 4.3251 3243.8 19861911316000 4.3367 3252.5 19861911317000 4.3401 3255.1 19861911318000 4.3495 3262.1 19861911319000 4.3699 3277.4 19861911320000 4.3944 3295.8 19861911321000 4.3960 3297.0 19861911322000 4.3913 3293.5 19861911323000 4.4548 3341.1 19861911324000 4.4021 3301.6 19861911325000 4.3647 3273.5 19861911326000 4.3993 3299.5 19861911327000 4.3960 3297.0 19861911328000 4.3607 3270.5 19861911329000 4.4113 3308.5 19861911330000 4.3193 3239.5 19861911331000 4.3416 3256.2 19861911332000 4.3944 3295.8 19861911333000 4.3933 3295.0 19861911334000 4.3739 3280.4 19861911335000 4.3316 3248.7 19861911336000 4.4063 3304.7 19861911337000 4.3480 3261.0 19861911338000 4.4121 3309.1 19861911339000 4.4075 3305.6 19861911340000 4.4128 3309.6 19861911341000 4.3975 3298.1 19861911342000 4.3975 3298.1 19861911343000 4.3999 3299.9 19861911344000 4.4051 3303.8 19861911345000 4.4101 3307.6 19861911346000 4.4235 3317.6 19861911347000 4.4259 3319.4 19861911348000 4.3199 3239.9 19861911349000 4.4221 3316.6 19861911350000 4.3636 3272.7 19861911351000 4.4209 3315.7 19861911352000 4.4217 3316.3 19861911353000 4.3267 3245.0 19861911354000 4.4223 3316.7 19861911355000 4.4221 3316.6 19861911356000 4.3567 3267.5 19861911357000 4.4235 3317.6 19861911358000 4.4251 3318.8 19861911359000 4.4257 3319.3 19861911400000 4.4388 3329.1 19861911401000 4.4276 3320.7 19861911402000 4.3636 3272.7 19861911403000 4.3556 3266.7 19861911404000 4.4304 3322.8 19861911405000 4.3741 3280.6 19861911406000 4.3527 3264.5 19861911407000 4.4324 3324.3 19861911408000 4.4424 3331.8 19861911409000 4.4352 3326.4 19861911410000 4.4331 3324.8 19861911411000 4.4335 3325.1 19861911412000 4.4368 3327.6 19861911413000 4.4341 3325.6 19861911414000 4.3757 3281.8 19861911415000 4.4468 3335.1 19861911416000 4.4375 3328.1 19861911417000 4.4379 3328.4 19861911418000 4.4371 3327.8 19861911419000 4.4355 3326.6 19861911420000 4.3291 3246.8 19861911421000 4.4360 3327.0 19861911422000 4.3917 3293.8 19861911423000 4.4408 3330.6 19861911424000 4.3796 3284.7 19861911425000 4.4483 3336.2 19861911426000 4.4476 3335.7 19861911427000 4.4480 3336.0 19861911428000 4.3749 3281.2 19861911429000 4.4480 3336.0 19861911430000 4.3447 3258.5 19861911431000 4.4201 3315.1 19861911432000 4.3323 3249.2 19861911433000 4.4048 3303.6 19861911434000 4.4016 3301.2 19861911435000 4.3507 3263.0 19861911436000 4.3215 3241.1 19861911437000 4.3269 3245.2 19861911438000 4.3308 3248.1 19861911439000 4.3849 3288.7 19861911440000 4.3360 3252.0 19861911441000 4.3596 3269.7 19861911442000 4.3252 3243.9 19861911443000 4.3827 3287.0 19861911444000 4.4095 3307.1 19861911445000 4.3676 3275.7 19861911446000 4.3819 3286.4 19861911447000 4.3197 3239.8 19861911448000 4.3445 3258.4 19861911449000 4.3216 3241.2 19861911450000 4.4089 3306.7 19861911451000 4.3852 3288.9 19861911452000 4.3209 3240.7 19861911453000 4.4005 3300.4 19861911454000 4.3217 3241.3 19861911455000 4.3828 3287.1 19861911456000 4.3497 3262.3 19861911457000 4.3747 3281.0 19861911458000 4.3815 3286.1 19861911459000 4.3349 3251.2 19861911500000 4.3321 3249.1 19861911501000 4.3915 3293.6 19861911502000 4.3237 3242.8 19861911503000 4.3767 3282.5 19861911504000 4.3552 3266.4 19861911505000 4.3552 3266.4 19861911506000 4.3552 3266.4 19861911507000 4.3552 3266.4 19861911508000 4.3552 3266.4 19861911509000 4.3552 3266.4 19861911510000 4.3552 3266.4 19861911511000 4.3552 3266.4 19861911512000 4.3552 3266.4 19861911513000 4.3552 3266.4 19861911514000 4.3552 3266.4 19861911515000 4.3552 3266.4 19861911516000 4.3552 3266.4 19861911517000 4.3552 3266.4 19861911518000 4.3552 3266.4 19861911519000 4.3552 3266.4 19861911520000 4.3552 3266.4 19861911521000 4.3552 3266.4 19861911522000 4.3552 3266.4 19861911523000 4.3552 3266.4 19861911524000 4.3552 3266.4 19861911525000 4.3552 3266.4 19861911526000 4.3552 3266.4 19861911527000 4.3552 3266.4 19861911528000 4.3552 3266.4 19861911529000 4.3552 3266.4 19861911530000 4.3552 3266.4 19861911531000 4.3552 3266.4 19861911532000 4.3552 3266.4 19861911533000 4.3552 3266.4 19861911534000 4.3552 3266.4 19861911535000 4.3552 3266.4 19861911536000 4.3552 3266.4 19861911537000 4.3552 3266.4 19861911538000 4.3552 3266.4 19861911539000 4.3552 3266.4 19861911540000 4.3552 3266.4 19861911541000 4.3552 3266.4 19861911542000 4.3552 3266.4 19861911543000 4.3552 3266.4 19861911544000 4.3552 3266.4 19861911545000 4.3552 3266.4 19861911546000 4.3552 3266.4 19861911547000 4.3552 3266.4 19861911548000 4.3552 3266.4 19861911549000 4.3552 3266.4 19861911550000 4.3552 3266.4 19861911551000 4.3552 3266.4 19861911552000 4.3552 3266.4 19861911553000 4.3552 3266.4 19861911554000 4.3552 3266.4 19861911555000 4.3552 3266.4 19861911556000 4.3552 3266.4 19861911557000 4.3552 3266.4 19861911558000 4.3552 3266.4 19861911559000 4.3552 3266.4 19861911600000 4.3552 3266.4 19861911601000 4.3552 3266.4 19861911602000 4.3552 3266.4 19861911603000 4.3552 3266.4 19861911604000 4.3552 3266.4 19861911605000 4.3552 3266.4 19861911606000 4.3552 3266.4 19861911607000 4.3552 3266.4 19861911608000 4.3552 3266.4 19861911609000 4.3552 3266.4 19861911610000 4.3552 3266.4 19861911611000 4.3552 3266.4 19861911612000 4.3552 3266.4 19861911613000 4.3552 3266.4 19861911614000 4.3552 3266.4 19861911615000 4.3552 3266.4 19861911616000 4.3552 3266.4 19861911617000 4.3552 3266.4 19861911618000 4.3552 3266.4 19861911619000 4.3552 3266.4 19861911620000 4.3552 3266.4 19861911621000 4.3552 3266.4 19861911622000 4.3552 3266.4 19861911623000 4.3552 3266.4 19861911624000 4.3552 3266.4 19861911625000 4.3552 3266.4 19861911626000 4.3552 3266.4 19861911627000 4.3552 3266.4 19861911628000 4.3552 3266.4 19861911629000 4.3552 3266.4 19861911630000 4.3552 3266.4 19861911631000 4.3552 3266.4 19861911632000 4.3552 3266.4 19861911633000 4.3552 3266.4 19861911634000 4.3552 3266.4 19861911635000 4.3552 3266.4 19861911636000 4.3552 3266.4 19861911637000 4.3552 3266.4 19861911638000 4.3552 3266.4 19861911639000 4.3552 3266.4 19861911640000 4.3552 3266.4 19861911641000 4.3552 3266.4 19861911642000 4.3552 3266.4 19861911643000 4.3552 3266.4 19861911644000 4.3552 3266.4 19861911645000 4.3552 3266.4 19861911646000 4.3552 3266.4 19861911647000 4.3552 3266.4 19861911648000 4.3552 3266.4 19861911649000 4.3552 3266.4 19861911650000 4.3552 3266.4 19861911651000 4.3552 3266.4 19861911652000 4.3552 3266.4 19861911653000 4.3552 3266.4 19861911654000 4.3552 3266.4 19861911655000 4.3552 3266.4 19861911656000 4.3552 3266.4 19861911657000 4.3552 3266.4 19861911658000 4.3552 3266.4 19861911659000 4.3552 3266.4 19861911700000 4.3552 3266.4 19861911701000 4.3552 3266.4 19861911702000 4.3552 3266.4 19861911703000 4.3552 3266.4 19861911704000 4.3552 3266.4 19861911705000 4.3552 3266.4 19861911706000 4.3552 3266.4 19861911707000 4.3552 3266.4 19861911708000 4.3552 3266.4 19861911709000 4.3552 3266.4 19861911710000 4.3552 3266.4 19861911711000 4.3552 3266.4 19861911712000 4.3552 3266.4 19861911713000 4.3552 3266.4 19861911714000 4.3552 3266.4 19861911715000 4.3552 3266.4 19861911716000 4.3552 3266.4 19861911717000 4.3552 3266.4 19861911718000 4.3552 3266.4 19861911719000 4.3552 3266.4 19861911720000 4.3552 3266.4 19861911729000 4.3776 3283.2 19861911730000 4.4393 3329.5 19861911731000 4.4521 3339.1 19861911732000 4.3285 3246.4 19861911733000 4.3468 3260.1 19861911734000 4.3551 3266.3 19861911735000 4.3253 3244.0 19861911736000 4.3405 3255.4 19861911737000 4.3400 3255.0 19861911738000 4.3384 3253.8 19861911739000 4.3984 3298.8 19861911740000 4.3397 3254.8 19861911741000 4.3437 3257.8 19861911742000 4.4680 3351.0 19861911743000 4.3457 3259.3 19861911744000 4.4637 3347.8 19861911745000 4.3563 3267.2 19861911746000 4.4599 3344.9 19861911747000 4.4076 3305.7 19861911748000 4.4071 3305.3 19861911749000 4.3927 3294.5 19861911750000 4.3947 3296.0 19861911751000 4.3624 3271.8 19861911752000 4.4167 3312.5 19861911753000 4.3679 3275.9 19861911754000 4.3923 3294.2 19861911755000 4.3327 3249.5 19861911756000 4.3593 3269.5 19861911757000 4.4115 3308.6 19861911758000 4.3767 3282.5 19861911759000 4.3772 3282.9 19861911800000 4.3385 3253.9 19861911801000 4.3632 3272.4 19861911802000 4.4101 3307.6 19861911803000 4.3459 3259.4 19861911804000 4.3533 3265.0 19861911805000 4.3336 3250.2 19861911806000 4.4123 3309.2 19861911807000 4.4163 3312.2 19861911808000 4.3881 3291.1 19861911809000 4.4132 3309.9 19861911810000 4.3507 3263.0 19861911811000 4.3545 3265.9 19861911812000 4.3333 3250.0 19861911813000 4.4264 3319.8 19861911814000 4.3540 3265.5 19861911815000 4.3367 3252.5 19861911816000 4.3904 3292.8 19861911817000 4.3951 3296.3 19861911818000 4.3885 3291.4 19861911819000 4.3593 3269.5 19861911820000 4.3885 3291.4 19861911821000 4.3419 3256.4 19861911822000 4.3571 3267.8 19861911823000 4.4481 3336.1 19861911824000 4.3824 3286.8 19861911825000 4.4552 3341.4 19861911826000 4.4451 3333.8 19861911827000 4.3835 3287.6 19861911828000 4.4475 3335.6 19861911829000 4.4501 3337.6 19861911830000 4.3651 3273.8 19861911831000 4.4020 3301.5 19861911832000 4.3460 3259.5 19861911833000 4.3381 3253.6 19861911834000 4.3364 3252.3 19861911835000 4.4655 3349.1 19861911836000 4.4669 3350.2 19861911837000 4.4040 3303.0 19861911838000 4.4191 3314.3 19861911839000 4.3807 3285.5 19861911840000 4.3335 3250.1 19861911841000 4.3709 3278.2 19861911842000 4.3328 3249.6 19861911843000 4.4055 3304.1 19861911844000 4.4157 3311.8 19861911845000 4.3764 3282.3 19861911846000 4.3823 3286.7 19861911847000 4.3728 3279.6 19861911848000 4.4588 3344.1 19861911849000 4.4187 3314.0 19861911850000 4.4101 3307.6 19861911851000 4.4376 3328.2 19861911852000 4.3444 3258.3 19861911853000 4.4649 3348.7 19861911854000 4.4097 3307.3 19861911855000 4.3839 3287.9 19861911856000 4.4677 3350.8 19861911857000 4.4591 3344.3 19861911858000 4.4512 3338.4 19861911859000 4.4452 3333.9 19861911900000 4.3567 3267.5 19861911901000 4.3551 3266.3 19861911902000 4.3863 3289.7 19861911903000 4.3831 3287.3 19861911904000 4.3513 3263.5 19861911905000 4.3359 3251.9 19861911906000 4.4253 3319.0 19861911907000 4.4256 3319.2 19861911908000 4.4232 3317.4 19861911909000 4.4223 3316.7 19861911910000 4.4284 3321.3 19861911911000 4.4329 3324.7 19861911912000 4.4316 3323.7 19861911913000 4.3573 3268.0 19861911914000 4.3436 3257.7 19861911915000 4.4240 3318.0 19861911916000 4.4203 3315.2 19861911917000 4.4197 3314.8 19861911918000 4.4212 3315.9 19861911919000 4.3561 3267.1 19861911920000 4.4120 3309.0 19861911921000 4.4139 3310.4 19861911922000 4.4080 3306.0 19861911923000 4.3479 3260.9 19861911924000 4.4141 3310.6 19861911925000 4.4027 3302.0 19861911926000 4.4107 3308.0 19861911927000 4.3987 3299.0 19861911928000 4.3996 3299.7 19861911929000 4.3988 3299.1 19861911930000 4.4084 3306.3 19861911931000 4.3453 3259.0 19861911932000 4.3588 3269.1 19861911933000 4.4027 3302.0 19861911934000 4.4043 3303.2 19861911935000 4.4061 3304.6 19861911936000 4.4088 3306.6 19861911937000 4.4136 3310.2 19861911938000 4.4160 3312.0 19861911939000 4.4173 3313.0 19861911940000 4.3435 3257.6 19861911941000 4.3640 3273.0 19861911942000 4.3700 3277.5 19861911943000 4.3643 3273.2 19861911944000 4.4279 3320.9 19861911945000 4.4295 3322.1 19861911946000 4.4304 3322.8 19861911947000 4.3504 3262.8 19861911948000 4.3796 3284.7 19861911949000 4.4292 3321.9 19861911950000 4.3373 3253.0 19861911951000 4.3731 3279.8 19861911952000 4.3387 3254.0 19861911953000 4.4317 3323.8 19861911954000 4.3665 3274.9 19861911955000 4.3387 3254.0 19861911956000 4.3431 3257.3 19861911957000 4.4293 3322.0 19861911958000 4.4337 3325.3 19861911959000 4.4387 3329.0 19861912000000 4.4484 3336.3 19861912001000 4.3867 3290.0 19861912002000 4.3948 3296.1 19861912003000 4.4668 3350.1 19861912004000 4.4592 3344.4 19861912005000 4.4097 3307.3 19861912006000 4.4561 3342.1 19861912007000 4.4072 3305.4 19861912008000 4.4692 3351.9 19861912009000 4.4580 3343.5 19861912010000 4.4288 3321.6 19861912011000 4.4273 3320.5 19861912012000 4.4223 3316.7 19861912013000 4.4253 3319.0 19861912014000 4.4264 3319.8 19861912015000 4.4381 3328.6 19861912016000 4.3932 3294.9 19861912017000 4.4368 3327.6 19861912018000 4.3859 3289.4 19861912019000 4.4579 3343.4 19861912020000 4.4016 3301.2 19861912021000 4.4837 3362.8 19861912022000 4.5059 3379.4 19861912023000 4.4067 3305.0 19861912024000 4.5041 3378.1 19861912025000 4.5003 3375.2 19861912026000 4.5019 3376.4 19861912027000 4.5039 3377.9 19861912028000 4.4195 3314.6 19861912029000 4.5260 3394.5 19861912030000 4.5129 3384.7 19861912031000 4.3996 3299.7 19861912032000 4.5195 3389.6 19861912033000 4.4217 3316.3 19861912034000 4.4049 3303.7 19861912035000 4.5053 3379.0 19861912036000 4.5008 3375.6 19861912037000 4.4071 3305.3 19861912038000 4.4503 3337.7 19861912039000 4.4283 3321.2 19861912040000 4.4100 3307.5 19861912041000 4.3988 3299.1 19861912042000 4.4087 3306.5 19861912043000 4.4363 3327.2 19861912044000 4.4457 3334.3 19861912045000 4.4432 3332.4 19861912046000 4.4216 3316.2 19861912047000 4.4633 3347.5 19861912048000 4.4003 3300.2 19861912049000 4.4100 3307.5 19861912050000 4.4763 3357.2 19861912051000 4.4515 3338.6 19861912052000 4.4143 3310.7 19861912053000 4.4721 3354.1 19861912054000 4.4124 3309.3 19861912055000 4.5079 3380.9 19861912056000 4.4384 3328.8 19861912057000 4.5044 3378.3 19861912058000 4.4464 3334.8 19861912059000 4.4277 3320.8 19861912100000 4.5221 3391.6 19861912101000 4.5023 3376.7 19861912102000 4.4541 3340.6 19861912103000 4.4577 3343.3 19861912104000 4.4120 3309.0 19861912105000 4.4215 3316.1 19861912106000 4.4156 3311.7 19861912107000 4.4081 3306.1 19861912108000 4.4105 3307.9 19861912109000 4.4209 3315.7 19861912110000 4.4169 3312.7 19861912111000 4.4296 3322.2 19861912112000 4.4880 3366.0 19861912113000 4.4159 3311.9 19861912114000 4.4187 3314.0 19861912115000 4.4471 3335.3 19861912116000 4.4300 3322.5 19861912117000 4.4784 3358.8 19861912118000 4.4104 3307.8 19861912119000 4.4508 3338.1 19861912120000 4.5217 3391.3 19861912121000 4.4563 3342.2 19861912122000 4.4177 3313.3 19861912123000 4.4135 3310.1 19861912124000 4.4269 3320.2 19861912125000 4.4249 3318.7 19861912126000 4.4036 3302.7 19861912127000 4.4057 3304.3 19861912128000 4.4157 3311.8 19861912129000 4.4343 3325.7 19861912130000 4.4599 3344.9 19861912131000 4.4381 3328.6 19861912132000 4.4291 3321.8 19861912133000 4.4225 3316.9 19861912134000 4.4540 3340.5 19861912135000 4.4936 3370.2 19861912136000 4.4791 3359.3 19861912137000 4.4088 3306.6 19861912138000 4.4265 3319.9 19861912139000 4.4119 3308.9 19861912140000 4.4785 3358.9 19861912141000 4.5121 3384.1 19861912142000 4.4645 3348.4 19861912143000 4.4216 3316.2 19861912144000 4.4249 3318.7 19861912145000 4.3987 3299.0 19861912146000 4.4500 3337.5 19861912147000 4.4179 3313.4 19861912148000 4.4689 3351.7 19861912149000 4.4791 3359.3 19861912150000 4.4300 3322.5 19861912151000 4.5036 3377.7 19861912152000 4.4649 3348.7 19861912153000 4.4073 3305.5 19861912154000 4.4471 3335.3 19861912155000 4.4689 3351.7 19861912156000 4.4017 3301.3 19861912157000 4.4701 3352.6 19861912158000 4.4516 3338.7 19861912159000 4.4257 3319.3 19861912200000 4.4463 3334.7 19861912201000 4.4524 3339.3 19861912202000 4.4088 3306.6 19861912203000 4.4400 3330.0 19861912204000 4.4933 3370.0 19861912205000 4.4557 3341.8 19861912206000 4.4128 3309.6 19861912207000 4.4437 3332.8 19861912208000 4.4896 3367.2 19861912209000 4.4585 3343.9 19861912210000 4.4527 3339.5 19861912211000 4.4529 3339.7 19861912212000 4.4391 3329.3 19861912213000 4.5275 3395.6 19861912214000 4.4184 3313.8 19861912215000 4.5237 3392.8 19861912216000 4.5237 3392.8 19861912217000 4.5237 3392.8 19861912218000 4.5237 3392.8 19861912219000 4.5237 3392.8 19861912220000 4.5237 3392.8 19861912221000 4.4672 3350.4 19861912222000 4.4672 3350.4 19861912223000 4.4672 3350.4 19861912224000 4.4672 3350.4 19861912225000 4.4672 3350.4 19861912226000 4.4672 3350.4 19861912227000 4.4672 3350.4 19861912228000 4.4672 3350.4 19861912229000 4.4672 3350.4 19861912230000 4.4672 3350.4 19861912231000 4.4672 3350.4 19861912232000 4.4672 3350.4 19861912233000 4.4672 3350.4 19861912234000 4.4672 3350.4 19861912235000 4.4672 3350.4 19861912236000 4.4672 3350.4 19861912237000 4.4672 3350.4 19861912238000 4.4672 3350.4 19861912239000 4.4672 3350.4 19861912240000 4.4672 3350.4 19861912241000 4.4672 3350.4 19861912242000 4.4672 3350.4 19861912243000 4.4672 3350.4 19861912244000 4.4672 3350.4 19861912245000 4.4672 3350.4 19861912246000 4.4672 3350.4 19861912247000 4.4672 3350.4 19861912248000 4.4672 3350.4 19861912249000 4.4672 3350.4 19861912250000 4.4672 3350.4 19861912251000 4.4672 3350.4 19861912252000 4.4672 3350.4 19861912253000 4.4672 3350.4 19861912254000 4.4672 3350.4 19861912255000 4.4672 3350.4 19861912256000 4.4672 3350.4 19861912257000 4.4672 3350.4 19861912258000 4.4672 3350.4 19861912259000 4.4672 3350.4 19861912300000 4.4672 3350.4 19861912301000 4.4672 3350.4 19861912302000 4.4672 3350.4 19861912303000 4.4672 3350.4 19861912304000 4.4672 3350.4 19861912305000 4.4672 3350.4 19861912306000 4.4672 3350.4 19861912307000 4.4672 3350.4 19861912308000 4.4672 3350.4 19861912309000 4.4672 3350.4 19861912310000 4.4672 3350.4 19861912311000 4.4672 3350.4 19861912312000 4.4672 3350.4 19861912313000 4.4672 3350.4 19861912314000 4.4672 3350.4 19861912315000 4.4672 3350.4 19861912316000 4.4672 3350.4 19861912317000 4.4672 3350.4 19861912318000 4.4672 3350.4 19861912319000 4.4672 3350.4 19861912320000 4.4672 3350.4 19861912321000 4.4672 3350.4 19861912322000 4.4672 3350.4 19861912323000 4.4672 3350.4 19861912324000 4.4672 3350.4 19861912325000 4.4672 3350.4 19861912326000 4.4672 3350.4 19861912327000 4.4672 3350.4 19861912328000 4.4672 3350.4 19861912329000 4.4672 3350.4 19861912330000 4.4672 3350.4 19861912331000 4.4672 3350.4 19861912332000 4.4672 3350.4 19861912333000 4.4672 3350.4 19861912334000 4.4672 3350.4 19861912335000 4.4672 3350.4 19861912336000 4.4672 3350.4 19861912337000 4.4672 3350.4 19861912338000 4.4672 3350.4 19861912339000 4.4672 3350.4 19861912340000 4.4672 3350.4 19861912341000 4.4672 3350.4 19861912342000 4.4672 3350.4 19861912343000 4.4672 3350.4 19861912344000 4.4672 3350.4 19861912345000 4.4672 3350.4 19861912346000 4.4672 3350.4 19861912347000 4.4672 3350.4 19861912348000 4.4672 3350.4 19861912349000 4.4672 3350.4 19861912350000 4.4672 3350.4 19861912351000 4.4672 3350.4 19861912352000 4.4672 3350.4 19861912353000 4.4672 3350.4 19861912354000 4.4672 3350.4 19861912355000 4.4672 3350.4 19861912356000 4.4672 3350.4 19861912357000 4.4672 3350.4 19861912358000 4.4672 3350.4 19861912359000 4.4672 3350.4 19861920000000 4.4672 3350.4 19861920001000 4.4672 3350.4 19861920002000 4.4672 3350.4 19861920003000 4.4672 3350.4 19861920004000 4.4672 3350.4 19861920005000 4.4672 3350.4 19861920006000 4.4672 3350.4 19861920007000 4.4672 3350.4 19861920008000 4.4672 3350.4 19861920009000 4.4672 3350.4 19861920010000 4.4672 3350.4 19861920011000 4.4672 3350.4 19861920012000 4.4672 3350.4 19861920013000 4.4672 3350.4 19861920014000 4.4672 3350.4 19861920015000 4.4672 3350.4 19861920016000 4.4672 3350.4 19861920017000 4.4672 3350.4 19861920018000 4.4672 3350.4 19861920019000 4.4672 3350.4 19861920020000 4.4672 3350.4 19861920021000 4.4672 3350.4 19861920022000 4.4672 3350.4 19861920023000 4.4672 3350.4 19861920024000 4.4672 3350.4 19861920025000 4.4672 3350.4 19861920026000 4.4672 3350.4 19861920027000 4.4672 3350.4 19861920028000 4.4672 3350.4 19861920029000 4.4672 3350.4 19861920030000 4.4672 3350.4 19861920031000 4.4672 3350.4 19861920032000 4.4672 3350.4 19861920033000 4.4672 3350.4 19861920034000 4.4672 3350.4 19861920035000 4.4672 3350.4 19861920036000 4.4672 3350.4 19861920037000 4.4672 3350.4 19861920038000 4.4672 3350.4 19861920039000 4.4672 3350.4 19861920040000 4.4672 3350.4 19861920041000 4.4672 3350.4 19861920042000 4.4672 3350.4 19861920043000 4.4672 3350.4 19861920044000 4.4672 3350.4 19861920045000 4.4672 3350.4 19861920046000 4.4672 3350.4 19861920047000 4.4672 3350.4 19861920048000 4.4672 3350.4 19861920049000 4.4672 3350.4 19861920050000 4.4672 3350.4 19861920051000 4.4672 3350.4 19861920052000 4.4672 3350.4 19861920053000 4.4672 3350.4 19861920054000 4.4672 3350.4 19861920055000 4.4672 3350.4 19861920056000 4.4672 3350.4 19861920057000 4.4672 3350.4 19861920058000 4.4672 3350.4 19861920059000 4.4672 3350.4 19861920100000 4.4672 3350.4 19861920101000 4.4672 3350.4 19861920102000 4.4672 3350.4 19861920103000 4.4672 3350.4 19861920104000 4.4672 3350.4 19861920105000 4.4672 3350.4 19861920106000 4.4672 3350.4 19861920107000 4.4672 3350.4 19861920108000 4.4672 3350.4 19861920109000 4.4672 3350.4 19861920110000 4.4672 3350.4 19861920111000 4.4672 3350.4 19861920112000 4.4672 3350.4 19861920113000 4.4672 3350.4 19861920114000 4.4672 3350.4 19861920115000 4.4672 3350.4 19861920116000 4.4672 3350.4 19861920117000 4.4672 3350.4 19861920118000 4.4672 3350.4 19861920119000 4.4672 3350.4 19861920120000 4.4672 3350.4 19861920121000 4.4672 3350.4 19861920122000 4.4672 3350.4 19861920123000 4.4672 3350.4 19861920124000 4.4672 3350.4 19861920125000 4.4672 3350.4 19861920126000 4.4672 3350.4 19861920127000 4.4672 3350.4 19861920128000 4.4672 3350.4 19861920129000 4.4672 3350.4 19861920130000 4.4672 3350.4 19861920131000 4.4672 3350.4 19861920132000 4.4672 3350.4 19861920133000 4.4672 3350.4 19861920134000 4.4672 3350.4 19861920135000 4.4672 3350.4 19861920136000 4.4672 3350.4 19861920137000 4.4672 3350.4 19861920138000 4.4672 3350.4 19861920139000 4.4672 3350.4 19861920140000 4.4672 3350.4 19861920141000 4.4672 3350.4 19861920142000 4.4672 3350.4 19861920143000 4.4672 3350.4 19861920144000 4.4672 3350.4 19861920145000 4.4672 3350.4 19861920146000 4.4672 3350.4 19861920147000 4.4672 3350.4 19861920148000 4.4672 3350.4 19861920149000 4.4672 3350.4 19861920150000 4.4672 3350.4 19861920151000 4.4672 3350.4 19861920152000 4.4672 3350.4 19861920153000 4.4672 3350.4 19861920154000 4.4672 3350.4 19861920155000 4.4672 3350.4 19861920156000 4.4672 3350.4 19861920157000 4.4672 3350.4 19861920158000 4.4672 3350.4 19861920159000 4.4672 3350.4 19861920200000 4.4672 3350.4 19861920201000 4.4672 3350.4 19861920202000 4.4672 3350.4 19861920203000 4.4672 3350.4 19861920204000 4.4672 3350.4 19861920205000 4.4672 3350.4 19861920206000 4.4672 3350.4 19861920207000 4.4672 3350.4 19861920208000 4.4672 3350.4 19861920209000 4.4672 3350.4 19861920210000 4.4672 3350.4 19861920211000 4.4672 3350.4 19861920212000 4.4672 3350.4 19861920213000 4.4672 3350.4 19861920214000 4.4672 3350.4 19861920215000 4.4672 3350.4 19861920216000 4.4672 3350.4 19861920217000 4.4672 3350.4 19861920218000 4.4672 3350.4 19861920219000 4.4672 3350.4 19861920220000 4.4672 3350.4 19861920221000 4.4672 3350.4 19861920222000 4.4672 3350.4 19861920223000 4.4672 3350.4 19861920224000 4.4672 3350.4 19861920225000 4.4672 3350.4 19861920226000 4.4672 3350.4 19861920227000 4.4672 3350.4 19861920228000 4.4672 3350.4 19861920229000 4.4672 3350.4 19861920230000 4.4672 3350.4 19861920231000 4.3985 3298.9 19861920232000 4.4163 3312.2 19861920233000 4.4404 3330.3 19861920234000 4.4035 3302.6 19861920235000 4.4280 3321.0 19861920236000 4.4272 3320.4 19861920237000 4.4331 3324.8 19861920238000 4.4476 3335.7 19861920239000 4.4128 3309.6 19861920240000 4.4473 3335.5 19861920241000 4.4551 3341.3 19861920242000 4.4075 3305.6 19861920243000 4.4728 3354.6 19861920244000 4.4787 3359.0 19861920245000 4.5001 3375.1 19861920246000 4.4476 3335.7 19861920247000 4.5004 3375.3 19861920248000 4.4157 3311.8 19861920249000 4.4295 3322.1 19861920250000 4.4101 3307.6 19861920251000 4.4169 3312.7 19861920252000 4.4053 3304.0 19861920253000 4.4045 3303.4 19861920254000 4.4276 3320.7 19861920255000 4.4364 3327.3 19861920256000 4.4135 3310.1 19861920257000 4.4108 3308.1 19861920258000 4.4260 3319.5 19861920259000 4.4381 3328.6 19861920300000 4.4061 3304.6 19861920301000 4.4256 3319.2 19861920302000 4.4253 3319.0 19861920303000 4.4477 3335.8 19861920304000 4.4333 3325.0 19861920305000 4.5195 3389.6 19861920306000 4.4132 3309.9 19861920307000 4.5053 3379.0 19861920308000 4.5188 3389.1 19861920309000 4.4064 3304.8 19861920310000 4.4999 3374.9 19861920311000 4.4996 3374.7 19861920312000 4.5208 3390.6 19861920313000 4.4167 3312.5 19861920314000 4.5216 3391.2 19861920315000 4.4431 3332.3 19861920316000 4.4112 3308.4 19861920317000 4.4973 3373.0 19861920318000 4.4936 3370.2 19861920319000 4.4135 3310.1 19861920320000 4.4087 3306.5 19861920321000 4.5015 3376.1 19861920322000 4.4177 3313.3 19861920323000 4.4197 3314.8 19861920324000 4.4035 3302.6 19861920325000 4.4945 3370.9 19861920326000 4.4965 3372.4 19861920327000 4.4939 3370.4 19861920328000 4.4936 3370.2 19861920329000 4.4923 3369.2 19861920330000 4.4389 3329.2 19861920331000 4.4883 3366.2 19861920332000 4.4908 3368.1 19861920333000 4.4908 3368.1 19861920334000 4.4908 3368.1 19861920335000 4.4908 3368.1 19861920336000 4.4908 3368.1 19861920337000 4.4908 3368.1 19861920338000 4.4908 3368.1 19861920339000 4.4908 3368.1 19861920340000 4.4908 3368.1 19861920341000 4.4908 3368.1 19861920342000 4.4908 3368.1 19861920343000 4.4908 3368.1 19861920344000 4.4908 3368.1 19861920345000 4.4908 3368.1 19861920346000 4.4908 3368.1 19861920347000 4.4908 3368.1 19861920348000 4.4908 3368.1 19861920349000 4.4908 3368.1 19861920350000 4.4908 3368.1 19861920351000 4.4908 3368.1 19861920352000 4.4908 3368.1 19861920353000 4.4908 3368.1 19861920354000 4.4908 3368.1 19861920355000 4.4908 3368.1 19861920356000 4.4908 3368.1 19861920357000 4.4908 3368.1 19861920358000 4.4908 3368.1 19861920359000 4.4908 3368.1 19861920400000 4.4908 3368.1 19861920401000 4.4908 3368.1 19861920402000 4.4908 3368.1 19861920403000 4.4908 3368.1 19861920404000 4.4908 3368.1 19861920405000 4.4908 3368.1 19861920406000 4.4908 3368.1 19861920407000 4.4908 3368.1 19861920408000 4.4908 3368.1 19861920409000 4.4908 3368.1 19861920410000 4.4908 3368.1 19861920411000 4.4908 3368.1 19861920412000 4.4908 3368.1 19861920413000 4.4908 3368.1 19861920414000 4.4908 3368.1 19861920415000 4.4908 3368.1 19861920416000 4.4908 3368.1 19861920417000 4.4908 3368.1 19861920418000 4.4908 3368.1 19861920419000 4.4908 3368.1 19861920420000 4.4908 3368.1 19861920421000 4.4908 3368.1 19861920422000 4.4908 3368.1 19861920423000 4.4908 3368.1 19861920424000 4.4908 3368.1 19861920425000 4.4908 3368.1 19861920426000 4.4908 3368.1 19861920427000 4.4908 3368.1 19861920428000 4.4908 3368.1 19861920429000 4.4908 3368.1 19861920430000 4.4908 3368.1 19861920431000 4.4908 3368.1 19861920432000 4.4908 3368.1 19861920433000 4.4908 3368.1 19861920434000 4.4908 3368.1 19861920435000 4.4908 3368.1 19861920436000 4.4908 3368.1 19861920437000 4.4908 3368.1 19861920438000 4.4908 3368.1 19861920439000 4.4908 3368.1 19861920440000 4.4908 3368.1 19861920441000 4.4908 3368.1 19861920442000 4.4908 3368.1 19861920443000 4.4908 3368.1 19861920444000 4.4908 3368.1 19861920445000 4.4908 3368.1 19861920446000 4.4908 3368.1 19861920447000 4.4908 3368.1 19861920448000 4.4908 3368.1 19861920449000 4.4908 3368.1 19861920450000 4.4908 3368.1 19861920451000 4.4908 3368.1 19861920452000 4.4908 3368.1 19861920453000 4.4908 3368.1 19861920454000 4.4908 3368.1 19861920455000 4.4908 3368.1 19861920456000 4.4908 3368.1 19861920457000 4.4908 3368.1 19861920458000 4.4908 3368.1 19861920459000 4.4908 3368.1 19861920500000 4.4908 3368.1 19861920501000 4.4908 3368.1 19861920502000 4.4908 3368.1 19861920503000 4.4908 3368.1 19861920504000 4.4908 3368.1 19861920505000 4.4908 3368.1 19861920506000 4.4908 3368.1 19861920507000 4.4908 3368.1 19861920508000 4.4908 3368.1 19861920509000 4.4908 3368.1 19861920510000 4.4908 3368.1 19861920511000 4.4908 3368.1 19861920512000 4.4908 3368.1 19861920513000 4.4908 3368.1 19861920514000 4.4908 3368.1 19861920515000 4.4908 3368.1 19861920516000 4.4908 3368.1 19861920517000 4.4908 3368.1 19861920518000 4.4908 3368.1 19861920519000 4.4908 3368.1 19861920520000 4.4908 3368.1 19861920521000 4.4908 3368.1 19861920522000 4.4908 3368.1 19861920523000 4.4908 3368.1 19861920524000 4.4908 3368.1 19861920525000 4.4908 3368.1 19861920526000 4.4908 3368.1 19861920527000 4.4908 3368.1 19861920528000 4.4908 3368.1 19861920529000 4.4908 3368.1 19861920530000 4.4908 3368.1 19861920531000 4.4908 3368.1 19861920532000 4.4908 3368.1 19861920533000 4.4908 3368.1 19861920534000 4.4908 3368.1 19861920535000 4.4908 3368.1 19861920536000 4.4908 3368.1 19861920537000 4.4908 3368.1 19861920538000 4.4908 3368.1 19861920539000 4.4908 3368.1 19861920540000 4.4908 3368.1 19861920541000 4.4908 3368.1 19861920542000 4.4908 3368.1 19861920543000 4.4908 3368.1 19861920544000 4.4908 3368.1 19861920545000 4.4908 3368.1 19861920546000 4.4908 3368.1 19861920547000 4.4908 3368.1 19861920548000 4.4908 3368.1 19861920549000 4.4908 3368.1 19861920550000 4.4908 3368.1 19861920551000 4.4908 3368.1 19861920552000 4.4908 3368.1 19861920553000 4.4908 3368.1 19861920554000 4.4908 3368.1 19861920555000 4.4908 3368.1 19861920556000 4.4908 3368.1 19861920557000 4.4908 3368.1 19861920558000 4.4908 3368.1 19861920559000 4.4908 3368.1 19861920600000 4.4908 3368.1 19861920601000 4.4908 3368.1 19861920602000 4.4908 3368.1 19861920603000 4.4908 3368.1 19861920604000 4.4908 3368.1 19861920605000 4.4908 3368.1 19861920606000 4.4908 3368.1 19861920607000 4.4908 3368.1 19861920608000 4.4908 3368.1 19861920609000 4.4908 3368.1 19861920610000 4.4908 3368.1 19861920611000 4.4908 3368.1 19861920612000 4.4908 3368.1 19861920613000 4.4908 3368.1 19861920614000 4.4908 3368.1 19861920615000 4.4908 3368.1 19861920616000 4.4908 3368.1 19861920617000 4.4908 3368.1 19861920618000 4.4908 3368.1 19861920619000 4.4908 3368.1 19861920620000 4.4908 3368.1 19861920621000 4.4908 3368.1 19861920622000 4.4908 3368.1 19861920623000 4.4908 3368.1 19861920624000 4.4908 3368.1 19861920625000 4.4908 3368.1 19861920626000 4.4908 3368.1 19861920627000 4.4908 3368.1 19861920628000 4.4908 3368.1 19861920629000 4.4908 3368.1 19861920630000 4.4908 3368.1 19861920631000 4.4908 3368.1 19861920632000 4.4908 3368.1 19861920633000 4.4908 3368.1 19861920634000 4.4908 3368.1 19861920635000 4.4908 3368.1 19861920636000 4.4908 3368.1 19861920637000 4.4908 3368.1 19861920638000 4.4908 3368.1 19861920639000 4.4908 3368.1 19861920640000 4.4908 3368.1 19861920641000 4.4908 3368.1 19861920642000 4.4908 3368.1 19861920643000 4.4908 3368.1 19861920644000 4.4908 3368.1 19861920645000 4.4908 3368.1 19861920646000 4.4908 3368.1 19861920647000 4.4908 3368.1 19861920648000 4.4908 3368.1 19861920649000 4.4908 3368.1 19861920650000 4.4908 3368.1 19861920651000 4.4908 3368.1 19861920652000 4.4908 3368.1 19861920653000 4.4908 3368.1 19861920654000 4.4908 3368.1 19861920655000 4.4908 3368.1 19861920656000 4.4908 3368.1 19861920657000 4.4908 3368.1 19861920658000 4.4908 3368.1 19861920659000 4.4908 3368.1 19861920700000 4.4908 3368.1 19861920701000 4.4908 3368.1 19861920702000 4.4908 3368.1 19861920703000 4.4908 3368.1 19861920704000 4.4908 3368.1 19861920705000 4.4908 3368.1 19861920706000 4.4908 3368.1 19861920707000 4.4908 3368.1 19861920708000 4.4908 3368.1 19861920709000 4.4908 3368.1 19861920710000 4.4908 3368.1 19861920711000 4.4908 3368.1 19861920712000 4.4908 3368.1 19861920713000 4.4908 3368.1 19861920714000 4.4908 3368.1 19861920715000 4.4908 3368.1 19861920716000 4.4908 3368.1 19861920717000 4.4908 3368.1 19861920718000 4.4908 3368.1 19861920719000 4.4908 3368.1 19861920720000 4.4908 3368.1 19861920721000 4.4908 3368.1 19861920722000 4.4908 3368.1 19861920723000 4.4908 3368.1 19861920724000 4.4908 3368.1 19861920725000 4.4908 3368.1 19861920726000 4.4908 3368.1 19861920727000 4.4908 3368.1 19861920728000 4.4908 3368.1 19861920729000 4.4908 3368.1 19861920730000 4.4908 3368.1 19861920731000 4.4908 3368.1 19861920732000 4.4908 3368.1 19861920733000 4.4908 3368.1 19861920734000 4.4908 3368.1 19861920735000 4.4908 3368.1 19861920736000 4.4908 3368.1 19861920737000 4.4908 3368.1 19861920738000 4.4908 3368.1 19861920739000 4.4908 3368.1 19861920740000 4.4908 3368.1 19861920741000 4.4908 3368.1 19861920742000 4.4908 3368.1 19861920743000 4.4908 3368.1 19861920744000 4.4908 3368.1 19861920745000 4.4908 3368.1 19861920746000 4.4908 3368.1 19861920747000 4.4908 3368.1 19861920748000 4.4908 3368.1 19861920749000 4.4908 3368.1 19861920750000 4.4908 3368.1 19861920751000 4.4908 3368.1 19861920752000 4.4908 3368.1 19861920753000 4.4908 3368.1 19861920754000 4.4908 3368.1 19861920755000 4.4908 3368.1 19861920756000 4.4908 3368.1 19861920757000 4.4908 3368.1 19861920758000 4.4908 3368.1 19861920759000 4.4908 3368.1 19861920800000 4.4908 3368.1 19861920801000 4.4908 3368.1 19861920802000 4.4908 3368.1 19861920803000 4.4908 3368.1 19861920804000 4.4908 3368.1 19861920805000 4.4908 3368.1 19861920806000 4.4908 3368.1 19861920807000 4.4908 3368.1 19861920808000 4.4908 3368.1 19861920809000 4.4908 3368.1 19861920810000 4.4908 3368.1 19861920811000 4.4908 3368.1 19861920812000 4.4908 3368.1 19861920813000 4.4908 3368.1 19861920814000 4.4908 3368.1 19861920815000 4.4908 3368.1 19861920816000 4.4908 3368.1 19861920817000 4.4908 3368.1 19861920818000 4.4908 3368.1 19861920819000 4.4908 3368.1 19861920820000 4.4908 3368.1 19861920821000 4.4908 3368.1 19861920822000 4.4908 3368.1 19861920823000 4.4908 3368.1 19861920824000 4.4908 3368.1 19861920825000 4.4908 3368.1 19861920826000 4.4908 3368.1 19861920827000 4.4908 3368.1 19861920828000 4.4908 3368.1 19861920829000 4.4908 3368.1 19861920830000 4.4908 3368.1 19861920831000 4.4908 3368.1 19861920832000 4.4908 3368.1 19861920833000 4.4908 3368.1 19861920834000 4.4908 3368.1 19861920835000 4.4908 3368.1 19861920836000 4.4908 3368.1 19861920837000 4.4908 3368.1 19861920838000 4.4908 3368.1 19861920839000 4.4908 3368.1 19861920840000 4.4908 3368.1 19861920841000 4.4908 3368.1 19861920842000 4.4908 3368.1 19861920843000 4.4908 3368.1 19861920844000 4.4908 3368.1 19861920845000 4.4908 3368.1 19861920846000 4.4908 3368.1 19861920847000 4.4908 3368.1 19861920848000 4.4908 3368.1 19861920849000 4.4908 3368.1 19861920850000 4.4908 3368.1 19861920851000 4.4908 3368.1 19861920852000 4.4908 3368.1 19861920853000 4.4908 3368.1 19861920854000 4.4908 3368.1 19861920855000 4.4908 3368.1 19861920856000 4.4908 3368.1 19861920857000 4.4908 3368.1 19861920858000 4.4908 3368.1 19861920859000 4.4908 3368.1 19861920900000 4.4908 3368.1 19861920901000 4.4908 3368.1 19861920902000 4.4908 3368.1 19861920903000 4.4908 3368.1 19861920904000 4.4908 3368.1 19861920905000 4.4908 3368.1 19861920906000 4.4908 3368.1 19861920907000 4.4908 3368.1 19861920908000 4.4908 3368.1 19861920909000 4.4908 3368.1 19861920910000 4.4908 3368.1 19861920911000 4.4908 3368.1 19861920912000 4.4908 3368.1 19861920913000 4.4908 3368.1 19861920914000 4.4908 3368.1 19861920915000 4.4908 3368.1 19861920916000 4.4908 3368.1 19861920917000 4.4908 3368.1 19861920918000 4.4908 3368.1 19861920919000 4.4908 3368.1 19861920920000 4.4908 3368.1 19861920921000 4.4908 3368.1 19861920922000 4.4908 3368.1 19861920923000 4.4908 3368.1 19861920924000 4.4908 3368.1 19861920925000 4.4908 3368.1 19861920926000 4.4908 3368.1 19861920927000 4.4908 3368.1 19861920928000 4.4908 3368.1 19861920929000 4.4908 3368.1 19861920930000 4.4908 3368.1 19861920931000 4.4908 3368.1 19861920932000 4.4908 3368.1 19861920933000 4.4908 3368.1 19861920934000 4.4908 3368.1 19861920935000 4.4908 3368.1 19861920936000 4.4908 3368.1 19861920937000 4.4908 3368.1 19861920938000 4.4908 3368.1 19861920939000 4.4908 3368.1 19861920940000 4.4908 3368.1 19861920941000 4.4908 3368.1 19861920942000 4.4908 3368.1 19861920943000 4.4908 3368.1 19861920944000 4.4908 3368.1 19861920945000 4.4908 3368.1 19861920946000 4.4908 3368.1 19861920947000 4.4908 3368.1 19861920948000 4.4908 3368.1 19861920949000 4.4908 3368.1 19861920950000 4.4908 3368.1 19861920951000 4.4908 3368.1 19861920952000 4.4908 3368.1 19861920953000 4.4908 3368.1 19861920954000 4.4908 3368.1 19861920955000 4.4908 3368.1 19861920956000 4.4908 3368.1 19861920957000 4.4908 3368.1 19861920958000 4.4908 3368.1 19861920959000 4.4908 3368.1 19861921000000 4.4908 3368.1 19861921001000 4.4908 3368.1 19861921002000 4.4908 3368.1 19861921003000 4.4908 3368.1 19861921004000 4.4908 3368.1 19861921005000 4.4908 3368.1 19861921006000 4.4908 3368.1 19861921007000 4.4908 3368.1 19861921008000 4.4908 3368.1 19861921009000 4.4908 3368.1 19861921010000 4.4908 3368.1 19861921011000 4.4908 3368.1 19861921012000 4.4908 3368.1 19861921013000 4.4908 3368.1 19861921014000 4.4908 3368.1 19861921015000 4.4908 3368.1 19861921016000 4.4908 3368.1 19861921017000 4.4908 3368.1 19861921018000 4.4908 3368.1 19861921019000 4.4908 3368.1 19861921020000 4.4908 3368.1 19861921021000 4.4908 3368.1 19861921022000 4.4908 3368.1 19861921023000 4.4908 3368.1 19861921024000 4.4908 3368.1 19861921025000 4.4908 3368.1 19861921026000 4.4908 3368.1 19861921027000 4.4908 3368.1 19861921028000 4.4908 3368.1 19861921029000 4.4908 3368.1 19861921030000 4.4908 3368.1 19861921031000 4.4908 3368.1 19861921032000 4.4908 3368.1 19861921033000 4.4908 3368.1 19861921034000 4.4908 3368.1 19861921035000 4.4908 3368.1 19861921036000 4.4908 3368.1 19861921037000 4.4908 3368.1 19861921038000 4.4908 3368.1 19861921039000 4.4908 3368.1 19861921040000 4.4908 3368.1 19861921041000 4.4908 3368.1 19861921042000 4.4908 3368.1 19861921043000 4.4908 3368.1 19861921044000 4.4908 3368.1 19861921045000 4.4908 3368.1 19861921046000 4.4908 3368.1 19861921047000 4.4908 3368.1 19861921048000 4.4908 3368.1 19861921049000 4.4908 3368.1 19861921050000 4.4908 3368.1 19861921051000 4.4908 3368.1 19861921052000 4.4908 3368.1 19861921053000 4.4908 3368.1 19861921054000 4.4908 3368.1 19861921055000 4.4908 3368.1 19861921056000 4.4908 3368.1 19861921057000 4.4908 3368.1 19861921058000 4.4908 3368.1 19861921059000 4.4908 3368.1 19861921100000 4.4908 3368.1 19861921101000 4.4908 3368.1 19861921102000 4.4908 3368.1 19861921103000 4.4908 3368.1 19861921104000 4.4908 3368.1 19861921105000 4.4908 3368.1 19861921106000 4.4908 3368.1 19861921107000 4.4908 3368.1 19861921108000 4.4908 3368.1 19861921109000 4.4908 3368.1 19861921110000 4.4908 3368.1 19861921111000 4.4908 3368.1 19861921112000 4.4908 3368.1 19861921113000 4.4908 3368.1 19861921114000 4.4908 3368.1 19861921115000 4.4908 3368.1 19861921116000 4.4908 3368.1 19861921117000 4.4908 3368.1 19861921118000 4.4908 3368.1 19861921119000 4.4908 3368.1 19861921120000 4.4908 3368.1 19861921121000 4.4908 3368.1 19861921122000 4.4908 3368.1 19861921123000 4.4908 3368.1 19861921124000 4.4908 3368.1 19861921125000 4.4908 3368.1 19861921126000 4.4908 3368.1 19861921127000 4.4908 3368.1 19861921128000 4.4908 3368.1 19861921129000 4.4908 3368.1 19861921130000 4.4908 3368.1 19861921131000 4.4908 3368.1 19861921132000 4.4908 3368.1 19861921133000 4.4908 3368.1 19861921134000 4.4908 3368.1 19861921135000 4.4908 3368.1 19861921136000 4.4908 3368.1 19861921137000 4.4908 3368.1 19861921138000 4.4908 3368.1 19861921139000 4.4908 3368.1 19861921140000 4.4908 3368.1 19861921141000 4.4908 3368.1 19861921142000 4.4908 3368.1 19861921143000 4.4908 3368.1 19861921144000 4.4908 3368.1 19861921145000 4.4908 3368.1 19861921146000 4.4908 3368.1 19861921147000 4.4908 3368.1 19861921148000 4.4908 3368.1 19861921149000 4.4908 3368.1 19861921150000 4.4908 3368.1 19861921151000 4.4908 3368.1 19861921152000 4.4908 3368.1 19861921153000 4.4908 3368.1 19861921154000 4.4908 3368.1 19861921155000 4.4908 3368.1 19861921156000 4.4908 3368.1 19861921157000 4.4908 3368.1 19861921158000 4.4908 3368.1 19861921159000 4.4908 3368.1 19861921200000 4.4908 3368.1 19861921201000 4.4908 3368.1 19861921202000 4.4869 3365.2 19861921203000 4.4325 3324.4 19861921204000 4.4325 3324.4 19861921205000 4.4325 3324.4 19861921206000 4.4325 3324.4 19861921207000 4.4325 3324.4 19861921208000 4.4325 3324.4 19861921209000 4.4325 3324.4 19861921210000 4.4681 3351.1 19861921211000 4.5196 3389.7 19861921212000 4.4693 3352.0 19861921213000 4.5108 3383.1 19861921214000 4.4316 3323.7 19861921215000 4.5117 3383.8 19861921216000 4.4104 3307.8 19861921217000 4.5104 3382.8 19861921218000 4.4552 3341.4 19861921219000 4.5021 3376.6 19861921220000 4.4963 3372.2 19861921221000 4.4964 3372.3 19861921222000 4.4504 3337.8 19861921223000 4.4975 3373.1 19861921224000 4.4567 3342.5 19861921225000 4.5015 3376.1 19861921226000 4.4603 3345.2 19861921227000 4.4636 3347.7 19861921228000 4.5100 3382.5 19861921229000 4.5161 3387.1 19861921230000 4.4959 3371.9 19861921231000 4.4345 3325.9 19861921232000 4.4159 3311.9 19861921233000 4.4007 3300.5 19861921234000 4.4117 3308.8 19861921235000 4.4783 3358.7 19861921236000 4.4712 3353.4 19861921237000 4.4900 3367.5 19861921238000 4.4576 3343.2 19861921239000 4.4541 3340.6 19861921240000 4.4884 3366.3 19861921241000 4.4939 3370.4 19861921242000 4.4557 3341.8 19861921243000 4.4556 3341.7 19861921244000 4.4573 3343.0 19861921245000 4.4585 3343.9 19861921246000 4.4539 3340.4 19861921247000 4.4515 3338.6 19861921248000 4.4557 3341.8 19861921249000 4.3985 3298.9 19861921250000 4.4479 3335.9 19861921251000 4.4488 3336.6 19861921252000 4.4488 3336.6 19861921253000 4.4483 3336.2 19861921254000 4.4480 3336.0 19861921255000 4.4544 3340.8 19861921256000 4.4524 3339.3 19861921257000 4.4433 3332.5 19861921258000 4.4472 3335.4 19861921259000 4.4497 3337.3 19861921300000 4.4497 3337.3 19861921301000 4.4497 3337.3 19861921302000 4.4497 3337.3 19861921303000 4.4497 3337.3 19861921304000 4.4497 3337.3 19861921305000 4.4497 3337.3 19861921306000 4.4497 3337.3 19861921307000 4.4497 3337.3 19861921308000 4.4497 3337.3 19861921309000 4.4497 3337.3 19861921310000 4.4497 3337.3 19861921311000 4.4497 3337.3 19861921312000 4.4497 3337.3 19861921313000 4.4497 3337.3 19861921314000 4.4497 3337.3 19861921315000 4.4497 3337.3 19861921316000 4.4497 3337.3 19861921317000 4.4497 3337.3 19861921318000 4.4497 3337.3 19861921319000 4.4497 3337.3 19861921320000 4.4497 3337.3 19861921321000 4.4497 3337.3 19861921322000 4.4497 3337.3 19861921323000 4.4497 3337.3 19861921324000 4.4497 3337.3 19861921325000 4.4497 3337.3 19861921326000 4.4497 3337.3 19861921327000 4.4497 3337.3 19861921328000 4.4497 3337.3 19861921329000 4.4497 3337.3 19861921330000 4.4497 3337.3 19861921331000 4.4497 3337.3 19861921332000 4.4497 3337.3 19861921333000 4.4497 3337.3 19861921334000 4.4497 3337.3 19861921335000 4.4497 3337.3 19861921336000 4.4497 3337.3 19861921337000 4.4497 3337.3 19861921338000 4.4497 3337.3 19861921339000 4.4497 3337.3 19861921340000 4.4497 3337.3 19861921341000 4.4497 3337.3 19861921342000 4.4497 3337.3 19861921343000 4.4497 3337.3 19861921344000 4.4497 3337.3 19861921345000 4.4497 3337.3 19861921346000 4.4497 3337.3 19861921347000 4.4497 3337.3 19861921348000 4.4497 3337.3 19861921349000 4.4497 3337.3 19861921350000 4.4497 3337.3 19861921351000 4.4497 3337.3 19861921352000 4.4497 3337.3 19861921353000 4.4497 3337.3 19861921354000 4.4497 3337.3 19861921355000 4.4497 3337.3 19861921356000 4.4497 3337.3 19861921357000 4.4497 3337.3 19861921358000 4.4497 3337.3 19861921359000 4.4497 3337.3 19861921400000 4.4497 3337.3 19861921401000 4.4497 3337.3 19861921402000 4.4497 3337.3 19861921403000 4.4497 3337.3 19861921404000 4.4497 3337.3 19861921405000 4.4497 3337.3 19861921406000 4.4497 3337.3 19861921407000 4.4497 3337.3 19861921408000 4.4497 3337.3 19861921409000 4.4497 3337.3 19861921410000 4.4497 3337.3 19861921411000 4.4497 3337.3 19861921412000 4.4497 3337.3 19861921413000 4.4497 3337.3 19861921414000 4.4497 3337.3 19861921415000 4.4497 3337.3 19861921416000 4.4497 3337.3 19861921417000 4.4497 3337.3 19861921418000 4.4497 3337.3 19861921419000 4.4497 3337.3 19861921420000 4.4497 3337.3 19861921421000 4.4497 3337.3 19861921422000 4.4497 3337.3 19861921423000 4.4497 3337.3 19861921424000 4.4497 3337.3 19861921425000 4.4497 3337.3 19861921426000 4.4497 3337.3 19861921427000 4.4497 3337.3 19861921428000 4.4497 3337.3 19861921429000 4.4497 3337.3 19861921430000 4.4497 3337.3 19861921431000 4.4497 3337.3 19861921432000 4.4497 3337.3 19861921433000 4.4497 3337.3 19861921434000 4.4497 3337.3 19861921435000 4.4497 3337.3 19861921436000 4.4497 3337.3 19861921437000 4.4497 3337.3 19861921438000 4.4497 3337.3 19861921439000 4.4497 3337.3 19861921440000 4.4497 3337.3 19861921441000 4.4497 3337.3 19861921442000 4.4497 3337.3 19861921443000 4.4497 3337.3 19861921444000 4.4497 3337.3 19861921445000 4.4497 3337.3 19861921446000 4.4497 3337.3 19861921447000 4.4497 3337.3 19861921448000 4.4497 3337.3 19861921449000 4.4497 3337.3 19861921450000 4.4497 3337.3 19861921451000 4.4497 3337.3 19861921452000 4.4497 3337.3 19861921453000 4.4497 3337.3 19861921454000 4.4497 3337.3 19861921455000 4.4497 3337.3 19861921456000 4.4497 3337.3 19861921457000 4.4497 3337.3 19861921458000 4.4497 3337.3 19861921459000 4.4497 3337.3 19861921500000 4.4497 3337.3 19861921501000 4.4497 3337.3 19861921502000 4.4497 3337.3 19861921503000 4.4497 3337.3 19861921504000 4.4497 3337.3 19861921505000 4.4497 3337.3 19861921506000 4.4497 3337.3 19861921507000 4.4497 3337.3 19861921508000 4.4497 3337.3 19861921509000 4.4497 3337.3 19861921510000 4.4497 3337.3 19861921511000 4.4497 3337.3 19861921512000 4.4497 3337.3 19861921513000 4.4497 3337.3 19861921514000 4.4497 3337.3 19861921515000 4.4497 3337.3 19861921516000 4.4497 3337.3 19861921517000 4.4497 3337.3 19861921518000 4.4497 3337.3 19861921519000 4.4497 3337.3 19861921520000 4.4497 3337.3 19861921521000 4.4497 3337.3 19861921522000 4.4497 3337.3 19861921523000 4.4497 3337.3 19861921524000 4.4497 3337.3 19861921525000 4.4497 3337.3 19861921526000 4.4497 3337.3 19861921527000 4.4497 3337.3 19861921528000 4.4497 3337.3 19861921529000 4.4497 3337.3 19861921530000 4.4497 3337.3 19861921531000 4.4497 3337.3 19861921532000 4.4497 3337.3 19861921533000 4.4497 3337.3 19861921534000 4.4497 3337.3 19861921535000 4.4497 3337.3 19861921536000 4.4497 3337.3 19861921537000 4.4497 3337.3 19861921538000 4.4497 3337.3 19861921539000 4.4497 3337.3 19861921540000 4.4497 3337.3 19861921541000 4.4497 3337.3 19861921542000 4.4497 3337.3 19861921543000 4.4497 3337.3 19861921544000 4.4497 3337.3 19861921545000 4.4497 3337.3 19861921546000 4.4497 3337.3 19861921547000 4.4497 3337.3 19861921548000 4.4497 3337.3 19861921549000 4.4497 3337.3 19861921550000 4.4497 3337.3 19861921551000 4.4497 3337.3 19861921552000 4.4497 3337.3 19861921553000 4.4497 3337.3 19861921554000 4.4497 3337.3 19861921555000 4.4497 3337.3 19861921556000 4.4497 3337.3 19861921557000 4.4497 3337.3 19861921558000 4.4497 3337.3 19861921559000 4.4497 3337.3 19861921600000 4.4497 3337.3 19861921601000 4.4497 3337.3 19861921602000 4.4497 3337.3 19861921603000 4.4497 3337.3 19861921604000 4.4497 3337.3 19861921605000 4.4497 3337.3 19861921606000 4.4497 3337.3 19861921607000 4.4497 3337.3 19861921608000 4.4497 3337.3 19861921609000 4.4497 3337.3 19861921610000 4.4497 3337.3 19861921611000 4.4497 3337.3 19861921612000 4.4497 3337.3 19861921613000 4.4497 3337.3 19861921614000 4.4497 3337.3 19861921615000 4.4497 3337.3 19861921616000 4.4497 3337.3 19861921617000 4.4497 3337.3 19861921618000 4.4497 3337.3 19861921619000 4.4497 3337.3 19861921620000 4.4497 3337.3 19861921621000 4.4497 3337.3 19861921622000 4.4497 3337.3 19861921623000 4.4497 3337.3 19861921624000 4.4497 3337.3 19861921625000 4.4497 3337.3 19861921626000 4.4497 3337.3 19861921627000 4.4497 3337.3 19861921628000 4.4497 3337.3 19861921629000 4.4497 3337.3 19861921630000 4.4497 3337.3 19861921631000 4.4497 3337.3 19861921632000 4.4497 3337.3 19861921633000 4.4497 3337.3 19861921634000 4.4497 3337.3 19861921635000 4.4497 3337.3 19861921636000 4.4497 3337.3 19861921637000 4.4497 3337.3 19861921638000 4.4497 3337.3 19861921639000 4.4497 3337.3 19861921640000 4.4497 3337.3 19861921641000 4.4497 3337.3 19861921642000 4.4497 3337.3 19861921643000 4.4497 3337.3 19861921644000 4.4497 3337.3 19861921645000 4.4497 3337.3 19861921646000 4.4497 3337.3 19861921647000 4.4497 3337.3 19861921648000 4.4497 3337.3 19861921649000 4.4497 3337.3 19861921650000 4.4497 3337.3 19861921651000 4.4497 3337.3 19861921652000 4.4497 3337.3 19861921653000 4.4497 3337.3 19861921654000 4.4497 3337.3 19861921655000 4.4497 3337.3 19861921656000 4.4497 3337.3 19861921657000 4.4497 3337.3 19861921658000 4.4497 3337.3 19861921659000 4.4497 3337.3 19861921700000 4.4497 3337.3 19861921701000 4.4497 3337.3 19861921702000 4.4497 3337.3 19861921703000 4.4497 3337.3 19861921704000 4.4497 3337.3 19861921705000 4.4497 3337.3 19861921706000 4.4497 3337.3 19861921707000 4.4780 3358.5 19861921708000 4.4129 3309.7 19861921709000 4.4660 3349.5 19861921710000 4.4944 3370.8 19861921711000 4.5164 3387.3 19861921712000 4.4313 3323.5 19861921713000 4.4924 3369.3 19861921714000 4.4080 3306.0 19861921715000 4.4367 3327.5 19861921716000 4.4383 3328.7 19861921717000 4.4515 3338.6 19861921718000 4.4540 3340.5 19861921719000 4.4496 3337.2 19861921720000 4.4115 3308.6 19861921721000 4.4107 3308.0 19861921722000 4.4501 3337.6 19861921723000 4.4509 3338.2 19861921724000 4.4492 3336.9 19861921725000 4.4175 3313.1 19861921726000 4.4536 3340.2 19861921727000 4.4389 3329.2 19861921728000 4.4341 3325.6 19861921729000 4.4353 3326.5 19861921730000 4.4253 3319.0 19861921731000 4.4148 3311.1 19861921732000 4.4071 3305.3 19861921733000 4.4016 3301.2 19861921734000 4.4107 3308.0 19861921735000 4.4071 3305.3 19861921736000 4.4032 3302.4 19861921737000 4.5247 3393.5 19861921738000 4.4233 3317.5 19861921739000 4.4156 3311.7 19861921740000 4.4281 3321.1 19861921741000 4.4144 3310.8 19861921742000 4.5221 3391.6 19861921743000 4.4312 3323.4 19861921744000 4.4213 3316.0 19861921745000 4.5005 3375.4 19861921746000 4.4795 3359.6 19861921747000 4.4261 3319.6 19861921748000 4.4824 3361.8 19861921749000 4.5192 3389.4 19861921750000 4.5192 3389.4 19861921751000 4.5192 3389.4 19861921752000 4.5192 3389.4 19861921753000 4.5192 3389.4 19861921754000 4.5192 3389.4 19861921755000 4.5192 3389.4 19861921756000 4.5192 3389.4 19861921757000 4.5192 3389.4 19861921758000 4.5192 3389.4 19861921759000 4.5192 3389.4 19861921800000 4.5192 3389.4 19861921801000 4.5192 3389.4 19861921802000 4.5192 3389.4 19861921803000 4.5192 3389.4 19861921804000 4.5192 3389.4 19861921805000 4.5192 3389.4 19861921806000 4.5192 3389.4 19861921807000 4.5192 3389.4 19861921808000 4.5192 3389.4 19861921809000 4.5192 3389.4 19861921810000 4.5192 3389.4 19861921811000 4.5192 3389.4 19861921812000 4.5192 3389.4 19861921813000 4.5192 3389.4 19861921814000 4.5192 3389.4 19861921815000 4.5192 3389.4 19861921816000 4.5192 3389.4 19861921817000 4.5192 3389.4 19861921818000 4.5192 3389.4 19861921819000 4.5192 3389.4 19861921820000 4.5192 3389.4 19861921821000 4.5192 3389.4 19861921822000 4.5192 3389.4 19861921823000 4.5192 3389.4 19861921824000 4.5192 3389.4 19861921825000 4.5192 3389.4 19861921826000 4.5192 3389.4 19861921827000 4.5192 3389.4 19861921828000 4.5192 3389.4 19861921829000 4.5192 3389.4 19861921830000 4.5192 3389.4 19861921831000 4.5192 3389.4 19861921832000 4.5192 3389.4 19861921833000 4.5192 3389.4 19861921834000 4.5192 3389.4 19861921835000 4.5192 3389.4 19861921836000 4.5192 3389.4 19861921837000 4.5192 3389.4 19861921838000 4.5192 3389.4 19861921839000 4.5192 3389.4 19861921840000 4.5192 3389.4 19861921841000 4.5192 3389.4 19861921842000 4.5192 3389.4 19861921843000 4.5192 3389.4 19861921844000 4.5192 3389.4 19861921845000 4.5192 3389.4 19861921846000 4.5192 3389.4 19861921847000 4.5192 3389.4 19861921848000 4.5192 3389.4 19861921849000 4.5192 3389.4 19861921850000 4.5192 3389.4 19861921851000 4.5192 3389.4 19861921852000 4.5192 3389.4 19861921853000 4.5192 3389.4 19861921854000 4.5192 3389.4 19861921855000 4.5192 3389.4 19861921856000 4.5192 3389.4 19861921857000 4.5192 3389.4 19861921858000 4.5192 3389.4 19861921859000 4.5192 3389.4 19861921900000 4.5192 3389.4 19861921901000 4.5192 3389.4 19861921902000 4.5192 3389.4 19861921903000 4.5192 3389.4 19861921904000 4.5192 3389.4 19861921905000 4.5192 3389.4 19861921906000 4.5192 3389.4 19861921907000 4.5192 3389.4 19861921908000 4.5192 3389.4 19861921909000 4.5192 3389.4 19861921910000 4.5192 3389.4 19861921911000 4.5192 3389.4 19861921912000 4.5192 3389.4 19861921913000 4.5192 3389.4 19861921914000 4.5192 3389.4 19861921915000 4.5192 3389.4 19861921916000 4.5192 3389.4 19861921917000 4.5192 3389.4 19861921918000 4.5192 3389.4 19861921919000 4.5192 3389.4 19861921920000 4.5192 3389.4 19861921921000 4.5192 3389.4 19861921922000 4.5192 3389.4 19861921923000 4.5192 3389.4 19861921924000 4.5192 3389.4 19861921925000 4.5192 3389.4 19861921926000 4.5192 3389.4 19861921927000 4.5192 3389.4 19861921928000 4.5192 3389.4 19861921929000 4.5192 3389.4 19861921930000 4.5192 3389.4 19861921931000 4.5192 3389.4 19861921932000 4.5192 3389.4 19861921933000 4.5192 3389.4 19861921934000 4.5192 3389.4 19861921935000 4.5192 3389.4 19861921936000 4.5192 3389.4 19861921937000 4.5192 3389.4 19861921938000 4.5192 3389.4 19861921939000 4.5192 3389.4 19861921940000 4.5192 3389.4 19861921941000 4.5192 3389.4 19861921942000 4.5192 3389.4 19861921943000 4.5192 3389.4 19861921944000 4.5192 3389.4 19861921945000 4.5192 3389.4 19861921946000 4.5192 3389.4 19861921947000 4.5192 3389.4 19861921948000 4.5192 3389.4 19861921949000 4.5192 3389.4 19861921950000 4.5192 3389.4 19861921951000 4.5192 3389.4 19861921952000 4.5192 3389.4 19861921953000 4.5192 3389.4 19861921954000 4.5192 3389.4 19861921955000 4.5192 3389.4 19861921956000 4.5192 3389.4 19861921957000 4.5192 3389.4 19861921958000 4.5192 3389.4 19861921959000 4.5192 3389.4 19861922000000 4.5192 3389.4 19861922001000 4.5192 3389.4 19861922002000 4.5192 3389.4 19861922003000 4.5192 3389.4 19861922004000 4.5192 3389.4 19861922005000 4.5192 3389.4 19861922006000 4.5192 3389.4 19861922007000 4.5192 3389.4 19861922008000 4.5192 3389.4 19861922009000 4.5192 3389.4 19861922010000 4.5192 3389.4 19861922011000 4.5192 3389.4 19861922012000 4.5192 3389.4 19861922013000 4.5192 3389.4 19861922014000 4.5192 3389.4 19861922015000 4.5192 3389.4 19861922016000 4.5192 3389.4 19861922017000 4.5192 3389.4 19861922018000 4.5192 3389.4 19861922019000 4.5192 3389.4 19861922020000 4.5192 3389.4 19861922021000 4.5192 3389.4 19861922022000 4.5192 3389.4 19861922023000 4.5192 3389.4 19861922024000 4.5192 3389.4 19861922025000 4.5192 3389.4 19861922026000 4.5192 3389.4 19861922027000 4.5192 3389.4 19861922028000 4.5192 3389.4 19861922029000 4.5192 3389.4 19861922030000 4.5192 3389.4 19861922031000 4.5192 3389.4 19861922032000 4.5192 3389.4 19861922033000 4.5192 3389.4 19861922034000 4.5192 3389.4 19861922035000 4.5192 3389.4 19861922036000 4.5192 3389.4 19861922037000 4.5192 3389.4 19861922038000 4.5192 3389.4 19861922039000 4.5192 3389.4 19861922040000 4.5192 3389.4 19861922041000 4.5192 3389.4 19861922042000 4.5192 3389.4 19861922043000 4.5192 3389.4 19861922044000 4.5192 3389.4 19861922045000 4.5192 3389.4 19861922046000 4.5192 3389.4 19861922047000 4.5192 3389.4 19861922048000 4.5192 3389.4 19861922049000 4.5192 3389.4 19861922050000 4.5192 3389.4 19861922051000 4.5192 3389.4 19861922052000 4.5192 3389.4 19861922053000 4.5192 3389.4 19861922054000 4.5192 3389.4 19861922055000 4.5192 3389.4 19861922056000 4.5192 3389.4 19861922057000 4.5192 3389.4 19861922058000 4.5192 3389.4 19861922059000 4.5192 3389.4 19861922100000 4.5192 3389.4 19861922101000 4.5192 3389.4 19861922102000 4.5192 3389.4 19861922103000 4.5192 3389.4 19861922104000 4.5192 3389.4 19861922105000 4.5192 3389.4 19861922106000 4.5192 3389.4 19861922107000 4.5192 3389.4 19861922108000 4.5192 3389.4 19861922109000 4.5192 3389.4 19861922110000 4.5192 3389.4 19861922111000 4.5192 3389.4 19861922112000 4.5192 3389.4 19861922113000 4.5192 3389.4 19861922114000 4.5192 3389.4 19861922115000 4.5192 3389.4 19861922116000 4.5192 3389.4 19861922117000 4.5192 3389.4 19861922118000 4.5192 3389.4 19861922119000 4.5192 3389.4 19861922120000 4.5192 3389.4 19861922121000 4.5192 3389.4 19861922122000 4.5192 3389.4 19861922123000 4.5192 3389.4 19861922124000 4.5192 3389.4 19861922125000 4.5192 3389.4 19861922126000 4.5192 3389.4 19861922127000 4.5192 3389.4 19861922128000 4.5192 3389.4 19861922129000 4.5192 3389.4 19861922130000 4.5192 3389.4 19861922131000 4.5192 3389.4 19861922132000 4.5192 3389.4 19861922133000 4.5192 3389.4 19861922134000 4.5192 3389.4 19861922135000 4.5192 3389.4 19861922136000 4.5192 3389.4 19861922137000 4.5192 3389.4 19861922138000 4.5192 3389.4 19861922139000 4.5192 3389.4 19861922140000 4.5192 3389.4 19861922141000 4.5192 3389.4 19861922142000 4.5192 3389.4 19861922143000 4.5192 3389.4 19861922144000 4.5192 3389.4 19861922145000 4.5192 3389.4 19861922146000 4.5192 3389.4 19861922147000 4.5192 3389.4 19861922148000 4.5192 3389.4 19861922149000 4.5192 3389.4 19861922150000 4.5192 3389.4 19861922151000 4.5192 3389.4 19861922152000 4.5192 3389.4 19861922153000 4.5192 3389.4 19861922154000 4.5192 3389.4 19861922155000 4.5192 3389.4 19861922156000 4.5192 3389.4 19861922157000 4.4289 3321.7 19861922158000 4.4323 3324.2 19861922159000 4.4352 3326.4 19861922200000 4.4357 3326.8 19861922201000 4.4383 3328.7 19861922202000 4.4333 3325.0 19861922203000 4.4111 3308.3 19861922204000 4.4149 3311.2 19861922205000 4.4781 3358.6 19861922206000 4.4097 3307.3 19861922207000 4.4547 3341.0 19861922208000 4.4625 3346.9 19861922209000 4.4525 3339.4 19861922210000 4.4165 3312.4 19861922211000 4.4335 3325.1 19861922212000 4.4749 3356.2 19861922213000 4.4036 3302.7 19861922214000 4.5175 3388.1 19861922215000 4.4781 3358.6 19861922216000 4.4359 3326.9 19861922217000 4.4651 3348.8 19861922218000 4.4705 3352.9 19861922219000 4.3999 3299.9 19861922220000 4.4204 3315.3 19861922221000 4.4225 3316.9 19861922222000 4.4313 3323.5 19861922223000 4.3987 3299.0 19861922224000 4.4695 3352.1 19861922225000 4.4021 3301.6 19861922226000 4.4092 3306.9 19861922227000 4.4087 3306.5 19861922228000 4.4207 3315.5 19861922229000 4.4385 3328.9 19861922230000 4.4368 3327.6 19861922231000 4.4343 3325.7 19861922232000 4.4123 3309.2 19861922233000 4.4221 3316.6 19861922234000 4.4097 3307.3 19861922235000 4.4404 3330.3 19861922236000 4.4321 3324.1 19861922237000 4.4224 3316.8 19861922238000 4.4163 3312.2 19861922239000 4.4359 3326.9 19861922240000 4.4303 3322.7 19861922241000 4.4305 3322.9 19861922242000 4.4335 3325.1 19861922243000 4.4465 3334.9 19861922244000 4.4616 3346.2 19861922245000 4.4363 3327.2 19861922246000 4.4843 3363.2 19861922247000 4.4816 3361.2 19861922248000 4.4515 3338.6 19861922249000 4.4733 3355.0 19861922250000 4.4764 3357.3 19861922251000 4.4724 3354.3 19861922252000 4.4724 3354.3 19861922253000 4.4724 3354.3 19861922254000 4.4724 3354.3 19861922255000 4.4724 3354.3 19861922256000 4.4724 3354.3 19861922257000 4.4724 3354.3 19861922258000 4.4724 3354.3 19861922259000 4.4724 3354.3 19861922300000 4.4724 3354.3 19861922301000 4.4724 3354.3 19861922302000 4.4724 3354.3 19861922303000 4.4724 3354.3 19861922304000 4.4724 3354.3 19861922305000 4.4724 3354.3 19861922306000 4.4724 3354.3 19861922307000 4.4724 3354.3 19861922308000 4.4724 3354.3 19861922309000 4.4724 3354.3 19861922310000 4.4724 3354.3 19861922311000 4.4724 3354.3 19861922312000 4.4724 3354.3 19861922313000 4.4724 3354.3 19861922314000 4.4724 3354.3 19861922315000 4.4724 3354.3 19861922316000 4.4724 3354.3 19861922317000 4.4724 3354.3 19861922318000 4.4724 3354.3 19861922319000 4.4724 3354.3 19861922320000 4.4724 3354.3 19861922321000 4.4724 3354.3 19861922322000 4.4724 3354.3 19861922323000 4.4724 3354.3 19861922324000 4.4724 3354.3 19861922325000 4.4724 3354.3 19861922326000 4.4724 3354.3 19861922327000 4.4724 3354.3 19861922328000 4.4724 3354.3 19861922329000 4.4724 3354.3 19861922330000 4.4724 3354.3 19861922331000 4.4724 3354.3 19861922332000 4.4724 3354.3 19861922333000 4.4724 3354.3 19861922334000 4.4724 3354.3 19861922335000 4.4724 3354.3 19861922336000 4.4724 3354.3 19861922337000 4.4724 3354.3 19861922338000 4.4724 3354.3 19861922339000 4.4724 3354.3 19861922340000 4.4724 3354.3 19861922341000 4.4724 3354.3 19861922342000 4.4724 3354.3 19861922343000 4.4724 3354.3 19861922344000 4.4724 3354.3 19861922345000 4.4724 3354.3 19861922346000 4.4724 3354.3 19861922347000 4.4724 3354.3 19861922348000 4.4724 3354.3 19861922349000 4.4724 3354.3 19861922350000 4.4724 3354.3 19861922351000 4.4724 3354.3 19861922352000 4.4724 3354.3 19861922353000 4.4724 3354.3 19861922354000 4.4724 3354.3 19861922355000 4.4724 3354.3 19861922356000 4.4724 3354.3 19861922357000 4.4724 3354.3 19861922358000 4.4724 3354.3 19861922359000 4.4724 3354.3 19861930000000 4.4724 3354.3 19861930001000 4.4724 3354.3 19861930002000 4.4724 3354.3 19861930003000 4.4724 3354.3 19861930004000 4.4724 3354.3 19861930005000 4.4724 3354.3 19861930006000 4.4724 3354.3 19861930007000 4.4724 3354.3 19861930008000 4.4724 3354.3 19861930009000 4.4724 3354.3 19861930010000 4.4724 3354.3 19861930011000 4.4724 3354.3 19861930012000 4.4724 3354.3 19861930013000 4.4724 3354.3 19861930014000 4.4724 3354.3 19861930015000 4.4724 3354.3 19861930016000 4.4724 3354.3 19861930017000 4.4724 3354.3 19861930018000 4.4724 3354.3 19861930019000 4.4724 3354.3 19861930020000 4.4724 3354.3 19861930021000 4.4724 3354.3 19861930022000 4.4724 3354.3 19861930023000 4.4724 3354.3 19861930024000 4.4724 3354.3 19861930025000 4.4724 3354.3 19861930026000 4.4724 3354.3 19861930027000 4.4724 3354.3 19861930028000 4.4724 3354.3 19861930029000 4.4724 3354.3 19861930030000 4.4724 3354.3 19861930031000 4.4724 3354.3 19861930032000 4.4724 3354.3 19861930033000 4.4724 3354.3 19861930034000 4.4724 3354.3 19861930035000 4.4724 3354.3 19861930036000 4.4724 3354.3 19861930037000 4.4724 3354.3 19861930038000 4.4724 3354.3 19861930039000 4.4724 3354.3 19861930040000 4.4724 3354.3 19861930041000 4.4724 3354.3 19861930042000 4.4724 3354.3 19861930043000 4.4724 3354.3 19861930044000 4.4724 3354.3 19861930045000 4.4724 3354.3 19861930046000 4.4724 3354.3 19861930047000 4.4724 3354.3 19861930048000 4.4724 3354.3 19861930049000 4.4724 3354.3 19861930050000 4.4724 3354.3 19861930051000 4.4724 3354.3 19861930052000 4.4724 3354.3 19861930053000 4.4724 3354.3 19861930054000 4.4724 3354.3 19861930055000 4.4724 3354.3 19861930056000 4.4724 3354.3 19861930057000 4.4724 3354.3 19861930058000 4.4724 3354.3 19861930059000 4.4724 3354.3 19861930100000 4.4724 3354.3 19861930101000 4.4724 3354.3 19861930102000 4.4724 3354.3 19861930103000 4.4724 3354.3 19861930104000 4.4724 3354.3 19861930105000 4.4724 3354.3 19861930106000 4.4724 3354.3 19861930107000 4.4724 3354.3 19861930108000 4.4724 3354.3 19861930109000 4.4724 3354.3 19861930110000 4.4724 3354.3 19861930111000 4.4724 3354.3 19861930112000 4.4724 3354.3 19861930113000 4.4724 3354.3 19861930114000 4.4724 3354.3 19861930115000 4.4724 3354.3 19861930116000 4.4724 3354.3 19861930117000 4.4724 3354.3 19861930118000 4.4724 3354.3 19861930119000 4.4724 3354.3 19861930120000 4.4724 3354.3 19861930121000 4.4724 3354.3 19861930122000 4.4724 3354.3 19861930123000 4.4724 3354.3 19861930124000 4.4724 3354.3 19861930125000 4.4724 3354.3 19861930126000 4.4724 3354.3 19861930127000 4.4724 3354.3 19861930128000 4.4724 3354.3 19861930129000 4.4724 3354.3 19861930130000 4.4724 3354.3 19861930131000 4.4724 3354.3 19861930132000 4.4724 3354.3 19861930133000 4.4724 3354.3 19861930134000 4.4724 3354.3 19861930135000 3.2307 2423.0 19861930136000 4.4216 3316.2 19861930137000 4.4196 3314.7 19861930138000 4.4185 3313.9 19861930139000 4.4175 3313.1 19861930140000 4.4161 3312.1 19861930141000 4.4160 3312.0 19861930142000 4.4151 3311.3 19861930143000 4.4140 3310.5 19861930144000 4.4183 3313.7 19861930145000 4.4251 3318.8 19861930146000 4.4151 3311.3 19861930147000 4.4137 3310.3 19861930148000 4.4109 3308.2 19861930149000 4.4112 3308.4 19861930150000 4.4079 3305.9 19861930151000 4.4068 3305.1 19861930152000 4.4053 3304.0 19861930153000 4.4036 3302.7 19861930154000 4.4027 3302.0 19861930155000 4.4012 3300.9 19861930156000 4.3997 3299.8 19861930157000 4.3992 3299.4 19861930158000 4.4092 3306.9 19861930159000 4.4019 3301.4 19861930200000 4.4097 3307.3 19861930201000 4.4084 3306.3 19861930202000 4.4216 3316.2 19861930203000 4.4140 3310.5 19861930204000 4.4151 3311.3 19861930205000 4.4157 3311.8 19861930206000 4.4180 3313.5 19861930207000 4.4177 3313.3 19861930208000 4.4205 3315.4 19861930209000 4.4237 3317.8 19861930210000 4.4259 3319.4 19861930211000 4.4296 3322.2 19861930212000 4.4315 3323.6 19861930213000 4.4376 3328.2 19861930214000 4.4356 3326.7 19861930215000 4.4267 3320.0 19861930216000 4.4121 3309.1 19861930217000 4.4989 3374.2 19861930218000 4.4016 3301.2 19861930219000 4.4147 3311.0 19861930220000 4.4843 3363.2 19861930221000 4.4021 3301.6 19861930222000 4.3989 3299.2 19861930223000 4.4525 3339.4 19861930224000 4.4496 3337.2 19861930225000 4.4483 3336.2 19861930226000 4.4415 3331.1 19861930227000 4.4337 3325.3 19861930228000 4.4411 3330.8 19861930229000 4.4737 3355.3 19861930230000 4.4175 3313.1 19861930231000 4.5105 3382.9 19861930232000 4.4099 3307.4 19861930233000 4.4497 3337.3 19861930234000 4.4645 3348.4 19861930235000 4.4465 3334.9 19861930236000 4.4297 3322.3 19861930237000 4.4957 3371.8 19861930238000 4.4025 3301.9 19861930239000 4.4537 3340.3 19861930240000 4.4431 3332.3 19861930241000 4.4331 3324.8 19861930242000 4.4075 3305.6 19861930243000 4.3999 3299.9 19861930244000 4.4661 3349.6 19861930245000 4.4404 3330.3 19861930246000 4.4365 3327.4 19861930247000 4.4317 3323.8 19861930248000 4.5001 3375.1 19861930249000 4.4136 3310.2 19861930250000 4.4068 3305.1 19861930251000 4.4291 3321.8 19861930252000 4.4223 3316.7 19861930253000 4.4363 3327.2 19861930254000 4.4337 3325.3 19861930255000 4.4017 3301.3 19861930256000 4.4592 3344.4 19861930257000 4.4747 3356.0 19861930258000 4.4099 3307.4 19861930259000 4.4828 3362.1 19861930300000 4.4827 3362.0 19861930301000 4.4267 3320.0 19861930302000 4.4748 3356.1 19861930303000 4.4716 3353.7 19861930304000 4.4096 3307.2 19861930305000 4.4001 3300.1 19861930306000 4.4065 3304.9 19861930307000 4.4661 3349.6 19861930308000 4.4663 3349.7 19861930309000 4.4667 3350.0 19861930310000 4.4668 3350.1 19861930311000 4.4676 3350.7 19861930312000 4.4277 3320.8 19861930313000 4.4697 3352.3 19861930314000 4.4732 3354.9 19861930315000 4.4424 3331.8 19861930316000 4.4047 3303.5 19861930317000 4.4940 3370.5 19861930318000 4.4696 3352.2 19861930319000 4.4035 3302.6 19861930320000 4.4131 3309.8 19861930321000 4.5248 3393.6 19861930322000 4.5193 3389.5 19861930323000 4.5143 3385.7 19861930324000 4.5119 3383.9 19861930325000 4.5119 3383.9 19861930326000 4.4327 3324.5 19861930327000 4.4609 3345.7 19861930328000 4.5165 3387.4 19861930329000 4.5163 3387.2 19861930330000 4.4737 3355.3 19861930331000 4.4699 3352.4 19861930332000 4.5321 3399.1 19861930333000 4.5197 3389.8 19861930334000 4.4721 3354.1 19861930335000 4.5268 3395.1 19861930336000 4.5251 3393.8 19861930337000 4.5244 3393.3 19861930338000 4.4057 3304.3 19861930339000 4.4277 3320.8 19861930340000 4.5115 3383.6 19861930341000 0.3357 251.8 19861930342000 0.3357 251.8 19861930343000 0.3357 251.8 19861930344000 0.3357 251.8 19861930345000 0.3357 251.8 19861930346000 0.3357 251.8 19861930347000 0.3357 251.8 19861930348000 0.3357 251.8 19861930349000 0.3357 251.8 19861930350000 0.3357 251.8 19861930351000 0.3357 251.8 19861930352000 0.3357 251.8 19861930353000 0.3357 251.8 19861930354000 0.3357 251.8 19861930355000 0.3357 251.8 19861930356000 0.3357 251.8 19861930357000 0.3357 251.8 19861930358000 0.3357 251.8 19861930359000 0.3357 251.8 19861930400000 0.3357 251.8 19861930401000 0.3357 251.8 19861930402000 0.3357 251.8 19861930403000 0.3357 251.8 19861930404000 0.3357 251.8 19861930405000 0.3357 251.8 19861930406000 0.3357 251.8 19861930407000 0.3357 251.8 19861930408000 0.3357 251.8 19861930409000 0.3357 251.8 19861930410000 0.3357 251.8 19861930411000 0.3357 251.8 19861930412000 0.3357 251.8 19861930413000 0.3357 251.8 19861930414000 0.3357 251.8 19861930415000 0.3357 251.8 19861930416000 0.3357 251.8 19861930417000 0.3357 251.8 19861930418000 0.3357 251.8 19861930419000 0.3357 251.8 19861930420000 0.3357 251.8 19861930421000 0.3357 251.8 19861930422000 0.3357 251.8 19861930423000 0.3357 251.8 19861930424000 0.3357 251.8 19861930425000 0.3357 251.8 19861930426000 0.3357 251.8 19861930427000 0.3357 251.8 19861930428000 0.3357 251.8 19861930429000 0.3357 251.8 19861930430000 0.3357 251.8 19861930431000 0.3357 251.8 19861930432000 0.3357 251.8 19861930433000 0.3357 251.8 19861930434000 0.3357 251.8 19861930435000 0.3357 251.8 19861930436000 0.3357 251.8 19861930437000 0.3357 251.8 19861930438000 0.3357 251.8 19861930439000 0.3357 251.8 19861930440000 0.3357 251.8 19861930441000 0.3357 251.8 19861930442000 0.3357 251.8 19861930443000 0.3357 251.8 19861930444000 0.3357 251.8 19861930445000 0.3357 251.8 19861930446000 0.3357 251.8 19861930447000 0.3357 251.8 19861930448000 0.3357 251.8 19861930449000 0.3357 251.8 19861930450000 0.3357 251.8 19861930451000 0.3357 251.8 19861930452000 0.3357 251.8 19861930453000 0.3357 251.8 19861930454000 0.3357 251.8 19861930455000 0.3357 251.8 19861930456000 0.3357 251.8 19861930457000 0.3357 251.8 19861930458000 0.3357 251.8 19861930459000 0.3357 251.8 19861930500000 0.3357 251.8 19861930501000 0.3357 251.8 19861930502000 0.3357 251.8 19861930503000 0.3357 251.8 19861930504000 0.3357 251.8 19861930505000 0.3357 251.8 19861930506000 0.3357 251.8 19861930507000 0.3357 251.8 19861930508000 0.3357 251.8 19861930509000 0.3357 251.8 19861930510000 0.3357 251.8 19861930511000 0.3357 251.8 19861930512000 0.3357 251.8 19861930513000 0.3357 251.8 19861930514000 0.3357 251.8 19861930515000 0.3357 251.8 19861930516000 0.3357 251.8 19861930517000 0.3357 251.8 19861930518000 0.3357 251.8 19861930519000 0.3357 251.8 19861930520000 0.3357 251.8 19861930521000 0.3357 251.8 19861930522000 0.3357 251.8 19861930523000 0.3357 251.8 19861930524000 0.3357 251.8 19861930525000 0.3357 251.8 19861930526000 0.3357 251.8 19861930527000 0.3357 251.8 19861930528000 0.3357 251.8 19861930529000 0.3357 251.8 19861930530000 0.3357 251.8 19861930531000 0.3357 251.8 19861930532000 0.3357 251.8 19861930533000 0.3357 251.8 19861930534000 0.3357 251.8 19861930535000 0.3357 251.8 19861930536000 0.3357 251.8 19861930537000 0.3357 251.8 19861930538000 0.3357 251.8 19861930539000 0.3357 251.8 19861930540000 0.3357 251.8 19861930541000 0.3357 251.8 19861930542000 0.3357 251.8 19861930543000 0.3357 251.8 19861930544000 0.3357 251.8 19861930545000 0.3357 251.8 19861930546000 0.3357 251.8 19861930547000 0.3357 251.8 19861930548000 0.3357 251.8 19861930549000 0.3357 251.8 19861930550000 0.3357 251.8 19861930551000 0.3357 251.8 19861930552000 0.3357 251.8 19861930553000 0.3357 251.8 19861930554000 0.3357 251.8 19861930555000 0.3357 251.8 19861930556000 0.3357 251.8 19861930557000 0.3357 251.8 19861930558000 0.3357 251.8 19861930559000 0.3357 251.8 19861930600000 0.3357 251.8 19861930601000 0.3357 251.8 19861930602000 0.3357 251.8 19861930603000 0.3357 251.8 19861930604000 0.3357 251.8 19861930605000 0.3357 251.8 19861930606000 0.3357 251.8 19861930607000 0.3357 251.8 19861930608000 0.3357 251.8 19861930609000 0.3357 251.8 19861930610000 0.3357 251.8 19861930611000 0.3357 251.8 19861930612000 0.3357 251.8 19861930613000 0.3357 251.8 19861930614000 0.3357 251.8 19861930615000 0.3357 251.8 19861930616000 0.3357 251.8 19861930617000 0.3357 251.8 19861930618000 0.3357 251.8 19861930619000 0.3357 251.8 19861930620000 0.3357 251.8 19861930621000 0.3357 251.8 19861930622000 0.3357 251.8 19861930623000 0.3357 251.8 19861930624000 0.3357 251.8 19861930625000 0.3357 251.8 19861930626000 0.3357 251.8 19861930627000 0.3357 251.8 19861930628000 0.3357 251.8 19861930629000 0.3357 251.8 19861930630000 0.3357 251.8 19861930631000 0.3357 251.8 19861930632000 0.3357 251.8 19861930633000 0.3357 251.8 19861930634000 0.3357 251.8 19861930635000 0.3357 251.8 19861930636000 0.3357 251.8 19861930637000 0.3357 251.8 19861930638000 0.3357 251.8 19861930639000 0.3357 251.8 19861930640000 0.3357 251.8 19861930641000 4.5219 3391.4 19861930642000 4.5219 3391.4 19861930643000 4.5219 3391.4 19861930644000 4.5219 3391.4 19861930645000 4.5219 3391.4 19861930646000 4.5219 3391.4 19861930647000 4.5219 3391.4 19861930648000 4.5219 3391.4 19861930649000 4.5219 3391.4 19861930650000 4.5219 3391.4 19861930651000 4.5219 3391.4 19861930652000 4.5219 3391.4 19861930653000 4.5219 3391.4 19861930654000 4.5219 3391.4 19861930655000 4.5219 3391.4 19861930656000 4.5219 3391.4 19861930657000 4.5219 3391.4 19861930658000 4.5219 3391.4 19861930659000 4.5219 3391.4 19861930700000 4.5219 3391.4 19861930701000 4.5219 3391.4 19861930702000 4.5219 3391.4 19861930703000 4.5219 3391.4 19861930704000 4.5219 3391.4 19861930705000 4.5219 3391.4 19861930706000 4.5219 3391.4 19861930707000 4.5219 3391.4 19861930708000 4.5219 3391.4 19861930709000 4.5219 3391.4 19861930710000 4.5219 3391.4 19861930711000 4.5219 3391.4 19861930712000 4.5219 3391.4 19861930713000 4.5219 3391.4 19861930714000 4.5219 3391.4 19861930715000 4.5219 3391.4 19861930716000 4.5219 3391.4 19861930717000 4.5219 3391.4 19861930718000 4.5219 3391.4 19861930719000 4.5219 3391.4 19861930720000 4.5219 3391.4 19861930721000 4.5219 3391.4 19861930722000 4.5219 3391.4 19861930723000 4.5219 3391.4 19861930724000 4.5219 3391.4 19861930725000 4.5219 3391.4 19861930726000 4.5219 3391.4 19861930727000 4.5219 3391.4 19861930728000 4.5219 3391.4 19861930729000 4.5219 3391.4 19861930730000 4.5219 3391.4 19861930731000 4.5219 3391.4 19861930732000 4.5219 3391.4 19861930733000 4.5219 3391.4 19861930734000 4.5219 3391.4 19861930735000 4.5219 3391.4 19861930736000 4.5219 3391.4 19861930737000 4.5219 3391.4 19861930738000 4.5219 3391.4 19861930739000 4.5219 3391.4 19861930740000 4.5219 3391.4 19861930741000 4.5219 3391.4 19861930742000 4.5219 3391.4 19861930743000 4.5219 3391.4 19861930744000 4.5219 3391.4 19861930745000 4.5219 3391.4 19861930746000 4.5219 3391.4 19861930747000 4.5219 3391.4 19861930748000 4.5219 3391.4 19861930749000 4.5219 3391.4 19861930750000 4.5219 3391.4 19861930751000 4.5219 3391.4 19861930752000 4.5219 3391.4 19861930753000 4.5219 3391.4 19861930754000 4.5219 3391.4 19861930755000 4.5219 3391.4 19861930756000 4.5219 3391.4 19861930757000 4.5219 3391.4 19861930758000 4.5219 3391.4 19861930759000 4.5219 3391.4 19861930800000 4.5219 3391.4 19861930801000 4.5219 3391.4 19861930802000 4.5219 3391.4 19861930803000 4.5219 3391.4 19861930804000 4.5219 3391.4 19861930805000 4.5219 3391.4 19861930806000 4.5219 3391.4 19861930807000 4.5219 3391.4 19861930808000 4.5219 3391.4 19861930809000 4.5219 3391.4 19861930810000 4.5219 3391.4 19861930811000 4.5219 3391.4 19861930812000 4.5219 3391.4 19861930813000 4.5219 3391.4 19861930814000 4.5219 3391.4 19861930815000 4.5219 3391.4 19861930816000 4.5219 3391.4 19861930817000 4.5219 3391.4 19861930818000 4.5219 3391.4 19861930819000 4.5219 3391.4 19861930820000 4.5219 3391.4 19861930821000 4.5219 3391.4 19861930822000 4.5219 3391.4 19861930823000 4.5219 3391.4 19861930824000 4.5219 3391.4 19861930825000 4.5219 3391.4 19861930826000 4.5219 3391.4 19861930827000 4.5219 3391.4 19861930828000 4.5219 3391.4 19861930829000 4.5219 3391.4 19861930830000 4.5219 3391.4 19861930831000 4.5219 3391.4 19861930832000 4.5219 3391.4 19861930833000 4.5219 3391.4 19861930834000 4.5219 3391.4 19861930835000 4.5219 3391.4 19861930836000 4.5219 3391.4 19861930837000 4.5219 3391.4 19861930838000 4.5219 3391.4 19861930839000 4.5219 3391.4 19861930840000 4.5219 3391.4 19861930841000 4.5219 3391.4 19861930842000 4.5219 3391.4 19861930843000 4.5219 3391.4 19861930844000 4.5219 3391.4 19861930845000 4.5219 3391.4 19861930846000 4.5219 3391.4 19861930847000 4.5219 3391.4 19861930848000 4.5219 3391.4 19861930849000 4.5219 3391.4 19861930850000 4.5219 3391.4 19861930851000 4.5219 3391.4 19861930852000 4.5219 3391.4 19861930853000 4.5219 3391.4 19861930854000 4.5219 3391.4 19861930855000 4.5219 3391.4 19861930856000 4.5219 3391.4 19861930857000 4.5219 3391.4 19861930858000 4.5219 3391.4 19861930859000 4.5219 3391.4 19861930900000 4.5219 3391.4 19861930901000 4.5219 3391.4 19861930902000 4.5219 3391.4 19861930903000 4.5219 3391.4 19861930904000 4.5219 3391.4 19861930905000 4.5219 3391.4 19861930906000 4.5219 3391.4 19861930907000 4.5219 3391.4 19861930908000 4.5219 3391.4 19861930909000 4.5219 3391.4 19861930910000 4.5219 3391.4 19861930911000 4.5219 3391.4 19861930912000 4.5219 3391.4 19861930913000 4.5219 3391.4 19861930914000 4.5219 3391.4 19861930915000 4.5219 3391.4 19861930916000 4.5219 3391.4 19861930917000 4.5219 3391.4 19861930918000 4.5219 3391.4 19861930919000 4.5219 3391.4 19861930920000 4.5219 3391.4 19861930921000 4.5219 3391.4 19861930922000 4.5219 3391.4 19861930923000 4.5219 3391.4 19861930924000 4.5219 3391.4 19861930925000 4.5219 3391.4 19861930926000 4.5219 3391.4 19861930927000 4.5219 3391.4 19861930928000 4.5219 3391.4 19861930929000 4.5219 3391.4 19861930930000 4.5219 3391.4 19861930931000 4.5219 3391.4 19861930932000 4.5219 3391.4 19861930933000 4.5219 3391.4 19861930934000 4.5219 3391.4 19861930935000 4.5219 3391.4 19861930936000 4.5219 3391.4 19861930937000 4.5219 3391.4 19861930938000 4.5219 3391.4 19861930939000 4.5219 3391.4 19861930940000 4.5219 3391.4 19861930941000 4.5219 3391.4 19861930942000 4.5219 3391.4 19861930943000 4.5219 3391.4 19861930944000 4.5219 3391.4 19861930945000 4.5219 3391.4 19861930946000 4.5219 3391.4 19861930947000 4.5219 3391.4 19861930948000 4.5219 3391.4 19861930949000 4.5219 3391.4 19861930950000 4.5219 3391.4 19861930951000 4.5219 3391.4 19861930952000 4.5219 3391.4 19861930953000 4.5219 3391.4 19861930954000 4.5219 3391.4 19861930955000 4.5219 3391.4 19861930956000 4.5219 3391.4 19861930957000 4.5219 3391.4 19861930958000 4.5219 3391.4 19861930959000 4.5219 3391.4 19861931000000 4.5219 3391.4 19861931001000 4.5219 3391.4 19861931002000 4.5219 3391.4 19861931003000 4.5219 3391.4 19861931004000 4.5219 3391.4 19861931005000 4.5219 3391.4 19861931006000 4.5219 3391.4 19861931007000 4.5219 3391.4 19861931008000 4.5219 3391.4 19861931009000 4.5219 3391.4 19861931010000 4.5219 3391.4 19861931011000 4.5219 3391.4 19861931012000 4.5219 3391.4 19861931013000 4.5219 3391.4 19861931014000 4.5219 3391.4 19861931015000 4.5219 3391.4 19861931016000 4.5219 3391.4 19861931017000 4.5219 3391.4 19861931018000 4.5219 3391.4 19861931019000 4.5219 3391.4 19861931020000 4.5219 3391.4 19861931021000 4.5219 3391.4 19861931022000 4.5219 3391.4 19861931023000 4.5219 3391.4 19861931024000 4.5219 3391.4 19861931025000 4.5219 3391.4 19861931026000 4.5219 3391.4 19861931027000 4.5219 3391.4 19861931028000 4.5219 3391.4 19861931029000 4.5219 3391.4 19861931030000 4.5219 3391.4 19861931031000 4.5219 3391.4 19861931032000 4.5219 3391.4 19861931033000 4.5219 3391.4 19861931034000 4.5219 3391.4 19861931035000 4.5219 3391.4 19861931036000 4.5219 3391.4 19861931037000 4.5219 3391.4 19861931038000 4.5219 3391.4 19861931039000 4.5219 3391.4 19861931040000 4.5219 3391.4 19861931041000 4.5219 3391.4 19861931042000 4.5219 3391.4 19861931043000 4.5219 3391.4 19861931044000 4.5219 3391.4 19861931045000 4.5219 3391.4 19861931046000 4.5219 3391.4 19861931047000 4.5219 3391.4 19861931048000 4.5219 3391.4 19861931049000 4.5219 3391.4 19861931050000 4.5219 3391.4 19861931051000 4.5219 3391.4 19861931052000 4.5219 3391.4 19861931053000 4.5219 3391.4 19861931054000 4.5219 3391.4 19861931055000 4.5219 3391.4 19861931056000 4.5219 3391.4 19861931057000 4.5219 3391.4 19861931058000 4.5219 3391.4 19861931059000 4.5219 3391.4 19861931100000 4.5219 3391.4 19861931101000 4.5219 3391.4 19861931102000 4.5219 3391.4 19861931103000 4.5219 3391.4 19861931104000 4.5219 3391.4 19861931105000 4.5219 3391.4 19861931106000 4.5219 3391.4 19861931107000 4.5219 3391.4 19861931108000 4.5219 3391.4 19861931109000 4.5219 3391.4 19861931110000 4.5219 3391.4 19861931111000 4.5219 3391.4 19861931112000 4.5219 3391.4 19861931113000 4.5219 3391.4 19861931114000 4.5219 3391.4 19861931115000 4.5219 3391.4 19861931116000 4.5219 3391.4 19861931117000 4.5219 3391.4 19861931118000 4.5219 3391.4 19861931119000 4.5219 3391.4 19861931120000 3.0331 2274.8 19861931121000 3.0617 2296.3 19861931122000 2.9507 2213.0 19861931123000 3.0227 2267.0 19861931124000 2.9795 2234.6 19861931125000 3.0020 2251.5 19861931126000 3.0501 2287.6 19861931127000 3.0061 2254.6 19861931128000 2.9613 2221.0 19861931129000 3.0344 2275.8 19861931130000 2.9836 2237.7 19861931131000 3.0063 2254.7 19861931132000 3.0575 2293.1 19861931133000 2.9968 2247.6 19861931134000 2.9643 2223.2 19861931135000 3.0505 2287.9 19861931136000 2.9485 2211.4 19861931137000 2.9607 2220.5 19861931138000 2.9656 2224.2 19861931139000 3.0007 2250.5 19861931140000 3.0111 2258.3 19861931141000 3.0531 2289.8 19861931142000 2.9736 2230.2 19861931143000 3.0655 2299.1 19861931144000 2.9495 2212.1 19861931145000 2.9877 2240.8 19861931146000 2.9888 2241.6 19861931147000 3.0504 2287.8 19861931148000 2.9629 2222.2 19861931149000 2.9465 2209.9 19861931150000 3.0332 2274.9 19861931151000 3.0412 2280.9 19861931152000 3.0105 2257.9 19861931153000 2.9477 2210.8 19861931154000 2.9537 2215.3 19861931155000 2.9368 2202.6 19861931156000 2.9583 2218.7 19861931157000 2.9763 2232.2 19861931158000 3.0331 2274.8 19861931159000 2.9343 2200.7 19861931200000 3.0444 2283.3 19861931201000 2.9439 2207.9 19861931202000 2.9932 2244.9 19861931203000 3.0595 2294.6 19861931204000 2.9325 2199.4 19861931205000 2.9385 2203.9 19861931206000 2.9324 2199.3 19861931207000 3.0389 2279.2 19861931208000 2.9699 2227.4 19861931209000 2.9819 2236.4 19861931210000 3.0236 2267.7 19861931211000 2.9533 2215.0 19861931212000 2.9772 2232.9 19861931213000 3.0347 2276.0 19861931214000 3.0457 2284.3 19861931215000 3.0280 2271.0 19861931216000 2.9336 2200.2 19861931217000 2.9661 2224.6 19861931218000 2.9689 2226.7 19861931219000 3.0456 2284.2 19861931220000 2.9379 2203.4 19861931221000 2.9341 2200.6 19861931222000 2.9377 2203.3 19861931223000 3.0031 2252.3 19861931224000 2.9583 2218.7 19861931225000 3.0400 2280.0 19861931226000 2.9851 2238.8 19861931227000 2.9785 2233.9 19861931228000 2.9344 2200.8 19861931229000 3.0668 2300.1 19861931230000 2.9607 2220.5 19861931231000 2.9861 2239.6 19861931232000 2.9341 2200.6 19861931233000 2.9521 2214.1 19861931234000 2.9697 2227.3 19861931235000 2.9484 2211.3 19861931236000 3.0173 2263.0 19861931237000 2.9441 2208.1 19861931238000 2.9425 2206.9 19861931239000 2.9968 2247.6 19861931240000 2.9432 2207.4 19861931241000 2.9768 2232.6 19861931242000 3.0020 2251.5 19861931243000 2.9696 2227.2 19861931244000 3.0237 2267.8 19861931245000 3.0157 2261.8 19861931246000 3.0325 2274.4 19861931247000 2.9705 2227.9 19861931248000 3.0251 2268.8 19861931249000 2.9832 2237.4 19861931250000 2.9931 2244.8 19861931251000 3.0415 2281.1 19861931252000 2.9516 2213.7 19861931253000 2.9452 2208.9 19861931254000 2.9711 2228.3 19861931255000 3.0552 2291.4 19861931256000 3.0463 2284.7 19861931257000 3.0119 2258.9 19861931258000 2.9959 2246.9 19861931259000 2.9677 2225.8 19861931300000 2.9375 2203.1 19861931301000 2.9601 2220.1 19861931302000 2.9571 2217.8 19861931303000 2.9991 2249.3 19861931304000 3.0171 2262.8 19861931305000 2.9916 2243.7 19861931306000 3.0505 2287.9 19861931307000 2.9729 2229.7 19861931308000 3.0288 2271.6 19861931309000 2.9693 2227.0 19861931310000 3.0101 2257.6 19861931311000 2.9837 2237.8 19861931312000 3.0315 2273.6 19861931313000 3.0083 2256.2 19861931314000 3.0147 2261.0 19861931315000 2.9628 2222.1 19861931316000 2.9323 2199.2 19861931317000 2.9464 2209.8 19861931318000 2.9833 2237.5 19861931319000 2.9403 2205.2 19861931320000 3.0048 2253.6 19861931321000 2.9485 2211.4 19861931322000 2.9483 2211.2 19861931323000 2.9445 2208.4 19861931324000 3.0073 2255.5 19861931325000 2.9964 2247.3 19861931326000 3.0664 2299.8 19861931327000 3.0517 2288.8 19861931328000 2.9709 2228.2 19861931329000 2.9597 2219.8 19861931330000 3.0501 2287.6 19861931331000 2.9432 2207.4 19861931332000 3.0159 2261.9 19861931333000 2.9667 2225.0 19861931334000 2.9768 2232.6 19861931335000 2.9576 2218.2 19861931336000 2.9691 2226.8 19861931337000 3.0017 2251.3 19861931338000 3.0017 2251.3 19861931339000 3.0017 2251.3 19861931340000 3.0017 2251.3 19861931341000 3.0017 2251.3 19861931342000 3.0017 2251.3 19861931343000 3.0017 2251.3 19861931344000 3.0017 2251.3 19861931345000 3.0017 2251.3 19861931346000 3.0017 2251.3 19861931347000 3.0017 2251.3 19861931348000 3.0017 2251.3 19861931349000 3.0017 2251.3 19861931350000 3.0017 2251.3 19861931351000 3.0017 2251.3 19861931352000 3.0017 2251.3 19861931353000 3.0017 2251.3 19861931354000 3.0017 2251.3 19861931355000 3.0017 2251.3 19861931356000 3.0017 2251.3 19861931357000 3.0017 2251.3 19861931358000 3.0017 2251.3 19861931359000 3.0017 2251.3 19861931400000 3.0017 2251.3 19861931401000 3.0017 2251.3 19861931402000 3.0017 2251.3 19861931403000 3.0017 2251.3 19861931404000 3.0017 2251.3 19861931405000 3.0017 2251.3 19861931406000 3.0017 2251.3 19861931407000 3.0017 2251.3 19861931408000 3.0017 2251.3 19861931409000 3.0017 2251.3 19861931410000 3.0017 2251.3 19861931411000 3.0017 2251.3 19861931412000 3.0017 2251.3 19861931413000 3.0017 2251.3 19861931414000 3.0017 2251.3 19861931415000 3.0017 2251.3 19861931416000 3.0017 2251.3 19861931417000 3.0017 2251.3 19861931418000 3.0017 2251.3 19861931419000 3.0017 2251.3 19861931420000 3.0017 2251.3 19861931421000 3.0017 2251.3 19861931422000 3.0017 2251.3 19861931423000 3.0017 2251.3 19861931424000 3.0017 2251.3 19861931425000 3.0017 2251.3 19861931426000 3.0017 2251.3 19861931427000 3.0017 2251.3 19861931428000 3.0017 2251.3 19861931429000 3.0017 2251.3 19861931430000 3.0017 2251.3 19861931431000 3.0017 2251.3 19861931432000 3.0017 2251.3 19861931433000 3.0017 2251.3 19861931434000 3.0017 2251.3 19861931435000 3.0017 2251.3 19861931436000 3.0017 2251.3 19861931437000 3.0017 2251.3 19861931438000 3.0017 2251.3 19861931439000 3.0017 2251.3 19861931440000 3.0017 2251.3 19861931441000 3.0017 2251.3 19861931442000 3.0017 2251.3 19861931443000 3.0017 2251.3 19861931444000 3.0017 2251.3 19861931445000 3.0017 2251.3 19861931446000 3.0017 2251.3 19861931447000 3.0017 2251.3 19861931448000 3.0017 2251.3 19861931449000 3.0017 2251.3 19861931450000 3.0017 2251.3 19861931451000 3.0017 2251.3 19861931452000 3.0017 2251.3 19861931453000 3.0017 2251.3 19861931454000 3.0017 2251.3 19861931455000 3.0017 2251.3 19861931456000 3.0017 2251.3 19861931457000 3.0017 2251.3 19861931458000 3.0017 2251.3 19861931459000 3.0017 2251.3 19861931500000 3.0017 2251.3 19861931501000 3.0017 2251.3 19861931502000 3.0017 2251.3 19861931503000 3.0017 2251.3 19861931504000 3.0017 2251.3 19861931505000 3.0017 2251.3 19861931506000 3.0017 2251.3 19861931507000 3.0017 2251.3 19861931508000 3.0017 2251.3 19861931509000 3.0017 2251.3 19861931510000 3.0017 2251.3 19861931511000 3.0017 2251.3 19861931512000 3.0017 2251.3 19861931513000 3.0017 2251.3 19861931514000 3.0017 2251.3 19861931515000 3.0017 2251.3 19861931516000 3.0017 2251.3 19861931517000 3.0017 2251.3 19861931518000 3.0017 2251.3 19861931519000 3.0017 2251.3 19861931520000 3.0017 2251.3 19861931521000 3.0017 2251.3 19861931522000 3.0017 2251.3 19861931523000 3.0017 2251.3 19861931524000 3.0017 2251.3 19861931525000 3.0017 2251.3 19861931526000 3.0017 2251.3 19861931527000 3.0017 2251.3 19861931528000 3.0017 2251.3 19861931529000 3.0017 2251.3 19861931530000 3.0017 2251.3 19861931531000 3.0017 2251.3 19861931532000 3.0017 2251.3 19861931533000 3.0017 2251.3 19861931534000 3.0017 2251.3 19861931535000 3.0017 2251.3 19861931536000 3.0017 2251.3 19861931537000 3.0017 2251.3 19861931538000 3.0017 2251.3 19861931539000 3.0017 2251.3 19861931540000 3.0017 2251.3 19861931541000 3.0017 2251.3 19861931542000 3.0017 2251.3 19861931543000 3.0017 2251.3 19861931544000 3.0017 2251.3 19861931545000 3.0017 2251.3 19861931546000 3.0017 2251.3 19861931547000 3.0017 2251.3 19861931548000 3.0017 2251.3 19861931549000 3.0017 2251.3 19861931550000 3.0017 2251.3 19861931551000 3.0017 2251.3 19861931552000 3.0017 2251.3 19861931553000 3.0017 2251.3 19861931554000 3.0017 2251.3 19861931555000 3.0017 2251.3 19861931556000 3.0017 2251.3 19861931557000 3.0017 2251.3 19861931558000 3.0017 2251.3 19861931559000 3.0017 2251.3 19861931600000 3.0017 2251.3 19861931601000 3.0017 2251.3 19861931602000 3.0017 2251.3 19861931603000 3.0017 2251.3 19861931604000 3.0017 2251.3 19861931605000 3.0017 2251.3 19861931606000 3.0017 2251.3 19861931607000 3.0017 2251.3 19861931608000 3.0017 2251.3 19861931609000 3.0017 2251.3 19861931610000 3.0017 2251.3 19861931611000 3.0017 2251.3 19861931612000 3.0017 2251.3 19861931613000 3.0017 2251.3 19861931614000 3.0017 2251.3 19861931615000 3.0017 2251.3 19861931616000 3.0017 2251.3 19861931617000 3.0017 2251.3 19861931618000 3.0017 2251.3 19861931619000 3.0017 2251.3 19861931620000 3.0017 2251.3 19861931621000 3.0017 2251.3 19861931622000 3.0017 2251.3 19861931623000 3.0017 2251.3 19861931624000 3.0017 2251.3 19861931625000 3.0017 2251.3 19861931626000 3.0017 2251.3 19861931627000 3.0017 2251.3 19861931628000 3.0017 2251.3 19861931629000 3.0017 2251.3 19861931630000 3.0017 2251.3 19861931631000 3.0017 2251.3 19861931632000 3.0017 2251.3 19861931633000 3.0017 2251.3 19861931634000 3.0017 2251.3 19861931635000 3.0017 2251.3 19861931636000 3.0017 2251.3 19861931637000 3.0017 2251.3 19861931638000 3.0017 2251.3 19861931639000 3.0017 2251.3 19861931640000 3.0017 2251.3 19861931641000 3.0017 2251.3 19861931642000 3.0017 2251.3 19861931643000 3.0017 2251.3 19861931644000 3.0017 2251.3 19861931645000 3.0017 2251.3 19861931646000 3.0017 2251.3 19861931647000 3.0017 2251.3 19861931648000 3.0017 2251.3 19861931649000 3.0017 2251.3 19861931650000 3.0017 2251.3 19861931651000 3.0017 2251.3 19861931652000 3.0017 2251.3 19861931653000 3.0017 2251.3 19861931654000 3.0017 2251.3 19861931655000 3.0017 2251.3 19861931656000 3.0017 2251.3 19861931657000 3.0017 2251.3 19861931658000 3.0017 2251.3 19861931659000 3.0017 2251.3 19861931700000 3.0017 2251.3 19861931701000 3.0017 2251.3 19861931702000 3.0017 2251.3 19861931703000 3.0017 2251.3 19861931704000 3.0017 2251.3 19861931705000 3.0017 2251.3 19861931706000 3.0017 2251.3 19861931707000 3.0017 2251.3 19861931708000 3.0017 2251.3 19861931709000 3.0017 2251.3 19861931710000 3.0017 2251.3 19861931711000 3.0017 2251.3 19861931712000 3.0017 2251.3 19861931713000 3.0017 2251.3 19861931714000 3.0017 2251.3 19861931715000 3.0017 2251.3 19861931716000 3.0017 2251.3 19861931717000 3.0017 2251.3 19861931718000 3.0017 2251.3 19861931719000 3.0017 2251.3 19861931720000 3.0017 2251.3 19861931721000 3.0017 2251.3 19861931722000 3.0017 2251.3 19861931723000 3.0017 2251.3 19861931724000 3.0017 2251.3 19861931725000 3.0017 2251.3 19861931726000 3.0017 2251.3 19861931727000 3.0017 2251.3 19861931728000 3.0017 2251.3 19861931729000 3.0017 2251.3 19861931730000 3.0017 2251.3 19861931731000 3.0017 2251.3 19861931732000 3.0017 2251.3 19861931733000 3.0017 2251.3 19861931734000 3.0017 2251.3 19861931735000 3.0017 2251.3 19861931736000 3.0017 2251.3 19861931737000 3.0017 2251.3 19861931738000 3.0017 2251.3 19861931739000 3.0017 2251.3 19861931740000 3.0017 2251.3 19861931741000 3.0017 2251.3 19861931742000 3.0017 2251.3 19861931743000 3.0017 2251.3 19861931744000 3.0017 2251.3 19861931745000 3.0017 2251.3 19861931746000 3.0017 2251.3 19861931747000 3.0017 2251.3 19861931748000 3.0017 2251.3 19861931749000 3.0017 2251.3 19861931750000 3.0017 2251.3 19861931751000 3.0017 2251.3 19861931752000 3.0017 2251.3 19861931753000 3.0017 2251.3 19861931754000 3.0017 2251.3 19861931755000 3.0017 2251.3 19861931756000 3.0017 2251.3 19861931757000 3.0017 2251.3 19861931758000 3.0017 2251.3 19861931759000 3.0017 2251.3 19861931800000 3.0017 2251.3 19861931801000 3.0017 2251.3 19861931802000 3.0017 2251.3 19861931803000 3.0017 2251.3 19861931804000 3.0017 2251.3 19861931805000 3.0017 2251.3 19861931806000 3.0017 2251.3 19861931807000 3.0017 2251.3 19861931808000 3.0017 2251.3 19861931809000 3.0017 2251.3 19861931810000 3.0017 2251.3 19861931811000 3.0017 2251.3 19861931812000 3.0017 2251.3 19861931813000 3.0017 2251.3 19861931814000 3.0017 2251.3 19861931815000 3.0017 2251.3 19861931816000 3.0017 2251.3 19861931817000 3.0017 2251.3 19861931818000 3.0017 2251.3 19861931819000 3.0017 2251.3 19861931820000 3.0017 2251.3 19861931821000 3.0017 2251.3 19861931822000 3.0017 2251.3 19861931823000 3.0017 2251.3 19861931824000 3.0017 2251.3 19861931825000 3.0017 2251.3 19861931826000 2.9837 2237.8 19861931827000 3.0233 2267.5 19861931828000 3.0180 2263.5 19861931829000 3.0432 2282.4 19861931830000 2.9660 2224.5 19861931831000 2.9823 2236.7 19861931832000 3.0645 2298.4 19861931833000 3.0376 2278.2 19861931834000 2.9331 2199.8 19861931835000 2.9589 2219.2 19861931836000 3.0459 2284.4 19861931837000 2.9837 2237.8 19861931838000 2.9817 2236.3 19861931839000 3.0153 2261.5 19861931840000 3.0236 2267.7 19861931841000 2.9804 2235.3 19861931842000 2.9569 2217.7 19861931843000 3.0455 2284.1 19861931844000 3.0443 2283.2 19861931845000 3.0136 2260.2 19861931846000 3.0085 2256.4 19861931847000 3.0097 2257.3 19861931848000 2.9883 2241.2 19861931849000 2.9981 2248.6 19861931850000 3.0617 2296.3 19861931851000 3.0617 2296.3 19861931852000 3.0167 2262.5 19861931853000 2.9571 2217.8 19861931854000 2.9460 2209.5 19861931855000 3.0087 2256.5 19861931856000 3.0319 2273.9 19861931857000 3.0573 2293.0 19861931858000 3.0368 2277.6 19861931859000 3.0585 2293.9 19861931900000 2.9547 2216.0 19861931901000 3.0439 2282.9 19861931902000 3.0311 2273.3 19861931903000 4.4000 3300.0 19861931904000 4.4024 3301.8 19861931905000 4.3148 3236.1 19861931906000 4.3508 3263.1 19861931907000 4.4500 3337.5 19861931908000 4.4709 3353.2 19861931909000 4.4649 3348.7 19861931910000 4.4656 3349.2 19861931911000 4.4799 3359.9 19861931912000 4.3749 3281.2 19861931913000 4.0667 3050.0 19861931914000 4.0033 3002.5 19861931915000 3.9971 2997.8 19861931916000 3.8137 2860.3 19861931917000 3.8487 2886.5 19861931918000 3.6132 2709.9 19861931919000 3.4808 2610.6 19861931920000 3.3916 2543.7 19861931921000 3.3551 2516.3 19861931922000 3.3188 2489.1 19861931923000 3.2673 2450.5 19861931924000 3.2379 2428.4 19861931925000 3.0465 2284.9 19861931926000 2.7827 2087.0 19861931927000 2.7607 2070.5 19861931928000 2.8020 2101.5 19861931929000 2.9415 2206.1 19861931930000 2.8072 2105.4 19861931931000 2.7839 2087.9 19861931932000 2.5463 1909.7 19861931933000 2.5281 1896.1 19861931934000 2.4460 1834.5 19861931935000 2.4088 1806.6 19861931936000 2.1859 1639.4 19861931937000 2.1397 1604.8 19861931938000 2.0763 1557.2 19861931939000 2.0125 1509.4 19861931940000 1.8989 1424.2 19861931941000 1.8804 1410.3 19861931942000 4.4672 3350.4 19861931943000 4.4652 3348.9 19861931944000 4.4645 3348.4 19861931945000 4.4659 3349.4 19861931946000 4.4628 3347.1 19861931947000 4.4624 3346.8 19861931948000 4.4636 3347.7 19861931949000 4.4624 3346.8 19861931950000 4.4623 3346.7 19861931951000 4.4624 3346.8 19861931952000 4.4608 3345.6 19861931953000 4.4072 3305.4 19861931954000 4.4611 3345.8 19861931955000 4.4589 3344.2 19861931956000 4.4592 3344.4 19861931957000 4.4592 3344.4 19861931958000 4.4584 3343.8 19861931959000 4.4593 3344.5 19861932000000 4.4593 3344.5 19861932001000 4.4595 3344.6 19861932002000 4.4604 3345.3 19861932003000 4.4600 3345.0 19861932004000 4.4609 3345.7 19861932005000 4.4621 3346.6 19861932006000 4.4572 3342.9 19861932007000 4.4589 3344.2 19861932008000 4.4231 3317.3 19861932009000 4.4068 3305.1 19861932010000 4.4403 3330.2 19861932011000 4.4605 3345.4 19861932012000 4.4037 3302.8 19861932013000 4.4025 3301.9 19861932014000 4.4389 3329.2 19861932015000 4.4385 3328.9 19861932016000 4.4472 3335.4 19861932017000 4.4127 3309.5 19861932018000 4.4243 3318.2 19861932019000 4.4247 3318.5 19861932020000 4.4071 3305.3 19861932021000 4.4148 3311.1 19861932022000 4.4197 3314.8 19861932023000 4.4003 3300.2 19861932024000 4.4236 3317.7 19861932025000 4.4720 3354.0 19861932026000 4.4204 3315.3 19861932027000 4.4261 3319.6 19861932028000 4.4007 3300.5 19861932029000 4.4384 3328.8 19861932030000 4.4592 3344.4 19861932031000 4.4536 3340.2 19861932032000 4.4536 3340.2 19861932033000 4.4536 3340.2 19861932034000 4.4536 3340.2 19861932035000 4.4536 3340.2 19861932036000 4.4536 3340.2 19861932037000 4.4536 3340.2 19861932038000 4.4536 3340.2 19861932039000 4.4536 3340.2 19861932040000 4.4536 3340.2 19861932041000 4.4536 3340.2 19861932042000 4.4536 3340.2 19861932043000 4.4536 3340.2 19861932044000 4.4536 3340.2 19861932045000 4.4536 3340.2 19861932046000 4.4536 3340.2 19861932047000 4.4536 3340.2 19861932048000 4.4536 3340.2 19861932049000 4.4536 3340.2 19861932050000 4.4536 3340.2 19861932051000 4.4536 3340.2 19861932052000 4.4536 3340.2 19861932053000 4.4536 3340.2 19861932054000 4.4536 3340.2 19861932055000 4.4536 3340.2 19861932056000 4.4536 3340.2 19861932057000 4.4536 3340.2 19861932058000 4.4536 3340.2 19861932059000 4.4536 3340.2 19861932100000 4.4536 3340.2 19861932101000 4.4536 3340.2 19861932102000 4.4536 3340.2 19861932103000 4.4536 3340.2 19861932104000 4.4536 3340.2 19861932105000 4.4536 3340.2 19861932106000 4.4536 3340.2 19861932107000 4.4536 3340.2 19861932108000 4.4536 3340.2 19861932109000 4.4536 3340.2 19861932110000 4.4536 3340.2 19861932111000 4.4536 3340.2 19861932112000 4.4536 3340.2 19861932113000 4.4536 3340.2 19861932114000 4.4536 3340.2 19861932115000 4.4536 3340.2 19861932116000 4.4536 3340.2 19861932117000 4.4536 3340.2 19861932118000 4.4536 3340.2 19861932119000 4.4536 3340.2 19861932120000 4.4536 3340.2 19861932121000 4.4536 3340.2 19861932122000 4.4536 3340.2 19861932123000 4.4536 3340.2 19861932124000 4.4536 3340.2 19861932125000 4.4536 3340.2 19861932126000 4.4536 3340.2 19861932127000 4.4536 3340.2 19861932128000 4.4536 3340.2 19861932129000 4.4536 3340.2 19861932130000 4.4536 3340.2 19861932131000 4.4536 3340.2 19861932132000 4.4536 3340.2 19861932133000 4.4536 3340.2 19861932134000 4.4536 3340.2 19861932135000 4.4536 3340.2 19861932136000 4.4536 3340.2 19861932137000 4.4536 3340.2 19861932138000 4.4536 3340.2 19861932139000 4.4536 3340.2 19861932140000 4.4536 3340.2 19861932141000 4.4536 3340.2 19861932142000 4.4536 3340.2 19861932143000 4.4536 3340.2 19861932144000 4.4536 3340.2 19861932145000 4.4536 3340.2 19861932146000 4.4536 3340.2 19861932147000 4.4536 3340.2 19861932148000 4.4536 3340.2 19861932149000 4.4536 3340.2 19861932150000 4.4536 3340.2 19861932151000 4.4536 3340.2 19861932152000 4.4536 3340.2 19861932153000 4.4536 3340.2 19861932154000 4.4536 3340.2 19861932155000 4.4536 3340.2 19861932156000 4.4536 3340.2 19861932157000 4.4536 3340.2 19861932158000 4.4536 3340.2 19861932159000 4.4536 3340.2 19861932200000 4.4536 3340.2 19861932201000 4.4536 3340.2 19861932202000 4.4536 3340.2 19861932203000 4.4536 3340.2 19861932204000 4.4536 3340.2 19861932205000 4.4536 3340.2 19861932206000 4.4536 3340.2 19861932207000 4.4536 3340.2 19861932208000 4.4536 3340.2 19861932209000 4.4536 3340.2 19861932210000 4.4536 3340.2 19861932211000 4.4536 3340.2 19861932212000 4.4536 3340.2 19861932213000 4.4536 3340.2 19861932214000 4.4536 3340.2 19861932215000 4.4536 3340.2 19861932216000 4.4536 3340.2 19861932217000 4.4536 3340.2 19861932218000 4.4536 3340.2 19861932219000 4.4536 3340.2 19861932220000 4.4536 3340.2 19861932221000 4.4536 3340.2 19861932222000 4.4536 3340.2 19861932223000 4.4536 3340.2 19861932224000 4.4536 3340.2 19861932225000 4.4536 3340.2 19861932226000 4.4536 3340.2 19861932227000 4.4536 3340.2 19861932228000 4.4536 3340.2 19861932229000 4.4536 3340.2 19861932230000 4.4536 3340.2 19861932231000 4.4536 3340.2 19861932232000 4.4536 3340.2 19861932233000 4.4536 3340.2 19861932234000 4.4536 3340.2 19861932235000 4.4536 3340.2 19861932236000 4.4536 3340.2 19861932237000 4.4536 3340.2 19861932238000 4.4536 3340.2 19861932239000 4.4536 3340.2 19861932240000 4.4536 3340.2 19861932241000 4.4536 3340.2 19861932242000 4.4536 3340.2 19861932243000 4.4536 3340.2 19861932244000 4.4536 3340.2 19861932245000 4.4536 3340.2 19861932246000 4.4536 3340.2 19861932247000 4.4536 3340.2 19861932248000 4.4536 3340.2 19861932249000 4.4536 3340.2 19861932250000 4.4536 3340.2 19861932251000 4.4536 3340.2 19861932252000 4.4536 3340.2 19861932253000 4.4536 3340.2 19861932254000 4.4536 3340.2 19861932255000 4.4536 3340.2 19861932256000 4.4536 3340.2 19861932257000 4.4536 3340.2 19861932258000 4.4536 3340.2 19861932259000 4.4536 3340.2 19861932300000 4.4536 3340.2 19861932301000 4.4536 3340.2 19861932302000 4.4536 3340.2 19861932303000 4.4536 3340.2 19861932304000 4.4536 3340.2 19861932305000 4.4536 3340.2 19861932306000 4.4536 3340.2 19861932307000 4.4536 3340.2 19861932308000 4.4536 3340.2 19861932309000 4.4536 3340.2 19861932310000 4.4536 3340.2 19861932311000 4.4536 3340.2 19861932312000 4.4536 3340.2 19861932313000 4.4536 3340.2 19861932314000 4.4536 3340.2 19861932315000 4.4536 3340.2 19861932316000 4.4536 3340.2 19861932317000 4.4536 3340.2 19861932318000 4.4536 3340.2 19861932319000 4.4536 3340.2 19861932320000 4.4536 3340.2 19861932321000 4.4536 3340.2 19861932322000 4.4536 3340.2 19861932323000 4.4536 3340.2 19861932324000 4.4536 3340.2 19861932325000 4.4536 3340.2 19861932326000 4.4536 3340.2 19861932327000 4.4536 3340.2 19861932328000 4.4536 3340.2 19861932329000 4.4536 3340.2 19861932330000 4.4536 3340.2 19861932331000 4.4536 3340.2 19861932332000 4.4536 3340.2 19861932333000 4.4536 3340.2 19861932334000 4.4536 3340.2 19861932335000 4.4536 3340.2 19861932336000 4.4536 3340.2 19861932337000 4.4536 3340.2 19861932338000 4.4536 3340.2 19861932339000 4.4513 3338.5 19861932340000 4.4397 3329.8 19861932341000 4.4403 3330.2 19861932342000 4.5032 3377.4 19861932343000 4.4385 3328.9 19861932344000 4.4377 3328.3 19861932345000 4.4377 3328.3 19861932346000 4.4384 3328.8 19861932347000 4.4467 3335.0 19861932348000 4.4465 3334.9 19861932349000 4.4497 3337.3 19861932350000 4.4209 3315.7 19861932351000 4.5241 3393.1 19861932352000 4.4003 3300.2 19861932353000 4.4541 3340.6 19861932354000 4.4723 3354.2 19861932355000 4.4589 3344.2 19861932356000 4.5045 3378.4 19861932357000 4.4037 3302.8 19861932358000 4.4524 3339.3 19861932359000 4.5213 3391.0 19861940000000 4.4559 3341.9 19861940001000 4.4217 3316.3 19861940002000 4.4264 3319.8 19861940003000 4.4388 3329.1 19861940004000 4.4719 3353.9 19861940005000 4.4556 3341.7 19861940006000 4.5255 3394.1 19861940007000 4.3987 3299.0 19861940008000 4.5019 3376.4 19861940009000 4.2592 3194.4 19861940010000 4.1471 3110.3 19861940011000 4.2803 3210.2 19861940012000 4.2955 3221.6 19861940013000 4.2416 3181.2 19861940014000 4.3349 3251.2 19861940015000 4.2200 3165.0 19861940016000 4.2712 3203.4 19861940017000 4.3332 3249.9 19861940018000 4.2909 3218.2 19861940019000 4.2984 3223.8 19861940020000 4.2984 3223.8 19861940021000 4.3247 3243.5 19861940022000 4.3051 3228.8 19861940023000 4.2112 3158.4 19861940024000 4.2707 3203.0 19861940025000 4.3021 3226.6 19861940026000 4.1984 3148.8 19861940027000 4.2281 3171.1 19861940028000 4.3219 3241.4 19861940029000 4.3197 3239.8 19861940030000 4.2893 3217.0 19861940031000 4.3083 3231.2 19861940032000 4.2287 3171.5 19861940033000 4.3017 3226.3 19861940034000 4.2144 3160.8 19861940035000 4.2259 3169.4 19861940036000 4.2909 3218.2 19861940037000 4.2577 3193.3 19861940038000 4.2675 3200.6 19861940039000 4.2625 3196.9 19861940040000 4.2100 3157.5 19861940041000 4.2100 3157.5 19861940042000 4.2780 3208.5 19861940043000 4.2788 3209.1 19861940044000 4.2788 3209.1 19861940045000 4.3351 3251.3 19861940046000 4.2496 3187.2 19861940047000 4.3257 3244.3 19861940048000 4.2880 3216.0 19861940049000 4.3257 3244.3 19861940050000 4.3059 3229.4 19861940051000 4.2827 3212.0 19861940052000 4.2311 3173.3 19861940053000 4.2613 3196.0 19861940054000 4.2407 3180.5 19861940055000 4.2605 3195.4 19861940056000 4.3069 3230.2 19861940057000 4.2996 3224.7 19861940058000 4.2549 3191.2 19861940059000 4.2481 3186.1 19861940100000 4.2947 3221.0 19861940101000 4.2633 3197.5 19861940102000 4.2291 3171.8 19861940103000 4.3244 3243.3 19861940104000 4.3235 3242.6 19861940105000 4.3153 3236.5 19861940106000 4.2991 3224.3 19861940107000 4.2991 3224.3 19861940108000 4.2991 3224.3 19861940109000 4.2991 3224.3 19861940110000 4.2991 3224.3 19861940111000 4.2991 3224.3 19861940112000 4.2991 3224.3 19861940113000 4.2991 3224.3 19861940114000 4.2991 3224.3 19861940115000 4.2991 3224.3 19861940116000 4.2991 3224.3 19861940117000 4.2991 3224.3 19861940118000 4.2991 3224.3 19861940119000 4.2991 3224.3 19861940120000 4.2991 3224.3 19861940121000 4.2991 3224.3 19861940122000 4.2991 3224.3 19861940123000 4.2991 3224.3 19861940124000 4.2991 3224.3 19861940125000 4.2991 3224.3 19861940126000 4.2991 3224.3 19861940127000 4.2991 3224.3 19861940128000 4.2991 3224.3 19861940129000 4.2991 3224.3 19861940130000 4.2991 3224.3 19861940131000 4.2991 3224.3 19861940132000 4.2991 3224.3 19861940133000 4.2991 3224.3 19861940134000 4.2991 3224.3 19861940135000 4.2991 3224.3 19861940136000 4.2991 3224.3 19861940137000 4.2991 3224.3 19861940138000 4.2991 3224.3 19861940139000 4.2991 3224.3 19861940140000 4.2991 3224.3 19861940141000 4.2991 3224.3 19861940142000 4.2991 3224.3 19861940143000 4.2991 3224.3 19861940144000 4.2991 3224.3 19861940145000 4.2991 3224.3 19861940146000 4.2991 3224.3 19861940147000 4.2991 3224.3 19861940148000 4.2991 3224.3 19861940149000 4.2991 3224.3 19861940150000 4.2991 3224.3 19861940151000 4.2991 3224.3 19861940152000 4.2991 3224.3 19861940153000 4.2991 3224.3 19861940154000 4.2991 3224.3 19861940155000 4.2991 3224.3 19861940156000 4.2991 3224.3 19861940157000 4.2991 3224.3 19861940158000 4.2991 3224.3 19861940159000 4.2991 3224.3 19861940200000 4.2991 3224.3 19861940201000 4.2991 3224.3 19861940202000 4.2991 3224.3 19861940203000 4.2991 3224.3 19861940204000 4.2991 3224.3 19861940205000 4.2991 3224.3 19861940206000 4.2991 3224.3 19861940207000 4.2991 3224.3 19861940208000 4.2991 3224.3 19861940209000 4.2991 3224.3 19861940210000 4.2991 3224.3 19861940211000 4.2991 3224.3 19861940212000 4.2991 3224.3 19861940213000 4.2991 3224.3 19861940214000 4.2991 3224.3 19861940215000 4.2991 3224.3 19861940216000 4.2991 3224.3 19861940217000 4.2991 3224.3 19861940218000 4.2991 3224.3 19861940219000 4.2991 3224.3 19861940220000 4.2991 3224.3 19861940221000 4.2991 3224.3 19861940222000 4.2991 3224.3 19861940223000 4.2991 3224.3 19861940224000 4.2991 3224.3 19861940225000 4.2991 3224.3 19861940226000 4.2991 3224.3 19861940227000 4.2991 3224.3 19861940228000 4.2991 3224.3 19861940229000 4.2991 3224.3 19861940230000 4.2991 3224.3 19861940231000 4.2991 3224.3 19861940232000 4.2991 3224.3 19861940233000 4.2991 3224.3 19861940234000 4.2991 3224.3 19861940235000 4.2991 3224.3 19861940236000 4.2991 3224.3 19861940237000 4.2991 3224.3 19861940238000 4.2991 3224.3 19861940239000 4.2991 3224.3 19861940240000 4.2991 3224.3 19861940241000 4.2991 3224.3 19861940242000 4.2991 3224.3 19861940243000 4.2991 3224.3 19861940244000 4.2991 3224.3 19861940245000 4.2991 3224.3 19861940246000 4.2991 3224.3 19861940247000 4.2991 3224.3 19861940248000 4.2991 3224.3 19861940249000 4.2991 3224.3 19861940250000 4.2991 3224.3 19861940251000 4.2991 3224.3 19861940252000 4.2991 3224.3 19861940253000 4.2991 3224.3 19861940254000 4.2991 3224.3 19861940255000 4.2991 3224.3 19861940256000 4.2991 3224.3 19861940257000 4.2991 3224.3 19861940258000 4.2991 3224.3 19861940259000 4.2991 3224.3 19861940300000 4.2991 3224.3 19861940301000 4.2991 3224.3 19861940302000 4.2297 3172.3 19861940303000 4.2367 3177.5 19861940304000 4.3023 3226.7 19861940305000 4.3273 3245.5 19861940306000 4.3240 3243.0 19861940307000 4.2692 3201.9 19861940308000 4.2652 3198.9 19861940309000 4.3568 3267.6 19861940310000 4.3260 3244.5 19861940311000 4.4439 3332.9 19861940312000 4.4423 3331.7 19861940313000 4.4417 3331.3 19861940314000 4.4428 3332.1 19861940315000 4.4428 3332.1 19861940316000 4.4424 3331.8 19861940317000 4.4407 3330.5 19861940318000 4.4412 3330.9 19861940319000 4.4417 3331.3 19861940320000 4.4420 3331.5 19861940321000 4.4420 3331.5 19861940322000 4.4429 3332.2 19861940323000 4.4221 3316.6 19861940324000 4.4467 3335.0 19861940325000 4.4433 3332.5 19861940326000 4.4417 3331.3 19861940327000 4.4431 3332.3 19861940328000 4.4548 3341.1 19861940329000 4.4453 3334.0 19861940330000 4.4472 3335.4 19861940331000 4.4496 3337.2 19861940332000 4.4607 3345.5 19861940333000 4.4475 3335.6 19861940334000 4.4616 3346.2 19861940335000 4.4468 3335.1 19861940336000 4.4475 3335.6 19861940337000 4.4491 3336.8 19861940338000 4.4505 3337.9 19861940339000 4.4688 3351.6 19861940340000 4.4519 3338.9 19861940341000 4.4527 3339.5 19861940342000 4.4577 3343.3 19861940343000 4.4688 3351.6 19861940344000 4.4577 3343.3 19861940345000 4.4548 3341.1 19861940346000 4.4668 3350.1 19861940347000 4.4516 3338.7 19861940348000 4.4521 3339.1 19861940349000 4.4552 3341.4 19861940350000 4.4513 3338.5 19861940351000 4.4639 3347.9 19861940352000 4.4452 3333.9 19861940353000 4.4537 3340.3 19861940354000 4.4553 3341.5 19861940355000 4.4501 3337.6 19861940356000 4.4509 3338.2 19861940357000 4.4476 3335.7 19861940358000 4.4457 3334.3 19861940359000 4.3917 3293.8 19861940400000 4.4577 3343.3 19861940401000 4.4600 3345.0 19861940402000 4.4665 3349.9 19861940403000 4.4753 3356.5 19861940404000 4.4668 3350.1 19861940405000 4.4400 3330.0 19861940406000 4.4413 3331.0 19861940407000 4.4425 3331.9 19861940408000 4.4535 3340.1 19861940409000 4.4512 3338.4 19861940410000 4.4500 3337.5 19861940411000 4.4520 3339.0 19861940412000 4.4507 3338.0 19861940413000 4.4525 3339.4 19861940414000 4.4516 3338.7 19861940415000 4.4507 3338.0 19861940416000 4.4508 3338.1 19861940417000 4.4491 3336.8 19861940418000 4.4487 3336.5 19861940419000 4.4481 3336.1 19861940420000 4.4485 3336.4 19861940421000 4.4044 3303.3 19861940422000 4.4464 3334.8 19861940423000 4.4459 3334.4 19861940424000 4.4455 3334.1 19861940425000 4.4449 3333.7 19861940426000 4.4459 3334.4 19861940427000 4.4525 3339.4 19861940428000 4.4196 3314.7 19861940429000 4.4600 3345.0 19861940430000 4.4085 3306.4 19861940431000 4.4084 3306.3 19861940432000 4.4115 3308.6 19861940433000 4.4239 3317.9 19861940434000 4.4293 3322.0 19861940435000 4.4489 3336.7 19861940436000 4.4500 3337.5 19861940437000 4.4508 3338.1 19861940438000 4.4513 3338.5 19861940439000 4.4017 3301.3 19861940440000 4.4341 3325.6 19861940441000 4.4332 3324.9 19861940442000 4.4544 3340.8 19861940443000 4.4313 3323.5 19861940444000 4.4321 3324.1 19861940445000 4.4308 3323.1 19861940446000 4.4321 3324.1 19861940447000 4.4321 3324.1 19861940448000 4.4321 3324.1 19861940449000 4.4321 3324.1 19861940450000 4.4321 3324.1 19861940451000 4.4321 3324.1 19861940452000 4.4321 3324.1 19861940453000 4.4321 3324.1 19861940454000 4.4321 3324.1 19861940455000 4.4321 3324.1 19861940456000 4.4321 3324.1 19861940457000 4.4321 3324.1 19861940458000 4.4321 3324.1 19861940459000 4.4321 3324.1 19861940500000 4.4321 3324.1 19861940501000 4.4321 3324.1 19861940502000 4.4321 3324.1 19861940503000 4.4321 3324.1 19861940504000 4.4321 3324.1 19861940505000 4.4321 3324.1 19861940506000 4.4321 3324.1 19861940507000 4.4321 3324.1 19861940508000 4.4321 3324.1 19861940509000 4.4321 3324.1 19861940510000 4.4321 3324.1 19861940511000 4.4321 3324.1 19861940512000 4.4321 3324.1 19861940513000 4.4321 3324.1 19861940514000 4.4321 3324.1 19861940515000 4.4321 3324.1 19861940516000 4.4321 3324.1 19861940517000 4.4321 3324.1 19861940518000 4.4321 3324.1 19861940519000 4.4321 3324.1 19861940520000 4.4321 3324.1 19861940521000 4.4321 3324.1 19861940522000 4.4321 3324.1 19861940523000 4.4321 3324.1 19861940524000 4.4321 3324.1 19861940525000 4.4321 3324.1 19861940526000 4.4321 3324.1 19861940527000 4.4321 3324.1 19861940528000 4.4321 3324.1 19861940529000 4.4321 3324.1 19861940530000 4.4321 3324.1 19861940531000 4.4321 3324.1 19861940532000 4.4321 3324.1 19861940533000 4.4321 3324.1 19861940534000 4.4321 3324.1 19861940535000 4.4321 3324.1 19861940536000 4.4321 3324.1 19861940537000 4.4321 3324.1 19861940538000 4.4321 3324.1 19861940539000 4.4321 3324.1 19861940540000 4.4321 3324.1 19861940541000 4.4321 3324.1 19861940542000 4.4321 3324.1 19861940543000 4.4321 3324.1 19861940544000 4.4321 3324.1 19861940545000 4.4321 3324.1 19861940546000 4.4321 3324.1 19861940547000 4.4321 3324.1 19861940548000 4.4321 3324.1 19861940549000 4.4321 3324.1 19861940550000 4.4321 3324.1 19861940551000 4.4321 3324.1 19861940552000 4.4321 3324.1 19861940553000 4.4321 3324.1 19861940554000 4.4321 3324.1 19861940555000 4.4321 3324.1 19861940556000 4.4321 3324.1 19861940557000 4.4321 3324.1 19861940558000 4.4321 3324.1 19861940559000 4.4321 3324.1 19861940600000 4.4321 3324.1 19861940601000 4.4321 3324.1 19861940602000 4.4321 3324.1 19861940603000 4.4321 3324.1 19861940604000 4.4321 3324.1 19861940605000 4.4321 3324.1 19861940606000 4.4321 3324.1 19861940607000 4.4321 3324.1 19861940608000 4.4321 3324.1 19861940609000 4.4321 3324.1 19861940610000 4.4321 3324.1 19861940611000 4.4321 3324.1 19861940612000 4.4321 3324.1 19861940613000 4.4321 3324.1 19861940614000 4.4321 3324.1 19861940615000 4.4321 3324.1 19861940616000 4.4321 3324.1 19861940617000 4.4321 3324.1 19861940618000 4.4321 3324.1 19861940619000 4.4321 3324.1 19861940620000 4.4321 3324.1 19861940621000 4.4321 3324.1 19861940622000 4.4321 3324.1 19861940623000 4.4321 3324.1 19861940624000 4.4321 3324.1 19861940625000 4.4321 3324.1 19861940626000 4.4321 3324.1 19861940627000 4.4321 3324.1 19861940628000 4.4321 3324.1 19861940629000 4.4321 3324.1 19861940630000 4.4321 3324.1 19861940631000 4.4321 3324.1 19861940632000 4.4321 3324.1 19861940633000 4.4321 3324.1 19861940634000 4.4321 3324.1 19861940635000 4.4321 3324.1 19861940636000 4.4321 3324.1 19861940637000 4.4321 3324.1 19861940638000 4.4321 3324.1 19861940639000 4.4321 3324.1 19861940640000 4.4321 3324.1 19861940641000 4.4321 3324.1 19861940642000 4.4321 3324.1 19861940643000 4.4321 3324.1 19861940644000 4.4321 3324.1 19861940645000 4.4321 3324.1 19861940646000 4.4321 3324.1 19861940647000 4.4321 3324.1 19861940648000 4.4321 3324.1 19861940649000 4.4321 3324.1 19861940650000 4.4321 3324.1 19861940651000 4.4321 3324.1 19861940652000 4.4321 3324.1 19861940653000 4.4321 3324.1 19861940654000 4.4321 3324.1 19861940655000 4.4321 3324.1 19861940656000 4.4321 3324.1 19861940657000 4.4321 3324.1 19861940658000 4.4321 3324.1 19861940659000 4.4321 3324.1 19861940700000 4.4321 3324.1 19861940701000 4.4321 3324.1 19861940702000 4.4321 3324.1 19861940703000 4.4321 3324.1 19861940704000 4.4321 3324.1 19861940705000 4.4321 3324.1 19861940706000 4.4321 3324.1 19861940707000 4.4321 3324.1 19861940708000 4.4321 3324.1 19861940709000 4.4321 3324.1 19861940710000 4.4321 3324.1 19861940711000 4.4321 3324.1 19861940712000 4.4321 3324.1 19861940713000 4.4321 3324.1 19861940714000 4.4321 3324.1 19861940715000 4.4321 3324.1 19861940716000 4.4321 3324.1 19861940717000 4.4321 3324.1 19861940718000 4.4321 3324.1 19861940719000 4.4321 3324.1 19861940720000 4.4321 3324.1 19861940721000 4.4321 3324.1 19861940722000 4.4321 3324.1 19861940723000 4.4321 3324.1 19861940724000 4.4321 3324.1 19861940725000 4.4321 3324.1 19861940726000 4.4321 3324.1 19861940727000 4.4321 3324.1 19861940728000 4.4321 3324.1 19861940729000 4.4321 3324.1 19861940730000 4.4321 3324.1 19861940731000 4.4321 3324.1 19861940732000 4.4321 3324.1 19861940733000 4.4321 3324.1 19861940734000 4.4321 3324.1 19861940735000 4.4321 3324.1 19861940736000 4.4321 3324.1 19861940737000 4.4321 3324.1 19861940738000 4.4321 3324.1 19861940739000 4.4321 3324.1 19861940740000 4.4321 3324.1 19861940741000 4.4321 3324.1 19861940742000 4.4321 3324.1 19861940743000 4.4321 3324.1 19861940744000 4.4321 3324.1 19861940745000 4.4321 3324.1 19861940746000 4.4321 3324.1 19861940747000 4.4321 3324.1 19861940748000 4.4321 3324.1 19861940749000 4.4321 3324.1 19861940750000 4.4321 3324.1 19861940751000 4.4321 3324.1 19861940752000 4.4321 3324.1 19861940753000 4.4321 3324.1 19861940754000 4.4321 3324.1 19861940755000 4.4321 3324.1 19861940756000 4.4321 3324.1 19861940757000 4.4321 3324.1 19861940758000 4.4321 3324.1 19861940759000 4.4321 3324.1 19861940800000 4.4321 3324.1 19861940801000 4.4321 3324.1 19861940802000 4.4321 3324.1 19861940803000 4.4321 3324.1 19861940804000 4.4321 3324.1 19861940805000 4.4321 3324.1 19861940806000 4.4321 3324.1 19861940807000 4.4321 3324.1 19861940808000 4.4321 3324.1 19861940809000 4.4321 3324.1 19861940810000 4.4321 3324.1 19861940811000 4.4321 3324.1 19861940812000 4.4321 3324.1 19861940813000 4.4321 3324.1 19861940814000 4.4321 3324.1 19861940815000 4.4321 3324.1 19861940816000 4.4321 3324.1 19861940817000 4.4321 3324.1 19861940818000 4.4321 3324.1 19861940819000 4.4321 3324.1 19861940820000 4.4321 3324.1 19861940821000 4.4321 3324.1 19861940822000 4.4321 3324.1 19861940823000 4.4321 3324.1 19861940824000 4.4321 3324.1 19861940825000 4.4321 3324.1 19861940826000 4.4321 3324.1 19861940827000 4.4321 3324.1 19861940828000 4.4321 3324.1 19861940829000 4.4321 3324.1 19861940830000 4.4321 3324.1 19861940831000 4.4321 3324.1 19861940832000 4.4321 3324.1 19861940833000 4.4321 3324.1 19861940834000 4.4321 3324.1 19861940835000 4.4321 3324.1 19861940836000 4.4321 3324.1 19861940837000 4.4321 3324.1 19861940838000 4.4321 3324.1 19861940839000 4.4321 3324.1 19861940840000 4.4321 3324.1 19861940841000 4.4321 3324.1 19861940842000 4.4321 3324.1 19861940843000 4.4321 3324.1 19861940844000 4.4321 3324.1 19861940845000 4.4321 3324.1 19861940846000 4.4321 3324.1 19861940847000 4.4321 3324.1 19861940848000 4.4321 3324.1 19861940849000 4.4321 3324.1 19861940850000 4.4321 3324.1 19861940851000 4.4321 3324.1 19861940852000 4.4321 3324.1 19861940853000 4.4321 3324.1 19861940854000 4.4321 3324.1 19861940855000 4.4321 3324.1 19861940856000 4.4321 3324.1 19861940857000 4.4321 3324.1 19861940858000 4.4321 3324.1 19861940859000 4.4321 3324.1 19861940900000 4.4321 3324.1 19861940901000 4.4321 3324.1 19861940902000 4.4321 3324.1 19861940903000 4.4321 3324.1 19861940904000 4.4321 3324.1 19861940905000 4.4321 3324.1 19861940906000 4.4321 3324.1 19861940907000 4.4321 3324.1 19861940908000 4.4321 3324.1 19861940909000 4.4321 3324.1 19861940910000 4.4321 3324.1 19861940911000 4.4321 3324.1 19861940912000 4.4321 3324.1 19861940913000 4.4321 3324.1 19861940914000 4.4321 3324.1 19861940915000 4.4321 3324.1 19861940916000 4.4321 3324.1 19861940917000 4.4321 3324.1 19861940918000 4.4321 3324.1 19861940919000 4.4321 3324.1 19861940920000 4.4321 3324.1 19861940921000 4.4321 3324.1 19861940922000 4.4321 3324.1 19861940923000 4.4321 3324.1 19861940924000 4.4321 3324.1 19861940925000 4.4321 3324.1 19861940926000 4.4321 3324.1 19861940927000 4.4321 3324.1 19861940928000 4.4321 3324.1 19861940929000 4.4321 3324.1 19861940930000 4.4321 3324.1 19861940931000 4.4321 3324.1 19861940932000 4.4321 3324.1 19861940933000 4.4321 3324.1 19861940934000 4.4321 3324.1 19861940935000 4.4321 3324.1 19861940936000 4.4321 3324.1 19861940937000 4.4321 3324.1 19861940938000 4.4321 3324.1 19861940939000 4.4321 3324.1 19861940940000 4.4321 3324.1 19861940941000 4.4321 3324.1 19861940942000 4.4321 3324.1 19861940943000 4.4321 3324.1 19861940944000 4.4321 3324.1 19861940945000 4.4321 3324.1 19861940946000 4.4321 3324.1 19861940947000 4.4321 3324.1 19861940948000 4.4321 3324.1 19861940949000 4.4321 3324.1 19861940950000 4.4321 3324.1 19861940951000 4.4321 3324.1 19861940952000 4.4321 3324.1 19861940953000 4.4321 3324.1 19861940954000 4.4321 3324.1 19861940955000 4.4321 3324.1 19861940956000 4.4321 3324.1 19861940957000 4.4321 3324.1 19861940958000 4.4321 3324.1 19861940959000 4.4321 3324.1 19861941000000 4.4321 3324.1 19861941001000 4.4321 3324.1 19861941002000 4.4321 3324.1 19861941003000 4.4321 3324.1 19861941004000 4.4321 3324.1 19861941005000 4.4321 3324.1 19861941006000 4.4321 3324.1 19861941007000 4.4321 3324.1 19861941008000 4.4321 3324.1 19861941009000 4.4321 3324.1 19861941010000 4.4321 3324.1 19861941011000 4.4321 3324.1 19861941012000 4.4321 3324.1 19861941013000 4.4321 3324.1 19861941014000 4.4321 3324.1 19861941015000 4.4321 3324.1 19861941016000 4.4321 3324.1 19861941017000 4.4321 3324.1 19861941018000 4.4321 3324.1 19861941019000 4.4321 3324.1 19861941020000 4.4321 3324.1 19861941021000 4.4321 3324.1 19861941022000 4.4321 3324.1 19861941023000 4.4321 3324.1 19861941024000 4.4321 3324.1 19861941025000 4.4321 3324.1 19861941026000 4.4321 3324.1 19861941027000 4.4321 3324.1 19861941028000 4.4321 3324.1 19861941029000 4.4321 3324.1 19861941030000 4.4321 3324.1 19861941031000 4.4321 3324.1 19861941032000 4.4321 3324.1 19861941033000 4.4321 3324.1 19861941034000 4.4321 3324.1 19861941035000 4.4321 3324.1 19861941036000 4.4321 3324.1 19861941037000 4.4321 3324.1 19861941038000 4.4321 3324.1 19861941039000 4.4321 3324.1 19861941040000 4.4321 3324.1 19861941041000 4.4321 3324.1 19861941042000 4.4321 3324.1 19861941043000 4.4321 3324.1 19861941044000 4.4321 3324.1 19861941045000 4.4321 3324.1 19861941046000 4.4321 3324.1 19861941047000 4.4321 3324.1 19861941048000 4.4321 3324.1 19861941049000 4.4321 3324.1 19861941050000 4.4321 3324.1 19861941051000 4.4321 3324.1 19861941052000 4.4321 3324.1 19861941053000 4.4321 3324.1 19861941054000 4.4321 3324.1 19861941055000 4.4321 3324.1 19861941056000 4.4321 3324.1 19861941057000 4.4321 3324.1 19861941058000 4.4321 3324.1 19861941059000 4.4321 3324.1 19861941100000 4.4321 3324.1 19861941101000 4.4321 3324.1 19861941102000 4.4321 3324.1 19861941103000 4.4321 3324.1 19861941104000 4.4321 3324.1 19861941105000 4.4321 3324.1 19861941106000 4.4321 3324.1 19861941107000 4.4321 3324.1 19861941108000 4.4321 3324.1 19861941109000 4.4321 3324.1 19861941110000 4.4321 3324.1 19861941111000 4.4321 3324.1 19861941112000 4.4321 3324.1 19861941113000 4.4321 3324.1 19861941114000 4.4321 3324.1 19861941115000 4.4321 3324.1 19861941116000 4.4321 3324.1 19861941117000 4.4321 3324.1 19861941118000 4.4321 3324.1 19861941119000 4.4321 3324.1 19861941120000 4.4321 3324.1 19861941121000 4.4321 3324.1 19861941122000 4.4321 3324.1 19861941123000 4.4321 3324.1 19861941124000 4.4321 3324.1 19861941125000 4.4321 3324.1 19861941126000 4.4321 3324.1 19861941127000 4.4321 3324.1 19861941128000 4.4321 3324.1 19861941129000 4.4321 3324.1 19861941130000 4.4321 3324.1 19861941131000 4.4321 3324.1 19861941132000 4.4321 3324.1 19861941133000 4.4321 3324.1 19861941134000 4.4321 3324.1 19861941135000 4.4321 3324.1 19861941136000 4.4321 3324.1 19861941137000 4.4321 3324.1 19861941138000 4.4321 3324.1 19861941139000 4.4321 3324.1 19861941140000 4.4321 3324.1 19861941141000 4.4321 3324.1 19861941142000 4.4321 3324.1 19861941143000 4.4321 3324.1 19861941144000 4.4321 3324.1 19861941145000 4.4321 3324.1 19861941146000 4.4321 3324.1 19861941147000 4.4321 3324.1 19861941148000 4.4321 3324.1 19861941149000 4.4321 3324.1 19861941150000 4.4321 3324.1 19861941151000 4.4321 3324.1 19861941152000 4.4321 3324.1 19861941153000 4.4321 3324.1 19861941154000 4.4321 3324.1 19861941155000 4.4321 3324.1 19861941156000 4.4321 3324.1 19861941157000 4.4321 3324.1 19861941158000 4.4321 3324.1 19861941159000 4.4321 3324.1 19861941200000 4.4321 3324.1 19861941201000 4.4321 3324.1 19861941202000 4.4321 3324.1 19861941203000 4.4321 3324.1 19861941204000 4.4321 3324.1 19861941205000 4.4321 3324.1 19861941206000 4.4321 3324.1 19861941207000 4.4321 3324.1 19861941208000 4.4321 3324.1 19861941209000 4.4321 3324.1 19861941210000 4.4321 3324.1 19861941211000 4.4321 3324.1 19861941212000 4.4321 3324.1 19861941213000 4.4321 3324.1 19861941214000 4.4321 3324.1 19861941215000 4.4321 3324.1 19861941216000 4.4321 3324.1 19861941217000 4.4321 3324.1 19861941218000 4.4321 3324.1 19861941219000 4.4321 3324.1 19861941220000 4.4321 3324.1 19861941221000 4.4321 3324.1 19861941222000 4.4321 3324.1 19861941223000 4.4321 3324.1 19861941224000 4.4321 3324.1 19861941225000 4.4321 3324.1 19861941226000 4.4321 3324.1 19861941227000 4.4321 3324.1 19861941228000 4.4321 3324.1 19861941229000 4.4321 3324.1 19861941230000 4.4321 3324.1 19861941231000 4.4321 3324.1 19861941232000 4.4321 3324.1 19861941233000 4.4321 3324.1 19861941234000 4.4321 3324.1 19861941235000 4.4321 3324.1 19861941236000 4.4321 3324.1 19861941237000 4.4321 3324.1 19861941238000 4.4321 3324.1 19861941239000 4.4321 3324.1 19861941240000 4.4455 3334.1 19861941241000 4.4467 3335.0 19861941242000 4.4480 3336.0 19861941243000 4.4465 3334.9 19861941244000 4.4464 3334.8 19861941245000 4.4461 3334.6 19861941246000 4.4451 3333.8 19861941247000 4.4461 3334.6 19861941248000 4.4461 3334.6 19861941249000 4.4440 3333.0 19861941250000 4.4439 3332.9 19861941251000 4.4441 3333.1 19861941252000 4.4569 3342.7 19861941253000 4.4440 3333.0 19861941254000 4.4445 3333.4 19861941255000 4.4440 3333.0 19861941256000 4.4441 3333.1 19861941257000 4.4429 3332.2 19861941258000 4.4405 3330.4 19861941259000 4.4423 3331.7 19861941300000 4.4411 3330.8 19861941301000 4.4448 3333.6 19861941302000 4.4540 3340.5 19861941303000 4.4517 3338.8 19861941304000 4.4512 3338.4 19861941305000 4.4424 3331.8 19861941306000 4.4515 3338.6 19861941307000 4.3996 3299.7 19861941308000 4.5077 3380.8 19861941309000 4.4547 3341.0 19861941310000 4.4497 3337.3 19861941311000 4.4476 3335.7 19861941312000 4.4496 3337.2 19861941313000 4.4483 3336.2 19861941314000 4.4456 3334.2 19861941315000 4.4508 3338.1 19861941316000 4.4685 3351.4 19861941317000 4.4641 3348.1 19861941318000 4.5077 3380.8 19861941319000 4.4639 3347.9 19861941320000 4.4579 3343.4 19861941321000 4.4372 3327.9 19861941322000 4.4245 3318.4 19861941323000 4.4851 3363.8 19861941324000 4.4012 3300.9 19861941325000 4.3941 3295.6 19861941326000 4.3921 3294.1 19861941327000 4.3883 3291.2 19861941328000 4.4700 3352.5 19861941329000 4.4656 3349.2 19861941330000 4.3739 3280.4 19861941331000 4.3661 3274.6 19861941332000 4.3740 3280.5 19861941333000 4.3416 3256.2 19861941334000 4.3435 3257.6 19861941335000 4.3380 3253.5 19861941336000 4.2903 3217.7 19861941337000 4.3403 3255.2 19861941338000 4.3451 3258.8 19861941339000 4.3624 3271.8 19861941340000 4.3679 3275.9 19861941341000 4.3788 3284.1 19861941342000 4.3865 3289.9 19861941343000 4.4052 3303.9 19861941344000 4.3956 3296.7 19861941345000 4.4052 3303.9 19861941346000 4.4137 3310.3 19861941347000 4.4191 3314.3 19861941348000 4.4344 3325.8 19861941349000 4.3907 3293.0 19861941350000 4.4663 3349.7 19861941351000 4.4460 3334.5 19861941352000 4.4437 3332.8 19861941353000 4.4479 3335.9 19861941354000 4.4447 3333.5 19861941355000 4.4445 3333.4 19861941356000 4.3633 3272.5 19861941357000 4.3653 3274.0 19861941358000 4.3628 3272.1 19861941359000 4.4695 3352.1 19861941400000 4.4799 3359.9 19861941401000 4.4873 3365.5 19861941402000 4.4897 3367.3 19861941403000 4.4273 3320.5 19861941404000 4.4869 3365.2 19861941405000 4.5011 3375.8 19861941406000 4.4852 3363.9 19861941407000 4.4828 3362.1 19861941408000 4.4849 3363.7 19861941409000 4.4835 3362.6 19861941410000 4.4865 3364.9 19861941411000 4.4977 3373.3 19861941412000 4.4832 3362.4 19861941413000 4.4872 3365.4 19861941414000 4.4860 3364.5 19861941415000 4.4925 3369.4 19861941416000 4.4876 3365.7 19861941417000 4.4847 3363.5 19861941418000 4.4831 3362.3 19861941419000 4.4867 3365.0 19861941420000 4.4908 3368.1 19861941421000 4.4829 3362.2 19861941422000 4.4829 3362.2 19861941423000 4.4829 3362.2 19861941424000 4.4829 3362.2 19861941425000 4.4829 3362.2 19861941426000 4.4829 3362.2 19861941427000 4.4829 3362.2 19861941428000 4.4829 3362.2 19861941429000 4.4829 3362.2 19861941430000 4.4829 3362.2 19861941431000 4.4829 3362.2 19861941432000 4.4829 3362.2 19861941433000 4.4829 3362.2 19861941434000 4.4829 3362.2 19861941435000 4.4829 3362.2 19861941436000 4.4829 3362.2 19861941437000 4.4829 3362.2 19861941438000 4.4829 3362.2 19861941439000 4.4829 3362.2 19861941440000 4.4829 3362.2 19861941441000 4.4829 3362.2 19861941442000 4.4829 3362.2 19861941443000 4.4829 3362.2 19861941444000 4.4829 3362.2 19861941445000 4.4829 3362.2 19861941446000 4.4829 3362.2 19861941447000 4.4829 3362.2 19861941448000 4.4829 3362.2 19861941449000 4.4829 3362.2 19861941450000 4.4829 3362.2 19861941451000 4.4829 3362.2 19861941452000 4.4829 3362.2 19861941453000 4.4829 3362.2 19861941454000 4.4829 3362.2 19861941455000 4.4829 3362.2 19861941456000 4.4829 3362.2 19861941457000 4.4829 3362.2 19861941458000 4.4829 3362.2 19861941459000 4.4829 3362.2 19861941500000 4.4829 3362.2 19861941501000 4.4829 3362.2 19861941502000 4.4829 3362.2 19861941503000 4.4829 3362.2 19861941504000 4.4829 3362.2 19861941505000 4.4829 3362.2 19861941506000 4.4829 3362.2 19861941507000 4.4829 3362.2 19861941508000 4.4829 3362.2 19861941509000 4.4829 3362.2 19861941510000 4.4829 3362.2 19861941511000 4.4829 3362.2 19861941512000 4.4829 3362.2 19861941513000 4.4829 3362.2 19861941514000 4.4829 3362.2 19861941515000 4.4829 3362.2 19861941516000 4.4829 3362.2 19861941517000 4.4829 3362.2 19861941518000 4.4829 3362.2 19861941519000 4.4829 3362.2 19861941520000 4.4829 3362.2 19861941521000 4.4829 3362.2 19861941522000 4.4829 3362.2 19861941523000 4.4829 3362.2 19861941524000 4.4829 3362.2 19861941525000 4.4829 3362.2 19861941526000 4.4829 3362.2 19861941527000 4.4829 3362.2 19861941528000 4.4829 3362.2 19861941529000 4.4829 3362.2 19861941530000 4.4829 3362.2 19861941531000 4.4829 3362.2 19861941532000 4.4829 3362.2 19861941533000 4.4829 3362.2 19861941534000 4.4829 3362.2 19861941535000 4.4829 3362.2 19861941536000 4.4829 3362.2 19861941537000 4.4829 3362.2 19861941538000 4.4829 3362.2 19861941539000 4.4829 3362.2 19861941540000 4.4829 3362.2 19861941541000 4.4829 3362.2 19861941542000 4.4829 3362.2 19861941543000 4.4829 3362.2 19861941544000 4.4829 3362.2 19861941545000 4.4829 3362.2 19861941546000 4.4829 3362.2 19861941547000 4.4829 3362.2 19861941548000 4.4829 3362.2 19861941549000 4.4829 3362.2 19861941550000 4.4829 3362.2 19861941551000 4.4829 3362.2 19861941552000 4.4829 3362.2 19861941553000 4.4829 3362.2 19861941554000 4.4829 3362.2 19861941555000 4.4829 3362.2 19861941556000 4.4829 3362.2 19861941557000 4.4829 3362.2 19861941558000 4.3931 3294.8 19861941559000 4.3931 3294.8 19861941600000 4.3931 3294.8 19861941601000 4.3931 3294.8 19861941602000 4.3931 3294.8 19861941603000 4.3931 3294.8 19861941604000 4.3931 3294.8 19861941605000 4.3931 3294.8 19861941606000 4.3931 3294.8 19861941607000 4.3931 3294.8 19861941608000 4.3931 3294.8 19861941609000 4.3931 3294.8 19861941610000 4.3931 3294.8 19861941611000 4.3931 3294.8 19861941612000 4.3931 3294.8 19861941613000 4.3931 3294.8 19861941614000 4.3931 3294.8 19861941615000 4.3931 3294.8 19861941616000 4.3931 3294.8 19861941617000 4.3931 3294.8 19861941618000 4.3931 3294.8 19861941619000 4.3931 3294.8 19861941620000 4.3931 3294.8 19861941621000 4.3931 3294.8 19861941622000 4.3931 3294.8 19861941623000 4.3931 3294.8 19861941624000 4.3931 3294.8 19861941625000 4.3931 3294.8 19861941626000 4.3931 3294.8 19861941627000 4.3931 3294.8 19861941628000 4.3931 3294.8 19861941629000 4.3931 3294.8 19861941630000 4.3931 3294.8 19861941631000 4.3931 3294.8 19861941632000 4.3931 3294.8 19861941633000 4.3931 3294.8 19861941634000 4.3931 3294.8 19861941635000 4.3931 3294.8 19861941636000 4.3931 3294.8 19861941637000 4.3931 3294.8 19861941638000 4.3931 3294.8 19861941639000 4.3931 3294.8 19861941640000 4.3931 3294.8 19861941641000 4.3931 3294.8 19861941642000 4.3931 3294.8 19861941643000 4.3931 3294.8 19861941644000 4.3931 3294.8 19861941645000 4.3931 3294.8 19861941646000 4.3931 3294.8 19861941647000 4.3931 3294.8 19861941648000 4.3931 3294.8 19861941649000 4.3931 3294.8 19861941650000 4.3931 3294.8 19861941651000 4.3931 3294.8 19861941652000 4.3931 3294.8 19861941653000 4.3931 3294.8 19861941654000 4.3931 3294.8 19861941655000 4.3931 3294.8 19861941656000 4.3931 3294.8 19861941657000 4.3931 3294.8 19861941658000 4.3931 3294.8 19861941659000 4.3931 3294.8 19861941700000 4.3931 3294.8 19861941701000 4.3931 3294.8 19861941702000 4.3931 3294.8 19861941703000 4.3931 3294.8 19861941704000 4.3931 3294.8 19861941705000 4.3931 3294.8 19861941706000 4.3931 3294.8 19861941707000 4.3931 3294.8 19861941708000 4.3931 3294.8 19861941709000 4.3931 3294.8 19861941710000 4.3931 3294.8 19861941711000 4.3931 3294.8 19861941712000 4.3931 3294.8 19861941713000 4.3931 3294.8 19861941714000 4.3931 3294.8 19861941715000 4.3931 3294.8 19861941716000 4.3931 3294.8 19861941717000 4.3931 3294.8 19861941718000 4.3931 3294.8 19861941719000 4.3931 3294.8 19861941720000 4.3931 3294.8 19861941721000 4.3931 3294.8 19861941722000 4.3931 3294.8 19861941723000 4.3931 3294.8 19861941724000 4.3931 3294.8 19861941725000 4.3931 3294.8 19861941726000 4.3931 3294.8 19861941727000 4.3931 3294.8 19861941728000 4.3931 3294.8 19861941729000 4.3931 3294.8 19861941730000 4.3931 3294.8 19861941731000 4.3931 3294.8 19861941732000 4.3931 3294.8 19861941733000 4.3931 3294.8 19861941734000 4.3931 3294.8 19861941735000 4.3931 3294.8 19861941736000 4.3931 3294.8 19861941737000 4.3931 3294.8 19861941738000 4.3931 3294.8 19861941739000 4.3931 3294.8 19861941740000 4.3931 3294.8 19861941741000 4.3931 3294.8 19861941742000 4.3931 3294.8 19861941743000 4.3931 3294.8 19861941744000 4.3931 3294.8 19861941745000 4.3931 3294.8 19861941746000 4.3931 3294.8 19861941747000 4.3931 3294.8 19861941748000 4.3931 3294.8 19861941749000 4.3931 3294.8 19861941750000 4.3931 3294.8 19861941751000 4.3931 3294.8 19861941752000 4.3931 3294.8 19861941753000 4.3931 3294.8 19861941754000 4.3931 3294.8 19861941755000 4.3931 3294.8 19861941756000 4.3931 3294.8 19861941757000 4.3989 3299.2 19861941758000 4.3993 3299.5 19861941759000 4.4025 3301.9 19861941800000 4.4240 3318.0 19861941801000 4.3920 3294.0 19861941802000 4.4068 3305.1 19861941803000 4.4063 3304.7 19861941804000 4.4071 3305.3 19861941805000 4.4071 3305.3 19861941806000 4.4071 3305.3 19861941807000 4.4091 3306.8 19861941808000 4.4212 3315.9 19861941809000 4.4168 3312.6 19861941810000 4.4285 3321.4 19861941811000 4.4389 3329.2 19861941812000 4.4204 3315.3 19861941813000 4.4792 3359.4 19861941814000 4.4897 3367.3 19861941815000 4.4968 3372.6 19861941816000 4.4929 3369.7 19861941817000 4.4940 3370.5 19861941818000 4.4935 3370.1 19861941819000 4.4949 3371.2 19861941820000 4.4947 3371.0 19861941821000 4.4925 3369.4 19861941822000 4.4299 3322.4 19861941823000 4.4861 3364.6 19861941824000 4.3873 3290.5 19861941825000 4.4913 3368.5 19861941826000 4.4911 3368.3 19861941827000 4.4913 3368.5 19861941828000 4.4911 3368.3 19861941829000 4.4665 3349.9 19861941830000 4.4484 3336.3 19861941831000 4.4955 3371.6 19861941832000 4.4315 3323.6 19861941833000 4.4904 3367.8 19861941834000 4.4676 3350.7 19861941835000 4.4473 3335.5 19861941836000 4.4467 3335.0 19861941837000 4.4432 3332.4 19861941838000 4.4400 3330.0 19861941839000 4.4397 3329.8 19861941840000 4.4387 3329.0 19861941841000 4.4373 3328.0 19861941842000 4.4364 3327.3 19861941843000 4.4360 3327.0 19861941844000 4.4383 3328.7 19861941845000 4.4364 3327.3 19861941846000 4.4356 3326.7 19861941847000 4.4356 3326.7 19861941848000 4.4356 3326.7 19861941849000 4.4356 3326.7 19861941850000 4.4356 3326.7 19861941851000 4.4356 3326.7 19861941852000 4.4356 3326.7 19861941853000 4.4356 3326.7 19861941854000 4.4356 3326.7 19861941855000 4.4356 3326.7 19861941856000 4.4356 3326.7 19861941857000 4.4356 3326.7 19861941858000 4.4356 3326.7 19861941859000 4.4356 3326.7 19861941900000 4.4356 3326.7 19861941901000 4.4356 3326.7 19861941902000 4.4356 3326.7 19861941903000 4.4356 3326.7 19861941904000 4.4356 3326.7 19861941905000 4.4356 3326.7 19861941906000 4.4356 3326.7 19861941907000 4.4356 3326.7 19861941908000 4.4356 3326.7 19861941909000 4.4356 3326.7 19861941910000 4.4356 3326.7 19861941911000 4.4356 3326.7 19861941912000 4.4356 3326.7 19861941913000 4.4356 3326.7 19861941914000 4.4356 3326.7 19861941915000 4.4356 3326.7 19861941916000 4.4356 3326.7 19861941917000 4.4356 3326.7 19861941918000 4.4356 3326.7 19861941919000 4.4356 3326.7 19861941920000 4.4356 3326.7 19861941921000 4.4356 3326.7 19861941922000 4.4356 3326.7 19861941923000 4.4356 3326.7 19861941924000 4.4356 3326.7 19861941925000 4.4356 3326.7 19861941926000 4.4356 3326.7 19861941927000 4.4356 3326.7 19861941928000 4.4356 3326.7 19861941929000 4.4356 3326.7 19861941930000 4.4356 3326.7 19861941931000 4.4356 3326.7 19861941932000 4.4356 3326.7 19861941933000 4.4356 3326.7 19861941934000 4.4356 3326.7 19861941935000 4.4356 3326.7 19861941936000 4.4356 3326.7 19861941937000 4.4356 3326.7 19861941938000 4.4356 3326.7 19861941939000 4.4356 3326.7 19861941940000 4.4356 3326.7 19861941941000 4.4356 3326.7 19861941942000 4.4356 3326.7 19861941943000 4.4356 3326.7 19861941944000 4.4356 3326.7 19861941945000 4.4356 3326.7 19861941946000 4.4356 3326.7 19861941947000 4.4356 3326.7 19861941948000 4.4356 3326.7 19861941949000 4.4356 3326.7 19861941950000 4.4356 3326.7 19861941951000 4.4356 3326.7 19861941952000 4.4356 3326.7 19861941953000 4.4356 3326.7 19861941954000 4.4356 3326.7 19861941955000 4.4356 3326.7 19861941956000 4.4356 3326.7 19861941957000 4.4356 3326.7 19861941958000 4.4356 3326.7 19861941959000 4.4356 3326.7 19861942000000 4.4356 3326.7 19861942001000 4.4356 3326.7 19861942002000 4.4356 3326.7 19861942003000 4.4356 3326.7 19861942004000 4.4356 3326.7 19861942005000 4.4356 3326.7 19861942006000 4.4356 3326.7 19861942007000 4.4356 3326.7 19861942008000 4.4356 3326.7 19861942009000 4.4356 3326.7 19861942010000 4.4356 3326.7 19861942011000 4.4356 3326.7 19861942012000 4.4356 3326.7 19861942013000 4.4356 3326.7 19861942014000 4.4356 3326.7 19861942015000 4.4356 3326.7 19861942016000 4.4356 3326.7 19861942017000 4.4356 3326.7 19861942018000 4.4356 3326.7 19861942019000 4.4356 3326.7 19861942020000 4.4356 3326.7 19861942021000 4.4356 3326.7 19861942022000 4.4356 3326.7 19861942023000 4.4356 3326.7 19861942024000 4.4356 3326.7 19861942025000 4.4356 3326.7 19861942026000 4.4356 3326.7 19861942027000 4.4356 3326.7 19861942028000 4.4356 3326.7 19861942029000 4.4356 3326.7 19861942030000 4.4356 3326.7 19861942031000 4.4356 3326.7 19861942032000 4.4356 3326.7 19861942033000 4.4356 3326.7 19861942034000 4.4356 3326.7 19861942035000 4.4356 3326.7 19861942036000 4.4356 3326.7 19861942037000 4.4356 3326.7 19861942038000 4.4356 3326.7 19861942039000 4.4356 3326.7 19861942040000 4.4356 3326.7 19861942041000 4.4356 3326.7 19861942042000 4.4356 3326.7 19861942043000 4.4356 3326.7 19861942044000 4.4356 3326.7 19861942045000 4.4356 3326.7 19861942046000 4.4356 3326.7 19861942047000 4.4356 3326.7 19861942048000 4.4356 3326.7 19861942049000 4.4356 3326.7 19861942050000 4.4356 3326.7 19861942051000 4.4356 3326.7 19861942052000 4.4356 3326.7 19861942053000 4.4356 3326.7 19861942054000 4.4356 3326.7 19861942055000 4.4356 3326.7 19861942056000 4.4356 3326.7 19861942057000 4.4356 3326.7 19861942058000 4.4356 3326.7 19861942059000 4.4356 3326.7 19861942100000 4.4356 3326.7 19861942101000 4.4356 3326.7 19861942102000 4.4356 3326.7 19861942103000 4.4356 3326.7 19861942104000 4.4356 3326.7 19861942105000 4.4356 3326.7 19861942106000 4.4356 3326.7 19861942107000 4.4356 3326.7 19861942108000 4.4356 3326.7 19861942109000 4.4356 3326.7 19861942110000 4.4356 3326.7 19861942111000 4.4356 3326.7 19861942112000 4.4356 3326.7 19861942113000 4.4356 3326.7 19861942114000 4.4356 3326.7 19861942115000 4.4356 3326.7 19861942116000 4.4356 3326.7 19861942117000 4.4356 3326.7 19861942118000 4.4356 3326.7 19861942119000 4.4356 3326.7 19861942120000 4.4356 3326.7 19861942121000 4.4356 3326.7 19861942122000 4.4356 3326.7 19861942123000 4.4356 3326.7 19861942124000 4.4356 3326.7 19861942125000 4.4356 3326.7 19861942126000 4.4356 3326.7 19861942127000 4.4356 3326.7 19861942128000 4.4356 3326.7 19861942129000 4.4356 3326.7 19861942130000 4.4356 3326.7 19861942131000 4.4356 3326.7 19861942132000 4.4356 3326.7 19861942133000 4.4356 3326.7 19861942134000 4.4356 3326.7 19861942135000 4.4356 3326.7 19861942136000 4.4356 3326.7 19861942137000 4.4356 3326.7 19861942138000 4.4356 3326.7 19861942139000 4.4356 3326.7 19861942140000 4.4356 3326.7 19861942141000 4.4356 3326.7 19861942142000 4.4356 3326.7 19861942143000 4.4356 3326.7 19861942144000 4.4356 3326.7 19861942145000 4.4356 3326.7 19861942146000 4.4356 3326.7 19861942147000 4.4356 3326.7 19861942148000 4.4356 3326.7 19861942149000 4.4356 3326.7 19861942150000 4.4356 3326.7 19861942151000 4.4356 3326.7 19861942152000 4.4356 3326.7 19861942153000 4.4356 3326.7 19861942154000 4.4356 3326.7 19861942155000 4.4356 3326.7 19861942156000 4.4356 3326.7 19861942157000 4.4356 3326.7 19861942158000 4.4356 3326.7 19861942159000 4.4356 3326.7 19861942200000 4.4356 3326.7 19861942201000 4.4356 3326.7 19861942202000 4.4356 3326.7 19861942203000 4.4356 3326.7 19861942204000 4.4356 3326.7 19861942205000 4.4356 3326.7 19861942206000 4.4356 3326.7 19861942207000 4.4356 3326.7 19861942208000 4.4356 3326.7 19861942209000 4.4356 3326.7 19861942210000 4.4356 3326.7 19861942211000 4.4356 3326.7 19861942212000 4.4356 3326.7 19861942213000 4.4356 3326.7 19861942214000 4.4356 3326.7 19861942215000 4.4356 3326.7 19861942216000 4.4356 3326.7 19861942217000 4.4356 3326.7 19861942218000 4.4356 3326.7 19861942219000 4.4356 3326.7 19861942220000 4.4356 3326.7 19861942221000 4.4356 3326.7 19861942222000 4.4356 3326.7 19861942223000 4.4356 3326.7 19861942224000 4.4356 3326.7 19861942225000 4.4356 3326.7 19861942226000 4.4356 3326.7 19861942227000 4.4356 3326.7 19861942228000 4.4356 3326.7 19861942229000 4.4356 3326.7 19861942230000 4.3764 3282.3 19861942231000 4.3731 3279.8 19861942232000 4.3740 3280.5 19861942233000 4.3751 3281.3 19861942234000 4.3809 3285.7 19861942235000 4.3833 3287.5 19861942236000 4.3841 3288.1 19861942237000 4.3867 3290.0 19861942238000 4.3909 3293.2 19861942239000 4.3907 3293.0 19861942240000 4.3871 3290.3 19861942241000 4.4908 3368.1 19861942242000 4.4917 3368.8 19861942243000 4.4604 3345.3 19861942244000 4.4829 3362.2 19861942245000 4.4232 3317.4 19861942246000 4.4279 3320.9 19861942247000 4.3840 3288.0 19861942248000 4.4647 3348.5 19861942249000 4.4352 3326.4 19861942250000 4.3827 3287.0 19861942251000 4.4891 3366.8 19861942252000 4.4076 3305.7 19861942253000 4.3775 3283.1 19861942254000 4.3832 3287.4 19861942255000 4.3987 3299.0 19861942256000 4.3905 3292.9 19861942257000 4.4304 3322.8 19861942258000 4.3847 3288.5 19861942259000 4.3796 3284.7 19861942300000 4.4231 3317.3 19861942301000 4.3923 3294.2 19861942302000 4.3897 3292.3 19861942303000 4.3924 3294.3 19861942304000 4.3845 3288.4 19861942305000 4.3728 3279.6 19861942306000 4.4383 3328.7 19861942307000 4.3840 3288.0 19861942308000 4.3961 3297.1 19861942309000 4.4084 3306.3 19861942310000 4.4036 3302.7 19861942311000 4.4051 3303.8 19861942312000 4.4217 3316.3 19861942313000 4.4932 3369.9 19861942314000 4.4079 3305.9 19861942315000 4.3753 3281.5 19861942316000 4.4620 3346.5 19861942317000 4.3776 3283.2 19861942318000 4.3723 3279.2 19861942319000 4.4424 3331.8 19861942320000 4.4677 3350.8 19861942321000 4.3963 3297.2 19861942322000 4.4312 3323.4 19861942323000 4.3732 3279.9 19861942324000 4.4035 3302.6 19861942325000 4.3757 3281.8 19861942326000 4.3753 3281.5 19861942327000 4.3852 3288.9 19861942328000 4.4115 3308.6 19861942329000 4.3791 3284.3 19861942330000 4.3953 3296.5 19861942331000 4.4069 3305.2 19861942332000 4.3751 3281.3 19861942333000 4.4172 3312.9 19861942334000 4.4561 3342.1 19861942335000 4.3797 3284.8 19861942336000 4.4048 3303.6 19861942337000 4.3951 3296.3 19861942338000 4.3976 3298.2 19861942339000 4.4188 3314.1 19861942340000 4.4136 3310.2 19861942341000 4.4041 3303.1 19861942342000 4.4071 3305.3 19861942343000 4.3840 3288.0 19861942344000 4.3800 3285.0 19861942345000 4.4796 3359.7 19861942346000 4.3892 3291.9 19861942347000 4.3812 3285.9 19861942348000 4.3777 3283.3 19861942349000 4.3720 3279.0 19861942350000 4.4004 3300.3 19861942351000 4.3761 3282.1