! 01/21/97 clint l-3-84-sp.300 ! /bear/programs/refmt/vms2unix/vms2unix ! Raw depth (bathymetry) data ! (Year,Day,Hour,Min,Sec,Tenths,UncorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f\\n) ! !*05/01/85 BECKIE USR$DISK:[DRS.DATA.L384SP.B]L384SP.300; ! DRA1:[DRS.REFMT]REFORMAT.EXE;4 ! (dy,hr,min,sec,tenths,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f7.1) ! This file is digitrack bathy edited for time only. ! 19840930546000 4356.1 19840930547000 4356.3 19840930548000 4356.2 19840930549000 4356.1 19840930550000 4355.7 19840930551000 4355.5 19840930552000 4356.1 19840930553000 4355.1 19840930554000 4355.1 19840930555000 4354.8 19840930556000 4354.4 19840930557000 4353.7 19840930558000 4353.4 19840930559000 4352.7 19840930600000 4352.5 19840930601000 4351.7 19840930602000 4351.2 19840930603000 4350.4 19840930604000 4350.1 19840930605000 4349.3 19840930606000 4348.8 19840930607000 4347.8 19840930608000 4347.3 19840930609000 4346.6 19840930610000 4345.9 19840930611000 4345.4 19840930612000 4344.9 19840930613000 4344.4 19840930614000 4344.1 19840930615000 4343.9 19840930616000 4343.3 19840930617000 4343.4 19840930618000 4343.3 19840930619000 4342.7 19840930620000 4343.1 19840930621000 4342.7 19840930622000 4342.6 19840930623000 4342.8 19840930624000 4343.0 19840930625000 4342.8 19840930626000 4343.3 19840930627000 4343.3 19840930628000 4343.6 19840930629000 4343.8 19840930630000 4344.0 19840930631000 4344.4 19840930632000 4344.7 19840930633000 4345.1 19840930634000 4345.3 19840930635000 4345.5 19840930636000 4346.0 19840930637000 4346.1 19840930638000 4346.5 19840930639000 4346.8 19840930640000 4347.0 19840930641000 4347.3 19840930642000 4347.9 19840930643000 4347.7 19840930644000 4348.4 19840930645000 4348.4 19840930646000 4349.0 19840930647000 4349.4 19840930648000 4349.9 19840930649000 4350.7 19840930650000 4350.9 19840930651000 4351.5 19840930652000 4352.3 19840930653000 4353.0 19840930654000 4353.2 19840930655000 4354.1 19840930656000 4354.0 19840930657000 4354.1 19840930658000 4354.1 19840930658400 4354.2 19840930659400 4355.8 19840930700400 4355.0 19840930701400 4356.2 19840930702400 4356.1 19840930703400 4357.1 19840930704400 4357.5 19840930705400 4357.7 19840930706400 4358.9 19840930707400 4359.6 19840930708400 4359.1 19840930709400 4360.4 19840930710400 4360.7 19840930711400 4361.9 19840930712400 4361.7 19840930713400 4362.3 19840930714400 4362.9 19840930715400 4364.1 19840930716400 4364.2 19840930717400 4364.4 19840930718400 4365.0 19840930719400 4365.4 19840930720400 4365.7 19840930721400 4365.3 19840930722400 4366.0 19840930723400 4366.0 19840930724400 4366.6 19840930725400 4367.0 19840930726400 4367.5 19840930727400 4368.5 19840930728400 4369.3 19840930729400 4370.3 19840930730400 4372.0 19840930731400 4372.8 19840930732400 4374.0 19840930733400 4374.8 19840930734400 4375.6 19840930735400 4376.2 19840930736400 4377.0 19840930737400 4378.3 19840930738400 4379.2 19840930739400 4381.3 19840930740400 4381.9 19840930741400 4383.2 19840930742400 4384.1 19840930743400 4385.3 19840930744400 4386.7 19840930745400 4385.9 19840930746400 4386.2 19840930747400 4385.9 19840930748400 4385.3 19840930749400 4384.3 19840930750400 4383.3 19840930751400 4382.5 19840930752400 4382.5 19840930753400 4380.7 19840930754400 4380.2 19840930755400 4379.0 19840930756400 4378.1 19840930757400 4377.1 19840930758400 4375.6 19840930759400 4374.3 19840930800400 4372.5 19840930801400 4370.3 19840930802400 4367.4 19840930803400 4365.1 19840930804400 4362.8 19840930805400 4360.0 19840930806400 4357.3 19840930807400 4354.5 19840930808400 4351.7 19840930809400 4348.7 19840930810400 4346.5 19840930811400 4344.3 19840930812400 4342.4 19840930813400 4341.3 19840930814400 4339.7 19840930815400 4339.3 19840930816400 4337.8 19840930817400 4337.5 19840930818400 4337.7 19840930819400 4337.9 19840930820400 4337.7 19840930821400 4338.1 19840930822400 4338.2 19840930823400 4337.6 19840930824400 4337.6 19840930825400 4339.0 19840930826400 4338.7 19840930827400 4339.3 19840930828400 4339.7 19840930829400 4340.7 19840930830400 4341.4 19840930831400 4342.4 19840930832400 4343.2 19840930833400 4344.2 19840930834400 4345.2 19840930835400 4345.8 19840930836400 4346.1 19840930837400 4347.1 19840930838400 4347.7 19840930839400 4347.7 19840930840400 4348.3 19840930841400 4347.9 19840930842400 4348.7 19840930843400 4348.1 19840930844400 4348.2 19840930845400 4349.3 19840930846400 4349.3 19840930847400 4348.6 19840930848400 4349.5 19840930849400 4349.5 19840940821400 4394.6 19840940822400 4394.9 19840940823400 4394.7 19840940824400 4394.9 19840940825400 4394.9 19840940826400 4395.0 19840940827400 4395.4 19840940828400 4395.0 19840940829400 4395.6 19840940830400 4395.8 19840940831400 4395.8 19840940832400 4396.0 19840940833400 4395.6 19840940834400 4396.0 19840940835400 4395.6 19840940836400 4395.7 19840940837400 4396.0 19840940838400 4395.8 19840940839400 4396.3 19840940840400 4396.2 19840940841400 4396.5 19840940842400 4395.9 19840940843400 4396.1 19840940844400 4396.6 19840940845400 4396.6 19840940846400 4396.1 19840940847400 4396.4 19840940848400 4396.7 19840940849400 4396.2 19840940850400 4396.4 19840940851400 4396.0 19840940852400 4395.9 19840940853400 4395.5 19840940854400 4395.4 19840940855400 4394.8 19840940856400 4394.8 19840940857400 4394.9 19840940858400 4394.3 19840940859400 4394.2 19840940900400 4393.5 19840940901400 4393.3 19840940902400 4393.2 19840940903400 4393.1 19840940904400 4392.8 19840940905400 4393.2 19840940906400 4393.1 19840940907400 4393.0 19840940908400 4392.9 19840940909400 4392.6 19840940910400 4392.7 19840940911400 4392.3 19840940912400 4392.3 19840940913400 4392.1 19840940914400 4391.6 19840940915400 4391.5 19840940916400 4391.8 19840940917400 4391.1 19840940918400 4391.0 19840940919400 4391.2 19840940920400 4390.8 19840940921400 4390.7 19840940922400 4390.9 19840940923400 4390.7 19840940924400 4390.8 19840940925400 4391.0 19840940926400 4390.8 19840940927400 4391.0 19840940928400 4390.8 19840940929400 4390.9 19840940930400 4391.2 19840940931400 4391.1 19840940932400 4391.2 19840940933400 4391.2 19840940934400 4391.3 19840940935400 4391.4 19840940936400 4391.4 19840940937400 4391.2 19840940938400 4390.9 19840940939400 4391.1 19840940940400 4391.4 19840940941400 4391.5 19840940942400 4391.4 19840940943400 4391.4 19840940944400 4391.5 19840940945400 4391.7 19840940946400 4391.5 19840940947400 4392.0 19840940948400 4392.1 19840940949400 4392.0 19840940950400 4391.9 19840940951400 4392.0 19840940952400 4391.9 19840940953400 4391.9 19840940954400 4391.7 19840940955400 4392.1 19840940956400 4391.9 19840940957400 4392.2 19840940958400 4391.8 19840940959400 4391.9 19840941000400 4391.9 19840941001400 4391.5 19840941002400 4391.8 19840941003400 4391.7 19840941004400 4391.6 19840941005400 4391.7 19840941006400 4391.2 19840941007400 4391.3 19840941008400 4390.7 19840941009400 4391.1 19840941010400 4390.5 19840941011400 4390.7 19840941012400 4390.4 19840941013400 4390.3 19840941014400 4390.2 19840941015400 4389.9 19840941016400 4390.0 19840941017400 4389.9 19840941018400 4389.7 19840941019400 4389.6 19840941020400 4389.5 19840941021400 4389.6 19840941022400 4389.3 19840941023400 4389.2 19840941024400 4389.1 19840941025400 4389.0 19840941026400 4388.9 19840941027400 4389.0 19840941028400 4388.7 19840941029400 4388.8 19840941030400 4388.7 19840941031400 4388.7 19840941032400 4388.7 19840941033400 4388.4 19840941034400 4388.3 19840941035400 4388.4 19840941036400 4388.3 19840941037400 4388.3 19840941038400 4388.1 19840941039400 4387.9 19840941040400 4388.1 19840941041400 4387.6 19840941042400 4388.1 19840941043400 4387.8 19840941044400 4387.5 19840941045400 4387.6 19840941046400 4387.4 19840941047400 4387.4 19840941048400 4387.4 19840941049400 4387.4 19840941050400 4387.4 19840941051400 4387.4 19840941052400 4387.5 19840941053400 4387.5 19840941054400 4387.3 19840941055400 4387.2 19840941056400 4387.1 19840941057400 4387.0 19840941058400 4386.9 19840941059400 4386.7 19840941100400 4386.7 19840941101400 4386.5 19840941102400 4386.3 19840941103400 4386.3 19840941104400 4386.1 19840941105400 4385.9 19840941106400 4385.8 19840941107400 4385.9 19840941108400 4385.7 19840941109400 4385.7 19840941110400 4385.7 19840941111400 4385.6 19840941112400 4385.8 19840941113400 4385.6 19840941114400 4385.9 19840941115400 4385.7 19840941116400 4386.1 19840941117400 4386.2 19840941118400 4386.2 19840941119400 4386.6 19840941120400 4386.7 19840941121400 4386.9 19840941122400 4387.0 19840941123400 4387.1 19840941124400 4387.4 19840941125400 4387.8 19840941126400 4387.7 19840941127400 4388.0 19840941128400 4388.5 19840941129400 4388.5 19840941130400 4389.0 19840941131400 4389.0 19840941132400 4389.3 19840941133400 4389.4 19840941134400 4389.9 19840941135400 4390.1 19840941136400 4390.0 19840941137400 4390.2 19840941138400 4390.4 19840941139400 4390.5 19840941140400 4390.9 19840941141400 4391.0 19840941142400 4391.2 19840941143400 4391.1 19840941144400 4391.2 19840941145400 4391.4 19840941146400 4391.9 19840941147400 4391.5 19840941148400 4392.1 19840941149400 4392.2 19840941150400 4392.2 19840941151400 4392.3 19840941152400 4392.5 19840941153400 4392.5 19840941154400 4393.0 19840941155400 4392.8 19840941156400 4393.1 19840941157400 4393.5 19840941158400 4392.8 19840941159400 4393.6 19840941218000 4396.9 19840941219000 4397.4 19840941220000 4397.3 19840941221000 4397.7 19840941222000 4397.9 19840941223000 4398.1 19840941224000 4398.6 19840941225000 4398.5 19840941226000 4398.9 19840941227000 4398.9 19840941228000 4399.4 19840941229000 4399.7 19840941230000 4399.9 19840941231000 4400.5 19840941232000 4400.6 19840941233000 4401.1 19840941234000 4401.0 19840941235000 4401.3 19840941236000 4401.5 19840941237000 4401.8 19840941238000 4402.3 19840941239000 4402.5 19840941240000 4402.9 19840941241000 4403.2 19840941242000 4403.7 19840941243000 4404.0 19840941244000 4404.2 19840941245000 4404.6 19840941246000 4405.0 19840941247000 4405.2 19840941248000 4405.4 19840941249000 4405.7 19840941250000 4406.0 19840941251000 4406.4 19840941252000 4406.6 19840941253000 4407.0 19840941254000 4407.4 19840941255000 4407.7 19840941256000 4408.0 19840941257000 4408.5 19840941258000 4408.7 19840941259000 4408.9 19840941300000 4409.3 19840941301000 4409.7 19840941302000 4409.9 19840941303000 4410.4 19840941304000 4410.7 19840941305000 4410.8 19840941306000 4411.1 19840941307000 4411.3 19840941308000 4411.6 19840941309000 4411.9 19840941310000 4412.1 19840941311000 4412.4 19840941312000 4412.6 19840941313000 4412.7 19840941314000 4412.9 19840941315000 4413.1 19840941316000 4413.3 19840941317000 4413.2 19840941318000 4413.2 19840941319000 4413.1 19840941320000 4413.3 19840941321000 4413.3 19840941322000 4413.0 19840941323000 4412.9 19840941324000 4412.9 19840941325000 4412.9 19840941326000 4412.6 19840941327000 4412.6 19840941328000 4412.3 19840941329000 4412.3 19840941330000 4412.0 19840941331000 4411.9 19840941332000 4411.7 19840941333000 4411.5 19840941334000 4411.4 19840941335000 4411.2 19840941336000 4411.0 19840941337000 4410.8 19840941338000 4410.6 19840941339000 4410.6 19840941340000 4410.3 19840941341000 4410.3 19840941342000 4410.1 19840941343000 4409.9 19840941344000 4409.8 19840941345000 4409.6 19840941346000 4409.3 19840941347000 4409.3 19840941348000 4409.1 19840941349000 4408.8 19840941350000 4408.8 19840941351000 4408.6 19840941352000 4408.3 19840941353000 4408.4 19840941354000 4408.0 19840941355000 4407.8 19840941356000 4407.8 19840941357000 4407.4 19840941358000 4407.2 19840941359000 4407.1 19840941400000 4406.6 19840941401000 4406.6 19840941402000 4406.2 19840941403000 4405.8 19840941404000 4405.9 19840941405000 4405.4 19840941406000 4405.3 19840941407000 4405.1 19840941408000 4404.7 19840941409000 4404.4 19840941410000 4404.2 19840941411000 4404.2 19840941412000 4403.9 19840941413000 4404.0 19840941414000 4403.6 19840941415000 4403.4 19840941416000 4403.1 19840941417000 4402.9 19840941418000 4402.8 19840941419000 4402.6 19840941420000 4402.2 19840941421000 4401.9 19840941422000 4401.9 19840941423000 4401.7 19840941424000 4401.8 19840941425000 4401.9 19840941426000 4401.8 19840941427000 4401.5 19840941428000 4401.7 19840941429000 4401.0 19840941430000 4401.2 19840941431000 4401.1 19840941432000 4400.9 19840941433000 4401.0 19840941434000 4400.5 19840941435000 4400.7 19840941436000 4400.3 19840941437000 4400.4 19840941438000 4400.1 19840941439000 4400.2 19840941440000 4399.8 19840941441000 4399.9 19840941442000 4399.5 19840941443000 4399.6 19840941444000 4399.6 19840941445000 4399.4 19840941446000 4399.7 19840941447000 4399.8 19840941448000 4399.2 19840941449000 4399.8 19840941450000 4399.8 19840941451000 4399.6 19840941452000 4399.5 19840941453000 4399.5 19840941454000 4399.6 19840941455000 4399.7 19840941456000 4399.9 19840941457000 4399.8 19840941458000 4399.5 19840941459000 4400.0 19840941500000 4400.1 19840941501000 4399.9 19840941502000 4400.1 19840941503000 4399.9 19840941504000 4400.2 19840941505000 4400.1 19840941506000 4400.2 19840941507000 4400.0 19840941508000 4400.1 19840941509000 4400.0 19840941510000 4399.9 19840941511000 4400.1 19840941512000 4399.8 19840941513000 4399.8 19840941514000 4399.6 19840941515000 4399.9 19840941516000 4399.8 19840941517000 4399.6 19840941518000 4399.6 19840941519000 4399.5 19840941520000 4399.5 19840941521000 4399.6 19840941522000 4399.9 19840941523000 4399.3 19840941524000 4399.2 19840941525000 4399.0 19840941526000 4399.3 19840941527000 4399.2 19840941528000 4399.4 19840941529000 4399.2 19840941530000 4399.2 19840941531000 4398.6 19840941532000 4399.0 19840941533000 4398.9 19840941534000 4398.3 19840941535000 4398.3 19840941536000 4398.6 19840941537000 4398.3 19840941538000 4398.3 19840941539000 4397.8 19840941540000 4398.3 19840941541000 4398.5 19840941542000 4397.8 19840941543000 4397.8 19840941544000 4398.1 19840941545000 4398.1 19840941546000 4397.8 19840941547000 4398.0 19840941548000 4398.0 19840941549000 4398.1 19840941550000 4398.3 19840941551000 4398.5 19840941552000 4398.9 19840941553000 4399.2 19840941554000 4398.8 19840941555000 4399.1 19840941556000 4399.4 19840941557000 4399.8 19840941558000 4400.1 19840941559000 4400.7 19840941600000 4400.7 19840941601000 4401.0 19840941602000 4401.3 19840941603000 4401.5 19840941604000 4401.9 19840941605000 4402.5 19840941606000 4403.1 19840941607000 4403.7 19840941608000 4403.6 19840941609000 4404.2 19840941610000 4404.5 19840941611000 4404.9 19840941612000 4405.1 19840941613000 4406.0 19840941614000 4406.1 19840941615000 4407.1 19840941616000 4407.5 19840941617000 4408.0 19840941618000 4408.6 19840941619000 4409.1 19840941620000 4409.8 19840941621000 4410.2 19840941622000 4410.8 19840941623000 4411.5 19840941624000 4411.9 19840941625000 4412.5 19840941626000 4412.9 19840941627000 4413.5 19840941628000 4414.0 19840941629000 4414.3 19840941630000 4414.6 19840941631000 4415.2 19840941632000 4415.6 19840941633000 4415.9 19840941634000 4416.0 19840941635000 4416.6 19840941636000 4416.7 19840941637000 4416.8 19840941638000 4417.2 19840941639000 4417.4 19840941640000 4417.6 19840941641000 4417.4 19840941642000 4417.4 19840941643000 4417.8 19840941644000 4417.7 19840941645000 4417.7 19840941646000 4417.6 19840941647000 4417.5 19840941648000 4417.4 19840941649000 4417.5 19840941650000 4417.3 19840941651000 4417.2 19840941652000 4417.1 19840941653000 4416.8 19840941654000 4416.9 19840941655000 4416.9 19840941656000 4416.9 19840941657000 4416.6 19840941658000 4416.8 19840941659000 4416.7 19840941700000 4416.6 19840941701000 4416.7 19840941702000 4416.5 19840941703000 4416.4 19840941704000 4416.6 19840941705000 4416.4 19840941706000 4416.4 19840941707000 4416.3 19840941708000 4416.5 19840941709000 4416.5 19840941710000 4416.4 19840941711000 4416.5 19840941712000 4416.9 19840941713000 4416.8 19840941714000 4416.9 19840941715000 4417.0 19840941716000 4417.0 19840941717000 4416.7 19840941718000 4416.9 19840941719000 4416.5 19840941720000 4416.7 19840941721000 4416.7 19840941722000 4416.5 19840941723000 4416.6 19840941724000 4416.9 19840941725000 4416.9 19840941726000 4416.7 19840941727000 4416.4 19840941728000 4416.6 19840941729000 4416.6 19840941730000 4416.4 19840941731000 4416.4 19840941732000 4416.3 19840941733000 4416.3 19840941734000 4416.2 19840941735000 4416.2 19840941736000 4416.2 19840941737000 4416.2 19840941738000 4416.1 19840941739000 4416.3 19840941740000 4416.2 19840941741000 4416.5 19840941742000 4416.3 19840941743000 4416.3 19840941744000 4416.3 19840941745000 4416.5 19840941746000 4416.5 19840941747000 4416.5 19840941748000 4416.5 19840941749000 4416.7 19840941750000 4416.5 19840941751000 4416.7 19840941752000 4416.7 19840941753000 4416.6 19840941754000 4416.7 19840941755000 4416.7 19840941756000 4416.7 19840941757000 4416.7 19840941758000 4416.7 19840941759000 4416.8 19840941800000 4416.6 19840941801000 4416.9 19840941802000 4416.8 19840941803000 4416.7 19840941804000 4416.5 19840941805000 4416.5 19840941806000 4416.5 19840941807000 4416.3 19840941808000 4416.4 19840941809000 4416.3 19840941810000 4416.2 19840941811000 4415.9 19840941812000 4415.9 19840941813000 4415.7 19840941814000 4415.5 19840941815000 4415.4 19840941816000 4415.2 19840941817000 4415.2 19840941818000 4415.0 19840941819000 4414.9 19840941820000 4414.9 19840941821000 4414.9 19840941822000 4414.7 19840941823000 4414.5 19840941824000 4414.5 19840941825000 4414.4 19840941826000 4414.5 19840941827000 4414.3 19840941828000 4414.5 19840941829000 4414.4 19840941830000 4414.6 19840941831000 4414.6 19840941832000 4414.7 19840941833000 4414.8 19840941834000 4414.7 19840941835000 4414.9 19840941836000 4415.0 19840941837000 4415.1 19840941838000 4415.2 19840941839000 4415.2 19840941840000 4415.2 19840941841000 4415.3 19840941842000 4415.2 19840941843000 4415.6 19840941844000 4415.6 19840941845000 4415.6 19840941846000 4415.8 19840941847000 4415.7 19840941848000 4415.8 19840941849000 4415.6 19840941850000 4415.8 19840941851000 4415.5 19840941852000 4415.6 19840941853000 4415.5 19840941854000 4415.5 19840941855000 4415.6 19840941856000 4415.7 19840941857000 4415.5 19840941858000 4415.6 19840941859000 4415.6 19840941900000 4415.4 19840941901000 4415.2 19840941902000 4415.3 19840941903000 4415.4 19840941904000 4415.4 19840941905000 4415.4 19840941906000 4415.2 19840941907000 4415.1 19840941908000 4415.2 19840941909000 4415.2 19840941910000 4415.1 19840941911000 4414.9 19840941912000 4414.7 19840941913000 4414.7 19840941914000 4414.3 19840941915000 4414.5 19840941916000 4414.3 19840941917000 4414.0 19840941918000 4413.8 19840941919000 4413.6 19840941920000 4413.1 19840941921000 4413.4 19840941922000 4412.8 19840941923200 4412.8 19840941924200 4412.8 19840941925200 4412.3 19840941926200 4412.2 19840941927200 4412.3 19840941928200 4411.7 19840941929200 4411.8 19840941930200 4411.9 19840941931200 4411.8 19840941932200 4411.6 19840941933200 4411.2 19840941934200 4411.2 19840941935200 4411.2 19840941936200 4411.0 19840941937200 4410.9 19840941938200 4411.1 19840941939200 4411.3 19840941940200 4411.3 19840941941200 4411.2 19840941942200 4411.3 19840941943200 4411.1 19840941944200 4411.2 19840941945200 4411.3 19840941946200 4411.4 19840941947200 4411.6 19840941948200 4412.2 19840941949200 4412.3 19840941950200 4412.4 19840941951200 4412.8 19840941952200 4412.9 19840941953200 4413.8 19840941954200 4413.4 19840941955200 4414.3 19840941956200 4414.7 19840941957200 4414.8 19840941958200 4415.1 19840941959200 4415.0 19840942000200 4415.3 19840942001200 4415.1 19840942002200 4415.7 19840942003200 4415.5 19840942004200 4416.4 19840942005200 4416.2 19840942006200 4416.3 19840942007200 4416.7 19840942008200 4416.5 19840942009200 4416.6 19840942010200 4416.7 19840942011200 4416.6 19840942012200 4416.9 19840942013200 4417.3 19840942014200 4417.0 19840942015200 4417.2 19840942016200 4417.7 19840942017200 4416.9 19840942018200 4417.6 19840942019200 4417.1 19840942020200 4417.3 19840942021200 4417.4 19840942022200 4417.2 19840942023200 4417.4 19840942024200 4417.8 19840942025200 4417.4 19840942026200 4417.5 19840942027200 4417.6 19840942028200 4418.1 19840942029200 4418.1 19840942030200 4417.3 19840942031200 4417.9 19840942032200 4417.7 19840942033200 4417.5 19840942034200 4417.3 19840942035200 4417.8 19840942036200 4417.8 19840942037200 4417.7 19840942038200 4417.6 19840942039200 4417.7 19840942040200 4417.8 19840942041200 4417.6 19840942042200 4417.4 19840942043200 4417.0 19840942044200 4417.1 19840942045200 4417.3 19840942046200 4417.1 19840942047200 4417.4 19840942048200 4417.2 19840942049200 4417.0 19840942050200 4416.5 19840942051200 4416.8 19840942052200 4416.6 19840942053200 4416.7 19840942054200 4416.0 19840942055200 4416.1 19840942056200 4416.0 19840942057200 4415.9 19840942058200 4415.8 19840942059200 4415.6 19840942100200 4415.4 19840942101200 4415.2 19840942102200 4415.4 19840942103200 4415.0 19840942104200 4415.0 19840942105200 4414.7 19840942106200 4414.7 19840942107200 4414.5 19840942108200 4414.5 19840942109200 4414.5 19840942110200 4414.5 19840942111200 4414.4 19840942112200 4414.6 19840942113200 4414.4 19840942114200 4414.4 19840942115200 4414.3 19840942116200 4414.4 19840942117200 4414.6 19840942118200 4414.7 19840942119200 4414.7 19840942120200 4414.8 19840942121200 4415.0 19840942122200 4415.1 19840942123200 4415.1 19840942124200 4415.1 19840942125200 4415.2 19840942126200 4415.3 19840942127200 4415.5 19840942128200 4415.6 19840942129200 4415.6 19840942130200 4415.7 19840942131200 4415.7 19840942132200 4416.0 19840942133200 4416.0 19840942134200 4416.3 19840942135200 4416.1 19840942136200 4416.3 19840942137200 4416.5 19840942138200 4416.5 19840942139200 4416.5 19840942140200 4416.5 19840942141200 4416.5 19840942142200 4416.3 19840942143200 4416.3 19840942144200 4416.4 19840942145200 4416.6 19840942146200 4416.3 19840942147200 4416.2 19840942148200 4415.8 19840942149200 4415.9 19840942150200 4415.6 19840942151200 4415.3 19840942152200 4415.1 19840942153200 4414.8 19840942154200 4414.8 19840942155200 4414.6 19840942156200 4414.3 19840942157200 4414.2 19840942158200 4413.8 19840942159200 4413.4 19840942200200 4413.4 19840942201200 4413.2 19840942202200 4412.9 19840942203200 4412.9 19840942204200 4412.8 19840942205200 4412.7 19840942206200 4412.3 19840942207200 4412.1 19840942208200 4412.1 19840942209200 4412.1 19840942210200 4411.8 19840942211200 4411.8 19840942212200 4411.5 19840942213200 4411.4 19840942214200 4411.2 19840942215200 4411.5 19840942216200 4411.4 19840942217200 4411.3 19840942218200 4411.1 19840942219200 4411.2 19840942220200 4411.4 19840942221200 4411.3 19840942222200 4411.5 19840942223200 4411.8 19840942224200 4411.8 19840942225200 4411.8 19840942226200 4411.9 19840942227200 4412.0 19840942228200 4412.1 19840942229200 4412.3 19840942230200 4412.6 19840942231200 4412.7 19840942232200 4412.8 19840942233200 4413.1 19840942234200 4413.1 19840942235200 4413.1 19840942236200 4413.4 19840942237200 4413.7 19840942238200 4413.7 19840942239200 4414.2 19840942240200 4414.3 19840942241200 4414.4 19840942242200 4414.7 19840942243200 4414.9 19840942244200 4415.3 19840942245200 4415.4 19840942246200 4415.6 19840942247200 4416.0 19840942248200 4416.2 19840942249200 4416.4 19840942250200 4416.8 19840942251200 4416.8 19840942252200 4417.1 19840942253200 4417.3 19840942254200 4417.7 19840942255200 4418.0 19840942256200 4418.4 19840942257200 4418.5 19840942258200 4418.7 19840942259200 4418.9 19840942300200 4419.4 19840942301200 4419.6 19840942302200 4420.1 19840942303200 4420.1 19840942304200 4420.6 19840942305200 4420.7 19840942306200 4420.9 19840942307200 4421.1 19840942308200 4421.1 19840942309200 4421.4 19840942310200 4421.5 19840942311200 4421.7 19840942312200 4422.0 19840942313200 4422.0 19840942314200 4422.1 19840942315200 4422.2 19840942316200 4422.3 19840942317200 4422.4 19840942318200 4422.4 19840942319200 4422.6 19840942320200 4422.8 19840942321200 4422.7 19840942322200 4422.6 19840942323200 4422.8 19840942324200 4422.9 19840942325200 4422.9 19840942326200 4423.1 19840942327200 4423.0 19840942328200 4423.3 19840942329200 4423.5 19840942330200 4423.7 19840942331200 4423.7 19840942332200 4424.0 19840942333200 4424.2 19840942334200 4424.2 19840942335200 4424.4 19840942336200 4424.5 19840942337200 4424.9 19840942338200 4425.2 19840942339200 4425.1 19840942340200 4425.4 19840942341200 4426.0 19840942342200 4426.3 19840942343200 4426.7 19840942344200 4427.1 19840942345200 4427.6 19840942346200 4427.8 19840942347200 4428.2 19840942348200 4428.5 19840942349200 4429.0 19840942350200 4429.3 19840942351200 4429.9 19840942352200 4430.2 19840942353200 4430.6 19840942354200 4431.0 19840942355200 4431.6 19840942356200 4431.7 19840942357200 4432.0 19840942358200 4432.1 19840942359200 4432.5 19840950000200 4432.5 19840950001200 4432.9 19840950002200 4432.9 19840950003200 4432.9 19840950004200 4432.7 19840950005200 4432.7 19840950006200 4432.9 19840950007200 4433.0 19840950008200 4433.4 19840950009200 4433.4 19840950010200 4433.6 19840950011200 4433.8 19840950012200 4433.9 19840950013200 4434.1 19840950014200 4434.2 19840950015200 4434.2 19840950016200 4434.3 19840950017200 4434.4 19840950018200 4434.6 19840950019200 4434.8 19840950020200 4435.1 19840950021200 4435.4 19840950022200 4435.3 19840950023200 4435.6 19840950024200 4435.5 19840950025200 4435.6 19840950026200 4435.7 19840950027200 4435.7 19840950028200 4435.8 19840950029200 4435.7 19840950030200 4435.6 19840950031200 4435.7 19840950032200 4435.8 19840950033200 4435.7 19840950034200 4435.6 19840950035200 4435.5 19840950036200 4435.4 19840950037200 4435.2 19840950038200 4435.0 19840950039200 4435.0 19840950040200 4434.8 19840950041200 4434.6 19840950042200 4434.6 19840950043200 4434.6 19840950044200 4434.5 19840950045200 4434.2 19840950046200 4434.0 19840950047200 4433.7 19840950048200 4433.6 19840950049200 4433.3 19840950050200 4433.0 19840950051200 4432.6 19840950052200 4432.4 19840950053200 4431.9 19840950054200 4431.6 19840950055200 4431.3 19840950056200 4430.8 19840950057200 4430.7 19840950058200 4430.2 19840950059200 4430.2 19840950100200 4429.9 19840950101200 4429.6 19840950102200 4429.2 19840950103200 4428.9 19840950104200 4428.6 19840950105200 4428.2 19840950106200 4427.9 19840950107200 4427.7 19840950108200 4427.5 19840950109200 4427.2 19840950110200 4427.0 19840950111200 4426.8 19840950112200 4426.5 19840950113200 4426.3 19840950114200 4426.3 19840950115200 4425.9 19840950116200 4425.6 19840950117200 4425.5 19840950118200 4425.4 19840950119200 4425.0 19840950120200 4424.8 19840950121200 4424.6 19840950122200 4424.6 19840950123200 4424.4 19840950124200 4424.2 19840950125200 4424.1 19840950126200 4423.9 19840950127200 4423.7 19840950128200 4423.7 19840950129200 4423.7 19840950130200 4423.5 19840950131200 4423.6 19840950132200 4423.5 19840950133200 4423.5 19840950134200 4423.4 19840950135200 4423.3 19840950136200 4423.3 19840950137200 4423.3 19840950138200 4423.3 19840950139200 4423.0 19840950140200 4423.1 19840950141200 4423.1 19840950142200 4422.9 19840950143200 4423.1 19840950144200 4423.2 19840950145200 4423.1 19840950146200 4423.2 19840950147200 4423.3 19840950148200 4423.2 19840950149200 4423.6 19840950150200 4423.8 19840950151200 4423.7 19840950152200 4423.7 19840950153200 4423.8 19840950154200 4424.0 19840950155200 4423.9 19840950156200 4424.1 19840950157200 4423.9 19840950158200 4424.0 19840950159200 4424.2 19840950200200 4424.0 19840950201200 4424.1 19840950202200 4424.1 19840950203200 4424.0 19840950204200 4424.0 19840950205200 4424.3 19840950206200 4424.1 19840950207200 4424.5 19840950208200 4424.5 19840950209200 4424.7 19840950210200 4424.7 19840950211200 4424.3 19840950212200 4424.4 19840950213200 4424.3 19840950214200 4424.0 19840950215200 4423.9 19840950216200 4423.7 19840950217200 4423.6 19840950218200 4423.5 19840950219200 4423.4 19840950220200 4423.0 19840950221200 4422.9 19840950222200 4422.9 19840950223200 4422.5 19840950224200 4422.2 19840950225200 4422.1 19840950226200 4422.1 19840950227200 4421.7 19840950228200 4421.3 19840950229200 4421.0 19840950230200 4420.5 19840950231200 4420.2 19840950232200 4419.8 19840950233200 4419.6 19840950234200 4419.6 19840950235200 4419.1 19840950236200 4418.6 19840950237200 4418.2 19840950238200 4418.0 19840950239200 4417.6 19840950240200 4417.4 19840950241200 4417.3 19840950242200 4416.9 19840950243200 4416.8 19840950244200 4416.6 19840950245200 4416.4 19840950246200 4416.3 19840950247200 4416.1 19840950248200 4416.3 19840950249200 4415.9 19840950250200 4415.8 19840950251200 4416.0 19840950252200 4416.0 19840950253200 4416.2 19840950254200 4416.4 19840950255200 4416.6 19840950256200 4416.8 19840950257200 4417.0 19840950258200 4417.3 19840950259200 4417.6 19840950300200 4417.7 19840950301200 4418.1 19840950302200 4418.4 19840950303200 4418.9 19840950304200 4418.9 19840950305200 4419.6 19840950306200 4419.9 19840950307200 4420.1 19840950308200 4420.5 19840950309200 4421.1 19840950310200 4421.5 19840950311200 4421.8 19840950312200 4422.1 19840950313200 4422.6 19840950314200 4422.6 19840950315200 4422.9 19840950316200 4423.2 19840950317200 4423.4 19840950318200 4423.6 19840950319200 4423.7 19840950320200 4424.0 19840950321200 4424.3 19840950322200 4424.5 19840950323200 4424.7 19840950324200 4424.8 19840950325200 4424.9 19840950326200 4425.0 19840950327200 4425.1 19840950328200 4425.3 19840950329200 4425.5 19840950330200 4425.5 19840950331200 4425.8 19840950332200 4425.9 19840950333200 4426.2 19840950334200 4426.4 19840950335200 4426.8 19840950336200 4427.3 19840950337200 4427.6 19840950338200 4427.8 19840950339200 4428.2 19840950340200 4428.5 19840950341200 4428.8 19840950342200 4429.3 19840950343200 4429.5 19840950344200 4429.9 19840950345200 4430.2 19840950346200 4430.6 19840950347200 4430.9 19840950348200 4431.2 19840950349200 4431.7 19840950350200 4432.2 19840950351200 4432.7 19840950352200 4433.1 19840950353200 4433.6 19840950354200 4434.1 19840950355200 4434.4 19840950356200 4434.8 19840950357200 4435.2 19840950358200 4435.6 19840950359200 4435.8 19840950400200 4436.1 19840950401200 4436.4 19840950402200 4436.8 19840950403200 4437.0 19840950404200 4437.5 19840950405200 4437.8 19840950406200 4438.1 19840950407200 4438.2 19840950408200 4438.4 19840950409200 4438.8 19840950410200 4438.8 19840950411200 4438.9 19840950412200 4439.2 19840950413200 4439.3 19840950414200 4439.3 19840950415200 4439.5 19840950416200 4439.4 19840950417200 4439.5 19840950418200 4439.6 19840950419200 4439.5 19840950420200 4439.5 19840950421200 4439.5 19840950422200 4439.6 19840950423200 4439.6 19840950424200 4439.4 19840950425200 4439.4 19840950426200 4439.1 19840950427200 4439.0 19840950428200 4438.9 19840950429200 4438.8 19840950430200 4438.7 19840950431200 4438.4 19840950432000 4438.2 19840950433000 4438.0 19840950434000 4437.7 19840950435000 4437.6 19840950436000 4437.3 19840950437000 4437.1 19840950438000 4437.0 19840950439000 4436.9 19840950440000 4436.7 19840950441000 4436.4 19840950442000 4436.3 19840950443000 4436.3 19840950444000 4436.1 19840950445000 4435.9 19840950446000 4435.8 19840950447000 4435.5 19840950448000 4435.3 19840950449000 4435.1 19840950450000 4435.2 19840950451000 4435.0 19840950452000 4434.7 19840950453000 4434.6 19840950454000 4434.5 19840950455000 4434.3 19840950456000 4434.1 19840950457000 4434.1 19840950458000 4433.9 19840950459000 4434.0 19840950500000 4434.0 19840950501000 4434.2 19840950502000 4434.2 19840950503000 4434.4 19840950504000 4434.6 19840950505000 4434.8 19840950506000 4435.1 19840950507000 4435.1 19840950508000 4435.5 19840950509000 4435.8 19840950510000 4436.0 19840950511000 4436.2 19840950512000 4436.4 19840950513000 4437.0 19840950514000 4437.0 19840950515000 4437.3 19840950516000 4437.7 19840950517000 4438.1 19840950518000 4438.1 19840950519000 4438.7 19840950520000 4439.0 19840950521000 4439.0 19840950522000 4439.3 19840950523000 4439.7 19840950524000 4439.8 19840950525000 4440.1 19840950526000 4440.6 19840950527000 4441.0 19840950528000 4441.1 19840950529000 4441.3 19840950530000 4441.6 19840950531000 4442.1 19840950532000 4442.3 19840950533000 4442.6 19840950534000 4442.8 19840950535000 4442.9 19840950536000 4443.2 19840950537000 4443.4 19840950538000 4443.6 19840950539000 4443.8 19840950540000 4444.1 19840950541000 4443.9 19840950542000 4444.1 19840950543000 4444.3 19840950544000 4444.2 19840950545000 4444.4 19840950546000 4444.6 19840950547000 4444.6 19840950548000 4444.7 19840950549000 4444.9 19840950550000 4444.7 19840950551000 4444.8 19840950552000 4444.9 19840950553000 4445.0 19840950554000 4445.0 19840950555000 4445.0 19840950556000 4445.3 19840950557000 4445.3 19840950558000 4445.3 19840950559000 4445.4 19840950600000 4445.5 19840950601000 4445.7 19840950602000 4445.8 19840950603000 4445.7 19840950604000 4446.1 19840950605000 4446.1 19840950606000 4446.1 19840950607000 4446.1 19840950608000 4446.5 19840950609000 4446.7 19840950610000 4447.0 19840950611000 4447.1 19840950612000 4446.8 19840950613000 4447.3 19840950614000 4447.5 19840950615000 4447.7 19840950616000 4447.8 19840950617000 4447.9 19840950618000 4447.9 19840950619000 4448.2 19840950620000 4448.4 19840950621000 4448.3 19840950622000 4448.0 19840950623000 4448.4 19840950624000 4448.5 19840950625000 4448.7 19840950626000 4448.5 19840950627000 4448.3 19840950628000 4448.3 19840950629000 4448.1 19840950630000 4448.3 19840950631000 4448.5 19840950632000 4448.6 19840950633000 4448.1 19840950634000 4448.3 19840950635000 4448.1 19840950636000 4447.5 19840950637000 4447.5 19840950638000 4447.8 19840950639000 4447.8 19840950640000 4447.5 19840950641000 4447.2 19840950642000 4447.2 19840950643000 4447.1 19840950644000 4446.4 19840950645000 4446.7 19840950646000 4446.0 19840950647000 4445.9 19840950648000 4445.9 19840950649000 4445.6 19840950650000 4445.4 19840950651000 4445.0 19840950652000 4444.9 19840950653000 4444.8 19840950654000 4444.6 19840950655000 4444.1 19840950656000 4444.1 19840950657000 4443.7 19840950658000 4443.4 19840950659000 4443.3 19840950700000 4443.2 19840950701000 4443.0 19840950702000 4442.8 19840950703000 4442.7 19840950704000 4442.6 19840950705000 4442.3 19840950706000 4442.2 19840950707000 4442.4 19840950708000 4442.3 19840950709000 4442.2 19840950710000 4442.2 19840950711000 4442.4 19840950712000 4442.0 19840950713000 4442.1 19840950714000 4442.0 19840950715000 4442.1 19840950716000 4442.3 19840950717000 4442.3 19840950718000 4442.3 19840950719000 4442.6 19840950720000 4442.4 19840950721000 4442.8 19840950722000 4442.9 19840950723000 4442.8 19840950724000 4443.0 19840950725000 4443.0 19840950726000 4443.1 19840950727000 4443.1 19840950728000 4443.0 19840950729000 4443.1 19840950730000 4443.1 19840950731000 4443.1 19840950732000 4442.9 19840950733000 4443.0 19840950734000 4442.9 19840950735000 4443.0 19840950736000 4443.3 19840950737000 4443.3 19840950738000 4443.4 19840950739000 4443.2 19840950740000 4443.4 19840950741000 4443.4 19840950742000 4443.4 19840950743000 4443.2 19840950744000 4443.3 19840950745000 4443.2 19840950746000 4443.0 19840950747000 4443.1 19840950748000 4443.2 19840950749000 4443.3 19840950750000 4443.3 19840950751000 4443.5 19840950752000 4443.5 19840950753000 4443.7 19840950754000 4443.5 19840950755000 4443.6 19840950756000 4443.9 19840950757000 4443.9 19840950758000 4443.9 19840950759000 4444.4 19840950800000 4444.3 19840950801000 4444.6 19840950802000 4444.5 19840950803000 4444.8 19840950804000 4445.2 19840950805000 4445.3 19840950806000 4445.3 19840950807000 4445.4 19840950808000 4445.3 19840950809000 4445.4 19840950810000 4445.2 19840950811000 4445.5 19840950812000 4445.6 19840950813000 4445.4 19840950814000 4445.5 19840950815000 4445.5 19840950816000 4445.4 19840950817000 4445.2 19840950818000 4445.4 19840950819000 4445.4 19840950820000 4445.1 19840950821000 4445.2 19840950822000 4445.1 19840950823000 4444.8 19840950824000 4444.9 19840950825000 4444.7 19840950826000 4444.7 19840950827000 4444.8 19840950828000 4444.6 19840950829000 4444.8 19840950830000 4444.4 19840950831000 4444.5 19840950832000 4444.2 19840950833000 4444.3 19840950834000 4444.0 19840950835000 4443.8 19840950836000 4443.8 19840950837000 4443.7 19840950838000 4443.6 19840950839000 4443.3 19840950840000 4443.4 19840950841000 4443.2 19840950842000 4442.9 19840950843000 4442.9 19840950844000 4442.9 19840950845000 4442.7 19840950846000 4442.9 19840950847000 4442.6 19840950848000 4442.6 19840950849000 4442.6 19840950850000 4442.4 19840950851000 4442.2 19840950852000 4442.1 19840950853000 4442.0 19840950854000 4442.1 19840950855000 4442.0 19840950856000 4441.8 19840950857000 4442.0 19840950858000 4442.0 19840950859000 4441.7 19840950900000 4441.8 19840950901000 4441.4 19840950902000 4441.4 19840950903000 4441.2 19840950904000 4441.1 19840950905000 4440.8 19840950906000 4440.4 19840950907000 4440.2 19840950908000 4440.0 19840950909000 4439.8 19840950910000 4439.3 19840950911000 4439.2 19840950912000 4439.0 19840950913000 4438.6 19840950914000 4438.9 19840950915000 4439.0 19840950916000 4438.8 19840950917000 4438.9 19840950918000 4439.0 19840950919000 4439.2 19840950920000 4439.1 19840950921000 4439.2 19840950922000 4439.3 19840950923000 4439.4 19840950924000 4439.6 19840950925000 4439.6 19840950926000 4439.5 19840950927000 4439.9 19840950928000 4440.0 19840950929000 4440.5 19840950930000 4440.5 19840950931000 4440.8 19840950932000 4441.0 19840950933000 4441.1 19840950934000 4441.7 19840950935000 4442.3 19840950936000 4442.8 19840950937000 4443.1 19840950938000 4443.8 19840950939000 4444.1 19840950940000 4444.5 19840950941000 4444.7 19840950942000 4445.1 19840950943000 4445.3 19840950944000 4445.2 19840950945000 4445.4 19840950946000 4445.7 19840950947000 4446.1 19840950948000 4446.4 19840950949000 4446.5 19840950950000 4446.7 19840950951000 4447.0 19840950952000 4447.0 19840950953000 4447.1 19840950954000 4447.3 19840950955000 4447.5 19840950956000 4447.7 19840950957000 4447.8 19840950958000 4448.1 19840950959000 4448.0 19840951000000 4448.1 19840951001000 4448.1 19840951002000 4448.4 19840951003000 4448.5 19840951004000 4448.4 19840951005000 4448.7 19840951006000 4449.0 19840951007000 4449.4 19840951008000 4449.3 19840951009000 4449.7 19840951010000 4449.9 19840951011000 4450.3 19840951012000 4450.4 19840951013000 4450.7 19840951014000 4450.9 19840951015000 4451.0 19840951016000 4451.1 19840951017000 4451.2 19840951018000 4451.4 19840951019000 4451.5 19840951020000 4451.4 19840951021000 4451.7 19840951022000 4451.6 19840951023000 4451.6 19840951024000 4451.5 19840951025000 4451.7 19840951026000 4451.7 19840951027000 4451.7 19840951028000 4451.6 19840951029000 4451.7 19840951030000 4451.7 19840951031000 4451.7 19840951032000 4451.5 19840951033000 4451.3 19840951034000 4451.3 19840951035000 4451.3 19840951036000 4451.4 19840951037000 4451.4 19840951038000 4451.1 19840951039000 4451.0 19840951040000 4451.0 19840951041000 4451.1 19840951042000 4451.4 19840951043000 4451.2 19840951044000 4451.3 19840951045000 4451.6 19840951046000 4451.5 19840951047000 4451.6 19840951048000 4452.1 19840951049000 4452.1 19840951050000 4452.4 19840951051000 4452.5 19840951052000 4452.4 19840951053000 4452.7 19840951054000 4453.0 19840951055000 4453.0 19840951056000 4453.2 19840951057000 4453.5 19840951058000 4453.4 19840951059000 4453.7 19840951100000 4453.5 19840951101000 4453.6 19840951102000 4453.6 19840951103000 4453.6 19840951104000 4453.9 19840951105000 4454.0 19840951106000 4454.1 19840951107000 4454.2 19840951108000 4454.6 19840951109000 4454.9 19840951110000 4454.9 19840951111000 4455.1 19840951112000 4455.2 19840951113000 4455.3 19840951114000 4454.9 19840951115000 4455.3 19840951116000 4455.3 19840951117000 4455.2 19840951118000 4455.0 19840951119000 4455.2 19840951119400 4455.2 19840951120400 4455.1 19840951121400 4455.0 19840951122400 4455.0 19840951123400 4454.8 19840951124400 4454.8 19840951125400 4454.9 19840951126400 4454.7 19840951127400 4454.9 19840951128400 4454.7 19840951129400 4454.7 19840951130400 4454.8 19840951131400 4454.7 19840951132400 4454.8 19840951133400 4454.9 19840951134400 4455.1 19840951135400 4455.1 19840951136400 4455.0 19840951137400 4455.2 19840951138400 4455.1 19840951139400 4455.2 19840951140400 4455.1 19840951141400 4455.1 19840951142400 4455.1 19840951143400 4455.2 19840951144400 4455.0 19840951145400 4455.1 19840951146400 4455.3 19840951147400 4455.2 19840951148400 4455.0 19840951149400 4455.2 19840951150400 4455.1 19840951151400 4455.3 19840951152400 4455.6 19840951153400 4455.6 19840951154400 4455.6 19840951155400 4455.7 19840951156400 4455.9 19840951157400 4455.8 19840951158400 4456.0 19840951159400 4456.1 19840951200400 4456.2 19840951201400 4456.2 19840951202400 4456.2 19840951203400 4456.2 19840951204400 4456.2 19840951205400 4456.0 19840951206400 4456.1 19840951207400 4456.1 19840951208400 4456.1 19840951209400 4456.0 19840951210400 4456.1 19840951211400 4456.3 19840951212400 4456.4 19840951213400 4456.3 19840951214400 4456.7 19840951215400 4456.1 19840951216400 4456.1 19840951217400 4456.1 19840951218400 4456.0 19840951219400 4455.9 19840951220400 4455.9 19840951221400 4455.9 19840951222400 4455.9 19840951223400 4455.9 19840951224400 4456.0 19840951225400 4455.8 19840951226400 4455.7 19840951227400 4455.6 19840951228400 4455.5 19840951229400 4455.8 19840951230400 4455.8 19840951231400 4455.9 19840951232400 4455.9 19840951233400 4456.1 19840951234400 4456.2 19840951235400 4456.4 19840951236400 4456.4 19840951237400 4456.2 19840951238400 4456.1 19840951239400 4456.1 19840951240400 4456.3 19840951241400 4456.2 19840951242400 4456.3 19840951243400 4456.4 19840951244400 4456.4 19840951245400 4456.4 19840951246400 4456.5 19840951247400 4456.9 19840951248400 4457.0 19840951249400 4457.2 19840951250400 4457.5 19840951251400 4457.6 19840951252400 4457.9 19840951253400 4458.0 19840951254400 4458.0 19840951255400 4458.1 19840951256400 4458.3 19840951257400 4458.4 19840951258400 4458.5 19840951259400 4458.7 19840951300400 4458.8 19840951301400 4458.9 19840951302400 4459.2 19840951303400 4459.4 19840951304400 4459.6 19840951305400 4459.7 19840951306400 4459.9 19840951307400 4459.9 19840951308400 4460.0 19840951309400 4459.9 19840951310400 4460.0 19840951311400 4459.8 19840951312400 4459.7 19840951313400 4459.7 19840951314400 4459.6 19840951315400 4459.6 19840951316400 4459.6 19840951317400 4459.4 19840951318400 4459.1 19840951319400 4459.3 19840951320400 4459.1 19840951321400 4459.0 19840951322400 4458.8 19840951323400 4458.7 19840951324400 4458.6 19840951325400 4458.5 19840951326400 4458.4 19840951327400 4458.4 19840951328400 4458.2 19840951329400 4458.3 19840951330400 4458.1 19840951331400 4458.1 19840951332400 4458.3 19840951333400 4458.2 19840951334400 4458.2 19840951335400 4458.3 19840951336400 4458.4 19840951337400 4458.3 19840951338400 4458.4 19840951339400 4458.5 19840951340400 4458.4 19840951341400 4458.6 19840951342400 4458.6 19840951343400 4459.0 19840951344400 4459.0 19840951345400 4459.1 19840951346400 4459.2 19840951347400 4459.4 19840951348400 4459.6 19840951349400 4459.4 19840951350400 4459.6 19840951351400 4459.9 19840951352400 4459.8 19840951353400 4460.1 19840951354400 4460.2 19840951355400 4460.5 19840951356400 4460.3 19840951357400 4460.5 19840951358400 4460.5 19840951359400 4460.6 19840951400400 4460.8 19840951401400 4460.7 19840951402400 4461.1 19840951403400 4461.4 19840951404400 4461.5 19840951405400 4461.8 19840951406400 4461.9 19840951407400 4462.1 19840951408400 4462.4 19840951409400 4462.6 19840951410400 4462.7 19840951411400 4462.8 19840951412400 4463.2 19840951413400 4463.2 19840951414400 4463.3 19840951415400 4463.5 19840951416400 4463.6 19840951417400 4463.5 19840951418400 4463.7 19840951419400 4463.7 19840951420400 4463.8 19840951421400 4463.9 19840951422400 4464.0 19840951423400 4464.0 19840951424400 4464.0 19840951425400 4464.0 19840951426400 4464.0 19840951427400 4464.1 19840951428400 4464.0 19840951429400 4464.1 19840951430400 4464.3 19840951431400 4464.3 19840951432400 4464.5 19840951433400 4464.4 19840951434400 4464.3 19840951435400 4464.3 19840951436400 4464.2 19840951437400 4464.3 19840951438400 4464.3 19840951439400 4464.2 19840951440400 4464.1 19840951441400 4464.2 19840951442400 4463.9 19840951443400 4463.9 19840951444400 4463.7 19840951445400 4463.7 19840951446400 4463.4 19840951447400 4463.3 19840951448400 4463.2 19840951449400 4463.3 19840951450400 4463.2 19840951451400 4463.3 19840951452400 4463.2 19840951453400 4463.2 19840951454400 4463.2 19840951455400 4463.1 19840951456400 4463.3 19840951457400 4463.4 19840951458400 4463.4 19840951459400 4463.5 19840951500400 4463.4 19840951501400 4463.3 19840951502400 4463.2 19840951503400 4463.1 19840951504400 4462.9 19840951505400 4462.8 19840951506400 4462.7 19840951507400 4462.7 19840951508400 4462.6 19840951509400 4462.5 19840951510400 4462.5 19840951511400 4462.2 19840951512400 4462.2 19840951513400 4461.9 19840951514400 4461.8 19840951515400 4461.7 19840951516400 4461.4 19840951517400 4461.6 19840951518400 4461.7 19840951519400 4461.9 19840951520400 4462.1 19840951521400 4462.1 19840951522400 4462.5 19840951523400 4462.7 19840951524400 4463.0 19840951525400 4463.3 19840951526400 4463.7 19840951527400 4463.6 19840951528400 4463.8 19840951529400 4463.8 19840951530400 4463.9 19840951531400 4464.0 19840951532400 4463.9 19840951533400 4463.9 19840951534400 4463.9 19840951535400 4463.8 19840951536400 4463.5 19840951537400 4463.6 19840951538400 4463.2 19840951539400 4463.2 19840951540400 4463.3 19840951541400 4463.1 19840951542400 4463.0 19840951543400 4463.2 19840951544400 4463.0 19840951545400 4463.4 19840951546400 4463.8 19840951547400 4463.9 19840951548400 4464.1 19840951549400 4464.3 19840951550400 4464.5 19840951551400 4465.0 19840951552400 4465.1 19840951553400 4465.5 19840951554400 4465.8 19840951555400 4466.0 19840951556400 4466.3 19840951557400 4466.4 19840951558400 4466.7 19840951559400 4466.9 19840951600400 4467.2 19840951601400 4467.5 19840951602400 4467.7 19840951603400 4467.7 19840951604400 4468.3 19840951605400 4468.4 19840951606400 4468.5 19840951607400 4468.9 19840951608400 4469.3 19840951609400 4469.6 19840951610400 4469.8 19840951611400 4470.0 19840951612400 4470.3 19840951613400 4470.5 19840951614400 4470.7 19840951615400 4470.9 19840951616400 4471.3 19840951617400 4471.7 19840951618400 4471.8 19840951619400 4472.1 19840951620400 4472.4 19840951621400 4472.9 19840951622400 4473.3 19840951623400 4473.5 19840951624400 4474.3 19840951625400 4474.6 19840951626400 4474.9 19840951627400 4475.6 19840951628400 4476.0 19840951629400 4476.3 19840951630400 4476.6 19840951631400 4476.9 19840951632400 4477.0 19840951633400 4477.0 19840951634400 4477.1 19840951635400 4477.6 19840951636400 4477.6 19840951637400 4477.5 19840951638400 4477.5 19840951639400 4477.2 19840951640400 4476.9 19840951641400 4476.7 19840951642400 4476.4 19840951643400 4476.0 19840951644400 4475.7 19840951645400 4475.4 19840951646400 4475.1 19840951647400 4474.7 19840951648400 4474.5 19840951649400 4474.1 19840951650400 4474.1 19840951651400 4473.7 19840951652400 4473.4 19840951653400 4473.3 19840951654400 4472.9 19840951655400 4472.6 19840951656400 4472.1 19840951657400 4471.9 19840951658400 4471.7 19840951659400 4471.3 19840951700400 4470.7 19840951701400 4470.2 19840951702400 4469.7 19840951703400 4469.3 19840951704400 4468.9 19840951705400 4468.5 19840951706400 4468.3 19840951707400 4467.7 19840951708400 4467.3 19840951709400 4467.0 19840951710400 4466.9 19840951711400 4466.6 19840951712400 4466.2 19840951713400 4465.8 19840951714400 4465.6 19840951715400 4465.1 19840951716400 4464.9 19840951717400 4464.5 19840951718400 4464.4 19840951719400 4464.0 19840951720400 4464.1 19840951721400 4463.9 19840951722400 4463.6 19840951723400 4463.3 19840951724400 4463.4 19840951725400 4463.3 19840951726400 4463.7 19840951727400 4463.8 19840951728400 4464.4 19840951729400 4464.3 19840951730400 4464.6 19840951731400 4464.5 19840951732400 4464.6 19840951733400 4464.8 19840951734400 4464.9 19840951735400 4465.1 19840951736400 4465.1 19840951737400 4465.0 19840951738400 4465.2 19840951739400 4465.0 19840951740400 4465.0 19840951741400 4464.9 19840951742400 4465.2 19840951743400 4465.3 19840951744400 4465.5 19840951745400 4465.6 19840951746400 4465.7 19840951747400 4465.7 19840951748400 4465.9 19840951749400 4465.8 19840951750400 4466.0 19840951751400 4466.2 19840951752400 4466.1 19840951753400 4466.1 19840951754400 4466.2 19840951755400 4466.2 19840951756400 4466.7 19840951757400 4466.8 19840951758400 4467.2 19840951759400 4467.4 19840951800400 4467.8 19840951801400 4467.8 19840951802400 4467.9 19840951803400 4468.2 19840951804400 4468.4 19840951805400 4468.6 19840951806400 4468.5 19840951807400 4468.9 19840951808400 4468.8 19840951809400 4468.8 19840951810400 4469.0 19840951811400 4469.1 19840951812400 4469.1 19840951813400 4469.3 19840951814400 4469.3 19840951815400 4469.4 19840951816400 4469.5 19840951817400 4469.7 19840951818400 4469.7 19840951819400 4469.8 19840951820400 4469.9 19840951821400 4469.8 19840951822400 4470.1 19840951823400 4470.0 19840951824400 4470.1 19840951825400 4470.3 19840951826400 4470.3 19840951827400 4470.5 19840951828400 4470.6 19840951829400 4470.6 19840951830400 4470.7 19840951831400 4470.9 19840951832400 4471.0 19840951833400 4471.1 19840951834400 4471.2 19840951835400 4471.4 19840951836400 4471.7 19840951837400 4471.6 19840951838400 4472.0 19840951839400 4471.9 19840951840400 4472.2 19840951841400 4472.1 19840951842400 4472.3 19840951843400 4472.3 19840951844400 4472.7 19840951845400 4472.8 19840951846400 4473.4 19840951847400 4473.9 19840951848400 4474.3 19840951849400 4474.8 19840951850400 4475.4 19840951851400 4476.0 19840951852400 4476.8 19840951853400 4477.6 19840951854400 4478.4 19840951855400 4479.1 19840951856400 4479.7 19840951857400 4480.1 19840951858400 4480.7 19840951859400 4481.2 19840951900400 4481.5 19840951901400 4481.8 19840951902400 4482.1 19840951903400 4481.9 19840951904400 4482.1 19840951905400 4482.3 19840951907000 4482.8 19840951908000 4482.8 19840951909000 4483.0 19840951910000 4482.9 19840951911000 4482.7 19840951912000 4482.1 19840951913000 4482.2 19840951914000 4481.9 19840951915000 4481.9 19840951916000 4481.7 19840951917000 4481.3 19840951918000 4481.3 19840951919000 4480.9 19840951920000 4481.1 19840951921000 4481.2 19840951922000 4481.6 19840951923000 4481.7 19840951924000 4481.7 19840951925000 4482.1 19840951926000 4482.4 19840951927000 4482.8 19840951928000 4483.3 19840951929000 4483.7 19840951930000 4484.3 19840951931000 4485.2 19840951932000 4485.7 19840951933000 4485.8 19840951934000 4486.3 19840951935000 4486.7 19840951936000 4486.9 19840951937000 4487.2 19840951938000 4487.3 19840951939000 4487.1 19840951940000 4487.2 19840951941000 4487.1 19840951942000 4486.9 19840951943000 4486.8 19840951944000 4486.3 19840951945000 4486.2 19840951946000 4485.8 19840951947000 4485.5 19840951948000 4485.1 19840951949000 4484.8 19840951950000 4484.2 19840951951000 4483.9 19840951952000 4483.3 19840951953000 4482.8 19840951954000 4482.3 19840951955000 4481.7 19840951956000 4481.1 19840951957000 4480.6 19840951958000 4480.3 19840951959000 4479.7 19840952000000 4479.2 19840952001000 4479.1 19840952002000 4478.7 19840952003000 4478.2 19840952004000 4478.0 19840952005000 4477.6 19840952006000 4477.4 19840952007000 4477.4 19840952008000 4477.3 19840952009000 4477.3 19840952010000 4477.3 19840952011000 4477.2 19840952012000 4477.1 19840952013000 4476.7 19840952014000 4476.5 19840952015000 4476.4 19840952016000 4476.2 19840952017000 4476.1 19840952018000 4476.0 19840952019000 4476.2 19840952020000 4476.2 19840952021000 4476.0 19840952022000 4476.0 19840952023000 4476.1 19840952024000 4476.0 19840952025000 4476.2 19840952026000 4476.1 19840952027000 4476.2 19840952028000 4476.1 19840952029000 4476.2 19840952030000 4476.3 19840952031000 4476.5 19840952032000 4476.5 19840952033000 4476.4 19840952034000 4476.6 19840952035000 4476.8 19840952036000 4477.0 19840952037000 4477.2 19840952038000 4477.4 19840952039000 4477.6 19840952040000 4477.8 19840952041000 4478.2 19840952042000 4478.4 19840952043000 4478.6 19840952044000 4478.8 19840952045000 4478.9 19840952046000 4479.0 19840952047000 4479.2 19840952048000 4479.2 19840952049000 4479.4 19840952050000 4479.6 19840952051000 4479.7 19840952052000 4479.3 19840952053000 4479.4 19840952054000 4479.2 19840952055000 4479.4 19840952056000 4479.6 19840952057000 4479.6 19840952058000 4479.7 19840952059000 4479.1 19840952100000 4479.0 19840952101000 4479.0 19840952102000 4478.8 19840952103000 4478.7 19840952104000 4478.5 19840952105000 4478.2 19840952106000 4478.1 19840952107000 4478.0 19840952108000 4477.7 19840952109000 4477.4 19840952110000 4477.5 19840952111000 4477.3 19840952112000 4477.1 19840952113000 4477.1 19840952114000 4477.0 19840952115000 4477.0 19840952116000 4476.7 19840952117000 4476.8 19840952118000 4476.8 19840952119000 4476.8 19840952120000 4476.8 19840952121000 4476.9 19840952122000 4476.9 19840952123000 4477.0 19840952124000 4477.0 19840952125000 4476.9 19840952126000 4477.1 19840952127000 4476.8 19840952128000 4477.2 19840952129000 4476.9 19840952130000 4476.9 19840952131000 4476.9 19840952132000 4476.7 19840952133000 4476.9 19840952134000 4476.8 19840952135000 4476.8 19840952136000 4476.8 19840952137000 4476.8 19840952138000 4476.8 19840952139000 4476.8 19840952140000 4476.9 19840952141000 4476.8 19840952142000 4476.7 19840952143000 4476.9 19840952144000 4476.9 19840952145000 4477.0 19840952146000 4477.1 19840952147000 4477.3 19840952148000 4477.3 19840952149000 4477.5 19840952150000 4477.5 19840952151000 4477.5 19840952152000 4477.4 19840952153000 4477.5 19840952154000 4477.5 19840952155000 4477.5 19840952156000 4477.7 19840952157000 4477.7 19840952158000 4477.6 19840952159000 4477.6 19840952200000 4477.4 19840952201000 4477.4 19840952202000 4477.6 19840952203000 4477.5 19840952204000 4477.5 19840952205000 4477.5 19840952206000 4477.7 19840952207000 4477.9 19840952208000 4478.2 19840952209000 4478.2 19840952210000 4478.2 19840952211000 4478.3 19840952212000 4478.3 19840952213000 4478.4 19840952214000 4478.4 19840952215000 4478.6 19840952216000 4478.5 19840952217000 4478.6 19840952218000 4478.7 19840952219000 4478.7 19840952220000 4478.7 19840952221000 4478.8 19840952222000 4478.9 19840952223000 4478.7 19840952224000 4478.8 19840952225000 4478.6 19840952226000 4478.8 19840952227000 4478.7 19840952228000 4478.9 19840952229000 4479.0 19840952230000 4479.3 19840952231000 4479.3 19840952232000 4479.7 19840952233000 4479.8 19840952234000 4479.9 19840952235000 4480.2 19840952236000 4480.5 19840952237000 4480.6 19840952238000 4480.8 19840952239000 4480.9 19840952240000 4481.0 19840952241000 4481.0 19840952242000 4481.0 19840952243000 4481.2 19840952244000 4480.8 19840952245000 4481.1 19840952246000 4480.8 19840952247000 4480.7 19840952248000 4480.8 19840952249000 4480.9 19840952250000 4480.8 19840952251000 4480.7 19840952252000 4480.8 19840952253000 4481.0 19840952254000 4481.0 19840952255000 4481.0 19840952256000 4481.0 19840952257000 4480.8 19840952258000 4480.5 19840952259000 4480.8 19840952300000 4480.6 19840952301000 4480.3 19840952302000 4480.3 19840952303000 4480.2 19840952304000 4480.1 19840952305000 4480.0 19840952306000 4480.2 19840952307000 4480.2 19840952308000 4480.2 19840952309000 4480.5 19840952310000 4480.6 19840952311000 4480.7 19840952312000 4480.5 19840952313000 4480.5 19840952314000 4480.4 19840952315000 4480.4 19840952316000 4480.4 19840952317000 4480.3 19840952318000 4480.3 19840952319000 4480.2 19840952320000 4480.2 19840952321000 4480.0 19840952322000 4479.9 19840952323000 4480.3 19840952324000 4480.3 19840952325000 4480.2 19840952326000 4480.2 19840952327000 4480.5 19840952328000 4480.3 19840952329000 4480.2 19840952330000 4480.4 19840952331000 4480.6 19840952332000 4480.1 19840952333000 4480.2 19840952334000 4480.1 19840952335000 4479.9 19840952336000 4479.7 19840952337000 4479.6 19840952338000 4479.4 19840952339000 4479.3 19840952340000 4478.9 19840952341000 4478.7 19840952342000 4478.4 19840952343000 4478.4 19840952344000 4478.0 19840952345000 4477.6 19840952346000 4477.5 19840952347000 4477.1 19840952348000 4476.8 19840952349000 4476.3 19840952350000 4476.2 19840952351000 4475.8 19840952352000 4475.5 19840952353000 4475.2 19840952354000 4474.7 19840952355000 4474.3 19840952356000 4474.1 19840952357000 4473.8 19840952358000 4473.6 19840952359000 4473.5 19840960000000 4473.3 19840960001000 4472.7 19840960002000 4472.5 19840960003000 4472.1 19840960004000 4471.7 19840960004400 4471.8 19840960005400 4471.3 19840960006400 4471.0 19840960007400 4470.7 19840960008400 4470.4 19840960009400 4470.3 19840960010400 4470.0 19840960011400 4469.7 19840960012400 4469.2 19840960013400 4469.0 19840960014400 4468.8 19840960015400 4468.6 19840960016400 4468.4 19840960017400 4468.1 19840960018400 4468.1 19840960019400 4468.2 19840960020400 4468.2 19840960021400 4468.2 19840960022400 4468.4 19840960023400 4468.6 19840960024400 4468.6 19840960025400 4468.8 19840960026400 4468.8 19840960027400 4469.2 19840960028400 4469.4 19840960029400 4469.6 19840960030400 4469.7 19840960031400 4469.9 19840960032400 4470.1 19840960033400 4470.4 19840960034400 4470.5 19840960035400 4470.8 19840960036400 4470.8 19840960037400 4471.1 19840960038400 4471.3 19840960039400 4471.5 19840960040400 4471.5 19840960041400 4471.9 19840960042400 4472.1 19840960043400 4472.4 19840960044400 4472.7 19840960045400 4472.9 19840960046400 4473.1 19840960047400 4473.4 19840960048400 4473.7 19840960049400 4473.9 19840960050400 4474.2 19840960051400 4474.6 19840960052400 4475.0 19840960053400 4475.3 19840960054400 4475.6 19840960055400 4476.1 19840960056400 4476.4 19840960057400 4476.7 19840960058400 4477.1 19840960059400 4477.4 19840960100400 4477.8 19840960101400 4478.0 19840960102400 4478.5 19840960103400 4478.7 19840960104400 4479.1 19840960105400 4479.6 19840960106400 4479.9 19840960107400 4480.1 19840960108400 4480.5 19840960109400 4481.0 19840960110400 4481.1 19840960111400 4481.1 19840960112400 4481.6 19840960113400 4481.7 19840960114400 4482.1 19840960115400 4482.1 19840960116400 4482.6 19840960117400 4482.8 19840960118400 4483.0 19840960119400 4483.5 19840960120400 4483.7 19840960121400 4484.0 19840960122400 4484.4 19840960123400 4484.7 19840960124400 4485.1 19840960125400 4485.2 19840960126400 4485.6 19840960127400 4486.0 19840960128400 4486.4 19840960129400 4486.6 19840960130400 4487.1 19840960131400 4487.3 19840960132400 4487.8 19840960133400 4488.0 19840960134400 4488.2 19840960135400 4488.7 19840960136400 4488.9 19840960137400 4489.2 19840960138400 4489.5 19840960139400 4490.0 19840960140400 4490.3 19840960141400 4490.7 19840960142400 4491.0 19840960143400 4491.3 19840960144400 4491.7 19840960145400 4491.8 19840960146400 4492.0 19840960147400 4492.3 19840960148400 4492.6 19840960149400 4492.6 19840960150400 4492.8 19840960151400 4493.1 19840960152400 4493.3 19840960153400 4493.6 19840960154400 4493.7 19840960155400 4494.1 19840960156400 4494.3 19840960157400 4494.6 19840960158400 4494.9 19840960159400 4495.3 19840960200400 4495.7 19840960201400 4496.2 19840960202400 4496.3 19840960203400 4496.4 19840960204400 4496.5 19840960205400 4496.5 19840960206400 4496.8 19840960207400 4497.0 19840960208400 4497.2 19840960209400 4497.5 19840960210400 4497.6 19840960211400 4497.9 19840960212400 4498.0 19840960213400 4498.5 19840960214400 4498.7 19840960215400 4499.1 19840960216400 4499.5 19840960217400 4499.9 19840960218400 4500.1 19840960219400 4500.6 19840960220400 4500.5 19840960221400 4500.8 19840960222400 4501.0 19840960223400 4501.2 19840960224400 4501.5 19840960225400 4501.6 19840960226400 4501.9 19840960227400 4502.0 19840960228400 4502.3 19840960229400 4502.4 19840960230400 4502.6 19840960231400 4502.8 19840960232400 4503.0 19840960233400 4503.1 19840960234400 4503.4 19840960235400 4503.3 19840960236400 4503.5 19840960237400 4503.6 19840960238400 4503.7 19840960239400 4503.8 19840960240400 4503.9 19840960241400 4503.8 19840960242400 4503.9 19840960243400 4503.9 19840960244400 4503.8 19840960245400 4503.6 19840960246400 4503.6 19840960247400 4503.5 19840960248400 4503.4 19840960249400 4503.4 19840960250400 4503.4 19840960251400 4503.3 19840960252400 4503.2 19840960253400 4503.0 19840960254400 4502.7 19840960255400 4502.4 19840960256400 4502.3 19840960257400 4501.9 19840960258400 4501.8 19840960259400 4501.5 19840960300400 4501.1 19840960301400 4500.7 19840960302400 4500.4 19840960303400 4500.0 19840960304400 4499.7 19840960310200 4498.3 19840960311200 4498.3 19840960312200 4498.3 19840960313200 4498.2 19840960314200 4498.1 19840960315200 4498.2 19840960316200 4498.1 19840960317200 4498.0 19840960318200 4497.9 19840960319200 4497.9 19840960320200 4498.0 19840960321200 4497.8 19840960322200 4498.0 19840960323200 4498.1 19840960324200 4498.3 19840960325200 4498.3 19840960326200 4498.7 19840960327200 4498.8 19840960328200 4498.9 19840960329200 4499.2 19840960330200 4499.5 19840960331200 4499.7 19840960332200 4500.1 19840960333200 4500.5 19840960334200 4500.7 19840960335200 4501.0 19840960336200 4501.3 19840960337200 4501.4 19840960338200 4501.6 19840960339200 4501.8 19840960340200 4501.9 19840960341200 4502.0 19840960342200 4501.8 19840960343200 4501.9 19840960344200 4502.2 19840960345200 4502.1 19840960346200 4502.3 19840960347200 4502.1 19840960348200 4502.3 19840960349200 4502.2 19840960350200 4502.4 19840960351200 4502.3 19840960352200 4502.4 19840960353200 4502.3 19840960354200 4502.5 19840960355200 4502.2 19840960356200 4502.5 19840960357200 4502.3 19840960358200 4502.3 19840960359200 4502.2 19840960400200 4502.2 19840960401200 4501.9 19840960402200 4501.5 19840960403200 4501.5 19840960404200 4501.0 19840960405200 4500.9 19840960406200 4500.5 19840960407200 4500.0 19840960408200 4499.9 19840960409200 4499.7 19840960410200 4499.6 19840960411200 4499.5 19840960412200 4499.2 19840960413200 4499.3 19840960414200 4499.0 19840960415200 4498.8 19840960416200 4498.4 19840960417200 4498.2 19840960418200 4497.8 19840960419200 4497.7 19840960420200 4497.4 19840960421200 4497.2 19840960422200 4496.9 19840960423200 4496.8 19840960424200 4496.3 19840960425200 4496.1 19840960426200 4495.8 19840960427200 4495.5 19840960428200 4495.2 19840960429200 4494.9 19840960430200 4494.5 19840960431200 4494.4 19840960432200 4493.9 19840960433200 4493.7 19840960434200 4493.1 19840960435200 4492.9 19840960436200 4492.5 19840960437200 4492.0 19840960438200 4491.8 19840960439200 4491.4 19840960440200 4491.0 19840960441200 4490.7 19840960442200 4490.6 19840960443200 4490.3 19840960444200 4490.0 19840960445200 4489.7 19840960446200 4489.6 19840960447200 4489.1 19840960448200 4489.0 19840960449200 4488.9 19840960450200 4488.7 19840960451200 4488.5 19840960452200 4488.5 19840960453200 4488.6 19840960454200 4488.3 19840960455200 4488.5 19840960456200 4488.6 19840960457200 4488.6 19840960458200 4488.7 19840960459200 4488.9 19840960500200 4488.8 19840960501200 4489.3 19840960502200 4489.4 19840960503200 4489.6 19840960504200 4489.9 19840960505200 4490.1 19840960506200 4490.5 19840960507000 4490.4 19840960508000 4491.0 19840960509000 4491.3 19840960510000 4491.5 19840960511000 4491.9 19840960512000 4492.3 19840960513000 4492.6 19840960514000 4492.9 19840960515000 4493.0 19840960516000 4493.5 19840960517000 4493.7 19840960518000 4493.9 19840960519000 4494.1 19840960520000 4494.3 19840960521000 4494.4 19840960522000 4494.6 19840960523000 4495.0 19840960524000 4495.1 19840960525000 4495.2 19840960526000 4495.4 19840960527000 4495.7 19840960528000 4495.6 19840960529000 4496.0 19840960530000 4496.2 19840960531000 4496.3 19840960532000 4496.5 19840960533000 4496.8 19840960534000 4497.1 19840960535000 4497.3 19840960536000 4497.6 19840960537000 4497.9 19840960538000 4498.2 19840960539000 4498.5 19840960540000 4498.9 19840960541000 4499.2 19840960542000 4499.5 19840960543000 4499.9 19840960544000 4500.5 19840960545000 4500.9 19840960546000 4501.3 19840960547000 4501.9 19840960548000 4502.2 19840960549000 4502.7 19840960550000 4503.1 19840960551000 4503.5 19840960552000 4504.1 19840960553000 4504.6 19840960554000 4504.8 19840960555000 4505.4 19840960556000 4505.7 19840960557000 4506.1 19840960558000 4506.2 19840960559000 4506.8 19840960600000 4507.2 19840960601000 4507.3 19840960602000 4507.7 19840960603000 4508.1 19840960604000 4508.2 19840960605000 4508.8 19840960606000 4509.1 19840960607000 4509.4 19840960608000 4509.4 19840960609000 4510.1 19840960610000 4510.1 19840960611000 4510.6 19840960612000 4511.0 19840960613000 4511.4 19840960614000 4511.7 19840960615000 4512.0 19840960616000 4512.3 19840960617000 4512.9 19840960618000 4513.1 19840960619000 4513.7 19840960620000 4513.9 19840960621000 4514.4 19840960622000 4515.0 19840960623000 4515.6 19840960624000 4516.1 19840960625000 4516.6 19840960626000 4517.2 19840960627000 4517.7 19840960628000 4518.4 19840960629000 4518.8 19840960630000 4519.3 19840960631000 4519.7 19840960632000 4520.5 19840960633000 4521.0 19840960634000 4521.6 19840960635000 4522.2 19840960636000 4522.7 19840960637000 4523.3 19840960638000 4524.0 19840960639000 4524.4 19840960640000 4525.2 19840960641000 4525.5 19840960642000 4526.1 19840960643000 4526.8 19840960644000 4527.3 19840960645000 4527.7 19840960646000 4527.9 19840960647000 4528.5 19840960648000 4528.8 19840960649000 4529.3 19840960650000 4529.6 19840960651000 4529.8 19840960652000 4529.9 19840960653000 4530.2 19840960654000 4530.4 19840960655000 4530.3 19840960656000 4530.3 19840960657000 4530.2 19840960658000 4530.2 19840960659000 4530.2 19840960700000 4529.8 19840960701000 4529.9 19840960702000 4529.7 19840960703000 4529.8 19840960704000 4529.7 19840960705000 4529.3 19840960706000 4529.5 19840960707000 4529.4 19840960708000 4529.1 19840960709000 4529.3 19840960710000 4529.3 19840960711000 4529.2 19840960712000 4529.1 19840960713000 4529.5 19840960714000 4529.5 19840960715000 4529.7 19840960716000 4530.0 19840960717000 4530.2 19840960718000 4530.0 19840960719000 4530.3 19840960720000 4530.5 19840960721000 4530.8 19840960722000 4530.7 19840960723000 4530.7 19840960724000 4530.7 19840960725000 4530.5 19840960726000 4530.6 19840960727000 4530.6 19840960728000 4530.1 19840960729000 4530.3 19840960730000 4530.1 19840960731000 4530.1 19840960732000 4529.7 19840960733000 4529.4 19840960734000 4529.1 19840960735000 4528.8 19840960736000 4528.2 19840960737000 4527.9 19840960738000 4527.7 19840960739000 4527.2 19840960740000 4526.7 19840960741000 4526.2 19840960742000 4525.7 19840960743000 4525.2 19840960744000 4524.9 19840960745000 4524.5 19840960746000 4524.0 19840960747000 4523.4 19840960748000 4523.1 19840960749000 4522.6 19840960750000 4522.0 19840960751000 4521.4 19840960752000 4521.1 19840960753000 4520.6 19840960754000 4520.2 19840960755000 4519.7 19840960756000 4519.2 19840960757000 4518.9 19840960758000 4518.5 19840960759000 4518.1 19840960800000 4517.6 19840960801000 4517.2 19840960802000 4516.9 19840960803000 4516.6 19840960804000 4516.3 19840960805000 4516.0 19840960806000 4515.7 19840960807000 4515.5 19840960808000 4515.4 19840960809000 4515.4 19840960810000 4515.4 19840960811000 4515.3 19840960812000 4514.9 19840960813000 4515.0 19840960814000 4515.1 19840960815000 4514.9 19840960816000 4515.0 19840960817000 4515.0 19840960818000 4514.9 19840960819000 4515.0 19840960820000 4515.2 19840960821000 4515.0 19840960822000 4514.9 19840960823000 4515.2 19840960824000 4515.2 19840960825000 4515.1 19840960826000 4515.3 19840960827000 4515.4 19840960828000 4515.4 19840960829000 4515.6 19840960830000 4515.6 19840960831000 4515.8 19840960832000 4515.7 19840960833000 4515.9 19840960834000 4515.9 19840960835000 4516.1 19840960836000 4515.9 19840960837000 4515.9 19840960838000 4515.9 19840960839000 4515.8 19840960840000 4515.5 19840960841000 4515.5 19840960842000 4515.4 19840960843000 4515.2 19840960844000 4515.0 19840960845000 4515.0 19840960846000 4514.7 19840960847000 4514.6 19840960848000 4514.3 19840960849000 4514.4 19840960850000 4514.1 19840960851000 4514.0 19840960852000 4513.7 19840960853000 4513.4 19840960854000 4513.6 19840960855000 4513.4 19840960856000 4513.0 19840960857000 4512.8 19840960858000 4512.7 19840960859000 4512.5 19840960900000 4512.4 19840960901000 4512.3 19840960902000 4512.2 19840960903000 4512.1 19840960904000 4511.8 19840960905000 4511.6 19840960905400 4511.7 19840960906400 4511.4 19840960907400 4511.4 19840960908400 4511.4 19840960909400 4511.0 19840960910400 4511.1 19840960911400 4511.0 19840960912400 4510.8 19840960913400 4510.9 19840960914400 4510.5 19840960915400 4510.8 19840960916400 4510.7 19840960917400 4510.7 19840960918400 4510.9 19840960919400 4510.8 19840960920400 4510.6 19840960921400 4510.7 19840960922400 4510.7 19840960923400 4511.1 19840960924400 4510.9 19840960925400 4511.1 19840960926400 4510.9 19840960927400 4510.9 19840960928400 4511.0 19840960929400 4511.1 19840960930400 4511.3 19840960931400 4511.4 19840960932400 4511.3 19840960933400 4511.3 19840960934400 4511.4 19840960935400 4511.5 19840960936400 4511.8 19840960937400 4511.7 19840960938400 4511.6 19840960939400 4511.7 19840960940400 4511.7 19840960941400 4511.7 19840960942400 4511.4 19840960943400 4511.6 19840960944400 4511.6 19840960945400 4511.3 19840960946400 4511.3 19840960947400 4510.8 19840960948400 4510.9 19840960949400 4510.5 19840960950400 4510.4 19840960951400 4510.1 19840960952400 4510.1 19840960953400 4510.0 19840960954400 4509.7 19840960955400 4509.7 19840960956400 4509.6 19840960957400 4509.7 19840960958400 4509.5 19840960959400 4509.4 19840961000400 4509.5 19840961001400 4509.2 19840961002400 4509.1 19840961003400 4509.0 19840961004400 4509.1 19840961005400 4508.7 19840961006400 4508.8 19840961007400 4508.5 19840961008400 4508.6 19840961009400 4508.7 19840961010400 4508.5 19840961011400 4508.4 19840961012400 4508.0 19840961013400 4508.2 19840961014400 4508.4 19840961015400 4508.2 19840961016400 4508.1 19840961017400 4508.1 19840961018400 4507.8 19840961019400 4507.8 19840961020400 4508.0 19840961021400 4507.8 19840961022400 4507.7 19840961023400 4507.8 19840961024400 4507.8 19840961025400 4507.7 19840961026400 4507.6 19840961027400 4507.5 19840961028400 4507.6 19840961029400 4507.6 19840961030400 4507.4 19840961031400 4507.5 19840961032400 4507.4 19840961033400 4507.2 19840961034400 4507.3 19840961035400 4507.2 19840961036400 4507.0 19840961037400 4507.2 19840961038400 4507.0 19840961039400 4506.9 19840961040400 4506.7 19840961041400 4506.8 19840961042400 4506.5 19840961043400 4506.4 19840961044400 4506.6 19840961045400 4506.2 19840961046400 4506.2 19840961047400 4506.1 19840961048400 4506.1 19840961049400 4506.1 19840961050400 4505.7 19840961051400 4505.7 19840961052400 4505.7 19840961053400 4505.6 19840961054400 4505.4 19840961055400 4505.4 19840961056400 4505.5 19840961057400 4505.2 19840961058400 4505.3 19840961059400 4505.1 19840961100400 4505.1 19840961101400 4505.0 19840961102400 4505.1 19840961103400 4505.0 19840961104400 4505.0 19840961105400 4504.5 19840961106400 4504.7 19840961107400 4504.6 19840961108400 4504.5 19840961109400 4504.3 19840961110400 4504.2 19840961111400 4504.0 19840961112400 4504.0 19840961113400 4504.0 19840961114400 4503.8 19840961115400 4503.6 19840961116400 4503.6 19840961117400 4503.5 19840961118400 4503.3 19840961119400 4503.3 19840961120400 4502.9 19840961121400 4503.1 19840961122400 4502.8 19840961123400 4502.5 19840961124400 4502.7 19840961125400 4502.5 19840961126400 4502.5 19840961127400 4502.4 19840961128400 4502.5 19840961129400 4502.2 19840961130400 4502.1 19840961131400 4502.2 19840961132400 4502.4 19840961133400 4502.0 19840961134400 4502.0 19840961135400 4502.1 19840961136400 4502.0 19840961137400 4501.7 19840961138400 4501.5 19840961139400 4501.5 19840961140400 4501.4 19840961141400 4501.5 19840961142400 4501.5 19840961143400 4501.3 19840961144400 4501.1 19840961145400 4501.1 19840961146400 4501.4 19840961147400 4501.5 19840961148400 4501.6 19840961149400 4501.6 19840961150400 4501.9 19840961151400 4501.9 19840961152400 4501.9 19840961153400 4502.0 19840961154400 4502.2 19840961155400 4501.9 19840961156400 4502.1 19840961157400 4502.1 19840961158400 4502.3 19840961159400 4502.2 19840961200400 4502.3 19840961201400 4502.5 19840961202400 4502.2 19840961203400 4502.2 19840961204400 4502.4 19840961205400 4502.3 19840961206400 4502.3 19840961207400 4502.5 19840961208400 4502.5 19840961209400 4502.6 19840961210400 4502.4 19840961211400 4502.6 19840961212400 4502.5 19840961213400 4502.7 19840961214400 4502.9 19840961215400 4502.8 19840961216400 4503.0 19840961217400 4502.9 19840961218400 4502.9 19840961219400 4502.8 19840961220400 4502.8 19840961221400 4502.9 19840961222400 4503.0 19840961223400 4502.9 19840961224400 4502.9 19840961225400 4502.6 19840961226400 4502.5 19840961227400 4502.4 19840961228400 4502.4 19840961229400 4502.2 19840961230400 4502.2 19840961231400 4502.1 19840961232400 4502.0 19840961233400 4502.2 19840961234400 4502.0 19840961235400 4502.0 19840961236400 4501.9 19840961237400 4502.0 19840961238400 4502.1 19840961239400 4501.9 19840961240400 4502.0 19840961241400 4502.1 19840961242400 4502.1 19840961243400 4502.4 19840961244400 4502.2 19840961245400 4502.1 19840961246400 4502.5 19840961247400 4502.6 19840961248400 4502.8 19840961249400 4503.0 19840961250400 4502.9 19840961251400 4503.0 19840961252400 4503.1 19840961253400 4503.5 19840961254400 4504.0 19840961255400 4504.0 19840961256400 4504.2 19840961257400 4504.2 19840961258400 4504.3 19840961259400 4504.2 19840961300400 4504.4 19840961301400 4504.8 19840961302400 4504.7 19840961303400 4504.8 19840961304400 4504.7 19840961305400 4505.0 19840961306400 4504.7 19840961307400 4504.6 19840961308400 4504.7 19840961309400 4504.6 19840961310400 4504.4 19840961311400 4504.4 19840961312400 4504.1 19840961313400 4504.1 19840961314400 4503.8 19840961315400 4503.6 19840961316400 4503.8 19840961317400 4503.5 19840961318400 4503.3 19840961319400 4502.9 19840961320400 4502.8 19840961321400 4502.7 19840961322400 4502.4 19840961323400 4502.0 19840961324400 4502.2 19840961325400 4501.9 19840961326400 4501.8 19840961327400 4501.7 19840961328400 4501.6 19840961329400 4501.4 19840961330400 4501.4 19840961331400 4501.0 19840961332400 4500.9 19840961333400 4501.1 19840961334400 4500.9 19840961335400 4500.6 19840961336400 4500.5 19840961337400 4500.4 19840961338400 4500.3 19840961339400 4500.2 19840961340400 4500.2 19840961341400 4500.1 19840961342400 4499.9 19840961343400 4499.6 19840961344400 4499.8 19840961345400 4499.8 19840961346400 4499.8 19840961347400 4499.6 19840961348400 4499.6 19840961349400 4499.7 19840961350400 4499.8 19840961351400 4499.7 19840961352400 4499.5 19840961353400 4499.6 19840961354400 4499.5 19840961355400 4499.5 19840961356400 4499.7 19840961357400 4499.7 19840961358400 4499.8 19840961359400 4499.8 19840961400400 4499.8 19840961401400 4500.0 19840961402400 4500.0 19840961403400 4500.1 19840961404400 4500.4 19840961405400 4500.4 19840961406400 4500.3 19840961407400 4500.7 19840961408400 4500.9 19840961409400 4501.0 19840961410400 4501.2 19840961411400 4501.3 19840961412400 4501.4 19840961413400 4501.6 19840961414400 4501.5 19840961415400 4501.8 19840961416400 4501.9 19840961417400 4501.8 19840961418400 4502.1 19840961419400 4502.1 19840961420400 4502.3 19840961421400 4502.6 19840961422400 4502.7 19840961423400 4502.7 19840961424400 4502.9 19840961425400 4502.9 19840961426400 4502.8 19840961427400 4503.1 19840961428400 4503.0 19840961429400 4503.0 19840961430400 4503.2 19840961431400 4503.2 19840961432400 4503.4 19840961433400 4503.3 19840961434400 4503.5 19840961435400 4503.6 19840961436400 4503.5 19840961437400 4503.4 19840961438400 4503.5 19840961439400 4503.5 19840961440400 4503.6 19840961441400 4503.8 19840961442400 4503.8 19840961443400 4503.8 19840961444400 4503.8 19840961445400 4503.5 19840961446400 4503.9 19840961447400 4503.5 19840961448400 4503.7 19840961449400 4503.5 19840961450400 4503.5 19840961451400 4503.6 19840961452400 4503.6 19840961453400 4503.5 19840961454400 4503.4 19840961455400 4503.4 19840961456400 4503.3 19840961457400 4503.6 19840961458400 4503.4 19840961459400 4503.7 19840961500400 4503.6 19840961501400 4503.6 19840961502400 4503.7 19840961503400 4503.6 19840961504400 4503.7 19840961505400 4503.8 19840961506400 4503.9 19840961507400 4504.2 19840961508400 4504.0 19840961509400 4504.1 19840961510400 4504.4 19840961511400 4504.3 19840961512400 4504.2 19840961513400 4504.7 19840961514400 4504.8 19840961515400 4504.8 19840961516400 4504.9 19840961517400 4504.6 19840961518400 4504.7 19840961519400 4504.8 19840961520400 4504.9 19840961521400 4504.6 19840961522400 4504.8 19840961523400 4504.7 19840961524400 4504.5 19840961525400 4504.3 19840961526400 4504.2 19840961527400 4504.3 19840961528400 4504.1 19840961529400 4504.1 19840961530400 4503.9 19840961531400 4503.8 19840961532400 4503.6 19840961533400 4503.6 19840961534400 4503.3 19840961535400 4503.1 19840961536400 4503.0 19840961537400 4502.8 19840961538400 4502.5 19840961539400 4502.6 19840961540400 4502.3 19840961541400 4502.1 19840961542400 4501.8 19840961543400 4501.7 19840961544400 4501.6 19840961545400 4501.3 19840961546400 4501.1 19840961547400 4501.1 19840961548400 4500.8 19840961549400 4500.6 19840961550400 4500.6 19840961551400 4500.3 19840961552400 4500.4 19840961553400 4500.1 19840961554400 4500.3 19840961555400 4500.1 19840961556400 4500.3 19840961557400 4500.3 19840961558400 4500.4 19840961559400 4500.4 19840961600400 4500.5 19840961601400 4500.6 19840961602400 4500.9 19840961603400 4501.1 19840961604400 4501.2 19840961605400 4501.3 19840961606400 4501.4 19840961607400 4501.8 19840961608400 4501.8 19840961609400 4501.9 19840961610400 4501.9 19840961611400 4502.5 19840961612400 4502.5 19840961613400 4502.6 19840961614400 4502.8 19840961615400 4503.1 19840961616400 4503.4 19840961617400 4503.6 19840961618400 4503.6 19840961619400 4503.7 19840961620400 4504.1 19840961621400 4504.3 19840961622400 4504.3 19840961623400 4504.5 19840961624400 4504.9 19840961625400 4505.0 19840961626400 4505.5 19840961627400 4505.8 19840961628400 4506.3 19840961629400 4506.8 19840961630400 4507.6 19840961631400 4508.0 19840961632400 4508.3 19840961633400 4509.0 19840961634400 4509.6 19840961636000 4510.8 19840961637000 4511.6 19840961638000 4512.7 19840961639000 4513.8 19840961640000 4515.4 19840961641000 4517.2 19840961642000 4519.3 19840961643000 4521.4 19840961644000 4523.5 19840961645000 4525.6 19840961646000 4527.2 19840961647000 4527.8 19840961648000 4528.0 19840961649000 4527.1 19840961650000 4526.5 19840961651000 4525.8 19840961652000 4524.9 19840961653000 4524.0 19840961654000 4522.8 19840961655000 4522.0 19840961656000 4521.3 19840961657000 4520.4 19840961658000 4520.1 19840961659000 4519.5 19840961700000 4519.3 19840961701000 4518.7 19840961702000 4518.0 19840961703000 4517.3 19840961704000 4516.6 19840961705000 4516.0 19840961706000 4515.3 19840961707000 4514.8 19840961708000 4514.8 19840961709000 4514.8 19840961710000 4514.9 19840961711000 4515.5 19840961712000 4515.9 19840961713000 4516.9 19840961714000 4517.6 19840961715000 4518.1 19840961716000 4518.8 19840961717000 4519.7 19840961718000 4520.1 19840961719000 4520.5 19840961720000 4520.8 19840961721000 4521.0 19840961722000 4520.8 19840961723000 4520.9 19840961724000 4520.7 19840961725000 4520.6 19840961726000 4520.3 19840961727000 4519.8 19840961728000 4519.3 19840961729000 4519.0 19840961730000 4518.8 19840961731000 4518.2 19840961732000 4518.1 19840961733000 4517.9 19840961734000 4518.1 19840961735000 4518.0 19840961736000 4517.9 19840961737000 4517.6 19840961738000 4517.0 19840961739000 4516.5 19840961740000 4515.7 19840961741000 4514.9 19840961742000 4514.2 19840961743000 4513.5 19840961744000 4512.7 19840961745000 4511.9 19840961746000 4511.5 19840961747000 4511.0 19840961748000 4510.5 19840961749000 4510.1 19840961750000 4509.8 19840961751000 4509.5 19840961752000 4509.4 19840961753000 4509.4 19840961754000 4509.3 19840961755000 4509.9 19840961756000 4510.1 19840961757000 4510.6 19840961758000 4510.9 19840961759000 4511.4 19840961800000 4512.0 19840961801000 4512.2 19840961802000 4512.2 19840961803000 4511.5 19840961804000 4511.1 19840961805000 4510.1 19840961806000 4509.2 19840961807000 4508.3 19840961808000 4507.3 19840961809000 4506.3 19840961810000 4505.4 19840961811000 4504.3 19840961812000 4503.4 19840961813000 4502.8 19840961814000 4502.0 19840961815000 4501.2 19840961816000 4500.4 19840961817000 4499.5 19840961818000 4498.9 19840961819000 4498.3 19840961820000 4497.6 19840961821000 4497.1 19840961822000 4496.7 19840961823000 4496.3 19840961824000 4496.4 19840961825000 4495.9 19840961826000 4496.0 19840961827000 4495.9 19840961828000 4496.0 19840961829000 4496.1 19840961830000 4496.0 19840961831000 4495.9 19840961832000 4496.1 19840961833000 4496.0 19840961834000 4495.8 19840961835000 4495.8 19840961836000 4495.6 19840961837000 4495.4 19840961838000 4495.3 19840961839000 4495.0 19840961840000 4494.8 19840961841000 4494.8 19840961842000 4494.7 19840961843000 4494.3 19840961844000 4494.1 19840961845000 4494.0 19840961846000 4493.6 19840961847000 4493.7 19840961848000 4493.4 19840961849000 4493.4 19840961850000 4493.3 19840961851000 4493.0 19840961852000 4492.8 19840961853000 4492.8 19840961854000 4492.5 19840961855000 4492.5 19840961856000 4492.4 19840961857000 4492.4 19840961858000 4492.2 19840961859000 4492.3 19840961900000 4492.4 19840961901000 4492.6 19840961902000 4492.6 19840961903000 4492.7 19840961904000 4492.8 19840961905000 4492.6 19840961906000 4492.6 19840961907000 4492.7 19840961908000 4492.6 19840961909000 4492.5 19840961910000 4492.3 19840961911000 4492.3 19840961912000 4492.5 19840961913000 4492.4 19840961914000 4492.4 19840961915000 4492.4 19840961916000 4492.6 19840961917000 4492.5 19840961918000 4492.6 19840961919000 4492.7 19840961920000 4492.7 19840961921000 4492.6 19840961922000 4492.9 19840961923000 4493.0 19840961924000 4492.8 19840961925000 4493.0 19840961926000 4493.1 19840961927000 4493.0 19840961928000 4493.3 19840961929000 4493.3 19840961930000 4493.5 19840961931000 4493.7 19840961932000 4493.8 19840961933000 4493.9 19840961934000 4493.9 19840961935000 4494.0 19840961936000 4494.1 19840961937000 4494.0 19840961938000 4494.0 19840961939000 4494.0 19840961940000 4494.0 19840961941000 4494.1 19840961942000 4493.9 19840961943000 4494.0 19840961944000 4494.0 19840961945000 4493.9 19840961946000 4494.0 19840961947000 4493.8 19840961948000 4493.8 19840961949000 4493.8 19840961950000 4493.8 19840961951000 4493.9 19840961952000 4493.8 19840961953000 4493.7 19840961954000 4493.5 19840961955000 4493.7 19840961956000 4493.7 19840961957000 4493.8 19840961958000 4494.0 19840961959000 4494.3 19840962000000 4494.6 19840962001000 4494.7 19840962002000 4494.9 19840962003000 4495.4 19840962004000 4495.7 19840962005000 4496.1 19840962006000 4496.4 19840962007000 4496.9 19840962008000 4497.5 19840962009000 4498.1 19840962010000 4498.7 19840962011000 4499.4 19840962012000 4500.3 19840962013000 4501.1 19840962014000 4501.8 19840962015000 4502.5 19840962016000 4503.5 19840962017000 4504.2 19840962018000 4505.0 19840962019000 4505.7 19840962020000 4506.1 19840962021000 4506.8 19840962022000 4507.1 19840962023000 4507.3 19840962024000 4507.7 19840962025000 4507.8 19840962026000 4507.9 19840962027000 4508.3 19840962028000 4508.4 19840962029000 4508.7 19840962030000 4509.2 19840962031000 4509.4 19840962032000 4509.8 19840962033000 4510.2 19840962034000 4510.5 19840962035000 4510.9 19840962036000 4511.2 19840962037000 4511.8 19840962038000 4511.9 19840962039000 4512.5 19840962040000 4512.6 19840962041000 4513.1 19840962042000 4513.6 19840962043000 4513.9 19840962044000 4514.4 19840962045000 4514.8 19840962046000 4515.3 19840962047000 4515.5 19840962048000 4515.9 19840962049000 4516.0 19840962050000 4516.1 19840962051000 4515.8 19840962052000 4515.3 19840962053000 4514.9 19840962054000 4514.2 19840962055000 4513.1 19840962056000 4512.1 19840962057000 4510.8 19840962058000 4509.9 19840962059000 4508.9 19840962100000 4507.8 19840962101000 4507.0 19840962102000 4506.4 19840962103000 4505.5 19840962104000 4504.8 19840962105000 4504.6 19840962106000 4504.0 19840962107000 4503.6 19840962108000 4503.3 19840962109000 4503.1 19840962110000 4502.7 19840962111000 4502.4 19840962112000 4502.0 19840962113000 4501.6 19840962114000 4501.1 19840962115000 4500.9 19840962116000 4500.5 19840962117000 4500.2 19840962118000 4500.1 19840962119000 4499.9 19840962120000 4499.6 19840962121000 4499.5 19840962122000 4499.2 19840962123000 4499.2 19840962124000 4499.0 19840962125000 4498.9 19840962126000 4498.9 19840962127000 4498.8 19840962128000 4498.7 19840962129000 4498.4 19840962130000 4498.4 19840962131000 4498.6 19840962132000 4498.4 19840962133000 4498.5 19840962134000 4498.4 19840962135000 4498.3 19840962136000 4498.2 19840962137000 4497.9 19840962138000 4497.8 19840962139000 4497.5 19840962140000 4497.4 19840962141000 4497.2 19840962142000 4497.1 19840962143000 4496.8 19840962144000 4496.6 19840962145000 4496.1 19840962146000 4495.8 19840962147000 4495.5 19840962148000 4495.1 19840962149000 4494.7 19840962150000 4494.4 19840962151000 4494.2 19840962152000 4493.7 19840962153000 4493.2 19840962154000 4492.7 19840962155000 4492.1 19840962156000 4491.7 19840962157000 4491.1 19840962158000 4490.3 19840962159000 4489.7 19840962200000 4489.0 19840962201000 4488.2 19840962202000 4487.5 19840962203000 4487.0 19840962204000 4486.5 19840962205000 4486.2 19840962206000 4485.7 19840962207000 4485.6 19840962208000 4485.2 19840962209000 4485.3 19840962210000 4484.9 19840962211000 4485.0 19840962212000 4484.7 19840962213000 4484.5 19840962214000 4484.5 19840962215000 4484.5 19840962216000 4484.4 19840962217000 4484.0 19840962218000 4484.0 19840962219000 4483.6 19840962220000 4483.5 19840962221000 4483.1 19840962222000 4483.2 19840962223000 4482.9 19840962224000 4482.8 19840962225000 4482.7 19840962226000 4482.7 19840962227000 4482.7 19840962228000 4482.6 19840962229000 4482.4 19840962230000 4482.2 19840962231000 4482.1 19840962232000 4482.1 19840962233000 4482.0 19840962234000 4482.1 19840962235000 4482.0 19840962236000 4482.0 19840962237000 4482.0 19840962238000 4482.1 19840962239000 4482.1 19840962240000 4482.0 19840962241000 4482.1 19840962242000 4482.3 19840962243000 4482.5 19840962244000 4482.7 19840962245000 4483.0 19840962246000 4483.4 19840962247000 4483.7 19840962248000 4484.2 19840962249000 4484.5 19840962250000 4484.9 19840962251000 4485.2 19840962252000 4485.7 19840962253000 4486.0 19840962254000 4486.5 19840962255000 4486.8 19840962256000 4487.3 19840962257000 4487.7 19840962258000 4488.3 19840962259000 4488.8 19840962300000 4489.1 19840962301000 4489.9 19840962302000 4490.3 19840962303000 4490.8 19840962304000 4491.6 19840962305000 4492.2 19840962306000 4492.8 19840962307000 4493.5 19840962308000 4493.9 19840962309000 4494.5 19840962310000 4495.3 19840962311000 4495.7 19840962312000 4496.3 19840962313000 4496.9 19840962314000 4497.4 19840962315000 4497.9 19840962316000 4498.4 19840962317000 4498.8 19840962318000 4499.1 19840962319000 4499.6 19840962320000 4500.0 19840962321000 4500.2 19840962322000 4500.4 19840962323000 4500.7 19840962324000 4500.9 19840962325000 4501.2 19840962326000 4501.1 19840962327000 4501.6 19840962328000 4501.6 19840962329000 4502.0 19840962330000 4502.6 19840962331000 4502.9 19840962332000 4503.5 19840962333000 4503.9 19840962334000 4504.8 19840962335000 4505.3 19840962336000 4505.8 19840962337000 4506.5 19840962338000 4506.8 19840962339000 4507.4 19840962340000 4507.8 19840962341000 4508.2 19840962342000 4508.4 19840962343000 4508.9 19840962344000 4509.1 19840962345000 4509.2 19840962346000 4509.3 19840962347000 4509.6 19840962348000 4509.6 19840962349000 4509.7 19840962350000 4509.8 19840962351000 4509.8 19840962352000 4510.0 19840962353000 4510.0 19840962354000 4509.9 19840962355000 4510.2 19840962356000 4510.1 19840962357000 4510.4 19840962358000 4510.3 19840962359000 4510.5 19840970000000 4510.7 19840970001000 4510.7 19840970002000 4510.8 19840970003000 4510.9 19840970004000 4510.8 19840970005000 4510.6 19840970006000 4510.7 19840970007000 4510.6 19840970008000 4510.3 19840970009000 4510.3 19840970010000 4509.8 19840970011000 4509.8 19840970012000 4509.6 19840970013000 4509.3 19840970014000 4509.1 19840970015000 4508.8 19840970016000 4508.7 19840970017000 4508.4 19840970018000 4508.1 19840970019000 4507.8 19840970020000 4507.6 19840970021000 4507.2 19840970022000 4507.0 19840970023000 4506.7 19840970024000 4506.3 19840970025000 4505.7 19840970026000 4505.6 19840970027000 4505.3 19840970028000 4504.8 19840970029000 4504.8 19840970030000 4504.4 19840970031000 4504.2 19840970032000 4504.1 19840970033000 4503.9 19840970034000 4503.8 19840970035000 4503.9 19840970036000 4503.7 19840970037000 4503.7 19840970038000 4503.7 19840970039000 4503.6 19840970040000 4503.5 19840970041000 4503.3 19840970042000 4503.1 19840970043000 4502.8 19840970044000 4502.8 19840970045000 4502.6 19840970046000 4502.5 19840970047000 4502.4 19840970048000 4502.3 19840970049000 4502.2 19840970050000 4502.2 19840970051000 4502.4 19840970052000 4502.4 19840970053000 4502.4 19840970054000 4502.6 19840970055000 4502.8 19840970056000 4502.9 19840970057000 4503.0 19840970058000 4503.2 19840970059000 4503.1 19840970100000 4503.3 19840970101000 4503.1 19840970102000 4503.1 19840970103000 4503.2 19840970104000 4503.2 19840970105000 4503.0 19840970106000 4502.9 19840970107000 4502.8 19840970108000 4502.7 19840970109000 4502.5 19840970110000 4502.2 19840970111000 4501.6 19840970112000 4501.3 19840970113000 4500.8 19840970114000 4500.0 19840970115000 4499.6 19840970116000 4499.1 19840970117000 4498.4 19840970118000 4498.1 19840970119000 4497.4 19840970120000 4496.8 19840970121000 4496.2 19840970122000 4495.7 19840970123000 4495.2 19840970124000 4494.8 19840970125000 4494.7 19840970126000 4494.5 19840970127000 4494.5 19840970128000 4494.8 19840970129000 4495.1 19840970130000 4495.5 19840970131000 4495.9 19840970132000 4496.4 19840970133000 4496.9 19840970134000 4497.4 19840970135000 4497.9 19840970136000 4498.4 19840970137000 4498.8 19840970138000 4499.2 19840970139000 4499.6 19840970140000 4499.8 19840970141000 4500.1 19840970142000 4500.2 19840970143000 4500.1 19840970144000 4500.3 19840970145000 4500.3 19840970146000 4500.0 19840970147000 4499.9 19840970148000 4499.5 19840970149000 4499.0 19840970150000 4498.7 19840970151000 4498.3 19840970152000 4497.8 19840970153000 4497.5 19840970154000 4497.1 19840970155000 4496.8 19840970156000 4496.5 19840970157000 4496.2 19840970158000 4495.9 19840970159000 4495.7 19840970200000 4495.6 19840970201000 4495.7 19840970202000 4495.4 19840970203000 4495.3 19840970204000 4495.6 19840970204400 4495.6 19840970205400 4495.6 19840970206400 4495.8 19840970207400 4495.8 19840970208400 4495.9 19840970209400 4496.0 19840970210400 4496.2 19840970211400 4496.3 19840970212400 4496.4 19840970213400 4496.6 19840970214400 4496.5 19840970215400 4496.5 19840970216400 4496.4 19840970217400 4496.5 19840970218400 4496.4 19840970219400 4496.4 19840970220400 4496.3 19840970221400 4496.2 19840970222400 4496.1 19840970223400 4496.3 19840970224400 4496.3 19840970225400 4496.4 19840970226400 4496.5 19840970227400 4496.5 19840970228400 4496.8 19840970229400 4497.0 19840970230400 4497.3 19840970231400 4497.5 19840970232400 4497.8 19840970233400 4498.0 19840970234400 4498.3 19840970235400 4498.9 19840970236400 4499.0 19840970237400 4499.6 19840970238400 4499.9 19840970239400 4500.1 19840970240400 4500.4 19840970241400 4500.5 19840970242400 4501.0 19840970243400 4501.1 19840970244400 4501.3 19840970245400 4501.4 19840970246400 4501.5 19840970247400 4501.6 19840970248400 4501.5 19840970249400 4501.4 19840970250400 4501.5 19840970251400 4501.2 19840970252400 4501.2 19840970253400 4500.9 19840970254400 4500.9 19840970255400 4500.6 19840970256400 4500.5 19840970257400 4500.3 19840970258400 4500.1 19840970259400 4499.8 19840970300400 4499.6 19840970301400 4499.2 19840970302400 4499.3 19840970303400 4499.1 19840970304400 4499.0 19840970305400 4498.8 19840970306400 4498.7 19840970307400 4498.6 19840970308400 4498.7 19840970309400 4498.7 19840970310400 4498.8 19840970311400 4499.0 19840970312400 4499.3 19840970313400 4499.3 19840970314400 4499.4 19840970315400 4499.8 19840970316400 4500.1 19840970317400 4500.3 19840970318400 4500.4 19840970319400 4500.8 19840970320400 4501.2 19840970321400 4501.3 19840970322400 4501.8 19840970323400 4501.8 19840970324400 4502.2 19840970325400 4502.5 19840970326400 4502.7 19840970327400 4502.8 19840970328400 4503.1 19840970329400 4503.4 19840970330400 4503.7 19840970331400 4504.2 19840970332400 4504.5 19840970333400 4504.9 19840970334400 4505.0 19840970335400 4505.4 19840970336400 4505.8 19840970337400 4506.3 19840970338400 4506.5 19840970339400 4506.7 19840970340400 4507.1 19840970341400 4507.4 19840970342400 4507.7 19840970343400 4508.0 19840970344400 4508.4 19840970345400 4508.6 19840970346400 4509.0 19840970347400 4509.4 19840970348400 4509.6 19840970349400 4509.9 19840970350400 4510.2 19840970351400 4510.4 19840970352400 4510.7 19840970353400 4510.8 19840970354400 4511.1 19840970355400 4511.4 19840970356400 4511.7 19840970357400 4512.0 19840970358400 4512.3 19840970359400 4512.3 19840970400400 4512.8 19840970401400 4512.8 19840970402400 4513.1 19840970403400 4513.0 19840970404400 4513.3 19840970405400 4513.4 19840970406400 4513.3 19840970407400 4513.5 19840970408400 4513.5 19840970409400 4513.4 19840970410400 4513.4 19840970411400 4513.2 19840970412400 4513.2 19840970413400 4512.8 19840970414400 4512.8 19840970415400 4512.5 19840970416400 4512.1 19840970417400 4511.8 19840970418400 4511.2 19840970419400 4511.0 19840970420400 4510.5 19840970421400 4509.8 19840970422400 4509.6 19840970423400 4509.0 19840970424400 4508.7 19840970425400 4508.3 19840970426400 4507.7 19840970427400 4507.3 19840970428400 4506.9 19840970429400 4506.3 19840970430400 4506.0 19840970431400 4505.5 19840970432400 4505.3 19840970433400 4504.9 19840970434400 4504.6 19840970435400 4504.3 19840970436400 4503.9 19840970437400 4503.8 19840970438400 4503.6 19840970439400 4503.4 19840970440400 4503.4 19840970441400 4503.6 19840970442400 4503.5 19840970443400 4503.7 19840970444400 4503.8 19840970445400 4504.1 19840970446400 4504.2 19840970447400 4504.4 19840970448400 4504.7 19840970449400 4505.0 19840970450400 4505.2 19840970451400 4505.3 19840970452400 4505.5 19840970453400 4505.9 19840970454400 4506.1 19840970455400 4506.2 19840970456400 4506.4 19840970457400 4506.3 19840970458400 4506.5 19840970459400 4506.5 19840970500400 4506.4 19840970501400 4506.4 19840970502400 4506.3 19840970503400 4506.1 19840970504400 4505.9 19840970505400 4505.7 19840970506400 4505.2 19840970507400 4505.0 19840970508400 4504.6 19840970509400 4504.2 19840970510400 4503.7 19840970511400 4503.1 19840970512400 4502.4 19840970513400 4501.9 19840970514400 4501.2 19840970515400 4500.5 19840970516400 4499.7 19840970517400 4499.2 19840970518400 4498.4 19840970519400 4497.5 19840970520400 4496.8 19840970521400 4496.2 19840970522400 4495.2 19840970523400 4494.5 19840970524400 4494.0 19840970525400 4493.4 19840970526400 4492.6 19840970527400 4492.0 19840970528400 4491.5 19840970529400 4491.1 19840970530400 4490.5 19840970531400 4490.2 19840970532400 4489.7 19840970533400 4489.4 19840970534400 4489.0 19840970535400 4488.8 19840970536400 4488.7 19840970537400 4488.4 19840970538400 4488.3 19840970539400 4488.2 19840970540400 4488.1 19840970541400 4488.1 19840970542400 4488.1 19840970543400 4487.8 19840970544400 4487.9 19840970545400 4487.9 19840970546400 4487.8 19840970547400 4487.7 19840970548400 4487.9 19840970549400 4487.9 19840970550400 4487.8 19840970551400 4487.9 19840970552400 4487.7 19840970553400 4487.7 19840970554400 4487.5 19840970555400 4487.4 19840970556400 4487.3 19840970557400 4487.2 19840970558400 4486.8 19840970559400 4486.7 19840970600400 4486.6 19840970601400 4486.5 19840970602400 4486.3 19840970603400 4486.0 19840970604400 4485.8 19840970605400 4485.7 19840970606400 4485.5 19840970607400 4485.4 19840970608400 4485.2 19840970609400 4485.1 19840970610400 4485.0 19840970611400 4485.0 19840970612400 4484.9 19840970613400 4484.7 19840970614400 4484.8 19840970615400 4484.7 19840970616400 4484.7 19840970617400 4484.5 19840970618400 4484.6 19840970619400 4484.3 19840970620400 4484.2 19840970621400 4484.1 19840970622400 4483.8 19840970623400 4483.6 19840970624400 4483.3 19840970625400 4483.1 19840970626400 4483.0 19840970627400 4482.5 19840970628400 4482.1 19840970629400 4481.7 19840970630400 4481.4 19840970631400 4480.8 19840970632400 4480.6 19840970633400 4480.1 19840970634400 4479.7 19840970635400 4479.3 19840970636400 4479.0 19840970637400 4478.5 19840970638400 4478.1 19840970639400 4477.8 19840970640400 4477.7 19840970641400 4477.4 19840970642400 4477.1 19840970643400 4476.8 19840970644400 4477.1 19840970645400 4476.9 19840970646400 4477.0 19840970647400 4477.0 19840970648400 4477.5 19840970649400 4477.4 19840970650400 4477.6 19840970651400 4477.8 19840970652400 4477.7 19840970653400 4477.9 19840970654400 4478.2 19840970655400 4478.3 19840970656400 4478.2 19840970657400 4478.4 19840970658400 4478.5 19840970659400 4478.3 19840970700400 4478.4 19840970701400 4478.7 19840970702400 4478.7 19840970703400 4478.6 19840970704400 4478.7 19840970705400 4478.8 19840970706400 4478.7 19840970707400 4478.8 19840970708400 4478.8 19840970709400 4478.7 19840970710400 4479.0 19840970711400 4479.2 19840970712400 4479.1 19840970713400 4479.3 19840970714400 4479.2 19840970715400 4479.4 19840970716400 4479.6 19840970717400 4479.7 19840970718400 4479.8 19840970719400 4480.0 19840970720400 4479.8 19840970721400 4479.9 19840970722400 4480.3 19840970723400 4480.4 19840970724400 4480.6 19840970725400 4480.6 19840970726400 4480.8 19840970727400 4480.9 19840970728400 4481.0 19840970729400 4481.1 19840970730400 4481.3 19840970731400 4481.4 19840970732400 4481.6 19840970733400 4481.9 19840970734400 4481.8 19840970735400 4482.0 19840970736400 4481.9 19840970737400 4482.0 19840970738400 4482.1 19840970739400 4482.0 19840970740400 4482.0 19840970741400 4482.0 19840970742400 4482.1 19840970743400 4482.2 19840970744400 4481.9 19840970745400 4481.9 19840970746400 4481.7 19840970747400 4481.6 19840970748400 4481.4 19840970749400 4481.1 19840970750400 4481.0 19840970751400 4480.8 19840970752400 4480.8 19840970753400 4480.3 19840970754400 4480.2 19840970755400 4480.0 19840970756400 4479.6 19840970757400 4479.4 19840970758400 4479.1 19840970759400 4478.9 19840970800400 4478.7 19840970801400 4478.4 19840970802400 4478.1 19840970803400 4478.0 19840970804400 4477.7 19840970805400 4477.6 19840970806400 4477.4 19840970807400 4477.5 19840970808400 4477.0 19840970809400 4477.2 19840970810400 4477.0 19840970811400 4476.8 19840970812400 4477.0 19840970813400 4476.6 19840970814400 4476.7 19840970815400 4476.9 19840970816400 4476.6 19840970817400 4476.6 19840970818400 4476.3 19840970819400 4476.6 19840970820400 4476.3 19840970821400 4476.2 19840970822400 4476.0 19840970823400 4476.1 19840970824400 4475.9 19840970825400 4475.8 19840970826400 4475.5 19840970827400 4475.6 19840970828400 4475.3 19840970829400 4475.1 19840970830400 4475.1 19840970831400 4474.6 19840970832400 4474.6 19840970833400 4474.2 19840970834400 4474.0 19840970835400 4473.9 19840970836400 4473.5 19840970837400 4473.4 19840970838400 4473.3 19840970839400 4473.0 19840970840400 4472.7 19840970841400 4472.4 19840970842400 4472.3 19840970843400 4472.0 19840970844400 4471.9 19840970845400 4471.7 19840970846400 4471.3 19840970847400 4471.2 19840970848400 4471.1 19840970849400 4470.8 19840970850400 4470.6 19840970851400 4470.4 19840970852400 4470.3 19840970853400 4470.4 19840970854400 4470.2 19840970855400 4470.2 19840970856400 4470.0 19840970857400 4470.1 19840970858400 4469.9 19840970859400 4469.8 19840970900400 4470.0 19840970901400 4470.1 19840970902400 4470.2 19840970903400 4470.2 19840970904400 4470.2 19840970905400 4470.2 19840970906400 4470.2 19840970907400 4470.3 19840970908400 4470.5 19840970909400 4470.6 19840970910400 4470.4 19840970911400 4470.5 19840970912400 4470.6 19840970913400 4470.5 19840970914400 4470.5 19840970915400 4470.5 19840970916400 4470.8 19840970917400 4470.9 19840970918400 4471.0 19840970919400 4471.0 19840970920400 4471.1 19840970921400 4471.3 19840970922400 4471.5 19840970923400 4471.3 19840970924400 4471.4 19840970925400 4471.7 19840970926400 4471.7 19840970927400 4471.9 19840970928400 4472.1 19840970929400 4472.0 19840970930400 4472.3 19840970931400 4472.4 19840970932400 4472.6 19840970933400 4472.8 19840970934400 4472.9 19840970935400 4473.2 19840970936400 4473.4 19840970937400 4473.3 19840970938400 4473.6 19840970939400 4474.1 19840970940400 4474.1 19840970941400 4474.5 19840970942400 4474.8 19840970943400 4475.0 19840970944400 4475.5 19840970945400 4476.1 19840970946400 4476.4 19840970947400 4476.8 19840970948400 4477.4 19840970949400 4478.1 19840970950400 4478.6 19840970951400 4479.2 19840970952400 4479.5 19840970953400 4480.2 19840970954400 4480.5 19840970955400 4481.2 19840970956400 4481.7 19840970957400 4482.2 19840970958400 4482.7 19840970959400 4483.0 19840971000400 4483.6 19840971001400 4484.1 19840971002400 4484.4 19840971003400 4484.6 19840971004400 4485.1 19840971005400 4485.6 19840971006400 4485.9 19840971007400 4486.1 19840971008400 4486.5 19840971009400 4486.8 19840971010400 4487.1 19840971011400 4487.1 19840971012400 4487.5 19840971013400 4487.7 19840971014400 4487.8 19840971015400 4488.1 19840971016400 4487.9 19840971017400 4488.1 19840971018400 4488.3 19840971019400 4488.4 19840971020400 4488.5 19840971021400 4488.4 19840971022400 4488.4 19840971023400 4488.6 19840971024400 4488.7 19840971025400 4488.7 19840971026400 4488.7 19840971027400 4488.9 19840971028400 4488.9 19840971029400 4488.8 19840971030400 4488.9 19840971031400 4488.9 19840971032400 4488.9 19840971033400 4489.2 19840971034400 4489.4 19840971035400 4489.5 19840971036400 4489.7 19840971037400 4489.9 19840971038400 4490.3 19840971039400 4490.5 19840971040400 4490.8 19840971041400 4491.2 19840971042400 4491.6 19840971043400 4492.0 19840971044400 4492.4 19840971045400 4492.8 19840971046400 4493.4 19840971047400 4493.6 19840971048400 4494.0 19840971049400 4494.1 19840971050400 4494.4 19840971051400 4494.6 19840971052400 4494.9 19840971053400 4495.0 19840971054400 4495.2 19840971055400 4495.4 19840971056400 4495.7 19840971057400 4495.8 19840971058400 4496.0 19840971059400 4496.4 19840971100400 4496.5 19840971101400 4496.8 19840971102400 4496.9 19840971103400 4497.2 19840971104400 4497.5 19840971105400 4497.7 19840971106400 4497.6 19840971107400 4497.8 19840971108400 4497.9 19840971109400 4497.9 19840971110400 4497.8 19840971111400 4497.7 19840971112400 4497.5 19840971113400 4497.2 19840971114400 4496.7 19840971115400 4496.5 19840971116400 4496.0 19840971117400 4495.2 19840971118400 4494.7 19840971119400 4494.2 19840971120400 4493.2 19840971121400 4492.8 19840971122400 4492.0 19840971123400 4491.5 19840971124400 4490.8 19840971125400 4490.1 19840971126400 4489.4 19840971127400 4488.7 19840971128400 4488.0 19840971129400 4487.4 19840971130400 4487.0 19840971131400 4486.4 19840971132400 4485.9 19840971133400 4485.5 19840971134400 4485.2 19840971135400 4484.7 19840971136400 4484.7 19840971137400 4484.2 19840971138400 4483.8 19840971139400 4483.6 19840971140400 4483.3 19840971141400 4483.3 19840971142400 4482.8 19840971143400 4482.6 19840971144400 4482.3 19840971145400 4481.9 19840971146400 4481.8 19840971147400 4481.8 19840971148400 4481.4 19840971149400 4481.2 19840971150400 4480.9 19840971151400 4480.7 19840971152400 4480.7 19840971153400 4480.6 19840971154400 4480.4 19840971155400 4480.1 19840971156400 4480.1 19840971157400 4479.8 19840971158400 4479.4 19840971159400 4479.2 19840971200400 4478.7 19840971201400 4478.2 19840971202400 4477.8 19840971203400 4477.4 19840971204400 4476.9 19840971205400 4476.4 19840971206400 4476.1 19840971207400 4475.9 19840971208400 4475.7 19840971209400 4475.3 19840971210400 4475.2 19840971211400 4475.0 19840971212400 4474.7 19840971213400 4474.4 19840971214400 4474.0 19840971215400 4473.9 19840971216400 4473.7 19840971217400 4473.3 19840971218400 4473.4 19840971219400 4473.2 19840971220400 4473.1 19840971221400 4473.1 19840971222400 4473.1 19840971223400 4473.5 19840971224400 4473.6 19840971225400 4473.9 19840971226400 4474.4 19840971227400 4474.9 19840971228400 4475.2 19840971229400 4475.8 19840971230400 4476.4 19840971231400 4476.9 19840971232400 4477.4 19840971233400 4477.9 19840971234400 4478.4 19840971235400 4478.9 19840971236400 4479.2 19840971237400 4479.7 19840971238400 4480.4 19840971239400 4480.6 19840971240400 4480.9 19840971241400 4481.3 19840971242400 4481.3 19840971243400 4481.4 19840971244400 4481.6 19840971245400 4481.7 19840971246400 4481.6 19840971247400 4481.6 19840971248400 4481.8 19840971249400 4482.1 19840971250400 4481.9 19840971251400 4482.0 19840971252400 4482.0 19840971253400 4482.0 19840971254400 4482.2 19840971255400 4482.3 19840971256400 4482.4 19840971257400 4482.8 19840971258400 4482.9 19840971259400 4482.9 19840971300400 4483.2 19840971301400 4483.4 19840971302400 4483.6 19840971303400 4483.6 19840971304400 4483.8 19840971305400 4483.9 19840971306400 4484.0 19840971307400 4484.3 19840971308400 4484.6 19840971309400 4484.7 19840971310400 4485.0 19840971311400 4485.3 19840971312400 4485.5 19840971313400 4485.7 19840971314400 4485.9 19840971315400 4486.0 19840971316400 4486.4 19840971317400 4486.3 19840971318400 4486.5 19840971319400 4486.6 19840971320400 4486.7 19840971321400 4486.7 19840971322400 4486.8 19840971323400 4486.7 19840971324400 4486.7 19840971325400 4486.6 19840971326400 4486.6 19840971327400 4486.4 19840971328400 4486.4 19840971329400 4486.5 19840971330400 4486.6 19840971331400 4486.5 19840971332400 4486.3 19840971334000 4486.4 19840971335000 4486.3 19840971336000 4486.2 19840971337000 4486.3 19840971338000 4486.3 19840971339000 4485.9 19840971340000 4486.0 19840971341000 4485.9 19840971342000 4486.0 19840971343000 4485.8 19840971344000 4485.8 19840971345000 4485.4 19840971346000 4485.2 19840971347000 4485.2 19840971348000 4485.0 19840971349000 4484.6 19840971350000 4484.5 19840971351000 4484.3 19840971352000 4484.0 19840971353000 4484.1 19840971354000 4483.8 19840971355000 4483.5 19840971356000 4483.4 19840971357000 4483.1 19840971358000 4483.0 19840971359000 4482.8 19840971400000 4482.3 19840971401000 4482.1 19840971402000 4482.0 19840971403000 4481.8 19840971404000 4481.6 19840971405000 4481.4 19840971406000 4481.2 19840971407000 4481.1 19840971408000 4480.9 19840971409000 4480.6 19840971410000 4480.6 19840971411000 4480.3 19840971412000 4480.2 19840971413000 4480.3 19840971414000 4479.9 19840971415000 4479.9 19840971416000 4480.0 19840971417000 4479.9 19840971418000 4479.7 19840971419000 4479.6 19840971420000 4479.5 19840971421000 4479.5 19840971422000 4479.4 19840971423000 4479.7 19840971424000 4479.4 19840971425000 4479.7 19840971426000 4479.7 19840971427000 4479.6 19840971428000 4479.6 19840971429000 4479.6 19840971430000 4479.6 19840971431000 4479.6 19840971432000 4479.6 19840971433000 4479.7 19840971434000 4480.0 19840971435000 4480.1 19840971436000 4480.1 19840971437000 4480.3 19840971438000 4480.2 19840971439000 4480.4 19840971440000 4480.4 19840971441000 4480.6 19840971442000 4481.0 19840971443000 4481.0 19840971444000 4481.1 19840971445000 4481.4 19840971446000 4481.6 19840971447000 4481.5 19840971448000 4481.9 19840971449000 4481.7 19840971450000 4482.0 19840971451000 4482.0 19840971452000 4482.1 19840971453000 4482.3 19840971454000 4482.3 19840971455000 4482.4 19840971456000 4482.3 19840971457000 4482.2 19840971458000 4482.2 19840971459000 4482.3 19840971500000 4481.9 19840971501000 4482.3 19840971502000 4482.1 19840971503000 4482.1 19840971504000 4481.8 19840971505000 4481.8 19840971506000 4481.8 19840971507000 4481.7 19840971508000 4481.5 19840971509000 4481.6 19840971510000 4481.2 19840971511000 4481.1 19840971512000 4481.2 19840971513000 4480.8 19840971514000 4480.8 19840971515000 4480.6 19840971516000 4480.3 19840971517000 4480.4 19840971518000 4480.2 19840971519000 4480.3 19840971520000 4480.2 19840971521000 4480.0 19840971522000 4480.0 19840971523000 4479.9 19840971524000 4480.1 19840971525000 4480.0 19840971526000 4480.0 19840971527000 4480.1 19840971528000 4480.0 19840971529000 4480.0 19840971530000 4480.1 19840971531000 4480.1 19840971532000 4480.3 19840971533000 4480.5 19840971534000 4480.6 19840971535000 4480.4 19840971536000 4480.6 19840971537000 4480.8 19840971538000 4480.8 19840971539000 4481.2 19840971540000 4481.3 19840971541000 4481.4 19840971542000 4481.7 19840971543000 4481.9 19840971544000 4482.0 19840971545000 4482.2 19840971546000 4482.5 19840971547000 4482.6 19840971548000 4482.8 19840971549200 4483.2 19840971550200 4483.3 19840971551200 4483.5 19840971552200 4483.5 19840971553200 4483.8 19840971554200 4484.2 19840971555200 4484.3 19840971556200 4484.5 19840971557200 4484.6 19840971558200 4485.0 19840971559200 4485.0 19840971600200 4485.2 19840971601200 4485.7 19840971602200 4485.9 19840971603200 4486.1 19840971604200 4486.5 19840971605200 4486.8 19840971606200 4487.2 19840971607200 4487.6 19840971608200 4488.0 19840971609200 4488.5 19840971610200 4489.0 19840971611200 4489.4 19840971612200 4489.7 19840971613200 4490.2 19840971614200 4490.5 19840971615200 4491.1 19840971616200 4491.5 19840971617200 4492.0 19840971618200 4492.3 19840971619200 4492.8 19840971620200 4492.9 19840971621200 4493.5 19840971622200 4493.9 19840971623200 4494.5 19840971624200 4494.7 19840971625200 4495.0 19840971626200 4495.3 19840971627200 4495.7 19840971628200 4495.9 19840971629200 4496.3 19840971630200 4496.6 19840971631200 4496.9 19840971632200 4497.2 19840971633200 4497.5 19840971634200 4497.6 19840971635200 4497.9 19840971636200 4498.1 19840971637200 4498.3 19840971638200 4498.5 19840971639200 4498.7 19840971640200 4498.7 19840971641200 4498.8 19840971642200 4499.0 19840971643200 4499.2 19840971644200 4499.1 19840971645200 4499.3 19840971646200 4499.4 19840971647200 4499.6 19840971648200 4499.6 19840971649200 4499.5 19840971650200 4499.8 19840971651200 4499.7 19840971652200 4499.8 19840971653200 4499.9 19840971654200 4500.0 19840971655200 4500.0 19840971656200 4500.1 19840971657200 4500.2 19840971658200 4500.2 19840971659200 4500.4 19840971700200 4500.5 19840971701200 4500.7 19840971702200 4500.9 19840971703200 4501.3 19840971704200 4501.4 19840971705200 4501.8 19840971706200 4502.0 19840971707200 4502.3 19840971708200 4502.7 19840971709200 4503.0 19840971710200 4503.5 19840971711200 4503.9 19840971712200 4504.3 19840971713200 4504.7 19840971714200 4505.2 19840971715200 4505.5 19840971716200 4505.7 19840971717200 4506.1 19840971718200 4506.5 19840971719200 4507.0 19840971720200 4507.2 19840971721200 4507.8 19840971722200 4508.0 19840971723200 4508.2 19840971724200 4508.6 19840971725200 4508.7 19840971726200 4509.0 19840971727200 4509.3 19840971728200 4509.6 19840971729200 4509.6 19840971730200 4510.0 19840971731200 4510.3 19840971732200 4510.4 19840971733200 4510.8 19840971734200 4511.1 19840971735200 4511.4 19840971736200 4511.7 19840971737200 4512.2 19840971738200 4512.3 19840971739200 4512.7 19840971740200 4513.3 19840971741200 4513.6 19840971742200 4514.1 19840971743200 4514.3 19840971744200 4514.6 19840971745200 4515.2 19840971746200 4515.5 19840971747200 4515.8 19840971748200 4516.4 19840971749200 4516.7 19840971750200 4517.4 19840971751200 4517.6 19840971752200 4518.1 19840971753200 4518.4 19840971754200 4518.9 19840971755200 4519.3 19840971756200 4519.8 19840971757200 4520.4 19840971758200 4521.0 19840971759200 4521.4 19840971800200 4522.1 19840971801200 4522.3 19840971802200 4522.9 19840971803200 4523.5 19840971804200 4523.7 19840971805200 4524.1 19840971806200 4524.6 19840971807200 4525.0 19840971808200 4525.2 19840971809200 4525.9 19840971810200 4526.0 19840971811200 4526.3 19840971812200 4526.6 19840971813200 4526.8 19840971814200 4527.1 19840971815200 4527.1 19840971816200 4527.3 19840971817200 4527.3 19840971818200 4527.6 19840971819200 4527.6 19840971820200 4527.5 19840971821200 4527.6 19840971822200 4527.7 19840971823200 4527.9 19840971824200 4527.7 19840971825200 4527.8 19840971826200 4527.9 19840971827200 4528.0 19840971828200 4527.9 19840971829200 4527.9 19840971833200 4528.0 19840971901000 4530.5 19840971902000 4530.5 19840971903000 4530.7 19840971904000 4530.4 19840971905000 4530.4 19840971906000 4530.2 19840971907000 4530.0 19840971908000 4530.0 19840971909000 4530.1 19840971910000 4530.0 19840971911000 4530.2 19840971912000 4530.0 19840971913000 4529.9 19840971914000 4529.9 19840971915000 4529.7 19840971916000 4529.5 19840971917000 4529.2 19840971918000 4529.0 19840971919000 4529.2 19840971920000 4528.9 19840971921000 4528.9 19840971922000 4528.8 19840971923000 4529.0 19840971924000 4529.0 19840971925000 4529.2 19840971926000 4529.3 19840971927000 4529.7 19840971928000 4529.7 19840971929000 4530.1 19840971930000 4530.3 19840971931000 4530.7 19840971932000 4530.9 19840971933000 4531.2 19840971934000 4531.6 19840971935000 4532.0 19840971936000 4532.4 19840971937000 4532.7 19840971938000 4533.0 19840971939000 4533.3 19840971940000 4533.6 19840971941000 4533.8 19840971942000 4533.8 19840971943000 4534.0 19840971944000 4534.0 19840971945000 4533.8 19840971946000 4533.6 19840971947000 4533.6 19840971948000 4533.3 19840971949000 4533.3 19840971950000 4533.3 19840971951000 4533.4 19840971952000 4533.4 19840971953000 4533.8 19840971954000 4534.2 19840971955000 4534.4 19840971956000 4534.7 19840971957000 4535.4 19840971958000 4535.7 19840971959000 4536.0 19840972000000 4536.3 19840972001000 4536.4 19840972002000 4536.8 19840972003000 4537.1 19840972004000 4537.0 19840972005000 4536.8 19840972006000 4536.9 19840972007000 4536.9 19840972008000 4536.8 19840972009000 4536.8 19840972010000 4536.5 19840972011000 4536.3 19840972012000 4535.8 19840972013000 4535.5 19840972014000 4535.1 19840972015000 4534.6 19840972016000 4534.3 19840972017000 4534.2 19840972018000 4533.7 19840972019000 4533.1 19840972020000 4532.7 19840972021000 4532.1 19840972022000 4531.5 19840972023000 4531.3 19840972024000 4530.7 19840972025000 4530.1 19840972026000 4529.4 19840972027000 4528.7 19840972028000 4528.3 19840972029000 4528.1 19840972030000 4527.9 19840972031000 4528.4 19840972032000 4528.9 19840972033000 4529.7 19840972034000 4530.5 19840972035000 4531.3 19840972036000 4532.2 19840972037000 4532.9 19840972038000 4533.5 19840972039000 4534.1 19840972040000 4534.7 19840972041000 4534.8 19840972042000 4535.0 19840972043000 4535.3 19840972044000 4535.1 19840972045000 4534.9 19840972046000 4534.6 19840972047000 4534.3 19840972048000 4533.7 19840972049000 4533.3 19840972050000 4532.8 19840972051000 4532.5 19840972052000 4531.9 19840972053000 4531.3 19840972054000 4530.8 19840972055000 4530.0 19840972056000 4529.5 19840972057000 4529.2 19840972058000 4529.0 19840972059000 4529.3 19840972100000 4529.5 19840972101000 4529.8 19840972102000 4530.4 19840972103000 4531.0 19840972104000 4531.3 19840972105000 4532.1 19840972106000 4532.7 19840972107000 4533.7 19840972108000 4534.6 19840972109000 4535.5 19840972110000 4536.4 19840972111000 4536.9 19840972112000 4537.5 19840972113000 4538.2 19840972114000 4538.4 19840972115000 4538.3 19840972116000 4538.2 19840972117000 4537.9 19840972118000 4537.0 19840972119000 4536.4 19840972120000 4535.7 19840972121000 4534.8 19840972122000 4534.2 19840972123000 4533.8 19840972124000 4533.5 19840972125000 4533.3 19840972126000 4533.3 19840972127000 4533.2 19840972128000 4533.3 19840972129000 4533.4 19840972130000 4533.6 19840972131000 4533.7 19840972132000 4533.8 19840972133000 4534.1 19840972134000 4534.3 19840972135000 4534.5 19840972136000 4534.6 19840972137000 4535.2 19840972138000 4535.5 19840972139000 4536.1 19840972140000 4536.5 19840972141000 4536.8 19840972142000 4537.4 19840972143000 4537.9 19840972144000 4538.6 19840972145000 4538.8 19840972146000 4539.4 19840972147000 4539.9 19840972148000 4540.2 19840972149000 4540.7 19840972150000 4541.0 19840972151000 4541.1 19840972152000 4541.7 19840972153000 4542.2 19840972154000 4542.6 19840972155000 4543.0 19840972156000 4543.5 19840972157000 4543.9 19840972158000 4544.6 19840972159000 4545.5 19840972200000 4546.3 19840972201000 4547.3 19840972202000 4548.2 19840972203000 4549.2 19840972204000 4550.1 19840972205000 4550.9 19840972206000 4551.4 19840972207000 4551.5 19840972208000 4551.3 19840972209000 4550.7 19840972210000 4549.8 19840972211000 4548.7 19840972212000 4547.6 19840972213000 4546.2 19840972214000 4544.7 19840972215000 4542.9 19840972216000 4541.4 19840972217000 4539.7 19840972218000 4537.9 19840972219000 4535.8 19840972220000 4533.7 19840972221000 4531.6 19840972222000 4529.7 19840972223000 4527.9 19840972224000 4526.4 19840972225000 4525.3 19840972226000 4523.9 19840972227000 4523.1 19840972228000 4522.2 19840972229000 4521.4 19840972230000 4520.9 19840972231000 4520.1 19840972232000 4519.8 19840972233000 4519.7 19840972234000 4519.5 19840972235000 4519.4 19840972236000 4519.5 19840972237000 4519.7 19840972238000 4519.9 19840972239000 4520.1 19840972240000 4520.3 19840972241000 4520.5 19840972242000 4520.8 19840972243000 4520.9 19840972244000 4521.1 19840972245000 4521.2 19840972246000 4521.1 19840972247000 4521.2 19840972248000 4520.9 19840972249000 4520.6 19840972250000 4520.6 19840972251000 4520.6 19840972252000 4520.9 19840972253000 4521.3 19840972254000 4522.0 19840972255000 4523.1 19840972256000 4524.5 19840972257000 4526.7 19840972258000 4528.7 19840972259000 4530.5 19840972300000 4531.8 19840972301000 4532.6 19840972302000 4532.6 19840972303000 4533.0 19840972304000 4533.3 19840972305000 4533.3 19840972306000 4533.5 19840972307000 4534.1 19840972308000 4535.5 19840972309000 4537.1 19840972310000 4538.5 19840972311000 4540.0 19840972312000 4541.2 19840972313000 4542.3 19840972314000 4543.5 19840972315000 4544.1 19840972316000 4544.6 19840972317000 4544.7 19840972318000 4544.6 19840972319000 4545.2 19840972320000 4545.6 19840972321000 4547.1 19840972322000 4548.9 19840972323000 4550.8 19840972324000 4552.3 19840972325000 4552.3 19840972326000 4552.0 19840972327000 4550.7 19840972328000 4549.6 19840972329000 4548.2 19840972330000 4547.4 19840972331000 4546.8 19840972332200 4546.3 19840972333200 4545.9 19840972334200 4545.8 19840972335200 4545.4 19840972336200 4545.0 19840972337200 4544.8 19840972338200 4544.5 19840972339200 4544.6 19840972340200 4544.4 19840972341200 4544.8 19840972342200 4545.0 19840972343200 4545.0 19840972344200 4545.3 19840972345200 4545.5 19840972346200 4545.7 19840972347200 4546.1 19840972348200 4546.2 19840972349200 4546.7 19840972350200 4547.1 19840972351200 4547.8 19840972352200 4548.9 19840972353200 4549.5 19840972354200 4550.6 19840972355200 4551.5 19840972356200 4552.2 19840972357200 4553.0 19840972358200 4553.4 19840972359200 4554.2 19840980000200 4555.2 19840980001200 4556.4 19840980002200 4557.7 19840980003200 4559.0 19840980004200 4560.8 19840980005200 4562.5 19840980006200 4564.8 19840980007200 4566.9 19840980008200 4568.6 19840980009200 4569.8 19840980010200 4570.1 19840980011200 4569.5 19840980012200 4567.9 19840980013200 4565.2 19840980014200 4562.7 19840980015200 4561.1 19840980016200 4560.4 19840980017200 4561.3 19840980018200 4562.4 19840980019200 4564.4 19840980020200 4566.4 19840980021200 4568.0 19840980022200 4569.3 19840980023200 4570.4 19840980024200 4570.8 19840980025200 4571.0 19840980026200 4570.9 19840980027200 4570.4 19840980028200 4569.6 19840980029200 4568.7 19840980030200 4568.1 19840980031200 4567.5 19840980032200 4566.7 19840980033200 4565.8 19840980034200 4564.5 19840980035200 4562.9 19840980036200 4561.1 19840980037200 4559.3 19840980038200 4557.6 19840980039200 4555.9 19840980040200 4554.2 19840980041200 4552.4 19840980042200 4550.3 19840980043200 4548.1 19840980044200 4546.0 19840980045200 4544.0 19840980046200 4542.0 19840980047200 4540.0 19840980048200 4538.3 19840980049200 4536.9 19840980050200 4535.8 19840980051200 4535.1 19840980052200 4534.5 19840980053200 4534.1 19840980054200 4534.1 19840980055200 4533.6 19840980056200 4532.9 19840980057200 4532.6 19840980058200 4531.5 19840980059200 4530.7 19840980100200 4529.8 19840980101200 4528.8 19840980102200 4527.8 19840980103200 4527.2 19840980104200 4526.4 19840980105200 4525.9 19840980106200 4525.3 19840980107200 4525.0 19840980108200 4524.6 19840980109200 4524.2 19840980110200 4524.1 19840980111200 4524.0 19840980112200 4523.4 19840980113200 4522.7 19840980114200 4522.0 19840980115200 4521.1 19840980116200 4520.0 19840980117200 4518.7 19840980118200 4517.3 19840980119200 4516.5 19840980120200 4515.3 19840980121200 4514.2 19840980122200 4513.7 19840980123200 4513.0 19840980124200 4512.3 19840980125200 4511.5 19840980126200 4510.6 19840980127200 4509.7 19840980128200 4508.8 19840980129200 4508.0 19840980130200 4507.6 19840980131200 4507.7 19840980132200 4508.1 19840980133200 4508.7 19840980134200 4509.1 19840980135200 4509.4 19840980136200 4509.5 19840980137200 4509.5 19840980138200 4509.7 19840980139200 4509.8 19840980140200 4509.9 19840980141200 4510.1 19840980142200 4510.5 19840980143200 4510.9 19840980144200 4511.4 19840980145200 4512.1 19840980146200 4513.0 19840980147200 4514.0 19840980148200 4515.4 19840980149200 4516.4 19840980150200 4517.9 19840980151200 4519.6 19840980152200 4521.3 19840980153200 4523.0 19840980154200 4524.9 19840980155200 4526.0 19840980156200 4526.9 19840980157200 4527.2 19840980158200 4527.5 19840980159200 4527.1 19840980200200 4526.5 19840980201200 4525.6 19840980202200 4524.3 19840980203200 4523.2 19840980204200 4522.5 19840980205200 4522.2 19840980206000 4521.9 19840980207000 4522.0 19840980208000 4521.9 19840980209000 4522.1 19840980210000 4522.1 19840980211000 4522.1 19840980212000 4522.2 19840980213000 4522.4 19840980214000 4522.5 19840980215000 4522.7 19840980216000 4523.3 19840980217000 4524.0 19840980218000 4524.6 19840980219000 4525.4 19840980220000 4525.9 19840980221000 4526.7 19840980222000 4527.5 19840980223000 4528.3 19840980224000 4529.0 19840980225000 4529.4 19840980226000 4529.6 19840980227000 4529.8 19840980228000 4530.0 19840980229000 4530.3 19840980230000 4530.6 19840980231000 4531.2 19840980232000 4531.4 19840980233000 4532.0 19840980234000 4532.4 19840980235000 4532.9 19840980236000 4533.5 19840980237000 4533.7 19840980238000 4534.2 19840980239000 4534.5 19840980240000 4534.8 19840980241000 4535.2 19840980242000 4535.4 19840980243000 4535.5 19840980244000 4535.8 19840980245000 4536.2 19840980246000 4536.4 19840980247000 4536.9 19840980248000 4537.6 19840980249000 4537.8 19840980250000 4538.5 19840980251000 4538.8 19840980252000 4539.3 19840980253000 4539.3 19840980254000 4539.7 19840980255000 4539.9 19840980256000 4539.7 19840980257000 4539.6 19840980258000 4539.6 19840980259000 4539.8 19840980300000 4539.9 19840980301000 4539.9 19840980302000 4539.9 19840980303000 4539.9 19840980304000 4539.9 19840980305000 4540.0 19840980306000 4540.0 19840980307000 4540.1 19840980308000 4540.2 19840980309000 4540.3 19840980310000 4540.3 19840980311000 4540.6 19840980312000 4540.5 19840980313000 4540.6 19840980314000 4540.8 19840980315000 4541.0 19840980316000 4541.3 19840980317000 4541.7 19840980318000 4541.7 19840980319000 4541.8 19840980320000 4542.2 19840980321000 4542.4 19840980322000 4542.6 19840980323000 4542.9 19840980324000 4543.3 19840980325000 4543.4 19840980326000 4543.5 19840980327000 4543.8 19840980328000 4543.6 19840980329000 4543.8 19840980330000 4543.9 19840980331000 4544.0 19840980332000 4544.0 19840980333000 4543.9 19840980334000 4543.6 19840980335000 4543.5 19840980336000 4543.4 19840980337000 4543.6 19840980338000 4543.5 19840980339000 4543.6 19840980340000 4543.7 19840980341000 4543.8 19840980342000 4543.9 19840980343000 4544.0 19840980344000 4544.1 19840980345000 4544.1 19840980346000 4544.2 19840980347000 4544.4 19840980348000 4544.4 19840980349000 4544.6 19840980350000 4544.7 19840980351000 4544.8 19840980352000 4545.0 19840980353000 4544.9 19840980400000 4545.2 19840980401000 4545.2 19840980402000 4545.4 19840980403000 4545.3 19840980404000 4545.2 19840980405000 4545.2 19840980406000 4545.2 19840980407000 4545.1 19840980408000 4545.0 19840980409000 4545.1 19840980410000 4545.3 19840980411000 4545.2 19840980412000 4545.0 19840980413000 4545.1 19840980414000 4545.0 19840980415000 4545.1 19840980416000 4545.1 19840980417000 4544.9 19840980418000 4545.0 19840980419000 4545.0 19840980420000 4544.9 19840980421000 4544.9 19840980422000 4544.8 19840980423000 4545.1 19840980424000 4545.1 19840980425000 4545.1 19840980426000 4545.3 19840980427000 4545.4 19840980428000 4545.4 19840980429000 4545.5 19840980430000 4545.5 19840980431000 4545.6 19840980432000 4545.6 19840980433000 4545.6 19840980434000 4545.9 19840980435000 4545.8 19840980436000 4545.9 19840980437000 4545.8 19840980438000 4545.8 19840980439000 4545.8 19840980440000 4545.9 19840980441000 4545.9 19840980442000 4545.9 19840980443000 4545.7 19840980444000 4545.9 19840980445000 4545.7 19840980446000 4545.7 19840980447000 4545.8 19840980448000 4545.8 19840980449000 4545.9 19840980450000 4546.4 19840980451000 4546.3 19840980452000 4546.6 19840980453000 4546.8 19840980454000 4547.0 19840980455000 4547.1 19840980456000 4547.4 19840980457000 4547.6 19840980458000 4547.8 19840980459000 4547.8 19840980500000 4548.1 19840980501000 4548.2 19840980502000 4548.1 19840980503000 4548.3 19840980504000 4548.5 19840980505000 4548.5 19840980506000 4548.6 19840980507000 4548.8 19840980508000 4548.9 19840980509000 4549.0 19840980510000 4549.3 19840980511000 4549.4 19840980512000 4549.4 19840980513000 4549.5 19840980514000 4549.8 19840980515000 4549.9 19840980516000 4550.0 19840980517000 4550.2 19840980518000 4550.3 19840980519000 4550.5 19840980520000 4550.6 19840980521000 4550.7 19840980522000 4551.0 19840980523000 4551.1 19840980524000 4551.3 19840980525000 4551.5 19840980526000 4551.7 19840980527000 4551.9 19840980528000 4552.0 19840980529000 4552.2 19840980530000 4552.3 19840980531000 4552.5 19840980532000 4552.6 19840980533000 4552.8 19840980534000 4553.0 19840980535000 4553.2 19840980536000 4553.3 19840980537000 4553.6 19840980538000 4553.7 19840980539000 4553.9 19840980540000 4554.0 19840980541000 4554.3 19840980542000 4554.5 19840980543000 4554.6 19840980544000 4554.7 19840980545000 4555.0 19840980546000 4555.2 19840980547000 4555.5 19840980548000 4555.6 19840980549000 4555.8 19840980550000 4555.9 19840980551000 4556.1 19840980552000 4556.5 19840980553000 4556.7 19840980554000 4556.7 19840980555000 4556.9 19840980556000 4556.8 19840980557000 4557.1 19840980558000 4557.1 19840980559000 4557.0 19840980604400 4556.8 19840980605400 4556.7 19840980606400 4556.7 19840980607400 4556.6 19840980608400 4556.4 19840980609400 4556.4 19840980610400 4556.3 19840980611400 4556.2 19840980612400 4556.0 19840980613400 4555.9 19840980614400 4555.8 19840980615400 4555.9 19840980616400 4555.8 19840980617400 4555.8 19840980618400 4555.7 19840980619400 4555.7 19840980620400 4555.8 19840980621400 4555.8 19840980622400 4555.7 19840980623400 4555.7 19840980624400 4555.8 19840980625400 4555.9 19840980626400 4556.0 19840980627400 4556.1 19840980628400 4556.0 19840980629400 4556.0 19840980630400 4556.1 19840980631400 4556.1 19840980632400 4556.3 19840980633400 4556.3 19840980634400 4556.6 19840980635400 4556.6 19840980636400 4556.7 19840980637400 4556.8 19840980638400 4557.0 19840980639400 4557.1 19840980640400 4557.2 19840980641400 4557.2 19840980642400 4557.3 19840980643400 4557.3 19840980644400 4557.5 19840980645400 4557.7 19840980646400 4557.7 19840980647400 4557.8 19840980648400 4557.9 19840980649400 4558.0 19840980650400 4558.0 19840980651400 4558.3 19840980652400 4558.2 19840980653400 4558.5 19840980654400 4558.8 19840980655400 4558.9 19840980656400 4559.1 19840980657400 4559.5 19840980658400 4559.8 19840980659400 4559.9 19840980701200 4560.5 19840980702200 4560.9 19840980703200 4561.0 19840980704200 4561.5 19840980705200 4561.8 19840980706200 4562.1 19840980707200 4562.3 19840980708200 4562.7 19840980709200 4563.1 19840980710200 4563.3 19840980711200 4563.5 19840980712200 4563.7 19840980713200 4564.0 19840980714200 4564.3 19840980715200 4564.4 19840980716200 4564.7 19840980717200 4564.8 19840980718200 4565.0 19840980719200 4565.2 19840980720200 4565.5 19840980721200 4565.5 19840980722200 4565.6 19840980723200 4565.8 19840980724200 4565.9 19840980725200 4565.9 19840980726200 4566.3 19840980727200 4566.3 19840980728200 4566.5 19840980729200 4566.6 19840980730200 4566.7 19840980731200 4566.7 19840980732200 4567.0 19840980733200 4567.0 19840980734200 4567.0 19840980735200 4567.1 19840980736200 4567.1 19840980737200 4567.3 19840980738200 4567.3 19840980739200 4567.2 19840980740200 4431.6 19840980741200 4567.1 19840980742200 4566.9 19840980743200 4567.3 19840980744200 4567.2 19840980745200 4568.8 19840980746200 4567.5 19840980747200 4567.0 19840980748200 4567.5 19840980749200 4567.5 19840980750200 4567.8 19840980751200 4568.9 19840980752200 4567.3 19840980753200 4565.7 19840980754200 4568.4 19840980755200 4568.4 19840980756200 4567.1 19840980757200 4567.9 19840980758200 4571.7 19840980759200 4572.8 19840980800200 4563.7 19840980801200 4568.9 19840980802200 4566.8 19840980803200 4568.9 19840980804200 4568.8 19840980805200 4571.5 19840980806200 4569.2 19840980807200 4570.0 19840980808200 4563.7 19840980809200 4568.7 19840980810200 4568.4 19840980811200 4563.4 19840980812200 4723.2 19840980813200 6539.2 19840980814200 9629.0 19840980815200 6539.2 19840980832200 4825.0 19840980833200 4820.6 19840980834200 4824.6 19840980843200 3734.3 19840980844200 3733.5 19840980845200 3739.1 19840980846200 3744.2 19840980847200 3733.7 19840980848200 3739.0 19840980849200 3735.8 19840980850200 3738.3 19840980851200 3741.3 19840980852200 3809.1 19840980853200 3770.5 19840980854200 3663.2 19840980855200 3521.3 19840980856200 3673.9 19840980857200 3736.2 19840980858200 3750.2 19840980859200 3665.2 19840980900200 3697.0 19840980901200 3559.0 19840980902200 3759.5 19840980903200 3641.3 19840980904200 4568.3 19840980905200 4567.7 19840980906200 4567.7 19840980907200 4569.0 19840980908200 4567.8 19840980909200 4566.9 19840980910200 4570.8 19840980911200 4567.3 19840980912200 4567.3 19840980913200 4567.3 19840980914200 4567.0 19840980915200 4567.0 19840980916200 4567.0 19840980917200 4567.0 19840980918200 4567.0 19840980919200 4566.6 19840980920200 4566.3 19840980921200 4566.6 19840980922200 4566.5 19840980923200 4566.5 19840980924200 4567.2 19840980925200 4567.1 19840980926200 4566.7 19840980927200 4567.1 19840980928200 4566.7 19840980929200 4567.0 19840980930200 4566.8 19840980931200 4566.9 19840980932200 4567.0 19840980933200 4567.5 19840980934200 4567.0 19840980935200 4567.0 19840980936200 4567.0 19840980937200 4567.0 19840980938200 4567.1 19840980939200 4567.2 19840980940200 4567.2 19840980941200 4567.3 19840980942200 4567.1 19840980943200 4567.3 19840980944200 4567.4 19840980945200 4567.2 19840980946200 4569.6 19840980947200 4567.2 19840980948200 4567.3 19840980949200 4567.5 19840980950200 4567.1 19840980951200 4566.6 19840980952200 4567.6 19840980953200 4567.2 19840980954200 4567.5 19840980955200 4567.7 19840980956200 4567.9 19840980957200 4567.7 19840980958200 4568.1 19840980959200 4567.5 19840981000200 4567.9 19840981001200 4635.2 19840981002200 4567.2 19840981003200 4567.7 19840981004200 4567.7 19840981005200 4567.5 19840981006200 4567.9 19840981007200 4567.9 19840981008200 4567.8 19840981009200 4568.0 19840981010200 4566.9 19840981011200 4567.6 19840981012200 4568.3 19840981013200 4567.9 19840981014200 4568.5 19840981015200 4570.0 19840981016200 4568.0 19840981017200 4568.8 19840981018200 4570.7 19840981019200 4569.4 19840981020200 4569.6 19840981021200 4570.5 19840981022200 4567.9 19840981023200 4569.7 19840981024200 4569.6 19840981025200 4570.9 19840981026200 4569.6 19840981027200 4570.1 19840981028200 4569.7 19840981029200 4570.3 19840981030200 4578.7 19840981031200 4570.3 19840981032200 4571.5 19840981033200 4570.6 19840981034200 4571.1 19840981035200 4571.8 19840981036200 4571.6 19840981037200 4572.0 19840981038200 4572.2 19840981039200 4573.2 19840981040200 4573.1 19840981041200 4571.6 19840981042200 4572.1 19840981043200 4573.6 19840981044200 4573.9 19840981045200 4573.6 19840981046200 4570.3 19840981047200 4574.4 19840981048200 4574.5 19840981049200 4718.5 19840981050200 4576.3 19840981051200 4573.6 19840981052200 4575.0 19840981053200 4573.2 19840981054200 4573.3 19840981055200 4572.8 19840981056200 4572.5 19840981057200 4572.5 19840981058200 4572.3 19840981059200 4571.9 19840981100200 4571.7 19840981101200 4571.4 19840981102200 4570.8 19840981103200 4571.2 19840981104200 4571.3 19840981105200 4570.9 19840981106200 4571.2 19840981107200 4569.6 19840981108200 4571.3 19840981109200 4571.1 19840981110200 4570.7 19840981111200 4570.7 19840981112200 4570.6 19840981113200 4570.9 19840981114200 4570.6 19840981115200 4571.2 19840981116200 4570.6 19840981117200 4570.3 19840981118200 4570.3 19840981119200 4570.7 19840981120200 4570.4 19840981121200 4570.3 19840981122200 4570.3 19840981123200 4569.8 19840981124200 4569.0 19840981125200 4570.2 19840981126200 4570.0 19840981127200 4570.0 19840981128200 4569.9 19840981129200 4569.5 19840981130200 4569.8 19840981131200 4569.4 19840981132200 4568.8 19840981133200 4570.0 19840981134200 4569.7 19840981135200 4569.5 19840981136200 4569.6 19840981137200 4569.6 19840981138200 4569.9 19840981139200 4569.5 19840981140200 4569.3 19840981141200 4569.8 19840981142200 4569.4 19840981143200 4569.8 19840981144200 4568.7 19840981145200 4569.6 19840981146200 4569.9 19840981147200 4570.0 19840981148200 4570.4 19840981149200 4570.8 19840981150200 4571.5 19840981151200 4571.3 19840981152200 4571.6 19840981153200 4578.7 19840981154200 4572.6 19840981155200 4573.4 19840981156200 4573.6 19840981157200 4573.4 19840981158200 4574.1 19840981159200 4575.5 19840981200200 4574.4 19840981201200 4575.3 19840981202200 4575.6 19840981203200 4575.4 19840981204200 4575.8 19840981205200 4576.8 19840981206200 4575.7 19840981207200 4576.5 19840981208200 4575.9 19840981209200 4576.0 19840981210200 4576.0 19840981211200 4637.6 19840981212200 4575.3 19840981213200 4575.5 19840981214200 4575.6 19840981215200 4574.9 19840981216200 4574.5 19840981217200 4574.6 19840981218200 4574.4 19840981219200 4574.3 19840981220200 4573.8 19840981221200 4573.5 19840981222200 4573.6 19840981223200 4573.0 19840981224200 4572.8 19840981225200 4572.0 19840981226200 4572.2 19840981227200 4571.3 19840981228200 4571.7 19840981229200 4571.2 19840981230200 4570.6 19840981231200 4571.4 19840981232200 4571.1 19840981233200 4572.0 19840981234200 4573.0 19840981235200 4570.7 19840981236200 4571.8 19840981237200 4570.3 19840981238200 4573.1 19840981239200 4570.4 19840981240200 4569.9 19840981241200 4570.6 19840981242200 4570.2 19840981243200 4570.7 19840981244200 4570.5 19840981245200 4570.3 19840981246200 4571.6 19840981247200 4571.0 19840981248200 4571.1 19840981249200 4571.8 19840981250200 4572.0 19840981251200 4571.9 19840981252200 4573.4 19840981253200 4572.5 19840981254200 4572.6 19840981255200 4572.9 19840981256200 4574.1 19840981257200 4574.5 19840981258200 4574.7 19840981259200 4575.4 19840981300200 4575.6 19840981301200 4575.9 19840981302200 4576.1 19840981303200 4577.0 19840981304200 4577.1 19840981305200 4577.9 19840981306200 4578.4 19840981307200 4579.4 19840981308200 4634.1 19840981309200 4579.3 19840981310200 4580.5 19840981311200 4580.4 19840981312200 4580.6 19840981313200 4581.5 19840981314200 4580.9 19840981315200 4580.7 19840981316200 4580.6 19840981317200 4581.6 19840981318200 4581.0 19840981319200 4580.4 19840981320200 4580.5 19840981321200 4607.8 19840981322200 4580.6 19840981323200 4580.0 19840981324200 4585.6 19840981325200 4579.5 19840981326200 4580.9 19840981327200 4579.5 19840981328200 4580.5 19840981329200 4580.4 19840981330200 4646.5 19840981331200 4578.3 19840981332200 4578.7 19840981333200 4577.5 19840981334200 4578.0 19840981335200 4578.6 19840981336200 4577.9 19840981337200 4577.3 19840981338200 4576.8 19840981339200 4576.5 19840981340200 4587.5 19840981341200 4574.7 19840981342200 4575.3 19840981343200 4574.6 19840981344200 4571.9 19840981345200 4573.7 19840981346200 4573.5 19840981347200 4569.6 19840981348200 4573.6 19840981349200 4572.1 19840981350200 4573.2 19840981351200 4575.0 19840981352200 4573.1 19840981353200 4572.2 19840981354200 4661.8 19840981355200 4571.9 19840981356200 4571.1 19840981357200 4570.6 19840981358200 4570.7 19840981359200 4570.0 19840981400200 4569.7 19840981401200 4569.4 19840981402200 4568.4 19840981403200 4569.0 19840981404200 4567.8 19840981405200 4566.7 19840981406200 4566.8 19840981407200 4565.7 19840981408200 4567.3 19840981409400 4565.0 19840981410400 4564.7 19840981411400 4564.6 19840981412400 4564.0 19840981413400 4563.5 19840981414400 4562.8 19840981415400 4563.9 19840981416400 4567.0 19840981417400 4547.4 19840981418400 4563.6 19840981419400 4563.8 19840981420400 4564.3 19840981421400 4565.1 19840981422400 4566.0 19840981423400 4565.6 19840981424400 4566.5 19840981425400 4568.1 19840981426400 4584.2 19840981544400 4601.5 19840981545400 4601.8 19840981546400 4601.8 19840981547400 4601.3 19840981548400 4600.5 19840981549400 4600.1 19840981550400 4599.7 19840981551400 4599.2 19840981552400 4598.6 19840981553400 4598.1 19840981554400 4597.4 19840981555400 4597.3 19840981556400 4597.0 19840981557400 4596.4 19840981558400 4596.5 19840981559400 4596.3 19840981600400 4596.2 19840981601400 4596.4 19840981602400 4596.5 19840981603400 4596.5 19840981604400 4596.7 19840981605400 4597.0 19840981606400 4597.4 19840981607400 4597.3 19840981608400 4597.8 19840981609400 4597.9 19840981610400 4598.0 19840981611400 4598.4 19840981612400 4598.6 19840981613400 4598.9 19840981614400 4599.0 19840981615400 4599.4 19840981616400 4599.6 19840981617400 4599.6 19840981618400 4600.2 19840981619400 4600.0 19840981620400 4600.3 19840981621400 4600.7 19840981622400 4600.9 19840981623400 4601.1 19840981624400 4601.7 19840981625400 4601.7 19840981626400 4602.0 19840981627400 4602.2 19840981628400 4602.4 19840981629400 4602.8 19840981630400 4603.1 19840981631400 4603.2 19840981632400 4603.3 19840981633400 4603.8 19840981634400 4604.0 19840981635400 4604.3 19840981636400 4604.4 19840981637400 4604.7 19840981638400 4604.8 19840981639400 4604.9 19840981640400 4605.2 19840981641400 4605.7 19840981642400 4605.8 19840981643400 4606.4 19840981644400 4606.7 19840981645400 4606.4 19840981646400 4607.0 19840981647400 4606.9 19840981648400 4607.2 19840981649400 4607.6 19840981650400 4608.1 19840981651400 4608.1 19840981652400 4608.4 19840981653400 4608.6 19840981654400 4608.7 19840981655400 4609.0 19840981656400 4609.0 19840981657400 4609.0 19840981658400 4609.1 19840981659400 4609.2 19840981700400 4609.2 19840981701400 4609.4 19840981702400 4609.3 19840981703400 4609.3 19840981704400 4609.7 19840981705400 4609.4 19840981706400 4609.4 19840981707400 4609.2 19840981708400 4609.4 19840981709400 4609.1 19840981710400 4608.9 19840981711400 4608.7 19840981712400 4608.5 19840981713400 4608.7 19840981714400 4608.4 19840981715400 4608.1 19840981716400 4608.2 19840981717400 4607.9 19840981718400 4608.0 19840981719400 4607.4 19840981720400 4607.3 19840981721400 4606.6 19840981722400 4606.4 19840981723400 4606.1 19840981724400 4605.6 19840981725400 4605.2 19840981726400 4604.6 19840981727400 4604.1 19840981728400 4603.7 19840981729400 4603.1 19840981730400 4602.5 19840981731400 4602.1 19840981732400 4601.4 19840981733400 4601.1 19840981734400 4600.2 19840981735400 4599.7 19840981736400 4598.9 19840981737400 4598.4 19840981738400 4597.8 19840981739400 4596.9 19840981740400 4596.3 19840981741400 4595.7 19840981742400 4595.0 19840981743400 4594.3 19840981744400 4593.5 19840981745400 4593.0 19840981746400 4592.3 19840981747400 4591.8 19840981748400 4591.5 19840981749400 4590.8 19840981750400 4590.2 19840981751400 4589.8 19840981752400 4589.4 19840981753400 4589.3 19840981754400 4588.7 19840981755400 4588.4 19840981756400 4588.6 19840981757400 4588.6 19840981758400 4588.6 19840981759400 4588.6 19840981800400 4589.1 19840981801400 4589.5 19840981802400 4589.6 19840981803400 4590.2 19840981804400 4590.6 19840981805400 4591.1 19840981806400 4591.5 19840981807400 4592.1 19840981808400 4592.5 19840981809400 4593.0 19840981810400 4593.8 19840981811400 4594.3 19840981812400 4594.9 19840981813400 4595.1 19840981814400 4595.8 19840981815400 4596.2 19840981816400 4596.6 19840981817400 4597.1 19840981818400 4597.7 19840981819400 4597.7 19840981820400 4598.3 19840981821400 4598.7 19840981822400 4599.0 19840981823400 4599.5 19840981824400 4599.9 19840981825400 4600.2 19840981826400 4600.8 19840981827400 4601.0 19840981828400 4601.4 19840981829400 4601.8 19840981830400 4601.9 19840981831400 4602.2 19840981832400 4602.5 19840981833400 4602.6 19840981834400 4602.7 19840981835400 4603.3 19840981836400 4603.5 19840981837400 4603.7 19840981838400 4603.8 19840981839400 4603.6 19840981840400 4604.0 19840981841400 4604.4 19840981842400 4604.3 19840981843400 4604.5 19840981844400 4604.7 19840981845400 4604.6 19840981846400 4604.5 19840981847400 4604.5 19840981848400 4604.5 19840981849400 4604.6 19840981850400 4604.6 19840981851400 4604.3 19840981852400 4604.7 19840981853400 4604.6 19840981854400 4604.8 19840981855400 4604.4 19840981856400 4604.6 19840981857400 4604.3 19840981858400 4604.2 19840981859400 4604.2 19840981900400 4604.2 19840981901400 4604.3 19840981902400 4604.1 19840981903400 4603.9 19840981904400 4603.9 19840981906000 4603.4 19840981907000 4603.5 19840981908000 4603.2 19840981909000 4603.0 19840981910000 4603.0 19840981911000 4602.7 19840981912000 4602.5 19840981913000 4602.2 19840981914000 4601.8 19840981915000 4602.2 19840981916000 4601.7 19840981917000 4601.3 19840981918000 4601.3 19840981919000 4601.0 19840981920000 4600.5 19840981921000 4600.3 19840981922000 4599.9 19840981923000 4599.6 19840981924000 4599.9 19840981925000 4599.5 19840981926000 4598.9 19840981927000 4598.7 19840981928000 4598.8 19840981929000 4598.2 19840981930000 4598.0 19840981931000 4597.6 19840981932000 4597.5 19840981933000 4596.9 19840981934000 4596.9 19840981935000 4596.4 19840981936000 4596.4 19840981937000 4595.9 19840981938000 4595.4 19840981939000 4595.3 19840981940000 4594.9 19840981941000 4594.5 19840981942000 4594.3 19840981943000 4593.8 19840981944000 4593.5 19840981945000 4593.5 19840981946000 4593.0 19840981947000 4592.7 19840981948000 4592.2 19840981949000 4592.1 19840981950000 4591.9 19840981951000 4591.5 19840981952000 4591.1 19840981953000 4590.7 19840981954000 4590.5 19840981955000 4590.2 19840981956000 4590.0 19840981957000 4589.6 19840981958000 4589.2 19840981959000 4588.7 19840982000000 4588.5 19840982001000 4588.0 19840982002000 4587.7 19840982003000 4587.0 19840982004000 4586.9 19840982005000 4586.6 19840982006000 4586.1 19840982007000 4585.9 19840982008000 4585.5 19840982009000 4585.2 19840982010000 4584.6 19840982011000 4584.5 19840982012000 4584.1 19840982013000 4583.6 19840982014000 4583.5 19840982015000 4583.3 19840982016000 4582.7 19840982017000 4582.7 19840982018000 4582.3 19840982019000 4582.2 19840982020000 4581.7 19840982021000 4581.6 19840982022000 4581.8 19840982023000 4581.5 19840982024000 4581.8 19840982025000 4581.8 19840982026000 4581.7 19840982027000 4581.9 19840982028000 4581.7 19840982029000 4581.9 19840982030000 4582.0 19840982031000 4582.2 19840982032000 4582.6 19840982033000 4582.6 19840982034000 4582.9 19840982035000 4583.4 19840982036000 4583.5 19840982037000 4584.0 19840982038000 4583.8 19840982039000 4584.2 19840982040000 4584.8 19840982041000 4584.9 19840982042000 4585.4 19840982043000 4585.6 19840982044000 4586.0 19840982045000 4586.4 19840982046000 4586.9 19840982047000 4586.8 19840982048000 4587.3 19840982049000 4587.5 19840982050000 4587.8 19840982051000 4588.1 19840982052000 4588.3 19840982053000 4588.9 19840982054000 4589.1 19840982055000 4588.9 19840982056000 4589.3 19840982057000 4589.6 19840982058000 4589.6 19840982059000 4589.8 19840982100000 4590.2 19840982101000 4590.3 19840982102000 4590.5 19840982103000 4590.6 19840982104000 4590.6 19840982105000 4590.5 19840982106000 4590.4 19840982107000 4590.8 19840982108000 4590.5 19840982109000 4591.1 19840982110000 4590.5 19840982111000 4590.6 19840982112000 4590.7 19840982113000 4590.7 19840982114000 4590.6 19840982115000 4590.8 19840982116000 4591.0 19840982117000 4590.7 19840982118000 4590.7 19840982119000 4590.6 19840982120000 4590.7 19840982121000 4590.7 19840982122000 4591.0 19840982123000 4591.0 19840982124000 4590.9 19840982125000 4591.0 19840982126000 4590.9 19840982127000 4591.1 19840982128000 4591.1 19840982129000 4591.1 19840982130000 4591.2 19840982131000 4591.4 19840982132000 4591.4 19840982133000 4591.5 19840982134000 4591.6 19840982135000 4591.8 19840982136000 4592.0 19840982137000 4592.0 19840982138000 4591.9 19840982139000 4592.3 19840982140000 4592.3 19840982141000 4592.7 19840982142000 4592.8 19840982143000 4592.9 19840982144000 4593.6 19840982145000 4593.7 19840982146000 4593.7 19840982147000 4594.2 19840982148000 4594.5 19840982149000 4594.6 19840982150000 4595.0 19840982151000 4595.3 19840982152000 4595.7 19840982153000 4595.7 19840982154000 4596.3 19840982155000 4596.5 19840982156000 4596.8 19840982157000 4597.0 19840982158000 4597.7 19840982159000 4597.5 19840982200000 4598.1 19840982201000 4598.1 19840982202000 4598.9 19840982203000 4599.1 19840982204000 4599.2 19840982205000 4599.4 19840982206000 4599.5 19840982207000 4599.8 19840982208000 4600.2 19840982209000 4600.3 19840982210000 4600.3 19840982211000 4600.5 19840982212000 4601.0 19840982213000 4601.0 19840982214000 4601.3 19840982215000 4601.3 19840982216000 4601.5 19840982217000 4601.9 19840982218000 4601.8 19840982219000 4602.1 19840982220000 4602.1 19840982221000 4602.1 19840982222000 4602.3 19840982223000 4602.7 19840982224000 4603.0 19840982225000 4603.0 19840982226000 4603.3 19840982227000 4603.5 19840982228000 4603.8 19840982229000 4603.7 19840982230000 4604.0 19840982231000 4604.3 19840982232000 4604.8 19840982233000 4604.5 19840982234000 4604.7 19840982235000 4605.0 19840982236000 4605.2 19840982237000 4605.6 19840982238000 4605.5 19840982239000 4605.8 19840982240000 4605.9 19840982241000 4606.2 19840982242000 4605.9 19840982243000 4606.2 19840982244000 4606.6 19840982245000 4606.8 19840982246000 4606.7 19840982247000 4607.3 19840982248000 4607.4 19840982249000 4607.4 19840982250000 4607.7 19840982251000 4608.2 19840982252000 4608.5 19840982253000 4608.6 19840982254000 4609.0 19840982255000 4608.9 19840982256000 4609.4 19840982257000 4609.8 19840982258000 4610.3 19840982259000 4610.3 19840982300000 4610.8 19840982301000 4611.6 19840982302000 4611.3 19840982303000 4612.0 19840982304000 4612.6 19840982305000 4612.5 19840982306000 4612.9 19840982307000 4613.7 19840982308000 4613.6 19840982309000 4614.1 19840982310000 4614.2 19840982311000 4614.4 19840982312000 4614.6 19840982313000 4614.5 19840982314000 4614.5 19840982315000 4614.2 19840982316000 4614.1 19840982317000 4614.1 19840982318000 4613.8 19840982319000 4613.4 19840982320000 4613.4 19840982321000 4612.7 19840982322000 4612.5 19840982323000 4612.1 19840982324000 4611.6 19840982325000 4611.2 19840982326000 4610.7 19840982327000 4610.3 19840982328000 4609.9 19840982329000 4609.1 19840982330000 4609.0 19840982331000 4608.3 19840982332000 4607.9 19840982333000 4607.5 19840982334000 4607.0 19840982335000 4606.4 19840982336000 4606.1 19840982337000 4605.8 19840982338000 4605.7 19840982339000 4605.2 19840982340000 4605.2 19840982341000 4604.7 19840982342000 4604.7 19840982343000 4604.7 19840982344000 4604.5 19840982345000 4604.7 19840982346000 4604.3 19840982347000 4604.2 19840982348000 4604.2 19840982349000 4604.0 19840982350000 4604.2 19840982351000 4604.3 19840982352000 4604.1 19840982353000 4603.4 19840982354000 4603.5 19840982355000 4603.2 19840982356000 4603.3 19840982357000 4603.1 19840982358000 4603.0 19840982359000 4603.2 19840990000000 4602.9 19840990001000 4602.7 19840990002000 4602.5 19840990003000 4602.3 19840990004000 4602.3 19840990005000 4602.5 19840990006000 4602.3 19840990007000 4602.1 19840990008000 4602.1 19840990009000 4602.4 19840990010000 4602.3 19840990011000 4602.2 19840990012000 4602.1 19840990013000 4602.5 19840990014000 4602.4 19840990015000 4602.2 19840990016000 4602.0 19840990017000 4602.4 19840990018000 4602.3 19840990019000 4602.3 19840990020000 4602.3 19840990021000 4602.5 19840990022000 4602.7 19840990023000 4602.7 19840990024000 4602.9 19840990025000 4602.6 19840990026000 4602.8 19840990027000 4603.1 19840990028000 4602.9 19840990029000 4603.2 19840990030000 4603.2 19840990031000 4603.1 19840990032000 4603.0 19840990033000 4603.2 19840990034000 4603.0 19840990035000 4603.0 19840990036000 4603.2 19840990037000 4602.9 19840990038000 4602.9 19840990039000 4603.0 19840990040000 4603.0 19840990041000 4602.7 19840990042000 4602.7 19840990043000 4602.7 19840990044000 4602.8 19840990045000 4602.8 19840990046000 4602.7 19840990047000 4603.0 19840990048000 4602.5 19840990049000 4602.7 19840990050000 4602.7 19840990051000 4602.7 19840990052000 4602.2 19840990053000 4602.6 19840990054000 4602.5 19840990055000 4602.2 19840990056000 4601.9 19840990057000 4602.0 19840990058000 4601.7 19840990059000 4601.6 19840990100000 4601.3 19840990101000 4601.3 19840990102000 4601.0 19840990103000 4600.6 19840990104000 4600.2 19840990105000 4600.1 19840990106000 4600.0 19840990107000 4599.5 19840990108000 4599.4 19840990109000 4599.0 19840990110000 4598.7 19840990111000 4598.3 19840990112000 4598.0 19840990113000 4597.5 19840990114000 4597.1 19840990115000 4596.4 19840990116000 4596.1 19840990117000 4595.8 19840990118000 4595.1 19840990119000 4594.6 19840990120000 4594.4 19840990121000 4593.7 19840990122000 4593.3 19840990123000 4592.9 19840990124000 4592.3 19840990125000 4591.6 19840990126000 4591.2 19840990127000 4590.4 19840990128000 4590.2 19840990129000 4590.0 19840990130000 4589.4 19840990131000 4589.3 19840990132000 4588.5 19840990133000 4588.3 19840990134000 4587.7 19840990135000 4587.1 19840990136000 4586.8 19840990137000 4586.5 19840990138000 4585.7 19840990139000 4585.2 19840990140000 4585.2 19840990141000 4584.7 19840990142000 4584.2 19840990143000 4583.8 19840990144000 4583.8 19840990145000 4583.6 19840990146000 4583.2 19840990147000 4582.8 19840990148000 4582.7 19840990149000 4582.8 19840990150000 4582.7 19840990151000 4582.7 19840990152000 4582.6 19840990153000 4582.3 19840990154000 4582.6 19840990155000 4582.5 19840990156000 4582.8 19840990157000 4582.7 19840990158000 4582.9 19840990159000 4583.2 19840990200000 4583.3 19840990201000 4584.1 19840990202000 4584.2 19840990203000 4584.5 19840990204000 4585.4 19840990205000 4585.9 19840990206000 4586.6 19840990207000 4587.4 19840990208000 4588.0 19840990209000 4588.9 19840990210000 4589.8 19840990211000 4590.5 19840990212000 4591.2 19840990213000 4591.7 19840990214000 4592.6 19840990215000 4593.1 19840990216000 4593.7 19840990217000 4594.4 19840990218000 4594.7 19840990219000 4595.3 19840990220000 4595.7 19840990221000 4595.8 19840990222000 4596.3 19840990223000 4596.7 19840990224000 4597.1 19840990225000 4597.4 19840990226000 4597.6 19840990227000 4597.7 19840990228000 4598.1 19840990229000 4598.1 19840990230000 4598.5 19840990231000 4598.7 19840990232000 4599.0 19840990233000 4598.9 19840990234000 4599.3 19840990235000 4599.6 19840990236000 4599.9 19840990237000 4600.1 19840990238000 4600.2 19840990239000 4600.6 19840990240000 4600.7 19840990241000 4601.0 19840990242000 4601.1 19840990243000 4601.5 19840990244000 4601.7 19840990245000 4601.9 19840990246000 4602.1 19840990247000 4602.3 19840990248000 4602.6 19840990249000 4602.7 19840990250000 4602.8 19840990251000 4603.0 19840990252000 4602.9 19840990253000 4603.0 19840990254000 4603.1 19840990255000 4603.2 19840990256000 4603.2 19840990257000 4603.1 19840990258000 4603.1 19840990259000 4603.2 19840990300000 4602.9 19840990301000 4603.1 19840990302000 4602.8 19840990303000 4602.6 19840990304000 4602.3 19840990305000 4602.1 19840990306000 4601.8 19840990307000 4601.6 19840990308000 4601.7 19840990309000 4601.3 19840990310000 4601.2 19840990311000 4601.0 19840990312000 4600.9 19840990313000 4600.9 19840990314000 4600.5 19840990315000 4600.4 19840990316000 4600.2 19840990317000 4600.1 19840990318000 4600.1 19840990319000 4599.9 19840990320000 4599.9 19840990321000 4599.8 19840990322000 4599.6 19840990323000 4599.7 19840990324000 4599.4 19840990325000 4599.2 19840990326000 4598.9 19840990327000 4598.8 19840990328000 4598.6 19840990329000 4598.2 19840990330000 4598.1 19840990331000 4597.7 19840990332000 4597.5 19840990333000 4597.0 19840990334000 4596.6 19840990335000 4596.0 19840990336000 4595.3 19840990337000 4594.7 19840990338000 4594.5 19840990339000 4593.9 19840990340000 4593.1 19840990341000 4592.5 19840990342000 4591.7 19840990343000 4591.2 19840990344000 4590.6 19840990345000 4590.0 19840990346000 4589.7 19840990347000 4589.1 19840990348000 4588.7 19840990349000 4587.9 19840990350000 4587.5 19840990351000 4586.9 19840990352000 4586.4 19840990353000 4585.9 19840990354000 4585.5 19840990355000 4585.0 19840990356000 4585.0 19840990357000 4584.5 19840990358000 4584.1 19840990359000 4583.9 19840990400000 4583.7 19840990401000 4583.6 19840990402000 4583.5 19840990403000 4583.3 19840990403400 4583.3 19840990404400 4582.9 19840990405400 4583.0 19840990406400 4583.1 19840990407400 4583.0 19840990408400 4582.8 19840990409400 4582.8 19840990410400 4582.7 19840990411400 4582.9 19840990412400 4582.8 19840990413400 4582.9 19840990414400 4582.8 19840990415400 4582.7 19840990416400 4582.7 19840990417400 4582.7 19840990418400 4582.8 19840990419400 4582.9 19840990420400 4583.0 19840990421400 4582.9 19840990422400 4582.5 19840990423400 4582.8 19840990424400 4582.7 19840990425400 4582.3 19840990426400 4582.5 19840990427400 4582.3 19840990428400 4582.3 19840990429400 4582.1 19840990430400 4582.4 19840990431400 4582.3 19840990432400 4582.0 19840990433400 4582.3 19840990434400 4582.1 19840990435400 4582.2 19840990436400 4582.1 19840990437400 4582.2 19840990438400 4582.4 19840990439400 4582.6 19840990440400 4582.5 19840990441400 4582.3 19840990442400 4582.4 19840990443400 4582.4 19840990444400 4582.6 19840990445400 4582.8 19840990446400 4582.9 19840990447400 4583.0 19840990448400 4583.2 19840990449400 4583.5 19840990450400 4584.1 19840990451400 4584.3 19840990452400 4584.5 19840990453400 4584.8 19840990454400 4585.1 19840990455400 4585.3 19840990456400 4585.3 19840990457400 4585.6 19840990458400 4585.7 19840990459400 4585.9 19840990500400 4586.0 19840990501400 4586.1 19840990502400 4586.2 19840990503400 4586.2 19840990504400 4586.4 19840990505400 4586.6 19840990506400 4586.9 19840990507400 4587.3 19840990508400 4587.6 19840990509400 4587.9 19840990510400 4588.5 19840990511400 4589.1 19840990512400 4588.8 19840990513400 4589.4 19840990514400 4589.5 19840990515400 4589.6 19840990516400 4589.8 19840990517400 4589.9 19840990518400 4590.2 19840990519400 4590.5 19840990520400 4591.2 19840990521400 4591.4 19840990522400 4591.7 19840990523400 4592.2 19840990524400 4592.5 19840990525400 4593.1 19840990526400 4593.2 19840990527400 4593.8 19840990528400 4593.9 19840990529400 4594.3 19840990530400 4594.8 19840990531400 4594.9 19840990532400 4595.3 19840990533400 4595.3 19840990534400 4595.7 19840990535400 4595.8 19840990536400 4596.0 19840990537400 4596.5 19840990538400 4596.2 19840990539400 4596.5 19840990540400 4595.1 19840990541400 4596.6 19840990542400 4597.0 19840990543400 4597.0 19840990544400 4597.3 19840990545400 4597.5 19840990546400 4597.8 19840990547400 4597.8 19840990548400 4598.1 19840990549400 4598.4 19840990550400 4598.6 19840990551400 4598.7 19840990552400 4599.3 19840990553400 4599.1 19840990554400 4599.4 19840990555400 4599.7 19840990556400 4599.8 19840990557400 4600.1 19840990558400 4600.0 19840990559400 4600.2 19840990600400 4600.4 19840990601400 4600.6 19840990602400 4600.7 19840990603400 4601.2 19840990604400 4601.3 19840990605400 4601.5 19840990606400 4601.5 19840990607400 4601.5 19840990608400 4601.6 19840990609400 4601.8 19840990610400 4602.1 19840990611400 4602.3 19840990612400 4602.3 19840990613400 4602.3 19840990614400 4602.3 19840990615400 4602.7 19840990616400 4602.9 19840990617400 4602.6 19840990618400 4602.8 19840990619400 4602.8 19840990620400 4602.9 19840990621400 4602.8 19840990622400 4602.8 19840990623400 4603.0 19840990624400 4603.0 19840990625400 4603.2 19840990626400 4603.0 19840990627400 4603.0 19840990628400 4603.2 19840990629400 4603.2 19840990630400 4603.4 19840990631400 4603.1 19840990632400 4603.3 19840990633400 4603.3 19840990634400 4603.4 19840990635400 4603.2 19840990636400 4603.3 19840990637400 4603.0 19840990638400 4602.9 19840990639400 4602.6 19840990640400 4602.5 19840990641400 4602.1 19840990642400 4602.3 19840990643400 4601.5 19840990644400 4601.3 19840990645400 4601.0 19840990646400 4600.4 19840990647400 4600.1 19840990648400 4599.8 19840990649400 4599.2 19840990650400 4599.3 19840990651400 4598.7 19840990652400 4598.8 19840990653400 4598.2 19840990654400 4598.0 19840990655400 4597.7 19840990656400 4597.2 19840990657400 4597.3 19840990658400 4597.0 19840990659400 4596.8 19840990700400 4596.2 19840990701400 4596.6 19840990702400 4596.6 19840990703400 4596.4 19840990704400 4596.5 19840990705400 4596.3 19840990706400 4596.4 19840990707400 4596.1 19840990708400 4596.0 19840990709400 4595.8 19840990710400 4595.5 19840990711400 4595.7 19840990712400 4595.4 19840990713400 4595.0 19840990714400 4594.8 19840990715400 4594.6 19840990716400 4594.3 19840990717400 4594.3 19840990718400 4593.9 19840990719400 4593.8 19840990720400 4593.7 19840990721400 4593.1 19840990722400 4592.9 19840990723400 4592.5 19840990724400 4592.4 19840990725400 4592.7 19840990726400 4592.2 19840990727400 4592.5 19840990728400 4592.1 19840990729400 4592.2 19840990730400 4592.1 19840990731400 4591.8 19840990732400 4591.9 19840990733400 4591.9 19840990734400 4591.7 19840990735400 4591.7 19840990736400 4591.4 19840990737400 4591.2 19840990738400 4591.1 19840990739400 4591.0 19840990740400 4590.4 19840990741400 4590.3 19840990742400 4590.1 19840990743400 4590.2 19840990744400 4589.8 19840990745400 4589.7 19840990746400 4589.3 19840990747400 4589.0 19840990748400 4588.7 19840990749400 4588.4 19840990750400 4588.1 19840990751400 4587.7 19840990752400 4587.5 19840990753400 4587.3 19840990754400 4587.1 19840990755400 4586.9 19840990756400 4586.5 19840990757400 4586.5 19840990758400 4586.4 19840990759400 4586.2 19840990800400 4585.9 19840990801400 4585.8 19840990802400 4585.8 19840990803400 4585.6 19840990804400 4585.8 19840990805400 4585.6 19840990806400 4585.5 19840990807400 4585.6 19840990808400 4585.6 19840990809400 4585.5 19840990810400 4585.3 19840990811400 4585.2 19840990812400 4585.3 19840990813400 4585.0 19840990814400 4585.1 19840990815400 4585.1 19840990816400 4585.0 19840990817400 4585.2 19840990818400 4585.2 19840990819400 4585.1 19840990820400 4585.1 19840990821400 4584.9 19840990822400 4584.9 19840990823400 4584.9 19840990824400 4585.0 19840990825400 4584.8 19840990826400 4584.6 19840990827400 4584.8 19840990828400 4584.8 19840990829400 4584.9 19840990830400 4585.1 19840990831400 4585.5 19840990832400 4585.1 19840990833400 4585.3 19840990834400 4585.6 19840990835400 4585.7 19840990836400 4585.5 19840990837400 4585.5 19840990838400 4585.6 19840990839400 4585.3 19840990840400 4585.5 19840990841400 4585.4 19840990842400 4585.2 19840990843400 4584.9 19840990844400 4584.8 19840990845400 4584.9 19840990846400 4584.9 19840990847400 4585.6 19840990848400 4585.2 19840990849400 4585.1 19840990850400 4585.0 19840990851400 4584.9 19840990852400 4585.1 19840990853400 4584.7 19840990854400 4585.0 19840990855400 4584.9 19840990856400 4584.9 19840990857400 4585.1 19840990858400 4585.1 19840990859400 4585.4 19840990900400 4585.3 19840990901400 4585.3 19840990902400 4585.3 19840990903400 4585.9 19840990904400 4585.9 19840990905400 4585.9 19840990906400 4586.0 19840990907400 4586.1 19840990908400 4586.1 19840990909400 4586.6 19840990910400 4586.8 19840990911400 4586.9 19840990912400 4586.8 19840990913400 4587.4 19840990914400 4587.7 19840990915400 4587.6 19840990916400 4587.9 19840990917400 4588.1 19840990918400 4588.2 19840990919400 4588.3 19840990920400 4588.7 19840990921400 4588.9 19840990922400 4589.6 19840990923400 4589.7 19840990924400 4589.8 19840990925400 4589.9 19840990926400 4590.0 19840990927400 4590.1 19840990928400 4590.2 19840990929400 4590.6 19840990930200 4590.6 19840990931200 4591.1 19840990932200 4591.3 19840990933200 4591.3 19840990934200 4591.1 19840990935200 4591.5 19840990936200 4591.3 19840990937200 4591.2 19840990938200 4590.9 19840990939200 4590.9 19840990940200 4590.7 19840990941200 4590.4 19840990942200 4590.1 19840990943200 4589.5 19840990944200 4588.9 19840990945200 4588.4 19840990946200 4587.6 19840990947200 4586.9 19840990948200 4586.1 19840990949200 4585.5 19840990950200 4585.0 19840990951200 4584.7 19840990952200 4584.2 19840990953200 4584.0 19840990954200 4584.1 19840990955200 4584.1 19840990956200 4584.4 19840990957200 4584.7 19840990958200 4584.8 19840990959200 4585.1 19840991000200 4585.4 19840991001200 4585.5 19840991002200 4585.6 19840991003200 4586.0 19840991004200 4586.2 19840991005200 4586.3 19840991006200 4586.6 19840991007200 4586.4 19840991008200 4586.7 19840991009200 4586.8 19840991010200 4587.4 19840991011200 4587.3 19840991012200 4587.7 19840991013200 4587.9 19840991014200 4588.0 19840991015200 4588.2 19840991016200 4588.5 19840991017200 4588.6 19840991018200 4588.5 19840991019200 4588.5 19840991020200 4588.4 19840991021200 4588.6 19840991022200 4588.6 19840991023200 4588.3 19840991024200 4588.6 19840991025200 4588.4 19840991026200 4588.6 19840991027200 4588.5 19840991028200 4588.5 19840991029200 4588.5 19840991030200 4588.5 19840991031200 4588.6 19840991032200 4588.3 19840991033200 4588.2 19840991034200 4588.5 19840991035200 4588.7 19840991036200 4589.0 19840991037200 4589.0 19840991038200 4589.3 19840991039200 4589.4 19840991040200 4589.6 19840991041200 4590.1 19840991042200 4590.1 19840991043200 4590.3 19840991044200 4590.8 19840991045200 4590.9 19840991046200 4591.2 19840991047200 4591.7 19840991048200 4592.0 19840991049200 4592.3 19840991050200 4592.6 19840991051200 4592.7 19840991052200 4592.8 19840991053200 4592.7 19840991054200 4592.8 19840991055200 4592.8 19840991056200 4592.8 19840991057200 4592.4 19840991058200 4592.6 19840991059200 4592.5 19840991100200 4592.2 19840991101200 4592.0 19840991102200 4591.7 19840991103200 4591.2 19840991104200 4591.2 19840991105200 4591.0 19840991106200 4590.5 19840991107200 4590.2 19840991108200 4589.8 19840991109200 4589.6 19840991110200 4589.4 19840991111200 4589.1 19840991112200 4588.8 19840991113200 4588.8 19840991114200 4588.4 19840991115200 4588.4 19840991116200 4588.1 19840991117200 4588.4 19840991118200 4588.6 19840991119200 4588.5 19840991120200 4588.7 19840991121200 4588.6 19840991122200 4588.8 19840991123200 4588.8 19840991124200 4589.1 19840991125200 4589.4 19840991126200 4589.7 19840991127200 4589.7 19840991128200 4589.5 19840991129200 4590.0 19840991130200 4590.1 19840991131200 4590.4 19840991132200 4590.8 19840991133200 4591.0 19840991134200 4591.4 19840991135200 4591.5 19840991136200 4591.9 19840991137200 4591.7 19840991138200 4591.8 19840991139200 4592.4 19840991140200 4592.3 19840991141200 4592.8 19840991142200 4592.7 19840991143200 4593.0 19840991144200 4593.1 19840991145200 4593.2 19840991146200 4593.2 19840991147200 4593.0 19840991148200 4593.2 19840991149200 4593.3 19840991150200 4593.3 19840991151200 4593.4 19840991152200 4593.7 19840991153200 4593.5 19840991154200 4593.8 19840991155200 4593.8 19840991156200 4594.3 19840991157200 4594.0 19840991158200 4594.5 19840991159200 4594.5 19840991200200 4595.0 19840991201200 4595.1 19840991202200 4595.4 19840991203200 4595.5 19840991204200 4595.5 19840991205200 4595.7 19840991206200 4596.0 19840991207200 4596.3 19840991208200 4596.3 19840991209200 4596.8 19840991210200 4596.9 19840991211200 4597.1 19840991212200 4597.6 19840991213200 4597.6 19840991214200 4598.5 19840991215200 4598.6 19840991216200 4599.1 19840991217200 4599.3 19840991218200 4599.4 19840991219200 4599.7 19840991220200 4599.7 19840991221200 4600.0 19840991222200 4600.2 19840991223200 4600.3 19840991224200 4600.3 19840991225200 4600.5 19840991226200 4600.5 19840991227200 4600.4 19840991228200 4600.3 19840991229200 4600.3 19840991230200 4600.1 19840991231200 4600.4 19840991232200 4600.0 19840991233200 4600.2 19840991234200 4600.3 19840991235200 4600.1 19840991236200 4600.2 19840991237200 4599.8 19840991238200 4600.0 19840991239200 4599.8 19840991240200 4599.8 19840991241200 4599.9 19840991242200 4600.2 19840991243200 4600.2 19840991244200 4600.4 19840991245200 4600.3 19840991246200 4600.3 19840991247200 4600.5 19840991248200 4600.5 19840991249200 4600.6 19840991250200 4600.5 19840991251200 4600.3 19840991252200 4600.4 19840991253200 4600.2 19840991254200 4600.3 19840991255200 4600.3 19840991256200 4600.1 19840991257200 4599.6 19840991258200 4599.7 19840991259200 4599.6 19840991300200 4599.8 19840991301200 4599.4 19840991302200 4599.5 19840991303200 4599.3 19840991304200 4599.1 19840991305200 4599.0 19840991306200 4598.7 19840991307200 4598.6 19840991308200 4598.6 19840991309200 4598.3 19840991310200 4598.3 19840991311200 4598.2 19840991312200 4598.1 19840991313200 4598.3 19840991314200 4598.1 19840991315200 4598.1 19840991316200 4598.3 19840991317200 4598.1 19840991318200 4598.0 19840991319200 4598.1 19840991320200 4597.9 19840991321200 4597.7 19840991322200 4597.8 19840991323200 4597.8 19840991324200 4597.7 19840991325200 4597.7 19840991326200 4597.7 19840991327200 4597.3 19840991328200 4597.3 19840991329200 4597.5 19840991330200 4597.3 19840991331200 4597.3 19840991332200 4597.4 19840991333200 4597.3 19840991334200 4597.2 19840991335200 4597.4 19840991336200 4597.4 19840991337200 4597.7 19840991338200 4597.7 19840991339200 4598.0 19840991340200 4598.1 19840991341200 4598.4 19840991342200 4598.8 19840991343200 4599.3 19840991344200 4599.6 19840991345200 4600.3 19840991346200 4600.4 19840991347200 4601.0 19840991348200 4601.5 19840991349200 4602.0 19840991350200 4602.3 19840991351200 4603.0 19840991352200 4603.4 19840991353200 4603.7 19840991354200 4603.9 19840991355200 4604.5 19840991356200 4605.2 19840991357200 4605.4 19840991358200 4605.5 19840991359200 4605.6 19840991400200 4606.0 19840991401200 4606.1 19840991402200 4605.8 19840991403200 4605.7 19840991404200 4605.4 19840991405200 4605.3 19840991406200 4604.9 19840991407200 4605.0 19840991408200 4605.0 19840991409200 4605.2 19840991410200 4605.4 19840991411200 4606.0 19840991412200 4606.3 19840991413200 4606.7 19840991414200 4607.1 19840991415200 4607.2 19840991416200 4607.8 19840991417200 4607.8 19840991418200 4608.4 19840991419200 4608.8 19840991420200 4609.3 19840991421200 4609.7 19840991422200 4610.5 19840991423200 4611.5 19840991424200 4611.9 19840991425200 4612.9 19840991426200 4614.1 19840991427200 4615.5 19840991428200 4616.4 19840991429200 4618.0 19840991430200 4619.1 19840991431200 4620.4 19840991432200 4621.2 19840991433200 4622.4 19840991434200 4623.2 19840991435200 4623.8 19840991436200 4624.3 19840991437200 4624.7 19840991438200 4624.9 19840991439200 4625.6 19840991440200 4625.8 19840991441200 4625.6 19840991442200 4625.9 19840991443200 4626.0 19840991444200 4626.2 19840991445200 4625.8 19840991446200 4624.9 19840991447200 4624.0 19840991448200 4622.3 19840991449200 4621.3 19840991450200 4619.8 19840991451200 4618.9 19840991452200 4618.1 19840991453200 4617.2 19840991454200 4616.5 19840991455200 4615.1 19840991456200 4614.5 19840991457200 4614.0 19840991458200 4613.7 19840991459200 4613.3 19840991500200 4613.4 19840991501200 4613.2 19840991502200 4612.7 19840991503200 4612.4 19840991504200 4612.2 19840991505200 4611.8 19840991506200 4611.2 19840991507200 4610.7 19840991508200 4610.3 19840991509200 4609.6 19840991510200 4609.2 19840991511200 4608.9 19840991512200 4608.4 19840991513200 4608.1 19840991514200 4607.5 19840991515200 4607.5 19840991516200 4606.9 19840991517200 4606.7 19840991518200 4606.6 19840991519200 4606.5 19840991520200 4606.5 19840991521200 4606.2 19840991522200 4605.9 19840991523200 4606.0 19840991524200 4606.2 19840991525200 4606.2 19840991526200 4606.2 19840991527200 4606.6 19840991528200 4606.9 19840991529200 4606.9 19840991530200 4607.3 19840991531200 4607.2 19840991532200 4607.5 19840991533200 4607.6 19840991534200 4608.0 19840991535200 4608.0 19840991536200 4607.9 19840991537200 4608.4 19840991538200 4608.5 19840991539200 4608.9 19840991540200 4609.5 19840991541200 4609.6 19840991542200 4610.1 19840991543200 4610.6 19840991544200 4611.1 19840991545200 4611.8 19840991546200 4612.3 19840991547200 4613.3 19840991548200 4614.1 19840991549200 4615.1 19840991550200 4616.1 19840991551200 4616.6 19840991552200 4617.5 19840991553200 4618.7 19840991554200 4619.7 19840991555200 4620.5 19840991556200 4621.2 19840991557200 4622.0 19840991558200 4622.5 19840991559200 4622.9 19840991600200 4623.2 19840991601200 4623.7 19840991602200 4624.4 19840991603200 4624.9 19840991604200 4625.4 19840991605200 4625.8 19840991606200 4627.0 19840991607200 4627.4 19840991608200 4628.2 19840991609200 4629.0 19840991610200 4629.6 19840991611200 4630.7 19840991612200 4631.5 19840991613200 4632.1 19840991614200 4633.3 19840991615200 4633.9 19840991616200 4635.0 19840991617200 4635.7 19840991618200 4636.7 19840991619200 4636.7 19840991620200 4637.1 19840991621200 4637.4 19840991622200 4637.5 19840991623200 4636.8 19840991624200 4636.4 19840991625200 4635.6 19840991626200 4634.9 19840991627200 4634.0 19840991628200 4632.9 19840991629200 4631.4 19840991630200 4630.5 19840991631200 4628.9 19840991632200 4627.6 19840991633200 4626.6 19840991634200 4625.4 19840991635200 4623.9 19840991636200 4622.4 19840991637200 4621.2 19840991638200 4619.7 19840991639200 4618.1 19840991640200 4617.0 19840991641200 4616.5 19840991642200 4615.4 19840991643200 4614.9 19840991644200 4614.8 19840991645200 4614.1 19840991646200 4614.3 19840991647200 4614.1 19840991648200 4613.7 19840991649200 4613.4 19840991650200 4613.6 19840991651200 4613.4 19840991652200 4613.4 19840991653200 4613.3 19840991654200 4612.6 19840991655200 4613.3 19840991656200 4613.3 19840991657200 4613.5 19840991658200 4613.8 19840991659200 4614.3 19840991700200 4614.8 19840991701200 4615.1 19840991702200 4615.5 19840991703200 4616.0 19840991704200 4616.2 19840991705200 4616.2 19840991706200 4616.6 19840991707200 4616.4 19840991708200 4616.0 19840991709200 4616.2 19840991710200 4615.9 19840991711200 4616.4 19840991712200 4616.5 19840991713200 4616.1 19840991714200 4616.0 19840991715200 4616.1 19840991716200 4616.2 19840991717200 4616.0 19840991718200 4616.2 19840991719200 4615.7 19840991720200 4615.9 19840991721200 4615.7 19840991722200 4615.6 19840991723200 4615.6 19840991724200 4615.3 19840991725200 4614.9 19840991726200 4614.7 19840991727200 4614.4 19840991729000 4614.0 19840991730000 4613.6 19840991731000 4613.7 19840991732000 4613.2 19840991733000 4613.3 19840991734000 4613.2 19840991735000 4612.7 19840991736000 4612.7 19840991737000 4612.9 19840991738000 4612.9 19840991739000 4613.0 19840991740000 4613.0 19840991741000 4613.2 19840991742000 4613.8 19840991743000 4614.3 19840991744000 4614.2 19840991745000 4614.5 19840991746000 4614.5 19840991747000 4614.8 19840991748000 4615.7 19840991749000 4615.8 19840991750000 4615.8 19840991751000 4615.8 19840991752000 4616.3 19840991753000 4616.3 19840991754000 4616.3 19840991755000 4616.5 19840991756000 4616.4 19840991757000 4616.2 19840991758000 4616.0 19840991759000 4615.9 19840991800000 4615.2 19840991801000 4615.3 19840991802000 4615.0 19840991803000 4614.5 19840991804000 4614.0 19840991805000 4614.2 19840991806000 4613.7 19840991807000 4613.6 19840991808000 4613.6 19840991809000 4613.7 19840991810000 4613.4 19840991811000 4613.3 19840991812000 4612.7 19840991813000 4613.0 19840991814000 4612.9 19840991815000 4612.8 19840991816000 4612.4 19840991817000 4612.6 19840991818000 4612.6 19840991819000 4612.1 19840991820000 4612.0 19840991821000 4611.9 19840991822000 4611.4 19840991823000 4611.4 19840991824000 4611.2 19840991825000 4611.0 19840991826000 4610.6 19840991827000 4610.7 19840991828000 4610.2 19840991829000 4610.3 19840991830000 4610.5 19840991831000 4610.3 19840991832000 4610.0 19840991833000 4609.7 19840991834000 4609.9 19840991835000 4609.9 19840991836000 4609.6 19840991837000 4610.0 19840991838000 4609.7 19840991839000 4609.8 19840991840000 4610.1 19840991841000 4609.4 19840991842000 4609.7 19840991843000 4610.0 19840991844000 4610.0 19840991845000 4610.1 19840991846000 4610.6 19840991847000 4610.5 19840991848000 4610.8 19840991849000 4611.0 19840991850000 4611.5 19840991851000 4611.3 19840991852000 4611.9 19840991853000 4612.0 19840991854000 4612.6 19840991855000 4613.3 19840991856000 4613.4 19840991857000 4614.1 19840991858000 4614.7 19840991859000 4615.3 19840991900000 4616.3 19840991901000 4616.9 19840991902000 4617.5 19840991903000 4617.6 19840991904000 4617.9 19840991905000 4618.6 19840991906000 4618.2 19840991907000 4618.4 19840991908000 4617.8 19840991909000 4617.4 19840991910000 4616.8 19840991911000 4616.2 19840991912000 4615.8 19840991913000 4615.1 19840991914000 4614.7 19840991915000 4613.8 19840991916000 4613.0 19840991917000 4612.7 19840991918000 4612.4 19840991919000 4611.6 19840991920000 4611.5 19840991921000 4610.6 19840991922000 4610.3 19840991923000 4610.0 19840991924000 4610.1 19840991925000 4609.6 19840991926000 4609.4 19840991927000 4609.3 19840991928000 4609.1 19840991929000 4609.1 19840991930000 4609.2 19840991931000 4608.9 19840991932000 4608.9 19840991933000 4608.6 19840991934000 4608.3 19840991935000 4608.8 19840991936000 4608.4 19840991937000 4608.4 19840991938000 4608.0 19840991939000 4608.0 19840991940000 4607.9 19840991941000 4608.1 19840991942000 4607.9 19840991943000 4608.3 19840991944000 4608.3 19840991945000 4608.3 19840991946000 4608.3 19840991947000 4608.5 19840991948000 4608.8 19840991949000 4609.1 19840991950000 4609.2 19840991951000 4609.5 19840991952000 4609.7 19840991953000 4610.7 19840991954000 4610.4 19840991955000 4610.9 19840991956000 4611.2 19840991957000 4611.4 19840991958000 4611.8 19840991959000 4612.2 19840992000000 4612.3 19840992001000 4612.7 19840992002000 4613.1 19840992003000 4612.9 19840992004000 4612.8 19840992005000 4613.1 19840992006000 4613.3 19840992007000 4613.9 19840992008000 4613.6 19840992009000 4613.6 19840992010000 4613.5 19840992011000 4613.8 19840992012000 4613.7 19840992013000 4614.1 19840992014000 4614.1 19840992015000 4614.6 19840992016000 4614.3 19840992017000 4614.4 19840992018000 4614.9 19840992019000 4615.2 19840992020000 4614.7 19840992021000 4615.2 19840992022000 4615.2 19840992023000 4615.4 19840992024000 4615.6 19840992025000 4615.2 19840992026000 4615.8 19840992027000 4615.5 19840992028000 4615.6 19840992029000 4615.7 19840992030000 4615.6 19840992031000 4614.9 19840992032000 4615.0 19840992033000 4615.2 19840992034000 4614.9 19840992035000 4614.1 19840992036000 4613.7 19840992037000 4613.5 19840992038000 4613.5 19840992039000 4613.1 19840992040000 4613.1 19840992041000 4612.4 19840992042000 4612.3 19840992043000 4611.8 19840992044000 4611.2 19840992045000 4611.3 19840992046000 4610.8 19840992047000 4610.2 19840992048000 4610.1 19840992049000 4609.9 19840992050000 4609.1 19840992051000 4609.1 19840992052000 4609.3 19840992053000 4608.8 19840992054000 4608.4 19840992055000 4608.0 19840992056000 4607.7 19840992057000 4606.9 19840992058000 4606.7 19840992059000 4606.6 19840992100000 4605.9 19840992101000 4605.3 19840992102000 4605.0 19840992103000 4604.4 19840992104000 4603.6 19840992105000 4603.1 19840992106000 4602.6 19840992107000 4602.1 19840992108000 4601.4 19840992109000 4600.7 19840992110000 4600.3 19840992111000 4599.7 19840992112000 4599.2 19840992113000 4599.0 19840992114000 4598.4 19840992115000 4598.3 19840992116000 4598.1 19840992117000 4597.6 19840992118000 4597.7 19840992119000 4597.4 19840992120000 4597.6 19840992121000 4597.3 19840992122000 4597.4 19840992123000 4597.1 19840992124000 4597.1 19840992125000 4596.9 19840992126000 4596.8 19840992127000 4596.6 19840992128000 4596.7 19840992129000 4596.4 19840992130000 4596.4 19840992131000 4596.3 19840992132000 4596.1 19840992133000 4596.2 19840992134000 4596.1 19840992135000 4596.1 19840992136000 4596.0 19840992137000 4596.1 19840992138000 4595.9 19840992139000 4595.8 19840992140000 4595.8 19840992141000 4595.7 19840992142000 4595.6 19840992143000 4595.6 19840992144000 4595.7 19840992145000 4595.6 19840992146000 4595.6 19840992147000 4595.7 19840992148000 4595.4 19840992149000 4595.6 19840992150000 4595.9 19840992151000 4596.0 19840992152000 4596.5 19840992153000 4596.8 19840992154000 4597.4 19840992155000 4597.8 19840992156000 4598.1 19840992157000 4598.8 19840992158000 4599.2 19840992159000 4599.4 19840992200000 4600.0 19840992201000 4600.1 19840992202000 4600.6 19840992203000 4601.1 19840992204000 4600.7 19840992205000 4600.5 19840992206000 4600.2 19840992207000 4599.8 19840992208000 4599.1 19840992209000 4598.6 19840992210000 4597.8 19840992211000 4596.9 19840992212000 4595.8 19840992213000 4594.7 19840992214000 4593.3 19840992215000 4591.9 19840992216000 4590.8 19840992217000 4589.5 19840992218000 4588.1 19840992219000 4587.1 19840992220000 4585.9 19840992221000 4585.1 19840992222000 4583.9 19840992223000 4582.9 19840992224000 4582.7 19840992225000 4581.6 19840992226000 4581.0 19840992227000 4581.3 19840992228000 4581.0 19840992229000 4581.0 19840992230000 4581.1 19840992231000 4581.4 19840992232000 4581.6 19840992233000 4582.1 19840992234000 4582.5 19840992235000 4582.8 19840992236000 4583.6 19840992237000 4584.1 19840992238000 4584.7 19840992239000 4585.2 19840992240000 4585.7 19840992241000 4586.3 19840992242000 4587.0 19840992243000 4587.3 19840992244000 4588.1 19840992245000 4588.4 19840992246000 4589.0 19840992247000 4589.3 19840992248000 4589.6 19840992249000 4590.2 19840992250000 4590.7 19840992251000 4590.7 19840992252000 4591.1 19840992253000 4591.2 19840992254000 4591.2 19840992255000 4591.7 19840992256000 4591.6 19840992257000 4591.8 19840992258000 4592.1 19840992259000 4591.9 19840992300000 4591.9 19840992301000 4591.7 19840992302000 4591.7 19840992303000 4591.6 19840992304000 4591.3 19840992305000 4591.2 19840992306000 4591.0 19840992307000 4590.7 19840992308000 4590.8 19840992309000 4590.6 19840992310000 4590.4 19840992311000 4590.2 19840992312000 4589.7 19840992313000 4589.9 19840992314000 4589.5 19840992315000 4589.2 19840992316000 4589.1 19840992317000 4588.8 19840992318000 4588.4 19840992319000 4588.2 19840992320000 4587.8 19840992321000 4587.5 19840992322000 4587.2 19840992323000 4586.6 19840992324000 4586.7 19840992325000 4586.1 19840992326000 4585.5 19840992327000 4585.3 19840992328000 4584.6 19840992329000 4584.2 19840992330000 4583.9 19840992331000 4583.6 19840992332000 4583.5 19840992333000 4583.2 19840992334000 4582.9 19840992335000 4582.7 19840992336000 4582.5 19840992337000 4582.7 19840992338000 4582.3 19840992339000 4582.4 19840992340000 4582.2 19840992341000 4582.1 19840992342000 4582.5 19840992343000 4582.9 19840992344000 4583.1 19840992345000 4583.4 19840992346000 4584.0 19840992347000 4584.2 19840992348000 4584.6 19840992349000 4584.3 19840992350000 4584.8 19840992351000 4584.7 19840992352000 4584.8 19840992353000 4585.3 19840992354000 4585.6 19840992355000 4585.8 19840992356000 4586.1 19840992357000 4586.3 19840992358000 4586.7 19840992359000 4586.8 19841000000000 4587.2 19841000001000 4587.4 19841000002000 4587.8 19841000003000 4588.0 19841000004000 4588.2 19841000005000 4588.6 19841000006000 4588.8 19841000007000 4589.1 19841000008000 4589.5 19841000009000 4590.0 19841000010000 4590.7 19841000011000 4591.6 19841000012000 4592.7 19841000013000 4594.0 19841000014000 4594.7 19841000015000 4595.7 19841000016000 4596.5 19841000017000 4597.1 19841000018000 4598.1 19841000019000 4598.9 19841000020000 4599.3 19841000021000 4600.0 19841000022000 4600.5 19841000023000 4600.9 19841000024000 4600.9 19841000025000 4601.3 19841000026000 4601.2 19841000027000 4600.9 19841000028000 4601.1 19841000029000 4600.6 19841000030000 4600.3 19841000031000 4599.6 19841000032000 4599.1 19841000033000 4598.0 19841000034000 4597.2 19841000035000 4595.9 19841000036000 4595.3 19841000037000 4594.7 19841000038000 4594.0 19841000039000 4593.2 19841000040000 4592.7 19841000041000 4592.1 19841000042000 4591.8 19841000043000 4591.3 19841000044000 4591.4 19841000045000 4591.1 19841000046000 4591.1 19841000047000 4591.4 19841000048000 4591.5 19841000049000 4591.6 19841000050000 4591.9 19841000051000 4591.8 19841000052000 4592.1 19841000053000 4592.2 19841000054000 4592.0 19841000055000 4592.3 19841000056000 4592.3 19841000057000 4592.5 19841000058000 4592.7 19841000059000 4592.9 19841000100000 4592.8 19841000101000 4592.9 19841000102000 4593.1 19841000103000 4593.0 19841000104000 4593.4 19841000105000 4593.3 19841000106000 4593.4 19841000107000 4593.6 19841000108000 4593.6 19841000109000 4593.8 19841000110000 4593.2 19841000111000 4593.2 19841000112000 4592.9 19841000113000 4592.8 19841000114000 4592.4 19841000115000 4592.3 19841000116000 4591.8 19841000117000 4591.6 19841000118000 4591.2 19841000119000 4591.0 19841000120000 4590.8 19841000121000 4590.7 19841000122000 4590.5 19841000123000 4590.6 19841000124000 4590.6 19841000125000 4590.9 19841000126000 4591.2 19841000127000 4591.4 19841000128000 4591.3 19841000129000 4591.5 19841000130000 4591.7 19841000131000 4591.4 19841000132000 4590.9 19841000133000 4590.4 19841000134000 4589.6 19841000135000 4588.5 19841000136000 4587.4 19841000137000 4585.8 19841000138000 4584.2 19841000139000 4582.2 19841000140000 4580.1 19841000141000 4578.6 19841000142000 4577.0 19841000143000 4575.7 19841000144000 4574.5 19841000145000 4573.8 19841000146000 4573.3 19841000147000 4573.2 19841000148000 4573.1 19841000149000 4573.4 19841000150000 4573.6 19841000151000 4573.9 19841000152000 4574.0 19841000153000 4573.9 19841000154000 4573.3 19841000155000 4572.8 19841000156000 4571.9 19841000157000 4570.7 19841000158000 4569.3 19841000159000 4567.4 19841000200000 4565.8 19841000201000 4564.1 19841000202000 4562.5 19841000203000 4561.1 19841000204000 4559.7 19841000205000 4558.6 19841000206000 4558.0 19841000207000 4557.6 19841000208000 4557.6 19841000209000 4557.8 19841000210000 4557.9 19841000211000 4558.6 19841000212000 4558.8 19841000213000 4559.3 19841000214000 4560.1 19841000215000 4560.3 19841000216000 4561.0 19841000217000 4561.6 19841000218000 4562.3 19841000219000 4563.4 19841000220000 4564.2 19841000221000 4565.5 19841000222000 4566.6 19841000223000 4567.9 19841000224000 4569.1 19841000225000 4570.3 19841000226000 4571.6 19841000227000 4572.4 19841000228000 4573.2 19841000229000 4574.1 19841000234000 4577.6 19841000235000 4578.3 19841000236000 4578.9 19841000237000 4579.4 19841000238000 4579.6 19841000239000 4579.7 19841000240000 4580.1 19841000241000 4580.6 19841000242000 4581.0 19841000243000 4581.0 19841000244000 4581.4 19841000245000 4581.8 19841000246000 4582.3 19841000247000 4582.5 19841000248000 4583.0 19841000249000 4583.5 19841000250000 4584.1 19841000251000 4584.6 19841000252000 4584.9 19841000253000 4585.4 19841000254000 4586.2 19841000255000 4586.4 19841000256000 4586.9 19841000257000 4586.9 19841000258000 4587.4 19841000259000 4587.5 19841000300000 4587.5 19841000301000 4587.4 19841000302000 4587.1 19841000303000 4586.6 19841000304000 4586.5 19841000305000 4585.3 19841000306000 4584.6 19841000307000 4583.7 19841000308000 4582.8 19841000309000 4582.1 19841000310000 4581.0 19841000311000 4580.4 19841000312000 4579.4 19841000313000 4578.8 19841000314000 4578.3 19841000315000 4578.0 19841000316000 4577.7 19841000317000 4577.4 19841000318000 4577.4 19841000319000 4577.8 19841000320000 4577.8 19841000321000 4578.4 19841000322000 4578.8 19841000323000 4579.0 19841000324000 4579.2 19841000325000 4579.2 19841000326000 4579.1 19841000327000 4579.1 19841000328000 4579.0 19841000329000 4578.3 19841000330000 4577.9 19841000331000 4577.2 19841000332000 4577.0 19841000333000 4576.6 19841000334000 4576.3 19841000335000 4576.1 19841000336000 4576.0 19841000337000 4576.2 19841000338000 4576.5 19841000339000 4576.9 19841000340000 4577.3 19841000341000 4577.5 19841000342000 4577.6 19841000343000 4578.0 19841000344000 4578.2 19841000345000 4578.0 19841000346000 4577.7 19841000347000 4577.3 19841000348000 4576.8 19841000349000 4575.8 19841000350000 4575.0 19841000351000 4573.8 19841000352000 4572.3 19841000353000 4571.4 19841000354000 4570.2 19841000355000 4569.3 19841000356000 4568.5 19841000357000 4567.9 19841000358000 4567.4 19841000359000 4566.9 19841000400000 4567.0 19841000401000 4566.9 19841000402000 4567.2 19841000403000 4567.6 19841000404000 4568.1 19841000405000 4568.6 19841000406000 4569.3 19841000407000 4569.9 19841000408000 4570.6 19841000409000 4571.4 19841000410000 4572.0 19841000411000 4572.4 19841000412000 4573.0 19841000413000 4573.3 19841000413400 4573.3 19841000414200 4573.6 19841000415200 4573.6 19841000416200 4573.6 19841000417200 4573.6 19841000418200 4573.5 19841000419200 4573.3 19841000420200 4573.1 19841000421200 4572.9 19841000422200 4572.6 19841000423200 4572.4 19841000424200 4571.9 19841000425200 4571.9 19841000426200 4571.8 19841000427200 4571.7 19841000428200 4571.6 19841000429200 4571.7 19841000430200 4571.6 19841000431200 4571.5 19841000432200 4571.4 19841000433200 4571.4 19841000434200 4571.4 19841000435200 4571.3 19841000436200 4571.4 19841000437200 4571.1 19841000438200 4571.2 19841000439200 4571.3 19841000440200 4571.1 19841000441200 4571.1 19841000442200 4570.8 19841000443200 4570.6 19841000444200 4570.2 19841000445200 4570.1 19841000446200 4569.9 19841000447200 4569.6 19841000448200 4569.5 19841000449200 4569.3 19841000450200 4569.3 19841000451200 4569.2 19841000452200 4568.9 19841000453200 4569.0 19841000454200 4568.9 19841000455200 4569.1 19841000456200 4569.3 19841000457200 4569.1 19841000458200 4569.1 19841000459200 4569.3 19841000500200 4569.3 19841000501200 4569.5 19841000502200 4569.4 19841000503200 4569.8 19841000504200 4569.8 19841000505200 4570.3 19841000506200 4570.3 19841000507200 4570.1 19841000508200 4570.1 19841000509200 4570.2 19841000510200 4570.1 19841000511200 4570.1 19841000512200 4570.1 19841000513200 4570.2 19841000514200 4570.0 19841000515200 4570.0 19841000516200 4570.0 19841000517200 4570.1 19841000518200 4570.1 19841000519200 4570.3 19841000520200 4570.4 19841000521200 4570.4 19841000522200 4570.8 19841000523200 4570.9 19841000524200 4571.3 19841000525200 4571.5 19841000526200 4571.7 19841000527200 4571.9 19841000528200 4572.2 19841000529200 4572.4 19841000530200 4572.6 19841000531200 4572.7 19841000532200 4573.1 19841000533200 4573.0 19841000534200 4572.9 19841000535200 4572.8 19841000536200 4573.0 19841000537200 4572.8 19841000538200 4572.7 19841000539200 4572.6 19841000540200 4572.4 19841000541200 4572.5 19841000542200 4572.3 19841000543200 4572.4 19841000544200 4572.2 19841000545200 4572.3 19841000546200 4572.3 19841000547200 4572.5 19841000548200 4572.1 19841000549200 4572.3 19841000550200 4571.8 19841000551200 4571.4 19841000552200 4571.1 19841000553200 4570.5 19841000554200 4569.9 19841000555200 4569.6 19841000556200 4569.2 19841000557200 4568.8 19841000558200 4568.0 19841000559200 4567.7 19841000600200 4567.1 19841000601200 4566.6 19841000602200 4566.3 19841000603200 4565.6 19841000604200 4565.4 19841000605200 4565.0 19841000606200 4564.9 19841000607200 4564.7 19841000608200 4564.8 19841000609200 4564.8 19841000610200 4565.1 19841000611200 4565.2 19841000612200 4565.6 19841000613200 4566.0 19841000614200 4566.4 19841000615200 4566.6 19841000616200 4566.6 19841000617200 4567.2 19841000618200 4567.4 19841000619200 4567.2 19841000620200 4567.6 19841000621200 4567.6 19841000622200 4567.7 19841000623200 4567.6 19841000624200 4567.5 19841000625200 4567.5 19841000626200 4567.5 19841000627200 4567.5 19841000628200 4567.1 19841000629200 4566.7 19841000630200 4566.4 19841000631200 4566.0 19841000632200 4565.7 19841000633200 4565.3 19841000634200 4565.0 19841000635200 4564.8 19841000636200 4564.7 19841000637200 4564.8 19841000638200 4564.9 19841000639200 4565.3 19841000640200 4565.3 19841000641200 4566.0 19841000642200 4566.6 19841000643200 4567.2 19841000644200 4567.9 19841000645200 4568.4 19841000646200 4569.1 19841000647200 4569.9 19841000648200 4570.8 19841000649200 4571.6 19841000650200 4572.3 19841000651200 4572.8 19841000652200 4573.6 19841000653200 4574.4 19841000654200 4574.8 19841000655200 4575.3 19841000656200 4575.7 19841000657200 4575.7 19841000658200 4575.6 19841000659200 4575.5 19841000700200 4575.7 19841000701200 4575.6 19841000702200 4575.4 19841000703200 4575.1 19841000704200 4575.0 19841000705200 4574.7 19841000706200 4574.8 19841000707200 4574.2 19841000708200 4574.0 19841000709200 4573.7 19841000710200 4573.3 19841000711200 4573.1 19841000712200 4572.9 19841000713200 4572.8 19841000714200 4572.7 19841000715200 4572.4 19841000716200 4572.4 19841000717200 4572.4 19841000718200 4572.3 19841000719200 4572.4 19841000720200 4572.3 19841000721200 4572.1 19841000722200 4572.0 19841000723200 4571.9 19841000724200 4571.8 19841000725200 4571.6 19841000726200 4571.3 19841000727200 4571.1 19841000728200 4570.9 19841000729200 4570.7 19841000730200 4570.4 19841000731200 4569.9 19841000732200 4569.5 19841000733200 4568.9 19841000734200 4568.5 19841000736000 4568.4 19841000736400 4568.0 19841000737400 4567.6 19841000738400 4567.5 19841000739400 4567.5 19841000740400 4567.3 19841000741400 4567.4 19841000742400 4567.2 19841000743400 4567.6 19841000744400 4567.6 19841000745400 4567.7 19841000746400 4567.8 19841000747400 4567.7 19841000748400 4567.6 19841000749400 4567.3 19841000750400 4567.1 19841000751400 4566.8 19841000752400 4566.5 19841000753400 4566.0 19841000754400 4565.4 19841000755400 4565.3 19841000756400 4564.8 19841000757400 4564.7 19841000758400 4564.5 19841000759400 4564.5 19841000800400 4564.8 19841000801400 4565.3 19841000802400 4565.6 19841000803400 4566.1 19841000804400 4566.6 19841000805400 4567.3 19841000806400 4567.9 19841000807400 4568.8 19841000808400 4569.5 19841000809400 4570.5 19841000810400 4571.3 19841000811400 4572.2 19841000812400 4572.9 19841000813400 4573.6 19841000814400 4574.5 19841000815400 4575.3 19841000816400 4576.4 19841000817400 4576.8 19841000818400 4577.7 19841000819400 4578.3 19841000820400 4578.7 19841000821400 4579.1 19841000822400 4579.8 19841000823400 4580.0 19841000824400 4580.5 19841000825400 4580.4 19841000826400 4580.3 19841000827400 4579.9 19841000828400 4579.7 19841000829400 4578.7 19841000830400 4578.1 19841000831400 4577.4 19841000832400 4576.3 19841000833400 4575.2 19841000834400 4574.0 19841000835400 4573.0 19841000836400 4571.7 19841000837400 4570.4 19841000838400 4569.3 19841000839400 4568.1 19841000840400 4566.7 19841000841400 4565.5 19841000842400 4564.3 19841000843400 4563.3 19841000844400 4561.8 19841000845400 4560.8 19841000846400 4559.6 19841000847400 4558.9 19841000848400 4558.1 19841000849400 4557.4 19841000850400 4556.3 19841000851400 4555.5 19841000852400 4554.6 19841000853400 4554.1 19841000854400 4553.8 19841000855400 4553.0 19841000856400 4552.6 19841000857400 4552.2 19841000858400 4552.2 19841000859400 4551.6 19841000900400 4551.3 19841000901400 4551.5 19841000902400 4551.6 19841000903400 4551.5 19841000904400 4551.8 19841000905400 4552.0 19841000906400 4552.1 19841000907400 4552.5 19841000908400 4553.0 19841000909400 4553.5 19841000910400 4553.6 19841000911400 4553.9 19841000912400 4554.7 19841000913400 4555.2 19841000914400 4555.6 19841000915400 4556.6 19841000916400 4557.1 19841000917400 4558.0 19841000918400 4558.5 19841000919400 4559.5 19841000920400 4560.3 19841000921400 4561.0 19841000922400 4562.2 19841000923400 4563.1 19841000924400 4563.9 19841000925400 4565.1 19841000926400 4566.1 19841000927400 4567.4 19841000928400 4568.5 19841000929400 4569.9 19841000930400 4571.0 19841000931400 4572.2 19841000932400 4573.6 19841000933400 4574.6 19841000934400 4575.7 19841000935400 4577.1 19841000936400 4578.2 19841000937400 4579.6 19841000938400 4580.3 19841000939400 4581.4 19841000940400 4582.5 19841000941400 4583.0 19841000942400 4583.7 19841000943400 4584.4 19841000944400 4584.9 19841000945400 4585.2 19841000946400 4585.7 19841000947400 4585.8 19841000948400 4585.8 19841000949400 4586.2 19841000950400 4586.0 19841000951400 4586.1 19841000952400 4586.1 19841000953400 4586.2 19841000954400 4586.2 19841000955400 4586.0 19841000956400 4585.5 19841000957400 4585.6 19841000958400 4585.2 19841000959400 4584.9 19841001000400 4584.5 19841001001400 4584.4 19841001002400 4583.7 19841001003400 4583.3 19841001004400 4582.6 19841001005400 4582.5 19841001006400 4581.7 19841001007400 4581.2 19841001008400 4580.9 19841001009400 4580.5 19841001010400 4579.9 19841001011400 4579.7 19841001012400 4579.4 19841001013400 4579.3 19841001014400 4579.0 19841001015400 4579.1 19841001016400 4579.0 19841001017400 4579.3 19841001018400 4579.5 19841001019400 4579.8 19841001020400 4579.8 19841001021400 4580.1 19841001022400 4580.5 19841001023400 4580.6 19841001024400 4580.8 19841001025400 4581.2 19841001026400 4581.4 19841001027400 4581.8 19841001028400 4581.5 19841001029400 4581.9 19841001030400 4581.7 19841001031400 4581.5 19841001032400 4581.3 19841001033400 4581.2 19841001034400 4580.7 19841001035400 4580.6 19841001036400 4580.0 19841001037400 4579.5 19841001038400 4579.0 19841001039400 4578.4 19841001040400 4577.9 19841001041400 4577.4 19841001042400 4576.8 19841001043400 4576.2 19841001044400 4575.8 19841001045400 4575.4 19841001046400 4575.0 19841001047400 4574.4 19841001048400 4574.3 19841001049400 4574.0 19841001050400 4573.7 19841001051400 4573.5 19841001052400 4573.3 19841001053400 4573.1 19841001054400 4572.9 19841001055400 4572.8 19841001056400 4572.7 19841001057400 4572.7 19841001058400 4572.5 19841001059400 4572.4 19841001100400 4572.4 19841001101400 4572.4 19841001102400 4572.2 19841001103400 4572.2 19841001104400 4572.0 19841001105400 4571.7 19841001106400 4571.6 19841001107400 4571.5 19841001108400 4571.4 19841001109400 4571.2 19841001110400 4571.0 19841001111400 4570.5 19841001112400 4570.4 19841001113400 4570.0 19841001114400 4569.6 19841001115400 4568.8 19841001116400 4568.6 19841001117400 4568.1 19841001118400 4567.3 19841001119400 4566.5 19841001120400 4565.6 19841001121400 4564.7 19841001122400 4563.6 19841001123400 4562.5 19841001124400 4560.9 19841001125400 4559.5 19841001126400 4558.0 19841001127400 4556.3 19841001128400 4554.5 19841001129400 4552.7 19841001130400 4551.0 19841001131400 4548.9 19841001132400 4547.4 19841001133400 4545.5 19841001134400 4543.6 19841001135400 4541.7 19841001136400 4540.1 19841001137400 4538.2 19841001138400 4536.5 19841001139400 4535.0 19841001140400 4533.6 19841001141400 4532.3 19841001142400 4530.9 19841001143400 4531.5 19841001144400 4529.3 19841001145400 4528.3 19841001146400 4528.0 19841001147400 4527.6 19841001148400 4527.5 19841001149400 4527.7 19841001150400 4527.9 19841001151400 4528.5 19841001152400 4529.4 19841001153400 4530.3 19841001154400 4531.7 19841001155400 4533.2 19841001156400 4534.7 19841001157400 4536.8 19841001158400 4539.1 19841001159400 4541.6 19841001200400 4543.9 19841001201400 4546.6 19841001202400 4549.7 19841001203400 4552.5 19841001204400 4555.6 19841001205400 4558.3 19841001206400 4561.3 19841001207400 4564.0 19841001208400 4567.0 19841001209400 4569.9 19841001210400 4573.1 19841001211400 4575.9 19841001212400 4579.1 19841001213400 4581.8 19841001214400 4584.4 19841001215400 4587.2 19841001216400 4589.6 19841001217400 4591.5 19841001218400 4592.6 19841001219400 4593.3 19841001220400 4593.1 19841001221400 4592.1 19841001222400 4590.5 19841001223400 4588.2 19841001224400 4586.0 19841001225400 4583.1 19841001226400 4579.9 19841001227400 4577.1 19841001228400 4574.3 19841001229400 4571.5 19841001230400 4569.0 19841001231400 4566.5 19841001232400 4564.2 19841001233400 4561.6 19841001234400 4559.7 19841001235400 4557.3 19841001236400 4555.3 19841001237400 4553.5 19841001238400 4551.7 19841001239400 4550.7 19841001240400 4548.2 19841001241400 4546.5 19841001242400 4544.9 19841001243400 4543.3 19841001244400 4541.8 19841001245400 4540.6 19841001246400 4539.3 19841001247400 4538.0 19841001248400 4537.1 19841001249400 4536.1 19841001250400 4535.3 19841001251400 4534.9 19841001252400 4534.1 19841001253400 4533.7 19841001254400 4533.4 19841001255400 4533.0 19841001256400 4533.0 19841001258000 4532.6 19841001259000 4532.4 19841001300000 4532.4 19841001301000 4532.2 19841001302000 4532.0 19841001303000 4531.6 19841001304000 4531.4 19841001305000 4531.0 19841001306000 4530.7 19841001307000 4530.4 19841001308000 4530.1 19841001309000 4529.6 19841001310000 4529.0 19841001311000 4528.2 19841001312000 4527.5 19841001313000 4526.8 19841001314000 4526.2 19841001315000 4525.5 19841001316000 4524.5 19841001317000 4523.8 19841001318000 4522.9 19841001319000 4521.9 19841001320000 4521.3 19841001321000 4520.7 19841001322000 4520.3 19841001323000 4519.7 19841001324000 4519.4 19841001325000 4518.9 19841001326000 4518.6 19841001327000 4518.6 19841001328000 4518.0 19841001329000 4518.1 19841001330000 4517.6 19841001331000 4517.5 19841001332000 4517.3 19841001333000 4517.3 19841001334000 4517.3 19841001335000 4517.2 19841001336000 4517.3 19841001337000 4517.3 19841001338000 4517.6 19841001339000 4518.0 19841001340000 4518.1 19841001341000 4518.4 19841001342000 4518.6 19841001343000 4518.8 19841001344000 4519.2 19841001345000 4519.6 19841001346000 4519.9 19841001347000 4520.3 19841001348000 4520.7 19841001349000 4521.3 19841001350000 4521.8 19841001351000 4522.3 19841001352000 4522.8 19841001353000 4523.2 19841001354000 4523.7 19841001355000 4524.3 19841001356000 4524.6 19841001357000 4525.0 19841001358000 4525.2 19841001359000 4525.4 19841001400000 4525.6 19841001401000 4525.9 19841001402000 4526.0 19841001403000 4525.8 19841001404000 4526.1 19841001405000 4526.1 19841001406000 4526.1 19841001407000 4526.2 19841001408000 4526.1 19841001409000 4526.1 19841001410000 4526.2 19841001411000 4526.2 19841001412000 4526.1 19841001413000 4526.4 19841001414000 4526.4 19841001415000 4526.3 19841001416000 4526.6 19841001417000 4527.2 19841001418000 4527.2 19841001419000 4527.5 19841001420000 4527.7 19841001421000 4528.1 19841001422000 4528.3 19841001423000 4528.6 19841001424000 4529.0 19841001425000 4529.3 19841001426000 4529.5 19841001427000 4530.0 19841001428000 4530.2 19841001429000 4530.5 19841001430000 4530.9 19841001431000 4531.0 19841001432000 4531.1 19841001433000 4531.7 19841001434000 4531.8 19841001435000 4532.3 19841001436000 4532.3 19841001437000 4532.7 19841001438000 4532.8 19841001439000 4533.2 19841001440000 4533.6 19841001441000 4533.7 19841001442000 4534.1 19841001443000 4534.6 19841001444000 4534.8 19841001445000 4535.1 19841001446000 4535.3 19841001447000 4535.7 19841001448000 4535.9 19841001449000 4536.3 19841001450000 4536.5 19841001451000 4536.8 19841001452000 4537.1 19841001453000 4537.3 19841001454000 4537.3 19841001455000 4537.3 19841001456000 4537.5 19841001457000 4537.8 19841001458000 4537.8 19841001459000 4538.0 19841001500000 4538.1 19841001501000 4538.2 19841001502000 4538.5 19841001503000 4538.7 19841001504000 4539.0 19841001505000 4539.1 19841001506000 4539.2 19841001507000 4539.4 19841001508000 4539.4 19841001509000 4539.6 19841001510000 4539.7 19841001511000 4539.8 19841001512000 4539.8 19841001513000 4539.9 19841001514000 4539.9 19841001515000 4539.7 19841001516000 4539.7 19841001517000 4539.6 19841001518000 4539.4 19841001519000 4539.4 19841001520000 4538.8 19841001521000 4538.9 19841001522000 4538.2 19841001523000 4538.3 19841001524000 4537.8 19841001525000 4537.4 19841001526000 4537.1 19841001527000 4536.2 19841001528000 4536.1 19841001529000 4535.6 19841001530000 4535.1 19841001531000 4534.6 19841001532000 4534.2 19841001533000 4533.8 19841001534000 4533.2 19841001535000 4533.0 19841001536000 4532.6 19841001537000 4532.1 19841001538000 4531.7 19841001539000 4531.2 19841001540000 4530.9 19841001541000 4530.7 19841001542000 4530.3 19841001543000 4530.0 19841001544000 4530.0 19841001545000 4529.7 19841001546000 4529.5 19841001547000 4529.6 19841001548000 4529.4 19841001549000 4529.5 19841001550000 4529.4 19841001551000 4529.7 19841001552000 4529.8 19841001553000 4530.2 19841001554000 4530.2 19841001555000 4530.6 19841001556000 4530.9 19841001557000 4531.1 19841001558000 4531.6 19841001559000 4531.9 19841001600000 4532.4 19841001601000 4532.6 19841001602000 4533.2 19841001603000 4533.2 19841001604000 4533.7 19841001605000 4534.0 19841001606000 4534.5 19841001607000 4534.7 19841001608000 4535.2 19841001609000 4535.3 19841001610000 4536.0 19841001611000 4536.4 19841001612000 4537.1 19841001613000 4537.7 19841001614000 4538.1 19841001615000 4538.6 19841001616000 4539.1 19841001617000 4539.3 19841001618000 4539.5 19841001619000 4539.9 19841001620000 4540.0 19841001621000 4540.4 19841001622000 4540.2 19841001623000 4540.3 19841001624000 4540.2 19841001625000 4540.4 19841001626000 4540.1 19841001627000 4540.3 19841001628000 4540.4 19841001629000 4539.7 19841001630000 4539.8 19841001631000 4539.2 19841001632000 4539.2 19841001633000 4538.7 19841001634000 4538.3 19841001635000 4538.0 19841001636000 4537.5 19841001637000 4536.9 19841001638000 4536.4 19841001639000 4535.9 19841001640000 4535.6 19841001641000 4535.1 19841001642000 4534.9 19841001643000 4534.1 19841001644000 4533.9 19841001645000 4533.6 19841001646000 4533.1 19841001647000 4532.5 19841001648000 4532.2 19841001649000 4531.6 19841001650000 4531.3 19841001651000 4530.8 19841001652000 4530.4 19841001653000 4530.2 19841001654000 4529.9 19841001655000 4529.7 19841001656000 4529.3 19841001657000 4529.2 19841001658000 4528.9 19841001659000 4528.9 19841001700000 4528.6 19841001701000 4528.6 19841001702000 4528.5 19841001703000 4528.3 19841001704000 4528.5 19841001705000 4528.4 19841001706000 4528.0 19841001707000 4528.4 19841001708000 4528.2 19841001709000 4528.4 19841001710000 4528.3 19841001711000 4528.3 19841001712000 4528.4 19841001713000 4528.6 19841001714000 4528.7 19841001715000 4528.9 19841001716000 4528.9 19841001717000 4528.9 19841001718000 4528.9 19841001719000 4528.9 19841001720000 4528.8 19841001721000 4529.1 19841001722000 4528.9 19841001723000 4528.8 19841001724000 4528.9 19841001725000 4528.9 19841001726000 4529.0 19841001727000 4529.1 19841001728000 4529.1 19841001729000 4529.1 19841001730000 4529.5 19841001731000 4529.8 19841001732000 4529.9 19841001733000 4530.2 19841001734000 4530.2 19841001735000 4530.1 19841001736000 4529.6 19841001737000 4529.2 19841001738000 4528.8 19841001739000 4528.7 19841001740000 4528.2 19841001741000 4528.1 19841001742000 4528.1 19841001743000 4528.4 19841001744000 4528.3 19841001745000 4528.2 19841001746000 4528.2 19841001747000 4528.4 19841001748000 4528.5 19841001749000 4528.3 19841001750000 4528.2 19841001751000 4528.1 19841001752000 4527.8 19841001753000 4527.6 19841001754000 4527.8 19841001755000 4528.3 19841001756000 4528.7 19841001757000 4529.1 19841001758000 4529.6 19841001759000 4530.4 19841001800000 4530.7 19841001801000 4530.9 19841001802000 4531.4 19841001803000 4531.8 19841001804000 4532.1 19841001805000 4532.4 19841001806000 4532.8 19841001807000 4533.0 19841001808000 4533.4 19841001809000 4533.7 19841001810000 4533.9 19841001811000 4534.0 19841001812000 4534.3 19841001813000 4534.6 19841001814000 4534.9 19841001815000 4534.7 19841001816000 4535.0 19841001817000 4535.0 19841001818000 4534.7 19841001819000 4534.7 19841001820000 4534.4 19841001821000 4534.3 19841001822000 4534.3 19841001823000 4534.3 19841001824000 4533.9 19841001825000 4533.4 19841001826000 4533.3 19841001827000 4533.0 19841001828000 4532.2 19841001829000 4531.1 19841001830000 4530.0 19841001831000 4529.2 19841001832000 4528.6 19841001833000 4528.2 19841001834000 4528.4 19841001835000 4529.0 19841001836000 4529.0 19841001837000 4529.5 19841001838000 4529.8 19841001839000 4530.2 19841001840000 4530.5 19841001841000 4530.8 19841001842000 4531.1 19841001843000 4531.7 19841001844000 4532.2 19841001845000 4532.6 19841001846000 4533.4 19841001847000 4533.7 19841001848000 4534.1 19841001849000 4534.6 19841001850000 4535.2 19841001851000 4535.9 19841001852000 4536.4 19841001853000 4537.3 19841001854000 4537.7 19841001855000 4538.3 19841001856000 4538.9 19841001857000 4539.7 19841001858000 4539.8 19841001859000 4540.0 19841001900000 4540.2 19841001901000 4540.4 19841001902000 4540.7 19841001903000 4540.7 19841001904000 4540.6 19841001905000 4540.8 19841001906000 4540.9 19841001907000 4541.2 19841001908000 4541.1 19841001909000 4541.4 19841001910000 4541.4 19841001911000 4541.9 19841001912000 4542.1 19841001913000 4542.6 19841001914000 4542.9 19841001915000 4543.5 19841001916000 4543.8 19841001917000 4544.1 19841001918000 4544.5 19841001919000 4545.0 19841001920000 4545.1 19841001921000 4545.6 19841001922000 4546.1 19841001923000 4546.4 19841001924000 4546.6 19841001925000 4547.3 19841001926000 4547.9 19841001927000 4548.3 19841001928000 4548.8 19841001929000 4549.6 19841001930000 4549.7 19841001931000 4550.5 19841001932000 4550.9 19841001933400 4551.7 19841001934400 4552.2 19841001935400 4552.6 19841001936400 4553.0 19841001937400 4553.2 19841001938400 4553.8 19841001939400 4553.9 19841001940400 4554.1 19841001941400 4554.1 19841001942400 4554.4 19841001943400 4554.3 19841001944400 4554.2 19841001945400 4554.3 19841001946400 4554.6 19841001947400 4554.7 19841001948400 4554.6 19841001949400 4554.5 19841001950400 4554.0 19841001951400 4554.7 19841001952400 4554.8 19841001953400 4554.8 19841001954400 4555.0 19841001955400 4555.1 19841001956400 4555.1 19841001957400 4555.3 19841001958400 4555.2 19841001959400 4555.3 19841002000400 4555.2 19841002001400 4555.5 19841002002400 4555.3 19841002003400 4555.3 19841002004400 4555.4 19841002005400 4555.5 19841002006400 4555.4 19841002007400 4555.3 19841002008400 4555.4 19841002009400 4555.3 19841002010400 4555.1 19841002011400 4555.4 19841002012400 4555.4 19841002013400 4555.4 19841002014400 4555.5 19841002015400 4555.7 19841002016400 4556.0 19841002017400 4556.0 19841002018400 4556.2 19841002019400 4556.3 19841002020400 4556.6 19841002021400 4557.1 19841002022400 4557.3 19841002023400 4557.3 19841002024400 4557.6 19841002025400 4557.9 19841002026400 4558.1 19841002027400 4558.4 19841002028400 4558.6 19841002029400 4559.0 19841002030400 4559.3 19841002031400 4559.6 19841002032400 4560.0 19841002033400 4560.4 19841002034400 4560.7 19841002035400 4561.2 19841002036400 4561.4 19841002037400 4561.7 19841002038400 4562.0 19841002039400 4562.3 19841002040400 4562.3 19841002041400 4562.4 19841002042400 4562.6 19841002043400 4562.4 19841002044400 4562.5 19841002045400 4562.3 19841002046400 4562.4 19841002047400 4562.3 19841002048400 4562.0 19841002049400 4561.8 19841002050400 4561.6 19841002051400 4561.4 19841002052400 4561.3 19841002053400 4561.1 19841002054400 4561.0 19841002055400 4560.9 19841002056400 4560.9 19841002057400 4561.0 19841002058400 4561.2 19841002059400 4561.1 19841002100400 4561.3 19841002101400 4561.4 19841002102400 4561.8 19841002103400 4561.6 19841002104400 4562.0 19841002105400 4562.4 19841002106400 4562.5 19841002107400 4563.0 19841002108400 4563.0 19841002109400 4563.1 19841002110400 4563.9 19841002111400 4564.0 19841002112400 4564.3 19841002113400 4564.4 19841002114400 4564.6 19841002115400 4564.9 19841002116400 4565.2 19841002117400 4565.4 19841002118400 4565.6 19841002119400 4565.7 19841002120400 4566.1 19841002121400 4566.3 19841002122400 4566.5 19841002123400 4566.8 19841002124400 4567.3 19841002125400 4567.3 19841002126400 4567.7 19841002127400 4568.0 19841002128400 4567.7 19841002129400 4568.5 19841002130400 4568.7 19841002131400 4569.1 19841002132400 4569.2 19841002133400 4569.5 19841002134400 4569.5 19841002135400 4569.7 19841002136400 4569.7 19841002137400 4569.7 19841002138400 4569.8 19841002139400 4570.0 19841002140400 4570.0 19841002141400 4570.2 19841002142400 4570.4 19841002143400 4570.8 19841002144400 4570.5 19841002145400 4570.6 19841002146400 4570.8 19841002147400 4570.8 19841002148400 4571.0 19841002149400 4571.3 19841002150400 4571.5 19841002151400 4571.9 19841002152400 4572.2 19841002153400 4572.4 19841002154400 4572.6 19841002155400 4572.8 19841002156400 4573.2 19841002157400 4573.3 19841002158400 4573.3 19841002159400 4573.7 19841002200400 4573.7 19841002201400 4573.8 19841002202400 4573.7 19841002203400 4574.1 19841002204400 4574.1 19841002205400 4574.1 19841002206400 4574.4 19841002207400 4574.5 19841002208400 4574.8 19841002209400 4574.9 19841002210400 4575.0 19841002211400 4575.4 19841002212400 4575.2 19841002213400 4575.6 19841002214400 4575.8 19841002215400 4576.3 19841002216400 4576.6 19841002217400 4576.7 19841002218400 4577.1 19841002219400 4577.5 19841002220400 4577.4 19841002221400 4577.7 19841002222400 4578.1 19841002223400 4578.2 19841002224400 4578.1 19841002225400 4578.5 19841002226400 4578.7 19841002227400 4578.7 19841002228400 4578.7 19841002229400 4578.6 19841002230400 4578.8 19841002231400 4579.0 19841002232400 4579.3 19841002233400 4579.5 19841002234400 4579.9 19841002235400 4579.7 19841002236400 4580.1 19841002237400 4580.1 19841002238400 4580.6 19841002239400 4580.5 19841002240400 4580.7 19841002241400 4581.1 19841002242400 4581.2 19841002243400 4581.5 19841002244400 4582.2 19841002245400 4582.3 19841002246400 4582.9 19841002247400 4583.1 19841002248400 4583.3 19841002249400 4583.7 19841002250400 4584.1 19841002251400 4584.5 19841002252400 4585.0 19841002253400 4585.0 19841002254400 4585.4 19841002255400 4585.8 19841002256400 4586.4 19841002257400 4586.4 19841002258400 4586.9 19841002259400 4587.5 19841002300400 4588.0 19841002301400 4588.4 19841002302400 4588.8 19841002303400 4589.2 19841002304400 4589.7 19841002305400 4590.2 19841002306400 4590.6 19841002307400 4591.2 19841002308400 4591.7 19841002309400 4592.5 19841002310400 4592.7 19841002311400 4593.2 19841002312400 4593.8 19841002313400 4594.2 19841002314400 4594.7 19841002315400 4595.3 19841002316400 4595.5 19841002317400 4595.7 19841002318400 4596.1 19841002319400 4596.4 19841002320400 4597.1 19841002321400 4597.7 19841002322400 4597.9 19841002323400 4598.3 19841002324400 4598.9 19841002325400 4599.4 19841002326400 4600.2 19841002327400 4600.5 19841002328400 4600.8 19841002329400 4601.4 19841002330400 4601.9 19841002331400 4602.4 19841002332400 4602.6 19841002333400 4603.1 19841002334400 4603.3 19841002335400 4603.7 19841002336400 4604.1 19841002337400 4604.2 19841002338400 4604.5 19841002339400 4604.3 19841002340400 4604.1 19841002341400 4604.2 19841002342400 4604.0 19841002343400 4603.9 19841002344400 4603.7 19841002345400 4604.2 19841002346400 4603.5 19841002347400 4603.4 19841002348400 4603.0 19841002349400 4602.9 19841002350400 4602.3 19841002351400 4601.6 19841002352400 4601.3 19841002353400 4600.8 19841002354400 4599.4 19841002355400 4599.9 19841002356400 4599.5 19841002357400 4598.9 19841002358400 4598.6 19841002359400 4598.1 19841010000400 4597.3 19841010001400 4596.9 19841010002200 4596.6 19841010003200 4595.9 19841010004200 4595.6 19841010005200 4594.7 19841010006200 4594.1 19841010007200 4593.6 19841010008200 4592.8 19841010009200 4592.6 19841010010200 4591.8 19841010011200 4591.5 19841010012200 4590.8 19841010013200 4592.1 19841010014200 4589.8 19841010015200 4589.4 19841010016200 4589.1 19841010017200 4588.8 19841010018200 4588.4 19841010019200 4588.0 19841010020200 4587.8 19841010021200 4587.6 19841010022200 4587.6 19841010023200 4587.5 19841010024200 4587.2 19841010025200 4587.0 19841010026200 4587.1 19841010027200 4586.8 19841010028200 4586.8 19841010029200 4586.6 19841010030200 4586.3 19841010031200 4586.0 19841010032200 4586.0 19841010033200 4586.0 19841010034200 4585.9 19841010035200 4585.7 19841010036200 4585.6 19841010037200 4585.4 19841010038200 4585.4 19841010039200 4585.1 19841010040200 4585.0 19841010041200 4585.0 19841010042200 4585.2 19841010043200 4584.7 19841010044200 4584.6 19841010045200 4584.8 19841010046200 4584.9 19841010047200 4584.7 19841010048200 4584.8 19841010049200 4584.8 19841010050200 4584.9 19841010051200 4584.9 19841010052200 4585.4 19841010053200 4585.5 19841010054200 4585.9 19841010055200 4586.3 19841010056200 4586.5 19841010057200 4587.1 19841010058200 4587.6 19841010059200 4588.0 19841010100200 4588.6 19841010101200 4588.9 19841010102200 4589.2 19841010103200 4590.0 19841010104200 4590.3 19841010105200 4590.7 19841010106200 4591.3 19841010107200 4591.9 19841010108200 4592.3 19841010109200 4592.7 19841010110200 4593.0 19841010111200 4593.2 19841010112200 4593.5 19841010113200 4593.6 19841010114200 4593.8 19841010115200 4594.0 19841010116200 4594.0 19841010117200 4594.1 19841010118200 4594.3 19841010119200 4594.3 19841010120200 4594.3 19841010121200 4594.3 19841010122200 4594.3 19841010123200 4594.6 19841010124200 4592.9 19841010125200 4594.5 19841010126200 4594.8 19841010127200 4594.8 19841010128200 4595.1 19841010129200 4595.2 19841010130200 4595.6 19841010131200 4595.8 19841010132200 4596.1 19841010133200 4596.6 19841010134200 4597.2 19841010135200 4597.6 19841010136200 4598.2 19841010137200 4598.4 19841010138200 4599.1 19841010139200 4599.6 19841010140200 4600.1 19841010141200 4600.7 19841010142200 4600.8 19841010143200 4600.9 19841010144200 4601.6 19841010145200 4601.6 19841010146200 4601.8 19841010147200 4602.0 19841010148200 4602.5 19841010149200 4602.8 19841010150200 4603.1 19841010151200 4603.0 19841010152200 4603.4 19841010153200 4603.4 19841010154200 4603.3 19841010155200 4603.2 19841010156200 4603.0 19841010157200 4602.8 19841010158200 4602.4 19841010159200 4601.9 19841010200200 4601.6 19841010201200 4600.8 19841010202200 4600.3 19841010203200 4599.5 19841010204200 4599.0 19841010205200 4598.4 19841010206200 4597.7 19841010207200 4597.1 19841010208200 4596.6 19841010209200 4596.2 19841010210200 4595.9 19841010211200 4595.4 19841010212200 4595.0 19841010213200 4594.7 19841010214200 4594.3 19841010215200 4593.7 19841010216200 4593.4 19841010217200 4593.1 19841010218200 4592.9 19841010219200 4590.8 19841010220200 4593.0 19841010221200 4593.2 19841010222200 4593.2 19841010223200 4593.5 19841010224200 4593.6 19841010225200 4593.7 19841010226200 4594.0 19841010227200 4594.2 19841010228200 4594.1 19841010229200 4594.4 19841010230200 4594.1 19841010231200 4594.2 19841010232200 4593.8 19841010233200 4594.0 19841010234200 4593.8 19841010235200 4593.8 19841010236200 4593.2 19841010237200 4593.0 19841010238200 4592.7 19841010239200 4592.3 19841010240200 4591.6 19841010241200 4591.3 19841010242200 4590.9 19841010243200 4590.1 19841010244200 4589.7 19841010245200 4589.1 19841010246200 4588.7 19841010247200 4588.0 19841010248200 4587.5 19841010249200 4586.6 19841010250200 4586.1 19841010251200 4585.9 19841010252200 4585.2 19841010253200 4584.5 19841010254200 4584.0 19841010255200 4583.6 19841010256200 4583.4 19841010257200 4583.0 19841010258200 4582.2 19841010259200 4582.0 19841010300200 4581.7 19841010301200 4581.5 19841010302200 4581.3 19841010303200 4580.9 19841010304200 4580.8 19841010305200 4580.6 19841010306200 4580.5 19841010307200 4580.5 19841010308200 4580.4 19841010309200 4580.1 19841010310200 4579.9 19841010311200 4579.7 19841010312200 4579.8 19841010313200 4580.0 19841010314200 4579.8 19841010315200 4579.9 19841010316200 4579.8 19841010317200 4579.9 19841010318200 4579.8 19841010319200 4579.8 19841010320200 4579.9 19841010321200 4579.9 19841010322200 4580.0 19841010323200 4580.1 19841010324200 4580.3 19841010325200 4580.3 19841010326200 4580.5 19841010327200 4580.5 19841010328200 4580.8 19841010329200 4581.0 19841010330200 4581.0 19841010331200 4581.2 19841010332200 4581.6 19841010333200 4581.7 19841010334200 4581.7 19841010335200 4582.1 19841010336200 4582.1 19841010337200 4582.2 19841010338200 4582.4 19841010339200 4582.5 19841010340200 4582.6 19841010341200 4582.4 19841010342200 4582.6 19841010343200 4582.8 19841010344200 4582.9 19841010345200 4583.1 19841010346200 4583.1 19841010347200 4582.6 19841010348200 4583.1 19841010349200 4583.0 19841010350200 4583.3 19841010351200 4583.5 19841010352200 4583.4 19841010353200 4583.4 19841010354200 4583.5 19841010355200 4583.4 19841010356200 4583.5 19841010357200 4583.4 19841010358200 4583.4 19841010359200 4583.7 19841010400200 4583.8 19841010401200 4584.3 19841010402200 4584.3 19841010403200 4584.3 19841010404200 4584.6 19841010405200 4584.6 19841010406200 4584.6 19841010407200 4584.9 19841010408200 4584.8 19841010409200 4585.1 19841010410200 4585.3 19841010411200 4585.4 19841010412200 4585.6 19841010413200 4585.9 19841010414200 4586.0 19841010415200 4586.4 19841010416200 4586.3 19841010417200 4586.6 19841010418200 4586.6 19841010419200 4587.0 19841010420200 4587.0 19841010421200 4587.2 19841010422200 4587.5 19841010423200 4587.6 19841010424200 4587.6 19841010425200 4587.9 19841010426200 4588.0 19841010427200 4588.1 19841010428200 4588.3 19841010429200 4588.4 19841010430200 4588.6 19841010431200 4588.8 19841010432200 4588.7 19841010433200 4588.9 19841010434200 4589.0 19841010435200 4589.0 19841010436200 4589.3 19841010437200 4589.6 19841010438200 4589.7 19841010439200 4589.8 19841010440200 4590.2 19841010441200 4590.3 19841010442200 4590.3 19841010443200 4590.3 19841010444200 4590.3 19841010445200 4590.7 19841010446200 4590.7 19841010447200 4590.8 19841010448200 4590.8 19841010449200 4590.9 19841010450200 4590.7 19841010451200 4590.9 19841010452200 4591.0 19841010453200 4591.0 19841010454200 4590.9 19841010455200 4591.0 19841010456200 4591.1 19841010457200 4591.1 19841010458200 4591.0 19841010459200 4591.0 19841010500200 4591.1 19841010501200 4591.0 19841010502200 4591.0 19841010503200 4591.0 19841010504200 4591.0 19841010505200 4591.1 19841010506200 4591.0 19841010507200 4591.0 19841010508200 4591.0 19841010509200 4590.8 19841010510200 4591.1 19841010511200 4591.1 19841010512200 4591.0 19841010513200 4591.1 19841010514200 4591.2 19841010515200 4591.4 19841010516200 4591.3 19841010517200 4591.5 19841010518200 4591.5 19841010519200 4591.7 19841010520200 4592.0 19841010521200 4592.4 19841010522200 4592.2 19841010523200 4592.3 19841010524200 4592.6 19841010525200 4592.6 19841010526200 4592.9 19841010527200 4593.1 19841010528200 4593.2 19841010529200 4593.4 19841010530200 4593.8 19841010531200 4594.2 19841010532200 4594.4 19841010533200 4594.7 19841010534200 4594.8 19841010535200 4595.2 19841010536200 4595.7 19841010537200 4596.2 19841010538200 4596.4 19841010539200 4596.6 19841010540200 4597.0 19841010541200 4597.6 19841010542200 4597.6 19841010543200 4598.0 19841010544200 4597.9 19841010545200 4598.4 19841010546200 4598.7 19841010547200 4598.9 19841010548200 4599.1 19841010549200 4599.3 19841010550200 4599.2 19841010551200 4599.5 19841010552200 4599.7 19841010553200 4599.6 19841010554200 4599.7 19841010555200 4599.8 19841010556200 4599.7 19841010557200 4599.4 19841010558200 4598.9 19841010559200 4599.3 19841010600000 4598.9 19841010601000 4599.1 19841010602000 4598.9 19841010603000 4598.9 19841010604000 4598.6 19841010605000 4598.4 19841010606000 4598.4 19841010607000 4598.3 19841010608000 4597.8 19841010609000 4597.7 19841010610000 4597.8 19841010611000 4597.3 19841010612000 4597.2 19841010613000 4596.9 19841010614000 4596.9 19841010615000 4596.6 19841010616000 4596.5 19841010617000 4596.2 19841010618000 4596.2 19841010619000 4595.9 19841010620000 4595.7 19841010621000 4595.8 19841010622000 4596.0 19841010623000 4595.9 19841010624000 4596.1 19841010625000 4596.2 19841010626000 4596.4 19841010627000 4596.6 19841010628000 4596.7 19841010629000 4596.9 19841010630000 4597.5 19841010631000 4597.9 19841010632000 4598.2 19841010633000 4598.9 19841010634000 4598.9 19841010635000 4599.6 19841010636000 4599.9 19841010637000 4600.5 19841010638000 4600.9 19841010639000 4601.4 19841010640000 4601.3 19841010641000 4601.8 19841010642000 4602.0 19841010643000 4602.4 19841010644000 4602.6 19841010645000 4602.3 19841010646000 4602.0 19841010647000 4601.8 19841010648000 4601.5 19841010649000 4601.3 19841010650000 4600.9 19841010651000 4600.8 19841010652000 4600.5 19841010653000 4600.1 19841010654000 4599.8 19841010655000 4599.5 19841010656000 4599.5 19841010657000 4599.2 19841010658000 4599.1 19841010659000 4598.6 19841010700000 4598.3 19841010701000 4597.9 19841010702000 4597.2 19841010703000 4596.4 19841010704000 4595.7 19841010705000 4594.8 19841010706000 4593.7 19841010707000 4592.7 19841010708000 4591.5 19841010709000 4590.8 19841010710000 4590.0 19841010711000 4589.3 19841010712000 4588.7 19841010713000 4588.5 19841010714000 4588.4 19841010715000 4588.5 19841010716000 4588.9 19841010717000 4589.1 19841010718000 4589.6 19841010719000 4589.9 19841010720000 4590.1 19841010721000 4590.4 19841010722000 4590.7 19841010723000 4590.4 19841010724000 4590.2 19841010725000 4590.2 19841010726000 4590.3 19841010727000 4589.9 19841010728000 4589.9 19841010729000 4589.6 19841010730000 4589.9 19841010731000 4590.1 19841010732000 4590.0 19841010733000 4590.0 19841010734000 4589.9 19841010735000 4589.9 19841010736000 4589.9 19841010737000 4589.8 19841010738000 4589.0 19841010739000 4588.8 19841010740000 4588.0 19841010741000 4586.9 19841010742000 4586.2 19841010743000 4585.5 19841010744000 4584.8 19841010745000 4583.6 19841010746000 4583.3 19841010747000 4582.7 19841010748000 4582.0 19841010749000 4581.6 19841010750000 4580.9 19841010751000 4580.4 19841010752000 4580.2 19841010753000 4580.0 19841010754000 4579.7 19841010755000 4580.0 19841010756000 4579.9 19841010757000 4580.0 19841010758000 4580.1 19841010759000 4580.6 19841010800000 4580.7 19841010801000 4581.1 19841010802000 4581.4 19841010803000 4581.9 19841010804000 4582.2 19841010805000 4583.0 19841010806000 4583.2 19841010807000 4583.6 19841010808000 4584.0 19841010809000 4584.6 19841010810000 4585.2 19841010811000 4585.3 19841010812000 4585.6 19841010813000 4586.0 19841010814000 4586.1 19841010815000 4586.4 19841010816000 4586.6 19841010817000 4586.6 19841010818000 4586.6 19841010819000 4586.6 19841010820000 4586.5 19841010821000 4586.7 19841010822000 4586.6 19841010823000 4586.7 19841010824000 4586.6 19841010825000 4586.7 19841010826000 4586.7 19841010827000 4586.6 19841010828000 4586.8 19841010829000 4586.8 19841010830000 4587.1 19841010831000 4587.1 19841010832000 4587.0 19841010833000 4587.1 19841010834000 4587.1 19841010835000 4586.8 19841010836000 4586.8 19841010837000 4586.4 19841010838000 4586.2 19841010839000 4586.7 19841010840000 4586.6 19841010841000 4586.3 19841010842000 4586.3 19841010843000 4586.3 19841010844000 4586.1 19841010845000 4586.0 19841010846000 4586.2 19841010847000 4585.7 19841010848000 4585.5 19841010849000 4585.5 19841010850000 4585.2 19841010851000 4585.2 19841010852000 4584.9 19841010853000 4584.7 19841010854000 4584.5 19841010855000 4584.2 19841010856000 4583.6 19841010857000 4583.5 19841010858000 4583.2 19841010859000 4583.1 19841010900000 4582.9 19841010901000 4582.7 19841010902000 4582.5 19841010903000 4582.7 19841010904000 4582.4 19841010905000 4582.0 19841010906000 4582.2 19841010907000 4581.9 19841010908000 4581.9 19841010909000 4581.8 19841010910000 4581.5 19841010911000 4581.4 19841010912000 4581.3 19841010913000 4581.3 19841010914000 4581.2 19841010915000 4581.1 19841010916000 4580.9 19841010917000 4581.0 19841010918000 4580.9 19841010919000 4580.4 19841010920000 4580.4 19841010921000 4580.2 19841010922000 4580.4 19841010923000 4580.0 19841010924000 4580.1 19841010925000 4579.8 19841010926000 4580.1 19841010927000 4579.7 19841010928000 4579.6 19841010929000 4579.5 19841010930000 4579.7 19841010931000 4579.5 19841010932000 4579.3 19841010933000 4579.3 19841010934000 4579.4 19841010935000 4579.4 19841010936000 4579.2 19841010937000 4579.1 19841010938000 4579.4 19841010939000 4579.2 19841010940000 4579.2 19841010941000 4579.0 19841010942000 4578.6 19841010943000 4578.4 19841010944000 4578.4 19841010945000 4578.1 19841010946000 4578.2 19841010947000 4577.9 19841010948000 4577.9 19841010949000 4577.7 19841010950000 4577.7 19841010951000 4577.7 19841010952000 4577.7 19841010953000 4577.5 19841010954000 4577.2 19841010955000 4577.5 19841010956000 4577.4 19841010957000 4577.2 19841010958000 4577.3 19841010959000 4577.0 19841011000000 4576.9 19841011001000 4577.2 19841011002000 4577.0 19841011003000 4577.1 19841011004000 4577.1 19841011005000 4577.0 19841011006000 4577.2 19841011007000 4576.9 19841011008000 4577.1 19841011009000 4576.7 19841011010000 4576.8 19841011011000 4576.6 19841011012000 4576.5 19841011013000 4576.4 19841011014000 4576.6 19841011015000 4576.4 19841011016000 4576.5 19841011017000 4576.2 19841011018000 4576.4 19841011019000 4576.2 19841011020000 4576.1 19841011021000 4576.4 19841011022000 4576.1 19841011023000 4576.3 19841011024000 4576.3 19841011025000 4576.3 19841011026000 4576.4 19841011027000 4576.4 19841011028000 4576.5 19841011029000 4576.6 19841011030000 4576.7 19841011031000 4576.6 19841011032000 4576.6 19841011033000 4577.1 19841011034000 4576.7 19841011035000 4577.3 19841011036000 4577.5 19841011037000 4577.9 19841011038000 4577.7 19841011039000 4577.8 19841011040000 4578.3 19841011041000 4578.5 19841011042000 4578.6 19841011043000 4578.9 19841011044000 4579.2 19841011045000 4579.5 19841011046000 4579.5 19841011047000 4579.8 19841011048000 4580.1 19841011049000 4580.3 19841011050000 4580.5 19841011051000 4580.8 19841011052000 4580.9 19841011053000 4581.3 19841011054000 4581.8 19841011055000 4581.7 19841011056000 4581.9 19841011057000 4582.6 19841011058000 4582.7 19841011059000 4582.9 19841011100000 4583.2 19841011101000 4583.4 19841011102000 4583.8 19841011103000 4583.9 19841011104000 4584.2 19841011105000 4584.1 19841011106000 4584.4 19841011107000 4584.8 19841011108000 4584.9 19841011109000 4584.9 19841011110000 4585.3 19841011111000 4585.2 19841011112000 4585.7 19841011113000 4585.8 19841011114000 4586.0 19841011115000 4586.0 19841011116000 4586.4 19841011117000 4586.4 19841011118000 4587.0 19841011119000 4587.2 19841011120000 4587.3 19841011121000 4587.3 19841011122000 4587.6 19841011123000 4588.0 19841011124000 4588.4 19841011125000 4588.5 19841011126000 4589.1 19841011127000 4589.3 19841011128000 4589.6 19841011129000 4589.9 19841011130000 4590.2 19841011131000 4590.5 19841011132000 4590.8 19841011133000 4590.9 19841011134000 4591.0 19841011135000 4591.1 19841011136000 4591.5 19841011137000 4591.7 19841011138000 4592.0 19841011139000 4592.0 19841011140000 4592.2 19841011141000 4592.5 19841011142000 4592.4 19841011143000 4592.6 19841011144000 4592.7 19841011145000 4592.8 19841011146000 4592.8 19841011147000 4592.9 19841011148000 4592.9 19841011149000 4592.8 19841011150000 4593.0 19841011151000 4592.8 19841011152000 4592.7 19841011153000 4592.6 19841011154000 4592.8 19841011155000 4592.5 19841011156000 4592.4 19841011157000 4592.2 19841011158000 4592.2 19841011159000 4592.0 19841011200000 4591.6 19841011201000 4591.3 19841011202000 4591.2 19841011203000 4591.0 19841011204000 4590.8 19841011205000 4590.7 19841011206000 4590.5 19841011207000 4590.0 19841011208000 4589.6 19841011209000 4589.4 19841011210000 4588.8 19841011211000 4588.4 19841011212000 4588.0 19841011213000 4587.7 19841011214000 4587.3 19841011215000 4587.0 19841011216000 4586.8 19841011217000 4586.5 19841011218000 4586.1 19841011219000 4585.8 19841011220000 4585.8 19841011221000 4585.4 19841011222000 4585.2 19841011223000 4585.1 19841011224000 4585.0 19841011225000 4584.9 19841011226000 4585.0 19841011227000 4584.5 19841011228000 4584.2 19841011229000 4584.4 19841011230000 4584.1 19841011231000 4583.9 19841011232000 4584.0 19841011233000 4583.4 19841011234000 4583.5 19841011235000 4583.4 19841011236000 4583.1 19841011237000 4583.1 19841011238000 4582.5 19841011239000 4582.5 19841011240000 4582.0 19841011241000 4581.8 19841011242000 4581.9 19841011243000 4581.5 19841011244000 4581.4 19841011245000 4581.3 19841011246000 4581.2 19841011247000 4581.3 19841011248000 4581.0 19841011249000 4580.9 19841011250000 4580.7 19841011251000 4580.9 19841011252000 4580.7 19841011253000 4580.6 19841011254000 4580.5 19841011255000 4580.5 19841011256000 4580.3 19841011257000 4580.3 19841011258000 4580.1 19841011259000 4579.9 19841011300000 4580.1 19841011301000 4580.1 19841011302000 4580.0 19841011303000 4580.1 19841011304000 4580.1 19841011305200 4580.0 19841011306200 4580.2 19841011307200 4580.1 19841011308200 4580.0 19841011309200 4580.1 19841011310200 4580.3 19841011311200 4580.2 19841011312200 4580.2 19841011313200 4580.3 19841011314200 4580.3 19841011315200 4579.9 19841011316200 4580.2 19841011317200 4580.2 19841011318200 4580.3 19841011319200 4580.3 19841011320200 4580.2 19841011321200 4580.1 19841011322200 4580.2 19841011323200 4580.2 19841011324200 4580.2 19841011325200 4580.1 19841011326200 4580.4 19841011327200 4580.1 19841011328200 4580.3 19841011329200 4580.5 19841011330200 4580.4 19841011331200 4580.5 19841011332200 4580.3 19841011333200 4580.6 19841011334200 4580.4 19841011335200 4580.6 19841011336200 4580.7 19841011337200 4580.8 19841011338200 4580.8 19841011339200 4580.8 19841011340200 4581.3 19841011341200 4581.3 19841011342200 4581.4 19841011343200 4581.2 19841011344200 4581.7 19841011345200 4581.6 19841011346200 4581.7 19841011347200 4581.9 19841011348200 4582.0 19841011349200 4582.3 19841011350200 4582.1 19841011351200 4582.5 19841011352200 4582.5 19841011353200 4582.7 19841011354200 4582.7 19841011355200 4582.8 19841011356200 4583.1 19841011357200 4583.3 19841011358200 4583.4 19841011359200 4583.3 19841011400200 4583.7 19841011401200 4583.9 19841011402200 4584.1 19841011403200 4584.1 19841011404200 4584.4 19841011405200 4584.5 19841011406200 4584.5 19841011407200 4584.8 19841011408200 4584.7 19841011409200 4585.1 19841011410200 4585.2 19841011411200 4585.2 19841011412200 4585.3 19841011413200 4585.6 19841011414200 4585.6 19841011415200 4585.7 19841011416200 4586.0 19841011417200 4586.1 19841011418200 4586.2 19841011419200 4586.4 19841011420200 4586.6 19841011421200 4587.0 19841011422200 4587.1 19841011423200 4587.4 19841011424200 4587.6 19841011425200 4587.6 19841011426200 4587.6 19841011427200 4587.8 19841011428200 4588.1 19841011429200 4588.2 19841011430200 4588.4 19841011431200 4588.6 19841011432200 4589.0 19841011433200 4589.0 19841011434200 4589.2 19841011435200 4589.6 19841011436200 4589.5 19841011437200 4589.8 19841011438200 4589.9 19841011439200 4589.8 19841011440200 4590.3 19841011441200 4590.2 19841011442200 4590.4 19841011443200 4590.7 19841011444200 4590.6 19841011445200 4590.7 19841011446200 4590.7 19841011447200 4590.8 19841011448200 4590.9 19841011449200 4591.0 19841011450200 4590.8 19841011451200 4591.0 19841011452200 4591.0 19841011453200 4590.9 19841011454200 4591.0 19841011455200 4591.0 19841011456200 4591.2 19841011457200 4591.3 19841011458200 4591.3 19841011459200 4591.3 19841011500200 4591.6 19841011501200 4591.5 19841011502200 4591.8 19841011503200 4591.7 19841011504200 4592.3 19841011505200 4592.6 19841011506200 4592.9 19841011507200 4592.9 19841011508200 4593.5 19841011509200 4593.6 19841011510200 4594.0 19841011511200 4594.2 19841011512200 4594.6 19841011513200 4594.9 19841011514200 4595.5 19841011515200 4595.8 19841011516200 4596.1 19841011517200 4596.5 19841011518200 4597.0 19841011519200 4597.2 19841011520200 4597.7 19841011521200 4598.3 19841011522200 4598.8 19841011523200 4599.3 19841011524200 4599.7 19841011525200 4600.3 19841011526200 4600.6 19841011527200 4601.2 19841011528200 4601.8 19841011529200 4602.1 19841011530200 4602.6 19841011531200 4603.3 19841011532200 4603.8 19841011533200 4604.6 19841011534200 4604.9 19841011535200 4605.5 19841011536200 4606.1 19841011537200 4606.7 19841011538200 4607.2 19841011539200 4607.5 19841011540200 4608.3 19841011541200 4608.6 19841011542200 4609.5 19841011543200 4609.9 19841011544200 4610.5 19841011545200 4610.9 19841011546200 4611.2 19841011547200 4611.6 19841011548200 4612.3 19841011549200 4612.4 19841011550200 4613.1 19841011551200 4613.4 19841011552200 4613.6 19841011553200 4614.6 19841011554200 4614.6 19841011555200 4615.6 19841011556200 4615.8 19841011557200 4616.3 19841011558200 4617.0 19841011559200 4617.2 19841011600200 4617.6 19841011601200 4618.1 19841011602200 4618.4 19841011603200 4618.8 19841011604200 4619.2 19841011605200 4619.8 19841011606200 4619.6 19841011607200 4619.7 19841011608200 4620.0 19841011609200 4620.5 19841011610200 4620.6 19841011611200 4620.6 19841011612200 4621.0 19841011613200 4620.9 19841011614200 4620.9 19841011615200 4621.1 19841011616200 4621.2 19841011617200 4621.2 19841011618200 4621.3 19841011619200 4621.1 19841011620200 4621.5 19841011621200 4621.3 19841011622200 4621.3 19841011623200 4621.3 19841011624200 4621.1 19841011625200 4620.6 19841011626200 4620.7 19841011627200 4620.4 19841011628200 4620.0 19841011629200 4620.2 19841011630200 4619.7 19841011631200 4619.1 19841011632200 4618.8 19841011633200 4618.1 19841011634200 4618.0 19841011635200 4617.5 19841011636200 4617.0 19841011637200 4616.3 19841011638200 4615.9 19841011639200 4615.3 19841011640200 4614.5 19841011641200 4613.9 19841011642200 4613.6 19841011643200 4613.0 19841011644200 4611.9 19841011645200 4612.0 19841011646200 4611.3 19841011647200 4608.1 19841011648200 4609.9 19841011649200 4609.8 19841011650200 4608.7 19841011651200 4608.6 19841011652200 4607.7 19841011653200 4607.0 19841011654200 4606.8 19841011655200 4606.2 19841011656200 4605.9 19841011657200 4605.4 19841011658200 4604.9 19841011659200 4604.8 19841011700200 4604.3 19841011701200 4604.0 19841011702200 4603.6 19841011703200 4603.7 19841011704200 4603.3 19841011705200 4602.8 19841011706200 4602.6 19841011707200 4602.6 19841011708200 4602.2 19841011709200 4602.4 19841011710200 4601.6 19841011711200 4601.9 19841011712200 4601.5 19841011713200 4601.0 19841011714200 4600.8 19841011715200 4600.5 19841011716200 4600.4 19841011717200 4600.5 19841011718200 4600.2 19841011719200 4600.1 19841011720200 4599.9 19841011721200 4600.2 19841011722200 4599.6 19841011723200 4599.8 19841011724200 4599.5 19841011725200 4599.7 19841011726200 4599.6 19841011727200 4599.7 19841011728200 4599.7 19841011729200 4599.6 19841011730200 4599.8 19841011731200 4599.9 19841011732200 4599.9 19841011733200 4600.2 19841011734200 4599.0 19841011735200 4600.4 19841011736200 4600.2 19841011737200 4600.5 19841011738200 4600.9 19841011739200 4600.6 19841011740200 4600.6 19841011741200 4600.9 19841011742200 4601.3 19841011743200 4601.6 19841011744200 4602.0 19841011745200 4602.2 19841011746200 4602.0 19841011747200 4602.3 19841011748200 4602.6 19841011749200 4602.7 19841011750200 4603.0 19841011751200 4603.0 19841011752200 4603.4 19841011753200 4603.6 19841011754200 4603.6 19841011755200 4603.7 19841011756200 4603.9 19841011757200 4604.1 19841011758200 4603.8 19841011759200 4604.0 19841011800200 4604.1 19841011801200 4604.1 19841011802200 4604.0 19841011803200 4604.1 19841011804200 4604.7 19841011805200 4604.9 19841011806200 4604.6 19841011807200 4605.1 19841011808200 4604.7 19841011809200 4605.4 19841011810200 4604.8 19841011811200 4605.3 19841011812200 4605.5 19841011813200 4605.5 19841011814200 4606.2 19841011815200 4606.2 19841011816200 4606.4 19841011817200 4606.8 19841011818200 4607.1 19841011819200 4607.2 19841011820200 4607.6 19841011821200 4608.1 19841011822200 4608.2 19841011823200 4608.2 19841011824200 4608.6 19841011825200 4609.0 19841011826200 4608.8 19841011827200 4609.2 19841011828200 4609.5 19841011829200 4609.7 19841011830200 4610.1 19841011831200 4610.8 19841011832200 4611.1 19841011833200 4610.9 19841011834200 4611.1 19841011835200 4611.4 19841011836200 4612.0 19841011837200 4611.8 19841011838200 4612.2 19841011839200 4611.9 19841011840200 4612.3 19841011841200 4612.7 19841011842200 4612.6 19841011843200 4613.0 19841011845000 4613.0 19841011846000 4613.1 19841011847000 4613.0 19841011848000 4613.4 19841011849000 4613.2 19841011850000 4613.8 19841011851000 4613.3 19841011852000 4613.7 19841011853000 4613.7 19841011854000 4614.2 19841011855000 4614.2 19841011856000 4613.8 19841011857000 4614.1 19841011858000 4614.2 19841011859000 4614.3 19841011900000 4613.9 19841011901000 4614.4 19841011902000 4614.6 19841011903000 4614.2 19841011904000 4614.7 19841011905000 4614.7 19841011906000 4614.7 19841011907000 4614.6 19841011908000 4614.4 19841011909000 4614.0 19841011910000 4614.1 19841011911000 4614.0 19841011912000 4614.0 19841011913000 4613.8 19841011914000 4614.0 19841011915000 4614.0 19841011916000 4613.7 19841011917000 4613.6 19841011918000 4613.5 19841011919000 4613.2 19841011920000 4613.3 19841011921000 4614.7 19841011922000 4612.9 19841011923000 4613.1 19841011924000 4613.1 19841011925000 4612.7 19841011926000 4612.9 19841011927000 4612.6 19841011928000 4612.9 19841011929000 4612.7 19841011930000 4612.6 19841011931000 4612.5 19841011932000 4612.6 19841011933000 4612.2 19841011934000 4612.1 19841011935000 4611.8 19841011936000 4611.8 19841011937000 4611.6 19841011938000 4611.5 19841011939000 4611.6 19841011940000 4610.9 19841011941000 4611.3 19841011942000 4611.0 19841011943000 4611.0 19841011944000 4610.8 19841011945000 4610.7 19841011946000 4610.6 19841011947000 4610.4 19841011948000 4610.3 19841011949000 4610.4 19841011950000 4609.7 19841011951000 4610.5 19841011952000 4610.3 19841011953000 4609.9 19841011954000 4610.0 19841011955000 4609.6 19841011956000 4609.2 19841011957000 4609.5 19841011958000 4609.7 19841011959000 4609.7 19841012000000 4609.1 19841012001000 4609.2 19841012002000 4609.2 19841012003000 4609.3 19841012004000 4608.8 19841012005000 4609.1 19841012006000 4609.0 19841012007000 4609.0 19841012008000 4609.0 19841012009000 4609.3 19841012010000 4609.1 19841012011000 4609.5 19841012012000 4609.1 19841012013000 4609.3 19841012014000 4608.9 19841012015000 4609.4 19841012016000 4609.3 19841012017000 4609.5 19841012018000 4609.1 19841012019000 4608.8 19841012020000 4609.1 19841012021000 4609.2 19841012022000 4608.7 19841012023000 4609.1 19841012024000 4608.7 19841012025000 4608.9 19841012026000 4608.6 19841012027000 4608.7 19841012028000 4608.3 19841012029000 4608.0 19841012030000 4607.8 19841012031000 4607.7 19841012032000 4607.2 19841012033000 4606.5 19841012034000 4606.3 19841012035000 4606.1 19841012036000 4605.4 19841012037000 4605.5 19841012038000 4605.1 19841012039000 4605.4 19841012040000 4604.7 19841012041000 4604.9 19841012042000 4605.0 19841012043000 4604.9 19841012044000 4604.7 19841012045000 4604.6 19841012046000 4604.9 19841012047000 4604.5 19841012048000 4604.3 19841012049000 4604.1 19841012050000 4604.2 19841012051000 4603.9 19841012052000 4603.9 19841012053000 4603.6 19841012054000 4603.8 19841012055000 4603.0 19841012056000 4603.1 19841012057000 4603.0 19841012058000 4602.9 19841012059000 4602.8 19841012100000 4603.0 19841012101000 4602.8 19841012102000 4603.2 19841012103000 4603.2 19841012104000 4603.3 19841012105000 4603.2 19841012106000 4603.3 19841012107000 4603.5 19841012108000 4603.1 19841012109000 4603.4 19841012110000 4603.2 19841012111000 4603.4 19841012112000 4603.4 19841012113000 4603.8 19841012114000 4603.7 19841012115000 4603.0 19841012116000 4603.7 19841012117000 4604.0 19841012118000 4604.4 19841012119000 4604.2 19841012120000 4604.2 19841012121000 4604.7 19841012122000 4604.7 19841012123000 4605.0 19841012124000 4605.1 19841012125000 4605.1 19841012126000 4605.2 19841012127000 4605.0 19841012128000 4604.9 19841012129000 4604.7 19841012130000 4604.2 19841012131000 4604.3 19841012132000 4604.1 19841012133000 4603.9 19841012134000 4603.6 19841012135000 4603.3 19841012136000 4603.3 19841012137000 4603.0 19841012138000 4602.4 19841012139000 4602.1 19841012140000 4601.8 19841012141000 4601.3 19841012142000 4601.0 19841012143000 4601.1 19841012144000 4600.7 19841012145000 4600.6 19841012146000 4600.8 19841012147000 4600.8 19841012148000 4600.8 19841012149000 4600.9 19841012150000 4600.8 19841012151000 4601.2 19841012152000 4601.1 19841012153000 4601.0 19841012154000 4601.2 19841012155000 4601.6 19841012156000 4601.5 19841012157000 4601.7 19841012158000 4602.6 19841012159000 4602.4 19841012200000 4602.6 19841012201000 4603.1 19841012202000 4603.1 19841012203000 4603.4 19841012204000 4604.0 19841012205000 4604.3 19841012206000 4604.2 19841012207000 4604.6 19841012208000 4605.0 19841012209000 4605.1 19841012210000 4605.2 19841012211000 4605.2 19841012212000 4605.7 19841012213000 4606.0 19841012214000 4605.9 19841012215000 4606.2 19841012216000 4606.2 19841012217000 4606.2 19841012218000 4606.4 19841012219000 4606.7 19841012220000 4606.9 19841012221000 4608.1 19841012222000 4607.0 19841012223000 4608.0 19841012224000 4608.9 19841012225000 4609.3 19841012226000 4610.0 19841012227000 4610.9 19841012228000 4611.6 19841012229000 4612.6 19841012230000 4613.2 19841012231000 4613.6 19841012232000 4615.2 19841012233000 4615.6 19841012234000 4616.2 19841012235000 4616.9 19841012236000 4617.5 19841012237000 4618.2 19841012238000 4619.1 19841012239000 4619.6 19841012240000 4620.4 19841012241000 4621.1 19841012242000 4621.5 19841012243000 4622.0 19841012244000 4622.2 19841012245000 4622.5 19841012246000 4623.1 19841012247000 4623.6 19841012248000 4623.5 19841012249000 4624.0 19841012250000 4624.7 19841012251000 4624.9 19841012252000 4623.8 19841012253000 4625.5 19841012254000 4625.9 19841012255000 4626.4 19841012256000 4627.1 19841012257000 4627.6 19841012258000 4627.2 19841012259000 4628.1 19841012300000 4627.8 19841012301000 4628.2 19841012302000 4628.5 19841012303000 4628.6 19841012304000 4628.6 19841012305000 4629.6 19841012306000 4629.4 19841012307000 4630.1 19841012308000 4630.2 19841012309000 4630.3 19841012310000 4630.4 19841012311000 4630.9 19841012312000 4631.3 19841012313000 4630.8 19841012314000 4631.7 19841012315000 4632.1 19841012316000 4631.2 19841012317000 4632.2 19841012318000 4632.1 19841012319000 4633.0 19841012320000 4633.6 19841012321000 4633.9 19841012322000 4634.8 19841012323000 4634.4 19841012324000 4635.3 19841012325000 4635.6 19841012326000 4635.6 19841012327000 4635.6 19841012328000 4635.9 19841012329000 4635.4 19841012330000 4636.2 19841012331000 4635.9 19841012332000 4635.9 19841012333000 4635.5 19841012334000 4635.4 19841012335000 4635.6 19841012336000 4635.4 19841012337000 4635.4 19841012338000 4635.2 19841012339000 4634.8 19841012340000 4634.7 19841012341000 4634.9 19841012342000 4634.7 19841012343000 4635.0 19841012344000 4634.5 19841012345000 4635.2 19841012346000 4635.6 19841012347000 4635.6 19841012348000 4636.1 19841012349000 4636.0 19841012350000 4636.0 19841012351000 4636.4 19841012352000 4636.3 19841012353000 4636.7 19841012354000 4636.6 19841012355000 4636.7 19841012356000 4637.6 19841012357000 4636.4 19841012358000 4636.3 19841012359000 4636.4 19841020000000 4635.8 19841020001000 4635.7 19841020002000 4635.6 19841020003000 4635.7 19841020004000 4635.4 19841020005000 4635.0 19841020006000 4634.8 19841020007000 4634.8 19841020008000 4634.3 19841020009000 4633.5 19841020010000 4634.3 19841020011000 4634.0 19841020012000 4634.4 19841020013000 4633.7 19841020014000 4634.2 19841020015000 4633.6 19841020016000 4633.7 19841020017000 4634.4 19841020018000 4634.6 19841020019000 4634.8 19841020020000 4635.0 19841020021000 4635.1 19841020022000 4635.9 19841020023000 4636.0 19841020024000 4636.3 19841020024400 4636.7 19841020025400 4637.1 19841020026400 4637.1 19841020027400 4637.6 19841020028400 4637.7 19841020029400 4638.3 19841020030400 4638.3 19841020031400 4638.5 19841020032400 4638.6 19841020033400 4638.7 19841020034400 4638.7 19841020035400 4638.4 19841020036400 4638.3 19841020037400 4638.2 19841020038400 4637.8 19841020039400 4637.7 19841020040400 4637.4 19841020041400 4637.1 19841020042400 4638.4 19841020043400 4636.1 19841020044400 4636.1 19841020045400 4635.8 19841020046400 4635.2 19841020047400 4635.4 19841020048400 4635.0 19841020049400 4634.9 19841020050400 4635.2 19841020051400 4634.9 19841020052400 4634.9 19841020053400 4635.2 19841020054400 4635.0 19841020055400 4635.1 19841020056400 4635.4 19841020057400 4635.1 19841020058400 4635.3 19841020059400 4637.1 19841020100400 4635.3 19841020101400 4635.5 19841020102400 4635.3 19841020103400 4635.3 19841020104400 4634.8 19841020105400 4635.1 19841020106400 4633.2 19841020107400 4635.1 19841020108400 4634.9 19841020109400 4634.6 19841020110400 4634.2 19841020111400 4634.7 19841020112400 4634.4 19841020113400 4633.9 19841020114400 4634.0 19841020115400 4633.6 19841020116400 4633.8 19841020117400 4633.5 19841020118400 4633.4 19841020119400 4633.2 19841020120400 4632.8 19841020121400 4633.1 19841020122400 4632.5 19841020123400 4632.6 19841020124400 4632.3 19841020125400 4632.1 19841020126400 4632.1 19841020127400 4632.7 19841020128400 4632.6 19841020129400 4632.4 19841020130400 4632.3 19841020131400 4632.1 19841020132400 4632.3 19841020133400 4632.2 19841020134400 4632.5 19841020135400 4633.1 19841020136400 4633.0 19841020137400 4633.0 19841020138400 4633.4 19841020139400 4633.1 19841020140400 4633.3 19841020141400 4633.1 19841020142400 4633.5 19841020143400 4633.7 19841020144400 4633.6 19841020145400 4633.8 19841020146400 4631.9 19841020147400 4634.7 19841020148400 4634.9 19841020149400 4634.2 19841020150400 4635.1 19841020151400 4634.7 19841020152400 4634.7 19841020153400 4635.2 19841020154400 4635.2 19841020155400 4634.4 19841020156400 4634.5 19841020157400 4634.4 19841020158400 4635.0 19841020159400 4634.6 19841020200400 4634.2 19841020201400 4634.5 19841020202400 4634.3 19841020203400 4634.0 19841020204400 4633.8 19841020205400 4634.2 19841020206400 4634.0 19841020207400 4633.9 19841020208400 4633.9 19841020209400 4633.5 19841020210400 4633.2 19841020211400 4630.0 19841020212400 4633.3 19841020213400 4633.4 19841020214400 4633.6 19841020215400 4632.8 19841020216400 4633.0 19841020217400 4633.0 19841020218400 4632.3 19841020232200 4629.2 19841020233200 4629.0 19841020234200 4628.2 19841020235200 4628.4 19841020236200 4627.8 19841020237200 4628.3 19841020238200 4628.5 19841020239200 4628.3 19841020240200 4628.9 19841020241200 4630.6 19841020242200 4628.2 19841020243200 4627.7 19841020244200 4627.8 19841020245200 4628.0 19841020246200 4627.8 19841020247200 4628.0 19841020248200 4627.8 19841020249200 4627.2 19841020250200 4627.6 19841020251200 4627.9 19841020252200 4627.7 19841020253200 4627.6 19841020254200 4627.8 19841020255200 4628.0 19841020256200 4627.7 19841020257200 4627.6 19841020258200 4628.0 19841020259200 4627.9 19841020300200 4627.7 19841020301200 4627.7 19841020302200 4627.9 19841020303200 4628.0 19841020304200 4627.8 19841020305200 4627.9 19841020306200 4628.1 19841020307200 4627.9 19841020308200 4628.1 19841020309200 4628.4 19841020310200 4628.3 19841020311200 4628.4 19841020312200 4628.2 19841020313200 4628.3 19841020314200 4628.3 19841020315200 4628.8 19841020316200 4628.1 19841020317200 4628.3 19841020318200 4628.7 19841020319200 4628.7 19841020320200 4628.5 19841020321200 4628.5 19841020322200 4628.6 19841020323200 4628.7 19841020324200 4628.1 19841020325200 4628.0 19841020326200 4627.6 19841020327200 4628.1 19841020328200 4627.2 19841020329200 4627.4 19841020330200 4627.2 19841020331200 4627.1 19841020332200 4627.3 19841020333200 4626.5 19841020334200 4626.5 19841020335200 4626.3 19841020336200 4625.7 19841020337200 4625.3 19841020338200 4625.4 19841020339200 4625.2 19841020340200 4625.0 19841020341200 4625.1 19841020342200 4624.7 19841020343200 4624.2 19841020344200 4623.8 19841020345200 4623.5 19841020346200 4623.4 19841020347200 4623.5 19841020348200 4623.1 19841020349200 4622.7 19841020350200 4623.0 19841020351200 4622.4 19841020352200 4622.2 19841020353200 4622.2 19841020354200 4622.1 19841020355200 4622.1 19841020356200 4621.9 19841020357200 4621.8 19841020358200 4621.6 19841020359200 4621.6 19841020400200 4621.5 19841020401200 4621.4 19841020402200 4621.5 19841020403200 4620.9 19841020404200 4622.0 19841020405200 4621.3 19841020406200 4621.4 19841020407200 4621.7 19841020408200 4621.7 19841020409200 4621.8 19841020410200 4622.0 19841020411200 4622.4 19841020412200 4622.1 19841020413200 4622.3 19841020414200 4622.6 19841020415200 4622.9 19841020416200 4622.9 19841020417200 4623.4 19841020418200 4623.2 19841020419200 4624.0 19841020420200 4624.6 19841020421200 4624.1 19841020422200 4624.4 19841020423200 4624.6 19841020424200 4625.0 19841020425200 4625.0 19841020426200 4628.6 19841020427200 4626.4 19841020428200 4626.3 19841020429200 4626.6 19841020430200 4626.2 19841020431200 4626.5 19841020432200 4627.1 19841020433200 4627.2 19841020434200 4627.4 19841020435200 4627.3 19841020436200 4627.9 19841020437200 4628.2 19841020438200 4628.0 19841020439200 4628.2 19841020440200 4628.2 19841020441200 4628.7 19841020442200 4628.5 19841020443200 4628.6 19841020444200 4628.9 19841020445200 4629.0 19841020446200 4628.4 19841020447200 4629.2 19841020448200 4629.0 19841020449200 4629.2 19841020450200 4629.0 19841020451200 4628.8 19841020452200 4629.2 19841020453200 4629.0 19841020454200 4628.9 19841020455200 4628.8 19841020456200 4628.8 19841020457200 4628.9 19841020458200 4628.4 19841020459200 4627.9 19841020500200 4628.6 19841020501200 4628.2 19841020502200 4628.1 19841020503200 4627.6 19841020504200 4627.8 19841020505200 4627.3 19841020506200 4626.8 19841020507200 4627.0 19841020508200 4626.7 19841020509200 4626.7 19841020510200 4626.2 19841020511200 4626.4 19841020512200 4625.8 19841020513200 4626.0 19841020514200 4624.7 19841020515200 4625.5 19841020516200 4624.9 19841020517200 4624.6 19841020518200 4624.6 19841020519200 4624.2 19841020520200 4624.1 19841020521200 4623.7 19841020522200 4623.4 19841020523200 4623.4 19841020524200 4623.1 19841020525200 4622.9 19841020526200 4622.8 19841020527200 4621.4 19841020528200 4622.5 19841020529200 4622.1 19841020530200 4621.9 19841020531200 4621.7 19841020532200 4621.2 19841020533200 4621.5 19841020534200 4621.2 19841020535200 4620.8 19841020536200 4621.3 19841020537200 4620.9 19841020538200 4620.8 19841020539200 4620.8 19841020540200 4620.4 19841020541200 4620.3 19841020542200 4620.5 19841020543200 4619.9 19841020544200 4619.8 19841020545200 4620.0 19841020546200 4620.2 19841020547200 4620.1 19841020548200 4620.0 19841020549200 4620.0 19841020550200 4619.5 19841020551200 4619.9 19841020552200 4619.6 19841020553200 4619.6 19841020554200 4619.1 19841020555200 4619.2 19841020556200 4619.0 19841020557200 4619.1 19841020558200 4619.2 19841020559200 4619.2 19841020600200 4619.0 19841020601200 4619.1 19841020602200 4619.4 19841020603200 4619.0 19841020604200 4619.2 19841020605200 4619.1 19841020606200 4618.9 19841020607200 4619.2 19841020608200 4618.5 19841020609200 4618.8 19841020610200 4619.0 19841020611200 4619.1 19841020612200 4618.8 19841020613200 4619.2 19841020614200 4618.8 19841020615200 4618.8 19841020616200 4619.2 19841020617200 4619.0 19841020618200 4618.9 19841020619200 4619.0 19841020620200 4619.3 19841020621200 4619.0 19841020622200 4619.2 19841020623200 4619.4 19841020624200 4619.1 19841020625200 4619.6 19841020626200 4619.3 19841020627200 4619.8 19841020628200 4619.2 19841020629200 4619.5 19841020630200 4619.5 19841020631200 4619.4 19841020632200 4620.4 19841020633200 4619.7 19841020634200 4619.5 19841020635200 4619.9 19841020636200 4620.2 19841020637200 4619.9 19841020638200 4619.9 19841020639200 4620.5 19841020640200 4620.2 19841020641200 4620.2 19841020642200 4620.2 19841020643200 4620.3 19841020644200 4620.6 19841020645200 4620.6 19841020646200 4620.7 19841020647200 4620.6 19841020648200 4620.6 19841020649200 4621.2 19841020650200 4621.1 19841020651200 4621.4 19841020652200 4621.0 19841020653200 4621.3 19841020654200 4621.3 19841020655200 4621.8 19841020656200 4621.6 19841020657200 4621.4 19841020658200 4621.6 19841020659200 4621.7 19841020700200 4621.8 19841020701200 4621.7 19841020702200 4621.8 19841020703200 4621.9 19841020704200 4621.8 19841020705200 4621.9 19841020706200 4622.2 19841020707200 4622.6 19841020708200 4622.3 19841020709200 4622.3 19841020710200 4622.1 19841020711200 4622.2 19841020712200 4622.4 19841020713200 4622.5 19841020714200 4623.2 19841020715200 4623.2 19841020716200 4623.1 19841020717200 4623.3 19841020718200 4623.5 19841020719200 4623.5 19841020720200 4624.1 19841020721200 4624.2 19841020722200 4624.5 19841020723200 4624.8 19841020724200 4624.8 19841020725200 4627.0 19841020726200 4625.2 19841020727200 4625.4 19841020728200 4625.7 19841020729200 4626.0 19841020730000 4626.2 19841020731000 4626.5 19841020732000 4626.1 19841020733000 4626.5 19841020734000 4626.9 19841020735000 4626.9 19841020736000 4627.1 19841020737000 4627.3 19841020738000 4627.2 19841020739000 4627.8 19841020740000 4627.8 19841020741000 4628.0 19841020742000 4628.2 19841020743000 4628.0 19841020744000 4628.3 19841020745000 4628.8 19841020746000 4628.3 19841020747000 4629.2 19841020748000 4628.6 19841020749000 4628.9 19841020750000 4629.2 19841020751000 4630.2 19841020752000 4628.9 19841020753000 4629.7 19841020754000 4629.6 19841020755000 4629.8 19841020756000 4630.1 19841020757000 4630.1 19841020758000 4630.8 19841020759000 4630.8 19841020800000 4630.9 19841020801000 4631.2 19841020802000 4631.2 19841020803000 4631.7 19841020804000 4632.1 19841020805000 4632.0 19841020806000 4632.7 19841020807000 4632.4 19841020808000 4633.0 19841020809000 4633.2 19841020810000 4633.5 19841020811000 4633.4 19841020812000 4633.7 19841020813000 4634.0 19841020814000 4634.2 19841020815000 4633.8 19841020816000 4634.6 19841020817000 4634.4 19841020818000 4634.5 19841020819000 4635.0 19841020820000 4635.0 19841020821000 4635.0 19841020822000 4635.3 19841020823000 4635.8 19841020824000 4635.3 19841020825000 4635.5 19841020826000 4639.4 19841020827000 4635.6 19841020828000 4636.8 19841020829000 4636.0 19841020830000 4636.4 19841020831000 4636.2 19841020832000 4636.0 19841020833000 4636.7 19841020834000 4636.4 19841020835000 4636.3 19841020836000 4636.5 19841020837000 4637.1 19841020838000 4636.9 19841020839000 4637.0 19841020840000 4637.3 19841020841000 4637.4 19841020842000 4637.6 19841020843000 4637.9 19841020844000 4637.7 19841020845000 4638.1 19841020846000 4637.7 19841020847000 4638.0 19841020848000 4638.0 19841020849000 4638.2 19841020850000 4637.9 19841020851000 4637.6 19841020852000 4637.8 19841020853000 4637.9 19841020854000 4637.9 19841020855000 4637.5 19841020856000 4637.6 19841020857000 4637.8 19841020858000 4638.1 19841020859000 4638.0 19841020900000 4638.1 19841020901000 4637.9 19841020902000 4637.8 19841020903000 4638.0 19841020904000 4638.0 19841020905000 4637.8 19841020906000 4638.1 19841020907000 4637.8 19841020908000 4638.2 19841020909000 4637.7 19841020910000 4637.7 19841020911000 4637.7 19841020912000 4638.1 19841020913000 4637.9 19841020914000 4637.8 19841020915000 4637.7 19841020916000 4637.7 19841020917000 4637.9 19841020918000 4637.6 19841020919000 4637.7 19841020920000 4637.4 19841020921000 4637.4 19841020922000 4637.1 19841020923000 4637.2 19841020924000 4636.2 19841020925000 4636.8 19841020926000 4637.3 19841020927000 4637.1 19841020928000 4637.2 19841020929000 4636.8 19841020930000 4637.4 19841020931000 4636.4 19841020932000 4636.6 19841020933000 4636.2 19841020934000 4636.3 19841020935000 4636.1 19841020936000 4637.0 19841020937000 4636.6 19841020938000 4636.3 19841020939000 4635.8 19841020940000 4636.0 19841020941000 4635.7 19841020942000 4635.4 19841020943000 4635.7 19841020944000 4635.4 19841020945000 4635.7 19841020946000 4635.9 19841020947000 4635.1 19841020948000 4635.1 19841020949000 4635.3 19841020950000 4634.8 19841020951000 4634.9 19841020952000 4634.2 19841020953000 4634.1 19841020954000 4634.3 19841020955000 4634.0 19841020956000 4633.6 19841020957000 4633.4 19841020958000 4633.8 19841020959000 4633.3 19841021000000 4633.3 19841021001000 4632.8 19841021002000 4632.5 19841021003000 4632.5 19841021004000 4633.0 19841021005000 4632.2 19841021006000 4632.2 19841021007000 4632.5 19841021008000 4632.0 19841021009000 4632.1 19841021010000 4632.1 19841021011000 4632.4 19841021012000 4631.8 19841021013000 4631.5 19841021014000 4631.8 19841021015000 4631.5 19841021016000 4631.2 19841021017000 4631.2 19841021018000 4630.9 19841021019000 4630.7 19841021020000 4630.8 19841021021000 4630.3 19841021022000 4630.3 19841021023000 4630.0 19841021024000 4629.8 19841021025000 4629.2 19841021026000 4629.5 19841021027000 4629.3 19841021028000 4629.2 19841021029000 4628.7 19841021030000 4628.4 19841021031000 4628.0 19841021032000 4627.4 19841021033000 4627.1 19841021034000 4626.5 19841021035000 4626.4 19841021036000 4625.4 19841021037000 4624.6 19841021038000 4624.3 19841021039000 4624.0 19841021040000 4623.4 19841021041000 4622.9 19841021042000 4622.5 19841021043000 4622.4 19841021044000 4621.5 19841021045000 4620.8 19841021046000 4620.6 19841021047000 4619.8 19841021048000 4619.2 19841021049000 4618.9 19841021050000 4618.8 19841021051000 4617.7 19841021052000 4616.9 19841021053000 4616.9 19841021054000 4616.2 19841021055000 4615.4 19841021056000 4614.4 19841021057000 4614.2 19841021058000 4613.7 19841021059000 4613.7 19841021100000 4613.0 19841021101000 4612.1 19841021102000 4611.4 19841021103000 4610.6 19841021104000 4609.9 19841021105000 4609.5 19841021106000 4609.0 19841021107000 4608.1 19841021108000 4607.8 19841021109000 4607.3 19841021110000 4606.8 19841021111000 4606.0 19841021112000 4605.5 19841021113000 4605.0 19841021114000 4604.8 19841021115000 4605.0 19841021116000 4603.8 19841021117000 4603.3 19841021118000 4602.2 19841021119000 4602.3 19841021120000 4602.5 19841021121000 4601.3 19841021122000 4600.5 19841021123000 4600.2 19841021124000 4599.8 19841021125000 4599.2 19841021126000 4598.8 19841021127000 4598.5 19841021128000 4616.7 19841021129000 4597.6 19841021130000 4597.0 19841021131000 4596.2 19841021132000 4596.5 19841021133000 4595.8 19841021134000 4595.6 19841021135000 4595.2 19841021136000 4594.9 19841021137000 4594.3 19841021138000 4594.7 19841021139000 4593.9 19841021140000 4593.9 19841021141000 4593.3 19841021142000 4593.2 19841021143000 4592.3 19841021144000 4592.8 19841021145000 4591.0 19841021146000 4592.3 19841021147000 4592.5 19841021148000 4592.1 19841021149000 4592.0 19841021150000 4591.7 19841021151000 4591.5 19841021152000 4591.4 19841021153000 4590.9 19841021154000 4591.1 19841021155000 4591.2 19841021156000 4591.0 19841021157000 4590.9 19841021158000 4590.9 19841021159000 4590.9 19841021200000 4591.2 19841021201000 4590.7 19841021202000 4590.8 19841021203000 4590.5 19841021204000 4590.7 19841021205000 4591.0 19841021206000 4590.8 19841021207000 4591.0 19841021208000 4591.3 19841021209000 4591.2 19841021210000 4591.1 19841021211000 4591.0 19841021212000 4591.6 19841021213000 4591.7 19841021214000 4591.8 19841021215000 4591.9 19841021216000 4592.0 19841021217000 4592.3 19841021218000 4592.3 19841021219000 4592.5 19841021220000 4592.8 19841021221000 4593.3 19841021222000 4593.2 19841021223000 4593.7 19841021224000 4593.8 19841021225000 4594.1 19841021226000 4594.5 19841021227000 4594.8 19841021228000 4595.2 19841021229000 4595.1 19841021230000 4595.6 19841021231000 4595.7 19841021232000 4596.2 19841021233000 4596.3 19841021234000 4596.8 19841021235000 4597.4 19841021236000 4597.5 19841021237000 4598.1 19841021238000 4598.2 19841021239000 4598.7 19841021240000 4599.2 19841021241000 4599.5 19841021242000 4599.8 19841021243000 4600.3 19841021244000 4600.8 19841021245000 4601.5 19841021246000 4601.7 19841021247000 4602.0 19841021248000 4602.5 19841021249000 4602.9 19841021250000 4603.3 19841021251000 4603.7 19841021252000 4604.1 19841021253000 4603.5 19841021254000 4605.8 19841021255000 4605.5 19841021256000 4606.3 19841021257000 4606.9 19841021258000 4607.7 19841021259000 4608.1 19841021300000 4608.5 19841021301000 4608.9 19841021302000 4610.1 19841021303000 4610.4 19841021304000 4610.8 19841021305000 4611.1 19841021306000 4612.1 19841021307400 4612.8 19841021308400 4613.5 19841021309400 4614.1 19841021310400 4615.0 19841021311400 4615.3 19841021312400 4615.7 19841021313400 4616.0 19841021314400 4616.7 19841021315400 4617.4 19841021316400 4617.5 19841021317400 4618.6 19841021318400 4619.3 19841021319400 4619.5 19841021320400 4618.7 19841021321400 4620.7 19841021322400 4620.4 19841021323400 4621.9 19841021324400 4622.2 19841021325400 4622.5 19841021326400 4623.0 19841021327400 4623.6 19841021328400 4624.1 19841021329400 4623.9 19841021330400 4625.9 19841021331400 4625.3 19841021332400 4625.7 19841021333400 4626.3 19841021334400 4627.2 19841021335400 4627.1 19841021336400 4627.1 19841021337400 4628.2 19841021338400 4628.6 19841021339400 4628.8 19841021340400 4629.5 19841021341400 4630.1 19841021342400 4630.8 19841021343400 4631.4 19841021344400 4631.9 19841021345400 4633.2 19841021346400 4633.3 19841021347400 4634.4 19841021348400 4635.5 19841021349400 4635.8 19841021350400 4636.9 19841021351400 4637.9 19841021352400 4638.2 19841021353400 4641.7 19841021354400 4639.8 19841021355400 4640.9 19841021356400 4642.0 19841021357400 4642.6 19841021358400 4643.5 19841021359400 4644.5 19841021400400 4645.4 19841021401400 4646.8 19841021402400 4647.5 19841021403400 4647.8 19841021404400 4649.1 19841021405400 4649.7 19841021406400 4650.6 19841021407400 4651.7 19841021408400 4652.7 19841021409400 4653.3 19841021410400 4653.7 19841021411400 4655.0 19841021412400 4656.2 19841021413400 4656.6 19841021414400 4656.6 19841021415400 4658.4 19841021416400 4659.1 19841021417400 4659.6 19841021418400 4660.5 19841021419400 4661.3 19841021420400 4661.9 19841021421400 4662.5 19841021422400 4662.7 19841021423400 4663.4 19841021424400 4663.8 19841021425400 4664.1 19841021426400 4665.1 19841021427400 4664.6 19841021428400 4665.9 19841021429400 4665.9 19841021430400 4665.8 19841021431400 4666.2 19841021432400 4666.4 19841021433400 4666.7 19841021434400 4666.6 19841021435400 4666.9 19841021436400 4666.1 19841021437400 4667.1 19841021438400 4666.6 19841021439400 4666.1 19841021440400 4666.1 19841021441400 4665.7 19841021442400 4665.4 19841021443400 4665.6 19841021444400 4664.4 19841021445400 4664.4 19841021446400 4664.0 19841021447400 4662.5 19841021448400 4662.5 19841021449400 4661.4 19841021450400 4661.4 19841021451400 4660.4 19841021452400 4660.2 19841021453400 4659.4 19841021454400 4658.2 19841021455400 4657.8 19841021456400 4656.5 19841021457400 4656.4 19841021458400 4655.5 19841021459400 4654.7 19841021500400 4654.1 19841021501400 4652.8 19841021502400 4652.4 19841021503400 4651.5 19841021504400 4651.0 19841021505400 4650.2 19841021506400 4649.2 19841021507400 4648.9 19841021508400 4648.0 19841021509400 4647.4 19841021510400 4646.4 19841021511400 4645.7 19841021512400 4644.7 19841021513400 4644.1 19841021514400 4643.4 19841021515400 4642.7 19841021516400 4642.0 19841021517400 4641.5 19841021518400 4640.5 19841021519400 4639.6 19841021520400 4639.3 19841021521400 4638.9 19841021522400 4638.4 19841021523400 4637.6 19841021524400 4636.8 19841021525400 4636.2 19841021526400 4636.1 19841021527400 4635.7 19841021528400 4635.4 19841021529400 4634.7 19841021530400 4634.6 19841021531400 4633.7 19841021532400 4633.4 19841021533400 4632.9 19841021534400 4632.9 19841021535400 4632.4 19841021536400 4632.2 19841021537400 4631.5 19841021538400 4631.2 19841021539400 4630.5 19841021540400 4630.7 19841021541400 4630.4 19841021542400 4629.8 19841021543400 4629.7 19841021544400 4628.4 19841021545400 4629.4 19841021546400 4628.5 19841021547400 4628.8 19841021548400 4628.2 19841021549400 4628.3 19841021550400 4627.6 19841021551400 4627.6 19841021552400 4627.2 19841021553400 4626.9 19841021554400 4627.0 19841021555400 4626.8 19841021556400 4626.9 19841021557400 4626.6 19841021558400 4626.4 19841021559400 4626.3 19841021600400 4626.4 19841021601400 4626.2 19841021602400 4626.0 19841021603400 4625.9 19841021604400 4625.6 19841021605400 4625.8 19841021606400 4625.6 19841021607400 4625.4 19841021608400 4625.3 19841021609400 4625.5 19841021610400 4625.4 19841021611400 4625.1 19841021612400 4625.3 19841021613400 4625.3 19841021614400 4625.7 19841021615400 4625.1 19841021616400 4625.4 19841021617400 4625.8 19841021618400 4625.7 19841021619400 4625.8 19841021620400 4626.0 19841021621400 4625.9 19841021622400 4626.2 19841021623400 4626.6 19841021624400 4626.6 19841021625400 4626.9 19841021626400 4627.5 19841021627400 4627.2 19841021628400 4627.6 19841021629400 4627.9 19841021630400 4627.9 19841021631400 4628.6 19841021632400 4628.6 19841021633400 4628.8 19841021634400 4629.3 19841021635400 4629.4 19841021636400 4629.8 19841021637400 4630.3 19841021638400 4630.5 19841021639400 4630.6 19841021640400 4631.8 19841021641400 4631.7 19841021642400 4632.3 19841021643400 4632.6 19841021644400 4633.4 19841021645400 4633.5 19841021646400 4634.0 19841021647400 4634.5 19841021648400 4634.7 19841021649400 4635.4 19841021650400 4636.3 19841021651400 4636.4 19841021652400 4636.9 19841021653400 4637.2 19841021654400 4637.7 19841021655400 4638.3 19841021656400 4638.8 19841021657400 4639.2 19841021658400 4639.6 19841021659400 4640.2 19841021700400 4640.8 19841021701400 4641.5 19841021702400 4641.8 19841021703400 4642.5 19841021704400 4643.1 19841021705400 4643.2 19841021706400 4644.1 19841021707400 4644.3 19841021708400 4644.8 19841021709400 4645.6 19841021710400 4646.3 19841021711400 4646.7 19841021712400 4647.3 19841021713400 4647.8 19841021714400 4648.1 19841021715400 4648.5 19841021716400 4649.1 19841021717400 4649.5 19841021718400 4650.4 19841021719400 4650.8 19841021720400 4651.1 19841021721400 4651.7 19841021722400 4652.0 19841021723400 4652.8 19841021724400 4653.1 19841021725400 4653.8 19841021726400 4653.8 19841021727400 4653.9 19841021728400 4654.8 19841021729400 4655.4 19841021730400 4655.5 19841021731400 4655.9 19841021732400 4656.7 19841021733400 4656.8 19841021734400 4657.5 19841021735400 4657.7 19841021736400 4658.0 19841021737400 4658.7 19841021738400 4659.0 19841021739400 4659.9 19841021740400 4660.1 19841021741400 4661.0 19841021742400 4660.9 19841021743400 4662.0 19841021744400 4661.7 19841021745400 4663.0 19841021746400 4663.2 19841021747400 4663.6 19841021748400 4664.6 19841021749400 4665.0 19841021750400 4665.6 19841021751400 4665.1 19841021752400 4666.5 19841021753400 4666.3 19841021754400 4667.5 19841021755400 4668.2 19841021756400 4669.0 19841021757400 4670.0 19841021758400 4670.3 19841021759400 4671.1 19841021800400 4671.8 19841021801400 4673.1 19841021802400 4673.7 19841021803400 4674.2 19841021804400 4674.8 19841021805400 4676.1 19841021806400 4677.1 19841021807400 4677.6 19841021808400 4678.2 19841021809400 4678.8 19841021810400 4679.6 19841021811400 4681.1 19841021812400 4681.8 19841021813400 4682.4 19841021814400 4682.7 19841021815400 4684.3 19841021816400 4685.1 19841021817400 4686.5 19841021818400 4687.0 19841021819400 4688.5 19841021820400 4688.8 19841021821400 4689.8 19841021822400 4691.5 19841021823400 4692.3 19841021824400 4693.2 19841021825400 4694.4 19841021826400 4695.9 19841021827400 4696.8 19841021828400 4699.1 19841021829400 4700.5 19841021830400 4701.7 19841021831400 4703.3 19841021832400 4705.5 19841021833400 4707.6 19841021834400 4709.2 19841021835400 4711.2 19841021836400 4713.7 19841021837400 4715.5 19841021838400 4719.3 19841021839400 4721.7 19841021840400 4724.6 19841021841400 4727.7 19841021842400 4730.7 19841021843400 4734.1 19841021844400 4736.8 19841021845400 4740.9 19841021846400 4744.2 19841021847400 4746.7 19841021848400 4750.8 19841021849400 4754.6 19841021850400 4758.0 19841021851400 4762.1 19841021852400 4765.3 19841021853400 4768.8 19841021854400 4771.9 19841021855400 4775.2 19841021856400 4778.2 19841021857400 4780.3 19841021858400 4782.3 19841021859400 4783.5 19841021900400 4784.6 19841021901400 4784.8 19841021902400 4784.6 19841021903400 4783.7 19841021904400 4781.9 19841021905400 4779.6 19841021906400 4776.3 19841021907400 4772.3 19841021908400 4768.7 19841021909400 4763.6 19841021910400 4758.7 19841021911400 4753.5 19841021912400 4748.3 19841021913400 4742.3 19841021914400 4737.5 19841021915400 4730.9 19841021916400 4724.8 19841021917400 4719.3 19841021918400 4713.2 19841021919400 4708.1 19841021921000 4699.4 19841021922000 4694.0 19841021923000 4688.8 19841021924000 4683.0 19841021925000 4678.0 19841021926000 4672.4 19841021927000 4666.8 19841021928000 4662.5 19841021929000 4658.0 19841021930000 4652.8 19841021931000 4648.6 19841021932000 4644.5 19841021933000 4640.4 19841021934000 4636.8 19841021935000 4633.3 19841021936000 4630.0 19841021937000 4627.0 19841021938000 4624.0 19841021939000 4621.9 19841021940000 4620.0 19841021941000 4617.9 19841021942000 4616.7 19841021943000 4615.5 19841021944000 4614.3 19841021945000 4613.7 19841021946000 4613.2 19841021947000 4613.1 19841021948000 4613.1 19841021949000 4613.4 19841021950000 4613.7 19841021951000 4614.2 19841021952000 4614.8 19841021953000 4615.4 19841021954000 4615.9 19841021955000 4617.1 19841021956000 4618.5 19841021957000 4618.8 19841021958000 4619.7 19841021959000 4620.6 19841022000000 4622.1 19841022001000 4623.2 19841022002000 4624.6 19841022003000 4625.7 19841022004000 4627.2 19841022005000 4628.5 19841022006000 4629.8 19841022007000 4631.3 19841022008000 4632.7 19841022009000 4634.3 19841022010000 4635.6 19841022011000 4636.5 19841022012000 4638.1 19841022013000 4639.2 19841022014000 4640.4 19841022015000 4641.3 19841022016000 4642.1 19841022017000 4643.3 19841022018000 4644.2 19841022019000 4645.0 19841022020000 4646.4 19841022021000 4647.0 19841022022000 4647.8 19841022023000 4648.8 19841022024000 4649.4 19841022025000 4651.3 19841022026000 4650.6 19841022027000 4651.2 19841022028000 4651.9 19841022029000 4652.7 19841022030000 4653.0 19841022031000 4653.7 19841022032000 4653.9 19841022033000 4654.6 19841022034000 4655.0 19841022035000 4656.0 19841022036000 4656.2 19841022037000 4656.0 19841022038000 4656.3 19841022039000 4656.9 19841022040000 4658.3 19841022041000 4657.3 19841022042000 4657.2 19841022043000 4657.0 19841022044000 4657.4 19841022045000 4657.5 19841022046000 4657.6 19841022047000 4657.5 19841022048000 4657.9 19841022049000 4658.0 19841022050000 4657.6 19841022051000 4657.4 19841022052000 4657.3 19841022053000 4657.8 19841022054000 4656.7 19841022055000 4657.0 19841022056000 4657.1 19841022057000 4656.9 19841022058000 4656.7 19841022059000 4656.6 19841022100000 4656.5 19841022101000 4656.4 19841022102000 4656.0 19841022103000 4655.6 19841022104000 4656.0 19841022105000 4655.8 19841022106000 4656.1 19841022107000 4655.6 19841022108000 4655.6 19841022109000 4655.5 19841022110000 4655.3 19841022111000 4655.9 19841022112000 4655.4 19841022113000 4655.3 19841022114000 4655.1 19841022115000 4655.3 19841022116000 4655.4 19841022117000 4655.2 19841022118000 4655.3 19841022119000 4655.3 19841022120000 4655.7 19841022121000 4655.5 19841022122000 4655.0 19841022123000 4655.7 19841022124000 4655.5 19841022125000 4656.0 19841022126000 4656.3 19841022127000 4656.2 19841022128000 4656.5 19841022129000 4657.0 19841022130000 4656.9 19841022131000 4656.8 19841022132000 4657.1 19841022133000 4658.2 19841022134000 4658.1 19841022135000 4658.1 19841022136000 4659.0 19841022137000 4659.3 19841022138000 4659.9 19841022139000 4660.3 19841022140000 4660.1 19841022141000 4660.4 19841022142000 4660.6 19841022143000 4661.3 19841022144000 4661.5 19841022145000 4662.2 19841022146000 4662.2 19841022147000 4662.7 19841022148000 4663.2 19841022149000 4662.9 19841022150000 4664.2 19841022151000 4664.5 19841022152000 4664.6 19841022153000 4664.8 19841022154000 4669.7 19841022155000 4665.1 19841022156000 4666.2 19841022157000 4666.4 19841022158000 4666.3 19841022159000 4667.6 19841022200000 4668.0 19841022201000 4668.0 19841022202000 4668.4 19841022203000 4668.9 19841022204000 4669.0 19841022205000 4669.4 19841022206000 4671.7 19841022207000 4670.5 19841022208000 4671.1 19841022209000 4670.9 19841022210000 4671.6 19841022211000 4671.3 19841022212000 4672.2 19841022213000 4672.1 19841022214000 4672.2 19841022215000 4673.4 19841022216000 4673.2 19841022217000 4673.0 19841022218000 4674.4 19841022219000 4674.5 19841022220000 4673.8 19841022221000 4674.3 19841022222000 4675.3 19841022223000 4675.3 19841022224000 4675.7 19841022225000 4676.1 19841022226000 4676.0 19841022227000 4676.3 19841022228000 4675.8 19841022229000 4676.0 19841022230000 4676.7 19841022231000 4677.2 19841022232000 4677.1 19841022233000 4677.3 19841022234000 4677.5 19841022235000 4678.4 19841022236000 4678.3 19841022237000 4678.2 19841022238000 4678.9 19841022239000 4678.9 19841022240000 4679.4 19841022241000 4679.6 19841022242000 4679.7 19841022243000 4680.0 19841022244000 4680.2 19841022245000 4680.1 19841022246000 4679.9 19841022247000 4681.2 19841022248000 4680.9 19841022249000 4681.3 19841022250000 4681.0 19841022251000 4681.5 19841022252000 4681.7 19841022253000 4682.2 19841022254000 4682.6 19841022255000 4682.1 19841022256000 4682.3 19841022257000 4682.7 19841022258000 4682.2 19841022259000 4683.0 19841022300000 4683.4 19841022301000 4683.5 19841022302000 4683.6 19841022303000 4683.3 19841022304000 4683.5 19841022305000 4684.1 19841022306000 4684.2 19841022307000 4683.6 19841022308000 4684.2 19841022309000 4684.2 19841022310000 4684.2 19841022311000 4684.3 19841022312000 4684.6 19841022313000 4684.9 19841022314000 4684.7 19841022315000 4685.1 19841022316000 4684.5 19841022317000 4684.9 19841022318000 4684.7 19841022319000 4685.4 19841022320000 4685.6 19841022321000 4685.0 19841022322000 4685.0 19841022323000 4684.7 19841022324000 4685.4 19841022325000 4685.5 19841022326000 4685.2 19841022327000 4685.1 19841022328000 4685.3 19841022329000 4685.7 19841022330000 4685.8 19841022331000 4685.6 19841022332000 4684.6 19841022333000 4685.0 19841022334000 4685.2 19841022335000 4685.3 19841022336000 4685.7 19841022337000 4685.4 19841022338000 4685.3 19841022339000 4685.9 19841022340000 4685.5 19841022341000 4686.0 19841022342000 4685.8 19841022343000 4686.7 19841022344000 4686.6 19841022345000 4686.3 19841022346000 4686.4 19841022347000 4686.2 19841022348000 4686.6 19841022349000 4686.9 19841022350000 4687.0 19841022351000 4686.8 19841022352000 4690.6 19841022353000 4687.3 19841022354000 4687.6 19841022355000 4687.7 19841022356000 4686.8 19841022357000 4687.6 19841022358000 4687.4 19841022359000 4687.8 19841030000000 4687.6 19841030001000 4687.8 19841030002000 4688.3 19841030003000 4688.6 19841030004000 4688.4 19841030005000 4688.9 19841030005400 4688.3 19841030006400 4689.0 19841030007400 4688.9 19841030008400 4688.6 19841030009400 4688.8 19841030010400 4688.7 19841030011400 4688.8 19841030012400 4688.6 19841030013400 4688.6 19841030014400 4689.5 19841030015400 4689.5 19841030016400 4688.4 19841030017400 4689.1 19841030018400 4689.3 19841030019400 4688.6 19841030020400 4688.3 19841030021400 4688.6 19841030022400 4688.8 19841030023400 4688.7 19841030024400 4688.4 19841030025400 4689.5 19841030026400 4687.9 19841030027400 4689.0 19841030028400 4688.0 19841030029400 4688.0 19841030030400 4688.7 19841030031400 4687.7 19841030032400 4688.2 19841030033400 4687.5 19841030034400 4688.0 19841030035400 4687.6 19841030036400 4687.2 19841030037400 4687.6 19841030038400 4686.7 19841030039400 4687.7 19841030040400 4687.0 19841030041400 4687.3 19841030042400 4686.3 19841030043400 4686.6 19841030044400 4686.9 19841030045400 4685.9 19841030046400 4686.0 19841030047400 4685.9 19841030048400 4686.3 19841030049400 4685.8 19841030050400 4684.8 19841030051400 4685.3 19841030052400 4685.4 19841030053400 4685.0 19841030054400 4685.3 19841030055400 4684.4 19841030056400 4685.3 19841030057400 4684.8 19841030058400 4684.5 19841030059400 4684.6 19841030100400 4683.9 19841030101400 4684.5 19841030102400 4684.4 19841030103400 4683.9 19841030104400 4684.1 19841030105400 4684.1 19841030106400 4684.3 19841030107400 4684.7 19841030108400 4684.4 19841030109400 4685.4 19841030110400 4685.0 19841030111400 4685.6 19841030112400 4685.7 19841030113400 4685.6 19841030114400 4686.7 19841030115400 4686.7 19841030116400 4686.9 19841030117400 4687.1 19841030118400 4687.7 19841030119400 4688.2 19841030120400 4688.5 19841030121400 4688.5 19841030122400 4688.2 19841030123400 4688.8 19841030124400 4689.7 19841030125400 4689.6 19841030126400 4690.3 19841030127400 4689.7 19841030128400 4690.4 19841030129400 4691.2 19841030130400 4690.8 19841030131400 4691.4 19841030132400 4691.4 19841030133400 4692.3 19841030134400 4691.3 19841030135400 4692.5 19841030136400 4692.8 19841030137400 4692.0 19841030138400 4692.9 19841030139400 4693.3 19841030140400 4693.4 19841030141400 4693.0 19841030142400 4692.8 19841030143400 4693.3 19841030144400 4694.3 19841030145400 4694.1 19841030146400 4694.5 19841030147400 4694.0 19841030148400 4694.9 19841030149400 4694.7 19841030150400 4695.0 19841030151400 4695.2 19841030152400 4695.2 19841030153400 4695.4 19841030154400 4695.2 19841030155400 4695.8 19841030156400 4695.9 19841030157400 4695.7 19841030158400 4696.8 19841030159400 4696.7 19841030200400 4697.1 19841030201400 4696.7 19841030202400 4697.1 19841030203400 4697.6 19841030204400 4697.7 19841030205400 4697.6 19841030206400 4698.1 19841030207400 4698.3 19841030208400 4697.8 19841030209400 4698.6 19841030210400 4698.6 19841030211400 4698.6 19841030212400 4698.8 19841030213400 4699.0 19841030214400 4699.1 19841030215400 4698.9 19841030216400 4699.9 19841030217400 4699.3 19841030218400 4700.4 19841030219400 4700.3 19841030220400 4699.8 19841030221400 4700.7 19841030222400 4700.7 19841030223400 4700.7 19841030224400 4701.0 19841030225400 4701.8 19841030226400 4701.3 19841030227400 4701.0 19841030228400 4701.8 19841030229400 4701.6 19841030230400 4701.9 19841030231400 4701.8 19841030232400 4702.3 19841030233400 4703.5 19841030234400 4702.4 19841030235400 4702.3 19841030236400 4702.8 19841030237400 4702.4 19841030238400 4702.4 19841030239400 4702.2 19841030240400 4702.4 19841030241400 4702.4 19841030242400 4702.4 19841030243400 4702.4 19841030244400 4701.9 19841030245400 4702.7 19841030246400 4701.0 19841030247400 4702.6 19841030248400 4702.4 19841030249400 4702.5 19841030250400 4702.4 19841030251400 4702.2 19841030252400 4702.2 19841030253400 4701.7 19841030254400 4702.3 19841030255400 4701.4 19841030256400 4701.8 19841030257400 4702.1 19841030258400 4701.9 19841030259400 4701.2 19841030300400 4701.4 19841030301400 4702.5 19841030302400 4701.7 19841030303400 4701.7 19841030304400 4702.0 19841030305400 4701.5 19841030306400 4702.3 19841030307400 4701.2 19841030308400 4701.2 19841030309400 4701.1 19841030310400 4701.2 19841030311400 4701.4 19841030312400 4701.2 19841030313400 4700.8 19841030314400 4701.6 19841030315400 4701.3 19841030316400 4701.5 19841030317400 4701.6 19841030318400 4700.9 19841030319400 4701.2 19841030320400 4701.3 19841030321400 4701.4 19841030322400 4701.1 19841030323400 4701.6 19841030324400 4701.4 19841030325400 4701.7 19841030326400 4701.1 19841030327400 4701.0 19841030328400 4700.9 19841030329400 4700.7 19841030330400 4700.8 19841030331400 4700.9 19841030332400 4700.6 19841030333400 4701.4 19841030334400 4700.7 19841030335400 4700.8 19841030336400 4701.4 19841030337400 4701.1 19841030338400 4701.0 19841030339400 4701.1 19841030340400 4701.3 19841030341400 4700.7 19841030342400 4701.0 19841030343400 4701.2 19841030344400 4701.0 19841030345400 4700.8 19841030346400 4700.7 19841030347400 4700.9 19841030348400 4701.4 19841030349400 4701.2 19841030350400 4700.9 19841030351400 4700.7 19841030352400 4701.0 19841030353400 4700.9 19841030354400 4700.7 19841030355400 4700.9 19841030356400 4700.0 19841030357400 4700.4 19841030358400 4700.0 19841030359400 4700.3 19841030400400 4700.1 19841030401400 4700.2 19841030402400 4700.2 19841030403400 4700.3 19841030404400 4700.0 19841030405400 4699.4 19841030406400 4700.0 19841030407200 4699.0 19841030408200 4699.3 19841030409200 4699.3 19841030410200 4698.5 19841030411200 4699.2 19841030412200 4699.4 19841030413200 4698.8 19841030414200 4698.7 19841030415200 4698.0 19841030416200 4698.4 19841030417200 4698.4 19841030418200 4698.2 19841030419200 4698.5 19841030420200 4698.4 19841030421200 4697.5 19841030422200 4698.0 19841030423200 4697.8 19841030424200 4697.8 19841030425200 4697.9 19841030426200 4697.2 19841030427200 4697.5 19841030428200 4697.3 19841030429200 4697.4 19841030430200 4697.3 19841030431200 4697.3 19841030432200 4697.0 19841030433200 4697.0 19841030434200 4696.9 19841030435200 4696.3 19841030436200 4696.9 19841030437200 4696.4 19841030438200 4697.2 19841030439200 4695.8 19841030440200 4696.5 19841030441200 4696.4 19841030442200 4696.1 19841030443200 4695.7 19841030444200 4696.9 19841030445200 4696.4 19841030446200 4696.7 19841030447200 4696.6 19841030448200 4696.2 19841030449200 4695.8 19841030450200 4696.3 19841030451200 4695.9 19841030452200 4696.5 19841030453200 4696.3 19841030454200 4695.8 19841030455200 4695.7 19841030456200 4696.8 19841030457200 4695.6 19841030458200 4696.2 19841030459200 4696.1 19841030500200 4696.0 19841030501200 4696.0 19841030502200 4696.3 19841030503200 4695.7 19841030504200 4696.1 19841030505200 4695.9 19841030506200 4696.3 19841030507200 4695.7 19841030508200 4696.6 19841030509200 4696.9 19841030510200 4695.9 19841030511200 4696.0 19841030512200 4695.8 19841030513200 4696.1 19841030514200 4696.3 19841030515200 4696.4 19841030516200 4695.8 19841030517200 4696.9 19841030518200 4696.1 19841030519200 4696.3 19841030520200 4696.8 19841030521200 4696.9 19841030522200 4696.7 19841030523200 4696.9 19841030524200 4696.7 19841030525200 4696.7 19841030526200 4696.6 19841030527200 4696.3 19841030528200 4696.4 19841030529200 4697.2 19841030530200 4696.8 19841030531200 4697.1 19841030532200 4696.9 19841030533200 4697.2 19841030534200 4696.7 19841030535200 4697.2 19841030536200 4696.6 19841030537200 4697.6 19841030538200 4697.3 19841030539200 4697.0 19841030540200 4697.0 19841030541200 4697.3 19841030542200 4697.1 19841030543200 4697.9 19841030544200 4697.5 19841030545200 4697.4 19841030546200 4697.2 19841030547200 4697.9 19841030548200 4698.5 19841030549200 4697.4 19841030550200 4696.9 19841030551200 4697.6 19841030552200 4697.6 19841030553200 4697.7 19841030554200 4697.8 19841030555200 4697.7 19841030556200 4697.7 19841030557200 4698.2 19841030558200 4698.2 19841030559200 4698.2 19841030600200 4697.8 19841030601200 4698.1 19841030602200 4697.7 19841030603200 4697.9 19841030604200 4697.1 19841030605200 4697.5 19841030606200 4697.4 19841030607200 4697.3 19841030608200 4698.0 19841030609200 4697.0 19841030610200 4698.1 19841030611200 4697.8 19841030612200 4698.0 19841030613200 4697.1 19841030614200 4697.1 19841030615200 4697.1 19841030616200 4697.2 19841030617200 4697.7 19841030618200 4697.2 19841030619200 4697.3 19841030620200 4697.5 19841030621200 4697.5 19841030622200 4697.3 19841030623200 4697.3 19841030624200 4696.4 19841030625200 4696.5 19841030626200 4697.3 19841030627200 4696.7 19841030628200 4697.2 19841030629200 4696.7 19841030630200 4696.9 19841030631200 4696.2 19841030632200 4696.7 19841030633200 4697.0 19841030634200 4696.6 19841030635200 4695.7 19841030636200 4696.4 19841030637200 4696.4 19841030638200 4696.8 19841030639200 4696.3 19841030640200 4696.4 19841030641200 4696.3 19841030642200 4695.3 19841030643200 4695.6 19841030644200 4696.2 19841030645200 4695.7 19841030646200 4696.1 19841030647200 4695.3 19841030648200 4695.3 19841030649200 4694.7 19841030650200 4695.1 19841030651200 4695.3 19841030652200 4694.4 19841030653200 4695.4 19841030654200 4694.2 19841030655200 4694.9 19841030656200 4694.3 19841030657200 4694.8 19841030658200 4694.1 19841030659200 4694.8 19841030700200 4693.6 19841030701200 4694.7 19841030702200 4693.4 19841030703200 4693.1 19841030704200 4693.5 19841030705200 4693.6 19841030706200 4693.0 19841030707200 4693.5 19841030708200 4693.4 19841030709200 4693.7 19841030710200 4692.7 19841030711200 4692.8 19841030712200 4693.1 19841030713200 4692.2 19841030714200 4692.5 19841030715200 4693.3 19841030716200 4693.1 19841030717200 4692.6 19841030718200 4692.7 19841030719200 4692.2 19841030720200 4692.2 19841030721200 4692.4 19841030722200 4692.8 19841030723200 4692.1 19841030724200 4692.5 19841030725200 4692.0 19841030726200 4692.5 19841030727200 4691.6 19841030728200 4691.7 19841030729200 4691.5 19841030730200 4691.7 19841030731200 4692.2 19841030732200 4692.2 19841030733200 4691.4 19841030734200 4691.8 19841030735200 4692.0 19841030736200 4691.5 19841030737200 4691.9 19841030738200 4691.4 19841030739200 4691.4 19841030740200 4691.0 19841030741200 4690.9 19841030742200 4691.6 19841030743200 4691.0 19841030744200 4690.8 19841030745200 4690.1 19841030746200 4690.4 19841030747200 4690.9 19841030748200 4691.2 19841030749200 4690.8 19841030750200 4690.5 19841030751200 4690.2 19841030752200 4689.8 19841030753200 4690.8 19841030754200 4689.7 19841030755200 4689.7 19841030756200 4689.4 19841030757200 4689.6 19841030758200 4690.2 19841030759200 4688.9 19841030800200 4689.3 19841030801200 4689.7 19841030802200 4688.7 19841030803200 4689.4 19841030804200 4688.9 19841030805200 4689.6 19841030806200 4689.1 19841030807200 4689.2 19841030808200 4688.5 19841030809200 4688.2 19841030810200 4688.1 19841030811200 4689.3 19841030812200 4688.4 19841030813200 4688.4 19841030814200 4688.1 19841030815200 4688.2 19841030816200 4687.6 19841030817200 4687.8 19841030818200 4687.3 19841030819200 4687.8 19841030820200 4688.0 19841030821200 4687.7 19841030822200 4687.6 19841030823200 4686.7 19841030824200 4687.6 19841030825200 4687.4 19841030826200 4687.8 19841030827200 4687.4 19841030828200 4686.9 19841030829200 4687.2 19841030830200 4687.5 19841030831200 4687.6 19841030832200 4686.9 19841030833200 4686.3 19841030834200 4686.6 19841030835200 4687.3 19841030836200 4686.5 19841030837200 4686.4 19841030838200 4686.6 19841030839200 4686.8 19841030840200 4686.6 19841030841200 4687.4 19841030842200 4686.6 19841030843200 4686.2 19841030844200 4686.7 19841030845200 4686.8 19841030846200 4686.2 19841030847200 4686.4 19841030848200 4686.3 19841030849200 4686.3 19841030850200 4686.5 19841030851200 4687.0 19841030852200 4687.2 19841030853200 4686.9 19841030854200 4686.3 19841030855200 4686.6 19841030856200 4686.3 19841030857200 4686.3 19841030858200 4686.8 19841030859200 4686.3 19841030900200 4686.7 19841030901200 4686.2 19841030902200 4686.8 19841030903200 4686.3 19841030904200 4686.6 19841030905200 4686.3 19841030906200 4686.1 19841030907200 4685.8 19841030908200 4686.4 19841030909200 4685.9 19841030910200 4686.3 19841030911200 4685.6 19841030912200 4685.5 19841030913200 4685.4 19841030914200 4685.8 19841030915200 4685.4 19841030916200 4686.2 19841030917200 4685.9 19841030918200 4686.4 19841030919200 4685.5 19841030920200 4685.5 19841030921200 4685.5 19841030922200 4685.4 19841030923200 4685.6 19841030924200 4685.0 19841030925200 4685.3 19841030926200 4685.1 19841030927200 4685.3 19841030928200 4684.7 19841030929200 4685.8 19841030930200 4685.0 19841030931200 4684.9 19841030932200 4684.5 19841030933200 4684.9 19841030934200 4684.8 19841030935200 4685.0 19841030936200 4684.8 19841030937200 4684.6 19841030938200 4684.5 19841030939200 4684.2 19841030940200 4684.2 19841030941200 4684.5 19841030942200 4684.3 19841030943200 4684.5 19841030944200 4684.5 19841030945200 4683.6 19841030946200 4684.3 19841030947200 4683.3 19841030948200 4685.6 19841030949200 4684.2 19841030950200 4683.1 19841030951200 4683.8 19841030952200 4683.5 19841030953200 4683.1 19841030954200 4683.3 19841030955200 4683.1 19841030956200 4683.0 19841030957200 4682.4 19841030958200 4682.9 19841030959200 4683.0 19841031000200 4682.7 19841031001200 4682.4 19841031002200 4682.3 19841031003200 4682.6 19841031004200 4682.4 19841031005200 4682.3 19841031006200 4681.9 19841031007200 4681.9 19841031008200 4681.6 19841031009200 4682.0 19841031010200 4681.5 19841031011200 4681.5 19841031012200 4681.7 19841031013200 4681.2 19841031014200 4680.8 19841031015200 4681.3 19841031016200 4680.4 19841031017200 4680.7 19841031018200 4679.9 19841031019200 4679.7 19841031020200 4680.3 19841031021200 4679.4 19841031022200 4680.3 19841031023200 4679.7 19841031024200 4680.0 19841031025200 4679.7 19841031026200 4679.2 19841031027200 4679.5 19841031028200 4679.3 19841031029200 4679.3 19841031030200 4678.9 19841031031200 4678.4 19841031032200 4678.6 19841031033200 4677.9 19841031034200 4678.6 19841031035200 4677.6 19841031036200 4678.2 19841031037200 4677.5 19841031038200 4677.1 19841031039200 4677.9 19841031040200 4677.5 19841031041200 4677.2 19841031042200 4676.9 19841031043200 4677.4 19841031044200 4677.4 19841031045200 4676.8 19841031046200 4676.8 19841031047200 4677.4 19841031048200 4676.1 19841031049200 4676.5 19841031050200 4676.3 19841031051200 4676.7 19841031052200 4676.6 19841031053200 4676.4 19841031054200 4676.3 19841031055200 4676.2 19841031056200 4676.2 19841031057200 4676.5 19841031058200 4676.1 19841031059200 4676.2 19841031100200 4676.2 19841031101200 4675.7 19841031102200 4676.3 19841031103200 4676.2 19841031104200 4676.6 19841031105200 4676.5 19841031106200 4676.3 19841031107200 4676.9 19841031108200 4676.7 19841031109200 4676.5 19841031110200 4676.2 19841031111200 4676.6 19841031112200 4677.3 19841031113200 4676.8 19841031114200 4677.5 19841031115200 4676.3 19841031116200 4677.2 19841031117200 4677.6 19841031118200 4677.5 19841031119200 4677.8 19841031120200 4677.7 19841031121200 4677.9 19841031122200 4677.9 19841031123200 4677.9 19841031124200 4678.7 19841031125200 4678.7 19841031126200 4679.0 19841031127200 4678.9 19841031128200 4679.2 19841031129200 4679.9 19841031130200 4679.9 19841031131200 4679.8 19841031132200 4680.5 19841031133200 4680.6 19841031134200 4681.0 19841031135200 4681.3 19841031136200 4681.5 19841031137200 4681.6 19841031138200 4681.7 19841031139200 4681.9 19841031140200 4682.5 19841031141200 4682.7 19841031142200 4683.2 19841031143200 4683.3 19841031144200 4683.3 19841031145200 4684.3 19841031146200 4683.8 19841031147200 4684.5 19841031148200 4684.4 19841031149200 4684.7 19841031150200 4685.3 19841031151200 4686.0 19841031152200 4686.4 19841031153200 4685.5 19841031154200 4686.5 19841031155200 4686.2 19841031156200 4686.7 19841031157200 4688.1 19841031158200 4688.2 19841031159200 4688.1 19841031200200 4688.1 19841031201200 4688.6 19841031202200 4688.5 19841031203200 4689.6 19841031204200 4689.8 19841031205200 4689.4 19841031206200 4690.1 19841031207200 4691.2 19841031208200 4691.0 19841031209200 4690.4 19841031210200 4691.8 19841031211200 4691.9 19841031212200 4691.8 19841031213200 4693.0 19841031214200 4691.9 19841031215200 4692.1 19841031216200 4692.5 19841031217200 4692.7 19841031218200 4694.2 19841031219200 4693.9 19841031220200 4694.1 19841031221200 4694.6 19841031222200 4694.5 19841031223200 4693.7 19841031224200 4692.8 19841031225200 4693.9 19841031226200 4694.2 19841031227200 4693.5 19841031228200 4694.8 19841031229200 4694.5 19841031230200 4694.5 19841031231200 4695.1 19841031232200 4693.9 19841031233200 4694.3 19841031234200 4694.0 19841031235200 4694.1 19841031236200 4693.5 19841031237200 4693.6 19841031238200 4693.6 19841031239200 4694.0 19841031240200 4693.2 19841031241200 4692.8 19841031242200 4692.0 19841031243200 4692.6 19841031244200 4692.1 19841031245200 4691.5 19841031246200 4691.4 19841031247200 4691.3 19841031248200 4691.3 19841031249200 4690.7 19841031250200 4690.0 19841031251200 4690.0 19841031252200 4690.0 19841031253200 4689.9 19841031254200 4689.5 19841031255200 4688.5 19841031256200 4687.9 19841031257200 4688.4 19841031258200 4688.3 19841031259200 4688.0 19841031300200 4686.7 19841031301200 4686.6 19841031302200 4686.7 19841031303200 4686.8 19841031304200 4686.2 19841031305200 4686.3 19841031306200 4684.9 19841031307200 4685.6 19841031308200 4685.5 19841031309200 4684.8 19841031310200 4683.9 19841031311200 4683.4 19841031312200 4683.9 19841031313200 4684.0 19841031314200 4683.0 19841031315200 4682.6 19841031316200 4682.9 19841031317200 4682.2 19841031318200 4682.2 19841031319200 4681.4 19841031320200 4680.9 19841031321200 4680.4 19841031322200 4680.9 19841031323200 4680.4 19841031324200 4680.0 19841031325200 4680.1 19841031326200 4679.4 19841031327200 4679.5 19841031328200 4679.2 19841031329200 4678.8 19841031330200 4678.0 19841031331200 4678.4 19841031332200 4678.6 19841031333200 4677.5 19841031334200 4678.0 19841031335200 4677.9 19841031336200 4677.8 19841031337200 4677.7 19841031338200 4676.7 19841031339200 4676.5 19841031340200 4677.1 19841031341200 4677.1 19841031342200 4676.9 19841031343200 4676.8 19841031344200 4676.7 19841031345200 4676.5 19841031346200 4676.8 19841031347200 4677.0 19841031348200 4677.1 19841031349200 4677.0 19841031350200 4676.9 19841031351200 4677.2 19841031352200 4676.9 19841031353200 4676.8 19841031354200 4676.5 19841031355200 4677.2 19841031356200 4677.3 19841031357200 4676.3 19841031358200 4676.5 19841031359200 4676.6 19841031400200 4677.0 19841031401200 4677.2 19841031402200 4676.8 19841031403200 4677.0 19841031404200 4677.3 19841031405200 4677.8 19841031406200 4677.1 19841031407200 4677.9 19841031408200 4678.4 19841031409200 4678.5 19841031410200 4678.2 19841031411200 4678.7 19841031412200 4679.0 19841031413200 4679.2 19841031414200 4679.4 19841031415200 4675.4 19841031416200 4680.0 19841031417200 4680.3 19841031418200 4680.6 19841031419200 4680.9 19841031420200 4680.8 19841031421200 4680.8 19841031422200 4682.2 19841031423200 4682.0 19841031424200 4682.2 19841031425200 4682.2 19841031426200 4682.3 19841031427200 4683.0 19841031428200 4683.1 19841031429200 4683.7 19841031430200 4683.4 19841031431200 4684.2 19841031432200 4684.2 19841031433200 4684.7 19841031434200 4684.9 19841031435200 4685.9 19841031436200 4685.1 19841031437200 4685.0 19841031438200 4685.4 19841031439200 4686.1 19841031440200 4686.4 19841031441200 4686.4 19841031442200 4686.3 19841031443200 4686.8 19841031444200 4687.0 19841031445200 4686.8 19841031446200 4686.7 19841031447200 4686.5 19841031448200 4686.7 19841031449200 4686.9 19841031450200 4686.5 19841031451200 4686.7 19841031452200 4686.6 19841031453200 4686.5 19841031454200 4687.3 19841031455200 4686.3 19841031456200 4687.0 19841031457200 4686.5 19841031458200 4686.8 19841031459200 4686.7 19841031500200 4687.0 19841031501200 4686.8 19841031502200 4686.8 19841031503200 4687.0 19841031504200 4687.3 19841031505200 4687.7 19841031506200 4686.9 19841031507200 4687.9 19841031508200 4687.1 19841031509200 4687.1 19841031510200 4687.6 19841031511200 4687.9 19841031512200 4687.6 19841031513200 4687.1 19841031514200 4687.1 19841031515200 4687.2 19841031516200 4687.7 19841031517200 4687.3 19841031518200 4687.8 19841031519200 4684.7 19841031520200 4687.3 19841031521200 4687.2 19841031522200 4688.5 19841031523200 4687.9 19841031524200 4687.9 19841031525200 4688.2 19841031526200 4687.7 19841031527200 4687.4 19841031528200 4687.3 19841031529200 4686.9 19841031530200 4687.6 19841031531200 4686.3 19841031532200 4686.3 19841031533200 4685.9 19841031534200 4685.5 19841031535200 4685.5 19841031536200 4684.6 19841031537200 4685.0 19841031538200 4684.4 19841031539200 4684.0 19841031540200 4682.5 19841031541200 4682.5 19841031542200 4682.1 19841031543200 4682.1 19841031544200 4680.8 19841031545200 4681.1 19841031546200 4680.7 19841031547200 4679.2 19841031548200 4678.3 19841031549200 4678.3 19841031550200 4677.6 19841031551200 4677.5 19841031552200 4676.9 19841031553200 4675.5 19841031554200 4675.4 19841031555200 4675.4 19841031556200 4674.5 19841031557200 4677.8 19841031558200 4673.8 19841031559200 4673.4 19841031600200 4672.3 19841031601200 4672.6 19841031602200 4671.8 19841031603200 4671.8 19841031604200 4670.3 19841031605200 4669.7 19841031606200 4670.0 19841031607200 4669.5 19841031608200 4669.7 19841031609200 4668.7 19841031610200 4667.9 19841031611200 4668.0 19841031612200 4667.5 19841031613200 4667.5 19841031614200 4666.7 19841031615200 4666.9 19841031616200 4666.5 19841031617200 4666.7 19841031618200 4666.1 19841031619200 4665.7 19841031620200 4666.3 19841031621200 4666.3 19841031622200 4665.3 19841031623200 4665.2 19841031624200 4665.7 19841031625200 4665.6 19841031626200 4665.8 19841031627200 4666.2 19841031628200 4666.5 19841031629200 4665.8 19841031630200 4666.1 19841031631200 4666.4 19841031632200 4666.6 19841031633200 4666.8 19841031634200 4666.8 19841031635200 4667.4 19841031636200 4666.7 19841031637200 4667.8 19841031638200 4667.7 19841031639200 4668.5 19841031640200 4668.9 19841031641200 4668.3 19841031642200 4668.6 19841031643200 4669.3 19841031644200 4668.5 19841031645200 4669.8 19841031646200 4670.3 19841031647200 4670.4 19841031648200 4670.5 19841031649200 4671.0 19841031650200 4671.3 19841031651200 4670.2 19841031652200 4670.5 19841031653200 4670.8 19841031654200 4670.7 19841031655200 4670.4 19841031656200 4671.3 19841031657200 4671.9 19841031658200 4672.1 19841031659200 4671.5 19841031700200 4671.6 19841031701200 4672.5 19841031702200 4672.4 19841031703200 4672.7 19841031704200 4673.1 19841031705200 4672.8 19841031706200 4672.8 19841031707200 4674.0 19841031708200 4674.4 19841031709200 4673.8 19841031710200 4674.1 19841031711200 4675.3 19841031712200 4675.8 19841031713200 4676.0 19841031714200 4676.3 19841031715200 4676.3 19841031716200 4676.8 19841031717200 4677.4 19841031718200 4676.9 19841031719200 4678.2 19841031720200 4678.1 19841031721200 4678.6 19841031722200 4679.1 19841031723200 4680.2 19841031724200 4679.3 19841031725200 4679.6 19841031726200 4680.0 19841031727200 4680.9 19841031728200 4681.2 19841031729200 4680.2 19841031730200 4681.2 19841031731200 4680.8 19841031732200 4680.8 19841031733200 4680.2 19841031734200 4681.1 19841031735200 4680.9 19841031736200 4680.3 19841031737200 4679.4 19841031738200 4680.0 19841031739200 4680.7 19841031740200 4679.9 19841031741200 4679.6 19841031742200 4679.8 19841031743200 4679.5 19841031744200 4679.3 19841031745200 4679.2 19841031746200 4679.2 19841031747200 4678.7 19841031748200 4678.7 19841031749200 4678.4 19841031750200 4678.0 19841031751200 4678.4 19841031752200 4678.8 19841031753200 4678.4 19841031754200 4678.6 19841031755200 4678.5 19841031756200 4678.7 19841031757200 4678.6 19841031758200 4679.5 19841031759200 4679.3 19841031800200 4678.7 19841031801200 4679.0 19841031802200 4679.6 19841031803200 4679.7 19841031804200 4680.6 19841031805200 4680.5 19841031806200 4680.3 19841031807200 4680.5 19841031808200 4681.3 19841031809200 4681.2 19841031810200 4682.0 19841031811200 4681.8 19841031812200 4682.0 19841031813200 4681.4 19841031814200 4683.0 19841031815200 4681.7 19841031816200 4682.3 19841031817200 4681.9 19841031818200 4683.0 19841031819200 4682.5 19841031820200 4683.1 19841031821200 4683.7 19841031822200 4682.8 19841031823200 4682.7 19841031824200 4682.9 19841031825200 4682.3 19841031826200 4682.4 19841031827200 4683.0 19841031828200 4682.6 19841031829200 4682.6 19841031830200 4683.1 19841031831200 4682.3 19841031832200 4682.1 19841031833200 4681.8 19841031834200 4682.2 19841031835200 4681.8 19841031836200 4681.3 19841031837200 4681.2 19841031838200 4681.6 19841031839200 4680.9 19841031840200 4680.5 19841031841200 4680.0 19841031842200 4680.2 19841031843200 4679.7 19841031844400 4678.7 19841031845400 4679.0 19841031846400 4678.3 19841031847400 4678.4 19841031848400 4677.4 19841031849400 4677.4 19841031850400 4677.0 19841031851400 4676.4 19841031852400 4677.2 19841031853400 4677.0 19841031854400 4676.7 19841031855400 4676.2 19841031856400 4676.6 19841031857400 4676.5 19841031858400 4677.1 19841031859400 4676.6 19841031900400 4676.7 19841031901400 4676.5 19841031902400 4677.8 19841031903400 4677.9 19841031904400 4677.8 19841031905400 4678.4 19841031906400 4679.2 19841031907400 4679.6 19841031908400 4680.3 19841031909400 4681.3 19841031910400 4681.1 19841031911400 4681.5 19841031912400 4682.7 19841031913400 4683.4 19841031914400 4683.6 19841031915400 4684.6 19841031916400 4685.3 19841031917400 4684.9 19841031918400 4685.3 19841031919400 4686.0 19841031920400 4686.2 19841031921400 4687.9 19841031922400 4687.3 19841031923400 4688.3 19841031924400 4688.6 19841031925400 4688.6 19841031926400 4689.1 19841031927400 4690.2 19841031928400 4689.7 19841031929400 4691.9 19841031930400 4692.2 19841031931400 4692.1 19841031932400 4693.4 19841031933400 4693.6 19841031934400 4693.9 19841031935400 4694.7 19841031936400 4695.1 19841031937400 4696.7 19841031938400 4696.8 19841031939400 4698.0 19841031940400 4698.2 19841031941400 4699.6 19841031942400 4700.7 19841031943400 4701.4 19841031944400 4702.2 19841031945400 4703.0 19841031946400 4703.9 19841031947400 4704.9 19841031948400 4705.5 19841031949400 4706.7 19841031950400 4707.1 19841031951400 4708.1 19841031952400 4708.4 19841031953400 4709.5 19841031954400 4710.9 19841031955400 4711.9 19841031956400 4711.4 19841031957400 4711.9 19841031958400 4713.5 19841031959400 4713.3 19841032000400 4714.0 19841032001400 4713.7 19841032002400 4714.9 19841032003400 4714.3 19841032004400 4715.0 19841032005400 4715.4 19841032006400 4716.0 19841032007400 4716.7 19841032008400 4716.0 19841032009400 4716.1 19841032010400 4715.8 19841032011400 4716.5 19841032012400 4716.6 19841032013400 4716.6 19841032014400 4716.4 19841032015400 4717.5 19841032016400 4717.1 19841032017400 4717.1 19841032018400 4717.0 19841032019400 4717.7 19841032020400 4716.4 19841032021400 4717.6 19841032022400 4717.3 19841032023400 4717.7 19841032024400 4716.8 19841032025400 4717.1 19841032026400 4717.2 19841032027400 4716.8 19841032028400 4716.4 19841032029400 4716.2 19841032030400 4716.4 19841032031400 4716.9 19841032032400 4715.9 19841032033400 4715.8 19841032034400 4715.5 19841032035400 4715.9 19841032036400 4715.5 19841032037400 4715.7 19841032038400 4714.9 19841032039400 4716.0 19841032040400 4715.8 19841032041400 4715.1 19841032042400 4715.2 19841032043400 4714.7 19841032044400 4715.8 19841032045400 4714.6 19841032046400 4715.3 19841032047400 4714.5 19841032048400 4715.0 19841032049400 4713.7 19841032050400 4714.2 19841032051400 4714.6 19841032052400 4714.4 19841032053400 4714.3 19841032054400 4713.3 19841032055400 4713.8 19841032056400 4713.9 19841032057400 4713.0 19841032058400 4714.1 19841032059400 4713.8 19841032100400 4713.9 19841032101400 4713.1 19841032102400 4712.6 19841032103400 4713.5 19841032104400 4713.2 19841032105400 4713.0 19841032106400 4713.2 19841032107400 4713.3 19841032108400 4713.3 19841032109400 4712.6 19841032110400 4711.9 19841032111400 4712.2 19841032112400 4711.7 19841032113400 4712.7 19841032114400 4711.6 19841032115400 4712.2 19841032116400 4711.7 19841032117400 4711.4 19841032118400 4711.8 19841032119400 4712.3 19841032120400 4710.4 19841032121400 4711.6 19841032122400 4712.2 19841032123400 4712.6 19841032124400 4712.6 19841032125400 4712.3 19841032126400 4712.1 19841032127400 4711.8 19841032128400 4712.2 19841032129400 4712.3 19841032130400 4711.9 19841032131400 4711.4 19841032132400 4710.7 19841032133400 4710.6 19841032134400 4710.7 19841032135400 4710.5 19841032136400 4710.2 19841032137400 4709.5 19841032138400 4709.9 19841032139400 4709.1 19841032140400 4709.4 19841032141400 4709.1 19841032142400 4708.6 19841032143400 4708.5 19841032144400 4708.7 19841032145400 4708.3 19841032146400 4707.7 19841032147400 4707.6 19841032148400 4708.1 19841032149400 4708.0 19841032150400 4707.6 19841032151400 4708.1 19841032152400 4707.3 19841032153400 4706.4 19841032154400 4707.5 19841032155400 4707.5 19841032156400 4707.1 19841032157400 4706.5 19841032158400 4705.9 19841032159400 4706.3 19841032200400 4706.5 19841032201400 4705.8 19841032202400 4705.6 19841032203400 4705.3 19841032204400 4705.2 19841032205400 4704.4 19841032206400 4705.0 19841032207400 4704.3 19841032208400 4704.0 19841032209400 4703.4 19841032210400 4703.0 19841032211400 4702.2 19841032212400 4702.0 19841032213400 4701.6 19841032214400 4701.4 19841032215400 4702.8 19841032216400 4700.6 19841032217400 4700.3 19841032218400 4699.3 19841032219400 4699.1 19841032220400 4699.1 19841032221400 4699.0 19841032222400 4697.8 19841032223400 4697.9 19841032224400 4697.1 19841032225400 4696.6 19841032226400 4696.7 19841032227400 4696.6 19841032228400 4696.1 19841032229400 4695.9 19841032230400 4695.7 19841032231400 4695.1 19841032232400 4694.5 19841032233400 4694.5 19841032234400 4693.3 19841032235400 4693.0 19841032236400 4692.5 19841032237400 4692.3 19841032238400 4692.7 19841032239400 4690.9 19841032240400 4691.5 19841032241400 4690.4 19841032242400 4690.5 19841032243400 4689.8 19841032244400 4689.2 19841032245400 4690.2 19841032246400 4689.5 19841032247400 4689.6 19841032248400 4688.1 19841032249400 4688.0 19841032250400 4688.1 19841032251400 4687.9 19841032252400 4688.9 19841032253400 4688.6 19841032254400 4688.2 19841032255400 4688.5 19841032256400 4688.6 19841032257400 4688.3 19841032258400 4687.4 19841032259400 4687.8 19841032300400 4687.7 19841032301400 4687.7 19841032302400 4687.5 19841032303400 4687.6 19841032304400 4687.0 19841032305400 4686.3 19841032306400 4685.6 19841032307400 4685.8 19841032308400 4686.2 19841032309400 4685.2 19841032310400 4684.5 19841032311400 4684.7 19841032312400 4684.3 19841032313400 4684.4 19841032314400 4683.7 19841032315400 4682.7 19841032316400 4683.1 19841032317400 4683.1 19841032318400 4680.9 19841032319400 4682.0 19841032320400 4681.7 19841032321400 4681.0 19841032322400 4680.8 19841032323400 4681.2 19841032324400 4681.3 19841032325400 4681.4 19841032326400 4681.2 19841032327400 4681.8 19841032328400 4681.8 19841032329400 4682.1 19841032330400 4681.6 19841032331400 4682.7 19841032332400 4681.9 19841032333400 4681.6 19841032334400 4682.7 19841032335400 4681.4 19841032336400 4682.3 19841032337400 4682.3 19841032338400 4682.5 19841032339400 4681.6 19841032340400 4681.7 19841032341400 4682.5 19841032342400 4682.4 19841032343400 4682.0 19841032344400 4682.6 19841032345400 4682.5 19841032346400 4682.3 19841032347400 4682.3 19841032348400 4682.9 19841032349400 4682.8 19841032350400 4683.0 19841032351400 4683.5 19841032352400 4683.4 19841032353400 4683.2 19841032354400 4684.0 19841032355400 4683.6 19841032356400 4683.5 19841032357400 4684.0 19841032358400 4684.0 19841032359400 4685.2 19841040000400 4685.5 19841040001400 4685.2 19841040002400 4685.3 19841040003400 4685.3 19841040004400 4686.1 19841040005400 4686.7 19841040006400 4686.4 19841040007400 4687.6 19841040008400 4687.9 19841040009400 4687.0 19841040010400 4687.5 19841040011400 4688.5 19841040012400 4688.4 19841040013400 4688.7 19841040014400 4689.1 19841040015400 4689.4 19841040016400 4689.4 19841040017400 4689.5 19841040018400 4690.0 19841040019400 4689.8 19841040020400 4690.5 19841040021400 4691.5 19841040022400 4691.7 19841040023400 4690.8 19841040024400 4692.1 19841040025400 4691.7 19841040026400 4692.0 19841040027400 4692.6 19841040028400 4691.5 19841040029400 4692.5 19841040030400 4693.0 19841040031400 4692.8 19841040032400 4693.0 19841040033400 4693.1 19841040034400 4692.9 19841040035400 4692.9 19841040036400 4693.0 19841040037400 4693.4 19841040038400 4693.5 19841040039400 4692.7 19841040040400 4693.8 19841040041400 4693.6 19841040042400 4692.9 19841040043400 4693.8 19841040044400 4693.7 19841040045400 4693.9 19841040046400 4693.4 19841040047400 4692.9 19841040048400 4693.2 19841040049400 4692.8 19841040050400 4692.8 19841040051400 4693.6 19841040052400 4693.8 19841040053400 4693.8 19841040054400 4693.5 19841040055400 4693.4 19841040056400 4694.0 19841040057400 4693.5 19841040058400 4693.7 19841040059400 4694.2 19841040100400 4694.6 19841040101400 4693.8 19841040102400 4693.7 19841040103400 4693.6 19841040104400 4693.5 19841040105400 4694.0 19841040106400 4694.2 19841040107400 4693.8 19841040108400 4694.1 19841040109400 4694.0 19841040110400 4693.9 19841040111400 4694.6 19841040112400 4694.0 19841040113400 4694.3 19841040114400 4693.8 19841040115400 4693.9 19841040116400 4693.8 19841040117400 4693.7 19841040118400 4694.3 19841040119400 4693.2 19841040120400 4693.0 19841040121400 4693.1 19841040122400 4694.0 19841040123400 4693.1 19841040124400 4692.6 19841040125400 4693.1 19841040126400 4692.6 19841040127400 4693.1 19841040128400 4692.2 19841040129400 4692.3 19841040130400 4692.1 19841040131400 4692.5 19841040132400 4692.2 19841040133400 4692.3 19841040134400 4691.6 19841040135400 4692.5 19841040136400 4691.7 19841040137400 4691.8 19841040138400 4691.8 19841040139400 4692.4 19841040144200 4691.2 19841040145200 4691.3 19841040146200 4692.0 19841040147200 4690.7 19841040148200 4691.0 19841040149200 4690.4 19841040150200 4690.8 19841040151200 4691.4 19841040152200 4690.5 19841040153200 4691.1 19841040154200 4690.1 19841040155200 4690.3 19841040156200 4690.3 19841040157200 4689.2 19841040158200 4689.0 19841040159200 4690.1 19841040200200 4688.4 19841040201200 4688.4 19841040202200 4688.2 19841040203200 4686.9 19841040204200 4687.4 19841040205200 4687.0 19841040206200 4686.9 19841040207200 4686.4 19841040208200 4684.9 19841040209200 4685.0 19841040210200 4684.7 19841040211200 4682.4 19841040212200 4683.7 19841040213200 4683.8 19841040214200 4682.9 19841040215200 4681.7 19841040216200 4681.4 19841040217200 4680.6 19841040218200 4679.6 19841040219200 4679.6 19841040220200 4678.6 19841040221200 4677.8 19841040222200 4676.7 19841040223200 4675.2 19841040224200 4674.5 19841040225200 4674.5 19841040226200 4673.6 19841040227200 4674.1 19841040228200 4671.7 19841040229200 4669.5 19841040230200 4668.7 19841040231200 4667.7 19841040232200 4667.7 19841040233200 4666.2 19841040234200 4665.6 19841040235200 4665.6 19841040236200 4664.1 19841040237200 4665.5 19841040238200 4666.1 19841040239200 4665.5 19841040240200 4665.6 19841040241200 4664.3 19841040242200 4662.9 19841040243200 4663.3 19841040244200 4662.4 19841040245200 4661.3 19841040246200 4661.1 19841040247200 4661.2 19841040248200 4660.3 19841040249200 4660.8 19841040250200 4660.4 19841040251200 4659.7 19841040252200 4660.3 19841040253200 4659.7 19841040254200 4659.8 19841040255200 4660.4 19841040256200 4660.3 19841040257200 4661.4 19841040258200 4662.5 19841040259200 4663.9 19841040300200 4665.1 19841040301200 4665.1 19841040302200 4665.0 19841040303200 4663.5 19841040304200 4661.8 19841040305200 4661.9 19841040306200 4663.9 19841040307200 4666.2 19841040308200 4669.7 19841040309200 4674.0 19841040310200 4679.0 19841040311200 4683.9 19841040312200 4689.4 19841040313200 4693.9 19841040314200 4698.2 19841040315200 4703.2 19841040316200 4707.3 19841040317200 4710.4 19841040318200 4731.3 19841040319200 4750.4 19841040320200 4744.3 19841040321200 4741.2 19841040322200 4750.1 19841040323200 4758.7 19841040324200 4757.9 19841040325200 4749.9 19841040326200 4738.6 19841040327200 4725.4 19841040328200 4715.6 19841040329200 4712.3 19841040330200 4713.6 19841040331200 4715.2 19841040332200 4718.5 19841040333200 4721.8 19841040334200 4723.6 19841040335200 4723.3 19841040336200 4721.7 19841040337200 4718.6 19841040338200 4715.6 19841040339200 4714.2 19841040340200 4712.1 19841040341200 4709.2 19841040342200 4707.9 19841040343200 4706.7 19841040344200 4705.6 19841040345200 4705.4 19841040346200 4705.5 19841040347200 4705.3 19841040348200 4703.8 19841040349200 4701.6 19841040350200 4699.3 19841040351200 4695.5 19841040352200 4692.9 19841040353200 4691.9 19841040354200 4690.1 19841040355200 4688.7 19841040356200 4688.6 19841040357200 4688.4 19841040358200 4687.7 19841040359200 4687.4 19841040400200 4686.4 19841040401200 4686.8 19841040402200 4685.1 19841040403200 4683.7 19841040404200 4683.1 19841040405200 4682.4 19841040406200 4681.4 19841040407200 4680.6 19841040408200 4679.1 19841040409200 4679.3 19841040410200 4678.6 19841040411200 4678.6 19841040412200 4677.7 19841040413200 4676.9 19841040414200 4675.4 19841040415200 4675.0 19841040416200 4674.4 19841040417200 4673.6 19841040418200 4673.0 19841040419200 4672.0 19841040420200 4671.4 19841040421200 4671.0 19841040422200 4670.1 19841040423200 4669.9 19841040424200 4669.7 19841040425200 4669.3 19841040426200 4669.4 19841040427200 4669.6 19841040428200 4669.4 19841040429200 4668.7 19841040430200 4668.9 19841040431200 4669.6 19841040432200 4669.8 19841040433200 4670.1 19841040434200 4669.6 19841040435200 4669.5 19841040436200 4669.6 19841040437200 4670.7 19841040438200 4670.8 19841040439200 4671.0 19841040440200 4671.7 19841040441200 4672.1 19841040442200 4672.4 19841040443200 4673.1 19841040444200 4673.8 19841040445200 4673.8 19841040446200 4674.6 19841040447200 4674.5 19841040448200 4675.8 19841040449200 4675.2 19841040450200 4675.8 19841040451200 4676.0 19841040452200 4675.4 19841040453200 4677.0 19841040454200 4677.1 19841040455200 4677.3 19841040456200 4677.1 19841040457200 4677.9 19841040458200 4678.4 19841040459200 4678.5 19841040500200 4679.4 19841040501000 4678.9 19841040502000 4679.8 19841040503000 4679.5 19841040504000 4680.2 19841040505000 4680.1 19841040506000 4679.4 19841040507000 4679.0 19841040508000 4678.7 19841040509000 4678.1 19841040510000 4678.2 19841040511000 4677.2 19841040512000 4676.6 19841040513000 4675.5 19841040514000 4675.2 19841040515000 4674.5 19841040516000 4673.6 19841040517000 4673.1 19841040518000 4673.2 19841040519000 4671.6 19841040520000 4671.3 19841040521000 4670.6 19841040522000 4669.7 19841040523000 4669.3 19841040524000 4668.1 19841040525000 4668.3 19841040526000 4667.1 19841040527000 4667.6 19841040528000 4666.7 19841040529000 4666.0 19841040530000 4665.0 19841040531000 4665.9 19841040532000 4665.7 19841040533000 4666.1 19841040534000 4666.5 19841040535000 4666.8 19841040536000 4667.1 19841040537000 4667.2 19841040538000 4668.7 19841040539000 4669.6 19841040540000 4670.3 19841040541000 4671.5 19841040542000 4671.4 19841040543000 4672.9 19841040544000 4673.8 19841040545000 4674.7 19841040546000 4676.5 19841040547000 4677.8 19841040548000 4679.1 19841040549000 4679.8 19841040550000 4680.2 19841040551000 4681.3 19841040552000 4682.0 19841040553000 4681.9 19841040554000 4680.8 19841040555000 4681.3 19841040556000 4679.6 19841040557000 4679.2 19841040558000 4679.6 19841040559000 4679.9 19841040600000 4679.7 19841040601000 4679.6 19841040602000 4680.1 19841040603000 4679.6 19841040604000 4680.3 19841040605000 4681.0 19841040606000 4681.7 19841040607000 4681.3 19841040608000 4680.5 19841040609000 4680.8 19841040610000 4679.3 19841040611000 4677.8 19841040612000 4677.1 19841040613000 4674.3 19841040614000 4673.4 19841040615000 4671.7 19841040616000 4670.5 19841040617000 4670.2 19841040618000 4670.1 19841040619000 4669.6 19841040620000 4669.5 19841040621000 4670.0 19841040622000 4670.4 19841040623000 4668.7 19841040624000 4669.2 19841040625000 4668.0 19841040626000 4666.6 19841040627000 4666.6 19841040628000 4665.2 19841040629000 4665.3 19841040630000 4665.8 19841040631000 4665.2 19841040632000 4664.5 19841040633000 4666.2 19841040634000 4667.5 19841040635000 4668.2 19841040636000 4670.2 19841040637000 4670.3 19841040638000 4671.5 19841040639000 4673.1 19841040640000 4671.9 19841040641000 4672.0 19841040642000 4671.1 19841040643000 4670.4 19841040644000 4669.1 19841040645000 4668.7 19841040646000 4668.7 19841040647000 4669.3 19841040648000 4670.6 19841040649000 4669.8 19841040650000 4671.0 19841040651000 4670.1 19841040652000 4670.1 19841040653000 4670.6 19841040654000 4670.9 19841040655000 4671.3 19841040656000 4672.0 19841040657000 4671.1 19841040658000 4671.8 19841040659000 4671.7 19841040700000 4671.9 19841040701000 4671.9 19841040702000 4671.1 19841040703000 4671.6 19841040704000 4671.8 19841040705000 4672.9 19841040706000 4674.2 19841040707000 4675.8 19841040708000 4678.0 19841040709000 4679.7 19841040710000 4680.6 19841040711000 4682.4 19841040712000 4683.1 19841040713000 4683.3 19841040714000 4685.0 19841040715000 4684.8 19841040716000 4684.8 19841040717000 4686.1 19841040718000 4686.4 19841040719000 4687.1 19841040720000 4688.9 19841040721000 4690.8 19841040722000 4691.5 19841040723000 4692.8 19841040724000 4694.3 19841040725000 4696.2 19841040726000 4697.9 19841040727000 4699.2 19841040728000 4699.8 19841040729000 4699.7 19841040730000 4699.7 19841040731000 4699.3 19841040732000 4698.3 19841040733000 4697.4 19841040734000 4695.7 19841040735000 4694.9 19841040736000 4694.5 19841040737000 4693.2 19841040738000 4692.0 19841040739000 4691.3 19841040740000 4691.4 19841040741000 4691.2 19841040742000 4692.0 19841040743000 4692.5 19841040744000 4691.5 19841040745000 4691.9 19841040746000 4691.2 19841040747000 4690.1 19841040748000 4689.3 19841040749000 4688.3 19841040750000 4685.4 19841040751000 4682.2 19841040752000 4678.5 19841040753000 4674.2 19841040754000 4670.1 19841040755000 4666.2 19841040756000 4662.5 19841040757000 4659.4 19841040758000 4658.6 19841040759000 4656.3 19841040800000 4654.4 19841040801000 4654.6 19841040802000 4652.6 19841040803000 4651.5 19841040804000 4649.2 19841040805000 4648.4 19841040806000 4647.2 19841040807000 4647.0 19841040808000 4646.9 19841040809000 4646.7 19841040810000 4647.6 19841040811000 4647.7 19841040812000 4648.5 19841040813000 4649.1 19841040814000 4649.5 19841040815000 4650.2 19841040816000 4651.1 19841040817000 4651.7 19841040818000 4652.5 19841040819000 4652.2 19841040820000 4652.8 19841040821000 4652.7 19841040822000 4651.8 19841040823000 4651.6 19841040824000 4651.2 19841040825000 4650.8 19841040826000 4651.2 19841040827000 4650.9 19841040828000 4651.1 19841040829000 4651.2 19841040830000 4651.4 19841040831000 4651.9 19841040832000 4651.4 19841040833000 4652.6 19841040834000 4652.3 19841040835000 4652.7 19841040836000 4653.2 19841040837000 4653.8 19841040838000 4654.4 19841040839000 4654.9 19841040840000 4655.6 19841040841000 4657.8 19841040842000 4659.4 19841040843000 4660.0 19841040844000 4661.6 19841040845000 4662.4 19841040846000 4662.5 19841040847000 4662.4 19841040848000 4661.8 19841040849000 4661.6 19841040850000 4661.0 19841040851000 4660.6 19841040852000 4662.0 19841040853000 4662.6 19841040854000 4663.8 19841040855000 4664.8 19841040856000 4665.5 19841040857000 4665.4 19841040858000 4665.3 19841040859000 4664.9 19841040900000 4663.7 19841040901000 4663.6 19841040902000 4662.0 19841040903000 4661.4 19841040904000 4660.8 19841040905000 4661.9 19841040906000 4661.6 19841040907000 4661.3 19841040908000 4661.8 19841040909000 4663.7 19841040910000 4664.0 19841040911000 4664.1 19841040912000 4665.3 19841040913000 4666.8 19841040914000 4668.0 19841040915000 4669.2 19841040916000 4670.2 19841040917000 4671.5 19841040918000 4673.5 19841040919000 4674.9 19841040920000 4676.4 19841040921000 4678.2 19841040922000 4679.7 19841040923000 4680.8 19841040924000 4682.0 19841040925000 4683.3 19841040926000 4684.2 19841040927000 4683.7 19841040928000 4683.5 19841040929000 4681.9 19841040930000 4681.1 19841040931000 4678.0 19841040932000 4676.4 19841040933000 4674.1 19841040934000 4671.9 19841040935000 4670.0 19841040936000 4668.2 19841040937000 4667.1 19841040938000 4665.5 19841040939000 4664.0 19841040940000 4663.4 19841040941000 4663.6 19841040942000 4664.1 19841040943000 4664.6 19841040944000 4663.9 19841040945000 4665.0 19841040946000 4666.2 19841040947000 4665.7 19841040948000 4666.3 19841040949000 4668.0 19841040950000 4667.3 19841040951000 4668.6 19841040952000 4668.6 19841040953000 4668.1 19841040954000 4668.1 19841040955000 4669.3 19841040956000 4668.1 19841040957000 4668.3 19841040958000 4668.9 19841040959000 4668.8 19841041000000 4670.0 19841041000400 4669.1 19841041001400 4668.8 19841041002400 4669.5 19841041003400 4668.8 19841041004400 4667.5 19841041005400 4665.4 19841041006400 4664.5 19841041007400 4662.5 19841041008400 4660.8 19841041009400 4660.1 19841041010400 4658.6 19841041011400 4657.3 19841041012400 4656.7 19841041013400 4656.2 19841041014400 4655.1 19841041015400 4655.2 19841041016400 4655.1 19841041017400 4654.6 19841041018400 4655.4 19841041019400 4655.2 19841041020400 4654.3 19841041021400 4654.5 19841041022400 4654.4 19841041023400 4654.0 19841041024400 4653.7 19841041025400 4653.9 19841041026400 4654.2 19841041027400 4654.9 19841041028400 4655.2 19841041029400 4656.0 19841041030400 4656.4 19841041031400 4657.5 19841041032400 4658.5 19841041033400 4658.7 19841041034400 4660.2 19841041035400 4660.1 19841041036400 4660.8 19841041037400 4662.6 19841041038400 4663.8 19841041039400 4664.7 19841041040400 4665.7 19841041041400 4667.0 19841041042400 4669.1 19841041043400 4671.1 19841041044400 4671.4 19841041045400 4673.1 19841041046400 4673.9 19841041047400 4675.4 19841041048400 4675.5 19841041049400 4675.5 19841041050400 4676.4 19841041051400 4676.8 19841041052400 4676.7 19841041053400 4676.5 19841041054400 4675.7 19841041055400 4675.9 19841041056400 4674.9 19841041057400 4674.5 19841041058400 4673.5 19841041059400 4672.7 19841041100400 4672.1 19841041101400 4671.6 19841041102400 4672.0 19841041103400 4671.4 19841041104400 4672.4 19841041105400 4672.9 19841041106400 4673.6 19841041107400 4674.0 19841041108400 4674.4 19841041109400 4675.2 19841041110400 4675.6 19841041111400 4675.7 19841041112400 4676.4 19841041113400 4676.5 19841041114400 4677.1 19841041115400 4677.1 19841041116400 4677.6 19841041117400 4678.4 19841041118400 4679.1 19841041119400 4678.6 19841041120400 4679.8 19841041121400 4679.8 19841041122400 4680.8 19841041123400 4681.1 19841041124400 4683.9 19841041125400 4682.2 19841041126400 4683.3 19841041127400 4683.1 19841041128400 4684.3 19841041129400 4684.2 19841041130400 4685.9 19841041131400 4686.3 19841041132400 4686.5 19841041133400 4686.9 19841041134400 4687.7 19841041135400 4687.8 19841041136400 4688.2 19841041137400 4687.8 19841041138400 4688.5 19841041139400 4689.3 19841041140400 4689.2 19841041141400 4690.3 19841041142400 4690.2 19841041143400 4690.6 19841041144400 4690.0 19841041145400 4691.5 19841041146400 4690.6 19841041147400 4691.3 19841041148400 4691.0 19841041149400 4691.6 19841041150400 4692.0 19841041151400 4691.5 19841041152400 4691.1 19841041153400 4691.6 19841041154400 4692.0 19841041155400 4692.5 19841041156400 4691.6 19841041157400 4692.6 19841041158400 4691.9 19841041159400 4691.5 19841041200400 4691.2 19841041201400 4692.3 19841041202400 4692.3 19841041203400 4692.9 19841041204400 4692.1 19841041205400 4692.4 19841041206400 4692.8 19841041207400 4693.5 19841041208400 4693.4 19841041209400 4693.6 19841041210400 4694.2 19841041211400 4693.7 19841041212400 4694.5 19841041213400 4694.5 19841041214400 4694.6 19841041215400 4694.7 19841041216400 4695.7 19841041217400 4694.5 19841041218400 4694.3 19841041219400 4694.6 19841041220400 4695.5 19841041221400 4694.9 19841041222400 4694.8 19841041223400 4695.2 19841041224400 4695.6 19841041225400 4695.6 19841041226400 4695.3 19841041227400 4695.2 19841041228400 4695.2 19841041229400 4695.3 19841041230400 4695.6 19841041231400 4695.1 19841041232400 4695.3 19841041233400 4695.5 19841041234400 4695.4 19841041235400 4695.2 19841041236400 4695.1 19841041237400 4694.8 19841041238400 4695.8 19841041239400 4695.6 19841041240400 4695.5 19841041241400 4695.1 19841041242400 4694.9 19841041243400 4694.6 19841041244400 4694.2 19841041245400 4694.5 19841041246400 4693.7 19841041247400 4693.1 19841041248400 4692.9 19841041249400 4692.4 19841041250400 4693.0 19841041251400 4692.0 19841041252400 4692.5 19841041253400 4691.9 19841041254400 4690.8 19841041255400 4690.5 19841041256400 4690.4 19841041257400 4689.9 19841041258400 4689.8 19841041259400 4689.5 19841041300400 4689.4 19841041301400 4689.4 19841041302400 4689.6 19841041303400 4689.3 19841041304400 4688.9 19841041305400 4687.6 19841041306400 4685.6 19841041307400 4686.9 19841041308400 4687.0 19841041309400 4687.2 19841041310400 4686.5 19841041311400 4686.9 19841041312400 4686.5 19841041313400 4686.2 19841041314400 4685.6 19841041315400 4684.5 19841041316400 4684.6 19841041317400 4685.1 19841041318400 4684.3 19841041319400 4683.9 19841041320400 4683.4 19841041321400 4683.0 19841041322400 4683.1 19841041323400 4683.1 19841041324400 4682.8 19841041325400 4682.2 19841041326400 4681.9 19841041327400 4681.6 19841041328400 4681.0 19841041329400 4680.5 19841041330400 4680.3 19841041331400 4680.3 19841041332400 4679.3 19841041333400 4678.7 19841041334400 4678.7 19841041335400 4677.6 19841041336400 4676.9 19841041337400 4676.1 19841041338400 4675.9 19841041339400 4675.2 19841041340400 4674.8 19841041341400 4674.5 19841041342400 4672.9 19841041343400 4671.2 19841041344400 4671.7 19841041345400 4670.3 19841041346400 4669.8 19841041347400 4668.8 19841041348400 4668.6 19841041349400 4666.9 19841041350400 4666.7 19841041351400 4665.3 19841041352400 4665.1 19841041353400 4664.9 19841041354400 4664.0 19841041355400 4663.6 19841041356400 4663.4 19841041357400 4662.1 19841041358400 4661.2 19841041359400 4660.7 19841041400400 4660.2 19841041401400 4659.4 19841041402400 4657.4 19841041403400 4657.1 19841041404400 4656.9 19841041405400 4656.0 19841041406400 4654.7 19841041407400 4653.5 19841041408400 4652.9 19841041409400 4652.4 19841041410400 4651.6 19841041411400 4650.5 19841041412400 4650.0 19841041413400 4650.7 19841041414400 4649.8 19841041415400 4650.3 19841041416400 4649.5 19841041417400 4650.7 19841041418400 4649.8 19841041419400 4650.0 19841041420400 4650.4 19841041421400 4650.6 19841041422400 4650.7 19841041423400 4651.4 19841041424400 4651.4 19841041425400 4652.1 19841041426400 4651.7 19841041427400 4651.8 19841041428400 4651.9 19841041429400 4652.4 19841041430400 4652.3 19841041431400 4653.1 19841041432400 4652.6 19841041433400 4653.0 19841041434400 4653.6 19841041435400 4652.8 19841041436400 4652.9 19841041437400 4653.0 19841041438400 4652.1 19841041439400 4652.0 19841041440400 4651.2 19841041441400 4651.5 19841041442400 4651.0 19841041443400 4650.2 19841041444400 4650.1 19841041445400 4649.4 19841041446400 4649.6 19841041447400 4649.5 19841041448400 4649.0 19841041449400 4649.7 19841041450400 4649.4 19841041451400 4650.2 19841041452400 4650.2 19841041453400 4650.3 19841041454400 4651.0 19841041455400 4651.1 19841041456400 4651.5 19841041457400 4652.2 19841041458400 4652.7 19841041459400 4653.3 19841041500400 4654.8 19841041501400 4654.4 19841041502400 4655.2 19841041503400 4655.8 19841041504400 4656.6 19841041505400 4657.3 19841041506400 4657.8 19841041507400 4658.6 19841041508400 4658.4 19841041509400 4658.5 19841041510400 4659.5 19841041511400 4660.4 19841041512400 4660.8 19841041513400 4660.6 19841041514400 4661.1 19841041515400 4661.6 19841041516400 4661.4 19841041517400 4661.8 19841041518400 4661.9 19841041519400 4662.1 19841041520400 4663.5 19841041521400 4663.4 19841041522400 4663.5 19841041523400 4664.5 19841041524400 4664.3 19841041525400 4664.2 19841041526400 4665.5 19841041527400 4664.9 19841041528400 4665.3 19841041529400 4667.1 19841041530400 4665.9 19841041531400 4667.2 19841041532400 4667.6 19841041533400 4667.0 19841041534400 4668.6 19841041535400 4669.0 19841041536400 4669.3 19841041537400 4669.9 19841041538400 4669.9 19841041539400 4670.3 19841041540400 4670.9 19841041541400 4671.2 19841041542400 4672.1 19841041543400 4671.9 19841041544400 4672.1 19841041545400 4673.0 19841041546400 4673.9 19841041547400 4673.3 19841041548400 4674.1 19841041549400 4675.1 19841041550400 4674.9 19841041551400 4675.6 19841041552400 4676.3 19841041553400 4676.3 19841041554400 4676.6 19841041555400 4677.7 19841041556400 4677.5 19841041557400 4678.3 19841041558400 4679.2 19841041559400 4679.1 19841041600400 4679.6 19841041601400 4680.2 19841041602400 4680.8 19841041603400 4681.1 19841041604400 4682.1 19841041605400 4682.0 19841041606400 4682.3 19841041607400 4682.3 19841041608400 4682.3 19841041609400 4682.3 19841041610400 4682.6 19841041611400 4683.7 19841041612400 4683.7 19841041613400 4683.6 19841041614400 4684.3 19841041615400 4684.7 19841041616400 4684.9 19841041617400 4684.9 19841041618400 4685.4 19841041619400 4685.8 19841041620400 4686.1 19841041621400 4685.8 19841041622400 4686.0 19841041623400 4686.7 19841041624400 4687.7 19841041625400 4687.4 19841041626400 4687.6 19841041627400 4687.8 19841041628400 4688.3 19841041629400 4688.7 19841041630400 4688.9 19841041631400 4689.8 19841041632400 4689.8 19841041633400 4690.4 19841041634400 4691.0 19841041635400 4691.4 19841041636400 4691.1 19841041637400 4692.3 19841041638400 4692.7 19841041639400 4692.3 19841041640400 4692.5 19841041641400 4693.3 19841041642400 4693.3 19841041643400 4693.9 19841041644400 4694.0 19841041645400 4694.6 19841041646400 4694.2 19841041647400 4695.3 19841041648400 4695.4 19841041649400 4695.6 19841041650400 4695.9 19841041651400 4695.8 19841041652400 4696.1 19841041653400 4696.6 19841041654400 4696.9 19841041655400 4697.2 19841041656400 4696.8 19841041657400 4697.3 19841041658400 4697.7 19841041659400 4697.3 19841041700400 4697.9 19841041701400 4697.9 19841041702400 4698.4 19841041703400 4698.5 19841041704400 4698.1 19841041705400 4698.4 19841041706400 4698.6 19841041707400 4698.9 19841041708400 4699.1 19841041709400 4699.1 19841041710400 4699.4 19841041711400 4699.7 19841041712400 4699.4 19841041713400 4699.6 19841041714400 4699.2 19841041715400 4699.2 19841041716400 4699.8 19841041717400 4700.1 19841041718400 4699.8 19841041719400 4700.4 19841041720400 4699.7 19841041721400 4699.8 19841041722400 4700.2 19841041723400 4699.9 19841041724400 4699.8 19841041725400 4700.2 19841041726400 4699.9 19841041727400 4699.9 19841041728400 4699.8 19841041729400 4699.9 19841041730400 4699.3 19841041731400 4699.6 19841041732400 4699.9 19841041733400 4699.6 19841041734400 4700.0 19841041735400 4700.1 19841041736400 4699.3 19841041737400 4699.9 19841041738400 4700.2 19841041739400 4699.6 19841041740400 4699.7 19841041741400 4699.7 19841041742400 4699.7 19841041743400 4699.6 19841041744400 4699.9 19841041745400 4699.4 19841041746400 4699.6 19841041747400 4700.2 19841041748400 4699.5 19841041749400 4699.8 19841041750400 4699.7 19841041751400 4699.7 19841041752400 4699.4 19841041753400 4699.4 19841041754400 4699.9 19841041755400 4699.7 19841041756400 4699.9 19841041757400 4699.5 19841041758400 4699.2 19841041759400 4699.6 19841041800400 4699.9 19841041801400 4699.3 19841041802400 4699.2 19841041803400 4699.2 19841041804400 4698.6 19841041805400 4698.5 19841041806400 4698.9 19841041807400 4698.8 19841041808400 4698.3 19841041809400 4698.2 19841041810400 4698.4 19841041811400 4698.1 19841041812400 4697.8 19841041813400 4698.0 19841041814400 4697.5 19841041815400 4697.2 19841041816400 4697.4 19841041817400 4696.8 19841041818400 4696.7 19841041819400 4696.5 19841041820400 4696.1 19841041821400 4695.9 19841041822400 4695.5 19841041823400 4695.3 19841041824400 4695.6 19841041825400 4695.3 19841041826400 4695.2 19841041827400 4694.1 19841041828400 4694.4 19841041829400 4693.7 19841041830400 4693.8 19841041831400 4693.4 19841041832400 4693.9 19841041833400 4693.4 19841041834400 4692.5 19841041835400 4693.1 19841041836400 4692.6 19841041837400 4692.2 19841041838400 4692.1 19841041839400 4691.8 19841041840400 4691.5 19841041841400 4691.3 19841041842400 4691.2 19841041843400 4690.7 19841041844400 4690.1 19841041845400 4689.5 19841041846400 4689.2 19841041847400 4692.1 19841041848400 4688.6 19841041849400 4688.7 19841041850400 4687.7 19841041851400 4687.2 19841041852400 4687.5 19841041853400 4687.2 19841041854400 4686.0 19841041855400 4685.8 19841041856400 4685.0 19841041857400 4685.0 19841041858400 4685.2 19841041859400 4684.5 19841041900400 4683.4 19841041901400 4683.5 19841041902400 4683.6 19841041903400 4682.7 19841041904400 4682.3 19841041905400 4682.0 19841041906400 4681.4 19841041907400 4681.3 19841041908400 4681.5 19841041910000 4681.1 19841041911000 4680.6 19841041912000 4682.4 19841041913000 4679.8 19841041914000 4679.7 19841041915000 4679.2 19841041916000 4679.0 19841041917000 4678.8 19841041918000 4678.3 19841041919000 4677.9 19841041920000 4677.4 19841041921000 4676.9 19841041922000 4676.6 19841041923000 4675.9 19841041924000 4675.9 19841041925000 4675.0 19841041926000 4675.1 19841041927000 4674.8 19841041928000 4674.6 19841041929000 4674.4 19841041930000 4673.8 19841041931000 4673.4 19841041932000 4673.4 19841041933000 4673.4 19841041934000 4673.2 19841041935000 4672.2 19841041936000 4672.6 19841041937000 4671.8 19841041938000 4672.5 19841041939000 4671.5 19841041940000 4670.8 19841041941000 4670.9 19841041942000 4670.6 19841041943000 4670.6 19841041944000 4669.6 19841041945000 4670.6 19841041946000 4669.1 19841041947000 4669.5 19841041948000 4668.7 19841041949000 4668.5 19841041950000 4668.4 19841041951000 4667.3 19841041952000 4667.0 19841041953000 4667.3 19841041954000 4666.0 19841041955000 4666.4 19841041956000 4665.7 19841041957000 4664.8 19841041958000 4665.4 19841041959000 4664.2 19841042000000 4664.5 19841042001000 4663.7 19841042002000 4663.8 19841042003000 4663.7 19841042004000 4663.5 19841042005000 4663.2 19841042006000 4662.5 19841042007000 4662.6 19841042008000 4663.3 19841042009000 4662.3 19841042010000 4662.1 19841042011000 4662.0 19841042012000 4662.4 19841042013000 4661.6 19841042014000 4661.3 19841042015000 4661.6 19841042016000 4660.9 19841042017000 4660.6 19841042018000 4660.3 19841042019000 4659.8 19841042020000 4659.6 19841042021000 4659.5 19841042022000 4659.1 19841042023000 4658.4 19841042024000 4658.5 19841042025000 4657.6 19841042026000 4658.0 19841042027000 4657.3 19841042028000 4657.0 19841042029000 4656.5 19841042030000 4656.0 19841042031000 4656.0 19841042032000 4655.5 19841042033000 4655.1 19841042034000 4655.1 19841042035000 4654.8 19841042036000 4654.8 19841042037000 4654.5 19841042038000 4654.9 19841042039000 4655.0 19841042040000 4655.1 19841042041000 4655.4 19841042042000 4655.6 19841042043000 4655.5 19841042044000 4655.9 19841042045000 4655.7 19841042046000 4655.7 19841042047000 4656.5 19841042048000 4656.0 19841042049000 4655.5 19841042050000 4655.5 19841042051000 4655.3 19841042052000 4655.0 19841042053000 4655.0 19841042054000 4655.1 19841042055000 4654.2 19841042056000 4654.1 19841042057000 4654.1 19841042058000 4653.6 19841042059000 4653.7 19841042100000 4653.6 19841042101000 4653.3 19841042102000 4653.4 19841042103000 4652.7 19841042104000 4652.4 19841042105000 4652.4 19841042106000 4652.0 19841042107000 4651.8 19841042108000 4651.5 19841042109000 4651.2 19841042110000 4650.9 19841042111000 4650.3 19841042112000 4650.3 19841042113000 4650.0 19841042114000 4649.8 19841042115000 4649.7 19841042116000 4649.6 19841042117000 4649.4 19841042118000 4649.4 19841042119000 4648.7 19841042120000 4649.2 19841042121000 4648.7 19841042122000 4648.6 19841042123000 4648.5 19841042124000 4648.0 19841042125000 4647.8 19841042126000 4647.2 19841042127000 4647.4 19841042128000 4647.0 19841042129000 4646.5 19841042130000 4646.8 19841042131000 4646.2 19841042132000 4645.9 19841042133000 4646.2 19841042134000 4645.7 19841042135000 4645.7 19841042136000 4645.5 19841042137000 4645.1 19841042138000 4644.8 19841042139000 4644.2 19841042140000 4643.7 19841042141000 4643.7 19841042142000 4643.1 19841042143000 4643.2 19841042144000 4643.0 19841042145000 4642.8 19841042146000 4642.8 19841042147000 4642.4 19841042148000 4642.4 19841042149000 4641.6 19841042150000 4641.9 19841042151000 4641.9 19841042152000 4641.8 19841042153000 4641.4 19841042154000 4641.6 19841042155000 4640.8 19841042156000 4640.7 19841042157000 4640.1 19841042158000 4640.2 19841042159000 4639.8 19841042200000 4639.5 19841042201000 4638.7 19841042202000 4639.0 19841042203000 4638.3 19841042204000 4637.7 19841042205000 4638.7 19841042206000 4637.6 19841042207000 4637.2 19841042208000 4636.7 19841042209000 4636.2 19841042210000 4636.5 19841042211000 4636.1 19841042212000 4636.1 19841042213000 4635.9 19841042214000 4635.5 19841042215000 4635.4 19841042216000 4635.0 19841042217000 4634.6 19841042218000 4634.1 19841042219000 4633.7 19841042220000 4633.3 19841042221000 4633.2 19841042222000 4632.7 19841042223000 4632.6 19841042224000 4632.4 19841042225000 4631.6 19841042226000 4632.0 19841042227000 4631.5 19841042228000 4631.0 19841042229000 4630.8 19841042230000 4630.6 19841042231000 4630.6 19841042232000 4630.4 19841042233000 4630.3 19841042234000 4629.8 19841042235000 4629.6 19841042236000 4629.5 19841042237000 4629.3 19841042238000 4629.2 19841042239000 4628.9 19841042240000 4628.9 19841042241000 4628.8 19841042242000 4628.7 19841042243000 4628.6 19841042244000 4628.4 19841042245000 4628.3 19841042246000 4628.1 19841042247000 4628.2 19841042248000 4628.0 19841042249000 4627.8 19841042250000 4628.0 19841042251000 4627.4 19841042252000 4627.6 19841042253000 4627.5 19841042254000 4627.6 19841042255000 4627.3 19841042256000 4627.0 19841042257000 4626.7 19841042258000 4626.8 19841042259000 4626.4 19841042300000 4626.5 19841042301000 4626.5 19841042302000 4626.6 19841042303000 4626.8 19841042304000 4627.3 19841042305000 4627.6 19841042306000 4628.2 19841042307000 4628.6 19841042308000 4629.0 19841042309000 4629.4 19841042310000 4629.6 19841042311000 4629.8 19841042312000 4630.1 19841042313000 4630.2 19841042314000 4630.3 19841042315000 4630.7 19841042316000 4630.7 19841042317000 4630.5 19841042318000 4630.7 19841042319000 4630.7 19841042320000 4630.6 19841042321000 4630.9 19841042322000 4630.8 19841042323000 4630.7 19841042324000 4630.9 19841042325000 4630.6 19841042326000 4630.4 19841042327000 4630.5 19841042328000 4630.5 19841042329000 4630.5 19841042330000 4630.5 19841042331000 4630.1 19841042332000 4630.4 19841042333000 4630.2 19841042334000 4630.3 19841042335000 4630.1 19841042336000 4629.9 19841042337000 4629.6 19841042338000 4629.4 19841042339000 4628.7 19841042340000 4628.3 19841042341000 4627.6 19841042342000 4627.3 19841042343000 4626.9 19841042344000 4626.8 19841042345000 4626.4 19841042346000 4626.2 19841042347000 4626.1 19841042348000 4625.9 19841042349000 4625.5 19841042350000 4625.5 19841042351000 4625.2 19841042352000 4625.0 19841042353000 4624.8 19841042354000 4624.8 19841042355000 4624.4 19841042356000 4624.1 19841042357000 4624.0 19841042358000 4623.9 19841042359000 4623.5 19841050000000 4623.2 19841050001000 4622.8 19841050002000 4622.6 19841050003000 4622.2 19841050003400 4622.1 19841050004400 4621.6 19841050005400 4621.4 19841050006400 4621.3 19841050007400 4621.2 19841050008400 4621.1 19841050009400 4621.0 19841050010400 4621.0 19841050011400 4621.1 19841050012400 4621.0 19841050013400 4621.4 19841050014400 4621.3 19841050015400 4621.6 19841050016400 4621.9 19841050017400 4622.0 19841050018400 4622.3 19841050019400 4622.4 19841050020400 4622.6 19841050021400 4622.6 19841050022400 4622.9 19841050023400 4622.9 19841050024400 4623.1 19841050025400 4623.0 19841050026400 4623.3 19841050027400 4623.1 19841050028400 4623.0 19841050029400 4623.0 19841050030400 4622.9 19841050031400 4623.0 19841050032400 4622.8 19841050033400 4622.7 19841050034400 4622.5 19841050035400 4622.2 19841050036400 4621.8 19841050037400 4621.9 19841050038400 4621.6 19841050039400 4621.3 19841050040400 4621.2 19841050041400 4621.0 19841050042400 4620.7 19841050043400 4620.6 19841050044400 4620.1 19841050045400 4620.0 19841050046400 4619.7 19841050047400 4619.4 19841050048400 4618.9 19841050049400 4619.0 19841050050400 4618.9 19841050051400 4618.6 19841050052400 4618.7 19841050053400 4618.5 19841050054400 4618.7 19841050055400 4618.3 19841050056400 4618.3 19841050057400 4618.2 19841050058400 4618.2 19841050059400 4617.7 19841050100400 4617.8 19841050101400 4617.3 19841050102400 4617.3 19841050103400 4617.2 19841050104400 4617.1 19841050105400 4617.2 19841050106400 4616.8 19841050107400 4616.8 19841050108400 4616.9 19841050109400 4616.5 19841050110400 4616.3 19841050111400 4616.7 19841050112400 4616.3 19841050113400 4616.2 19841050114400 4616.1 19841050115400 4616.2 19841050116400 4615.9 19841050117400 4616.0 19841050118400 4615.6 19841050119400 4615.7 19841050120400 4615.6 19841050121400 4615.2 19841050122400 4615.3 19841050123400 4615.4 19841050124400 4615.2 19841050125400 4615.1 19841050126400 4615.2 19841050127400 4615.1 19841050128400 4615.9 19841050129400 4615.0 19841050130400 4615.1 19841050131400 4615.4 19841050132400 4615.0 19841050133400 4615.1 19841050134400 4615.1 19841050135400 4615.0 19841050136400 4614.9 19841050137400 4614.7 19841050138400 4614.7 19841050139400 4614.6 19841050140400 4614.2 19841050141400 4614.1 19841050142400 4613.7 19841050143400 4613.5 19841050144400 4613.4 19841050145400 4612.9 19841050146400 4613.2 19841050147400 4612.7 19841050148400 4612.8 19841050149400 4612.8 19841050150400 4612.9 19841050151400 4612.8 19841050152400 4612.7 19841050153400 4612.6 19841050154400 4612.3 19841050155400 4612.1 19841050156400 4612.0 19841050157400 4611.7 19841050158400 4611.4 19841050159400 4611.2 19841050200400 4611.0 19841050201400 4610.7 19841050202400 4610.6 19841050203400 4610.2 19841050204400 4608.8 19841050205400 4610.1 19841050206400 4609.9 19841050207400 4609.4 19841050208400 4609.4 19841050209400 4609.2 19841050210400 4608.9 19841050211400 4608.6 19841050212400 4608.3 19841050213400 4608.0 19841050214400 4607.7 19841050215400 4607.4 19841050216400 4607.1 19841050217400 4607.0 19841050218400 4606.5 19841050219400 4606.2 19841050220400 4605.6 19841050221400 4605.5 19841050222400 4605.2 19841050223400 4604.9 19841050224400 4604.5 19841050225400 4604.5 19841050226400 4604.1 19841050227400 4603.5 19841050228400 4603.2 19841050229400 4603.0 19841050230400 4602.4 19841050231400 4602.3 19841050232400 4601.9 19841050233400 4601.5 19841050234400 4601.5 19841050235400 4601.1 19841050236400 4600.8 19841050237400 4600.6 19841050238400 4600.0 19841050239400 4599.5 19841050240400 4599.2 19841050241400 4598.9 19841050242400 4598.3 19841050243400 4597.7 19841050244400 4597.4 19841050245400 4596.9 19841050246400 4596.4 19841050247400 4595.9 19841050248400 4595.6 19841050249400 4594.9 19841050250400 4594.2 19841050251400 4593.5 19841050252400 4593.1 19841050253400 4592.7 19841050254400 4592.3 19841050255400 4591.9 19841050256400 4591.4 19841050257400 4591.0 19841050258400 4590.8 19841050259400 4590.4 19841050300400 4590.2 19841050301400 4590.1 19841050302400 4589.9 19841050303400 4589.8 19841050304400 4590.0 19841050305400 4589.9 19841050306400 4589.8 19841050307400 4589.9 19841050308400 4589.8 19841050309400 4589.9 19841050310400 4590.1 19841050311400 4589.9 19841050312400 4590.1 19841050313400 4590.0 19841050314400 4590.1 19841050315400 4590.1 19841050316400 4590.0 19841050317400 4590.2 19841050318400 4590.2 19841050319400 4590.1 19841050320400 4590.4 19841050321400 4590.7 19841050322400 4590.9 19841050323400 4590.9 19841050324400 4591.0 19841050325400 4591.5 19841050326400 4591.5 19841050327400 4592.1 19841050328400 4592.3 19841050329400 4592.6 19841050330400 4592.9 19841050331400 4593.2 19841050332400 4593.7 19841050333400 4594.1 19841050334400 4594.4 19841050335400 4594.7 19841050336400 4595.2 19841050337400 4595.4 19841050338400 4595.6 19841050339400 4596.0 19841050340400 4596.3 19841050341400 4596.8 19841050342400 4597.5 19841050343400 4598.0 19841050344400 4598.6 19841050345400 4599.5 19841050346400 4600.2 19841050347400 4600.9 19841050348400 4601.9 19841050349400 4602.5 19841050350400 4603.2 19841050351400 4603.8 19841050352400 4604.6 19841050353400 4605.1 19841050354400 4605.7 19841050355400 4606.5 19841050356400 4606.9 19841050357400 4607.7 19841050358400 4607.9 19841050359400 4608.4 19841050400400 4608.5 19841050401400 4609.0 19841050402400 4609.7 19841050403400 4609.7 19841050404400 4610.0 19841050405400 4610.3 19841050406400 4610.5 19841050407400 4610.6 19841050408400 4610.6 19841050409400 4610.6 19841050410400 4610.8 19841050411400 4610.7 19841050412400 4610.8 19841050413400 4610.7 19841050414400 4610.7 19841050415400 4610.8 19841050416400 4610.7 19841050417400 4610.5 19841050418400 4610.7 19841050419400 4610.4 19841050420400 4610.7 19841050421400 4610.6 19841050422400 4610.3 19841050423400 4610.1 19841050424400 4610.2 19841050425400 4610.1 19841050426400 4610.2 19841050427400 4610.0 19841050428400 4609.8 19841050429400 4610.1 19841050430400 4609.9 19841050431400 4609.9 19841050432400 4610.2 19841050433400 4610.1 19841050434400 4610.4 19841050435400 4610.4 19841050436400 4610.5 19841050437400 4610.6 19841050438400 4610.8 19841050439400 4610.8 19841050440400 4610.8 19841050441400 4611.0 19841050442400 4611.1 19841050443400 4610.9 19841050444400 4611.3 19841050445400 4610.7 19841050446400 4610.8 19841050447400 4611.0 19841050448400 4611.0 19841050449400 4610.9 19841050450400 4610.8 19841050451400 4610.4 19841050452400 4610.3 19841050453400 4610.1 19841050454400 4610.1 19841050455400 4609.6 19841050456400 4610.0 19841050457400 4609.8 19841050458400 4609.8 19841050459400 4609.2 19841050500400 4609.3 19841050501400 4609.4 19841050502400 4608.9 19841050503400 4608.9 19841050504400 4608.7 19841050505400 4609.0 19841050506400 4608.5 19841050507400 4608.2 19841050508400 4607.7 19841050509400 4607.5 19841050510400 4607.3 19841050511400 4606.8 19841050512400 4606.5 19841050513400 4606.3 19841050514400 4606.0 19841050515400 4605.7 19841050516400 4605.4 19841050517400 4605.2 19841050518400 4605.1 19841050519400 4604.7 19841050520400 4604.6 19841050521400 4604.6 19841050522400 4604.1 19841050523400 4604.0 19841050524400 4603.5 19841050525400 4603.5 19841050526400 4603.0 19841050527400 4603.0 19841050528400 4602.7 19841050529400 4602.6 19841050530400 4602.3 19841050531400 4602.1 19841050532400 4601.9 19841050533400 4601.7 19841050534400 4601.4 19841050535400 4601.0 19841050536400 4600.7 19841050537400 4600.3 19841050538400 4600.2 19841050539400 4600.1 19841050540400 4600.0 19841050541400 4599.9 19841050542400 4599.6 19841050543400 4599.4 19841050544400 4599.5 19841050545400 4599.3 19841050546400 4599.4 19841050547400 4599.4 19841050548400 4599.5 19841050549400 4599.5 19841050550400 4599.8 19841050551400 4599.9 19841050552400 4600.1 19841050553400 4600.2 19841050554400 4600.2 19841050555400 4600.4 19841050556400 4601.0 19841050557400 4601.0 19841050558400 4601.2 19841050559400 4601.2 19841050600400 4601.5 19841050601400 4601.7 19841050602400 4601.6 19841050603400 4601.8 19841050604400 4601.7 19841050605400 4602.0 19841050606400 4601.9 19841050607400 4602.3 19841050608400 4602.4 19841050609400 4602.5 19841050610400 4602.6 19841050611400 4602.5 19841050612400 4602.1 19841050613400 4602.3 19841050614400 4602.5 19841050615400 4602.9 19841050616400 4603.2 19841050617400 4603.3 19841050618400 4603.5 19841050619400 4603.7 19841050620400 4603.5 19841050621400 4603.1 19841050622400 4602.5 19841050623400 4602.3 19841050624400 4602.3 19841050625400 4602.3 19841050626400 4602.0 19841050627400 4602.0 19841050628400 4601.6 19841050629400 4601.2 19841050630400 4600.8 19841050631400 4600.5 19841050632400 4600.2 19841050633400 4599.9 19841050634400 4599.6 19841050635400 4599.4 19841050636400 4598.8 19841050637400 4598.5 19841050638400 4598.1 19841050639400 4597.7 19841050640400 4597.3 19841050641400 4597.0 19841050642400 4596.8 19841050643400 4596.3 19841050644400 4596.0 19841050645400 4595.7 19841050646400 4595.4 19841050647400 4595.0 19841050648400 4594.8 19841050649400 4594.6 19841050650400 4594.3 19841050651400 4593.8 19841050652400 4593.8 19841050653400 4593.7 19841050654400 4593.4 19841050655400 4593.3 19841050656400 4593.1 19841050657400 4592.5 19841050658400 4592.5 19841050659400 4592.3 19841050700400 4591.8 19841050701400 4591.5 19841050702400 4591.5 19841050703400 4591.1 19841050704400 4591.1 19841050705400 4590.9 19841050706400 4590.8 19841050707400 4590.8 19841050708400 4590.6 19841050709400 4590.3 19841050710400 4590.3 19841050711400 4590.3 19841050712400 4590.1 19841050713400 4589.9 19841050714400 4589.6 19841050715400 4589.6 19841050716400 4589.3 19841050717400 4589.2 19841050718400 4588.7 19841050719400 4588.7 19841050720400 4588.4 19841050721400 4588.2 19841050722400 4588.0 19841050723400 4587.7 19841050724400 4587.3 19841050725400 4587.4 19841050726400 4587.2 19841050727400 4587.2 19841050728400 4587.4 19841050729400 4587.3 19841050730400 4587.4 19841050731400 4587.2 19841050732400 4587.3 19841050733400 4587.4 19841050734400 4587.1 19841050735400 4587.0 19841050736400 4586.6 19841050737400 4586.7 19841050738400 4586.3 19841050739400 4586.1 19841050740400 4586.1 19841050741400 4586.0 19841050742400 4585.8 19841050743400 4586.1 19841050744400 4586.0 19841050745400 4585.6 19841050746400 4585.7 19841050747400 4585.6 19841050748400 4585.3 19841050749400 4585.1 19841050750400 4585.0 19841050751400 4585.0 19841050752400 4584.5 19841050753400 4584.5 19841050754400 4584.3 19841050755400 4584.4 19841050756400 4584.0 19841050757400 4583.8 19841050758400 4583.6 19841050759400 4583.1 19841050800400 4582.7 19841050801400 4582.5 19841050802400 4581.9 19841050803400 4581.8 19841050804400 4581.5 19841050805400 4581.2 19841050806400 4580.8 19841050807400 4580.7 19841050808400 4580.6 19841050809400 4580.3 19841050810400 4580.1 19841050811400 4580.2 19841050812400 4579.9 19841050813400 4580.0 19841050814400 4579.7 19841050815400 4579.5 19841050816400 4579.7 19841050817400 4579.4 19841050818400 4579.3 19841050819400 4579.4 19841050820400 4579.6 19841050821400 4579.9 19841050822400 4580.0 19841050823400 4580.1 19841050824400 4580.1 19841050825400 4580.0 19841050826400 4580.1 19841050827400 4580.3 19841050828400 4580.2 19841050829400 4580.2 19841050830400 4580.4 19841050831400 4580.7 19841050832400 4580.9 19841050833400 4581.1 19841050834400 4581.6 19841050835400 4581.7 19841050836400 4582.2 19841050837400 4582.2 19841050838400 4582.4 19841050839400 4582.4 19841050840400 4582.3 19841050841400 4582.5 19841050842400 4582.4 19841050843400 4582.6 19841050844400 4582.7 19841050845400 4583.0 19841050846400 4582.8 19841050847400 4582.8 19841050848400 4583.0 19841050849400 4582.9 19841050850400 4583.0 19841050851400 4583.0 19841050852400 4582.8 19841050853400 4582.8 19841050854400 4582.5 19841050855400 4582.2 19841050856400 4581.6 19841050857400 4581.4 19841050858400 4581.0 19841050859400 4580.7 19841050900400 4580.5 19841050901400 4580.1 19841050902400 4580.0 19841050903400 4580.0 19841050904400 4579.9 19841050905400 4579.8 19841050906400 4579.7 19841050907400 4579.7 19841050908400 4579.8 19841050909400 4579.6 19841050910400 4579.5 19841050911400 4579.3 19841050912400 4579.3 19841050913400 4579.2 19841050914400 4579.1 19841050915400 4579.2 19841050916400 4579.0 19841050917400 4579.0 19841050918400 4579.0 19841050919400 4579.2 19841050920400 4579.2 19841050921400 4579.2 19841050922400 4579.3 19841050923400 4579.3 19841050924400 4579.3 19841050925400 4579.5 19841050926400 4579.7 19841050927400 4579.7 19841050928400 4579.8 19841050929400 4580.1 19841050930400 4580.4 19841050931400 4580.7 19841050932400 4581.1 19841050933400 4581.4 19841050934400 4582.1 19841050935400 4582.6 19841050936400 4583.2 19841050937400 4583.6 19841050938400 4584.0 19841050939400 4584.2 19841050940400 4584.8 19841050941400 4585.0 19841050942400 4585.6 19841050943400 4586.3 19841050944400 4587.8 19841050945400 4587.4 19841050946400 4588.0 19841050947400 4588.6 19841050948400 4589.4 19841050949400 4590.1 19841050950400 4590.8 19841050951400 4591.4 19841050952400 4592.1 19841050953400 4592.4 19841050954400 4593.0 19841050955400 4593.7 19841050956400 4593.9 19841050957400 4594.3 19841050958400 4594.6 19841050959400 4595.0 19841051000400 4595.5 19841051001400 4595.8 19841051002400 4596.2 19841051003400 4596.8 19841051004400 4597.4 19841051005400 4597.8 19841051006400 4598.2 19841051007400 4598.8 19841051008400 4599.1 19841051009400 4599.7 19841051010400 4600.0 19841051011400 4600.5 19841051012400 4600.7 19841051013400 4601.1 19841051014400 4601.5 19841051015400 4601.6 19841051016400 4602.0 19841051017400 4602.3 19841051018400 4602.9 19841051019400 4603.2 19841051020400 4603.5 19841051021400 4603.7 19841051022400 4604.3 19841051023400 4604.5 19841051024400 4604.8 19841051025400 4605.3 19841051026400 4605.6 19841051027400 4606.0 19841051028400 4606.7 19841051029400 4607.1 19841051030400 4607.5 19841051031400 4607.8 19841051032400 4608.2 19841051033400 4609.1 19841051034400 4609.8 19841051035400 4610.3 19841051036400 4610.8 19841051037400 4611.3 19841051038400 4612.1 19841051039400 4612.5 19841051040400 4613.0 19841051041400 4613.4 19841051042400 4613.6 19841051043400 4613.9 19841051044400 4613.9 19841051045400 4614.2 19841051046400 4614.1 19841051047400 4613.7 19841051048400 4613.9 19841051049400 4614.2 19841051050400 4613.8 19841051051400 4613.6 19841051052400 4613.4 19841051053400 4613.2 19841051054400 4612.9 19841051055400 4612.4 19841051056400 4612.2 19841051057400 4611.3 19841051058400 4610.6 19841051059400 4609.8 19841051100200 4608.8 19841051101200 4608.4 19841051102200 4607.5 19841051103200 4606.7 19841051104200 4606.1 19841051105200 4605.3 19841051106200 4604.5 19841051107200 4603.7 19841051108200 4603.1 19841051109200 4602.0 19841051110200 4601.4 19841051111200 4600.6 19841051112200 4599.7 19841051113200 4599.0 19841051114200 4598.3 19841051115200 4597.6 19841051116200 4596.9 19841051117200 4596.3 19841051118200 4595.7 19841051119200 4595.2 19841051120200 4594.8 19841051121200 4593.9 19841051122200 4594.2 19841051123200 4593.9 19841051124200 4593.7 19841051125200 4593.4 19841051126200 4593.4 19841051127200 4593.0 19841051128200 4592.4 19841051129200 4592.2 19841051130200 4591.6 19841051131200 4591.2 19841051132200 4590.5 19841051133200 4589.7 19841051134200 4589.2 19841051135200 4588.6 19841051136200 4587.9 19841051137200 4587.0 19841051138200 4586.2 19841051139200 4585.3 19841051140200 4584.4 19841051141200 4583.5 19841051142200 4582.9 19841051143200 4582.2 19841051144200 4581.5 19841051145200 4581.0 19841051146200 4580.5 19841051147200 4580.5 19841051148200 4580.4 19841051149200 4580.5 19841051150200 4580.7 19841051151200 4581.3 19841051152200 4581.8 19841051153200 4582.6 19841051154200 4583.3 19841051155200 4583.7 19841051156200 4584.1 19841051157200 4584.7 19841051158200 4585.1 19841051159200 4585.4 19841051200200 4585.7 19841051201200 4585.8 19841051202200 4585.6 19841051203200 4585.9 19841051204200 4585.7 19841051205200 4585.6 19841051206200 4585.2 19841051207200 4585.0 19841051208200 4584.5 19841051209200 4584.0 19841051210200 4583.4 19841051211200 4582.7 19841051212200 4582.1 19841051213200 4581.5 19841051214200 4580.9 19841051215200 4580.0 19841051216200 4579.5 19841051217200 4578.9 19841051218200 4578.1 19841051219200 4577.5 19841051220200 4576.9 19841051221200 4576.5 19841051222200 4575.9 19841051223200 4575.2 19841051224200 4574.8 19841051225200 4574.3 19841051226200 4573.6 19841051227200 4573.3 19841051228200 4572.5 19841051229200 4571.9 19841051230200 4571.1 19841051231200 4570.6 19841051232200 4569.8 19841051233200 4569.0 19841051234200 4568.4 19841051235200 4567.6 19841051236200 4567.0 19841051237200 4566.1 19841051238200 4565.5 19841051239200 4565.1 19841051240200 4564.6 19841051241200 4564.0 19841051242200 4563.6 19841051243200 4563.2 19841051244200 4562.8 19841051245200 4562.4 19841051246200 4562.4 19841051247200 4561.9 19841051248200 4561.8 19841051249200 4561.9 19841051250200 4562.1 19841051251200 4562.2 19841051252200 4562.1 19841051253200 4562.4 19841051254200 4562.6 19841051255200 4562.6 19841051256200 4562.8 19841051257200 4563.1 19841051258200 4563.1 19841051259200 4563.4 19841051300200 4563.5 19841051301200 4563.6 19841051302200 4563.5 19841051303200 4563.5 19841051304200 4563.3 19841051305200 4562.8 19841051306200 4562.6 19841051307200 4562.2 19841051308200 4562.0 19841051309200 4561.8 19841051310200 4561.3 19841051311200 4560.9 19841051312200 4560.4 19841051313200 4560.1 19841051314200 4559.5 19841051315200 4559.1 19841051316200 4558.4 19841051317200 4558.0 19841051318200 4557.7 19841051319200 4557.1 19841051320200 4556.7 19841051321200 4556.0 19841051322200 4555.4 19841051323200 4554.6 19841051324200 4554.3 19841051325200 4553.8 19841051326200 4553.0 19841051327200 4552.6 19841051328200 4552.2 19841051329200 4551.5 19841051330200 4551.1 19841051331200 4550.6 19841051332200 4549.9 19841051333200 4549.5 19841051334200 4548.7 19841051335200 4548.1 19841051336200 4547.4 19841051337200 4546.9 19841051338200 4546.2 19841051339200 4545.7 19841051340200 4544.9 19841051341200 4544.5 19841051342200 4544.0 19841051343200 4543.4 19841051344200 4542.8 19841051345200 4542.2 19841051346200 4541.7 19841051347200 4541.1 19841051348200 4540.4 19841051349200 4539.8 19841051350200 4539.1 19841051351200 4538.7 19841051352200 4538.0 19841051353200 4537.2 19841051354200 4536.7 19841051355200 4536.1 19841051356200 4535.2 19841051357200 4534.2 19841051358200 4533.4 19841051359200 4532.5 19841051400200 4531.5 19841051401200 4530.3 19841051402200 4529.1 19841051403200 4528.3 19841051404200 4527.0 19841051405200 4526.2 19841051406200 4525.6 19841051407200 4524.7 19841051408200 4524.2 19841051409200 4523.7 19841051410200 4523.4 19841051411200 4523.1 19841051412200 4522.7 19841051413200 4522.4 19841051414200 4522.3 19841051415200 4522.3 19841051416200 4522.5 19841051417200 4522.7 19841051418200 4523.0 19841051419200 4523.5 19841051420200 4523.7 19841051421200 4524.1 19841051422200 4524.3 19841051423200 4524.6 19841051424200 4524.9 19841051425200 4524.9 19841051426200 4524.8 19841051427200 4524.7 19841051428200 4524.2 19841051429200 4523.9 19841051430200 4523.4 19841051431200 4522.9 19841051432200 4522.4 19841051433200 4522.2 19841051434200 4522.0 19841051435200 4522.4 19841051436200 4523.3 19841051437200 4519.9 19841051438200 4526.9 19841051439200 4529.1 19841051440200 4532.1 19841051441200 4535.1 19841051442200 4538.3 19841051443200 4541.3 19841051444200 4544.3 19841051445200 4547.1 19841051446200 4550.0 19841051447200 4552.7 19841051448200 4555.2 19841051449200 4557.6 19841051450200 4559.6 19841051451200 4561.8 19841051452200 4564.0 19841051453200 4566.5 19841051454200 4569.4 19841051455200 4572.8 19841051456200 4577.1 19841051457200 4582.0 19841051458200 4587.4 19841051459200 4591.7 19841051500200 4594.9 19841051501200 4596.6 19841051502200 4595.9 19841051503200 4593.8 19841051504200 4591.3 19841051505200 4587.8 19841051506200 4584.4 19841051507200 4582.3 19841051508200 4581.2 19841051509200 4581.6 19841051510200 4582.8 19841051511200 4583.9 19841051512200 4584.4 19841051513200 4583.8 19841051514200 4582.6 19841051515200 4580.5 19841051516200 4577.9 19841051517200 4574.7 19841051518200 4571.9 19841051519200 4569.1 19841051520200 4566.9 19841051521200 4564.2 19841051522200 4562.8 19841051523200 4560.4 19841051524200 4558.0 19841051525200 4555.7 19841051526200 4552.8 19841051527200 4550.1 19841051528200 4547.8 19841051529200 4545.9 19841051530200 4544.3 19841051531200 4543.3 19841051532200 4542.6 19841051533200 4542.8 19841051534200 4543.7 19841051535200 4544.5 19841051536200 4545.2 19841051537200 4545.8 19841051538200 4546.0 19841051539200 4545.9 19841051540200 4545.8 19841051541200 4545.4 19841051542200 4544.7 19841051543200 4544.4 19841051544200 4544.0 19841051545200 4543.5 19841051546200 4543.7 19841051547200 4544.0 19841051548200 4544.3 19841051549200 4544.7 19841051550200 4545.6 19841051551200 4546.8 19841051552200 4547.8 19841051553200 4548.5 19841051554200 4548.7 19841051555200 4548.6 19841051556200 4547.7 19841051557200 4546.3 19841051558200 4544.4 19841051559200 4542.4 19841051600200 4540.9 19841051601200 4539.3 19841051602200 4538.0 19841051603200 4537.2 19841051604200 4536.6 19841051605200 4536.1 19841051606200 4535.3 19841051607200 4534.4 19841051608200 4533.2 19841051609200 4532.3 19841051610200 4531.5 19841051611200 4530.5 19841051612200 4530.2 19841051613200 4530.3 19841051614200 4530.9 19841051615200 4531.7 19841051616200 4532.7 19841051617200 4533.9 19841051618200 4535.6 19841051619200 4536.5 19841051620200 4537.2 19841051621200 4536.9 19841051622200 4536.6 19841051623200 4536.1 19841051624200 4535.8 19841051625200 4535.9 19841051626200 4535.6 19841051627200 4535.5 19841051628200 4535.1 19841051629200 4534.7 19841051630200 4534.3 19841051631200 4533.8 19841051632200 4534.2 19841051633200 4534.6 19841051634200 4535.1 19841051635200 4535.6 19841051636200 4536.6 19841051637200 4537.5 19841051638200 4538.0 19841051639200 4538.3 19841051640200 4538.4 19841051641200 4538.2 19841051642200 4538.7 19841051643200 4538.9 19841051644200 4539.4 19841051645200 4539.9 19841051646200 4540.3 19841051647200 4540.6 19841051648200 4540.7 19841051649200 4540.8 19841051650200 4541.1 19841051651200 4540.7 19841051652200 4537.0 19841051653200 4539.5 19841051654200 4538.8 19841051655200 4537.8 19841051656200 4537.1 19841051657200 4536.2 19841051658200 4535.3 19841051659200 4534.6 19841051700200 4534.0 19841051701200 4533.5 19841051702200 4533.1 19841051703200 4532.8 19841051704200 4532.4 19841051705200 4532.2 19841051706200 4532.5 19841051707200 4533.0 19841051708200 4533.2 19841051709200 4534.5 19841051710200 4534.8 19841051711200 4536.0 19841051712200 4536.2 19841051713200 4536.6 19841051714200 4537.3 19841051715200 4537.7 19841051716200 4538.3 19841051717200 4538.6 19841051718200 4539.4 19841051719200 4539.8 19841051720200 4540.5 19841051721200 4541.2 19841051722200 4541.8 19841051723200 4542.9 19841051724200 4543.6 19841051725200 4544.3 19841051726200 4545.0 19841051727200 4545.9 19841051728200 4546.6 19841051729200 4547.8 19841051730200 4548.8 19841051731200 4549.6 19841051732200 4549.7 19841051733200 4549.6 19841051734200 4549.6 19841051735200 4549.0 19841051736200 4548.8 19841051737200 4548.6 19841051738200 4548.1 19841051739200 4547.6 19841051740200 4546.9 19841051741200 4546.2 19841051742200 4545.5 19841051743200 4544.3 19841051744200 4543.3 19841051745200 4542.2 19841051746200 4541.1 19841051747200 4540.1 19841051748200 4539.1 19841051749200 4538.1 19841051750200 4537.2 19841051751200 4536.3 19841051752200 4535.6 19841051753200 4534.8 19841051754200 4534.0 19841051755200 4533.3 19841051756200 4532.5 19841051757200 4531.6 19841051758200 4530.7 19841051759200 4529.8 19841051800200 4529.2 19841051801200 4528.3 19841051802200 4527.5 19841051803200 4526.8 19841051804200 4526.5 19841051805200 4525.8 19841051806200 4525.5 19841051807200 4525.0 19841051808200 4524.7 19841051809200 4524.3 19841051810200 4524.0 19841051811200 4523.4 19841051812200 4523.0 19841051813200 4522.5 19841051814200 4521.8 19841051815200 4521.1 19841051816200 4520.5 19841051817200 4519.8 19841051818200 4518.7 19841051819200 4518.0 19841051820200 4517.5 19841051821200 4516.7 19841051822200 4516.2 19841051823200 4515.8 19841051824200 4515.5 19841051825200 4515.2 19841051826200 4515.2 19841051827200 4514.8 19841051828200 4514.7 19841051829200 4514.5 19841051830200 4514.1 19841051831200 4513.8 19841051832200 4513.1 19841051833200 4512.5 19841051834200 4511.8 19841051835200 4511.0 19841051836200 4510.1 19841051837200 4509.8 19841051838200 4509.0 19841051839200 4508.7 19841051840200 4508.1 19841051841200 4508.0 19841051842200 4507.7 19841051843200 4507.7 19841051844200 4507.7 19841051845200 4507.9 19841051846200 4507.9 19841051847200 4508.2 19841051848200 4508.4 19841051849200 4508.8 19841051850200 4509.1 19841051851200 4509.4 19841051852200 4509.8 19841051853200 4509.8 19841051854200 4510.2 19841051855200 4510.7 19841051856200 4510.9 19841051857200 4511.3 19841051858200 4511.6 19841051859200 4511.6 19841051900200 4511.7 19841051901200 4511.7 19841051902200 4511.9 19841051903200 4512.0 19841051904200 4512.0 19841051905200 4512.3 19841051906200 4512.5 19841051907200 4512.8 19841051908200 4512.7 19841051909200 4512.8 19841051910200 4512.8 19841051911200 4513.1 19841051912200 4513.5 19841051913200 4513.6 19841051914200 4513.8 19841051915200 4513.6 19841051916200 4513.5 19841051917200 4513.3 19841051918200 4513.2 19841051919200 4512.7 19841051920200 4512.4 19841051921200 4511.6 19841051922200 4511.2 19841051923200 4510.3 19841051924200 4509.5 19841051925200 4508.7 19841051926200 4507.6 19841051927200 4507.0 19841051928200 4506.3 19841051929200 4505.5 19841051930200 4504.8 19841051931200 4504.3 19841051932200 4503.6 19841051933400 4502.9 19841051934400 4502.6 19841051935400 4502.3 19841051936400 4502.1 19841051937400 4502.2 19841051938400 4502.1 19841051939400 4502.0 19841051940400 4502.1 19841051941400 4502.0 19841051942400 4501.8 19841051943400 4501.6 19841051944400 4501.1 19841051945400 4500.9 19841051946400 4500.8 19841051947400 4500.2 19841051948400 4499.9 19841051949400 4499.3 19841051950400 4498.7 19841051951400 4498.3 19841051952400 4498.0 19841051953400 4498.0 19841051954400 4497.7 19841051955400 4497.5 19841051956400 4497.4 19841051957400 4497.7 19841051958400 4497.7 19841051959400 4498.2 19841052000400 4498.8 19841052001400 4499.4 19841052002400 4500.4 19841052003400 4501.3 19841052004400 4502.1 19841052005400 4503.0 19841052006400 4503.9 19841052007400 4505.1 19841052008400 4506.1 19841052009400 4507.0 19841052010400 4508.4 19841052011400 4509.6 19841052012400 4511.1 19841052013400 4512.7 19841052014400 4514.2 19841052015400 4515.9 19841052016400 4517.5 19841052017400 4518.9 19841052018400 4520.2 19841052019400 4521.0 19841052020400 4521.5 19841052021400 4521.9 19841052022400 4522.1 19841052023400 4522.3 19841052024400 4522.7 19841052025400 4522.8 19841052026400 4523.2 19841052027400 4523.7 19841052028400 4524.3 19841052029400 4524.6 19841052030400 4524.8 19841052031400 4524.7 19841052032400 4524.2 19841052033400 4523.6 19841052034400 4522.9 19841052035400 4522.0 19841052036400 4521.1 19841052037400 4520.5 19841052038400 4519.8 19841052039400 4519.2 19841052040400 4518.9 19841052041400 4518.4 19841052042400 4517.8 19841052043400 4517.2 19841052044400 4516.6 19841052045400 4515.8 19841052046400 4515.0 19841052047400 4514.4 19841052048400 4513.7 19841052049400 4513.1 19841052050400 4512.2 19841052051400 4511.7 19841052052400 4511.2 19841052053400 4510.5 19841052054400 4509.8 19841052055400 4509.2 19841052056400 4508.5 19841052057400 4507.8 19841052058400 4507.1 19841052059400 4506.7 19841052100400 4506.0 19841052101400 4505.6 19841052102400 4505.0 19841052103400 4504.5 19841052104400 4504.0 19841052105400 4503.4 19841052106400 4502.9 19841052107400 4502.5 19841052108400 4502.2 19841052109400 4501.9 19841052110400 4502.2 19841052111400 4502.1 19841052112400 4502.5 19841052113400 4502.7 19841052114400 4502.7 19841052115400 4502.6 19841052116400 4502.7 19841052117400 4502.5 19841052118400 4502.2 19841052119400 4501.8 19841052120400 4501.6 19841052121400 4501.2 19841052122400 4500.4 19841052123400 4499.7 19841052124400 4499.4 19841052125400 4499.1 19841052126400 4498.8 19841052127400 4498.4 19841052128400 4498.1 19841052129400 4497.8 19841052130400 4497.5 19841052131400 4496.9 19841052132400 4496.6 19841052133400 4496.3 19841052134400 4496.1 19841052135400 4495.9 19841052136400 4495.3 19841052137400 4495.6 19841052138400 4495.4 19841052139400 4495.3 19841052140400 4495.3 19841052141400 4495.2 19841052142400 4495.0 19841052143400 4494.9 19841052144400 4494.9 19841052145400 4494.7 19841052146400 4494.6 19841052147400 4494.6 19841052148400 4494.4 19841052149400 4494.2 19841052150400 4494.1 19841052151400 4493.9 19841052152400 4493.7 19841052153400 4493.9 19841052154400 4493.9 19841052155400 4493.6 19841052156400 4493.5 19841052157400 4493.5 19841052158400 4493.3 19841052159400 4493.2 19841052200400 4493.4 19841052201400 4493.5 19841052202400 4493.4 19841052203400 4493.5 19841052204400 4493.5 19841052205400 4493.4 19841052206400 4493.4 19841052207400 4493.2 19841052208400 4493.4 19841052209400 4493.1 19841052210400 4493.2 19841052211400 4493.0 19841052212400 4493.0 19841052213400 4493.0 19841052214400 4493.0 19841052215400 4493.0 19841052216400 4493.1 19841052217400 4492.9 19841052218400 4492.8 19841052219400 4492.4 19841052220400 4492.5 19841052221400 4492.3 19841052222400 4492.4 19841052223400 4492.2 19841052224400 4492.3 19841052225400 4492.3 19841052226400 4492.4 19841052227400 4492.7 19841052228400 4492.7 19841052229400 4492.7 19841052230400 4492.8 19841052231400 4493.0 19841052232400 4493.0 19841052233400 4493.0 19841052234400 4492.8 19841052235400 4492.6 19841052236400 4492.4 19841052237400 4492.1 19841052238400 4492.1 19841052239400 4492.5 19841052240400 4492.8 19841052241400 4493.1 19841052242400 4493.4 19841052243400 4493.4 19841052244400 4493.8 19841052245400 4493.9 19841052246400 4493.9 19841052247400 4494.0 19841052248400 4493.9 19841052249400 4493.9 19841052250400 4494.2 19841052251400 4493.8 19841052252400 4493.7 19841052253400 4493.5 19841052254400 4493.8 19841052255400 4493.9 19841052256400 4494.0 19841052257400 4493.9 19841052258400 4494.0 19841052259400 4494.0 19841052300400 4493.5 19841052301400 4493.6 19841052302400 4493.7 19841052303400 4493.3 19841052304400 4493.0 19841052305400 4492.7 19841052306400 4492.1 19841052307400 4491.7 19841052308400 4491.5 19841052309400 4491.6 19841052310400 4491.6 19841052311400 4491.8 19841052312400 4491.9 19841052313400 4492.1 19841052314400 4491.9 19841052315400 4492.0 19841052316400 4491.8 19841052317400 4491.8 19841052318400 4491.7 19841052319400 4491.4 19841052320400 4491.6 19841052321400 4491.7 19841052322400 4491.8 19841052323400 4492.1 19841052324400 4492.3 19841052325400 4492.6 19841052326400 4492.8 19841052327400 4492.8 19841052328400 4492.8 19841052329400 4492.7 19841052330400 4492.8 19841052331400 4492.7 19841052332400 4492.6 19841052333400 4492.8 19841052334400 4492.9 19841052335400 4492.8 19841052336400 4493.1 19841052337400 4493.1 19841052338400 4493.6 19841052339400 4493.8 19841052340400 4494.0 19841052341400 4494.3 19841052342400 4494.6 19841052343400 4494.7 19841052344400 4495.2 19841052345400 4495.6 19841052351200 4498.4 19841052352200 4499.0 19841052353200 4499.5 19841052354200 4499.8 19841052355200 4500.1 19841052356200 4500.7 19841052357200 4500.9 19841052358200 4501.1 19841052359200 4501.2 19841060000200 4501.8 19841060001200 4502.3 19841060002200 4502.5 19841060003200 4502.7 19841060004200 4503.3 19841060005200 4503.3 19841060006200 4503.4 19841060007200 4503.9 19841060008200 4504.3 19841060009200 4504.2 19841060010200 4504.6 19841060011200 4504.8 19841060012200 4505.1 19841060013200 4505.4 19841060014200 4505.7 19841060015200 4505.5 19841060016200 4505.7 19841060017200 4505.8 19841060018200 4506.1 19841060019200 4506.0 19841060020200 4506.3 19841060021200 4503.7 19841060022200 4506.2 19841060023200 4506.5 19841060024200 4506.8 19841060025200 4507.1 19841060026200 4507.3 19841060027200 4507.7 19841060028200 4507.7 19841060029200 4508.1 19841060030200 4507.9 19841060031200 4508.1 19841060032200 4508.0 19841060033200 4507.8 19841060034200 4507.2 19841060035200 4506.8 19841060036200 4506.4 19841060037200 4505.9 19841060038200 4505.8 19841060039200 4505.7 19841060040200 4505.3 19841060041200 4505.3 19841060042200 4505.0 19841060043200 4505.0 19841060044200 4504.7 19841060045200 4504.6 19841060046200 4504.7 19841060047200 4504.3 19841060048200 4504.7 19841060049200 4505.4 19841060050200 4506.4 19841060051200 4506.4 19841060052200 4505.6 19841060053200 4504.5 19841060054200 4503.4 19841060055200 4502.4 19841060056200 4501.9 19841060057200 4501.3 19841060058200 4501.2 19841060059200 4501.1 19841060100200 4501.2 19841060101200 4501.2 19841060102200 4501.3 19841060103200 4500.9 19841060104200 4500.6 19841060105200 4500.5 19841060106200 4500.3 19841060107200 4500.2 19841060108200 4499.9 19841060109200 4499.9 19841060110200 4500.4 19841060111200 4500.7 19841060112200 4500.8 19841060113200 4500.8 19841060114200 4500.8 19841060115200 4501.3 19841060116200 4501.2 19841060117200 4501.4 19841060118200 4501.3 19841060119200 4501.5 19841060120200 4501.4 19841060121200 4501.5 19841060122200 4501.1 19841060123200 4501.2 19841060124200 4501.2 19841060125200 4500.9 19841060126200 4500.8 19841060127200 4500.4 19841060128200 4500.1 19841060129200 4500.0 19841060130200 4499.5 19841060131200 4499.3 19841060132200 4499.2 19841060133200 4499.1 19841060134200 4498.9 19841060135200 4498.6 19841060136200 4498.5 19841060137200 4498.4 19841060138200 4498.0 19841060139200 4497.8 19841060140200 4497.5 19841060141200 4497.4 19841060142200 4497.0 19841060143200 4496.5 19841060144200 4496.0 19841060145200 4495.5 19841060146200 4495.2 19841060147200 4494.8 19841060148200 4494.6 19841060149200 4494.4 19841060150200 4494.0 19841060151200 4493.7 19841060152200 4493.1 19841060153200 4492.3 19841060154200 4491.8 19841060155200 4491.3 19841060156200 4490.8 19841060157200 4490.3 19841060158200 4490.1 19841060159200 4489.8 19841060200200 4489.6 19841060201200 4489.8 19841060202200 4489.8 19841060203200 4489.8 19841060204200 4489.9 19841060205200 4490.3 19841060206200 4490.4 19841060207200 4490.6 19841060208200 4491.2 19841060209200 4491.4 19841060210200 4491.6 19841060211200 4491.9 19841060212200 4492.1 19841060213200 4492.3 19841060214200 4492.6 19841060215200 4492.9 19841060216200 4492.9 19841060217200 4493.1 19841060218200 4493.3 19841060219200 4493.7 19841060220200 4494.0 19841060221200 4494.3 19841060222200 4494.6 19841060223200 4494.8 19841060224200 4495.3 19841060225200 4495.5 19841060226200 4495.8 19841060227200 4496.1 19841060228200 4496.5 19841060229200 4496.8 19841060230200 4497.0 19841060231200 4497.4 19841060232200 4497.9 19841060233200 4498.4 19841060234200 4498.7 19841060235200 4499.2 19841060236200 4499.6 19841060237200 4500.0 19841060238200 4500.5 19841060239200 4501.2 19841060240200 4501.3 19841060241200 4501.8 19841060242200 4502.2 19841060243200 4502.9 19841060244200 4503.2 19841060245200 4503.5 19841060246200 4504.0 19841060247200 4504.2 19841060248200 4504.7 19841060249200 4505.1 19841060250200 4505.6 19841060251200 4506.1 19841060252200 4506.6 19841060253200 4507.1 19841060254200 4507.4 19841060255200 4507.9 19841060256200 4508.1 19841060257200 4508.6 19841060258200 4509.1 19841060259000 4509.5 19841060300000 4510.0 19841060301000 4510.5 19841060302000 4510.9 19841060303000 4511.4 19841060304000 4511.8 19841060305000 4512.4 19841060306000 4512.8 19841060307000 4513.1 19841060308000 4513.8 19841060309000 4514.6 19841060310000 4515.1 19841060311000 4515.6 19841060312000 4516.0 19841060313000 4516.6 19841060314000 4517.1 19841060315000 4517.3 19841060316000 4517.6 19841060317000 4517.6 19841060318000 4517.7 19841060319000 4517.8 19841060320000 4517.8 19841060321000 4517.9 19841060322000 4517.9 19841060323000 4517.9 19841060324000 4517.9 19841060325000 4517.8 19841060326000 4517.7 19841060327000 4517.6 19841060328000 4517.5 19841060329000 4517.5 19841060330000 4517.4 19841060331000 4517.5 19841060332000 4517.4 19841060333000 4517.5 19841060334000 4517.5 19841060335000 4517.5 19841060336000 4517.8 19841060337000 4517.6 19841060338000 4517.2 19841060339000 4517.0 19841060340000 4517.2 19841060341000 4517.1 19841060342000 4516.9 19841060343000 4517.0 19841060344000 4516.9 19841060345000 4516.9 19841060346000 4516.9 19841060347000 4516.8 19841060348000 4517.1 19841060349000 4517.1 19841060350000 4517.2 19841060351000 4517.2 19841060352000 4517.1 19841060353000 4516.9 19841060354000 4516.9 19841060355000 4516.7 19841060356000 4516.7 19841060357000 4516.4 19841060358000 4516.6 19841060359000 4516.3 19841060400000 4516.1 19841060401000 4516.1 19841060402000 4516.1 19841060403000 4516.1 19841060404000 4516.0 19841060405000 4516.1 19841060406000 4516.0 19841060407000 4516.2 19841060408000 4516.0 19841060409000 4516.4 19841060410000 4516.4 19841060411000 4516.7 19841060412000 4516.5 19841060413000 4516.5 19841060414000 4516.6 19841060415000 4516.7 19841060416000 4516.7 19841060417000 4516.8 19841060418000 4516.4 19841060419000 4516.2 19841060420000 4516.0 19841060421000 4515.8 19841060422000 4515.9 19841060423000 4515.6 19841060424000 4515.5 19841060425000 4515.1 19841060426000 4515.1 19841060427000 4515.1 19841060428000 4515.1 19841060429000 4515.1 19841060430000 4515.5 19841060431000 4515.1 19841060432000 4515.1 19841060433000 4515.3 19841060434000 4515.3 19841060435000 4515.4 19841060436000 4515.6 19841060437000 4515.6 19841060438000 4515.6 19841060439000 4515.7 19841060440000 4515.9 19841060441000 4515.7 19841060442000 4515.9 19841060443000 4516.0 19841060444000 4515.9 19841060445000 4515.9 19841060446000 4516.2 19841060447000 4516.1 19841060448000 4516.1 19841060449000 4516.3 19841060450000 4516.3 19841060451000 4516.3 19841060452000 4516.2 19841060453000 4516.6 19841060454000 4516.4 19841060455000 4516.7 19841060456000 4516.9 19841060457000 4516.9 19841060458000 4517.2 19841060459000 4517.2 19841060500000 4517.5 19841060501000 4517.7 19841060502000 4517.7 19841060503000 4517.9 19841060504000 4518.0 19841060505000 4518.0 19841060506000 4517.9 19841060507000 4518.1 19841060508000 4518.0 19841060509000 4517.8 19841060510000 4517.9 19841060511000 4517.5 19841060512000 4517.3 19841060513000 4517.3 19841060514000 4517.0 19841060515000 4516.8 19841060516000 4516.6 19841060517000 4516.5 19841060518000 4516.5 19841060519000 4516.6 19841060520000 4516.9 19841060521000 4517.1 19841060522000 4517.2 19841060523000 4517.7 19841060524000 4518.2 19841060525000 4518.9 19841060526000 4519.4 19841060527000 4520.0 19841060528000 4520.6 19841060529000 4521.4 19841060530000 4522.2 19841060531000 4522.7 19841060532000 4523.6 19841060533000 4524.4 19841060534000 4525.0 19841060535000 4525.9 19841060536000 4526.5 19841060537000 4527.6 19841060538000 4528.4 19841060539000 4529.2 19841060540000 4530.4 19841060541000 4531.6 19841060542000 4533.0 19841060543000 4534.3 19841060544000 4535.9 19841060545000 4537.6 19841060546000 4539.1 19841060547000 4540.6 19841060548000 4542.0 19841060549000 4543.3 19841060550000 4544.3 19841060551000 4545.1 19841060552000 4545.5 19841060553000 4545.6 19841060554000 4545.3 19841060555000 4544.7 19841060556000 4543.8 19841060557000 4542.3 19841060558000 4540.6 19841060559000 4539.8 19841060600000 4537.1 19841060601000 4534.9 19841060602000 4533.2 19841060603000 4531.6 19841060604000 4529.9 19841060605000 4529.0 19841060606000 4528.0 19841060607000 4527.5 19841060608000 4526.9 19841060609000 4526.6 19841060610000 4526.3 19841060611000 4526.0 19841060612000 4525.6 19841060613000 4525.5 19841060614000 4525.1 19841060615000 4524.8 19841060616000 4524.4 19841060617000 4524.2 19841060618000 4523.9 19841060619000 4523.5 19841060620000 4523.2 19841060621000 4522.8 19841060622000 4522.7 19841060623000 4522.1 19841060624000 4522.0 19841060625000 4521.8 19841060626000 4521.9 19841060627000 4521.9 19841060628000 4521.7 19841060629000 4522.1 19841060630000 4521.3 19841060631000 4521.0 19841060632000 4520.7 19841060633000 4520.4 19841060634000 4520.1 19841060635000 4519.4 19841060636000 4518.7 19841060637000 4517.8 19841060638000 4517.0 19841060639000 4515.9 19841060640000 4515.0 19841060641000 4513.9 19841060642000 4512.4 19841060643000 4510.9 19841060644000 4509.5 19841060645000 4507.9 19841060646000 4506.2 19841060647000 4504.6 19841060648000 4502.9 19841060649000 4501.3 19841060650000 4499.6 19841060651000 4498.1 19841060652000 4496.8 19841060653000 4495.5 19841060654000 4494.2 19841060655000 4493.2 19841060656000 4492.3 19841060657000 4491.2 19841060658000 4490.5 19841060659000 4489.5 19841060700000 4489.0 19841060701000 4488.1 19841060702000 4487.3 19841060703000 4486.4 19841060704000 4485.3 19841060705000 4484.3 19841060706000 4483.3 19841060707000 4482.2 19841060708000 4481.7 19841060709000 4480.9 19841060710000 4480.1 19841060711000 4478.7 19841060712000 4477.4 19841060713000 4475.5 19841060714000 4473.8 19841060715000 4471.9 19841060716000 4470.4 19841060717000 4469.4 19841060718000 4468.5 19841060719000 4467.9 19841060720000 4467.6 19841060721000 4467.2 19841060722000 4467.0 19841060723000 4466.6 19841060724000 4466.7 19841060725000 4466.7 19841060726000 4466.9 19841060727000 4467.3 19841060728000 4467.4 19841060729000 4467.3 19841060730000 4466.8 19841060731000 4466.3 19841060732000 4465.7 19841060733000 4465.2 19841060734000 4464.8 19841060735000 4464.7 19841060736000 4465.5 19841060737000 4466.5 19841060738000 4468.0 19841060739000 4469.7 19841060740000 4471.6 19841060741000 4473.3 19841060742000 4475.1 19841060743000 4477.4 19841060744000 4479.3 19841060745000 4481.4 19841060746000 4483.4 19841060747000 4485.6 19841060748000 4487.7 19841060749000 4489.5 19841060750000 4491.0 19841060751000 4492.2 19841060752000 4493.1 19841060753000 4493.9 19841060754000 4494.7 19841060755000 4495.5 19841060756000 4496.1 19841060757000 4496.7 19841060758000 4497.5 19841060759000 4497.8 19841060800000 4498.4 19841060801000 4498.9 19841060802000 4499.3 19841060803000 4500.2 19841060804000 4500.5 19841060805000 4500.9 19841060806000 4501.7 19841060807000 4502.3 19841060808000 4502.7 19841060809000 4503.3 19841060810000 4503.6 19841060811000 4504.1 19841060812000 4504.6 19841060813000 4504.9 19841060814000 4505.0 19841060815000 4505.0 19841060816000 4505.3 19841060817000 4505.6 19841060818000 4505.5 19841060819000 4505.6 19841060820000 4505.3 19841060821000 4505.4 19841060822000 4505.3 19841060823000 4505.5 19841060824000 4505.2 19841060825000 4505.0 19841060826000 4504.9 19841060827000 4505.1 19841060828000 4504.7 19841060829000 4504.8 19841060830000 4504.7 19841060831000 4504.9 19841060832000 4504.6 19841060833000 4505.0 19841060834000 4505.1 19841060835000 4505.1 19841060836000 4505.5 19841060837000 4505.8 19841060838000 4506.1 19841060839000 4506.8 19841060840000 4507.4 19841060841000 4508.0 19841060842000 4508.8 19841060843000 4510.0 19841060844000 4510.8 19841060845000 4512.0 19841060846000 4513.2 19841060847000 4514.5 19841060848000 4515.7 19841060849000 4517.0 19841060850000 4518.5 19841060851000 4520.0 19841060852000 4521.4 19841060853000 4522.3 19841060854000 4523.8 19841060855000 4524.9 19841060856000 4526.2 19841060857000 4527.2 19841060858000 4528.4 19841060859000 4529.0 19841060900000 4529.7 19841060901000 4530.4 19841060902000 4530.8 19841060903000 4531.1 19841060904000 4531.4 19841060905000 4531.3 19841060906000 4531.4 19841060907000 4530.9 19841060908000 4530.9 19841060909000 4530.7 19841060910000 4530.4 19841060911000 4530.2 19841060912000 4529.7 19841060913000 4529.6 19841060914000 4529.4 19841060915000 4529.1 19841060916000 4529.0 19841060917000 4528.7 19841060918000 4528.5 19841060919000 4528.3 19841060920000 4528.2 19841060921000 4527.8 19841060922000 4527.4 19841060923000 4527.3 19841060924000 4527.0 19841060925000 4526.9 19841060926000 4526.8 19841060927000 4527.0 19841060928000 4527.1 19841060929000 4527.3 19841060930000 4530.5 19841060931000 4528.4 19841060932000 4528.9 19841060933000 4529.5 19841060934000 4530.4 19841060935000 4530.4 19841060936000 4531.4 19841060937000 4531.7 19841060938000 4531.8 19841060939000 4532.1 19841060940000 4532.0 19841060941000 4531.9 19841060942000 4531.5 19841060943000 4531.0 19841060944000 4530.4 19841060945000 4530.1 19841060946000 4529.5 19841060947000 4528.9 19841060948000 4528.5 19841060949000 4528.0 19841060950000 4527.6 19841060951000 4527.6 19841060952000 4527.3 19841060953000 4527.1 19841060954000 4527.3 19841060955000 4527.2 19841060956000 4527.3 19841060957000 4527.7 19841060958000 4528.0 19841060959000 4528.2 19841061000000 4529.0 19841061001000 4529.6 19841061002000 4530.2 19841061003000 4530.9 19841061004000 4531.8 19841061005000 4532.5 19841061006000 4533.1 19841061007000 4533.4 19841061008000 4533.7 19841061009000 4533.7 19841061010000 4533.7 19841061011000 4533.4 19841061012000 4533.4 19841061013000 4533.4 19841061014000 4533.1 19841061015000 4533.3 19841061015400 4533.5 19841061016400 4533.5 19841061017400 4533.5 19841061018400 4533.5 19841061019400 4533.8 19841061020400 4533.7 19841061021400 4533.4 19841061022400 4532.8 19841061023400 4532.5 19841061024400 4531.6 19841061025400 4530.8 19841061026400 4529.9 19841061027400 4528.7 19841061028400 4527.5 19841061029400 4526.3 19841061030400 4525.0 19841061031400 4523.8 19841061032400 4522.7 19841061033400 4521.7 19841061034400 4520.7 19841061035400 4520.2 19841061036400 4519.9 19841061037400 4519.7 19841061038400 4519.7 19841061039400 4519.9 19841061040400 4520.1 19841061041400 4520.6 19841061042400 4521.0 19841061043400 4521.2 19841061044400 4521.6 19841061045400 4521.6 19841061046400 4521.7 19841061047400 4521.3 19841061048400 4520.7 19841061049400 4520.3 19841061050400 4519.3 19841061051400 4518.5 19841061052400 4517.6 19841061053400 4516.9 19841061054400 4515.9 19841061055400 4515.5 19841061056400 4514.9 19841061057400 4514.5 19841061058400 4514.2 19841061059400 4514.0 19841061100400 4514.3 19841061101400 4514.4 19841061102400 4514.2 19841061103400 4514.8 19841061104400 4515.0 19841061105400 4515.3 19841061106400 4515.7 19841061107400 4516.0 19841061108400 4516.1 19841061109400 4516.4 19841061110400 4516.4 19841061111400 4516.6 19841061112400 4516.8 19841061113400 4516.8 19841061114400 4517.0 19841061115400 4519.9 19841061116400 4517.1 19841061117400 4517.0 19841061118400 4516.9 19841061119400 4517.0 19841061120400 4517.1 19841061121400 4517.2 19841061122400 4517.0 19841061123400 4517.2 19841061124400 4517.2 19841061125400 4517.3 19841061126400 4517.1 19841061127400 4517.2 19841061128400 4517.8 19841061129400 4518.1 19841061130400 4518.5 19841061131400 4518.9 19841061132400 4519.8 19841061133400 4520.3 19841061134400 4521.4 19841061135400 4522.4 19841061136400 4523.3 19841061137400 4524.5 19841061138400 4525.5 19841061139400 4526.2 19841061140400 4526.9 19841061141400 4527.7 19841061142400 4527.8 19841061143400 4528.3 19841061144400 4528.1 19841061145400 4527.8 19841061146400 4527.4 19841061147400 4526.8 19841061148400 4526.2 19841061149400 4525.1 19841061150400 4523.9 19841061151400 4554.8 19841061152400 4521.6 19841061153400 4520.4 19841061154400 4519.1 19841061155400 4517.9 19841061156400 4516.7 19841061157400 4515.1 19841061158400 4514.7 19841061159400 4512.6 19841061200400 4511.3 19841061201400 4510.2 19841061202400 4508.8 19841061203400 4507.8 19841061204400 4506.6 19841061205400 4505.6 19841061206400 4504.6 19841061207400 4503.8 19841061208400 4503.0 19841061209400 4502.5 19841061210400 4501.7 19841061211400 4501.2 19841061212400 4501.0 19841061213400 4501.0 19841061214400 4500.8 19841061215400 4500.7 19841061216400 4501.1 19841061217400 4501.5 19841061218400 4501.9 19841061219400 4502.6 19841061220400 4503.1 19841061221400 4503.8 19841061222400 4504.7 19841061223400 4505.4 19841061224400 4506.4 19841061225400 4507.3 19841061226400 4507.8 19841061227400 4508.5 19841061228400 4509.4 19841061229400 4510.0 19841061230400 4510.7 19841061231400 4511.2 19841061232400 4512.0 19841061233400 4512.5 19841061234400 4513.3 19841061235400 4513.9 19841061236400 4514.4 19841061237400 4514.9 19841061238400 4515.5 19841061239400 4516.0 19841061240400 4516.2 19841061241400 4516.7 19841061242400 4517.0 19841061243400 4517.2 19841061244400 4517.3 19841061245400 4517.9 19841061246400 4517.7 19841061247400 4518.1 19841061248400 4518.3 19841061249400 4518.5 19841061250400 4518.4 19841061251400 4518.4 19841061252400 4518.1 19841061253400 4518.0 19841061254400 4518.0 19841061255400 4517.8 19841061256400 4517.7 19841061257400 4517.3 19841061258400 4516.8 19841061259400 4516.3 19841061300400 4515.8 19841061301400 4515.3 19841061302400 4514.7 19841061303400 4514.3 19841061304400 4513.5 19841061305400 4512.8 19841061306400 4512.1 19841061307400 4511.3 19841061308400 4510.7 19841061309400 4509.9 19841061310400 4509.3 19841061311400 4508.7 19841061312400 4508.2 19841061313400 4507.7 19841061314400 4506.9 19841061315400 4506.3 19841061316400 4506.0 19841061317400 4505.1 19841061318400 4504.6 19841061319400 4504.2 19841061320400 4503.7 19841061321400 4503.2 19841061322400 4502.9 19841061323400 4502.3 19841061324400 4502.0 19841061325400 4501.6 19841061326400 4501.4 19841061327400 4500.9 19841061328400 4500.7 19841061329400 4500.6 19841061330400 4500.3 19841061331400 4499.8 19841061332400 4499.7 19841061333400 4499.4 19841061334400 4499.0 19841061335400 4498.5 19841061336400 4498.4 19841061337400 4497.5 19841061338400 4497.2 19841061339400 4496.9 19841061340400 4496.3 19841061341400 4496.0 19841061342400 4495.2 19841061343400 4494.9 19841061344400 4494.6 19841061345400 4494.0 19841061346400 4493.4 19841061347400 4492.9 19841061348400 4492.4 19841061349400 4492.1 19841061350400 4491.4 19841061351400 4491.1 19841061352400 4490.5 19841061353400 4490.1 19841061354400 4489.8 19841061355400 4489.4 19841061356400 4488.9 19841061357400 4488.6 19841061358400 4488.1 19841061359400 4487.8 19841061400400 4487.4 19841061401400 4487.2 19841061402400 4486.8 19841061403400 4486.5 19841061404400 4486.2 19841061405400 4486.3 19841061406400 4486.0 19841061407400 4486.9 19841061408400 4486.2 19841061409400 4486.1 19841061410400 4486.3 19841061411400 4486.5 19841061412400 4487.0 19841061413400 4487.2 19841061414400 4488.4 19841061415400 4488.5 19841061416400 4488.6 19841061417400 4489.6 19841061418400 4490.4 19841061419400 4491.3 19841061420400 4492.1 19841061421400 4493.1 19841061422400 4493.9 19841061423400 4495.0 19841061424400 4496.1 19841061425400 4497.4 19841061426400 4498.8 19841061427400 4499.8 19841061428400 4501.1 19841061429400 4502.5 19841061430400 4503.9 19841061431400 4505.4 19841061432400 4506.7 19841061433400 4508.1 19841061434400 4509.4 19841061435400 4510.8 19841061436400 4512.2 19841061437400 4513.4 19841061438400 4514.8 19841061439400 4516.1 19841061440400 4517.0 19841061441400 4518.3 19841061442400 4519.3 19841061443400 4520.2 19841061444400 4521.3 19841061445400 4522.3 19841061446400 4522.9 19841061447400 4524.1 19841061448400 4524.6 19841061449400 4525.4 19841061450400 4525.8 19841061451400 4526.4 19841061452400 4526.9 19841061453400 4527.5 19841061454400 4527.7 19841061455400 4527.8 19841061456400 4528.4 19841061457400 4528.7 19841061458400 4528.8 19841061459400 4529.2 19841061500400 4529.3 19841061501400 4529.8 19841061502400 4529.9 19841061503400 4530.4 19841061504400 4530.8 19841061505400 4531.1 19841061506400 4531.6 19841061507400 4532.1 19841061508400 4532.5 19841061509400 4533.4 19841061510400 4534.1 19841061511400 4534.6 19841061512400 4535.0 19841061513400 4535.7 19841061514400 4535.8 19841061515400 4536.2 19841061516400 4536.3 19841061517400 4536.4 19841061518400 4535.3 19841061519400 4536.0 19841061520400 4535.5 19841061521400 4535.0 19841061522400 4534.1 19841061523400 4533.1 19841061524400 4532.8 19841061525400 4531.9 19841061526400 4531.0 19841061527400 4529.9 19841061528400 4528.7 19841061529400 4527.6 19841061530400 4526.5 19841061531400 4525.8 19841061532400 4524.9 19841061533400 4523.5 19841061534400 4522.6 19841061535400 4521.5 19841061536400 4521.0 19841061537400 4520.1 19841061538400 4519.5 19841061539400 4518.6 19841061540400 4518.1 19841061541400 4517.2 19841061542400 4516.9 19841061543400 4516.2 19841061544400 4515.6 19841061545400 4515.3 19841061546400 4514.8 19841061547400 4514.4 19841061548400 4514.3 19841061549400 4513.8 19841061550400 4513.5 19841061551400 4513.1 19841061552400 4513.2 19841061553400 4512.8 19841061554400 4512.9 19841061555400 4513.0 19841061556400 4512.9 19841061557400 4512.8 19841061558400 4513.2 19841061559400 4513.2 19841061600400 4513.7 19841061601400 4514.2 19841061602400 4514.7 19841061603400 4515.3 19841061604400 4516.0 19841061605400 4516.2 19841061606400 4517.1 19841061607400 4517.9 19841061608400 4518.7 19841061609400 4519.7 19841061610400 4520.8 19841061611400 4521.7 19841061612400 4522.6 19841061613400 4523.8 19841061614400 4524.8 19841061615400 4525.6 19841061616400 4526.7 19841061617400 4527.6 19841061618400 4528.2 19841061619400 4529.1 19841061620400 4530.0 19841061621400 4530.6 19841061622400 4530.8 19841061623400 4531.6 19841061624400 4532.1 19841061625400 4532.6 19841061626400 4532.8 19841061627400 4533.3 19841061628400 4533.9 19841061629400 4534.4 19841061630400 4534.2 19841061631400 4534.7 19841061632400 4534.7 19841061633400 4535.0 19841061634400 4534.9 19841061635400 4534.4 19841061636400 4534.3 19841061637400 4533.8 19841061638400 4532.7 19841061639400 4531.6 19841061640400 4530.4 19841061641400 4528.6 19841061642400 4527.3 19841061643400 4525.7 19841061644400 4523.8 19841061645400 4522.2 19841061646400 4520.5 19841061647400 4519.0 19841061648400 4517.6 19841061649400 4516.6 19841061650400 4515.4 19841061651400 4514.5 19841061652400 4513.5 19841061653400 4512.9 19841061654400 4512.2 19841061655400 4511.9 19841061656400 4511.7 19841061657400 4511.4 19841061658400 4511.4 19841061659400 4510.9 19841061700400 4510.8 19841061701400 4510.7 19841061702400 4510.2 19841061703400 4510.2 19841061704400 4509.6 19841061705400 4509.4 19841061706400 4508.9 19841061707400 4508.1 19841061708400 4507.6 19841061709400 4507.1 19841061710400 4506.6 19841061711400 4506.2 19841061712400 4505.3 19841061713400 4505.0 19841061714400 4504.7 19841061715400 4504.4 19841061716400 4504.1 19841061717400 4503.7 19841061718400 4503.5 19841061719400 4503.8 19841061720400 4503.6 19841061721400 4503.6 19841061722400 4503.6 19841061723400 4503.8 19841061724400 4504.1 19841061725400 4503.8 19841061726400 4503.9 19841061727400 4503.8 19841061728400 4504.0 19841061729400 4504.0 19841061730400 4503.7 19841061731400 4503.8 19841061732400 4504.0 19841061733400 4504.2 19841061734400 4504.4 19841061735400 4505.0 19841061736400 4505.3 19841061737400 4506.3 19841061738400 4507.1 19841061739400 4507.9 19841061740400 4508.7 19841061741400 4509.4 19841061742400 4510.2 19841061743400 4510.8 19841061744400 4511.4 19841061745400 4511.9 19841061746400 4512.4 19841061747400 4512.6 19841061748400 4512.6 19841061749400 4512.6 19841061750400 4512.3 19841061751400 4511.9 19841061752400 4511.3 19841061753400 4510.5 19841061754400 4509.3 19841061755400 4508.1 19841061756400 4506.7 19841061757400 4505.2 19841061758400 4503.6 19841061759400 4502.3 19841061800400 4500.6 19841061801400 4498.7 19841061802400 4497.1 19841061803400 4495.5 19841061804400 4493.8 19841061805400 4492.3 19841061806400 4490.7 19841061807400 4489.3 19841061808400 4487.8 19841061809400 4486.4 19841061810400 4485.2 19841061811400 4483.8 19841061812400 4482.7 19841061813400 4481.9 19841061814400 4481.1 19841061815400 4480.5 19841061816400 4480.2 19841061817400 4479.9 19841061818400 4480.2 19841061819400 4480.2 19841061820400 4480.5 19841061821400 4480.8 19841061822400 4481.5 19841061823400 4482.2 19841061824400 4482.8 19841061825400 4483.5 19841061826400 4484.1 19841061827400 4485.1 19841061828400 4485.9 19841061829400 4486.4 19841061830400 4487.2 19841061831400 4488.1 19841061832400 4488.7 19841061833400 4489.6 19841061834400 4490.3 19841061835400 4491.6 19841061836400 4492.8 19841061837400 4494.0 19841061838400 4495.6 19841061839400 4497.4 19841061840400 4499.5 19841061842000 4502.8 19841061843000 4505.4 19841061844000 4508.2 19841061845000 4511.1 19841061846000 4514.5 19841061847000 4517.7 19841061848000 4520.8 19841061849000 4524.2 19841061850000 4527.3 19841061851000 4530.7 19841061852000 4533.8 19841061853000 4536.9 19841061854000 4539.8 19841061855000 4542.7 19841061856000 4545.7 19841061857000 4548.3 19841061858000 4550.7 19841061859000 4552.5 19841061900000 4554.4 19841061901000 4556.1 19841061902000 4557.0 19841061903000 4557.8 19841061904000 4558.1 19841061905000 4558.2 19841061906000 4557.6 19841061907000 4556.9 19841061908000 4555.5 19841061909000 4554.2 19841061910000 4552.3 19841061911000 4550.2 19841061912000 4547.8 19841061913000 4545.5 19841061914000 4543.0 19841061915000 4540.2 19841061916000 4537.4 19841061917000 4534.5 19841061918000 4531.9 19841061919000 4529.1 19841061920000 4526.3 19841061921000 4523.3 19841061922000 4520.7 19841061923000 4518.1 19841061924000 4515.9 19841061925000 4513.5 19841061926000 4511.3 19841061927000 4509.4 19841061928000 4507.4 19841061929000 4505.4 19841061930000 4503.8 19841061931000 4502.4 19841061932000 4501.3 19841061933000 4500.4 19841061934000 4499.5 19841061935000 4498.7 19841061936000 4497.8 19841061937000 4497.5 19841061938000 4497.2 19841061939000 4496.9 19841061940000 4496.5 19841061941000 4496.5 19841061942000 4496.5 19841061943000 4496.4 19841061944000 4496.6 19841061945000 4496.7 19841061946000 4497.0 19841061947000 4497.3 19841061948000 4497.7 19841061949000 4498.0 19841061950000 4498.6 19841061951000 4499.1 19841061952000 4499.5 19841061953000 4500.3 19841061954000 4500.7 19841061955000 4501.2 19841061956000 4501.9 19841061957000 4502.3 19841061958000 4503.0 19841061959000 4503.4 19841062000000 4503.8 19841062001000 4504.4 19841062002000 4504.7 19841062003000 4504.9 19841062004000 4505.2 19841062005000 4505.3 19841062006000 4505.4 19841062007000 4505.6 19841062008000 4505.8 19841062009000 4505.8 19841062010000 4505.8 19841062011000 4505.8 19841062012000 4505.8 19841062013000 4505.9 19841062014000 4506.3 19841062015000 4506.5 19841062016000 4506.7 19841062017000 4507.1 19841062018000 4515.0 19841062019000 4508.2 19841062020000 4508.5 19841062021000 4509.1 19841062022000 4509.6 19841062023000 4510.1 19841062024000 4505.4 19841062025000 4510.7 19841062026000 4511.0 19841062027000 4510.9 19841062028000 4510.9 19841062029000 4510.8 19841062030000 4510.6 19841062031000 4510.4 19841062032000 4510.3 19841062033000 4510.2 19841062034000 4510.2 19841062035000 4509.9 19841062036000 4509.7 19841062037000 4509.6 19841062038000 4509.6 19841062039000 4509.3 19841062040000 4509.4 19841062041000 4509.4 19841062042000 4509.3 19841062043000 4509.4 19841062044000 4509.5 19841062045000 4509.7 19841062046000 4510.1 19841062047000 4510.2 19841062048000 4510.4 19841062049000 4510.7 19841062050000 4511.2 19841062051000 4511.6 19841062052000 4512.0 19841062053000 4512.5 19841062054000 4513.1 19841062055000 4513.7 19841062056000 4514.2 19841062057000 4515.0 19841062058000 4515.5 19841062059000 4516.1 19841062100000 4516.6 19841062101000 4517.2 19841062102000 4517.6 19841062103000 4518.1 19841062104000 4518.6 19841062105000 4519.0 19841062106000 4519.5 19841062107000 4519.8 19841062108000 4520.4 19841062109000 4520.6 19841062110000 4520.7 19841062111000 4521.0 19841062112000 4520.9 19841062113000 4521.2 19841062114000 4521.2 19841062115000 4521.2 19841062116000 4520.8 19841062117000 4520.7 19841062118000 4520.1 19841062119000 4519.5 19841062120000 4518.8 19841062121000 4518.0 19841062122000 4517.3 19841062123000 4516.3 19841062124000 4515.1 19841062125000 4514.1 19841062126000 4512.7 19841062127000 4511.6 19841062128000 4510.4 19841062129000 4509.6 19841062130000 4508.6 19841062131000 4507.6 19841062132000 4507.1 19841062133000 4506.5 19841062134000 4506.0 19841062135000 4505.8 19841062136000 4505.6 19841062137000 4505.9 19841062138000 4506.0 19841062139000 4506.4 19841062140000 4507.1 19841062141000 4507.8 19841062142000 4508.6 19841062143000 4509.2 19841062144000 4510.2 19841062145000 4511.1 19841062146000 4511.7 19841062147000 4511.8 19841062148000 4512.1 19841062149000 4512.0 19841062150000 4511.3 19841062151000 4510.3 19841062152000 4508.5 19841062153000 4506.6 19841062154000 4504.3 19841062155000 4501.5 19841062156000 4498.5 19841062157000 4495.2 19841062158000 4491.9 19841062159000 4488.5 19841062200000 4485.2 19841062201000 4482.0 19841062202000 4479.1 19841062203000 4476.6 19841062204000 4474.2 19841062205000 4472.3 19841062206000 4470.2 19841062207000 4469.1 19841062208000 4467.8 19841062209000 4466.7 19841062210000 4466.2 19841062211000 4466.0 19841062212000 4465.5 19841062213000 4465.9 19841062214000 4466.1 19841062215000 4466.5 19841062216000 4467.2 19841062217000 4467.8 19841062218000 4468.4 19841062219000 4469.3 19841062220000 4470.1 19841062221000 4471.1 19841062222000 4471.9 19841062223000 4473.0 19841062224000 4474.1 19841062225000 4475.0 19841062226000 4476.1 19841062227000 4477.2 19841062228000 4478.2 19841062229000 4479.2 19841062230000 4480.1 19841062231000 4481.1 19841062232000 4482.1 19841062233000 4483.0 19841062234000 4483.8 19841062235000 4484.4 19841062236000 4485.3 19841062237000 4486.2 19841062238000 4486.8 19841062239000 4487.0 19841062240000 4487.6 19841062241000 4488.0 19841062242000 4488.5 19841062243000 4488.6 19841062244000 4488.7 19841062245000 4488.8 19841062246000 4488.5 19841062247000 4488.2 19841062248000 4488.1 19841062249000 4487.5 19841062250000 4487.0 19841062251000 4486.7 19841062252000 4486.1 19841062253000 4485.9 19841062254000 4485.3 19841062255000 4485.1 19841062256000 4484.7 19841062257000 4484.5 19841062258000 4484.4 19841062259000 4484.3 19841062300000 4484.2 19841062301000 4484.0 19841062302000 4484.0 19841062303000 4483.8 19841062304000 4483.5 19841062305000 4483.4 19841062306000 4483.3 19841062307000 4483.0 19841062308000 4482.5 19841062309000 4482.5 19841062310000 4482.2 19841062311000 4482.2 19841062312000 4482.2 19841062313000 4482.4 19841062314000 4482.5 19841062315000 4482.9 19841062316000 4483.4 19841062317000 4484.2 19841062318000 4484.7 19841062319000 4485.5 19841062320000 4486.0 19841062321000 4486.8 19841062322000 4487.5 19841062323000 4487.9 19841062324000 4488.2 19841062325000 4488.6 19841062326000 4488.7 19841062327000 4488.9 19841062328000 4488.9 19841062329000 4488.9 19841062330000 4488.6 19841062331000 4488.6 19841062332000 4488.4 19841062333000 4488.2 19841062334000 4488.5 19841062335000 4488.2 19841062336000 4488.2 19841062337000 4488.0 19841062338000 4487.7 19841062339000 4487.3 19841062340000 4486.7 19841062341000 4485.9 19841062342000 4485.2 19841062343000 4484.5 19841062344000 4483.6 19841062345000 4482.9 19841062346000 4482.1 19841062347000 4481.3 19841062348000 4480.6 19841062349000 4479.8 19841062350000 4479.2 19841062351000 4478.6 19841062352000 4477.9 19841062353000 4477.1 19841062354000 4476.4 19841062355000 4475.6 19841062356000 4474.9 19841062357000 4473.8 19841062358000 4473.1 19841062359000 4472.3 19841070000000 4471.3 19841070001000 4470.1 19841070002000 4469.3 19841070003000 4468.3 19841070004000 4467.3 19841070005000 4466.5 19841070006000 4465.6 19841070007000 4464.8 19841070008000 4464.3 19841070009000 4463.6 19841070010000 4463.1 19841070011000 4462.3 19841070012000 4462.4 19841070013000 4462.2 19841070014000 4462.1 19841070015000 4461.9 19841070016000 4461.7 19841070017000 4461.7 19841070018000 4461.6 19841070019000 4461.6 19841070020000 4461.4 19841070021000 4461.2 19841070022000 4461.3 19841070023000 4461.1 19841070024000 4460.4 19841070025000 4460.3 19841070026000 4460.0 19841070027000 4459.4 19841070028000 4459.3 19841070029000 4458.5 19841070030000 4458.1 19841070031000 4457.2 19841070032000 4457.0 19841070033000 4456.3 19841070034000 4455.9 19841070035000 4455.3 19841070036000 4455.0 19841070037000 4454.5 19841070038000 4454.5 19841070039000 4454.6 19841070040000 4454.9 19841070041000 4455.5 19841070042000 4456.4 19841070043000 4457.7 19841070044000 4459.5 19841070045000 4461.5 19841070046000 4463.7 19841070047000 4466.4 19841070048000 4468.8 19841070049000 4471.0 19841070050000 4473.2 19841070051000 4474.6 19841070052000 4475.9 19841070053000 4477.0 19841070054000 4477.8 19841070055000 4478.3 19841070055400 4478.6 19841070056400 4478.8 19841070057400 4478.9 19841070058400 4478.8 19841070059400 4479.0 19841070100400 4478.9 19841070101400 4478.8 19841070102400 4478.7 19841070103400 4478.4 19841070104400 4478.2 19841070105400 4478.2 19841070106400 4477.9 19841070107400 4478.0 19841070108400 4477.9 19841070109400 4478.2 19841070110400 4478.2 19841070111400 4478.6 19841070112400 4479.1 19841070113400 4479.6 19841070114400 4480.3 19841070115400 4481.1 19841070116400 4481.7 19841070117400 4482.4 19841070118400 4483.0 19841070119400 4483.5 19841070120400 4483.7 19841070121400 4483.9 19841070122400 4484.2 19841070123400 4484.2 19841070124400 4484.1 19841070125400 4483.9 19841070126400 4483.6 19841070127400 4483.2 19841070128400 4482.7 19841070129400 4482.2 19841070130400 4481.7 19841070131400 4481.2 19841070132400 4480.8 19841070133400 4480.5 19841070134400 4480.5 19841070135400 4480.4 19841070136400 4480.8 19841070137400 4481.4 19841070138400 4482.0 19841070139400 4482.8 19841070140400 4483.8 19841070141400 4485.4 19841070142400 4486.6 19841070143400 4488.3 19841070144400 4489.6 19841070145400 4491.5 19841070146400 4493.1 19841070147400 4494.6 19841070148400 4496.1 19841070149400 4497.3 19841070150400 4498.2 19841070151400 4498.9 19841070152400 4499.4 19841070153400 4499.4 19841070154400 4499.5 19841070155400 4499.2 19841070156400 4498.8 19841070157400 4498.3 19841070158400 4497.4 19841070159400 4496.9 19841070200400 4496.1 19841070201400 4495.4 19841070202400 4494.7 19841070203400 4494.2 19841070204400 4493.9 19841070205400 4493.6 19841070206400 4493.3 19841070207400 4493.4 19841070208400 4493.4 19841070209400 4493.6 19841070210400 4494.0 19841070211400 4494.2 19841070212400 4494.6 19841070213400 4495.0 19841070214400 4495.3 19841070215400 4495.8 19841070216400 4496.0 19841070217400 4496.1 19841070218400 4496.3 19841070219400 4496.2 19841070220400 4496.3 19841070221400 4496.0 19841070222400 4496.0 19841070223400 4495.7 19841070224400 4495.5 19841070225400 4495.1 19841070226400 4494.6 19841070227400 4494.3 19841070228400 4494.0 19841070229400 4493.3 19841070230400 4493.1 19841070231400 4492.5 19841070232400 4492.0 19841070233400 4491.4 19841070234400 4491.0 19841070235400 4490.4 19841070236400 4490.3 19841070237400 4489.6 19841070238400 4489.5 19841070239400 4489.3 19841070240400 4489.1 19841070241400 4489.0 19841070242400 4489.0 19841070243400 4488.9 19841070244400 4489.3 19841070245400 4489.3 19841070246400 4489.6 19841070247400 4489.9 19841070248400 4490.3 19841070249400 4490.9 19841070250400 4491.5 19841070251400 4492.0 19841070252400 4492.4 19841070253400 4493.2 19841070254400 4493.8 19841070255400 4494.5 19841070256400 4495.0 19841070257400 4495.7 19841070258400 4496.3 19841070259400 4496.7 19841070300400 4497.2 19841070301400 4497.8 19841070302400 4498.1 19841070303400 4498.3 19841070304400 4498.6 19841070305400 4498.9 19841070306400 4499.1 19841070307400 4499.2 19841070308400 4499.3 19841070309400 4499.2 19841070310400 4499.1 19841070311400 4499.0 19841070312400 4498.9 19841070313400 4499.0 19841070314400 4498.8 19841070315400 4498.5 19841070316400 4498.0 19841070317400 4496.5 19841070318400 4496.8 19841070319400 4498.0 19841070320400 4498.5 19841070321400 4498.7 19841070322400 4498.1 19841070323400 4497.9 19841070324400 4497.8 19841070325400 4497.3 19841070326400 4496.9 19841070327400 4496.9 19841070328400 4495.8 19841070329400 4496.5 19841070330400 4497.0 19841070331400 4495.5 19841070332400 4496.9 19841070333400 4494.9 19841070334400 4496.7 19841070335400 4497.3 19841070336400 4497.0 19841070337400 4501.8 19841070338400 4497.1 19841070339400 4497.7 19841070340400 4497.6 19841070341400 4498.1 19841070342400 4499.6 19841070343400 4498.8 19841070344400 4503.7 19841070345400 4501.1 19841070811400 4506.1 19841070812400 4504.2 19841070813400 4502.8 19841070814400 4501.7 19841070815400 4500.0 19841070816400 4498.8 19841070817400 4498.4 19841070818400 4497.5 19841070819400 4496.9 19841070820400 4496.8 19841070821400 4497.3 19841070822400 4497.5 19841070823400 4497.8 19841070824400 4498.0 19841070825400 4498.0 19841070826400 4497.9 19841070827200 4500.9 19841070828200 4496.9 19841070829200 4496.6 19841070830200 4500.9 19841070831200 4498.1 19841070832200 4494.3 19841070833200 4552.6 19841070834200 4492.0 19841070835200 4491.7 19841070836200 4490.3 19841070837200 4489.4 19841070838200 4489.3 19841070839200 4488.8 19841070840200 4489.1 19841070841200 4489.5 19841070842200 4490.1 19841070843200 4490.8 19841070844200 4493.3 19841070845200 4486.3 19841070846200 4494.6 19841070847200 4496.3 19841070848200 4496.1 19841070849200 4495.4 19841070850200 4496.8 19841070851200 4497.0 19841070852200 4497.2 19841070853200 4497.2 19841070854200 4496.4 19841070855200 4495.9 19841070856200 4495.3 19841070857200 4507.5 19841070858200 4495.2 19841070859200 4495.7 19841070900200 4495.5 19841070901200 4495.6 19841070902200 4496.1 19841070903200 4496.3 19841070904200 4496.6 19841070905200 4496.9 19841070906200 4497.0 19841070907200 4497.4 19841070908200 4499.0 19841070909200 4499.7 19841070910200 4499.8 19841070911200 4500.6 19841070912200 4500.5 19841070913200 4500.8 19841070914200 4501.8 19841070915200 4500.9 19841070916200 4502.2 19841070917200 4502.6 19841070918200 4503.6 19841070919200 4503.9 19841070920200 4503.9 19841070921200 4504.6 19841070922200 4504.3 19841070923200 4504.9 19841070924200 4504.6 19841070925200 4503.8 19841070926200 4505.2 19841070927200 4503.6 19841070928200 4503.9 19841070929200 4503.3 19841070930200 4502.2 19841070931200 4502.2 19841070932200 4501.4 19841070933200 4500.8 19841070934200 4500.9 19841070935200 4498.7 19841070936200 4522.6 19841070937200 4496.6 19841070938200 4496.2 19841070939200 4494.7 19841070940200 4492.8 19841070941200 4492.9 19841070942200 4491.7 19841070943200 4490.6 19841070944200 4489.9 19841070945200 4488.4 19841070946200 4487.5 19841070947200 4486.5 19841070948200 4485.7 19841070949200 4484.9 19841070950200 4484.0 19841070951200 4482.9 19841070952200 4481.9 19841070953200 4481.5 19841070954200 4480.6 19841070955200 4480.0 19841070956200 4479.3 19841070957200 4479.0 19841070958200 4478.5 19841070959200 4478.2 19841071000200 4477.7 19841071001200 4477.6 19841071002200 4477.5 19841071003200 4477.5 19841071004200 4477.7 19841071005200 4478.5 19841071006200 4479.4 19841071007200 4480.7 19841071008200 4482.0 19841071009200 4483.6 19841071010200 4485.4 19841071011200 4487.2 19841071012200 4489.2 19841071013200 4492.0 19841071014200 4493.1 19841071015200 4494.7 19841071016200 4496.3 19841071017200 4497.5 19841071018200 4498.9 19841071019200 4500.0 19841071020200 4501.0 19841071021200 4501.9 19841071022200 4502.7 19841071023200 4503.6 19841071024200 4504.3 19841071025200 4505.1 19841071026200 4506.0 19841071027200 4506.7 19841071028200 4506.0 19841071029200 4507.7 19841071030200 4508.0 19841071031200 4508.4 19841071032200 4508.4 19841071033200 4508.6 19841071034200 4508.6 19841071035200 4508.6 19841071036200 4508.7 19841071037200 4508.7 19841071038200 4508.3 19841071039200 4508.5 19841071040200 4508.5 19841071041200 4508.0 19841071042200 4507.6 19841071043200 4507.4 19841071044200 4506.9 19841071045200 4506.2 19841071046200 4505.5 19841071047200 4504.6 19841071048200 4503.5 19841071049200 4502.2 19841071050200 4501.1 19841071051200 4499.6 19841071052200 4498.1 19841071053200 4496.8 19841071054200 4495.3 19841071055200 4493.9 19841071056200 4493.0 19841071057200 4491.9 19841071058200 4491.0 19841071059200 4490.3 19841071100200 4489.6 19841071101200 4489.2 19841071102200 4488.9 19841071103200 4488.7 19841071104200 4488.9 19841071105200 4488.9 19841071106200 4489.5 19841071107200 4489.8 19841071108200 4490.7 19841071109200 4491.6 19841071110200 4492.3 19841071111200 4493.2 19841071112200 4494.2 19841071113200 4495.0 19841071114200 4495.8 19841071115200 4496.3 19841071116200 4496.9 19841071117200 4497.1 19841071118200 4497.5 19841071119200 4497.8 19841071120200 4497.6 19841071121200 4497.8 19841071122200 4497.9 19841071123200 4498.0 19841071124200 4498.3 19841071125200 4498.7 19841071126200 4499.3 19841071127200 4500.0 19841071128200 4501.0 19841071129200 4502.6 19841071130200 4504.0 19841071131200 4505.9 19841071132200 4507.9 19841071133200 4509.6 19841071134200 4511.4 19841071135200 4513.2 19841071136200 4515.0 19841071137200 4516.6 19841071138200 4517.9 19841071139200 4518.8 19841071140200 4519.5 19841071141200 4520.8 19841071142200 4521.2 19841071143200 4521.8 19841071144200 4522.4 19841071145200 4522.5 19841071146200 4522.6 19841071147200 4522.7 19841071148200 4522.5 19841071149200 4522.4 19841071150200 4522.2 19841071151200 4521.7 19841071152200 4520.9 19841071153200 4520.2 19841071154200 4519.1 19841071155200 4517.6 19841071156200 4515.7 19841071157200 4514.1 19841071158200 4511.8 19841071159200 4509.5 19841071200200 4506.7 19841071201200 4504.4 19841071202200 4501.7 19841071203200 4499.0 19841071204200 4496.3 19841071205200 4493.8 19841071206200 4491.6 19841071207200 4489.5 19841071208200 4487.3 19841071209200 4485.3 19841071210200 4483.6 19841071211200 4481.6 19841071212200 4480.4 19841071213200 4479.0 19841071214200 4477.7 19841071215200 4476.6 19841071216200 4475.9 19841090558400 4439.4 19841090559400 4438.9 19841090600400 4438.1 19841090601400 4438.0 19841090602400 4436.7 19841090603400 4437.0 19841090604400 4431.3 19841090605400 4495.1 19841090606400 4430.8 19841090607400 4436.6 19841090608400 4450.9 19841090609400 4434.7 19841090610400 4426.8 19841090611400 4428.5 19841090612400 4550.0 19841090613400 4435.8 19841090614400 4436.9 19841090615400 4432.0 19841090616400 4552.2 19841090617400 4439.5 19841090618400 4432.7 19841090619400 4441.0 19841090620400 4442.0 19841090621400 4442.3 19841090622400 4444.3 19841090623400 4442.6 19841090624400 4446.4 19841090625400 4442.1 19841090626400 4450.0 19841090627400 4452.7 19841090628400 4454.2 19841090629400 4458.3 19841090630400 4459.8 19841090631400 4464.3 19841090632400 4463.2 19841090633400 4463.0 19841090634400 4462.1 19841090635400 4461.2 19841090636400 4461.1 19841090637400 4541.2 19841090638400 4456.8 19841090639400 4455.2 19841090640400 4458.6 19841090641400 4451.6 19841090642400 4449.8 19841090643400 4448.2 19841090644400 4446.9 19841090645400 4448.0 19841090646400 4442.9 19841090647400 4441.2 19841090648400 4549.2 19841090649400 4445.1 19841090650400 4440.8 19841090651400 4440.3 19841090652400 4439.9 19841090653400 4439.5 19841090654400 4439.3 19841090655400 4437.1 19841090656400 4439.6 19841090657400 4454.7 19841090658400 4441.1 19841090659400 4441.9 19841090700400 4468.9 19841090701400 4443.2 19841090702400 4444.1 19841090703400 4446.3 19841090704400 4446.6 19841090705400 4446.6 19841090706400 4447.0 19841090707400 4447.7 19841090708400 4448.5 19841090709400 4449.7 19841090710400 4451.1 19841090711400 4452.0 19841090712400 4456.4 19841090713400 4458.0 19841090714400 4459.6 19841090715400 4461.0 19841090716400 4497.0 19841090717400 4519.0 19841090718400 4472.7 19841090719400 4476.8 19841090720400 4477.1 19841090721400 4565.5 19841090722400 4478.4 19841090723400 4480.3 19841090724400 4483.0 19841090725400 4486.4 19841090726400 4491.4 19841090727400 4498.0 19841090728400 4505.4 19841090729400 4507.2 19841090730400 4508.2 19841090731400 4526.1 19841090732400 4503.6 19841090733400 4500.5 19841090734400 4496.5 19841090735400 4493.0 19841090736400 4487.6 19841090737400 4483.2 19841090738400 4480.2 19841090739400 4475.6 19841090740400 4472.6 19841090741400 4471.2 19841090742400 4624.6 19841090743400 4471.3 19841090744400 4473.3 19841090745400 4476.2 19841090746400 4475.3 19841090747400 4482.8 19841090748400 4485.2 19841090749400 4486.2 19841090750400 4486.3 19841090751400 4485.7 19841090752400 4484.5 19841090753400 4482.4 19841090754400 4480.1 19841090755400 4477.7 19841090756400 4475.2 19841090757400 4473.1 19841090758400 4471.0 19841090759400 4469.1 19841090800400 4467.6 19841090801400 4467.2 19841090802400 4460.7 19841090803400 4466.8 19841090804400 4467.3 19841090805400 4467.9 19841090806400 4469.7 19841090807400 4471.5 19841090808400 4473.7 19841090809400 4476.4 19841090810400 4478.9 19841090811400 4477.8 19841090812400 4484.3 19841090813400 4487.4 19841090814400 4489.3 19841090815400 4491.6 19841090816400 4493.6 19841090817400 4588.3 19841090818400 4493.5 19841090819400 4492.4 19841090820400 4490.2 19841090821400 4487.7 19841090822400 4484.7 19841090823400 4551.1 19841090824400 4477.4 19841090825400 4473.9 19841090826400 4470.1 19841090827400 4466.7 19841090828400 4463.2 19841090829400 4460.1 19841090830400 4648.8 19841090831400 4455.9 19841090832400 4452.9 19841090833400 4453.7 19841090834400 4454.1 19841090835400 4455.3 19841090836400 4457.1 19841090837400 4463.2 19841090838400 4473.0 19841090839400 4488.4 19841090840400 4508.1 19841090841400 4526.4 19841090842400 4537.8 19841090843400 4540.8 19841090844400 4536.2 19841090845400 4527.3 19841090846400 4517.0 19841090847400 4505.9 19841090848400 4613.7 19841090849400 4490.9 19841090850400 4486.3 19841090851400 4481.4 19841090852400 4478.8 19841090853400 4476.1 19841090854400 4474.2 19841090855400 4472.0 19841090856400 4470.9 19841090857400 4470.8 19841090858400 4468.9 19841090859400 4468.5 19841090900400 4467.7 19841090901400 4467.2 19841090902400 4466.8 19841090903400 4466.2 19841090904400 4467.5 19841090905400 4465.4 19841090906400 4464.1 19841090907400 4467.2 19841090908400 4462.3 19841090909400 4461.4 19841090910400 4460.5 19841090911400 4460.3 19841090912400 4459.0 19841090913400 4460.1 19841090914400 4456.9 19841090915400 4455.4 19841090916400 4454.4 19841090917400 4453.7 19841090918400 4453.0 19841090919400 4454.1 19841090920400 4451.9 19841090921400 4451.4 19841090922400 4451.4 19841090923400 4450.5 19841090924400 4450.4 19841090925400 4450.5 19841090926400 4443.0 19841090927400 4448.8 19841090928400 4450.1 19841090929400 4584.2 19841090930400 4451.1 19841090931400 4683.7 19841090932400 4450.2 19841090933400 4451.1 19841090934400 4451.1 19841090935400 4451.4 19841090936400 4469.5 19841090937400 4452.8 19841090938400 4453.1 19841090939400 4453.9 19841090940400 4454.9 19841090941400 4455.6 19841090942400 4456.6 19841090943400 4457.3 19841090944400 4458.2 19841090945400 4525.0 19841090946400 4460.5 19841090947400 4460.9 19841090948400 4461.6 19841090949400 4462.7 19841090950400 4564.5 19841090951400 4464.1 19841090952400 4466.3 19841090953400 4465.1 19841090954400 4470.7 19841090955400 4466.0 19841090956400 4625.0 19841090957400 4466.8 19841090958400 4467.6 19841090959400 4489.3 19841091000400 4653.9 19841091001400 4489.5 19841091002400 4471.3 19841091003400 4471.6 19841091004400 4472.5 19841091005400 4504.7 19841091006400 4472.2 19841091007400 4471.7 19841091008400 4468.2 19841091009400 4470.1 19841091010400 4469.8 19841091011400 4469.6 19841091012400 4469.2 19841091013400 4468.7 19841091014400 4468.2 19841091015400 4467.6 19841091016400 4467.9 19841091017400 4467.7 19841091018400 4467.7 19841091019400 4468.0 19841091020400 4468.1 19841091303000 4471.3 19841091304000 4470.8 19841091305000 4470.0 19841091306000 4469.0 19841091307000 4468.0 19841091308000 4468.4 19841091309000 4465.8 19841091310000 4474.6 19841091311000 4466.8 19841091312000 4467.6 19841091313000 4467.8 19841091314000 4468.4 19841091315000 4465.8 19841091316000 4460.9 19841091317000 4456.4 19841091318000 4455.5 19841091319000 4460.8 19841091320000 4465.1 19841091321000 4522.4 19841091322000 4470.3 19841091323000 4465.4 19841091324000 4466.5 19841091325000 4462.8 19841091326000 4459.4 19841091327000 4668.5 19841091328000 4451.1 19841091329000 4446.0 19841091330000 4440.2 19841091331000 4437.0 19841091332000 4433.8 19841091445000 4448.0 19841091446000 4449.9 19841091447000 4454.0 19841091448000 4459.7 19841091449000 4464.5 19841091450000 4467.7 19841091451000 4468.9 19841091452000 4469.5 19841091453000 4470.3 19841091454000 4473.8 19841091455000 4478.7 19841091456000 4482.7 19841091457000 4484.9 19841091458000 4484.5 19841091459000 4483.2 19841091500000 4480.4 19841091501000 4478.1 19841091502000 4475.3 19841091503000 4472.3 19841091504000 4469.5 19841091505000 4466.9 19841091506000 4464.5 19841091507000 4461.9 19841091508000 4459.7 19841091509000 4457.8 19841091510000 4455.8 19841091511000 4453.9 19841091512000 4452.1 19841091513000 4450.7 19841091514000 4449.2 19841091515000 4448.2 19841091516000 4447.1 19841091517000 4446.3 19841091518000 4445.5 19841091519000 4445.1 19841091520000 4444.6 19841091521000 4444.2 19841091522000 4443.8 19841091523000 4443.3 19841091524000 4443.1 19841091525000 4442.7 19841091526000 4442.3 19841091527000 4442.0 19841091528000 4441.4 19841091529000 4440.8 19841091530000 4440.8 19841091531000 4440.6 19841091532000 4440.0 19841091533000 4439.6 19841091534000 4438.9 19841091535000 4438.0 19841091536000 4437.2 19841091537000 4436.5 19841091538000 4435.8 19841091539000 4435.0 19841091540000 4434.4 19841091541000 4434.0 19841091542000 4433.6 19841091543000 4433.8 19841091544000 4433.8 19841091545000 4433.9 19841091546000 4434.2 19841091547000 4434.3 19841091548000 4434.5 19841091549000 4434.6 19841091550000 4434.9 19841091551000 4434.9 19841091552000 4434.8 19841091553000 4434.7 19841091554000 4434.5 19841091555000 4434.2 19841091556000 4434.1 19841091557000 4433.9 19841091558000 4433.7 19841091559000 4433.5 19841091600000 4433.3 19841091601000 4433.1 19841091602000 4433.0 19841091603000 4433.0 19841091604000 4432.8 19841091605000 4432.7 19841091606000 4432.8 19841091607000 4432.9 19841091608000 4432.9 19841091609000 4432.8 19841091610000 4432.6 19841091611000 4432.3 19841091612000 4432.1 19841091613000 4431.6 19841091614000 4431.3 19841091615000 4430.6 19841091616000 4430.2 19841091617000 4429.8 19841091618000 4429.0 19841091619000 4428.6 19841091620000 4428.1 19841091621000 4427.9 19841091622000 4427.4 19841091623000 4426.8 19841091624000 4426.9 19841091625000 4426.5 19841091626000 4426.1 19841091627000 4425.6 19841091628000 4425.2 19841091629000 4424.8 19841091630000 4424.1 19841091631000 4423.5 19841091632000 4423.0 19841091633000 4422.1 19841091634000 4421.4 19841091635000 4420.8 19841091636000 4420.0 19841091637000 4419.1 19841091638000 4418.5 19841091639000 4417.4 19841091640000 4416.6 19841091641000 4415.8 19841091642000 4415.1 19841091643000 4414.5 19841091644000 4414.0 19841091645000 4413.2 19841091646000 4412.8 19841091647000 4412.1 19841091648000 4411.5 19841091649000 4411.0 19841091650000 4410.5 19841091651000 4409.9 19841091652000 4409.2 19841091653000 4408.5 19841091654000 4407.9 19841091655000 4407.4 19841091656000 4406.7 19841091657000 4406.3 19841091658000 4405.4 19841091659000 4404.8 19841091700000 4404.2 19841091701000 4403.7 19841091702000 4402.9 19841091703000 4402.5 19841091704000 4401.8 19841091705000 4401.5 19841091706000 4400.6 19841091707000 4400.3 19841091708000 4399.7 19841091709000 4399.2 19841091710000 4398.7 19841091711000 4398.1 19841091712000 4397.6 19841091713000 4397.0 19841091714000 4396.5 19841091715000 4396.1 19841091716000 4395.7 19841091717000 4395.3 19841091718000 4394.9 19841091719000 4394.8 19841091720000 4394.7 19841091721000 4394.5 19841091722000 4394.1 19841091723000 4393.7 19841091724000 4393.9 19841091725000 4393.2 19841091726000 4393.3 19841091727000 4392.5 19841091728000 4392.6 19841091729000 4391.7 19841091730000 4391.6 19841091731000 4391.1 19841091732000 4391.1 19841091733000 4390.8 19841091734000 4390.6 19841091735000 4390.4 19841091736000 4390.3 19841091737000 4390.1 19841091738000 4389.8 19841091739000 4390.0 19841091740000 4389.7 19841091741000 4389.4 19841091742000 4389.3 19841091743000 4389.3 19841091744000 4389.6 19841091745000 4389.6 19841091746000 4389.3 19841091747000 4389.1 19841091748000 4389.3 19841091749000 4389.3 19841091750000 4389.2 19841091751000 4389.8 19841091752000 4391.0 19841091753000 4392.7 19841091754000 4394.1 19841091755000 4396.4 19841091756000 4397.9 19841091757000 4399.2 19841091758000 4399.3 19841091759000 4399.1 19841091800000 4398.7 19841091801000 4397.9 19841091802000 4396.6 19841091803000 4395.8 19841091804000 4395.3 19841091805000 4394.3 19841091806000 4394.0 19841091807000 4393.0 19841091808000 4392.2 19841091809000 4392.0 19841091810000 4390.6 19841091811000 4390.1 19841091812000 4389.1 19841091813000 4388.6 19841091814000 4388.0 19841091815000 4387.3 19841091816000 4386.8 19841091817000 4386.6 19841091818000 4386.5 19841091819000 4386.6 19841091820000 4386.6 19841091821000 4386.7 19841091822000 4387.0 19841091823000 4386.9 19841091824000 4387.0 19841091825000 4386.7 19841091826000 4386.5 19841091827000 4386.4 19841091828000 4386.3 19841091829000 4386.3 19841091830000 4386.3 19841091831000 4386.3 19841091832000 4386.2 19841091833000 4386.3 19841091834000 4386.8 19841091835000 4387.8 19841091836000 4388.7 19841091837000 4388.8 19841091838000 4389.3 19841091839000 4389.9 19841091840000 4390.5 19841091841000 4390.6 19841091842000 4390.4 19841091843000 4390.5 19841091844000 4391.7 19841091845000 4393.4 19841091846000 4395.2 19841091847000 4396.4 19841091848000 4396.9 19841091849000 4396.6 19841091850000 4396.5 19841091851000 4396.6 19841091852000 4397.3 19841091853000 4398.6 19841091854000 4399.5 19841091855000 4398.8 19841091856000 4394.8 19841091857000 4388.8 19841091858000 4384.0 19841091859000 4380.6 19841091900000 4377.6 19841091901000 4376.1 19841091902000 4376.5 19841091903000 4378.1 19841091904000 4380.1 19841091905000 4382.1 19841091906000 4383.9 19841091907000 4385.4 19841091908000 4386.9 19841091909000 4388.3 19841091910000 4389.9 19841091911000 4391.4 19841091912000 4392.7 19841091913000 4394.0 19841091914000 4395.1 19841091915000 4396.1 19841091916000 4397.2 19841091917000 4397.7 19841091918200 4398.3 19841091919200 4398.6 19841091920200 4399.2 19841091921200 4400.3 19841091922200 4401.5 19841091923200 4403.4 19841091924200 4405.9 19841091925200 4408.7 19841091926200 4411.5 19841091927200 4414.5 19841091928200 4416.9 19841091929200 4419.0 19841091930200 4420.0 19841091931200 4420.9 19841091932200 4421.1 19841091933200 4420.9 19841091934200 4420.3 19841091935200 4419.2 19841091936200 4417.7 19841091937200 4415.8 19841091938200 4414.0 19841091939200 4412.2 19841091940200 4410.5 19841091941200 4409.6 19841091942200 4409.2 19841091943200 4408.9 19841091944200 4409.1 19841091945200 4409.4 19841091946200 4409.8 19841091947200 4409.8 19841091948200 4410.1 19841091949200 4410.3 19841091950200 4410.7 19841091951200 4411.4 19841091952200 4412.1 19841091953200 4412.8 19841091954200 4412.7 19841091955200 4412.1 19841091956200 4410.7 19841091957200 4409.7 19841091958200 4408.7 19841091959200 4407.6 19841092000200 4407.2 19841092001200 4406.4 19841092002200 4406.0 19841092003200 4405.6 19841092004200 4405.6 19841092005200 4405.7 19841092006200 4405.5 19841092007200 4404.5 19841092008200 4403.6 19841092009200 4403.0 19841092010200 4402.4 19841092011200 4401.7 19841092012200 4400.9 19841092013200 4400.3 19841092014200 4399.6 19841092015200 4399.0 19841092016200 4398.4 19841092017200 4397.8 19841092018200 4397.1 19841092019200 4398.0 19841092020200 4456.2 19841092021200 4884.4 19841092022200 4696.1 19841092023200 4694.4 19841092024200 4696.0 19841092025200 4702.9 19841092026200 4589.3 19841092027200 4698.5 19841112120400 4393.7 19841112121400 4393.2 19841112122400 4392.8 19841112123400 4391.9 19841112124400 4391.9 19841112125400 4391.1 19841112126400 4391.6 19841112127400 4389.2 19841112128400 4388.4 19841112129400 4387.0 19841112130400 4444.0 19841112131400 4385.3 19841112132400 4384.8 19841112133400 4387.5 19841112134400 4386.1 19841112135400 4384.0 19841112136400 4384.2 19841112137400 4383.6 19841112138400 4383.6 19841112139400 4383.7 19841112140400 4383.6 19841112141400 4383.9 19841112142400 4383.9 19841112143400 4383.9 19841112144400 4383.5 19841112145400 4383.3 19841112146400 4382.8 19841112147400 4382.3 19841112148400 4382.4 19841112149400 4382.0 19841112150400 4381.9 19841112151400 4382.4 19841112152400 4465.8 19841112153400 4381.6 19841112154400 4382.4 19841112155400 4381.8 19841112156400 4381.7 19841112157400 4381.0 19841112158400 4381.6 19841112159400 4381.8 19841112200400 4381.4 19841112201400 4378.3 19841112202400 4383.2 19841112203400 4383.8 19841112204400 4384.4 19841112205400 4383.7 19841112206400 4384.6 19841112207400 4384.6 19841112208400 4383.9 19841112209400 4383.8 19841112210400 4532.2 19841112211400 4382.6 19841112212400 4382.3 19841112213400 4382.5 19841112214400 4382.7 19841112215400 4382.9 19841112216400 4398.5 19841112217400 4383.5 19841112218400 4475.8 19841112219400 4383.6 19841112220400 4383.1 19841112221400 4382.9 19841112222400 4382.6 19841112223400 4382.1 19841112224400 4381.2 19841112225400 4380.6 19841112226400 4380.1 19841112227400 4379.6 19841112228400 4379.6 19841112229400 4379.5 19841112230400 4379.5 19841112231400 4379.7 19841112232400 4379.6 19841112233400 4379.6 19841112234400 4380.2 19841112235400 4402.6 19841112236400 4381.4 19841112237400 4393.8 19841112238400 4382.0 19841112239400 4382.0 19841112240400 4382.4 19841112241400 4382.4 19841112242400 4382.5 19841112243400 4382.4 19841112244400 4382.1 19841112245400 4382.9 19841112246400 4384.1 19841112247400 4383.3 19841112248400 4383.2 19841112249400 4382.1 19841112250400 4382.6 19841112251400 4382.5 19841112252400 4381.4 19841112253400 4381.8 19841112254400 4383.7 19841112255400 4384.9 19841112256400 4386.3 19841112257400 4388.0 19841112258400 4389.6 19841112259400 4391.5 19841112300400 4393.4 19841112301400 4395.9 19841112302400 4398.1 19841112303400 4400.6 19841112304400 4402.5 19841112305400 4404.7 19841112306400 4406.3 19841112307400 4407.4 19841112308400 4408.2 19841112309400 4409.1 19841112310400 4409.3 19841112311400 4410.2 19841112312400 4411.2 19841112313400 4445.2 19841112314400 4415.8 19841112315400 4420.0 19841112316400 4423.0 19841112317400 4427.3 19841112318400 4433.2 19841112319400 4439.4 19841112320400 4446.4 19841112321400 4454.3 19841112322400 4462.8 19841112323400 4473.8 19841112324400 4480.5 19841112325400 4488.8 19841112326400 4492.9 19841112327400 4497.6 19841112328400 4501.9 19841112329400 4503.6 19841112330400 4500.5 19841112331400 4482.3 19841112332400 4468.0 19841112333400 4458.3 19841112334400 4415.9 19841112335400 4401.8 19841112336400 4399.3 19841112337400 4411.9 19841112338400 4418.3 19841112339400 4430.5 19841112340400 4445.1 19841112341400 4453.8 19841112342400 4458.5 19841112343400 4451.1 19841112344400 4421.0 19841112345400 4404.2 19841112346400 4392.4 19841112347400 4389.4 19841112348400 4388.5 19841112349400 4387.4 19841112350400 4386.6 19841112351400 4389.3 19841112352400 4394.5 19841112353400 4398.6 19841112354400 4402.0 19841112355400 4405.2 19841112356400 4405.2 19841112357400 4409.6 19841112358400 4411.5 19841112359400 4413.9 19841120000400 4414.4 19841120001400 4419.0 19841120002400 4421.3 19841120003400 4424.0 19841120004400 4425.8 19841120005400 4427.8 19841120006400 4431.0 19841120007400 4433.4 19841120008400 4435.5 19841120009400 4438.4 19841120010400 4440.1 19841120011400 4441.5 19841120014000 4441.8 19841120015000 4444.4 19841120016000 4444.9 19841120017000 4443.7 19841120018000 4444.3 19841120019000 4443.1 19841120020000 4444.1 19841120021000 4440.5 19841120022000 4441.6 19841120023000 4441.6 19841120024000 4439.2 19841120025000 4439.0 19841120026000 4435.9 19841120027000 4434.5 19841120028000 4432.1 19841120029000 4429.5 19841120030000 4426.7 19841120031000 4423.8 19841120032000 4421.0 19841120033000 4416.7 19841120034000 4542.7 19841120035000 4412.1 19841120036000 4411.8 19841120037000 4410.6 19841120038000 4475.1 19841120039000 4407.8 19841120040000 4406.6 19841120041000 4405.4 19841120042000 4403.5 19841120043000 4400.9 19841120044000 4399.0 19841120045000 4396.6 19841120046000 4394.0 19841120047000 4391.5 19841120048000 4405.9 19841120049000 4387.0 19841120050000 4384.3 19841120051000 4385.7 19841120052000 4381.3 19841120053000 4399.6 19841120054000 4381.2 19841120055000 4381.4 19841120056000 4380.9 19841120057000 4382.7 19841120058000 4382.0 19841120059000 4384.3 19841120100000 4385.2 19841120101000 4386.9 19841120102000 4389.0 19841120103000 4389.7 19841120104000 4391.1 19841120105000 4392.7 19841120106000 4394.7 19841120107000 4395.6 19841120108000 4397.4 19841120109000 4399.4 19841120110000 4401.4 19841120111000 4402.9 19841120112000 4405.1 19841120113000 4406.7 19841120114000 4409.5 19841120115000 4411.3 19841120116000 4413.2 19841120117000 4414.8 19841120118000 4416.1 19841120119000 4417.4 19841120120000 4418.8 19841120121000 4470.3 19841120122000 4420.0 19841120123000 4420.5 19841120124000 4420.4 19841120125000 4419.7 19841120126000 4420.4 19841120127000 4420.0 19841120128000 4418.5 19841120129000 4418.7 19841120130000 4417.4 19841120131000 4420.3 19841120132000 4416.7 19841120133000 4416.5 19841120134000 4415.8 19841120135000 4414.1 19841120136000 4422.4 19841120137000 4415.5 19841120138000 4415.2 19841120139000 4416.0 19841120140000 4415.0 19841120141000 4415.0 19841120142000 4415.7 19841120143000 4416.4 19841120144000 4417.5 19841120145000 4416.3 19841120146000 4420.2 19841120147000 4424.2 19841120148000 4424.3 19841120149000 4426.6 19841120150000 4428.7 19841120151000 4431.1 19841120152000 4433.2 19841120153000 4434.8 19841120154000 4435.9 19841120155000 4437.1 19841120156000 4438.2 19841120157000 4439.4 19841120158000 4441.0 19841120159000 4442.5 19841120200000 4443.5 19841120201000 4444.5 19841120202000 4445.3 19841120203000 4447.8 19841120204000 4446.2 19841120205000 4515.3 19841120206000 4445.7 19841120207000 4446.6 19841120208000 4450.5 19841120209000 4446.8 19841120210000 4446.9 19841120211000 4447.2 19841120212000 4448.2 19841120213000 4448.7 19841120214000 4450.6 19841120215000 4451.5 19841120216000 4453.4 19841120217000 4455.4 19841120218000 4458.1 19841120219000 4460.8 19841120220000 4463.9 19841120221000 4465.3 19841120222000 4469.5 19841120223000 4473.9 19841120224000 4477.4 19841120225000 4481.4 19841120226000 4486.1 19841120227000 4652.1 19841120228000 4485.9 19841120229000 4478.2 19841120230000 4467.9 19841120231000 4458.0 19841120232000 4447.8 19841120233000 4440.4 19841120234000 4436.3 19841120235000 4433.7 19841120236000 4432.2 19841120237000 4437.2 19841120238000 4431.7 19841120239000 4431.9 19841120240000 4431.2 19841120241000 4432.6 19841120242000 4433.4 19841120243000 4433.7 19841120244000 4434.3 19841120245000 4433.4 19841120246000 4431.8 19841120247000 4428.5 19841120248000 4425.6 19841120249000 4421.9 19841120250000 4418.5 19841120251000 4416.1 19841120252000 4414.3 19841120253000 4413.2 19841120254000 4411.9 19841120255000 4412.1 19841120256000 4413.3 19841120257000 4413.3 19841120258000 4414.3 19841120259000 4415.4 19841120300000 4416.5 19841120301000 4417.5 19841120302000 4418.6 19841120303000 4420.8 19841120304000 4422.9 19841120305000 4424.7 19841120306000 4426.7 19841120307000 4429.1 19841120308000 4431.1 19841120309000 4433.1 19841120310000 4434.2 19841120311000 4436.2 19841120312000 4437.7 19841120313000 4599.3 19841120314000 4440.4 19841120315000 4440.3 19841120316000 4440.8 19841120317000 4441.6 19841120318000 4441.9 19841120319000 4443.1 19841120320000 4443.9 19841120321000 4444.9 19841120322000 4445.9 19841120323000 4446.3 19841120324000 4462.7 19841120325000 4449.5 19841120326000 4451.3 19841120327000 4452.1 19841120328000 4453.7 19841120329000 4456.8 19841120330000 4457.6 19841120331000 4459.2 19841120332000 4461.6 19841120333000 4462.1 19841120334000 4465.7 19841120335000 4468.8 19841120336000 4471.4 19841120337000 4473.6 19841120338000 4476.0 19841120339000 4479.1 19841120340000 4480.2 19841120341000 4481.6 19841120342000 4483.0 19841120343000 4483.8 19841120344000 4484.4 19841120345000 4484.5 19841120346000 4483.6 19841120347000 4483.0 19841120348000 4481.7 19841120349000 4481.5 19841120350000 4480.7 19841120351000 4478.8 19841120352000 4479.5 19841120353000 4479.3 19841120354000 4479.8 19841120355000 4480.5 19841120356000 4481.1 19841120357000 4482.3 19841120358000 4483.5 19841120359000 4484.7 19841120400000 4484.8 19841120401000 4485.1 19841120402000 4484.8 19841120403000 4482.0 19841120404000 4483.3 19841120405000 4482.3 19841120406000 4482.1 19841120407000 4481.0 19841120408000 4480.4 19841120409000 4479.6 19841120410000 4478.7 19841120411000 4476.8 19841120412000 4475.4 19841120413000 4472.9 19841120414000 4470.2 19841120415000 4468.4 19841120416000 4465.7 19841120417000 4464.0 19841120418000 4462.5 19841120419000 4461.2 19841120420000 4460.4 19841120421000 4460.2 19841120422000 4459.5 19841120423000 4459.2 19841120424000 4454.6 19841120425000 4457.4 19841120426000 4457.1 19841120427000 4456.0 19841120428000 4455.3 19841120429000 4453.9 19841120430000 4453.1 19841120431000 4451.5 19841120432000 4451.8 19841120433000 4450.7 19841120434000 4450.8 19841120435000 4450.2 19841120436000 4449.9 19841120437000 4449.2 19841120438000 4448.5 19841120439000 4448.3 19841120440000 4447.6 19841120441000 4447.0 19841120442000 4446.2 19841120443000 4443.8 19841120444000 4442.2 19841120445000 4443.5 19841120446000 4442.3 19841120447000 4439.5 19841120448000 4438.9 19841120449000 4436.6 19841120450000 4434.3 19841120451000 4550.4 19841120452000 4428.5 19841120453000 4428.1 19841120454000 4427.4 19841120455000 4426.1 19841120456000 4425.1 19841120457000 4425.1 19841120458000 4425.6 19841120459000 4426.4 19841120500000 4427.6 19841120501000 4429.5 19841120502000 4433.1 19841120503000 4433.5 19841120504000 4436.3 19841120505000 4439.3 19841120506000 4442.4 19841120507000 4445.3 19841120508000 4448.7 19841120509000 4452.1 19841120510000 4455.5 19841120511000 4505.0 19841120512000 4462.7 19841120513000 4466.3 19841120514000 4470.7 19841120515000 4473.2 19841120516000 4476.9 19841120517000 4480.6 19841120518000 4484.1 19841120519000 4487.8 19841120520000 4491.8 19841120521000 4496.1 19841120522000 4500.3 19841120523000 4506.5 19841120524000 4512.2 19841120525000 4516.4 19841120526000 4520.3 19841120527000 4523.8 19841120528000 4528.1 19841120529000 4531.2 19841120530000 4533.1 19841120531000 4534.2 19841120532000 4534.5 19841120533000 4532.1 19841120534000 4527.9 19841120535000 4524.6 19841120536000 4518.1 19841120537000 4515.7 19841120538000 4512.1 19841120539000 4508.8 19841120540000 4504.1 19841120541000 4498.5 19841120542000 4493.0 19841120543000 4488.2 19841120544000 4485.5 19841120545000 4485.0 19841120546000 4482.9 19841120547000 4490.2 19841120547400 4492.6 19841120548400 4496.0 19841120549400 4498.7 19841120550400 4498.9 19841120551400 4498.2 19841120552400 4496.5 19841120553400 4493.6 19841120554400 4490.8 19841120555400 4487.8 19841120556400 4486.1 19841120557400 4484.8 19841120558400 4484.2 19841120559400 4484.3 19841120600400 4485.1 19841120601400 4487.0 19841120602400 4491.1 19841120603400 4497.2 19841120604400 4504.3 19841120605400 4508.7 19841120606400 4511.5 19841120607400 4513.0 19841120608400 4516.2 19841120609400 4518.0 19841120610400 4519.0 19841120611400 4518.5 19841120612400 4517.5 19841120613400 4514.8 19841120614400 4511.9 19841120615400 4508.4 19841120616400 4505.0 19841120617400 4501.9 19841120618400 4495.6 19841120619400 4495.2 19841120620400 4493.4 19841120621400 4490.5 19841120622400 4489.4 19841120623400 4490.0 19841120624400 4487.4 19841120625400 4486.3 19841120626400 4486.8 19841120627400 4486.2 19841120628400 4485.9 19841120629400 4485.7 19841120630400 4485.5 19841120631400 4484.6 19841120632400 4483.9 19841120633400 4483.0 19841120634400 4481.6 19841120635400 4480.6 19841120636400 4479.8 19841120637400 4479.4 19841120638400 4478.7 19841120639400 4478.0 19841120640400 4478.2 19841120641400 4478.5 19841120642400 4478.4 19841120643400 4477.5 19841120644400 4476.2 19841120645400 4474.7 19841120646400 4472.7 19841120647400 4471.0 19841120648400 4470.1 19841120649400 4470.0 19841120650400 4470.9 19841120651400 4472.6 19841120652400 4475.9 19841120653400 4504.5 19841120654400 4485.4 19841120655400 4488.3 19841120656400 4492.2 19841120657400 4493.3 19841120658400 4495.4 19841120659400 4495.7 19841120700400 4494.4 19841120701400 4492.9 19841120702400 4490.9 19841120703400 4488.6 19841120704400 4486.6 19841120705400 4484.7 19841120706400 4483.1 19841120707400 4482.0 19841120708400 4480.9 19841120709400 4480.8 19841120710400 4481.2 19841120711400 4481.8 19841120712400 4482.7 19841120713400 4483.6 19841120714400 4485.1 19841120715400 4486.8 19841120716400 4488.1 19841120717400 4489.4 19841120718400 4490.6 19841120719400 4491.2 19841120720400 4491.7 19841120721400 4493.5 19841120722400 4497.6 19841120723400 4503.4 19841120724400 4511.8 19841120725400 4518.2 19841120726400 4522.4 19841120727400 4523.4 19841120728400 4521.7 19841120729400 4518.1 19841120730400 4755.0 19841120731400 4506.1 19841120732400 4502.5 19841120733400 4499.4 19841120734400 4498.1 19841120735400 4498.6 19841120736400 4500.1 19841120737400 4503.1 19841120738400 4505.5 19841120739400 4509.1 19841120740400 4511.1 19841120741400 4511.2 19841120742400 4513.6 19841120743400 4517.3 19841120744400 4509.4 19841120745400 4507.5 19841120746400 4505.3 19841120747400 4502.4 19841120748400 4498.4 19841120749400 4495.4 19841120750400 4490.9 19841120751400 4487.0 19841120752400 4482.9 19841120753400 4479.9 19841120754400 4475.9 19841120755400 4472.7 19841120756400 4470.1 19841120757400 4468.4 19841120758400 4466.7 19841120759400 4465.5 19841120800400 4464.2 19841120801400 4463.6 19841120802400 4478.7 19841120803400 4734.6 19841120804400 4901.7 19841120805400 4870.1 19841120806400 4875.5 19841120807400 4813.5 19841120808400 4702.2 19841120809400 4703.0 19841120810400 4727.9 19841120811400 4700.4 19841120812400 4641.8 19841120813400 4715.1 19841120814400 4644.0 19841120815400 4693.7 19841120816400 4693.2 19841120817400 4703.7 19841121935200 4447.4 19841121936200 4685.8 19841121937200 4513.2 19841121938200 4449.2 19841121939200 4456.1 19841121940200 4595.4 19841122052200 4522.5 19841122053200 4524.6 19841122054200 4527.8 19841122055200 4531.6 19841122056200 4535.0 19841122057200 4537.8 19841122058200 4539.7 19841122059200 4540.2 19841122100200 4540.7 19841122101200 4542.1 19841122102200 4543.8 19841122103200 4545.3 19841122104200 4545.4 19841122105200 4543.1 19841122106200 4538.4 19841122107200 4531.9 19841122108200 4524.9 19841122109200 4518.7 19841122110200 4512.5 19841122111200 4506.7 19841122112200 4501.6 19841122113200 4497.6 19841122114200 4495.1 19841122115200 4493.7 19841122116200 4493.8 19841122117200 4494.7 19841122118200 4496.4 19841122119200 4498.6 19841122120200 4500.8 19841122121200 4503.0 19841122122200 4504.9 19841122123200 4506.5 19841122124200 4507.4 19841122125200 4508.2 19841122126200 4508.2 19841122127200 4508.0 19841122128200 4507.0 19841122129200 4505.8 19841122130200 4503.9 19841122131200 4501.8 19841122132200 4499.2 19841122133200 4496.7 19841122134200 4494.2 19841122135200 4491.6 19841122136200 4489.1 19841122137200 4486.5 19841122138200 4484.4 19841122139200 4482.3 19841122140200 4480.3 19841122141200 4478.8 19841122142200 4477.1 19841122143200 4475.3 19841122144200 4473.4 19841122145200 4471.8 19841122146200 4469.9 19841122147200 4468.4 19841122148200 4466.9 19841122149200 4465.5 19841122150200 4463.9 19841122151200 4462.6 19841122152200 4461.4 19841122153200 4460.5 19841122154200 4459.6 19841122155200 4458.7 19841122156200 4458.0 19841122157200 4457.9 19841122158200 4457.4 19841122159200 4457.4 19841122200200 4457.5 19841122201200 4458.0 19841122202200 4458.5 19841122203200 4459.1 19841122204200 4460.4 19841122205200 4461.1 19841122206200 4462.1 19841122207200 4462.9 19841122208200 4464.0 19841122209200 4465.0 19841122210200 4465.5 19841122211200 4466.0 19841122212200 4466.5 19841122213200 4467.1 19841122214200 4467.2 19841122215200 4467.3 19841122216200 4467.3 19841122217200 4467.4 19841122218200 4467.1 19841122219200 4466.8 19841122220200 4466.5 19841122221200 4466.3 19841122222200 4466.3 19841122223200 4466.4 19841122224200 4466.4 19841122225200 4466.8 19841122226200 4467.6 19841122227200 4468.5 19841122228200 4469.4 19841122229200 4470.6 19841122230200 4472.0 19841122231200 4473.4 19841122232200 4475.2 19841122233200 4476.7 19841122234200 4478.5 19841122235200 4480.0 19841122236200 4481.3 19841122237200 4482.7 19841122238200 4484.0 19841122239200 4485.0 19841122240200 4485.7 19841122241200 4486.4 19841122242200 4486.7 19841122243200 4487.3 19841122244200 4487.6 19841122245200 4488.1 19841122246200 4488.7 19841122247200 4489.1 19841122248200 4489.7 19841122249200 4490.0 19841122250200 4490.3 19841122251200 4490.2 19841122252200 4490.0 19841122253200 4489.3 19841122254200 4488.7 19841122255200 4488.2 19841122256200 4488.2 19841122257200 4488.6 19841122258200 4489.2 19841122259200 4490.5 19841122300200 4491.6 19841122301200 4493.1 19841122302200 4494.4 19841122303200 4495.3 19841122304200 4496.0 19841122305200 4496.3 19841122306200 4496.1 19841122307200 4495.9 19841122308200 4495.7 19841122309200 4496.0 19841122310200 4496.0 19841122311200 4496.0 19841122312200 4496.3 19841122313200 4496.4 19841122314200 4496.2 19841122315200 4495.8 19841122316200 4495.5 19841122317200 4494.3 19841122318200 4492.7 19841122319200 4491.1 19841122320200 4488.9 19841122321200 4486.7 19841122322200 4484.8 19841122323200 4483.2 19841122324200 4482.6 19841122325200 4482.4 19841122326200 4482.6 19841122327200 4482.7 19841122328200 4483.1 19841122329200 4483.9 19841122330200 4484.8 19841122331200 4486.2 19841122332200 4487.8 19841122333200 4489.9 19841122334200 4492.4 19841122335200 4494.9 19841122336200 4497.9 19841122337200 4501.8 19841122338200 4505.7 19841122339200 4509.5 19841122340200 4513.5 19841122341200 4517.0 19841122342200 4520.9 19841122343200 4524.0 19841122344200 4527.2 19841122345200 4529.3 19841122346200 4530.9 19841122347200 4531.4 19841122348200 4531.2 19841122349200 4530.3 19841130628200 4477.9 19841130629200 4474.4 19841130630200 4473.1 19841130631200 4472.0 19841130632200 4471.2 19841130633200 4470.4 19841130634200 4469.7 19841130635200 4469.4 19841130636200 4469.5 19841130637200 4469.3 19841130638200 4469.1 19841130639200 4469.1 19841130640200 4469.0 19841130641200 4468.8 19841130642200 4468.5 19841130643200 4468.0 19841130644200 4467.3 19841130645200 4466.5 19841130646200 4465.5 19841130647200 4464.7 19841130648200 4464.1 19841130649200 4463.2 19841130650200 4462.5 19841130651200 4461.9 19841130652200 4461.7 19841130653200 4461.4 19841130654200 4461.3 19841130655200 4461.3 19841130656200 4461.5 19841130657200 4461.6 19841130658200 4461.9 19841130659200 4462.3 19841130700200 4462.7 19841130701200 4463.3 19841130702200 4463.6 19841130703200 4464.4 19841130704200 4464.8 19841130705200 4465.5 19841130706200 4466.1 19841130707200 4467.0 19841130708200 4467.5 19841130709200 4468.2 19841130710200 4468.8 19841130711200 4469.4 19841130712200 4469.6 19841130809200 4510.0 19841130810200 4510.6 19841130811200 4510.7 19841130812200 4510.6 19841130813200 4509.5 19841130814200 4508.0 19841130815200 4506.1 19841130816200 4504.1 19841130817200 4502.1 19841130818200 4500.7 19841130819200 4499.7 19841130820200 4498.9 19841130821200 4499.2 19841130822200 4500.3 19841130823200 4502.2 19841130824200 4505.5 19841130825200 4510.5 19841130826200 4516.9 19841130827200 4523.9 19841130828200 4530.9 19841130829200 4540.6 19841130830200 4547.5 19841130831200 4553.2 19841130832200 4558.2 19841130833200 4562.0 19841130834200 4561.6 19841130835200 4554.4 19841130836200 4543.9 19841130837200 4536.1 19841130838200 4531.2 19841130839200 4526.0 19841130840200 4519.5 19841130841200 4514.9 19841130842200 4512.2 19841130843200 4510.5 19841130844200 4513.7 19841130845200 4521.1 19841130846200 4526.9 19841130847200 4528.4 19841130848200 4528.5 19841130849200 4527.6 19841130850200 4522.8 19841130851200 4514.1 19841130852200 4504.2 19841130853200 4495.8 19841130854200 4488.2 19841130855200 4479.2 19841130856200 4471.6 19841130857200 4467.1 19841130858000 4463.7 19841130859000 4460.1 19841130900000 4456.1 19841130901000 4452.7 19841130902000 4447.1 19841130903000 4438.3 19841130904000 4428.5 19841130905000 4422.5 19841130906000 4419.8 19841130907000 4420.4 19841130908000 4424.1 19841130909000 4430.7 19841130910000 4438.1 19841130911000 4441.8 19841130912000 4439.8 19841130913000 4437.7 19841130914000 4435.6 19841130915000 4433.8 19841130916000 4431.2 19841130917000 4429.5 19841130918000 4430.7 19841130919000 4433.3 19841130920000 4437.0 19841130921000 4441.5 19841130922000 4446.5 19841130923000 4451.4 19841130924000 4456.9 19841130925000 4462.1 19841130926000 4466.2 19841130927000 4469.6 19841130928000 4472.5 19841130929000 4475.1 19841130930000 4477.4 19841130931000 4479.8 19841130932000 4481.7 19841130933000 4483.3 19841130934000 4485.1 19841130935000 4486.7 19841130936000 4488.2 19841130937000 4489.2 19841130938000 4490.5 19841130939000 4491.8 19841130940000 4492.5 19841130941000 4492.7 19841130942000 4493.7 19841130943000 4494.0 19841130944000 4494.3 19841130945000 4494.7 19841130946000 4494.8 19841130947000 4495.1 19841130948000 4495.6 19841130949000 4495.9 19841130950000 4496.1 19841130951000 4496.6 19841130952000 4496.5 19841130953000 4497.0 19841130954000 4497.1 19841130955000 4497.1 19841130956000 4497.0 19841130957000 4497.0 19841130958000 4496.8 19841130959000 4496.5 19841131000000 4496.0 19841131001000 4495.7 19841131002000 4495.3 19841131003000 4495.1 19841131004000 4495.0 19841131005000 4494.6 19841131006000 4494.8 19841131007000 4494.9 19841131008000 4495.0 19841131009000 4494.7 19841131010000 4494.9 19841131011000 4494.9 19841131012000 4495.3 19841131013000 4495.5 19841131014000 4495.7 19841131015000 4496.3 19841131016000 4496.6 19841131017000 4497.1 19841131018000 4497.2 19841131019000 4498.1 19841131020000 4498.7 19841131021000 4499.5 19841131022000 4500.0 19841131023000 4500.5 19841131024000 4501.2 19841131025000 4501.5 19841131026000 4502.1 19841131027000 4502.4 19841131028000 4502.7 19841131029000 4503.2 19841131030000 4503.9 19841131031000 4503.6 19841131032000 4503.7 19841131033000 4503.9 19841131034000 4504.1 19841131035000 4504.2 19841131036000 4504.4 19841131037000 4504.3 19841131038000 4504.3 19841131039000 4504.3 19841131040000 4504.4 19841131041000 4504.3 19841131042000 4504.3 19841131043000 4504.2 19841131044000 4504.3 19841131045000 4504.3 19841131046000 4504.3 19841131047000 4504.1 19841131048000 4504.1 19841131049000 4503.9 19841131050000 4503.8 19841131051000 4503.8 19841131052000 4503.6 19841131053000 4503.3 19841131054000 4502.9 19841131055000 4502.9 19841131056000 4502.5 19841131057000 4502.2 19841131058000 4502.2 19841131059000 4501.8 19841131100000 4501.7 19841131101000 4501.5 19841131102000 4501.4 19841131103000 4501.1 19841131104000 4500.9 19841131105000 4500.8 19841131106000 4500.7 19841131107000 4500.5 19841131108000 4500.7 19841131109000 4500.6 19841131110000 4500.1 19841131111000 4499.9 19841131112000 4499.9 19841131113000 4499.6 19841131114000 4499.3 19841131115000 4498.8 19841131116000 4498.6 19841131117000 4498.1 19841131118000 4497.4 19841131119000 4496.9 19841131120000 4495.9 19841131121000 4495.2 19841131122000 4494.5 19841131123000 4493.6 19841131124000 4492.8 19841131125000 4492.0 19841131126000 4491.0 19841131127000 4490.1 19841131128000 4489.4 19841131129000 4488.4 19841131130000 4487.8 19841131131000 4486.9 19841131132000 4486.1 19841131133000 4485.6 19841131134000 4485.0 19841131135000 4484.5 19841131136000 4483.9 19841131137000 4483.4 19841131138000 4482.6 19841131139000 4482.2 19841131140000 4481.5 19841131141000 4481.2 19841131142000 4480.5 19841131143000 4479.9 19841131144000 4479.4 19841131145000 4478.9 19841131146000 4478.2 19841131147000 4477.8 19841131148000 4477.3 19841131149000 4476.7 19841131150000 4476.2 19841131151000 4475.4 19841131152000 4474.9 19841131153000 4474.2 19841131154000 4473.6 19841131155000 4472.5 19841131156000 4472.2 19841131157000 4472.1 19841131158000 4472.1 19841131159000 4472.2 19841131200000 4472.7 19841131201000 4472.8 19841131202000 4473.2 19841131203000 4473.2 19841131204000 4473.6 19841131205000 4473.7 19841131206000 4473.8 19841131207000 4474.4 19841131208200 4474.4 19841131209200 4474.7 19841131210200 4474.9 19841131211200 4475.1 19841131212200 4475.3 19841131213200 4476.7 19841131214200 4475.9 19841131215200 4475.7 19841131216200 4476.1 19841131217200 4476.2 19841131218200 4476.6 19841131219200 4476.6 19841131220200 4476.5 19841131221200 4476.4 19841131222200 4476.4 19841131223200 4476.4 19841131224200 4476.2 19841131225200 4476.0 19841131226200 4475.9 19841131227200 4475.5 19841131228200 4475.1 19841131229200 4474.8 19841131230200 4474.5 19841131231200 4474.3 19841131232200 4473.9 19841131233200 4473.8 19841131234200 4473.8 19841131235200 4473.7 19841131236200 4473.5 19841131237200 4473.5 19841131238200 4473.5 19841131239200 4473.7 19841131240200 4473.7 19841131241200 4473.8 19841131242200 4474.0 19841131243200 4473.8 19841131244200 4473.9 19841131245200 4474.7 19841131246200 4474.9 19841131247200 4475.4 19841131248200 4475.4 19841131249200 4475.8 19841131250200 4475.8 19841131251200 4475.8 19841131252200 4475.9 19841131253200 4475.7 19841131254200 4475.5 19841131255200 4475.3 19841131256200 4475.1 19841131257200 4475.3 19841131258200 4475.0 19841131259200 4475.0 19841131300200 4474.6 19841131301200 4474.8 19841131302200 4474.4 19841131303200 4474.4 19841131304200 4474.4 19841131305200 4474.5 19841131306200 4474.2 19841131307200 4474.2 19841131308200 4474.4 19841131309200 4474.5 19841131310200 4474.5 19841131311200 4474.5 19841131312200 4474.6 19841131313200 4474.6 19841131314200 4474.8 19841131315200 4475.0 19841131316200 4475.5 19841131317200 4475.4 19841131318200 4475.8 19841131319200 4476.1 19841131320200 4477.2 19841131321200 4480.6 19841131322200 4502.6 19841131323200 4844.4 19841131423200 4477.0 19841131424200 4477.0 19841131425200 4476.7 19841131426200 4476.6 19841131427200 4476.4 19841131428200 4476.1 19841131429200 4476.2 19841131430200 4475.7 19841131431200 4475.6 19841131432200 4475.3 19841131433200 4475.1 19841131434200 4475.0 19841131435200 4474.7 19841131436200 4474.6 19841131437200 4474.3 19841131438200 4474.1 19841131439200 4474.0 19841131440200 4473.5 19841131441200 4473.4 19841131442200 4473.2 19841131443200 4472.9 19841131444200 4472.6 19841131445200 4472.3 19841131446200 4472.2 19841131447200 4472.0 19841131448200 4472.0 19841131449200 4471.8 19841131450200 4471.4 19841131451200 4471.4 19841131452200 4471.2 19841131453200 4470.9 19841131454200 4471.1 19841131455200 4471.0 19841131456200 4471.0 19841131457200 4471.1 19841131458200 4471.2 19841131459200 4471.3 19841131500200 4471.9 19841131501200 4471.9 19841131502200 4472.3 19841131503200 4472.8 19841131504200 4473.4 19841131505200 4473.9 19841131506200 4474.4 19841131507200 4475.4 19841131508200 4476.0 19841131509200 4477.1 19841131510200 4478.1 19841131511200 4477.9 19841131512200 4477.9 19841131513200 4477.5 19841131514200 4477.5 19841131515200 4477.4 19841131516200 4477.0 19841131517200 4476.8 19841131518200 4476.4 19841131519200 4476.1 19841131520200 4475.4 19841131521200 4475.2 19841131522200 4474.8 19841131523200 4474.4 19841131524200 4474.3 19841131525200 4474.0 19841131526200 4473.7 19841131527200 4473.6 19841131528200 4474.0 19841131529200 4474.4 19841131530200 4474.8 19841131531200 4475.0 19841131532200 4475.5 19841131533200 4475.8 19841131534200 4476.1 19841131535200 4476.6 19841131536200 4477.1 19841131537200 4477.8 19841131538200 4478.2 19841131539200 4479.0 19841131540200 4479.7 19841131541200 4480.4 19841131542200 4481.0 19841131543200 4481.5 19841131544200 4481.9 19841131545200 4481.8 19841131546200 4481.5 19841131547200 4480.7 19841131548200 4480.0 19841131549200 4478.6 19841131550200 4477.6 19841131551200 4475.7 19841131552200 4474.4 19841131553200 4473.1 19841131554200 4471.6 19841131555200 4470.7 19841131556200 4470.1 19841131557200 4470.4 19841131558200 4470.9 19841131559200 4471.6 19841131600200 4472.4 19841131601200 4472.9 19841131602200 4473.4 19841131603200 4474.1 19841131604200 4474.2 19841131605200 4474.9 19841131606200 4475.7 19841131607200 4476.7 19841131608200 4477.6 19841131609200 4478.6 19841131610200 4480.0 19841131611200 4481.0 19841131612200 4482.1 19841131613200 4482.9 19841131614200 4483.5 19841131615200 4484.3 19841131616200 4485.2 19841131617200 4486.3 19841131618200 4487.5 19841131619200 4489.1 19841131620200 4490.3 19841131621200 4491.2 19841131622200 4491.7 19841131623200 4491.6 19841131624200 4491.4 19841131625200 4491.1 19841131626200 4491.2 19841131627200 4491.8 19841131628200 4492.3 19841131629200 4492.9 19841131630200 4493.4 19841131631200 4493.6 19841131632200 4493.4 19841131633200 4493.3 19841131634200 4492.8 19841131635200 4492.2 19841131636200 4491.7 19841131637200 4491.3 19841131638200 4490.5 19841131639200 4489.9 19841131640200 4489.2 19841131641200 4488.5 19841131642200 4487.6 19841131643200 4486.7 19841131644200 4485.9 19841131645200 4485.0 19841131646200 4484.2 19841131647200 4483.7 19841131648200 4482.9 19841131649200 4482.2 19841131650200 4481.9 19841131651200 4481.5 19841131652200 4481.3 19841131653200 4481.0 19841131654200 4480.7 19841131655200 4480.5 19841131656200 4480.4 19841131657200 4480.4 19841131658200 4480.9 19841131659200 4481.8 19841131700200 4482.2 19841131701200 4481.8 19841131702200 4481.7 19841131703200 4481.7 19841131704200 4481.6 19841131705200 4481.9 19841131706200 4482.1 19841131707200 4482.5 19841131708200 4482.9 19841131709200 4483.3 19841131710200 4483.8 19841131711200 4484.2 19841131712200 4484.7 19841131713200 4485.4 19841131714200 4485.9 19841131715200 4486.8 19841131716200 4487.6 19841131717200 4488.3 19841131718200 4488.9 19841131719200 4489.4 19841131720200 4489.8 19841131721200 4490.5 19841131722200 4491.0 19841131723200 4491.4 19841131724200 4491.8 19841131725200 4492.4 19841131726200 4492.5 19841131727200 4492.6 19841131728200 4492.5 19841131729200 4492.3 19841131730200 4491.9 19841131731200 4491.4 19841131732200 4490.7 19841131733400 4489.7 19841131738200 4488.3 19841131739200 4488.0 19841131740200 4487.6 19841131741200 4487.0 19841131742200 4486.0 19841131743200 4484.8 19841140124200 4470.9 19841140125200 4470.8 19841140126200 4471.1 19841140127200 4472.0 19841140128200 4473.0 19841140129200 4474.3 19841140130200 4475.4 19841140131200 4476.6 19841140132200 4478.2 19841140133200 4479.4 19841140134200 4480.7 19841140135200 4482.7 19841140136200 4484.5 19841140137200 4486.4 19841140138200 4488.6 19841140139200 4490.8 19841140140200 4493.0 19841140141200 4495.2 19841140142200 4497.4 19841140143200 4499.4 19841140144200 4500.9 19841140145200 4502.3 19841140146200 4503.4 19841140147200 4504.4 19841140148200 4505.3 19841140149200 4506.3 19841140150200 4507.2 19841140151200 4507.8 19841140152200 4508.1 19841140153200 4508.1 19841140154200 4507.8 19841140155200 4507.5 19841140156200 4507.0 19841140157200 4506.7 19841140158200 4505.8 19841140159200 4505.6 19841140200200 4505.5 19841140201200 4505.2 19841140202200 4504.8 19841140203200 4504.7 19841140204200 4504.3 19841140205200 4503.8 19841140206200 4503.1 19841140207200 4502.7 19841140208200 4502.2 19841140209200 4501.7 19841140210200 4501.1 19841140211200 4500.6 19841140212200 4500.2 19841140213200 4499.7 19841140214200 4499.1 19841140215200 4498.7 19841140216200 4498.2 19841140217200 4497.7 19841140218200 4497.2 19841140219200 4496.9 19841140220200 4496.5 19841140221200 4495.9 19841140222200 4495.3 19841140223200 4494.8 19841140224200 4493.9 19841140225200 4493.2 19841140226200 4492.4 19841140227200 4491.6 19841140228200 4490.9 19841140229200 4490.5 19841140230200 4490.1 19841140231200 4489.8 19841140232200 4489.8 19841140233200 4489.8 19841140234200 4490.1 19841140235200 4490.4 19841140236200 4490.7 19841140237200 4491.0 19841140238200 4491.3 19841140239200 4491.6 19841140240200 4491.8 19841140241200 4492.4 19841140242200 4492.7 19841140243200 4493.1 19841140244200 4493.3 19841140245200 4493.8 19841140246200 4494.3 19841140247200 4494.8 19841140248200 4495.3 19841140249200 4495.6 19841140250200 4496.3 19841140251200 4496.6 19841140252200 4497.2 19841140253200 4497.7 19841140254200 4497.9 19841140255200 4498.3 19841140256200 4498.5 19841140257200 4498.9 19841140258200 4499.2 19841140259200 4499.5 19841140300200 4499.9 19841140301200 4500.3 19841140302200 4500.5 19841140303200 4500.8 19841140304200 4501.1 19841140305200 4501.5 19841140306200 4502.1 19841140307200 4502.5 19841140308200 4502.8 19841140309200 4503.1 19841140310200 4503.5 19841140311200 4503.8 19841140312200 4504.1 19841140313200 4504.2 19841140314200 4504.5 19841140315200 4504.4 19841140316200 4504.4 19841140317200 4504.3 19841140318200 4504.0 19841140319200 4503.8 19841140320200 4503.6 19841140321200 4502.9 19841140322200 4502.4 19841140323200 4502.1 19841140324200 4501.6 19841140325200 4500.8 19841140326200 4500.1 19841140327200 4499.7 19841140328200 4499.0 19841140329200 4498.4 19841140330200 4497.9 19841140331200 4497.2 19841140332200 4496.5 19841140333200 4496.2 19841140334200 4495.6 19841140335200 4494.8 19841140336200 4494.4 19841140337200 4493.8 19841140338200 4493.2 19841140339200 4492.8 19841140340200 4492.1 19841140341200 4491.6 19841140342200 4491.2 19841140343200 4490.7 19841140344200 4490.2 19841140345200 4489.8 19841140346200 4489.3 19841140347200 4489.0 19841140348200 4488.6 19841140349200 4488.4 19841140350200 4487.9 19841140351200 4487.9 19841140352200 4487.8 19841140353200 4487.7 19841140354200 4487.7 19841140355200 4487.8 19841140356200 4487.6 19841140357200 4487.6 19841140358200 4487.9 19841140359200 4488.0 19841140400200 4488.2 19841140401200 4488.4 19841140402200 4488.6 19841140403200 4488.7 19841140404200 4489.0 19841140405200 4489.3 19841140406200 4489.5 19841140407200 4489.9 19841140408200 4489.9 19841140409000 4490.3 19841140410000 4490.5 19841140411000 4490.7 19841140412000 4490.9 19841140413000 4491.0 19841140414000 4491.2 19841140415000 4491.3 19841140416000 4491.3 19841140417000 4491.1 19841140418000 4491.1 19841140419000 4490.9 19841140420000 4490.7 19841140421000 4490.4 19841140422000 4490.1 19841140423000 4489.9 19841140424000 4489.5 19841140425000 4489.4 19841140426000 4489.2 19841140427000 4488.7 19841140428000 4488.8 19841140429000 4487.9 19841140430000 4487.5 19841140431000 4486.8 19841140432000 4486.5 19841140433000 4486.1 19841140434000 4485.9 19841140435000 4485.6 19841140436000 4485.6 19841140437000 4485.9 19841140438000 4486.3 19841140439000 4486.8 19841140440000 4487.4 19841140441000 4488.0 19841140442000 4488.8 19841140443000 4489.3 19841140444000 4489.9 19841140445000 4490.4 19841140446000 4490.8 19841140447000 4491.2 19841140448000 4491.4 19841140449000 4491.6 19841140450000 4491.7 19841140451000 4491.7 19841140452000 4491.7 19841140453000 4491.7 19841140454000 4491.7 19841140455000 4491.9 19841140456000 4492.4 19841140457000 4492.5 19841140458000 4493.0 19841140459000 4493.3 19841140500000 4493.9 19841140501000 4494.4 19841140502000 4494.7 19841140503000 4494.6 19841140504000 4494.0 19841140505000 4493.5 19841140506000 4492.7 19841140507000 4492.3 19841140508000 4491.6 19841140509000 4490.6 19841140510000 4490.2 19841140511000 4489.5 19841140512000 4489.2 19841140513000 4489.0 19841140514000 4489.2 19841140515000 4489.1 19841140516000 4489.5 19841140517000 4489.6 19841140518000 4489.7 19841140519000 4490.1 19841140520000 4490.3 19841140521000 4490.5 19841140522000 4490.7 19841140523000 4490.6 19841140524000 4490.4 19841140525000 4490.4 19841140526000 4490.2 19841140527000 4489.9 19841140528000 4489.3 19841140529000 4488.8 19841140530000 4488.5 19841140531000 4488.0 19841140532000 4488.0 19841140533000 4488.0 19841140534000 4488.2 19841140535000 4488.2 19841140536000 4488.7 19841140537000 4489.0 19841140538000 4489.8 19841140539000 4490.3 19841140540000 4490.8 19841140541000 4491.6 19841140542000 4492.2 19841140543000 4491.1 19841140544000 4493.3 19841140545000 4493.8 19841140546000 4494.6 19841140547000 4495.1 19841140548000 4495.7 19841140549000 4496.3 19841140550000 4496.9 19841140551000 4497.6 19841140552000 4498.8 19841140553000 4498.9 19841140554000 4499.4 19841140555000 4500.0 19841140556000 4500.5 19841140557000 4500.7 19841140558000 4500.9 19841140559000 4501.9 19841140600000 4501.4 19841140601000 4501.5 19841140602000 4501.5 19841140603000 4501.5 19841140604000 4501.5 19841140605000 4501.2 19841140606000 4501.3 19841140607000 4500.9 19841140608000 4500.7 19841140609000 4500.3 19841140610000 4500.1 19841140611000 4499.8 19841140612000 4499.3 19841140613000 4498.9 19841140614000 4498.7 19841140615000 4498.1 19841140616000 4497.8 19841140617000 4497.5 19841140618000 4497.2 19841140619000 4496.6 19841140620000 4496.5 19841140621000 4496.1 19841140622000 4495.4 19841140623000 4494.5 19841140624000 4494.0 19841140625000 4494.0 19841140626000 4494.2 19841140938000 4497.9 19841140939000 4497.5 19841140940000 4496.7 19841140941000 4496.7 19841140942000 4496.0 19841140943000 4495.8 19841140944000 4495.2 19841140945000 4494.9 19841140946000 4494.7 19841140947000 4494.2 19841140948000 4493.8 19841140949000 4493.6 19841140950000 4493.2 19841140951000 4493.1 19841140952000 4492.8 19841140953000 4492.8 19841140954000 4492.6 19841140955000 4492.5 19841140956000 4492.3 19841140957000 4492.3 19841140958000 4492.2 19841140959000 4492.3 19841141000000 4492.2 19841141001000 4492.3 19841141002000 4492.2 19841141003000 4492.5 19841141004000 4492.5 19841141005000 4492.6 19841141006000 4492.8 19841141007000 4493.0 19841141008000 4493.1 19841141009000 4493.2 19841141010000 4493.3 19841141011000 4493.5 19841141012000 4493.6 19841141013000 4493.6 19841141014000 4493.7 19841141015000 4493.8 19841141016000 4493.8 19841141017000 4493.9 19841141018000 4493.8 19841141019000 4493.5 19841141020000 4493.6 19841141021000 4493.5 19841141022000 4493.1 19841141023000 4493.1 19841141024000 4493.1 19841141025000 4492.7 19841141026000 4492.4 19841141027000 4492.2 19841141028000 4491.9 19841141029000 4491.7 19841141030000 4491.4 19841141031000 4491.2 19841141032000 4490.6 19841141033000 4490.8 19841141034000 4490.4 19841141035000 4490.0 19841141036000 4490.2 19841141037000 4489.7 19841141038000 4489.3 19841141039000 4489.3 19841141040000 4489.3 19841141041000 4489.0 19841141042000 4489.0 19841141043000 4489.0 19841141044000 4489.0 19841141045000 4488.9 19841141046000 4489.1 19841141047000 4489.3 19841141048000 4489.6 19841141049000 4489.7 19841141050000 4490.0 19841141051000 4490.2 19841141052000 4490.5 19841141053000 4490.6 19841141054000 4490.8 19841141055000 4491.3 19841141056000 4491.5 19841141057000 4491.7 19841141058000 4491.9 19841141059000 4492.4 19841141100000 4492.7 19841141101000 4493.1 19841141102000 4493.0 19841141103000 4493.4 19841141104000 4493.8 19841141105000 4494.3 19841141106000 4494.5 19841141107000 4494.8 19841141108000 4495.1 19841141109000 4494.9 19841141110000 4495.5 19841141111000 4496.0 19841141112000 4496.3 19841141113000 4496.5 19841141114000 4496.8 19841141115000 4497.3 19841141116000 4497.6 19841141117000 4497.9 19841141118000 4497.9 19841141119000 4498.4 19841141120000 4498.7 19841141121000 4498.7 19841141122000 4499.7 19841141123000 4499.3 19841141124000 4499.4 19841141125000 4499.4 19841141126000 4499.6 19841141127000 4499.5 19841141128000 4499.5 19841141129000 4499.6 19841141130000 4499.4 19841141131000 4499.5 19841141132000 4499.2 19841141133000 4499.1 19841141134000 4499.0 19841141135000 4498.9 19841141136000 4498.8 19841141137000 4498.5 19841141138000 4498.0 19841141139000 4498.2 19841141140000 4498.1 19841141141000 4497.7 19841141142000 4497.3 19841141143000 4497.2 19841141144000 4496.8 19841141145000 4496.7 19841141146000 4496.4 19841141147000 4496.0 19841141148000 4495.6 19841141149000 4495.6 19841141150000 4495.2 19841141151000 4494.9 19841141152000 4494.6 19841141153000 4494.5 19841141154000 4494.1 19841141155000 4493.7 19841141156000 4493.7 19841141157000 4493.3 19841141158000 4493.3 19841141159000 4493.2 19841141200000 4492.6 19841141201000 4492.5 19841141202000 4492.2 19841141203000 4492.0 19841141204000 4492.0 19841141205000 4491.6 19841141206000 4491.6 19841141207000 4491.5 19841141208000 4491.5 19841141209000 4491.3 19841141210000 4491.2 19841141211000 4490.9 19841141212000 4491.0 19841141213000 4490.7 19841141214000 4490.9 19841141215000 4490.6 19841141216000 4490.5 19841141217000 4490.5 19841141218000 4490.7 19841141219000 4490.5 19841141220000 4490.6 19841141221000 4490.5 19841141222000 4490.3 19841141223000 4490.5 19841141224000 4490.5 19841141225000 4490.6 19841141226000 4490.4 19841141227000 4490.7 19841141228000 4490.6 19841141229000 4490.6 19841141230000 4490.7 19841141231000 4490.8 19841141232000 4490.7 19841141233000 4490.7 19841141234000 4490.6 19841141235200 4490.7 19841141236200 4490.7 19841141237200 4491.1 19841141238200 4490.8 19841141239200 4490.9 19841141240200 4491.0 19841141241200 4491.0 19841141242200 4491.0 19841141243200 4490.6 19841141244200 4490.6 19841141245200 4490.6 19841141246200 4490.6 19841141247200 4490.5 19841141248200 4490.5 19841141249200 4490.8 19841141250200 4490.7 19841141251200 4490.5 19841141252200 4490.6 19841141253200 4490.8 19841141254200 4490.8 19841141255200 4490.8 19841141256200 4490.9 19841141257200 4490.8 19841141258200 4490.9 19841141259200 4490.8 19841141300200 4490.7 19841141301200 4490.9 19841141302200 4490.9 19841141303200 4490.7 19841141304200 4490.7 19841141305200 4490.8 19841141306200 4490.7 19841141307200 4490.7 19841141308200 4490.4 19841141309200 4490.7 19841141310200 4490.6 19841141311200 4490.5 19841141312200 4490.7 19841141313200 4490.6 19841141314200 4490.9 19841141315200 4490.5 19841141316200 4490.4 19841141317200 4490.6 19841141318200 4490.3 19841141319200 4490.5 19841141320200 4490.5 19841141321200 4490.6 19841141322200 4490.4 19841141323200 4490.6 19841141324200 4489.9 19841141325200 4490.4 19841141326200 4490.6 19841141327200 4490.6 19841141328200 4490.3 19841141329200 4490.6 19841141330200 4490.5 19841141331200 4490.3 19841141332200 4490.4 19841141333200 4490.3 19841141334200 4490.3 19841141335200 4490.3 19841141336200 4490.3 19841141337200 4490.2 19841141338200 4490.1 19841141339200 4490.1 19841141340200 4490.2 19841141341200 4490.1 19841141342200 4490.1 19841141343200 4490.1 19841141344200 4490.1 19841141345200 4490.1 19841141346200 4490.3 19841141347200 4490.0 19841141348200 4489.9 19841141349200 4489.8 19841141350200 4489.8 19841141351200 4489.7 19841141352200 4489.7 19841141353200 4489.7 19841141354200 4489.8 19841141355200 4489.5 19841141356200 4489.7 19841141357200 4489.6 19841141358200 4489.6 19841141359200 4489.5 19841141400200 4489.6 19841141401200 4489.5 19841141402200 4489.6 19841141403200 4489.6 19841141404200 4489.5 19841141405200 4489.6 19841141406200 4489.5 19841141407200 4489.5 19841141408200 4489.7 19841150637400 4489.0 19841150638400 4488.8 19841150639400 4489.2 19841150640400 4489.0 19841150641400 4489.1 19841150642400 4489.1 19841150643400 4489.2 19841150644400 4489.2 19841150645400 4489.4 19841150646400 4489.5 19841150647400 4489.5 19841150648400 4489.6 19841150649400 4489.7 19841150650400 4489.9 19841150651400 4490.0 19841150652400 4490.0 19841150653400 4490.1 19841150654400 4490.3 19841150655400 4490.5 19841150656400 4490.7 19841150657400 4490.7 19841150658400 4490.8 19841150659400 4490.7 19841150700400 4491.1 19841150701400 4491.2 19841150702400 4491.1 19841150703400 4491.4 19841150704400 4491.1 19841150705400 4491.4 19841150706400 4491.0 19841150707400 4491.2 19841150708400 4491.3 19841150709400 4491.2 19841150710400 4491.3 19841150711400 4491.4 19841150712400 4491.4 19841150713400 4491.0 19841150714400 4491.3 19841150715400 4491.2 19841150716400 4491.0 19841150717400 4491.1 19841150718400 4491.1 19841150719400 4491.1 19841150720400 4491.0 19841150721400 4490.8 19841150722400 4490.6 19841150723400 4490.5 19841150724400 4490.5 19841150725400 4490.5 19841150726400 4490.1 19841150727400 4490.2 19841150728400 4490.0 19841150729400 4490.0 19841150730400 4489.8 19841150731400 4490.0 19841150732400 4489.7 19841150733400 4489.7 19841150734400 4489.7 19841150735400 4489.6 19841150736400 4489.7 19841150737400 4489.6 19841150738400 4489.6 19841150739400 4489.7 19841150740400 4489.6 19841150741400 4489.7 19841150742400 4489.6 19841150743400 4489.4 19841150744400 4489.6 19841150745400 4489.9 19841150746400 4489.8 19841150747400 4489.8 19841150748400 4490.1 19841150749400 4490.2 19841150750400 4490.4 19841150751400 4490.5 19841150752400 4490.3 19841150753400 4490.6 19841150754400 4490.5 19841150755400 4490.8 19841150756400 4490.3 19841150757400 4491.0 19841150758400 4491.2 19841150759400 4491.3 19841150800400 4491.6 19841150801400 4491.6 19841150802400 4491.7 19841150803400 4491.8 19841150804400 4492.0 19841150805400 4492.2 19841150806400 4492.2 19841150807400 4492.3 19841150808400 4492.4 19841150809400 4492.5 19841150810400 4492.6 19841150811400 4492.8 19841150812400 4492.7 19841150813400 4493.2 19841150814400 4492.8 19841150815400 4492.8 19841150816400 4493.0 19841150817400 4492.9 19841150818400 4493.2 19841150819400 4493.3 19841150820400 4493.4 19841150821400 4493.5 19841150822400 4493.5 19841150823400 4493.7 19841150824400 4493.9 19841150825400 4494.1 19841150826400 4494.1 19841150827400 4494.2 19841150828400 4494.6 19841150829400 4494.6 19841150830400 4495.0 19841150831400 4495.0 19841150832400 4495.3 19841150833400 4495.6 19841150834400 4495.8 19841150835400 4495.8 19841150836400 4496.2 19841150837400 4496.5 19841150838400 4496.7 19841150839400 4497.0 19841150840400 4497.3 19841150841400 4497.5 19841150842400 4498.0 19841150843400 4498.1 19841150844400 4498.5 19841150845400 4498.8 19841150846400 4499.3 19841150847400 4499.2 19841150848400 4499.7 19841150849400 4499.8 19841150850400 4500.0 19841150851400 4500.4 19841150852400 4500.5 19841150853400 4500.6 19841150854400 4500.9 19841150855400 4501.1 19841150856400 4501.2 19841150857400 4501.4 19841150858400 4501.7 19841150859400 4501.8 19841150900400 4502.0 19841150901400 4502.0 19841150902400 4502.0 19841150903400 4502.0 19841150904400 4502.2 19841150905400 4502.1 19841150906400 4502.3 19841150907400 4502.5 19841150908400 4502.2 19841150909400 4502.7 19841150910400 4502.5 19841150911400 4503.0 19841150912400 4502.6 19841150913400 4502.6 19841150914400 4502.5 19841150915400 4502.5 19841150916400 4502.4 19841150917400 4502.2 19841150918400 4501.9 19841150919400 4501.7 19841150920400 4501.5 19841150921400 4501.1 19841150922400 4500.7 19841150923400 4500.5 19841150924400 4500.1 19841150925400 4499.4 19841150926400 4499.1 19841150927400 4498.4 19841150928400 4497.7 19841150929400 4497.1 19841150930400 4496.5 19841150931400 4495.6 19841150932400 4494.9 19841150933400 4494.2 19841150934400 4493.5 19841150935400 4492.5 19841150936400 4491.8 19841150937400 4490.8 19841150938400 4490.1 19841150939400 4489.3 19841150940400 4488.4 19841150941400 4487.7 19841150942400 4487.0 19841150943400 4486.3 19841150944400 4485.5 19841150945400 4484.7 19841150946400 4484.1 19841150947400 4483.4 19841150948400 4482.9 19841150949400 4482.2 19841150950400 4481.9 19841150951400 4481.5 19841150952400 4481.0 19841150953400 4480.8 19841150954400 4481.1 19841150955400 4480.3 19841150956400 4480.2 19841150957400 4480.2 19841150958400 4480.1 19841150959400 4480.1 19841151000400 4480.3 19841151001400 4480.6 19841151002400 4480.7 19841151003400 4481.0 19841151004400 4481.3 19841151005400 4481.6 19841151006400 4482.0 19841151007400 4482.7 19841151008400 4483.0 19841151009400 4483.7 19841151010400 4484.2 19841151011400 4484.9 19841151012400 4485.5 19841151013400 4486.2 19841151014400 4486.6 19841151015400 4487.6 19841151016400 4488.3 19841151017400 4489.2 19841151018400 4489.7 19841151019400 4490.7 19841151020400 4491.3 19841151021400 4491.9 19841151022400 4492.6 19841151023400 4493.3 19841151024400 4493.6 19841151025400 4494.0 19841151026400 4494.6 19841151027400 4494.9 19841151028400 4495.1 19841151029400 4495.3 19841151030400 4495.6 19841151031400 4495.7 19841151032400 4495.9 19841151033400 4495.7 19841151034400 4495.7 19841151035400 4495.7 19841151036400 4495.4 19841151037400 4495.2 19841151038400 4495.2 19841151039400 4495.0 19841151040400 4494.8 19841151041400 4494.5 19841151042400 4494.2 19841151043400 4494.1 19841151044400 4493.8 19841151045400 4493.6 19841151046400 4493.3 19841151047400 4492.9 19841151048400 4492.8 19841151049400 4492.3 19841151050400 4492.1 19841151051400 4491.7 19841151052400 4491.5 19841151053400 4491.3 19841151054400 4490.9 19841151055400 4490.6 19841151056400 4490.4 19841151057400 4490.2 19841151058400 4489.8 19841151059400 4489.6 19841151100400 4489.3 19841151101400 4489.3 19841151102400 4489.1 19841151103400 4489.0 19841151104400 4488.8 19841151105400 4488.7 19841151106400 4488.6 19841151107400 4488.7 19841151108400 4488.4 19841151109400 4488.3 19841151110400 4488.2 19841151111400 4488.2 19841151112400 4488.1 19841151113400 4487.9 19841151114400 4487.9 19841151115400 4487.8 19841151116400 4487.7 19841151117400 4487.7 19841151118400 4487.7 19841151119400 4487.5 19841151120400 4487.6 19841151121400 4487.7 19841151122400 4487.5 19841151123400 4487.6 19841151124400 4487.8 19841151125400 4487.7 19841151126400 4488.0 19841151127400 4487.9 19841151128400 4488.2 19841151129400 4488.6 19841151130400 4488.9 19841151131400 4489.0 19841151132400 4489.5 19841151133400 4489.8 19841151134400 4490.1 19841151135400 4490.5 19841151136400 4490.9 19841151137400 4491.2 19841151138400 4491.6 19841151139400 4492.1 19841151140400 4492.4 19841151141400 4492.8 19841151142400 4493.0 19841151143400 4493.2 19841151144400 4493.5 19841151145400 4493.6 19841151146400 4493.7 19841151147400 4493.9 19841151148400 4494.0 19841151149400 4494.2 19841151150400 4494.2 19841151151400 4494.2 19841151152400 4494.1 19841151153400 4493.8 19841151154400 4494.0 19841151155400 4493.7 19841151156400 4493.4 19841151157400 4493.5 19841151158400 4492.9 19841151159400 4492.7 19841151200400 4492.3 19841151201400 4492.0 19841151202400 4491.4 19841151203400 4490.9 19841151204400 4490.5 19841151205400 4490.0 19841151206400 4489.5 19841151207400 4488.7 19841151208400 4488.2 19841151209400 4487.3 19841151210400 4486.5 19841151211400 4485.9 19841151212400 4485.0 19841151213400 4484.0 19841151214400 4482.9 19841151215400 4482.0 19841151216400 4480.8 19841151217400 4480.0 19841151218400 4479.7 19841151219400 4479.9 19841151220400 4480.5 19841151221400 4481.3 19841151222400 4482.1 19841151223400 4482.9 19841151224400 4484.0 19841151225400 4485.1 19841151226400 4486.0 19841151227400 4487.1 19841151228400 4488.3 19841151229400 4489.8 19841151231000 4491.6 19841151232000 4493.0 19841151233000 4494.6 19841151234000 4496.5 19841151235000 4497.6 19841151236000 4499.8 19841151237200 4498.9 19841151238200 4504.0 19841151239200 4505.9 19841151240200 4507.6 19841151241200 4509.3 19841151242200 4511.2 19841151243200 4512.2 19841151244200 4513.5 19841151245200 4514.6 19841151246200 4515.6 19841151247200 4516.1 19841151248200 4516.4 19841151249200 4516.7 19841151250200 4516.7 19841151251200 4516.8 19841151252200 4516.9 19841151253200 4516.0 19841151254200 4515.5 19841151255200 4514.7 19841151256200 4513.7 19841151257200 4512.9 19841151258200 4511.7 19841151259200 4510.5 19841151300200 4509.2 19841151301200 4508.0 19841151302200 4506.6 19841151303200 4505.5 19841151304200 4504.3 19841151305200 4503.2 19841151306200 4502.1 19841151307200 4501.5 19841151308200 4500.7 19841151309200 4500.0 19841151310200 4499.4 19841151311200 4498.9 19841151312200 4498.7 19841151313200 4498.4 19841151314200 4498.1 19841151315200 4498.3 19841151316200 4498.9 19841160502400 4720.6 19841160503400 4480.8 19841160504400 4480.8 19841160505400 4480.7 19841160506400 4480.5 19841160507400 4480.4 19841160508400 4480.4 19841160509400 4480.5 19841160510400 4480.5 19841160511400 4480.4 19841160512400 4480.5 19841160513400 4480.7 19841160514400 4480.7 19841160515400 4480.8 19841160516400 4480.9 19841160517400 4481.0 19841160518400 4481.2 19841160519400 4481.2 19841160520400 4481.2 19841160521400 4481.3 19841160522400 4481.5 19841160523400 4481.8 19841160524400 4482.0 19841160525400 4482.3 19841160526400 4482.6 19841160527400 4482.6 19841160528400 4483.3 19841160529400 4483.4 19841160530400 4483.4 19841160531400 4483.9 19841160532400 4484.1 19841160533400 4484.4 19841160534400 4484.7 19841160535400 4484.9 19841160536400 4484.8 19841160537400 4485.5 19841160538400 4485.9 19841160539400 4486.2 19841160540400 4486.2 19841160541400 4486.4 19841160542400 4486.8 19841160543400 4487.3 19841160544400 4487.3 19841160545400 4487.6 19841160546400 4488.2 19841160547400 4488.3 19841160548400 4488.9 19841160549400 4489.5 19841160550400 4489.9 19841160551400 4490.5 19841160552400 4491.2 19841160553400 4492.0 19841160554400 4493.3 19841160555400 4494.7 19841160556400 4495.8 19841160557400 4497.0 19841160558400 4497.6 19841160559400 4498.1 19841160600400 4498.3 19841160601400 4498.1 19841160602400 4497.5 19841160603400 4496.6 19841160604400 4495.6 19841160605400 4494.8 19841160606400 4493.9 19841160607400 4493.1 19841160608400 4492.4 19841160609400 4491.8 19841160610400 4491.3 19841160611400 4490.7 19841160612400 4490.3 19841160613400 4492.4 19841160614400 4490.4 19841160615400 4490.6 19841160616400 4491.0 19841160617400 4492.0 19841160618400 4493.1 19841160619400 4494.2 19841160620400 4495.6 19841160621400 4496.9 19841160622400 4497.7 19841160623400 4499.4 19841160624400 4499.6 19841160625400 4499.9 19841160626400 4500.2 19841160627400 4499.7 19841160628400 4498.8 19841160629400 4497.1 19841160630400 4495.2 19841160631400 4493.2 19841160632400 4491.7 19841160633400 4490.9 19841160634400 4490.9 19841160635400 4491.1 19841160636400 4491.2 19841160637400 4491.3 19841160638400 4491.4 19841160639400 4491.0 19841160640400 4490.9 19841160641400 4490.9 19841160642400 4491.0 19841160643400 4491.2 19841160644400 4491.5 19841160645400 4491.9 19841160646400 4492.5 19841160647400 4493.2 19841160648400 4493.8 19841160649400 4494.4 19841160650400 4495.1 19841160651400 4495.9 19841160652400 4496.4 19841160653400 4497.2 19841160654400 4497.9 19841160655400 4498.7 19841160656400 4499.2 19841160657400 4499.8 19841160658200 4500.2 19841160659200 4500.7 19841160700200 4501.2 19841160701200 4501.6 19841160702200 4501.7 19841160703200 4502.4 19841160704200 4502.5 19841160705200 4503.1 19841160706200 4503.5 19841160707200 4504.0 19841160708200 4504.4 19841160709200 4504.6 19841160710200 4504.7 19841160711200 4505.2 19841160712200 4504.3 19841161311200 7694.8 19841161312200 4495.3 19841161313200 4495.7 19841161314200 4496.2 19841161315200 4496.8 19841161316200 4497.3 19841161317200 4497.9 19841161318200 4498.6 19841161319200 4499.2 19841161320200 4499.8 19841161321200 4500.7 19841161322200 4501.4 19841161323200 4502.2 19841161324200 4503.0 19841161325200 4504.0 19841161326200 4505.1 19841161327200 4506.1 19841161328200 4507.6 19841161329200 4508.1 19841161330200 4509.0 19841161331200 4509.4 19841161332200 4509.7 19841161333200 4509.9 19841161334200 4509.6 19841161335200 4509.5 19841161336200 4509.5 19841161337200 4509.4 19841161338200 4509.2 19841161339200 4509.0 19841161340200 4509.1 19841161341200 4508.6 19841161342200 4508.2 19841161343200 4507.1 19841161344200 4506.1 19841161345200 4505.6 19841161346200 4505.2 19841161347200 4504.6 19841161348200 4503.9 19841161349200 4503.0 19841161350200 4502.3 19841161351200 4501.0 19841161352200 4500.1 19841161353200 4500.0 19841161354200 4499.5 19841161355200 4498.0 19841161356200 4497.2 19841161357200 4497.1 19841161358400 4497.8 19841161359400 4498.2 19841161400400 4498.1 19841161401400 4498.2 19841161402400 4497.8 19841161403400 4497.0 19841161404400 4497.2 19841161405400 4496.3 19841161406400 4494.4 19841161407400 4491.5 19841161408400 4488.4 19841161409400 4485.7 19841161410400 4482.0 19841161411400 4479.7 19841161412400 4478.2 19841161413400 4478.7 19841161414400 4480.6 19841161415400 4482.7 19841161416400 4485.4 19841161417400 4488.6 19841161418400 4490.6 19841161419400 4492.6 19841161420400 4496.6 19841161421400 4501.0 19841161422400 4504.0 19841161423400 4506.5 19841161424400 4508.1 19841161425400 4509.4 19841161426400 4511.0 19841161427400 4512.6 19841161428400 4514.2 19841161429400 4515.7 19841161430400 4516.7 19841161431400 4517.5 19841161432400 4518.1 19841161433400 4518.5 19841161434400 4518.6 19841161435400 4518.4 19841161436400 4517.2 19841161437400 4516.3 19841161438400 4515.4 19841161439400 4513.7 19841161440400 4513.0 19841161441400 4511.3 19841161442400 4509.8 19841161443400 4508.2 19841161444400 4506.6 19841161445400 4505.3 19841161446400 4504.1 19841161447400 4503.4 19841161448400 4502.6 19841161449400 4502.1 19841161450400 4502.0 19841161451400 4501.7 19841161452400 4501.4 19841161453400 4501.6 19841161454400 4500.9 19841161455400 4500.6 19841161456400 4500.2 19841161457400 4500.1 19841161458400 4500.4 19841161459400 4500.9 19841161500400 4502.0 19841161501400 4502.5 19841161502400 4503.1 19841161503400 4503.7 19841161504400 4504.0 19841161505400 4504.8 19841161506400 4505.7 19841161507400 4499.1 19841161508400 4508.0 19841161509400 4509.5 19841161510400 4511.0 19841161511400 4512.4 19841161512400 4513.6 19841161513400 4514.2 19841161514400 4514.8 19841161515400 4515.1 19841161516400 4515.1 19841161517400 4515.0 19841161518400 4514.8 19841161519400 4514.6 19841161520400 4514.2 19841161521400 4514.2 19841161522400 4513.9 19841161523400 4513.5 19841161524400 4513.4 19841161525400 4513.0 19841161526400 4513.1 19841161527400 4512.6 19841161528400 4512.3 19841161529400 4511.7 19841161530400 4511.1 19841161531400 4510.3 19841161532400 4509.1 19841161533400 4507.7 19841161534400 4506.7 19841161535400 4505.3 19841161536400 4503.8 19841161537400 4502.9 19841161538400 4501.8 19841161539400 4501.2 19841161540400 4500.5 19841161541400 4500.3 19841161542400 4500.1 19841161543400 4500.1 19841161544400 4500.7 19841161545400 4501.1 19841161546400 4501.4 19841161547400 4502.5 19841161548400 4503.2 19841161549400 4504.3 19841161550400 4505.1 19841161551400 4505.9 19841161552400 4507.7 19841161553400 4507.6 19841161554400 4508.2 19841161555400 4508.9 19841161556400 4509.4 19841161557400 4510.0 19841161558400 4510.3 19841161559400 4511.4 19841161600400 4511.9 19841161601400 4512.5 19841161602400 4513.0 19841161603400 4513.9 19841161604400 4515.7 19841161605400 4515.4 19841161606400 4516.1 19841161607400 4516.6 19841161608400 4517.0 19841161609400 4517.6 19841161610400 4517.3 19841161611400 4517.5 19841161612400 4517.9 19841161613400 4517.5 19841161614400 4517.3 19841161615400 4517.0 19841161616400 4516.3 19841161617400 4516.6 19841161618400 4519.5 19841161619400 4516.5 19841161620400 4516.3 19841161621400 4516.3 19841161622400 4516.4 19841161623400 4514.3 19841161624400 4516.0 19841161625400 4514.0 19841161626400 4515.8 19841161627400 4515.8 19841161628400 4516.3 19841161629400 4516.3 19841161630400 4516.7 19841161631400 4516.9 19841161632400 4517.8 19841161633400 4518.3 19841161634400 4519.2 19841161635400 4515.6 19841161636400 4520.5 19841161637400 4520.8 19841161638400 4520.8 19841161639400 4521.0 19841161640400 4520.0 19841161641400 4519.1 19841161642400 4518.2 19841161643400 4518.1 19841161644400 4516.5 19841161645400 4515.7 19841161646400 4514.4 19841161647400 4513.0 19841161648400 4511.3 19841161649400 4517.6 19841161650400 4508.0 19841161651400 4506.1 19841161652400 4505.5 19841161653400 4504.2 19841161654400 4502.0 19841161655400 4500.8 19841161656400 4499.8 19841161657400 4499.3 19841161658400 4499.5 19841161659400 4500.3 19841161700400 4502.0 19841161701400 4504.9 19841161702400 4507.6 19841161703400 4510.9 19841161704400 4514.3 19841161705400 4517.1 19841161706400 4520.4 19841161707400 4522.2 19841161708400 4524.1 19841161709400 4525.6 19841161710400 4527.1 19841161711400 4527.8 19841161712400 4528.1 19841161713400 4528.8 19841161714400 4529.3 19841161715400 4529.3 19841161716400 4529.4 19841161717400 4529.4 19841161718400 4528.4 19841161719400 4527.1 19841161720400 4529.1 19841161721400 4529.0 19841161722400 4529.1 19841161723400 4528.2 19841161724400 4528.5 19841161725400 4528.8 19841161726400 4530.0 19841161727400 4528.8 19841161728400 4529.0 19841161729400 4529.3 19841161730400 4529.7 19841161731400 4530.1 19841161732400 4528.8 19841161733400 4528.9 19841161734400 4528.0 19841161735400 4527.2 19841161736400 4526.6 19841161737400 4526.2 19841161738400 4526.1 19841161739400 4526.5 19841161740400 4527.0 19841161741400 4527.4 19841161742400 4527.9 19841161743400 4528.4 19841161744400 4529.0 19841161745400 4529.6 19841161746400 4530.4 19841161747400 4530.8 19841161748400 4531.2 19841161749400 4531.6 19841161750400 4532.1 19841161751400 4532.8 19841161752400 4533.2 19841161753400 4533.5 19841161754400 4534.0 19841161755400 4534.5 19841161756400 4534.2 19841161757400 4534.5 19841161758400 4533.7 19841161759400 4532.5 19841161800400 4531.9 19841161801400 4530.9 19841161802400 4530.5 19841161803400 4529.7 19841161804400 4530.0 19841161805400 4544.4 19841161806400 4529.9 19841161807400 4529.7 19841161808400 4525.3 19841161809400 4529.1 19841161810400 4527.6 19841161811400 4527.8 19841161812400 4527.4 19841161813400 4526.2 19841161814400 4524.9 19841161815400 4523.5 19841161816400 4521.9 19841161817400 4520.1 19841161818400 4518.5 19841161819400 4516.7 19841161820400 4515.2 19841161821400 4513.8 19841161822400 4512.4 19841161823400 4511.2 19841161824400 4510.1 19841161825400 4509.0 19841161826400 4508.3 19841161827400 4507.1 19841161828400 4506.9 19841161829400 4506.6 19841161830400 4506.4 19841161831400 4506.7 19841161832400 4506.8 19841161833400 4506.4 19841161834400 4505.7 19841161835400 4504.1 19841161836400 4503.1 19841161837400 4502.4 19841161838400 4502.4 19841161839400 4502.4 19841161840400 4503.2 19841161841400 4504.0 19841161842400 4505.2 19841161843400 4506.8 19841161844400 4508.4 19841161845400 4509.6 19841161846400 4511.7 19841161847400 4513.6 19841161848400 4515.4 19841161849400 4517.3 19841161850400 4519.2 19841161851400 4524.0 19841161852400 4522.2 19841161853400 4523.7 19841161854400 4524.8 19841161855400 4525.7 19841161856400 4526.8 19841161857400 4530.6 19841161858400 4528.9 19841161859400 4529.0 19841161900400 4529.6 19841161901400 4529.9 19841161902400 4530.3 19841161903400 4530.5 19841161904400 4530.5 19841161905400 4531.1 19841170741400 4521.8 19841170742400 4517.9 19841170743400 4519.2 19841170744400 4520.1 19841170745400 4521.4 19841170746400 4521.9 19841170747400 4522.8 19841170748400 4523.1 19841170749400 4524.3 19841170750400 4524.8 19841170751400 4526.3 19841170752400 4527.6 19841170753400 4529.9 19841170754400 4526.5 19841170755400 4526.5 19841170756400 4526.5 19841170757400 4526.6 19841170758400 4527.8 19841170759400 4520.9 19841170800400 4526.2 19841170801400 4526.9 19841170802400 4525.8 19841170803400 4527.0 19841170804400 4525.7 19841170805400 4522.2 19841170806400 4524.9 19841170807400 4524.7 19841170808400 4524.8 19841170809400 4523.2 19841170810400 4523.3 19841170837400 4534.9 19841170838400 4533.8 19841170839400 4532.0 19841170840400 4528.2 19841170841400 4528.8 19841170842400 4528.9 19841170843400 4528.0 19841170844400 4527.8 19841170845400 4527.7 19841170846400 4528.6 19841170847400 4528.3 19841170848400 4529.2 19841170849400 4530.1 19841170850400 4530.1 19841170851400 4532.0 19841170852400 4534.3 19841170853400 4531.0 19841170854400 4535.3 19841170855400 4535.8 19841170856400 4535.9 19841170857400 4535.2 19841170858400 4534.0 19841170859400 4532.3 19841170900400 4530.7 19841170901400 4529.9 19841170902400 4527.7 19841170903400 4525.9 19841170904400 4527.4 19841170905400 4528.4 19841170906400 4529.5 19841170907400 4530.8 19841170908400 4532.3 19841170909400 4533.1 19841170910400 4534.0 19841170911400 4534.3 19841170912400 4535.4 19841170913400 4535.9 19841170914400 4536.7 19841170915400 4537.7 19841170916400 4538.8 19841170917400 4539.1 19841170918400 4539.8 19841170919400 4540.3 19841170920400 4538.6 19841170921400 4541.0 19841170922400 4540.7 19841170923400 4542.0 19841170924400 4542.1 19841170925400 4542.5 19841170926400 4542.0 19841170927400 4542.3 19841170928400 4542.5 19841170929400 4542.5 19841170930400 4544.8 19841170931400 4543.9 19841170932400 4544.0 19841170933400 4544.8 19841170934400 4545.3 19841170935400 4546.8 19841170936400 4547.3 19841170937400 4546.9 19841170938400 4547.7 19841170939400 4548.4 19841170940400 4548.1 19841170941400 4549.5 19841170942400 4549.4 19841170943400 4549.1 19841170944400 4549.8 19841170945400 4556.0 19841170946400 4550.2 19841170947400 4551.6 19841170948400 4551.7 19841170949400 4551.9 19841170950400 4553.4 19841170951400 4553.6 19841170952400 4554.7 19841170953400 4554.9 19841170954400 4555.7 19841170955400 4556.4 19841170956400 4556.8 19841170957400 4555.8 19841170958400 4557.9 19841170959400 4558.0 19841171000400 4555.8 19841171001200 4559.5 19841171002200 4560.0 19841171003200 4561.2 19841171004200 4561.4 19841171005200 4561.2 19841171006200 4562.0 19841171007200 4563.1 19841171008200 4562.4 19841171009200 4562.0 19841171010200 4562.6 19841171011200 4563.7 19841171012200 4562.4 19841171013200 4562.3 19841171014200 4563.8 19841171015200 4563.2 19841171016200 4562.0 19841171017200 4562.3 19841171018200 4562.3 19841171019200 4562.2 19841171020200 4560.4 19841171021200 4564.6 19841171022200 4562.5 19841171023200 4570.9 19841171024200 4563.4 19841171025200 4565.1 19841171026200 4569.1 19841171027200 4568.5 19841171028200 4567.7 19841171029200 4569.5 19841171030200 4570.3 19841171031200 4571.9 19841171032200 4572.5 19841171033200 4574.3 19841171034200 4573.9 19841171035200 4573.6 19841171036200 4574.0 19841171037200 4574.9 19841171038200 4571.1 19841171039200 4576.4 19841171040200 4575.9 19841171041200 4576.8 19841171042200 4577.6 19841171043200 4579.2 19841171044200 4578.9 19841171045200 4579.5 19841171046200 4580.6 19841171047200 4581.0 19841171048200 4583.0 19841171049200 4586.8 19841171050200 4584.2 19841171051200 4585.3 19841171052200 4587.0 19841171053200 4588.0 19841171054200 4610.2 19841171055200 4591.2 19841171056200 4592.0 19841171057200 4593.7 19841171058200 4593.7 19841171059200 4596.2 19841171100200 4596.2 19841171101200 4552.1 19841171102200 4593.6 19841171103200 4540.3 19841171104200 4594.8 19841171105200 4595.1 19841180248000 4638.6 19841180249000 4639.0 19841180250000 4639.4 19841180251000 4639.1 19841180252000 4639.3 19841180253000 4638.8 19841180254000 4638.2 19841180255000 4637.4 19841180256000 4636.8 19841180257000 4635.8 19841180258000 4635.4 19841180259000 4634.6 19841180300000 4633.8 19841180301000 4633.4 19841180302000 4633.0 19841180303000 4632.1 19841180304000 4631.5 19841180305000 4631.2 19841180306000 4631.0 19841180307000 4630.6 19841180308000 4630.5 19841180309000 4630.6 19841180310000 4630.5 19841180311000 4630.5 19841180312000 4630.8 19841180313000 4631.0 19841180314000 4631.4 19841180315000 4631.7 19841180316000 4631.9 19841180317000 4632.6 19841180318000 4632.8 19841180319000 4633.5 19841180320000 4634.0 19841180321000 4634.5 19841180322000 4635.1 19841180323000 4635.6 19841180324000 4636.2 19841180325000 4636.8 19841180326000 4637.5 19841180327000 4638.5 19841180328000 4639.1 19841180329000 4639.6 19841180330000 4640.4 19841180331000 4641.0 19841180332000 4641.4 19841180333000 4641.8 19841180334000 4642.5 19841180335000 4643.4 19841180336000 4644.1 19841180337000 4644.1 19841180338000 4644.8 19841180339000 4645.6 19841180340000 4645.7 19841180341000 4646.4 19841180342000 4647.2 19841180343000 4648.0 19841180344000 4648.7 19841180345000 4649.0 19841180346000 4649.5 19841180347000 4650.4 19841180348000 4650.5 19841180349000 4651.6 19841180350000 4651.9 19841180351000 4652.3 19841180352000 4652.5 19841180353000 4652.9 19841180354000 4652.7 19841180355000 4653.1 19841180356000 4652.7 19841180357000 4652.5 19841180358000 4652.6 19841180359000 4652.5 19841180400000 4652.0 19841180401000 4652.1 19841180402000 4651.8 19841180403000 4651.6 19841180404000 4651.0 19841180405000 4651.1 19841180406000 4650.8 19841180407000 4650.6 19841180408000 4650.3 19841180409000 4650.4 19841180410000 4650.5 19841180411000 4650.4 19841180412000 4650.5 19841180413000 4651.0 19841180414000 4650.6 19841180415000 4651.2 19841180416000 4651.5 19841180417000 4651.9 19841180418000 4652.2 19841180419000 4652.3 19841180420000 4653.0 19841180421000 4653.4 19841180422000 4653.4 19841180423000 4654.1 19841180424000 4654.1 19841180425000 4654.3 19841180426000 4654.5 19841180427000 4654.9 19841180428000 4654.9 19841180429000 4655.0 19841180430000 4655.2 19841180431000 4655.1 19841180432000 4655.0 19841180433000 4654.9 19841180434000 4655.2 19841180435000 4655.1 19841180436000 4655.3 19841180437000 4655.2 19841180437400 4655.5 19841180438400 4655.5 19841180439400 4655.6 19841180440400 4655.8 19841180441400 4656.3 19841180442400 4656.3 19841180443400 4656.4 19841180444400 4657.0 19841180445400 4657.1 19841180446400 4657.6 19841180447400 4657.9 19841180448400 4658.6 19841180449400 4658.4 19841180450400 4659.2 19841180451400 4659.5 19841180452400 4659.9 19841180453400 4660.6 19841180454400 4660.3 19841180455400 4660.9 19841180456400 4661.0 19841180457400 4661.4 19841180458400 4661.3 19841180459400 4661.4 19841180500400 4661.1 19841180501400 4660.9 19841180502400 4660.5 19841180503400 4660.0 19841180504400 4659.5 19841180505400 4658.8 19841180506400 4657.8 19841180507400 4656.6 19841180508400 4655.9 19841180509400 4654.6 19841180510400 4654.0 19841180511400 4653.4 19841180512400 4652.4 19841180513400 4651.6 19841180514400 4651.7 19841180515400 4651.0 19841180516400 4650.6 19841180517400 4650.5 19841180518400 4650.6 19841180519400 4650.5 19841180520400 4650.5 19841180521400 4650.9 19841180522400 4651.3 19841180523400 4651.9 19841180524400 4652.7 19841180525400 4653.6 19841180526400 4654.1 19841180527400 4654.8 19841180528400 4656.1 19841180529400 4657.4 19841180530400 4658.4 19841180531400 4659.8 19841180532400 4661.0 19841180533400 4662.0 19841180534400 4663.0 19841180535400 4663.8 19841180536400 4665.2 19841180537400 4665.2 19841180538400 4666.8 19841180539400 4667.1 19841180540400 4667.3 19841180541400 4667.3 19841180542400 4667.8 19841180543400 4668.0 19841180544400 4668.0 19841180545400 4668.5 19841180546400 4669.1 19841180547400 4668.4 19841180548400 4668.6 19841180549400 4669.2 19841180550400 4668.3 19841180551400 4668.8 19841180552400 4669.1 19841180553400 4669.1 19841180554400 4668.6 19841180555400 4669.2 19841180556400 4669.7 19841180557400 4669.6 19841180558400 4670.1 19841180559400 4670.3 19841180600400 4669.2 19841180601400 4670.1 19841180602400 4669.7 19841180603400 4669.8 19841180604400 4670.3 19841180605400 4669.6 19841180606400 4670.2 19841180607400 4670.2 19841180608400 4670.3 19841180609400 4670.3 19841180610400 4670.9 19841180611400 4670.9 19841180612400 4670.3 19841180613400 4671.1 19841180614400 4670.4 19841180615400 4670.9 19841180616400 4671.7 19841180617400 4671.3 19841180618400 4671.7 19841180619400 4672.6 19841180620400 4671.7 19841180621400 4672.0 19841180622400 4672.5 19841180623400 4673.4 19841180624400 4672.7 19841180625400 4673.6 19841180626400 4673.3 19841180627400 4673.8 19841180628400 4675.0 19841180629400 4675.2 19841180630400 4675.2 19841180631400 4676.3 19841180632400 4675.8 19841180633400 4675.9 19841180634400 4676.4 19841180635400 4677.4 19841180636400 4678.3 19841180637400 4678.5 19841180638400 4679.8 19841180639400 4680.8 19841180640400 4680.8 19841180641400 4681.8 19841180642400 4682.7 19841180643400 4683.5 19841180644400 4684.2 19841180645400 4685.5 19841180646400 4685.6 19841180647400 4686.2 19841180648400 4687.4 19841180649400 4687.5 19841180650400 4688.0 19841180651400 4688.7 19841180652400 4688.6 19841180653400 4688.9 19841180654400 4689.7 19841180655400 4689.4 19841180656400 4689.5 19841180657400 4689.9 19841180658400 4689.9 19841180659400 4689.3 19841180700400 4689.1 19841180701400 4689.0 19841180702400 4689.2 19841180703400 4688.6 19841180704400 4688.3 19841180705400 4688.5 19841180706400 4687.2 19841180707400 4687.1 19841180708400 4686.4 19841180709400 4686.3 19841180710400 4685.4 19841180711400 4685.6 19841180712400 4684.3 19841180713400 4684.4 19841180714400 4683.3 19841180715400 4683.0 19841180716400 4683.2 19841180717400 4684.3 19841180718400 4684.4 19841180719400 4685.6 19841180720400 4685.1 19841180721400 4686.2 19841180722400 4687.2 19841180723400 4686.5 19841180724400 4686.9 19841180725400 4687.9 19841180726400 4688.2 19841180727400 4688.9 19841180728400 4689.5 19841180729400 4689.1 19841180730400 4689.7 19841180731400 4691.1 19841180732400 4690.6 19841180733400 4691.2 19841180734400 4690.7 19841180735400 4691.6 19841180736400 4691.1 19841180737400 4692.6 19841180738400 4692.6 19841180739400 4692.0 19841180740400 4692.0 19841180741400 4691.8 19841180742400 4692.1 19841180743400 4692.5 19841180744400 4692.7 19841180745400 4692.7 19841180746400 4691.6 19841180747400 4692.7 19841180748400 4692.0 19841180749400 4690.9 19841180750400 4691.4 19841180751400 4690.9 19841180752400 4690.7 19841180753400 4690.1 19841180754400 4689.9 19841180755400 4690.0 19841180756400 4689.2 19841180757400 4688.8 19841180758400 4688.2 19841180759400 4687.8 19841180800400 4686.6 19841180801400 4687.1 19841180802400 4686.6 19841180803400 4686.0 19841180804400 4685.8 19841180805400 4685.8 19841180806400 4685.7 19841180807400 4685.4 19841180808400 4684.4 19841180809400 4684.6 19841180810400 4683.7 19841180811400 4683.5 19841180812400 4683.1 19841180813400 4682.3 19841181321000 7882.0 19841181322000 4681.5 19841181323000 4681.3 19841181324000 4680.4 19841181325000 4681.2 19841181326000 4679.9 19841181327000 4680.4 19841181328000 4680.9 19841181329000 4679.6 19841181330000 4680.0 19841181331000 4679.6 19841181332000 4679.2 19841181333000 4680.4 19841181334000 4679.4 19841181335000 4679.1 19841181336000 4678.9 19841181337000 4678.5 19841181338000 4678.4 19841181339000 4678.8 19841181340000 4678.8 19841181341000 4678.2 19841181342000 4678.0 19841181343000 4678.8 19841181344000 4677.4 19841181345000 4678.2 19841181346000 4677.7 19841181347000 4676.9 19841181348000 4676.9 19841181349000 4676.3 19841181350000 4675.9 19841181351000 4675.0 19841181352000 4675.0 19841181353000 4674.1 19841181354000 4672.3 19841181355000 4672.5 19841181356000 4672.0 19841181357000 4671.3 19841181358000 4670.7 19841181359000 4669.7 19841181400000 4669.5 19841181401000 4669.0 19841181402000 4668.5 19841181403000 4667.8 19841181404000 4667.5 19841181405000 4666.6 19841181406000 4666.6 19841181407000 4666.7 19841181408000 4665.9 19841181409000 4665.5 19841181410000 4665.3 19841181411000 4664.5 19841181412000 4664.4 19841181413000 4664.4 19841181414000 4664.7 19841181415000 4663.8 19841181416000 4663.3 19841181417000 4663.3 19841181418000 4663.2 19841181419000 4663.0 19841181420000 4663.1 19841181421000 4663.1 19841181422000 4662.7 19841181423000 4662.5 19841181424000 4662.5 19841181425000 4662.4 19841181426000 4662.2 19841181427000 4662.0 19841181428200 4661.7 19841181429200 4662.1 19841181430200 4662.2 19841181431200 4662.0 19841181432200 4662.2 19841181433200 4662.5 19841181434200 4662.2 19841181435200 4661.9 19841181436200 4662.1 19841181437200 4662.2 19841181438200 4662.3 19841181439200 4661.9 19841181440200 4662.5 19841181441200 4662.3 19841181442200 4662.0 19841181443200 4662.0 19841181444200 4662.1 19841181445200 4662.5 19841181446200 4661.8 19841181447200 4661.8 19841181448200 4662.2 19841181449200 4662.0 19841181450200 4662.3 19841181451200 4662.3 19841181452200 4662.3 19841181453200 4662.7 19841181454200 4662.3 19841181455200 4662.1 19841181456200 4662.5 19841181457200 4662.1 19841181458200 4662.1 19841181459200 4662.1 19841181500200 4661.8 19841181501200 4661.9 19841181502200 4661.6 19841181503200 4661.6 19841181504200 4661.5 19841181505200 4661.2 19841181506200 4660.8 19841181507200 4660.8 19841181508200 4660.4 19841181509200 4660.5 19841181510200 4660.4 19841181511200 4660.6 19841181512200 4660.1 19841181513200 4659.5 19841181514200 4659.5 19841181515200 4659.0 19841181516200 4659.1 19841181517200 4658.6 19841181518200 4658.3 19841181519200 4658.4 19841181520200 4658.3 19841181521200 4658.3 19841181522200 4658.0 19841181523200 4657.8 19841181524200 4657.6 19841181525200 4657.7 19841181526200 4657.1 19841181527200 4657.2 19841181528200 4657.4 19841181529200 4656.5 19841181530200 4657.2 19841181531200 4656.7 19841181532200 4656.3 19841181533200 4656.7 19841181534200 4656.2 19841181535200 4656.1 19841181536200 4656.2 19841181537200 4655.5 19841181538200 4655.5 19841181539200 4655.6 19841181540200 4655.2 19841181541200 4655.3 19841181542200 4655.1 19841181543200 4655.0 19841181544200 4654.5 19841181545200 4655.1 19841181546200 4654.8 19841181547200 4654.7 19841181548200 4654.2 19841181549200 4654.3 19841181550200 4654.5 19841181551200 4654.2 19841181552200 4654.0 19841181553200 4654.4 19841181554200 4654.5 19841181555200 4653.8 19841181556200 4653.8 19841181557200 4653.8 19841181558200 4653.7 19841181559200 4653.5 19841181600200 4653.4 19841181601200 4653.7 19841181602200 4653.5 19841181603200 4653.2 19841181604200 4653.3 19841181605200 4653.3 19841181606200 4652.7 19841181607200 4652.6 19841181608200 4652.4 19841181609200 4652.6 19841181610200 4652.7 19841181611200 4652.6 19841181612200 4652.4 19841181613200 4651.8 19841181614200 4651.6 19841181615200 4652.0 19841181616200 4651.7 19841181617200 4651.7 19841181618200 4651.7 19841181619200 4651.9 19841181620200 4651.3 19841181621200 4651.3 19841181622200 4651.5 19841181623200 4651.0 19841181624200 4651.5 19841181625200 4651.2 19841181626200 4651.0 19841181627200 4651.4 19841181628200 4651.2 19841181629200 4651.0 19841181630200 4651.4 19841181631200 4650.9 19841181632200 4651.3 19841181633200 4651.2 19841181634200 4650.8 19841181635200 4650.9 19841181636200 4650.9 19841181637200 4650.9 19841181638200 4650.8 19841181639200 4650.7 19841181640200 4650.6 19841181641200 4651.2 19841181642200 4651.4 19841181643200 4650.9 19841181644200 4651.2 19841181645200 4651.1 19841181646200 4650.9 19841181647200 4651.4 19841181648200 4651.4 19841181649200 4651.5 19841181650200 4651.3 19841181651200 4651.3 19841181652200 4650.9 19841181653200 4650.9 19841181654200 4650.8 19841181655200 4651.0 19841181656200 4650.7 19841181657200 4650.6 19841181658200 4650.1 19841181659200 4649.8 19841181700200 4650.1 19841181701200 4649.8 19841181702200 4649.4 19841181703200 4649.1 19841181704200 4648.8 19841181705200 4648.5 19841181706200 4648.3 19841181707200 4647.6 19841181708200 4647.3 19841181709200 4647.1 19841181710200 4646.3 19841181711200 4646.4 19841181712200 4646.2 19841181713200 4645.7 19841181714200 4645.4 19841181715200 4644.8 19841181716200 4644.6 19841181717200 4644.1 19841181718200 4643.8 19841181719200 4643.3 19841181720200 4643.4 19841181721200 4643.0 19841181722200 4642.4 19841181723200 4642.2 19841181724200 4641.7 19841181725200 4641.4 19841181726200 4641.1 19841181727200 4640.7 19841181728200 4640.5 19841181729200 4640.2 19841181730200 4639.8 19841181731200 4639.6 19841181732200 4639.3 19841181733200 4638.9 19841181734200 4638.5 19841181735200 4638.4 19841181736200 4638.0 19841181737200 4637.6 19841181738200 4637.2 19841181739200 4637.2 19841181740200 4636.8 19841181741200 4636.2 19841181742200 4636.2 19841181743200 4636.0 19841181744200 4635.5 19841181745200 4635.0 19841181746200 4634.9 19841181747200 4634.4 19841181748200 4634.3 19841181749200 4633.8 19841181750200 4633.5 19841181751200 4633.1 19841181752200 4633.0 19841181753200 4632.4 19841181754200 4632.4 19841181755200 4632.0 19841181756200 4631.4 19841181757200 4630.9 19841181758200 4631.0 19841181759200 4630.3 19841181800200 4630.2 19841181801200 4629.9 19841181802200 4629.6 19841181803200 4629.0 19841181804200 4628.7 19841181805200 4628.6 19841181806200 4627.8 19841181807200 4627.8 19841181808200 4627.3 19841181809200 4627.4 19841181810200 4627.0 19841181811200 4626.5 19841181812200 4626.3 19841181813200 4626.1 19841181814200 4625.5 19841181815200 4625.4 19841181816200 4625.6 19841181817200 4625.3 19841181818200 4624.7 19841181819200 4624.4 19841181820200 4624.6 19841181821200 4624.4 19841181822200 4624.0 19841181823200 4623.8 19841181824200 4623.8 19841181825200 4623.5 19841181826200 4623.1 19841181827200 4622.9 19841181828200 4622.7 19841181829200 4622.6 19841181830200 4622.6 19841181831200 4622.0 19841181832200 4621.8 19841181833200 4621.5 19841181834200 4621.2 19841181835200 4621.0 19841181836200 4620.7 19841181837200 4620.6 19841181838200 4620.5 19841181839200 4620.1 19841181840200 4619.8 19841181841200 4619.4 19841181842200 4619.1 19841181843200 4619.0 19841181844200 4618.5 19841181845200 4618.1 19841181846200 4617.9 19841181847200 4617.7 19841181848200 4617.1 19841181849200 4616.8 19841181850200 4616.3 19841181851200 4616.0 19841181852200 4615.6 19841181853200 4615.1 19841181854200 4614.6 19841181855200 4614.0 19841181856200 4613.4 19841181857200 4612.9 19841181858200 4612.4 19841181859200 4611.7 19841181900200 4611.2 19841181901200 4610.6 19841181902200 4610.2 19841181903200 4609.5 19841181904200 4608.9 19841181905200 4608.4 19841181906200 4607.9 19841181907200 4607.2 19841181908200 4606.8 19841181909200 4606.1 19841181910200 4605.6 19841190331200 4627.0 19841190332200 4627.3 19841190333200 4627.3 19841190334200 4627.5 19841190335200 4627.7 19841190336200 4627.5 19841190337200 4628.1 19841190338200 4628.1 19841190339200 4628.4 19841190340200 4628.6 19841190341200 4628.4 19841190342200 4628.5 19841190343200 4628.3 19841190344200 4628.2 19841190345200 4628.3 19841190346200 4628.1 19841190347200 4628.0 19841190348200 4627.8 19841190349200 4627.5 19841190350200 4627.4 19841190351200 4627.0 19841190352200 4626.8 19841190353200 4626.9 19841190354200 4626.5 19841190355200 4626.5 19841190356200 4626.2 19841190357200 4625.8 19841190358200 4625.5 19841190359200 4625.3 19841190400200 4625.2 19841190401200 4625.0 19841190402200 4624.9 19841190403200 4625.0 19841190404200 4624.8 19841190405200 4624.8 19841190406200 4625.0 19841190407200 4625.0 19841190408200 4625.1 19841190409200 4625.1 19841190410200 4624.9 19841190411200 4625.1 19841190412200 4625.4 19841190413200 4625.5 19841190414200 4625.7 19841190415200 4625.8 19841190416200 4626.0 19841190417200 4626.2 19841190418200 4626.3 19841190419200 4626.6 19841190420200 4626.8 19841190421200 4627.1 19841190422200 4627.1 19841190423200 4627.4 19841190424200 4628.2 19841190425200 4627.9 19841190426200 4628.3 19841190427200 4628.4 19841190428200 4628.9 19841190429200 4629.0 19841190430200 4629.5 19841190431200 4629.8 19841190432200 4629.9 19841190433200 4629.8 19841190434200 4630.2 19841190435200 4630.6 19841190436200 4631.2 19841190437200 4631.4 19841190438200 4631.6 19841190439200 4631.8 19841190440200 4632.4 19841190441200 4632.7 19841190442200 4632.8 19841190443200 4633.5 19841190444200 4633.4 19841190445200 4633.5 19841190446200 4634.2 19841190447200 4634.5 19841190448200 4635.0 19841190449200 4635.4 19841190450200 4635.4 19841190451200 4636.0 19841190452200 4636.0 19841190453200 4636.0 19841190454200 4636.4 19841190455200 4636.4 19841190456200 4636.8 19841190457200 4637.0 19841190458200 4636.8 19841190459200 4637.4 19841190500200 4637.1 19841190501200 4637.4 19841190502200 4637.7 19841190503200 4637.5 19841190504200 4637.9 19841190505200 4638.0 19841190506200 4638.0 19841190507200 4638.7 19841190508200 4638.6 19841190509200 4639.2 19841190510200 4639.4 19841190511200 4639.5 19841190512200 4639.3 19841190513200 4639.4 19841190514200 4640.0 19841190515200 4639.9 19841190516200 4640.1 19841190517200 4640.6 19841190518200 4640.5 19841190519200 4641.0 19841190520200 4641.4 19841190521200 4641.3 19841190522200 4641.9 19841190523200 4641.6 19841190524200 4641.9 19841190525200 4641.9 19841190526200 4642.2 19841190527200 4642.0 19841190528200 4641.7 19841190529200 4642.2 19841190530200 4641.3 19841190531200 4641.2 19841190532200 4640.4 19841190533200 4640.0 19841190534200 4638.8 19841190535200 4638.1 19841190536200 4637.3 19841190537200 4636.7 19841190538200 4636.3 19841190539200 4635.7 19841190540200 4635.0 19841190541200 4634.6 19841190542200 4634.5 19841190543200 4634.2 19841190544200 4634.1 19841190545200 4634.2 19841190546200 4633.8 19841190547200 4634.0 19841190548200 4633.9 19841190549200 4634.1 19841190550200 4634.0 19841190551200 4634.2 19841190552200 4633.9 19841190553200 4633.6 19841190554200 4633.7 19841190555200 4633.0 19841190556200 4632.8 19841190557200 4632.5 19841190558200 4631.8 19841190559200 4631.2 19841190600200 4630.4 19841190601200 4629.8 19841190602200 4628.9 19841190603200 4627.6 19841190604200 4626.7 19841190605200 4625.8 19841190606200 4624.5 19841190607200 4623.6 19841190608200 4622.9 19841190609200 4621.8 19841190610200 4621.0 19841190611200 4620.5 19841190612200 4619.5 19841190613200 4618.6 19841190614200 4618.1 19841190615200 4617.5 19841190616200 4617.0 19841190617200 4616.2 19841190618200 4615.9 19841190619200 4615.9 19841190620200 4615.8 19841190621200 4616.0 19841190622200 4616.3 19841190623200 4616.4 19841190624200 4617.4 19841190625200 4618.5 19841190626200 4619.3 19841190627200 4620.6 19841190628200 4621.8 19841190629200 4623.8 19841190630200 4625.3 19841190631200 4627.4 19841190632200 4629.2 19841190633200 4631.3 19841190634200 4633.7 19841190635200 4635.7 19841190636200 4637.7 19841190637200 4639.3 19841190638200 4640.8 19841190639200 4642.6 19841190640200 4644.0 19841190641200 4645.8 19841190642200 4647.3 19841190643200 4648.2 19841190644200 4650.1 19841190645200 4651.3 19841190646200 4652.3 19841190647200 4653.1 19841190648200 4654.3 19841190649200 4654.8 19841190650200 4655.7 19841190651200 4656.4 19841190652200 4656.4 19841190653200 4657.6 19841190654200 4657.9 19841190655200 4657.5 19841190656200 4658.0 19841190657200 4658.1 19841190658200 4658.1 19841190659200 4658.2 19841190700200 4657.8 19841190701200 4657.8 19841190702200 4658.3 19841190703200 4657.9 19841190704200 4658.1 19841190705200 4658.0 19841190706200 4658.1 19841190707200 4657.6 19841190708200 4657.2 19841190709200 4657.0 19841190710200 4656.7 19841190711200 4656.2 19841190712200 4656.0 19841190713200 4656.0 19841190714200 4655.2 19841190715200 4654.9 19841190716200 4654.8 19841190717200 4654.5 19841190718200 4653.4 19841190719200 4653.1 19841190720200 4652.7 19841190721200 4652.6 19841190722200 4651.3 19841190723200 4650.7 19841190724200 4650.2 19841190725200 4649.7 19841190726200 4649.0 19841190727200 4649.3 19841190728200 4649.5 19841190729200 4649.9 19841190730200 4650.2 19841190731200 4651.0 19841190732200 4650.7 19841190733200 4651.0 19841190734200 4650.0 19841190735200 4648.5 19841190736200 4647.1 19841190737200 4644.6 19841190738200 4642.9 19841190739200 4640.4 19841190740200 4638.5 19841190741200 4638.0 19841190742200 4637.2 19841190743200 4636.8 19841190744200 4636.9 19841190745200 4636.9 19841190746200 4637.9 19841190747200 4638.0 19841190748200 4638.9 19841190749200 4638.9 19841190750200 4639.4 19841190751200 4639.5 19841190752200 4639.6 19841190753200 4639.8 19841190754200 4639.4 19841190755200 4639.2 19841190756200 4639.2 19841190757200 4638.9 19841190758200 4638.6 19841190759200 4638.4 19841190800200 4637.9 19841190801200 4638.1 19841190802200 4637.1 19841190803200 4637.6 19841190804200 4637.0 19841190805200 4636.6 19841190806200 4636.2 19841190807200 4636.5 19841190808200 4636.3 19841190809200 4636.1 19841190810200 4636.4 19841190811200 4636.5 19841190812200 4636.6 19841190813200 4637.0 19841190814200 4636.7 19841190815200 4636.7 19841190816200 4636.4 19841190817200 4636.3 19841190818200 4636.1 19841190819200 4635.9 19841190820200 4635.6 19841190821200 4634.9 19841190822200 4635.2 19841190823200 4634.5 19841190824200 4634.5 19841190825200 4634.0 19841190826200 4633.9 19841190827200 4633.3 19841190828200 4633.6 19841190829200 4632.8 19841190830200 4633.1 19841190831200 4632.8 19841190832200 4632.8 19841190833200 4632.3 19841190834200 4632.3 19841190835200 4632.3 19841190836200 4632.2 19841190837200 4632.3 19841190838200 4632.4 19841190839200 4631.7 19841190840200 4631.7 19841190841200 4631.7 19841190842200 4631.8 19841190843200 4631.6 19841190844200 4631.4 19841190845200 4631.0 19841190846200 4631.0 19841190847200 4631.1 19841190848200 4630.4 19841190849200 4630.3 19841190850200 4630.1 19841190851200 4630.0 19841190852200 4630.0 19841190853200 4629.9 19841190854200 4629.5 19841190855200 4629.8 19841190856200 4629.5 19841190857200 4629.4 19841190858200 4628.9 19841190859200 4628.6 19841190900200 4628.1 19841190901200 4627.4 19841190902200 4627.0 19841190903200 4626.3 19841190904200 4626.0 19841190905200 4625.0 19841190906200 4624.8 19841190907200 4624.1 19841190908200 4623.8 19841190909200 4623.6 19841190910200 4623.1 19841190911400 4622.6 19841190912400 4622.1 19841190913400 4622.0 19841190914400 4621.6 19841190915400 4621.5 19841190916400 4621.1 19841190917400 4620.9 19841190918400 4620.9 19841190919400 4620.7 19841190920400 4620.3 19841190921400 4620.4 19841190922400 4620.2 19841190923400 4620.2 19841190924400 4620.2 19841190925400 4620.5 19841190926400 4620.4 19841190927400 4621.3 19841190928400 4621.6 19841190929400 4621.9 19841190930400 4622.2 19841190931400 4622.7 19841190932400 4622.5 19841190933400 4622.5 19841190934400 4623.2 19841190935400 4623.2 19841190936400 4623.1 19841190937400 4623.7 19841190938400 4623.7 19841190939400 4623.6 19841190940400 4623.6 19841190941400 4623.5 19841190942400 4623.2 19841190943400 4623.1 19841190944400 4622.5 19841190945400 4621.8 19841190946400 4621.5 19841190947400 4620.6 19841190948400 4620.6 19841190949400 4620.4 19841190950400 4620.1 19841190951400 4619.9 19841190952400 4619.7 19841190953400 4620.2 19841190954400 4619.9 19841190955400 4620.3 19841190956400 4620.2 19841190957400 4620.4 19841190958400 4621.1 19841190959400 4621.5 19841191000400 4621.7 19841191001400 4621.8 19841191002400 4622.3 19841191003400 4622.7 19841191004400 4623.1 19841191005400 4623.3 19841191006400 4623.6 19841191007400 4623.9 19841191008400 4624.5 19841191009400 4624.8 19841191010400 4625.4 19841191011400 4625.8 19841191012400 4625.9 19841191013400 4626.3 19841191014400 4626.4 19841191015400 4626.7 19841191016400 4626.7 19841191017400 4627.1 19841191018400 4626.8 19841191019400 4626.8 19841191020400 4626.9 19841191021400 4626.9 19841191022400 4626.9 19841191023400 4626.6 19841191024400 4626.8 19841191025400 4626.8 19841191026400 4626.8 19841191027400 4626.6 19841191028400 4626.6 19841191029400 4626.1 19841191030400 4625.7 19841191031200 4625.1 19841191304400 4624.2 19841191305400 4623.9 19841191306400 4623.6 19841191307400 4623.7 19841191308400 4623.2 19841191309400 4623.4 19841191310400 4623.1 19841191311400 4622.5 19841191312400 4622.6 19841191313400 4622.7 19841191314400 4622.3 19841191315400 4622.5 19841191316400 4622.3 19841191317400 4622.5 19841191318400 4622.7 19841191319400 4622.9 19841191320400 4623.3 19841191321400 4623.6 19841191322400 4623.6 19841191323400 4623.7 19841191324400 4624.4 19841191325400 4624.9 19841191326400 4624.9 19841191327400 4625.4 19841191328400 4625.0 19841191329400 4625.2 19841191330400 4625.3 19841191331400 4625.3 19841191332400 4625.7 19841191333400 4625.7 19841191334400 4625.5 19841191335400 4625.5 19841191336400 4625.6 19841191337400 4625.4 19841191338400 4625.2 19841191339400 4625.1 19841191340400 4625.5 19841191341400 4625.5 19841191342400 4625.9 19841191343400 4625.9 19841191344400 4626.0 19841191345400 4626.2 19841191346400 4626.5 19841191347400 4627.0 19841191348400 4627.8 19841191349400 4628.1 19841191350400 4628.5 19841191351400 4629.3 19841191352400 4630.3 19841191353400 4630.6 19841191354400 4631.8 19841191355400 4632.1 19841191356400 4632.5 19841191357400 4633.3 19841191358400 4633.9 19841191359400 4634.0 19841191400400 4634.5 19841191401400 4634.7 19841191402400 4634.6 19841191403400 4634.8 19841191404400 4635.2 19841191405400 4635.4 19841191406400 4635.2 19841191407400 4635.1 19841191408400 4635.2 19841191409400 4635.0 19841191410400 4635.1 19841191411400 4634.7 19841191412400 4634.7 19841191413400 4634.7 19841191414400 4634.6 19841191415400 4634.5 19841191416400 4634.6 19841191417400 4634.7 19841191419000 4634.3 19841191420000 4634.5 19841191421000 4634.2 19841191422000 4634.7 19841191423000 4634.4 19841191424000 4634.2 19841191425000 4633.9 19841191426000 4634.0 19841191427000 4633.8 19841191428000 4633.9 19841191429000 4633.7 19841191430000 4633.6 19841191431000 4633.1 19841191432000 4632.9 19841191433000 4632.9 19841191434000 4632.7 19841191435000 4632.4 19841191436000 4632.1 19841191437000 4631.7 19841191438000 4631.4 19841191439000 4631.3 19841191440000 4630.8 19841191441000 4630.4 19841191442000 4630.2 19841191443000 4629.7 19841191444000 4629.0 19841191445000 4628.7 19841191446000 4627.9 19841191447000 4627.8 19841191448000 4627.1 19841191449000 4626.4 19841191450000 4626.1 19841191451000 4625.7 19841191452000 4625.2 19841191453000 4624.4 19841191454000 4623.6 19841191455000 4623.1 19841191456000 4622.5 19841191457000 4621.6 19841191458000 4620.7 19841191459000 4619.7 19841191500000 4619.5 19841191501000 4618.3 19841191502000 4617.6 19841191503000 4617.1 19841191504000 4616.2 19841191505000 4615.5 19841191506000 4614.7 19841191507000 4614.0 19841191508000 4613.2 19841191509000 4612.3 19841191510000 4611.5 19841191511000 4610.6 19841191512000 4609.8 19841191513000 4609.1 19841191514000 4608.3 19841191515000 4607.7 19841191516000 4606.8 19841191517000 4606.3 19841191518000 4605.2 19841191519000 4604.6 19841191520000 4604.2 19841191521000 4604.0 19841191522000 4604.5 19841191523000 4605.0 19841191524000 4606.3 19841191525000 4608.2 19841191526000 4611.1 19841191527000 4613.3 19841191528000 4615.5 19841191529000 4618.0 19841191530000 4619.8 19841191531000 4622.0 19841191532000 4624.0 19841191533000 4625.7 19841191534000 4627.4 19841191535000 4629.3 19841191536000 4631.0 19841191537000 4631.8 19841191538000 4632.1 19841191539000 4631.6 19841191540000 4630.3 19841191541000 4627.9 19841191542000 4626.5 19841191543000 4624.6 19841191544000 4623.8 19841191545000 4623.1 19841191548400 4623.7 19841191549400 4624.1 19841191550400 4624.4 19841191551400 4625.2 19841191552400 4626.4 19841191553400 4626.7 19841191554400 4625.3 19841191555400 4622.9 19841191556400 4619.3 19841191557400 4615.3 19841191558400 4612.0 19841191559400 4608.7 19841191600400 4606.2 19841191601400 4603.0 19841191602400 4600.3 19841191603400 4597.8 19841191604400 4595.9 19841191605400 4594.3 19841191606400 4593.8 19841191607400 4594.4 19841191608400 4596.5 19841191609400 4601.8 19841191610400 4610.5 19841191611400 4623.5 19841191612400 4639.3 19841191613400 4654.7 19841191614400 4668.1 19841191615400 4676.1 19841191616400 4680.1 19841191617400 4680.6 19841191618400 4678.1 19841191619400 4675.0 19841191620400 4671.2 19841191621400 4668.6 19841191622400 4666.1 19841191623400 4662.5 19841191624400 4660.9 19841191625400 4658.0 19841191626400 4654.9 19841191627400 4652.1 19841191628400 4649.4 19841191629400 4646.7 19841191630400 4644.6 19841191631400 4643.7 19841191632400 4643.1 19841191633400 4642.9 19841191634400 4642.9 19841191635400 4643.3 19841191636400 4643.4 19841191637400 4643.6 19841191638400 4642.7 19841191639400 4641.7 19841191640400 4640.0 19841191641400 4637.9 19841191642400 4634.8 19841191643400 4632.3 19841191644400 4629.3 19841191645400 4625.9 19841191646400 4623.9 19841191647400 4621.2 19841191648400 4618.7 19841191649400 4616.9 19841191650400 4614.7 19841191651400 4613.0 19841191652400 4611.2 19841191653400 4609.8 19841191654400 4608.3 19841191655400 4607.3 19841191656400 4606.5 19841191657400 4606.0 19841191658400 4605.4 19841191659400 4605.8 19841191700400 4606.3 19841191701400 4607.3 19841191702400 4608.9 19841191703400 4610.5 19841191704400 4612.1 19841191705400 4613.4 19841191706400 4614.7 19841191707400 4615.7 19841191708400 4615.9 19841191709400 4616.0 19841191710400 4615.6 19841191711400 4614.9 19841191712400 4614.4 19841191713400 4613.0 19841191714400 4612.4 19841191715400 4611.1 19841191716400 4610.9 19841191717400 4609.8 19841191718400 4609.7 19841191719400 4609.5 19841191720400 4609.3 19841191721400 4609.2 19841191722400 4609.6 19841191723400 4609.7 19841191725000 4609.1 19841191726000 4608.7 19841191727000 4608.4 19841191728000 4607.9 19841191729000 4607.3 19841191730000 4607.2 19841191731000 4607.0 19841191732000 4606.6 19841191733000 4606.1 19841191734000 4605.2 19841191735000 4604.1 19841191736000 4603.2 19841191737000 4601.9 19841191738000 4600.3 19841191739000 4598.9 19841191740000 4597.8 19841191741000 4596.3 19841191742000 4595.6 19841191743000 4594.6 19841191744000 4593.8 19841191745000 4593.3 19841191746000 4592.6 19841191747000 4591.9 19841191748000 4591.6 19841191749000 4591.4 19841191750000 4591.3 19841191751000 4591.4 19841191752000 4592.2 19841191753000 4592.9 19841191754000 4593.9 19841191755000 4594.9 19841191756000 4595.8 19841191757000 4596.3 19841191758000 4596.6 19841191759000 4596.5 19841191800000 4597.1 19841191801000 4597.7 19841191802000 4598.0 19841191803000 4598.8 19841191804000 4599.1 19841191805000 4599.2 19841191806000 4599.5 19841191807000 4599.2 19841191808000 4599.1 19841191809000 4599.3 19841191810000 4599.5 19841191811000 4599.3 19841191812000 4599.1 19841191813000 4599.2 19841191814000 4598.9 19841191815000 4599.1 19841191816000 4599.1 19841191817000 4599.1 19841191818000 4598.9 19841191819000 4599.0 19841191820000 4598.8 19841191821000 4598.7 19841191822000 4598.7 19841191823000 4598.5 19841191824000 4598.4 19841191825000 4598.4 19841191826000 4598.3 19841191827000 4598.1 19841191828000 4597.8 19841191829000 4597.2 19841191830000 4596.5 19841191831000 4595.8 19841191832000 4595.7 19841191833000 4595.5 19841191834000 4595.9 19841191835000 4596.7 19841191836000 4597.2 19841191837000 4597.7 19841191838000 4598.3 19841191839000 4598.6 19841191840000 4599.2 19841191841000 4600.2 19841191842000 4601.5 19841191843000 4602.3 19841191844000 4603.1 19841191845000 4603.5 19841191846000 4603.8 19841191847000 4603.8 19841191848000 4604.0 19841191849000 4603.7 19841191850000 4603.2 19841191851000 4602.5 19841191852000 4601.7 19841191853000 4600.8 19841191854000 4599.8 19841191855000 4598.8 19841191856000 4598.2 19841191857000 4597.3 19841191858000 4596.7 19841191859000 4596.0 19841191900000 4595.2 19841191901000 4594.2 19841191902000 4593.1 19841191903000 4592.0 19841191904000 4591.3 19841191905000 4590.3 19841191906000 4589.8 19841191907000 4589.6 19841191908000 4589.8 19841191909000 4590.3 19841191910000 4590.9 19841191911000 4592.0 19841191912000 4593.1 19841191913000 4594.1 19841191914000 4594.6 19841191915000 4595.2 19841191916000 4595.0 19841191917000 4595.2 19841191918000 4594.6 19841191919000 4594.5 19841191920000 4594.2 19841191921000 4593.8 19841191922000 4593.7 19841191923000 4593.8 19841191924000 4593.8 19841191925000 4593.8 19841191926000 4594.0 19841191927000 4594.0 19841191928000 4594.0 19841191929000 4594.1 19841191930000 4594.3 19841191931000 4594.3 19841191932000 4594.7 19841191934200 4594.8 19841191935200 4594.9 19841191936200 4594.7 19841191937200 4594.8 19841191938200 4594.5 19841191939200 4594.3 19841191940200 4594.1 19841191941200 4593.8 19841191942200 4593.3 19841191943200 4592.9 19841191944200 4592.8 19841191945200 4592.1 19841191946200 4592.0 19841191947200 4591.6 19841191948200 4591.2 19841191949200 4590.8 19841191950200 4591.0 19841191951200 4590.5 19841191952200 4590.0 19841191953200 4589.9 19841191954200 4590.1 19841191955200 4589.8 19841191956200 4589.9 19841191957200 4590.0 19841191958200 4589.8 19841191959200 4589.8 19841192000200 4589.1 19841192001200 4588.5 19841192002200 4587.8 19841192003200 4586.8 19841192004200 4585.7 19841192005200 4584.5 19841192006200 4583.1 19841192007200 4581.7 19841192008200 4580.4 19841192009200 4579.3 19841192010200 4578.4 19841192011200 4577.8 19841192012200 4577.4 19841192013200 4577.2 19841192014200 4577.2 19841192015200 4577.1 19841192016200 4576.8 19841192017200 4576.5 19841192018200 4576.2 19841192019200 4575.6 19841192020200 4575.5 19841192021200 4575.1 19841192022200 4574.9 19841192023200 4574.3 19841192024200 4573.6 19841192025200 4572.7 19841192026200 4571.6 19841192027200 4570.6 19841192028200 4569.6 19841192029200 4569.1 19841192030200 4569.3 19841192031200 4569.5 19841192032200 4570.4 19841192033200 4571.8 19841192034200 4573.1 19841192035200 4574.7 19841192036200 4575.5 19841192037200 4576.4 19841192038200 4577.1 19841192039200 4577.3 19841192040200 4577.2 19841192041200 4576.8 19841192042200 4576.7 19841192043200 4576.4 19841192044200 4576.0 19841192045200 4575.8 19841192046200 4575.7 19841192047200 4575.1 19841192048200 4574.7 19841192049200 4574.1 19841192050200 4573.7 19841192051200 4573.4 19841192052200 4573.6 19841192053200 4574.5 19841192054200 4576.4 19841192055200 4579.5 19841192056200 4583.9 19841192057200 4589.3 19841192058200 4595.7 19841192059200 4601.8 19841192100200 4607.6 19841192101200 4612.9 19841192102200 4616.1 19841192103200 4617.3 19841192104200 4616.7 19841192105200 4614.9 19841192106200 4611.5 19841192107200 4607.8 19841192108200 4604.2 19841192109200 4601.3 19841192110200 4599.0 19841192111200 4597.6 19841192112200 4597.4 19841192113200 4598.4 19841192114200 4599.6 19841192115200 4601.0 19841192116200 4601.8 19841192117200 4602.0 19841192118200 4601.5 19841192119200 4600.6 19841192120200 4599.7 19841192121200 4598.5 19841192122200 4597.0 19841192123200 4595.7 19841192124200 4594.3 19841192125200 4592.8 19841192126200 4591.6 19841192127200 4589.9 19841192128200 4588.3 19841192129200 4587.2 19841192130200 4586.0 19841192131200 4585.4 19841192132200 4584.6 19841192133200 4584.2 19841192134200 4583.7 19841192135200 4582.9 19841192136200 4582.5 19841192137200 4581.0 19841192138200 4579.1 19841192139200 4576.6 19841192140200 4573.4 19841192141200 4570.4 19841192142200 4567.0 19841192143200 4564.5 19841192144200 4562.8 19841192145200 4562.0 19841192146200 4562.4 19841192147200 4563.6 19841192148200 4565.5 19841192149200 4567.4 19841192150200 4569.6 19841192151200 4571.9 19841192152200 4574.0 19841192153200 4576.2 19841192154200 4578.0 19841192155200 4580.0 19841192156200 4581.8 19841192157200 4583.5 19841192158200 4584.8 19841192159200 4585.7 19841192200200 4586.2 19841192201200 4586.8 19841192202200 4587.3 19841192203200 4586.9 19841192204200 4586.1 19841192205200 4585.2 19841192206200 4583.8 19841192207200 4582.6 19841192208200 4580.9 19841192209200 4579.3 19841192210200 4577.8 19841192211200 4576.4 19841192212200 4575.2 19841192213200 4574.1 19841192214200 4572.7 19841192215200 4572.0 19841192216200 4571.1 19841192217200 4570.4 19841192218200 4570.0 19841192219200 4569.3 19841192220200 4569.2 19841192221200 4569.2 19841192222200 4569.6 19841192223200 4570.0 19841192224200 4570.7 19841192225200 4571.2 19841192226200 4571.9 19841192227200 4572.4 19841192228200 4572.9 19841192229200 4572.9 19841192230200 4572.8 19841192231200 4572.5 19841192232200 4571.9 19841192233200 4571.4 19841192234200 4570.8 19841192235200 4570.2 19841192236200 4569.6 19841192237200 4569.2 19841192238200 4569.0 19841192239200 4569.3 19841192240200 4569.6 19841192241200 4570.2 19841192242200 4571.0 19841192243200 4571.7 19841192244200 4572.2 19841192245200 4572.6 19841192246200 4572.8 19841192247200 4572.6 19841192248200 4572.1 19841192249200 4571.5 19841192250200 4570.9 19841192251200 4570.4 19841192252200 4569.8 19841192253200 4569.1 19841192254200 4568.4 19841192255200 4567.9 19841192256200 4567.9 19841192257200 4567.9 19841192258200 4567.9 19841192259200 4568.2 19841192300200 4568.9 19841192301200 4569.7 19841192302200 4570.6 19841192303200 4571.5 19841192304200 4572.1 19841192305200 4572.6 19841192306200 4572.8 19841192307200 4572.9 19841192308200 4573.0 19841192309200 4572.9 19841192310200 4572.8 19841192311200 4572.7 19841192312200 4572.7 19841192313200 4572.8 19841192314200 4572.7 19841192315200 4572.6 19841192316200 4572.3 19841192317200 4572.3 19841192318200 4571.9 19841192319200 4571.2 19841192320200 4570.4 19841192321200 4569.6 19841192322200 4568.8 19841192323200 4567.8 19841192324200 4566.9 19841192325200 4565.5 19841192326200 4564.0 19841192327200 4562.4 19841192328200 4560.9 19841192329200 4559.0 19841192330200 4557.4 19841192331200 4555.6 19841192332200 4554.6 19841192333200 4553.9 19841192334200 4553.0 19841192335200 4553.1 19841192336200 4552.6 19841192337200 4552.2 19841192338200 4552.0 19841192339200 4551.7 19841192340200 4551.6 19841192341200 4551.7 19841192342200 4551.9 19841192343200 4552.0 19841192344200 4551.9 19841192345200 4551.8 19841192346200 4551.4 19841192347200 4550.9 19841192348200 4550.4 19841192349200 4549.9 19841192350200 4549.3 19841192351200 4548.9 19841192352200 4548.3 19841192353200 4547.6 19841192354200 4547.0 19841192355200 4546.9 19841192356200 4546.7 19841192357200 4546.8 19841192358200 4547.2 19841192359200 4548.2 19841200000200 4549.3 19841200001200 4550.5 19841200002200 4551.8 19841200003200 4553.4 19841200004200 4554.5 19841200005200 4555.7 19841200006200 4557.1 19841200007200 4558.3 19841200008200 4559.4 19841200009200 4560.7 19841200010200 4561.9 19841200011200 4562.8 19841200012200 4563.8 19841200013200 4563.9 19841200014200 4564.2 19841200015200 4564.2 19841200016200 4563.7 19841200017200 4563.2 19841200018200 4562.3 19841200019200 4561.8 19841200020200 4560.8 19841200021200 4560.0 19841200022200 4559.2 19841200023200 4558.2 19841200024200 4557.1 19841200025200 4555.9 19841200026200 4554.6 19841200027200 4552.9 19841200028200 4551.1 19841200029200 4548.6 19841200030200 4546.1 19841200031200 4543.3 19841200032200 4540.8 19841200033200 4537.8 19841200034200 4534.9 19841200035200 4532.2 19841200036200 4529.3 19841200037200 4526.6 19841200038200 4524.2 19841200039200 4522.1 19841200040200 4520.3 19841200041200 4518.9 19841200042200 4517.7 19841200043200 4516.8 19841200044200 4516.3 19841200045200 4516.2 19841200046200 4516.3 19841200047200 4517.0 19841200048200 4517.8 19841200049200 4519.1 19841200050200 4520.5 19841200051200 4522.1 19841200052200 4523.9 19841200053200 4525.3 19841200054200 4526.8 19841200055200 4527.7 19841200056200 4528.6 19841200057200 4529.4 19841200058200 4529.5 19841200059200 4529.9 19841200100200 4530.1 19841200101200 4530.2 19841200102200 4530.5 19841200103200 4530.6 19841200104200 4530.8 19841200105200 4531.4 19841200106200 4531.9 19841200107200 4532.3 19841200108200 4533.0 19841200109200 4533.3 19841200110200 4533.5 19841200111200 4533.1 19841200112200 4532.8 19841200113200 4531.6 19841200114200 4530.4 19841200115200 4528.7 19841200116200 4526.7 19841200117200 4524.5 19841200118200 4522.7 19841200119200 4520.6 19841200120200 4519.1 19841200121200 4517.9 19841200122200 4516.6 19841200123200 4516.2 19841200124200 4516.4 19841200125200 4517.0 19841200126200 4517.9 19841200127200 4519.6 19841200128200 4521.6 19841200129200 4524.3 19841200130200 4526.8 19841200131200 4529.8 19841200132200 4533.0 19841200133200 4536.0 19841200134200 4539.1 19841200135200 4542.1 19841200136200 4545.1 19841200137200 4547.9 19841200138200 4550.5 19841200139200 4552.9 19841200140200 4554.9 19841200141200 4556.6 19841200142200 4558.5 19841200143200 4559.8 19841200144200 4560.8 19841200145200 4561.7 19841200146200 4562.2 19841200147200 4562.6 19841200148200 4562.7 19841200149200 4562.7 19841200150200 4562.5 19841200151200 4562.1 19841200152200 4561.8 19841200153200 4561.5 19841200154200 4561.2 19841200155200 4561.2 19841200156200 4561.4 19841200157200 4561.6 19841200158200 4562.3 19841200159200 4562.8 19841200200200 4563.3 19841200201200 4563.9 19841200202200 4564.5 19841200203200 4565.1 19841200204200 4565.4 19841200205200 4565.8 19841200206200 4565.5 19841200207200 4565.0 19841200208200 4564.4 19841200209200 4563.2 19841200210200 4561.6 19841200211200 4559.8 19841200212200 4558.1 19841200213200 4555.8 19841200214200 4554.0 19841200215200 4552.1 19841200216200 4550.3 19841200217200 4548.6 19841200218200 4547.3 19841200219200 4545.7 19841200220200 4544.5 19841200221200 4543.2 19841200222200 4542.3 19841200223200 4541.3 19841200224200 4540.6 19841200225200 4540.1 19841200226200 4539.7 19841200227200 4539.5 19841200228200 4539.3 19841200229200 4539.4 19841200230200 4539.4 19841200231200 4539.3 19841200232200 4539.4 19841200233200 4539.3 19841200234200 4539.0 19841200235200 4538.6 19841200236200 4538.1 19841200237200 4537.2 19841200238200 4536.7 19841200239200 4536.0 19841200240200 4535.3 19841200241200 4534.5 19841200242200 4533.8 19841200243200 4533.3 19841200244200 4533.2 19841200245200 4533.0 19841200246200 4532.8 19841200247200 4533.1 19841200248200 4533.4 19841200249200 4533.8 19841200250200 4534.3 19841200251200 4534.8 19841200252200 4535.6 19841200253200 4536.0 19841200254200 4536.5 19841200255200 4537.0 19841200256200 4537.2 19841200257200 4537.4 19841200258200 4537.7 19841200259200 4537.7 19841200301000 4537.5 19841200302000 4537.6 19841200303000 4537.1 19841200304000 4536.6 19841200305000 4536.4 19841200306000 4535.9 19841200307000 4535.1 19841200308000 4534.7 19841200309000 4534.2 19841200310000 4533.5 19841200311000 4532.9 19841200312000 4531.9 19841200313000 4531.0 19841200314000 4530.1 19841200315000 4528.9 19841200316000 4527.9 19841200317000 4526.7 19841200318000 4525.8 19841200319000 4524.8 19841200320000 4523.8 19841200321000 4522.9 19841200322000 4522.2 19841200323000 4521.4 19841200324000 4520.5 19841200325000 4519.8 19841200326000 4518.8 19841200327000 4518.3 19841200328000 4517.5 19841200329000 4517.0 19841200330000 4516.4 19841200331000 4516.3 19841200332000 4515.8 19841200333000 4515.7 19841200334000 4515.4 19841200335000 4515.2 19841200336000 4515.1 19841200337000 4514.7 19841200338000 4514.6 19841200339000 4514.4 19841200340000 4514.5 19841200341000 4514.6 19841200342000 4514.7 19841200343000 4514.8 19841200344000 4515.1 19841200345000 4515.1 19841200346000 4515.2 19841200347000 4515.3 19841200348000 4515.2 19841200349000 4515.2 19841200350000 4514.8 19841200351000 4514.5 19841200352000 4514.3 19841200353000 4514.1 19841200354000 4514.0 19841200355000 4514.1 19841200356000 4513.9 19841200357000 4514.1 19841200358000 4514.4 19841200359000 4514.6 19841200400000 4515.1 19841200401000 4515.5 19841200402000 4515.7 19841200403000 4516.3 19841200404000 4517.2 19841200405000 4517.8 19841200406000 4518.6 19841200407000 4519.3 19841200408000 4520.1 19841200409000 4520.9 19841200410000 4521.8 19841200411000 4522.5 19841200412000 4523.1 19841200413000 4523.8 19841200414000 4524.2 19841200415000 4524.7 19841200416000 4525.2 19841200417000 4525.7 19841200418000 4525.8 19841200419000 4525.8 19841200420000 4525.9 19841200421000 4525.6 19841200422000 4525.7 19841200423000 4525.3 19841200424000 4524.8 19841200425000 4524.3 19841200426000 4523.7 19841200427000 4523.0 19841200428000 4521.9 19841200429000 4520.7 19841200429400 4519.8 19841200430400 4518.6 19841200431400 4517.0 19841200432400 4515.3 19841200433400 4513.9 19841200434400 4512.2 19841200435400 4510.8 19841200436400 4509.6 19841200437400 4508.7 19841200438400 4508.2 19841200439400 4507.7 19841200440400 4507.6 19841200441400 4508.0 19841200442400 4508.1 19841200443400 4508.8 19841200444400 4509.3 19841200445400 4510.3 19841200446400 4510.9 19841200447400 4511.9 19841200448400 4513.0 19841200449400 4514.0 19841200450400 4514.9 19841200451400 4515.7 19841200452400 4516.5 19841200453400 4517.2 19841200454400 4517.6 19841200455400 4517.8 19841200456400 4518.3 19841200457400 4518.3 19841200458400 4518.5 19841200459400 4518.5 19841200500400 4518.4 19841200501400 4518.0 19841200502400 4517.7 19841200503400 4517.3 19841200504400 4516.9 19841200505400 4516.6 19841200506400 4516.1 19841200507400 4515.5 19841200508400 4515.3 19841200509400 4515.0 19841200510400 4514.6 19841200511400 4514.4 19841200512400 4514.2 19841200513400 4514.2 19841200514400 4514.0 19841200515400 4513.8 19841200516400 4513.7 19841200517400 4513.6 19841200518400 4513.7 19841200519400 4514.0 19841200520400 4514.0 19841200521400 4514.2 19841200522400 4514.3 19841200523400 4514.7 19841200524400 4515.1 19841200525400 4515.3 19841200526400 4515.5 19841200527400 4515.9 19841200528400 4516.3 19841200529400 4516.6 19841200530400 4516.8 19841200531400 4517.3 19841200532400 4517.5 19841200533400 4517.9 19841200534400 4518.3 19841200535400 4518.6 19841200536400 4518.9 19841200537400 4519.4 19841200538400 4519.6 19841200539400 4519.9 19841200540400 4520.1 19841200541400 4520.5 19841200542400 4521.0 19841200543400 4521.4 19841200544400 4521.6 19841200545400 4521.7 19841200546400 4522.0 19841200547400 4522.7 19841200548400 4523.0 19841200549400 4523.2 19841200550400 4523.6 19841200551400 4523.4 19841200552400 4523.8 19841200553400 4523.5 19841200554400 4523.3 19841200555400 4523.0 19841200556400 4522.8 19841200557400 4522.3 19841200558400 4521.5 19841200559400 4520.7 19841200600400 4519.7 19841200601400 4518.7 19841200602400 4517.3 19841200603400 4515.7 19841200604400 4513.8 19841200605400 4511.6 19841200606400 4509.4 19841200607400 4507.2 19841200608400 4504.5 19841200609400 4501.9 19841200610400 4499.3 19841200611400 4496.7 19841200612400 4494.0 19841200613400 4491.5 19841200614400 4489.2 19841200615400 4487.1 19841200616400 4485.6 19841200617400 4484.7 19841200618400 4484.3 19841200619400 4484.4 19841200620400 4485.1 19841200621400 4486.1 19841200622400 4487.1 19841200623400 4488.1 19841200624400 4488.8 19841200625400 4489.2 19841200626400 4489.5 19841200627400 4489.6 19841200628400 4489.7 19841200629400 4489.7 19841200630400 4489.8 19841200631400 4489.9 19841200632400 4490.1 19841200633400 4490.7 19841200634400 4491.2 19841200635400 4491.9 19841200636400 4492.8 19841200637400 4493.7 19841200638400 4494.6 19841200639400 4495.4 19841200640400 4496.1 19841200641400 4496.8 19841200642400 4497.6 19841200643400 4498.1 19841200644400 4498.6 19841200645400 4498.9 19841200646400 4499.1 19841200647400 4499.4 19841200648400 4499.5 19841200649400 4499.5 19841200650400 4499.7 19841200651400 4499.8 19841200652400 4499.7 19841200653400 4499.6 19841200654400 4499.5 19841200655400 4499.5 19841200656400 4499.2 19841200657400 4499.1 19841200658400 4498.8 19841200659400 4498.7 19841200700400 4498.6 19841200701400 4498.5 19841200702400 4498.4 19841200703400 4498.1 19841200704400 4497.9 19841200705400 4497.9 19841200706400 4497.7 19841200707400 4497.6 19841200708400 4497.2 19841200709400 4496.7 19841200710400 4496.2 19841200711400 4495.7 19841200712400 4495.2 19841200713400 4494.8 19841200714400 4494.2 19841200715400 4493.8 19841200716400 4493.2 19841200717400 4492.6 19841200718400 4492.0 19841200719400 4491.5 19841200720400 4491.1 19841200721400 4490.5 19841200722400 4490.2 19841200723400 4489.8 19841200724400 4489.3 19841200725400 4489.2 19841200726400 4488.8 19841200727400 4488.7 19841200728400 4488.2 19841200729400 4488.1 19841200730400 4487.9 19841200731400 4487.9 19841200732400 4487.8 19841200733400 4487.9 19841200734400 4488.2 19841200735400 4488.6 19841200736400 4489.3 19841200737400 4489.8 19841200738400 4490.4 19841200739400 4491.1 19841200740400 4491.7 19841200741400 4492.4 19841200742400 4493.0 19841200743400 4493.6 19841200744400 4494.0 19841200745400 4494.5 19841200746400 4494.8 19841200747400 4495.0 19841200748400 4495.6 19841200749400 4496.2 19841200750400 4496.8 19841200751400 4497.4 19841200752400 4498.0 19841200753400 4498.5 19841200754400 4499.4 19841200755400 4499.8 19841200756400 4500.4 19841200757400 4500.7 19841200758400 4501.1 19841200759400 4501.5 19841200800400 4501.9 19841200801400 4502.3 19841200802400 4502.4 19841200803400 4502.6 19841200804400 4502.7 19841200805400 4503.1 19841200806400 4503.5 19841200807400 4504.2 19841200808400 4504.9 19841200809400 4505.6 19841200810400 4506.1 19841200811400 4506.4 19841200812400 4506.4 19841200813400 4506.3 19841200814400 4505.9 19841200815400 4505.4 19841200816400 4504.8 19841200817400 4504.4 19841200818400 4503.8 19841200819400 4502.6 19841200820400 4501.8 19841200821400 4501.4 19841200822400 4501.4 19841200823400 4501.7 19841200824400 4502.7 19841200825400 4503.4 19841200826400 4504.2 19841200827400 4505.1 19841200828400 4505.7 19841200829400 4506.3 19841200830400 4506.7 19841200831400 4507.0 19841200832400 4507.3 19841200833400 4507.2 19841200834400 4507.2 19841202354400 4705.6 19841202355400 4686.7 19841202356400 4703.0 19841202357400 4689.5 19841202358400 4703.4 19841202359400 4498.8 19841210000400 4500.7 19841210001400 4502.9 19841210002400 4504.4 19841210003400 4505.0 19841210004400 4505.2 19841210005400 4505.9 19841210006400 4507.3 19841210007400 4508.7 19841210008400 4510.1 19841210009400 4511.2 19841210010400 4511.6 19841210011400 4512.2 19841210012400 4512.5 19841210013400 4512.6 19841210014400 4512.8 19841210015400 4512.7 19841210016400 4512.8 19841210017400 4513.1 19841210018400 4513.6 19841210019400 4514.1 19841210020400 4514.5 19841210021400 4514.9 19841210022400 4515.0 19841210023400 4515.5 19841210024400 4515.9 19841210025400 4516.3 19841210026400 4516.9 19841210027400 4517.3 19841210028400 4518.1 19841210029400 4518.6 19841210030400 4519.2 19841210031400 4519.5 19841210032400 4519.6 19841210033400 4519.5 19841210034400 4519.2 19841210035400 4518.6 19841210036400 4518.0 19841210037400 4517.1 19841210038400 4516.5 19841210039400 4515.9 19841210040400 4515.5 19841210041400 4515.4 19841210042400 4515.8 19841210043400 4516.6 19841210044400 4517.6 19841210045400 4518.1 19841210046400 4518.5 19841210047400 4519.2 19841210048400 4519.5 19841210049400 4520.4 19841210050400 4521.4 19841210051400 4523.0 19841210052400 4525.0 19841210053400 4526.8 19841210054400 4528.1 19841210055400 4528.5 19841210056400 4527.2 19841210057400 4524.5 19841210058400 4521.4 19841210059400 4518.7 19841210100400 4515.9 19841210101400 4513.6 19841210102400 4511.7 19841210103400 4510.6 19841210104400 4509.4 19841210105400 4508.3 19841210106400 4507.5 19841210107400 4506.6 19841210108400 4506.4 19841210109400 4506.2 19841210110400 4505.9 19841210111400 4505.9 19841210112400 4505.7 19841210113400 4505.5 19841210114400 4505.3 19841210115400 4504.1 19841210116400 4504.4 19841210117400 4503.8 19841210118400 4501.4 19841210119400 4428.9 19841210812200 4505.5 19841210813200 4504.7 19841210814200 4504.1 19841210815200 4503.2 19841210816200 4502.5 19841210817200 4502.0 19841210818200 4501.2 19841210819200 4500.3 19841210820200 4499.1 19841210821200 4498.1 19841210822200 4497.0 19841210823200 4496.7 19841210824200 4496.9 19841210825200 4497.5 19841210826200 4498.2 19841210827200 4498.6 19841210828200 4499.0 19841210829200 4499.0 19841210830200 4498.9 19841210831200 4498.8 19841210832200 4498.9 19841210833200 4498.6 19841210834200 4498.3 19841210835200 4498.1 19841210836200 4498.0 19841210837200 4497.8 19841210838200 4497.7 19841210839200 4497.6 19841210840200 4497.4 19841210841200 4497.3 19841210842200 4497.1 19841210843200 4497.1 19841210844200 4497.0 19841210845200 4496.8 19841210846200 4496.6 19841210847200 4496.6 19841210848200 4496.6 19841210849200 4496.5 19841210850200 4496.5 19841210851200 4496.4 19841210852200 4496.3 19841210853200 4496.4 19841210854200 4496.4 19841210855200 4496.6 19841210856200 4496.5 19841210857200 4496.6 19841210858200 4496.8 19841210859200 4496.6 19841210900200 4496.5 19841210901200 4496.4 19841210902200 4496.3 19841210903200 4495.9 19841210904200 4495.9 19841210905200 4495.4 19841210906200 4495.5 19841210907200 4495.4 19841210908200 4495.0 19841210909200 4495.0 19841210910200 4494.7 19841210911200 4494.7 19841210912200 4494.4 19841210913200 4494.5 19841210914200 4494.2 19841210915200 4494.1 19841210916200 4494.3 19841210917200 4494.2 19841210918200 4494.3 19841210919200 4494.6 19841210920200 4494.5 19841210921200 4494.7 19841210922200 4494.9 19841210923200 4494.8 19841210924200 4495.0 19841210925200 4495.1 19841210926200 4495.2 19841210927200 4495.3 19841210928200 4495.3 19841210929200 4495.6 19841210930200 4495.5 19841210931200 4495.5 19841210932200 4495.5 19841210933200 4495.6 19841210934200 4495.6 19841210935200 4495.6 19841210936200 4495.3 19841210937200 4495.2 19841210938200 4495.1 19841210939200 4494.9 19841210940200 4494.9 19841210941200 4494.8 19841210942200 4494.8 19841210943200 4494.7 19841210944200 4494.5 19841210945200 4494.5 19841210946200 4494.7 19841210947200 4494.6 19841210948200 4494.6 19841210949200 4494.8 19841210950200 4495.0 19841210951200 4495.0 19841210952200 4495.0 19841210953200 4495.1 19841210954200 4495.2 19841210955200 4495.6 19841210956200 4495.4 19841210957200 4495.5 19841210958200 4495.5 19841210959200 4495.4 19841211000200 4495.4 19841211001200 4495.4 19841211002200 4495.4 19841211003200 4495.2 19841211004200 4495.1 19841211005200 4494.9 19841211006200 4495.0 19841211007200 4494.7 19841211008200 4494.7 19841211009200 4494.3 19841211010200 4494.1 19841211011200 4494.1 19841211012200 4493.9 19841211013200 4493.7 19841211014200 4493.6 19841211015200 4493.4 19841211016200 4493.5 19841211017200 4493.4 19841211018200 4493.4 19841211019200 4493.1 19841211020200 4493.2 19841211021200 4493.1 19841211022200 4493.0 19841211023200 4493.0 19841211024200 4493.2 19841211025200 4493.3 19841211026200 4493.4 19841211027200 4493.5 19841211028200 4493.8 19841211029200 4493.7 19841211030200 4494.2 19841211031200 4494.0 19841211032200 4494.1 19841211033200 4494.2 19841211034200 4494.2 19841211035200 4494.3 19841211036200 4494.3 19841211037200 4494.2 19841211038200 4494.3 19841211039200 4494.3 19841211040200 4494.1 19841211041200 4494.2 19841211042200 4494.2 19841211043200 4494.2 19841211044200 4494.5 19841211045200 4494.3 19841211046200 4494.5 19841211047200 4494.6 19841211048200 4494.7 19841211049200 4494.9 19841211050200 4495.1 19841211051200 4495.3 19841211052200 4495.2 19841211053200 4495.8 19841211054200 4495.8 19841211055200 4496.1 19841211056200 4496.4 19841211057200 4496.5 19841211058200 4496.8 19841211059200 4497.4 19841211100200 4497.6 19841211101200 4498.0 19841211102200 4498.3 19841211103200 4498.8 19841211104200 4498.9 19841211105200 4499.5 19841211106200 4499.8 19841211107200 4500.2 19841211108200 4500.6 19841211109200 4500.5 19841211110200 4501.1 19841211111200 4501.1 19841211112200 4501.5 19841211113200 4501.8 19841211114200 4501.9 19841211115200 4502.2 19841211116200 4502.4 19841211117200 4502.6 19841211118200 4503.0 19841211119200 4503.2 19841211120200 4503.4 19841211121200 4503.4 19841211122200 4503.7 19841211123200 4503.8 19841211124200 4503.6 19841211125200 4504.0 19841211126200 4503.7 19841211127200 4504.1 19841211128200 4504.4 19841211129200 4504.4 19841211130200 4504.6 19841211131200 4505.0 19841211132200 4505.1 19841211133200 4505.4 19841211134200 4505.9 19841211135200 4506.4 19841211136200 4506.8 19841211137200 4507.4 19841211138200 4507.5 19841211139200 4508.0 19841211140200 4508.6 19841211141200 4508.9 19841211142200 4509.0 19841211143200 4509.2 19841211144200 4509.2 19841211145200 4509.1 19841211146200 4508.9 19841211147200 4508.9 19841211148200 4508.9 19841211149200 4508.7 19841211150200 4508.7 19841211151200 4508.5 19841211152200 4508.2 19841211153200 4508.4 19841211154200 4508.0 19841211155200 4507.9 19841211156200 4507.8 19841211157200 4507.9 19841211158200 4507.6 19841211159200 4507.6 19841211200200 4507.6 19841211201200 4507.7 19841211202200 4508.1 19841211203200 4508.3 19841211204200 4508.4 19841211205200 4508.7 19841211206200 4509.1 19841211207200 4509.6 19841211208200 4510.1 19841211209200 4510.4 19841211210200 4511.0 19841211211200 4511.7 19841211212200 4512.0 19841211213200 4512.5 19841211214200 4513.1 19841211215200 4513.7 19841211216200 4514.2 19841211217200 4515.0 19841211218200 4515.2 19841211219200 4515.5 19841211220200 4515.4 19841211221200 4515.7 19841211222200 4515.4 19841211223200 4515.1 19841211224200 4515.0 19841211225200 4514.9 19841211226200 4514.6 19841211227200 4514.6 19841211228200 4514.6 19841211229200 4514.6 19841211230200 4514.3 19841211231200 4514.6 19841211232200 4514.9 19841211233200 4515.1 19841211234200 4515.3 19841211235200 4515.9 19841211236200 4516.3 19841211237200 4517.1 19841211238200 4517.8 19841211239200 4518.8 19841211240200 4519.7 19841211241200 4520.6 19841211242200 4521.7 19841211243200 4522.6 19841211244200 4523.7 19841211245200 4524.9 19841211246200 4525.6 19841211247200 4526.6 19841211248200 4527.6 19841211249200 4528.3 19841211250200 4529.0 19841212345200 7718.1 19841212346400 4517.8 19841212349000 4517.2 19841212350200 4516.9 19841212351200 4516.5 19841212352200 4515.8 19841212353200 4515.4 19841212354200 4515.1 19841212356400 4513.9 19841212357400 4513.6 19841212359000 4512.9 19841220000000 4512.6 19841220001000 4512.1 19841220002000 4511.4 19841220003200 4510.4 19841220005400 4509.1 19841220007000 4508.3 19841220008000 4507.4 19841220009000 4506.8 19841220010000 4505.8 19841220011000 4504.8 19841220012400 4503.1 19841220014000 4501.8 19841220015200 4500.1 19841220016200 4499.2 19841220017200 4498.1 19841220018200 4497.1 19841220019200 4496.0 19841220021400 4494.1 19841220022400 4493.4 19841220024000 4492.2 19841220025000 4491.6 19841220026000 4491.2 19841220027000 4490.7 19841220028200 4490.3 19841220030200 4489.4 19841220031400 4489.2 19841220032400 4488.8 19841220033400 4488.4 19841220034400 4488.3 19841220035400 4487.8 19841220037000 4487.7 19841220039000 4487.3 19841220040200 4487.2 19841220041200 4487.0 19841220042200 4486.9 19841220043200 4486.9 19841220044200 4486.8 19841220046200 4486.4 19841220047200 4486.2 19841220048400 4486.1 19841220049400 4486.0 19841220050400 4485.8 19841220051400 4485.7 19841220052400 4485.5 19841220053400 4485.3 19841220055000 4484.9 19841220056000 4484.8 19841220057000 4484.5 19841220058000 4484.2 19841220059000 4484.2 19841220100000 4483.8 19841220101000 4483.9 19841220102000 4483.6 19841220103400 4483.3 19841220105000 4482.9 19841220106000 4482.7 19841220107000 4482.5 19841220108000 4481.9 19841220109000 4481.4 19841220110000 4480.7 19841220111400 4480.2 19841220112400 4479.7 19841220113400 4479.6 19841220114400 4479.5 19841220115400 4479.8 19841220116400 4480.0 19841220117400 4480.3 19841220118400 4480.8 19841220120200 4481.8 19841220121400 4482.5 19841220122400 4482.9 19841220123400 4483.5 19841220124400 4483.7 19841220125400 4484.0 19841220128000 4484.1 19841220129000 4484.0 19841220130200 4484.1 19841220131200 4484.1 19841220132200 4484.0 19841220133200 4484.0 19841220134400 4484.2 19841220136200 4484.2 19841220137200 4484.2 19841220138400 4484.8 19841220139400 4484.9 19841220140400 4485.0 19841220141400 4485.2 19841220142400 4485.3 19841220144200 4485.6 19841220145200 4485.9 19841220146200 4485.9 19841220147200 4486.1 19841220148200 4486.2 19841220149200 4486.2 19841220150200 4486.6 19841220151200 4486.8 19841220153000 4487.2 19841220154000 4487.3 19841220155000 4487.5 19841220156000 4487.7 19841220157000 4487.9 19841220158000 4488.2 19841220159000 4488.4 19841220200000 4488.6 19841220201200 4488.9 19841220202400 4489.1 19841220203400 4489.5 19841220204400 4489.8 19841220205400 4489.9 19841220206400 4490.2 19841220208000 4490.4 19841220210000 4490.7 19841220211200 4490.9 19841220212200 4490.7 19841220213200 4490.8 19841220214200 4490.5 19841220215200 4490.3 19841220216400 4489.8 19841220218000 4489.5 19841220219200 4488.5 19841220220200 4488.2 19841220221200 4487.4 19841220222200 4486.7 19841220223200 4485.8 19841220224200 4485.3 19841220226000 4483.4 19841220227000 4482.6 19841220228000 4481.7 19841220229000 4480.7 19841220230000 4479.4 19841220231000 4478.2 19841220232000 4477.1 19841220233000 4475.7 19841220234200 4473.7 19841220235400 4471.4 19841220236400 4470.2 19841220237400 4469.0 19841220238400 4468.4 19841220239400 4468.1 19841220241000 4468.0 19841220242400 4468.8 19841220244000 4470.2 19841220245000 4471.1 19841220246000 4471.7 19841220247000 4472.3 19841220248000 4472.7 19841220249000 4473.2 19841220250400 4474.3 19841220251400 4474.7 19841220252400 4475.2 19841220253400 4475.7 19841220254400 4475.7 19841220255400 4476.3 19841220256400 4476.6 19841220257400 4476.8 19841220259000 4476.9 19841220300200 4476.8 19841220301200 4476.6 19841220302200 4476.6 19841220303200 4476.5 19841220304200 4476.1 19841220305400 4475.6 19841220307400 4474.5 19841220309000 4474.4 19841220310000 4473.9 19841220311000 4473.7 19841220312000 4473.6 19841220313000 4473.3 19841220314000 4473.5 19841220315400 4473.2 19841220316400 4472.7 19841220317400 4472.4 19841220318400 4472.3 19841220319400 4471.8 19841220320400 4471.8 19841220321400 4471.6 19841220322400 4471.2 19841220324000 4470.9 19841220325200 4470.5 19841220326200 4470.2 19841220327200 4470.1 19841220328200 4470.0 19841220329200 4469.6 19841220331200 4469.5 19841220332200 4469.6 19841220333200 4469.6 19841220334200 4469.5 19841220335200 4469.5 19841220336200 4469.6 19841220337200 4469.6 19841220338200 4469.5 19841220340000 4469.7 19841220341000 4469.4 19841220342000 4469.2 19841220343000 4468.8 19841220344000 4468.3 19841220345000 4467.7 19841220346000 4467.2 19841220347200 4466.2 19841220348400 4464.9 19841220349400 4463.6 19841220350400 4462.7 19841220351400 4461.6 19841220352400 4460.4 19841220353400 4459.0 19841220354400 4457.7 19841220356000 4456.3 19841220357000 4455.1 19841220358000 4453.9 19841220359000 4453.0 19841220400000 4451.9 19841220401000 4451.0 19841220402000 4450.6 19841220403000 4449.9 19841220404200 4449.4 19841220405200 4449.3 19841220406400 4449.5 19841220407400 4449.7 19841220408400 4449.8 19841220409400 4450.0 19841220410400 4450.5 19841220411400 4451.0 19841220413000 4451.6 19841220414000 4452.6 19841220415000 4452.9 19841220416000 4453.8 19841220417000 4454.4 19841220418000 4455.1 19841220419000 4455.8 19841220420000 4456.2 19841220421200 4457.0 19841220422400 4457.9 19841220423400 4458.4 19841220424400 4459.1 19841220425400 4459.6 19841220426400 4460.2 19841220427400 4460.4 19841220429200 4461.0 19841220430200 4461.2 19841220431200 4461.5 19841220432200 4461.3 19841220433200 4461.3 19841220434200 4461.3 19841220435200 4461.1 19841220436200 4460.7 19841220437200 4460.4 19841220438200 4460.2 19841220439200 4459.6 19841220440200 4459.0 19841220441200 4458.5 19841220442200 4457.8 19841220443200 4457.4 19841220445000 4456.4 19841220446000 4455.8 19841220447200 4454.9 19841220448200 4454.4 19841220449200 4453.7 19841220450200 4453.3 19841220451200 4452.8 19841220452200 4452.2 19841220454000 4451.5 19841220455000 4451.2 19841220456000 4450.6 19841220457000 4450.6 19841220458000 4450.0 19841220459000 4449.9 19841220500000 4449.7 19841220501200 4449.7 19841220502200 4449.8 19841220503200 4449.9 19841220504200 4450.0 19841220505200 4450.1 19841220506200 4450.6 19841220507200 4451.0 19841220508200 4451.3 19841220509400 4451.8 19841220510400 4452.4 19841220511400 4452.8 19841220512400 4453.6 19841220513400 4454.4 19841220514400 4454.6 19841220515400 4455.1 19841220516400 4455.7 19841220517400 4456.0 19841220518400 4456.7 19841220519400 4457.2 19841220520400 4457.6 19841220521400 4458.1 19841220522400 4458.3 19841220523400 4458.4 19841220524400 4459.1 19841220526000 4459.0 19841220527200 4459.4 19841220528200 4459.4 19841220529200 4459.2 19841220530200 4459.2 19841220531200 4458.9 19841220532200 4458.5 19841220533400 4458.3 19841220534400 4457.9 19841220535400 4457.5 19841220536400 4457.1 19841220537400 4456.5 19841220538400 4456.2 19841220539400 4455.8 19841220540400 4455.3 19841220541400 4455.2 19841220542400 4455.0 19841220543400 4454.8 19841220544400 4454.3 19841220545400 4454.1 19841220546400 4453.8 19841220547400 4453.5 19841220548400 4452.9 19841220550000 4452.5 19841220551000 4452.0 19841220552000 4451.6 19841220553000 4451.2 19841220554000 4450.4 19841220555000 4450.1 19841220556000 4449.5 19841220557000 4448.6 19841220558200 4447.7 19841220559200 4446.8 19841220600200 4446.0 19841220601200 4445.6 19841220602200 4445.1 19841220603200 4444.5 19841220604200 4444.1 19841220605200 4443.7 19841220606400 4443.6 19841220608000 4443.4 19841220609000 4443.2 19841220610000 4443.4 19841220611000 4443.6 19841220612000 4443.8 19841220613000 4444.1 19841220614200 4444.7 19841220615200 4445.5 19841220616200 4446.2 19841220617200 4446.5 19841220618200 4447.1 19841220619200 4447.8 19841220620200 4448.6 19841220621200 4449.2 19841220622200 4449.4 19841220623200 4450.2 19841220624200 4450.5 19841220625200 4451.1 19841220626200 4451.3 19841220627200 4451.7 19841220628200 4452.1 19841220629200 4452.2 19841220630400 4452.3 19841220631400 4452.2 19841220632400 4452.3 19841220633400 4452.4 19841220634400 4452.2 19841220635400 4452.0 19841220636400 4452.1 19841220637400 4451.9 19841220639000 4451.8 19841220640000 4451.4 19841220641000 4451.3 19841220642000 4450.8 19841220643000 4450.6 19841220644000 4450.0 19841220645000 4449.8 19841220646000 4448.9 19841220647200 4448.0 19841220648400 4446.9 19841220649400 4446.5 19841220650400 4445.9 19841220651400 4445.2 19841220652400 4444.3 19841220653400 4444.0 19841220654400 4443.2 19841220655400 4442.7 19841220656400 4442.0 19841220657400 4441.5 19841220658400 4441.0 19841220659400 4440.5 19841220700400 4440.2 19841220701400 4439.7 19841220703000 4439.4 19841220704000 4438.9 19841220705000 4438.9 19841220706000 4438.6 19841220707000 4438.4 19841220708000 4438.3 19841220709000 4438.0 19841220710000 4437.9 19841220711200 4437.7 19841220712200 4437.9 19841220713200 4437.6 19841220714200 4437.7 19841220715200 4437.7 19841220716200 4437.5 19841220717200 4437.8 19841220718200 4438.1 19841220719200 4438.1 19841220720200 4438.5 19841220721200 4438.5 19841220722200 4438.9 19841220723200 4439.3 19841220724200 4439.7 19841220725200 4439.9 19841220726200 4440.4 19841220727200 4440.7 19841220728200 4441.2 19841220729400 4441.8 19841220730400 4442.5 19841220731400 4442.9 19841220732400 4443.4 19841220733400 4444.3 19841220734400 4444.8 19841220736000 4445.7 19841220737000 4446.2 19841220738000 4447.0 19841220739000 4447.5 19841220740000 4448.0 19841220741000 4448.7 19841220742000 4449.0 19841220743200 4449.8 19841220744200 4450.3 19841220745200 4450.5 19841220746200 4450.7 19841220747200 4451.2 19841220748200 4451.8 19841220749200 4451.7 19841220750200 4452.1 19841220751400 4452.6 19841220752400 4452.8 19841220754000 4453.2 19841220755000 4453.5 19841220756000 4453.6 19841220757000 4453.9 19841220758000 4454.0 19841220759000 4454.3 19841220800000 4454.5 19841220801000 4454.8 19841220802000 4455.0 19841220803000 4455.2 19841220804000 4455.1 19841220805000 4455.4 19841220806000 4455.4 19841220807000 4455.5 19841220808000 4455.4 19841220809000 4455.7 19841220810000 4455.8 19841220811000 4455.5 19841220812000 4455.6 19841220813000 4455.5 19841220814000 4455.2 19841220815000 4455.1 19841220816200 4455.1 19841220817200 4454.6 19841220818200 4454.7 19841220819200 4454.2 19841220820200 4453.9 19841220821200 4453.7 19841220822200 4453.4 19841220823400 4453.0 19841220824400 4452.9 19841220825400 4452.5 19841220826400 4452.1 19841220827400 4452.0 19841220828400 4451.9 19841220829400 4451.5 19841220830400 4451.1 19841220832000 4450.7 19841220833000 4450.2 19841220834000 4450.1 19841220835000 4449.7 19841220836000 4449.3 19841220837000 4448.8 19841220838000 4448.2 19841220839000 4447.7 19841220840200 4446.9 19841220841200 4446.4 19841220842200 4446.1 19841220843200 4445.3 19841220844200 4444.8 19841220845200 4444.4 19841220846200 4444.0 19841220847400 4442.9 19841220848400 4442.5 19841220849400 4441.7 19841220850400 4441.2 19841220851400 4440.8 19841220852400 4440.1 19841220853400 4439.9 19841220854400 4439.4 19841220855400 4439.1 19841220856400 4438.7 19841220858000 4438.2 19841220859000 4437.8 19841220900000 4437.4 19841220901000 4437.2 19841220902000 4437.0 19841220903000 4436.5 19841220904200 4436.1 19841220905200 4435.9 19841220906200 4435.5 19841220907200 4435.2 19841220908200 4434.9 19841220909200 4434.4 19841220910200 4434.1 19841220911200 4433.6 19841220912200 4433.3 19841220913200 4432.8 19841220914200 4432.2 19841220915200 4431.7 19841220916200 4431.6 19841220917200 4430.8 19841220918200 4430.0 19841220919200 4429.5 19841220920400 4428.5 19841220922000 4427.6 19841220923000 4426.7 19841220924000 4426.3 19841220925000 4425.5 19841220926000 4424.9 19841220927000 4424.3 19841220928200 4423.4 19841220929400 4422.8 19841220930400 4422.4 19841220931400 4422.1 19841220932400 4421.7 19841220933400 4421.4 19841220934400 4421.0 19841220935400 4420.7 19841220936400 4420.6 19841220938000 4420.4 19841220939000 4420.1 19841220940000 4420.0 19841220941000 4419.9 19841220942000 4419.6 19841220943000 4419.5 19841220944200 4419.4 19841220945200 4419.4 19841220946200 4419.5 19841220947200 4419.5 19841220948200 4419.4 19841220949200 4419.5 19841220950200 4419.7 19841220951200 4419.8 19841220952200 4419.8 19841220953200 4420.0 19841220954200 4419.9 19841220955200 4420.0 19841220956200 4419.9 19841220957200 4419.8 19841220958200 4419.8 19841220959200 4419.6 19841221000400 4419.6 19841221002000 4419.3 19841221003000 4418.9 19841221004000 4418.6 19841221005000 4418.1 19841221006000 4417.8 19841221007000 4417.1 19841221008200 4416.3 19841221009400 4415.2 19841221010400 4414.5 19841221011400 4413.6 19841221012400 4413.0 19841221013400 4412.1 19841221014400 4411.3 19841221016000 4410.4 19841221017000 4409.8 19841221018200 4408.8 19841221019200 4407.8 19841221020200 4407.4 19841221021200 4406.8 19841221022200 4406.3 19841221023200 4405.3 19841221024400 4404.7 19841221026000 4403.5 19841221027000 4403.0 19841221028000 4402.2 19841221029000 4401.6 19841221030000 4400.9 19841221031000 4400.5 19841221032000 4399.9 19841221033000 4399.4 19841221034000 4398.9 19841221035000 4398.5 19841221036000 4398.4 19841221037000 4398.8 19841221038000 4399.2 19841221039000 4399.6 19841221040000 4400.3 19841221041000 4401.2 19841221042000 4401.8 19841221043000 4403.1 19841221044000 4404.2 19841221045000 4405.0 19841221046000 4406.4 19841221047000 4407.4 19841221048200 4409.2 19841221049200 4410.2 19841221050200 4411.1 19841221051200 4412.2 19841221052200 4412.7 19841221053200 4413.6 19841221054200 4414.1 19841221055400 4414.9 19841221056400 4415.4 19841221057400 4415.6 19841221058400 4415.8 19841221059400 4415.3 19841221100400 4415.3 19841221101400 4415.2 19841221102400 4414.8 19841221104000 4414.5 19841221105000 4413.9 19841221106000 4413.7 19841221107000 4413.2 19841221108000 4412.6 19841221109000 4412.0 19841221110000 4411.7 19841221111400 4410.8 19841221112400 4410.7 19841221114000 4410.2 19841221115000 4409.6 19841221116000 4409.3 19841221117000 4409.3 19841221118000 4409.1 19841221119000 4408.9 19841221120200 4408.7 19841221121200 4408.5 19841221122200 4408.5 19841221123200 4408.5 19841221124200 4408.6 19841221125200 4408.8 19841221126200 4409.1 19841221127400 4409.4 19841221128400 4409.6 19841221130000 4410.1 19841221131000 4410.5 19841221132000 4410.7 19841221133000 4411.0 19841221134000 4411.2 19841221135000 4411.5 19841221136000 4411.6 19841221137000 4411.9 19841221138000 4411.8 19841221139000 4412.1 19841221140000 4412.1 19841221141000 4412.2 19841221142000 4412.3 19841221143200 4412.8 19841221144200 4413.1 19841221145200 4413.3 19841221146200 4413.6 19841221147200 4413.8 19841221148200 4414.0 19841221149200 4414.4 19841221150200 4414.3 19841221151400 4414.4 19841221152400 4414.4 19841221153400 4413.9 19841221154400 4413.7 19841221155400 4413.2 19841221156400 4412.5 19841221157400 4411.7 19841221159200 4410.4 19841221200200 4409.7