! 01/21/97 clint l-4-86-nc.300 ! /bear/programs/refmt/vms2unix/vms2unix ! Raw depth (bathymetry) data ! (Year,Day,Hour,Min,Sec,Tenths,UncorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f\\n) ! 19862331600000 16666.5 19862331601000 16666.5 19862331602000 16666.5 19862331603000 16666.5 19862331604000 16666.5 19862331605000 16666.5 19862331606000 16666.5 19862331607000 16666.5 19862331608000 16666.5 19862331609000 16666.5 19862331610000 16666.5 19862331611000 16666.5 19862331612000 16666.5 19862331613000 16666.5 19862331614000 16666.5 19862331615000 16666.5 19862331616000 16666.5 19862331617000 16666.5 19862331618000 16666.5 19862331619000 16666.5 19862331620000 16666.5 19862331621000 16666.5 19862331622000 16666.5 19862331623000 16666.5 19862331624000 16666.5 19862331625000 16666.5 19862331626000 16666.5 19862331627000 16666.5 19862331628000 16666.5 19862331628520 16666.5 19862331629520 16666.5 19862331630520 16666.5 19862331631520 16666.5 19862331632520 16666.5 19862331633520 16666.5 19862331634520 16666.5 19862331635520 16666.5 19862331636520 16666.5 19862331637520 16666.5 19862331638520 16666.5 19862331639520 16666.5 19862331640520 16666.5 19862331641000 16666.5 19862331642000 16666.5 19862331643000 16666.5 19862331644000 16666.5 19862331645000 16666.5 19862331646000 16666.5 19862331647000 16666.5 19862331648000 16666.5 19862331649000 16666.5 19862331650000 16666.5 19862331651000 16666.5 19862331652000 16666.5 19862331653000 16666.5 19862331654000 16666.5 19862331655000 16666.5 19862331656000 16666.5 19862331657000 16666.5 19862331658000 16666.5 19862331659000 16666.5 19862331700000 16666.5 19862331701000 16666.5 19862331702000 16666.5 19862331703000 16666.5 19862331704000 16666.5 19862331705000 16666.5 19862331706000 16666.5 19862331707000 16666.5 19862331708000 16666.5 19862331709000 16666.5 19862331710000 16666.5 19862331711000 16666.5 19862331712000 16666.5 19862331713000 16666.5 19862331714000 16666.5 19862331715000 16666.5 19862331716000 16666.5 19862331717000 16666.5 19862331718000 16666.5 19862331719000 16666.5 19862331720000 16666.5 19862331721000 16666.5 19862331722000 16666.5 19862331723000 16666.5 19862331724000 16666.5 19862331725000 16666.5 19862331726000 16666.5 19862331727000 16666.5 19862331728000 16666.5 19862331729000 16666.5 19862331730000 16666.5 19862331731000 16666.5 19862331732000 16666.5 19862331733000 16666.5 19862331734000 16666.5 19862331735000 16666.5 19862331736000 16666.5 19862331737000 16666.5 19862331738000 16666.5 19862331739000 16666.5 19862331740000 16666.5 19862331741000 16666.5 19862331742000 16666.5 19862331743000 16666.5 19862331744000 16666.5 19862331745000 16666.5 19862331746000 16666.5 19862331747000 16666.5 19862331748000 16666.5 19862331749000 16666.5 19862331750000 16666.5 19862331751000 16666.5 19862331752000 16666.5 19862331753000 16666.5 19862331754000 16666.5 19862331755000 16666.5 19862331756000 16666.5 19862331757000 16666.5 19862331758000 16666.5 19862331759000 16666.5 19862331800000 16666.5 19862331801000 16666.5 19862331802000 16666.5 19862331803000 16666.5 19862331804000 16666.5 19862331805000 16666.5 19862331806000 16666.5 19862331807000 16666.5 19862331808000 16666.5 19862331809000 16666.5 19862331810000 16666.5 19862331811000 16666.5 19862331812000 16666.5 19862331813000 16666.5 19862331814000 16666.5 19862331815000 16666.5 19862331816000 16666.5 19862331817000 16666.5 19862331818000 16666.5 19862331819000 16666.5 19862331820000 16666.5 19862331821000 16666.5 19862331822000 16666.5 19862331823000 16666.5 19862331824000 16666.5 19862331825000 16666.5 19862331826000 16666.5 19862331827000 16666.5 19862331828000 16666.5 19862331829000 16666.5 19862331830000 16666.5 19862331831000 16666.5 19862331832000 16666.5 19862331833000 16666.5 19862331834000 16666.5 19862331835000 16666.5 19862331836000 16666.5 19862331837000 16666.5 19862331838000 16666.5 19862331839000 16666.5 19862331840000 16666.5 19862331841000 16666.5 19862331842000 16666.5 19862331843000 16666.5 19862331844000 16666.5 19862331845000 16666.5 19862331846000 16666.5 19862331847000 16666.5 19862331848000 16666.5 19862331849000 16666.5 19862331850000 16666.5 19862331851000 16666.5 19862331852000 16666.5 19862331853000 16666.5 19862331854000 16666.5 19862331855000 16666.5 19862331856000 16666.5 19862331857000 16666.5 19862331858000 16666.5 19862331859000 16666.5 19862331900000 16666.5 19862331901000 16666.5 19862331902000 16666.5 19862331903000 16666.5 19862331904000 16666.5 19862331905000 16666.5 19862331906000 16666.5 19862331907000 16666.5 19862331908000 16666.5 19862331909000 16666.5 19862331910000 16666.5 19862331911000 16666.5 19862331912000 16666.5 19862331913000 16666.5 19862331914000 16666.5 19862331915000 16666.5 19862331916000 16666.5 19862331917000 16666.5 19862331918000 16666.5 19862331919000 16666.5 19862331920000 16666.5 19862331921000 16666.5 19862331922000 16666.5 19862331923000 16666.5 19862331924000 16666.5 19862331925000 16666.5 19862331926000 16666.5 19862331927000 16666.5 19862331928000 16666.5 19862331929000 16666.5 19862331930000 16666.5 19862331931000 16666.5 19862331932000 16666.5 19862331933000 16666.5 19862331934000 16666.5 19862331935000 16666.5 19862331936000 16666.5 19862331937000 16666.5 19862331938000 16666.5 19862331939000 16666.5 19862331940000 16666.5 19862331941000 16666.5 19862331942000 16666.5 19862331943000 16666.5 19862331944000 16666.5 19862331945000 16666.5 19862331946000 16666.5 19862331947000 16666.5 19862331948000 16666.5 19862331949000 16666.5 19862331950000 16666.5 19862331951000 16666.5 19862331952000 16666.5 19862331953000 16666.5 19862331954000 16666.5 19862331955000 16666.5 19862331956000 16666.5 19862331957000 16666.5 19862331958000 16666.5 19862331959000 16666.5 19862332000000 16666.5 19862332001000 16666.5 19862332002000 16666.5 19862332003000 16666.5 19862332004000 16666.5 19862332005000 16666.5 19862332006000 16666.5 19862332007000 16666.5 19862332008000 16666.5 19862332009000 16666.5 19862332010000 16666.5 19862332011000 16666.5 19862332012000 16666.5 19862332013000 16666.5 19862332014000 16666.5 19862332015000 16666.5 19862332016000 16666.5 19862332017000 16666.5 19862332018000 16666.5 19862332019000 16666.5 19862332020000 16666.5 19862332021000 16666.5 19862332022000 16666.5 19862332023000 16666.5 19862332024000 16666.5 19862332025000 16666.5 19862332026000 16666.5 19862332027000 16666.5 19862332028000 16666.5 19862332029000 16666.5 19862332030000 16666.5 19862332031000 16666.5 19862332032000 16666.5 19862332033000 16666.5 19862332034000 16666.5 19862332035000 16666.5 19862332036000 16666.5 19862332037000 2907.1 19862332038000 2892.7 19862332039000 2903.4 19862332040000 2601.7 19862332041000 2296.6 19862332042000 2288.2 19862332043000 2297.8 19862332044000 2302.8 19862332045000 2313.9 19862332046000 2344.7 19862332047000 2367.3 19862332048000 2435.5 19862332049000 2433.2 19862332050000 2436.2 19862332051000 2421.9 19862332052000 2434.5 19862332053000 2432.4 19862332054000 2435.4 19862332055000 2412.4 19862332056000 2393.1 19862332057000 2382.9 19862332058000 2337.2 19862332059000 2304.2 19862332100000 2360.4 19862332101000 2393.0 19862332102000 2525.7 19862332103000 2679.7 19862332104000 2809.1 19862332105000 2940.8 19862332106000 2946.7 19862332107000 2990.0 19862332108000 3098.5 19862332109000 3187.7 19862332110000 2358.0 19862332111000 2331.2 19862332112000 2385.3 19862332113000 2431.7 19862332114000 2449.9 19862332115000 2506.3 19862332116000 2692.6 19862332117000 2791.2 19862332118000 2327.5 19862332119000 2883.4 19862332120000 2992.7 19862332121000 3037.4 19862332122000 2402.7 19862332123000 2429.6 19862332124000 2447.3 19862332125000 2472.1 19862332126000 2591.1 19862332127000 2645.5 19862332128000 2687.0 19862332129000 2778.6 19862332130000 2759.7 19862332131000 2901.5 19862332132000 2989.4 19862332133000 3060.4 19862332134000 3126.5 19862332135000 3155.8 19862332136000 3236.6 19862332137000 3222.6 19862332138000 3297.8 19862332139000 3370.7 19862332140000 3379.2 19862332141000 3454.6 19862332142000 2409.7 19862332143000 2549.4 19862332144000 2677.7 19862332145000 2746.4 19862332146000 2400.3 19862332147000 2565.1 19862332148000 2677.3 19862332149000 2764.7 19862332150000 2887.8 19862332151000 2996.0 19862332152000 3105.0 19862332153000 3119.9 19862332154000 3195.5 19862332155000 3312.4 19862332156000 3374.5 19862332157000 3478.7 19862332158000 3496.2 19862332159000 3560.3 19862332200000 3645.7 19862332201000 3666.4 19862332202000 2424.7 19862332203000 2410.7 19862332204000 2406.7 19862332205000 2447.6 19862332206000 2557.4 19862332207000 2678.5 19862332208000 2813.0 19862332209000 2785.7 19862332210000 2925.7 19862332211000 2322.6 19862332212000 2340.4 19862332213000 2463.2 19862332214000 2255.3 19862332215000 2394.7 19862332216000 2122.6 19862332217000 2199.9 19862332218000 2312.8 19862332219000 2463.7 19862332220000 2365.0 19862332221000 2447.2 19862332222000 2617.4 19862332223000 2705.3 19862332224000 2844.3 19862332225000 2918.9 19862332226000 2100.1 19862332227000 2133.2 19862332228000 2226.0 19862332229000 2336.3 19862332230000 2498.7 19862332231000 2317.8 19862332232000 2360.4 19862332233000 2438.0 19862332234000 2497.7 19862332235000 2646.5 19862332236000 2254.1 19862332237000 2365.1 19862332238000 2435.3 19862332239000 2442.2 19862332240000 2616.4 19862332241000 2747.3 19862332242000 2862.4 19862332243000 2946.6 19862332244000 2979.8 19862332245000 3039.1 19862332246000 3082.1 19862332247000 2277.4 19862332248000 2447.7 19862332249000 2392.9 19862332250000 2467.8 19862332251000 2581.5 19862332252000 2692.3 19862332253000 2802.3 19862332254000 2911.1 19862332255000 2295.5 19862332256000 2316.3 19862332257000 2381.1 19862332258000 2516.4 19862332259000 2616.7 19862332300000 2140.9 19862332301000 2156.1 19862332302000 2253.2 19862332303000 2016.8 19862332304000 2085.8 19862332305000 1841.8 19862332306000 2006.0 19862332307000 2090.0 19862332308000 2082.4 19862332309000 2153.9 19862332310000 2251.7 19862332311000 2285.4 19862332312000 2363.6 19862332313000 2341.0 19862332314000 1457.3 19862332315000 1486.3 19862332316000 1548.1 19862332317000 1624.2 19862332318000 1763.7 19862332319000 1785.5 19862332320000 1910.9 19862332321000 1271.9 19862332322000 1424.2 19862332323000 1565.5 19862332324000 1604.3 19862332325000 1746.5 19862332326000 1902.3 19862332327000 1918.2 19862332328000 1043.5 19862332329000 845.3 19862332330000 884.0 19862332331000 997.4 19862332332000 1322.6 19862332333000 738.5 19862332334000 739.7 19862332335000 709.7 19862332336000 863.4 19862332337000 1060.7 19862332338000 739.2 19862332339000 788.2 19862332340000 983.0 19862332341000 1189.4 19862332342000 1300.3 19862332343000 1484.5 19862332344000 1613.7 19862332345000 1706.4 19862332346000 1835.3 19862332347000 851.9 19862332348000 839.2 19862332349000 861.5 19862332350000 883.4 19862332351000 1094.6 19862332352000 1009.5 19862332353000 1006.5 19862332354000 1170.9 19862332355000 1323.4 19862332356000 874.6 19862332357000 912.7 19862332358000 852.3 19862332359000 838.9 19862340000000 828.5 19862340001000 819.9 19862340002000 661.1 19862340003000 630.1 19862340004000 809.8 19862340005000 805.5 19862340006000 804.2 19862340007000 795.6 19862340008000 799.1 19862340009000 813.9 19862340010000 813.3 19862340011000 821.3 19862340012000 824.3 19862340013000 840.7 19862340014000 831.0 19862340015000 828.1 19862340016000 827.5 19862340017000 839.8 19862340018000 851.7 19862340019000 852.6 19862340020000 876.5 19862340021000 867.6 19862340022000 877.0 19862340023000 887.4 19862340024000 907.6 19862340025000 979.5 19862340026000 1133.4 19862340027000 1258.9 19862340028000 1271.1 19862340029000 808.6 19862340030000 948.1 19862340031000 958.0 19862340032000 984.4 19862340033000 965.2 19862340034000 959.6 19862340035000 969.1 19862340036000 987.3 19862340037000 988.4 19862340038000 999.8 19862340039000 1010.9 19862340040000 2073.4 19862340041000 2147.2 19862340042000 2142.0 19862340043000 2129.9 19862340044000 2167.6 19862340045000 2182.0 19862340046000 1094.9 19862340047000 1107.5 19862340048000 1123.9 19862340049000 1143.3 19862340050000 1153.4 19862340051000 1165.9 19862340052000 1181.8 19862340053000 1198.6 19862340054000 1211.2 19862340055000 1222.3 19862340056000 1231.9 19862340057000 1242.4 19862340058000 1250.6 19862340059000 1260.0 19862340100000 1276.5 19862340101000 1296.1 19862340102000 1307.9 19862340103000 1313.7 19862340104000 1318.1 19862340105000 1319.7 19862340106000 1318.8 19862340107000 1313.3 19862340108000 1310.1 19862340109000 1305.7 19862340110000 1301.9 19862340111000 1300.6 19862340112000 1300.8 19862340113000 1304.8 19862340114000 1311.3 19862340115000 1317.0 19862340116000 1322.3 19862340117000 1315.9 19862340118000 1306.5 19862340119000 1302.2 19862340120000 1305.2 19862340121000 1318.2 19862340122000 1337.7 19862340123000 1366.3 19862340124000 1391.4 19862340125000 1414.2 19862340126000 1434.2 19862340127000 1470.9 19862340128000 1415.8 19862340129000 1495.6 19862340130000 1520.4 19862340131000 1558.3 19862340132000 1584.4 19862340133000 1610.2 19862340134000 1570.3 19862340135000 1564.3 19862340136000 1604.8 19862340137000 1619.9 19862340138000 1644.0 19862340139000 1658.7 19862340140000 1682.8 19862340141000 1702.7 19862340142000 1701.7 19862340143000 1709.6 19862340144000 1728.1 19862340145000 1754.1 19862340146000 1769.6 19862340147000 1790.2 19862340148000 1813.0 19862340149000 1836.2 19862340150000 1862.0 19862340151000 1891.3 19862340152000 1922.1 19862340153000 1953.2 19862340154000 1995.7 19862340155000 2016.6 19862340156000 2050.0 19862340157000 2085.8 19862340158000 2115.7 19862340159000 2149.5 19862340200000 2195.3 19862340201000 2264.3 19862340202000 2305.6 19862340203000 2326.3 19862340204000 2330.4 19862340205000 2433.3 19862340206000 2479.9 19862340207000 2527.7 19862340208000 2552.1 19862340209000 2504.6 19862340210000 2445.4 19862340211000 2403.7 19862340212000 2406.3 19862340213000 2414.5 19862340214000 2427.6 19862340215000 2446.9 19862340216000 2463.6 19862340217000 2464.6 19862340218000 2464.9 19862340219000 2465.1 19862340220000 2466.6 19862340221000 2466.9 19862340222000 2452.0 19862340223000 2443.9 19862340224000 2439.4 19862340225000 2445.0 19862340226000 2431.6 19862340227000 2425.4 19862340228000 2421.6 19862340229000 2418.6 19862340230000 2416.4 19862340231000 2415.1 19862340232000 2413.3 19862340233000 2412.8 19862340234000 2412.6 19862340235000 2412.8 19862340236000 2411.4 19862340237000 2409.8 19862340238000 2409.2 19862340239000 2408.9 19862340240000 2407.3 19862340241000 2405.0 19862340242000 2402.6 19862340243000 2401.0 19862340244000 2399.5 19862340245000 2399.4 19862340246000 2401.1 19862340247000 2404.4 19862340248000 2410.2 19862340249000 2417.8 19862340250000 2428.5 19862340251000 2448.1 19862340252000 2456.1 19862340253000 2473.1 19862340254000 2488.2 19862340255000 2505.2 19862340256000 2525.5 19862340257000 2517.5 19862340258000 2517.5 19862340259000 2518.4 19862340300000 2519.8 19862340301000 2524.2 19862340302000 2532.0 19862340303000 2541.4 19862340304000 2546.4 19862340305000 2549.6 19862340306000 2550.8 19862340307000 2553.6 19862340308000 2556.9 19862340309000 2563.5 19862340310000 2572.0 19862340311000 2581.4 19862340312000 2591.8 19862340313000 2603.0 19862340314000 2612.8 19862340315000 2611.2 19862340316000 2611.5 19862340317000 2613.6 19862340318000 2618.1 19862340319000 2624.3 19862340320000 2633.6 19862340321000 2640.7 19862340322000 2644.8 19862340323000 2652.1 19862340324000 2655.5 19862340325000 2654.4 19862340326000 2655.4 19862340327000 2652.5 19862340328000 2645.7 19862340329000 2643.2 19862340330000 2641.7 19862340331000 2636.1 19862340332000 2633.8 19862340333000 2632.0 19862340334000 2629.0 19862340335000 2627.2 19862340336000 2625.2 19862340337000 2626.6 19862340338000 2626.9 19862340339000 2627.3 19862340340000 2627.5 19862340341000 2629.9 19862340342000 2629.6 19862340343000 2627.5 19862340344000 2627.1 19862340345000 2629.0 19862340346000 2632.7 19862340347000 2636.1 19862340348000 2639.2 19862340349000 2638.4 19862340350000 2636.9 19862340351000 2632.6 19862340352000 2629.6 19862340353000 2625.1 19862340354000 2607.5 19862340355000 2611.2 19862340356000 2605.2 19862340357000 2599.5 19862340358000 2594.3 19862340359000 2590.1 19862340400000 2586.1 19862340401000 2583.2 19862340402000 2581.0 19862340403000 2580.0 19862340404000 2580.2 19862340405000 2578.5 19862340406000 2576.5 19862340407000 2576.7 19862340408000 2579.0 19862340409000 2583.8 19862340410000 2594.4 19862340411000 2600.4 19862340412000 2593.6 19862340413000 2594.4 19862340414000 2596.4 19862340415000 2599.5 19862340416000 2604.0 19862340417000 2608.1 19862340418000 2592.8 19862340419000 2615.3 19862340420000 2618.5 19862340421000 2617.2 19862340422000 2619.2 19862340423000 2619.1 19862340424000 2616.8 19862340425000 2616.4 19862340426000 2616.2 19862340427000 2616.9 19862340428000 2617.4 19862340429000 2618.1 19862340430000 2617.1 19862340431000 2618.4 19862340432000 2610.0 19862340433000 2607.0 19862340434000 2605.1 19862340435000 2604.9 19862340436000 2603.1 19862340437000 2601.8 19862340438000 2598.3 19862340439000 2592.1 19862340440000 2589.3 19862340441000 2587.7 19862340442000 2579.6 19862340443000 2570.4 19862340444000 2563.0 19862340445000 2556.3 19862340446000 2549.4 19862340447000 2541.9 19862340448000 2536.2 19862340449000 2533.7 19862340450000 2528.4 19862340451000 2517.5 19862340452000 2511.5 19862340453000 2577.2 19862340454000 2627.3 19862340455000 2621.5 19862340456000 2618.8 19862340457000 2697.2 19862340458000 2638.6 19862340459000 2594.6 19862340500000 2605.2 19862340501000 2608.7 19862340502000 2628.0 19862340503000 2679.2 19862340504000 2630.2 19862340505000 2488.4 19862340506000 2472.0 19862340507000 2457.8 19862340508000 2446.7 19862340509000 2438.4 19862340510000 2433.2 19862340511000 2430.9 19862340512000 2428.1 19862340513000 2424.1 19862340514000 2423.1 19862340515000 2427.8 19862340516000 2437.2 19862340517000 2449.9 19862340518000 2421.2 19862340519000 2464.7 19862340520000 2472.3 19862340521000 2448.0 19862340522000 2440.4 19862340523000 2443.3 19862340524000 2453.2 19862340525000 2475.4 19862340526000 2487.7 19862340527000 2491.1 19862340528000 2493.4 19862340529000 2518.9 19862340530000 2516.5 19862340531000 2489.6 19862340532000 2475.1 19862340533000 2539.4 19862340534000 2611.9 19862340535000 2283.4 19862340536000 2389.5 19862340537000 2448.7 19862340538000 2476.5 19862340539000 2583.0 19862340540000 2097.3 19862340541000 2131.8 19862340542000 2037.3 19862340543000 2042.1 19862340544000 1909.1 19862340545000 1911.4 19862340546000 1875.5 19862340547000 1936.9 19862340548000 1940.4 19862340549000 1933.4 19862340550000 1917.7 19862340551000 1907.6 19862340552000 1902.3 19862340553000 1911.9 19862340554000 1988.8 19862340555000 1989.4 19862340556000 1926.2 19862340557000 1732.5 19862340558000 1735.4 19862340559000 1650.8 19862340600000 1628.3 19862340601000 1626.9 19862340602000 1625.7 19862340603000 1627.0 19862340604000 1629.3 19862340605000 1630.1 19862340606000 1636.9 19862340607000 1636.9 19862340608000 1640.1 19862340609000 1644.0 19862340610000 1651.7 19862340611000 1673.0 19862340612000 1675.9 19862340613000 1676.9 19862340614000 1669.5 19862340615000 1673.0 19862340616000 1676.9 19862340617000 1685.1 19862340618000 1697.6 19862340619000 1705.8 19862340620000 1707.0 19862340621000 1710.2 19862340622000 1712.3 19862340623000 1714.1 19862340624000 1715.4 19862340625000 1732.6 19862340626000 1708.8 19862340627000 1707.0 19862340628000 1711.3 19862340629000 1720.7 19862340630000 1761.9 19862340631000 1725.2 19862340632000 1733.3 19862340633000 1740.9 19862340634000 1717.0 19862340635000 1720.1 19862340636000 1720.2 19862340637000 1725.6 19862340638000 1733.1 19862340639000 1735.0 19862340640000 1704.2 19862340641000 1692.1 19862340642000 1701.7 19862340643000 1693.5 19862340644000 1685.5 19862340645000 1691.0 19862340646000 1707.4 19862340647000 1723.7 19862340648000 1784.9 19862340649000 1688.4 19862340650000 1698.5 19862340651000 1700.2 19862340652000 1678.9 19862340653000 1677.2 19862340654000 1689.2 19862340655000 1685.8 19862340656000 1682.0 19862340657000 1664.1 19862340658000 1677.0 19862340659000 1639.1 19862340700000 1622.8 19862340701000 1614.4 19862340702000 1636.7 19862340703000 1650.4 19862340704000 1662.7 19862340705000 1685.2 19862340706000 1725.8 19862340707000 1746.5 19862340708000 1752.7 19862340709000 1803.4 19862340710000 1840.1 19862340711000 1872.9 19862340712000 1923.5 19862340713000 1948.1 19862340714000 1998.8 19862340715000 2051.9 19862340716000 2086.5 19862340717000 2104.4 19862340718000 2138.0 19862340719000 2180.8 19862340720000 2209.2 19862340721000 2240.2 19862340722000 2281.6 19862340723000 2338.8 19862340724000 2396.1 19862340725000 2370.9 19862340726000 2402.3 19862340727000 2436.1 19862340728000 2457.9 19862340729000 2513.6 19862340730000 2501.1 19862340731000 2536.4 19862340732000 2572.8 19862340733000 2575.4 19862340734000 2577.8 19862340735000 2581.4 19862340736000 2590.0 19862340737000 2633.2 19862340738000 2613.6 19862340739000 2631.9 19862340740000 2629.9 19862340741000 2667.6 19862340742000 2687.0 19862340743000 2663.1 19862340744000 2582.0 19862340745000 2581.6 19862340746000 2580.7 19862340747000 2581.1 19862340748000 2590.4 19862340749000 2629.5 19862340750000 2667.3 19862340751000 2595.3 19862340752000 2619.4 19862340753000 2619.4 19862340754000 2611.9 19862340755000 2586.1 19862340756000 2606.2 19862340757000 2572.4 19862340758000 2570.5 19862340759000 2573.1 19862340800000 2582.3 19862340801000 2600.9 19862340802000 2615.9 19862340803000 2622.8 19862340804000 2624.1 19862340805000 2616.2 19862340806000 2608.9 19862340807000 2607.4 19862340808000 2606.4 19862340809000 2607.1 19862340810000 2617.3 19862340811000 2629.1 19862340812000 2643.7 19862340813000 2661.2 19862340814000 2673.2 19862340815000 2666.1 19862340816000 2661.2 19862340817000 2664.0 19862340818000 2659.3 19862340819000 2658.4 19862340820000 2662.1 19862340821000 2672.2 19862340822000 2681.6 19862340823000 2699.3 19862340824000 2700.5 19862340825000 2690.0 19862340826000 2687.4 19862340827000 2686.2 19862340828000 2686.1 19862340829000 2692.7 19862340830000 2698.9 19862340831000 2708.0 19862340832000 2714.1 19862340833000 2717.6 19862340834000 2731.4 19862340835000 2729.2 19862340836000 2724.8 19862340837000 2724.8 19862340838000 2722.9 19862340839000 2721.7 19862340840000 2719.6 19862340841000 2728.0 19862340842000 2735.8 19862340843000 2740.8 19862340844000 2748.7 19862340845000 2759.7 19862340846000 2769.1 19862340847000 2855.3 19862340848000 2769.2 19862340849000 2764.2 19862340850000 2765.2 19862340851000 2756.7 19862340852000 2752.6 19862340853000 2755.0 19862340854000 2755.0 19862340855000 2751.0 19862340856000 2749.6 19862340857000 2746.8 19862340858000 2751.7 19862340859000 2749.4 19862340900000 2750.2 19862340901000 2751.7 19862340902000 2751.9 19862340903000 2752.2 19862340904000 2752.2 19862340905000 2753.8 19862340906000 2754.0 19862340907000 2755.6 19862340908000 2757.3 19862340909000 2757.1 19862340910000 2758.0 19862340911000 2758.8 19862340912000 2763.7 19862340913000 2765.3 19862340914000 2762.7 19862340915000 2762.6 19862340916000 2763.2 19862340917000 2763.6 19862340918000 2765.9 19862340919000 2767.4 19862340920000 2769.7 19862340921000 2774.3 19862340922000 2780.0 19862340923000 2775.4 19862340924000 2781.1 19862340925000 2783.8 19862340926000 2786.1 19862340927000 2779.6 19862340928000 2783.8 19862340929000 2790.6 19862340930000 2787.6 19862340931000 2783.6 19862340932000 2785.1 19862340933000 2783.1 19862340934000 2786.2 19862340935000 2782.7 19862340936000 2784.0 19862340937000 2784.3 19862340938000 2784.9 19862340939000 2788.3 19862340940000 2792.7 19862340941000 2786.8 19862340942000 2788.4 19862340943000 2782.4 19862340944000 2777.3 19862340945000 2780.4 19862340946000 2776.4 19862340947000 2779.3 19862340948000 2792.8 19862340949000 2769.2 19862340950000 2798.5 19862340951000 2774.3 19862340952000 2768.4 19862340953000 2768.3 19862340954000 2769.2 19862340955000 2767.2 19862340956000 2763.5 19862340957000 2757.7 19862340958000 2765.8 19862340959000 2758.0 19862341000000 2756.7 19862341001000 2744.3 19862341002000 2744.6 19862341003000 2742.0 19862341004000 2743.3 19862341005000 2743.3 19862341006000 2744.4 19862341007000 2753.3 19862341008000 2745.9 19862341009000 2746.0 19862341010000 2735.2 19862341011000 2728.1 19862341012000 2724.8 19862341013000 2726.8 19862341014000 2719.4 19862341015000 2718.6 19862341016000 2741.1 19862341017000 2716.8 19862341018000 2716.9 19862341019000 2710.1 19862341020000 2703.3 19862341021000 2702.1 19862341022000 2704.4 19862341023000 2709.2 19862341024000 2709.5 19862341025000 2698.4 19862341026000 2689.4 19862341027000 2682.6 19862341028000 2678.6 19862341029000 2678.1 19862341030000 2667.7 19862341031000 2666.6 19862341032000 2667.8 19862341033000 2662.0 19862341034000 2663.6 19862341035000 2689.7 19862341036000 2691.8 19862341037000 2673.5 19862341038000 2669.5 19862341039000 2670.9 19862341040000 2674.9 19862341041000 2691.2 19862341042000 2700.9 19862341043000 2687.3 19862341044000 2672.5 19862341045000 2697.8 19862341046000 2705.5 19862341047000 2705.0 19862341048000 2713.0 19862341049000 2677.3 19862341050000 2680.3 19862341051000 2695.6 19862341052000 2664.6 19862341053000 2692.3 19862341054000 2777.0 19862341055000 2814.3 19862341056000 2693.6 19862341057000 2650.2 19862341058000 2682.7 19862341059000 2740.0 19862341100000 2190.8 19862341101000 2213.5 19862341102000 2178.4 19862341103000 2258.4 19862341104000 2363.8 19862341105000 2089.6 19862341106000 2068.8 19862341107000 1982.5 19862341108000 2046.7 19862341109000 2041.2 19862341110000 1977.9 19862341111000 1916.6 19862341112000 1901.3 19862341113000 1954.2 19862341114000 1982.6 19862341115000 1987.6 19862341116000 2029.5 19862341117000 1975.9 19862341118000 2012.9 19862341119000 2099.7 19862341120000 2172.2 19862341121000 2191.8 19862341122000 2223.4 19862341123000 1536.9 19862341124000 1539.7 19862341125000 1544.5 19862341126000 1547.5 19862341127000 1549.9 19862341128000 1548.8 19862341129000 1549.8 19862341130000 1551.7 19862341131000 1553.3 19862341132000 1553.1 19862341133000 1554.3 19862341134000 1555.4 19862341135000 1557.8 19862341136000 1558.2 19862341137000 1559.2 19862341138000 1559.6 19862341139000 1559.7 19862341140000 1559.9 19862341141000 1559.6 19862341142000 1559.8 19862341143000 1558.5 19862341144000 1558.0 19862341145000 1557.5 19862341146000 1557.3 19862341147000 1557.4 19862341148000 1557.8 19862341149000 1559.4 19862341150000 1560.9 19862341151000 1563.1 19862341152000 1566.8 19862341153000 1569.3 19862341154000 1571.6 19862341155000 1574.2 19862341156000 1577.0 19862341157000 1579.4 19862341158000 1582.1 19862341159000 1583.4 19862341200000 1585.2 19862341201000 1585.6 19862341202000 1587.8 19862341203000 1590.0 19862341204000 1592.4 19862341205000 1595.8 19862341206000 1598.6 19862341207000 1600.6 19862341208000 1602.0 19862341209000 1603.2 19862341210000 1604.3 19862341211000 1606.1 19862341212000 1608.2 19862341213000 1610.9 19862341214000 1612.5 19862341215000 1615.8 19862341216000 1617.3 19862341217000 1619.8 19862341218000 1622.3 19862341219000 1625.4 19862341220000 1628.0 19862341221000 1630.9 19862341222000 1634.0 19862341223000 1637.5 19862341224000 1641.3 19862341225000 1644.7 19862341226000 1695.5 19862341227000 1704.2 19862341228000 1654.4 19862341229000 1656.0 19862341230000 1657.9 19862341231000 1659.6 19862341232000 1660.7 19862341233000 1661.7 19862341234000 1662.9 19862341235000 1664.2 19862341236000 1664.5 19862341237000 1665.0 19862341238000 1664.2 19862341239000 1663.1 19862341240000 1662.7 19862341241000 1661.1 19862341242000 1659.4 19862341243000 1658.0 19862341244000 1656.2 19862341245000 1652.9 19862341246000 1648.7 19862341247000 1644.0 19862341248000 1639.4 19862341249000 1634.0 19862341250000 1629.6 19862341251000 1625.6 19862341252000 1620.8 19862341253000 1616.9 19862341254000 1614.4 19862341255000 1611.3 19862341256000 1608.4 19862341257000 1606.7 19862341258000 1607.0 19862341259000 1604.8 19862341300000 1601.6 19862341301000 1588.7 19862341302000 1577.8 19862341303000 1544.3 19862341304000 1517.6 19862341305000 1505.9 19862341306000 1489.3 19862341307000 1495.0 19862341308000 1508.9 19862341309000 1527.2 19862341310000 1553.2 19862341311000 1585.9 19862341312000 1608.6 19862341313000 1652.5 19862341314000 1687.5 19862341315000 1722.8 19862341316000 1772.5 19862341317000 1830.3 19862341318000 1940.5 19862341319000 1920.1 19862341320000 2045.9 19862341321000 2072.9 19862341322000 2107.2 19862341323000 2264.0 19862341324000 2348.1 19862341325000 2320.4 19862341326000 2396.1 19862341327000 2393.7 19862341328000 2485.2 19862341329000 2510.8 19862341330000 2525.8 19862341331000 2557.0 19862341332000 2491.5 19862341333000 2511.3 19862341334000 2506.4 19862341335000 2526.5 19862341336000 2531.3 19862341337000 2552.5 19862341338000 2581.4 19862341339000 2600.8 19862341340000 2618.1 19862341341000 2665.1 19862341342000 2679.5 19862341343000 2718.6 19862341344000 2753.7 19862341345000 2759.1 19862341346000 2755.5 19862341347000 2764.0 19862341348000 2758.1 19862341349000 2764.1 19862341350000 2764.8 19862341351000 2763.4 19862341352000 2763.6 19862341353000 2773.0 19862341354000 2766.3 19862341355000 2767.2 19862341356000 2764.1 19862341357000 2765.6 19862341358000 2767.6 19862341359000 2775.3 19862341400000 2769.6 19862341401000 2776.7 19862341402000 2776.3 19862341403000 2794.0 19862341404000 2785.2 19862341405000 2794.7 19862341406000 2784.8 19862341407000 2784.6 19862341408000 2785.6 19862341409000 2786.7 19862341410000 2790.7 19862341411000 2790.0 19862341412000 2789.1 19862341413000 2791.7 19862341414000 2789.8 19862341415000 2795.6 19862341416000 2796.5 19862341417000 2793.9 19862341418000 2789.4 19862341419000 2789.8 19862341420000 2791.2 19862341421000 2792.6 19862341422000 2794.5 19862341423000 2795.3 19862341424000 2796.4 19862341425000 2798.4 19862341426000 2801.6 19862341427000 2803.7 19862341428000 2805.5 19862341429000 2791.4 19862341430000 2810.2 19862341431000 2826.3 19862341432000 2815.4 19862341433000 2820.4 19862341434000 2819.6 19862341435000 2819.1 19862341436000 2821.2 19862341437000 2822.3 19862341438000 2826.1 19862341439000 2820.6 19862341440000 2846.4 19862341441000 2829.5 19862341442000 2823.6 19862341443000 2825.2 19862341444000 2828.8 19862341445000 2830.4 19862341446000 2830.3 19862341447000 2829.6 19862341448000 2825.5 19862341449000 2828.9 19862341450000 2819.3 19862341451000 2820.8 19862341452000 2816.1 19862341453000 2819.8 19862341454000 2819.5 19862341455000 2816.9 19862341456000 2816.9 19862341457000 2817.4 19862341458000 2815.4 19862341459000 2814.5 19862341500000 2812.7 19862341501000 2812.4 19862341502000 2808.3 19862341503000 2807.0 19862341504000 2809.2 19862341505000 2809.9 19862341506000 2811.5 19862341507000 2806.9 19862341508000 2808.7 19862341509000 2803.6 19862341510000 2806.4 19862341511000 2811.2 19862341512000 2805.5 19862341513000 2807.4 19862341514000 2804.1 19862341515000 2798.8 19862341516000 2802.3 19862341517000 2795.6 19862341518000 2801.5 19862341519000 2764.9 19862341520000 2799.6 19862341521000 2792.1 19862341522000 2793.1 19862341523000 2789.8 19862341524000 2785.0 19862341525000 2785.7 19862341526000 2779.2 19862341527000 2779.0 19862341528000 2776.9 19862341529000 2796.8 19862341530000 2876.7 19862341531000 2894.9 19862341532000 2972.6 19862341533000 3002.7 19862341534000 3072.5 19862341535000 3082.5 19862341536000 3118.3 19862341537000 3114.1 19862341538000 3045.3 19862341539000 3036.3 19862341540000 3081.9 19862341541000 3090.6 19862341542000 3117.5 19862341543000 3076.5 19862341544000 3089.6 19862341545000 3120.7 19862341546000 3067.0 19862341547000 3120.3 19862341548000 3090.4 19862341549000 3097.0 19862341550000 3119.3 19862341551000 3126.1 19862341552000 3061.3 19862341553000 3036.7 19862341554000 3035.8 19862341555000 3061.4 19862341556000 3034.3 19862341557000 3055.8 19862341558000 3035.9 19862341559000 3039.1 19862341600000 3046.9 19862341601000 2961.3 19862341602000 2976.2 19862341603000 2731.0 19862341604000 2728.7 19862341605000 2730.3 19862341606000 2777.2 19862341607000 2765.3 19862341608000 2724.3 19862341609000 2725.5 19862341610000 2723.5 19862341611000 2724.0 19862341612000 2726.7 19862341613000 2726.0 19862341614000 2725.3 19862341615000 2722.1 19862341616000 2722.7 19862341617000 2723.6 19862341618000 2743.9 19862341619000 2720.3 19862341620000 2717.6 19862341621000 2715.6 19862341622000 2710.7 19862341623000 2709.9 19862341624000 2706.6 19862341625000 2702.0 19862341626000 2700.4 19862341627000 2704.3 19862341628000 2702.0 19862341629000 2703.0 19862341630000 2700.4 19862341631000 2699.5 19862341632000 2695.6 19862341633000 2699.6 19862341634000 2692.9 19862341635000 2688.4 19862341636000 2769.9 19862341637000 2798.9 19862341638000 2824.5 19862341639000 2898.9 19862341640000 2670.9 19862341641000 2672.5 19862341642000 2665.9 19862341643000 2663.1 19862341644000 2662.1 19862341645000 2660.3 19862341646000 2658.9 19862341647000 2655.5 19862341648000 2654.2 19862341649000 2652.1 19862341650000 2650.5 19862341651000 2650.7 19862341652000 2650.8 19862341653000 2652.2 19862341654000 2657.9 19862341655000 2638.6 19862341656000 2629.2 19862341657000 2623.3 19862341658000 2609.2 19862341659000 2597.0 19862341700000 2587.4 19862341701000 2587.7 19862341702000 2581.3 19862341703000 2626.5 19862341704000 2619.7 19862341705000 2617.2 19862341706000 2615.1 19862341707000 2614.7 19862341708000 2592.9 19862341709000 2636.7 19862341710000 2719.5 19862341711000 2641.5 19862341712000 2652.1 19862341713000 2660.2 19862341714000 2707.4 19862341715000 2798.3 19862341716000 2772.1 19862341717000 2771.2 19862341718000 2747.3 19862341719000 2730.1 19862341720000 2778.0 19862341721000 2879.2 19862341722000 2846.2 19862341723000 2769.6 19862341724000 2756.8 19862341725000 2710.7 19862341726000 2769.0 19862341727000 2748.7 19862341728000 2753.3 19862341729000 2617.3 19862341730000 2632.0 19862341731000 2603.9 19862341732000 2576.7 19862341733000 2578.1 19862341734000 2542.4 19862341735000 2533.8 19862341736000 2530.1 19862341737000 2531.4 19862341738000 2537.0 19862341739000 2524.8 19862341740000 2517.9 19862341741000 2512.7 19862341742000 2493.3 19862341743000 2506.5 19862341744000 2512.3 19862341745000 2599.3 19862341746000 2605.5 19862341747000 2659.2 19862341748000 2684.8 19862341749000 2610.9 19862341750000 2398.1 19862341751000 2364.1 19862341752000 2370.3 19862341753000 2308.2 19862341754000 2090.6 19862341755000 2148.5 19862341756000 2163.8 19862341757000 2111.0 19862341758000 2145.4 19862341759000 2166.3 19862341800000 2108.2 19862341801000 2121.3 19862341802000 2169.6 19862341803000 2139.9 19862341804000 2180.8 19862341805000 2156.6 19862341806000 2090.2 19862341807000 2117.3 19862341808000 2194.7 19862341809000 2196.9 19862341810000 1074.4 19862341811000 1092.6 19862341812000 1185.4 19862341813000 1161.7 19862341814000 1236.3 19862341815000 1227.2 19862341816000 1168.5 19862341817000 1194.7 19862341818000 1294.4 19862341819000 1343.4 19862341820000 1395.8 19862341821000 1408.3 19862341822000 1408.3 19862341823000 1408.3 19862341824000 1408.3 19862341825000 1408.3 19862341826000 1408.3 19862341827000 1408.3 19862341828000 1408.3 19862341829000 16666.5 19862341830000 16666.5 19862341831000 16666.5 19862341832000 16666.5 19862341833000 16666.5 19862341834000 16666.5 19862341835000 16666.5 19862341836000 16666.5 19862341837000 16666.5 19862341838000 16666.5 19862341839000 16666.5 19862341840000 16666.5 19862341841000 16666.5 19862341842000 16666.5 19862341843000 16666.5 19862341844000 16666.5 19862341845000 16666.5 19862341846000 16666.5 19862341847000 16666.5 19862341848000 16666.5 19862341849000 16666.5 19862341850000 16666.5 19862341851000 16666.5 19862341852000 16666.5 19862341853000 16666.5 19862341854000 16666.5 19862341855000 16666.5 19862341856000 16666.5 19862341857000 16666.5 19862341858000 16666.5 19862341859000 1801.3 19862341900000 1853.4 19862341901000 1855.9 19862341902000 1929.9 19862341903000 1935.3 19862341904000 1950.9 19862341905000 1929.8 19862341906000 1848.4 19862341907000 1811.7 19862341908000 1821.7 19862341909000 1830.4 19862341910000 1805.9 19862341911000 1886.3 19862341912000 2056.9 19862341913000 1769.3 19862341914000 1756.9 19862341915000 1762.0 19862341916000 1712.7 19862341917000 1798.2 19862341918000 1846.6 19862341919000 2027.3 19862341920000 2023.3 19862341921000 2015.9 19862341922000 2073.5 19862341923000 2038.3 19862341924000 2010.9 19862341925000 2056.1 19862341926000 2073.3 19862341927000 2115.5 19862341928000 2140.8 19862341929000 2100.6 19862341930000 1746.3 19862341931000 1722.1 19862341932000 1699.2 19862341933000 1652.1 19862341934000 1727.3 19862341935000 1029.8 19862341936000 1118.0 19862341937000 1164.7 19862341938000 1543.0 19862341939000 1538.8 19862341940000 1542.6 19862341941000 1549.2 19862341942000 1556.7 19862341943000 1564.6 19862341944000 1576.1 19862341945000 1587.3 19862341946000 1599.4 19862341947000 1588.8 19862341948000 1617.3 19862341949000 1632.9 19862341950000 1652.0 19862341951000 1682.2 19862341952000 1702.5 19862341953000 1714.7 19862341954000 1737.5 19862341955000 1768.2 19862341956000 1786.3 19862341957000 1804.7 19862341958000 1825.5 19862341959000 1846.5 19862342000000 1871.4 19862342001000 1891.3 19862342002000 1909.2 19862342003000 1925.3 19862342004000 1945.8 19862342005000 1989.5 19862342006000 2005.9 19862342007000 2030.5 19862342008000 2050.6 19862342009000 2074.4 19862342010000 2090.3 19862342011000 2108.9 19862342012000 2126.7 19862342013000 2130.3 19862342014000 2141.0 19862342015000 2160.0 19862342016000 2173.5 19862342017000 2192.8 19862342018000 2209.8 19862342019000 2230.3 19862342020000 2463.3 19862342021000 2557.1 19862342022000 2628.3 19862342023000 2616.6 19862342024000 2673.1 19862342025000 2611.8 19862342026000 2584.6 19862342027000 2687.5 19862342028000 2772.3 19862342029000 2842.1 19862342030000 2869.7 19862342031000 2899.2 19862342032000 2971.4 19862342033000 3065.4 19862342034000 3071.6 19862342035000 3076.8 19862342036000 3115.6 19862342037000 3201.6 19862342038000 3218.9 19862342039000 3125.2 19862342040000 3177.3 19862342041000 3183.9 19862342042000 3202.8 19862342043000 3213.3 19862342044000 3201.9 19862342045000 3185.9 19862342046000 3164.4 19862342047000 3178.4 19862342048000 3189.0 19862342049000 3174.7 19862342050000 3191.5 19862342051000 3231.0 19862342052000 3252.4 19862342053000 3216.5 19862342054000 3221.9 19862342055000 3254.9 19862342056000 3263.0 19862342057000 3239.5 19862342058000 3225.9 19862342059000 3232.1 19862342100000 3218.7 19862342101000 3290.5 19862342102000 3368.1 19862342103000 3401.9 19862342104000 3379.0 19862342105000 2471.4 19862342106000 2423.7 19862342107000 2425.8 19862342108000 2429.0 19862342109000 2429.3 19862342110000 2427.1 19862342111000 2425.0 19862342112000 2425.1 19862342113000 2423.4 19862342114000 2425.0 19862342115000 2432.0 19862342116000 2440.8 19862342117000 2449.4 19862342118000 2461.4 19862342119000 2480.4 19862342120000 2500.8 19862342121000 2495.9 19862342122000 2486.6 19862342123000 2469.8 19862342124000 2459.0 19862342125000 2453.6 19862342126000 2459.5 19862342127000 2474.0 19862342128000 2509.3 19862342129000 2537.1 19862342130000 2523.1 19862342131000 2525.8 19862342132000 2539.6 19862342133000 2555.8 19862342134000 2561.5 19862342135000 2531.1 19862342136000 2501.3 19862342137000 2455.4 19862342138000 2463.4 19862342139000 2379.5 19862342140000 2340.8 19862342141000 2303.0 19862342142000 2257.5 19862342143000 2240.9 19862342144000 2268.2 19862342145000 2303.3 19862342146000 2348.9 19862342147000 2378.3 19862342148000 2364.3 19862342149000 2372.2 19862342150000 2385.4 19862342151000 1879.1 19862342152000 1882.4 19862342153000 1880.2 19862342154000 1923.2 19862342155000 1907.5 19862342156000 1950.6 19862342157000 1885.4 19862342158000 1869.2 19862342159000 1862.7 19862342200000 1870.4 19862342201000 1876.1 19862342202000 1881.8 19862342203000 1887.1 19862342204000 1891.1 19862342205000 1893.6 19862342206000 1895.3 19862342207000 1897.9 19862342208000 1872.9 19862342209000 1894.7 19862342210000 1899.9 19862342211000 1906.7 19862342212000 1908.1 19862342213000 1899.5 19862342214000 1905.8 19862342215000 1902.6 19862342216000 1799.0 19862342217000 1853.7 19862342218000 1805.5 19862342219000 1835.5 19862342220000 1834.8 19862342221000 1920.9 19862342222000 1926.9 19862342223000 1934.4 19862342224000 1950.0 19862342225000 1971.0 19862342226000 2006.8 19862342227000 2026.2 19862342228000 2044.2 19862342229000 2066.3 19862342230000 2086.5 19862342231000 2101.4 19862342232000 2062.5 19862342233000 2131.7 19862342234000 2140.5 19862342235000 2151.0 19862342236000 2211.9 19862342237000 2261.3 19862342238000 2280.2 19862342239000 2228.3 19862342240000 2254.1 19862342241000 2282.6 19862342242000 2313.3 19862342243000 2341.8 19862342244000 2365.1 19862342245000 2389.1 19862342246000 2411.2 19862342247000 2433.1 19862342248000 2452.5 19862342249000 2470.8 19862342250000 2494.4 19862342251000 2499.3 19862342252000 2507.2 19862342253000 2473.5 19862342254000 2442.4 19862342255000 2415.1 19862342256000 2356.2 19862342257000 2384.8 19862342258000 2377.6 19862342259000 2467.9 19862342300000 2498.4 19862342301000 2561.7 19862342302000 2561.9 19862342303000 2563.0 19862342304000 2562.5 19862342305000 2561.8 19862342306000 2563.2 19862342307000 2562.6 19862342308000 2563.6 19862342309000 2564.3 19862342310000 2546.7 19862342311000 2538.5 19862342312000 2539.8 19862342313000 2557.8 19862342314000 2539.0 19862342315000 2515.7 19862342316000 2531.6 19862342317000 2559.8 19862342318000 2580.1 19862342319000 2569.9 19862342320000 2591.0 19862342321000 2567.5 19862342322000 2532.9 19862342323000 2581.6 19862342324000 2552.7 19862342325000 2555.1 19862342326000 2554.2 19862342327000 2497.9 19862342328000 2503.8 19862342329000 2489.2 19862342330000 2478.3 19862342331000 2466.8 19862342332000 2457.0 19862342333000 2446.1 19862342334000 2437.2 19862342335000 2435.8 19862342336000 2430.2 19862342337000 2427.6 19862342338000 2425.0 19862342339000 2423.2 19862342340000 2421.5 19862342341000 2420.4 19862342342000 2419.8 19862342343000 2419.5 19862342344000 2419.2 19862342345000 2419.6 19862342346000 2421.7 19862342347000 2424.1 19862342348000 2432.3 19862342349000 2441.1 19862342350000 2449.3 19862342351000 2460.7 19862342352000 2472.2 19862342353000 2479.1 19862342354000 2484.3 19862342355000 2467.1 19862342356000 2494.8 19862342357000 2507.4 19862342358000 2504.7 19862342359000 2486.7 19862350000000 2483.0 19862350001000 2483.7 19862350002000 2489.0 19862350003000 2498.3 19862350004000 2525.6 19862350005000 2527.7 19862350006000 2535.2 19862350007000 2545.9 19862350008000 2546.5 19862350009000 2544.3 19862350010000 2544.1 19862350011000 2540.0 19862350012000 2516.9 19862350013000 2505.4 19862350014000 2499.9 19862350015000 2496.5 19862350016000 2494.4 19862350017000 2494.9 19862350018000 2515.0 19862350019000 2492.5 19862350020000 2491.9 19862350021000 2492.8 19862350022000 2493.9 19862350023000 2495.2 19862350024000 2497.4 19862350025000 2501.1 19862350026000 2503.7 19862350027000 2506.4 19862350028000 2596.0 19862350029000 2619.0 19862350030000 2591.5 19862350031000 2624.3 19862350032000 2609.7 19862350033000 2609.4 19862350034000 2631.5 19862350035000 2683.4 19862350036000 2743.2 19862350037000 2745.2 19862350038000 2760.1 19862350039000 2746.2 19862350040000 2841.5 19862350041000 2926.1 19862350042000 2903.6 19862350043000 2908.2 19862350044000 2985.1 19862350045000 3037.4 19862350046000 3069.3 19862350047000 3142.7 19862350048000 3155.6 19862350049000 3133.9 19862350050000 3145.3 19862350051000 3160.2 19862350052000 2497.4 19862350053000 2497.2 19862350054000 2496.8 19862350055000 2497.2 19862350056000 2496.2 19862350057000 2496.5 19862350058000 2495.9 19862350059000 2495.5 19862350100000 2495.4 19862350101000 2495.1 19862350102000 2494.9 19862350103000 2494.6 19862350104000 2493.9 19862350105000 2493.0 19862350106000 2492.2 19862350107000 2492.2 19862350108000 2491.4 19862350109000 2491.2 19862350110000 2490.9 19862350111000 2491.0 19862350112000 2491.0 19862350113000 2490.7 19862350114000 2490.8 19862350115000 2490.2 19862350116000 2493.8 19862350117000 2490.5 19862350118000 2490.2 19862350119000 2490.5 19862350120000 2542.8 19862350121000 2154.4 19862350122000 16666.5 19862350123000 16666.5 19862350124000 16666.5 19862350125000 16666.5 19862350126000 0.0 19862350127000 60.0 19862350128000 0.0 19862350129000 0.0 19862350130000 0.0 19862350131000 2508.7 19862350132000 0.0 19862350133000 0.0 19862350134000 0.0 19862350135000 0.0 19862350136000 0.0 19862350137000 0.0 19862350138000 0.0 19862350139000 0.0 19862350140000 0.0 19862350141000 0.0 19862350142000 0.0 19862350143000 0.0 19862350144000 0.0 19862350145000 90.0 19862350146000 90.0 19862350147000 1.1 19862350148000 2495.6 19862350149000 2489.4 19862350150000 2496.6 19862350151000 2496.6 19862350152000 2496.6 19862350153000 2496.6 19862350154000 2496.6 19862350155000 2496.6 19862350156000 2496.6 19862350157000 2496.6 19862350158000 2496.6 19862350159000 2496.6 19862350200000 2496.6 19862350201000 2496.6 19862350202000 2496.6 19862350203000 2496.6 19862350204000 2496.6 19862350205000 2496.6 19862350206000 2496.6 19862350207000 2496.6 19862350208000 2496.6 19862350209000 2496.6 19862350210000 2496.6 19862350211000 2496.6 19862350212000 2496.6 19862350213000 2496.6 19862350214000 2496.6 19862350215000 2496.6 19862350216000 2496.6 19862350217000 2496.6 19862350218000 2496.6 19862350219000 2496.6 19862350220000 2496.6 19862350221000 2496.6 19862350222000 2496.6 19862350223000 2496.6 19862350224000 2496.6 19862350225000 2496.6 19862350226000 2496.6 19862350227000 2496.6 19862350228000 2496.6 19862350229000 2496.6 19862350230000 2496.6 19862350231000 2496.6 19862350232000 2496.6 19862350233000 2496.6 19862350234000 2496.6 19862350235000 2496.6 19862350236000 2496.6 19862350237000 2496.6 19862350238000 2496.6 19862350239000 2496.6 19862350240000 2496.6 19862350241000 2496.6 19862350242000 2496.6 19862350243000 2496.6 19862350244000 2496.6 19862350245000 2496.6 19862350246000 2496.6 19862350247000 2496.6 19862350248000 2496.6 19862350249000 2496.6 19862350250000 2496.6 19862350251000 2496.6 19862350252000 2496.6 19862350253000 2496.6 19862350254000 2496.6 19862350255000 2496.6 19862350256000 2496.6 19862350257000 2496.6 19862350258000 2496.6 19862350259000 2496.6 19862350300000 2496.6 19862350301000 2496.6 19862350302000 2496.6 19862350303000 2496.6 19862350304000 2496.6 19862350305000 2496.6 19862350306000 2496.6 19862350307000 2496.6 19862350308000 2496.6 19862350309000 2496.6 19862350310000 16666.5 19862350311000 16666.5 19862350312000 16666.5 19862350313000 16666.5 19862350314000 16666.5 19862350315000 16666.5 19862350316000 16666.5 19862350317000 16666.5 19862350318000 16666.5 19862350319000 16666.5 19862350320000 16666.5 19862350321000 16666.5 19862350322000 16666.5 19862350323000 16666.5 19862350324000 16666.5 19862350325000 16666.5 19862350326000 16666.5 19862350327000 16666.5 19862350328000 16666.5 19862350329000 16666.5 19862350330000 16666.5 19862350331000 16666.5 19862350332000 16666.5 19862350333000 16666.5 19862350334000 16666.5 19862350335000 16666.5 19862350336000 16666.5 19862350337000 16666.5 19862350338000 16666.5 19862350339000 16666.5 19862350340000 16666.5 19862350341000 16666.5 19862350342000 16666.5 19862350343000 16666.5 19862350344000 16666.5 19862350345000 16666.5 19862350346000 16666.5 19862350347000 16666.5 19862350348000 16666.5 19862350349000 16666.5 19862350350000 16666.5 19862350351000 16666.5 19862350352000 16666.5 19862350353000 16666.5 19862350354000 16666.5 19862350355000 16666.5 19862350356000 16666.5 19862350357000 16666.5 19862350358000 16666.5 19862350359000 16666.5 19862350400000 16666.5 19862350401000 16666.5 19862350402000 16666.5 19862350403000 16666.5 19862350404000 16666.5 19862350405000 16666.5 19862350406000 16666.5 19862350407000 16666.5 19862350408000 16666.5 19862350409000 16666.5 19862350410000 16666.5 19862350411000 16666.5 19862350412000 16666.5 19862350413000 16666.5 19862350414000 16666.5 19862350415000 16666.5 19862350416000 16666.5 19862350417000 16666.5 19862350418000 16666.5 19862350419000 16666.5 19862350420000 16666.5 19862350421000 16666.5 19862350422000 16666.5 19862350423000 16666.5 19862350424000 16666.5 19862350425000 16666.5 19862350426000 16666.5 19862350427000 16666.5 19862350428000 16666.5 19862350429000 16666.5 19862350430000 16666.5 19862350431000 16666.5 19862350432000 16666.5 19862350433000 16666.5 19862350434000 16666.5 19862350435000 16666.5 19862350436000 16666.5 19862350437000 16666.5 19862350438000 16666.5 19862350439000 16666.5 19862350440000 16666.5 19862350441000 16666.5 19862350442000 16666.5 19862350443000 16666.5 19862350444000 16666.5 19862350445000 16666.5 19862350446000 16666.5 19862350447000 16666.5 19862350448000 16666.5 19862350449000 16666.5 19862350450000 16666.5 19862350451000 16666.5 19862350452000 16666.5 19862350453000 2499.9 19862350454000 2486.6 19862350455000 2504.8 19862350456000 2504.8 19862350457000 2504.8 19862350458000 2504.8 19862350459000 2504.8 19862350500000 2504.8 19862350501000 2504.8 19862350502000 2504.8 19862350503000 2504.8 19862350504000 2504.8 19862350505000 2504.8 19862350506000 2504.8 19862350507000 2504.8 19862350508000 2504.8 19862350509000 2504.8 19862350510000 2504.8 19862350511000 2504.8 19862350512000 2504.8 19862350513000 2504.8 19862350514000 2504.8 19862350515000 2504.8 19862350516000 2504.8 19862350517000 2504.8 19862350518000 2504.8 19862350519000 2504.8 19862350520000 2504.8 19862350521000 2504.8 19862350522000 2504.8 19862350523000 2504.8 19862350524000 2504.8 19862350525000 2504.8 19862350526000 2504.8 19862350527000 2504.8 19862350528000 2504.8 19862350529000 2504.8 19862350530000 2504.8 19862350531000 2504.8 19862350532000 2504.8 19862350533000 2504.8 19862350534000 2504.8 19862350535000 2504.8 19862350536000 2504.8 19862350537000 2504.8 19862350538000 2504.8 19862350539000 2504.8 19862350540000 2504.8 19862350541000 2504.8 19862350542000 2504.8 19862350543000 2504.8 19862350544000 2504.8 19862350545000 2504.8 19862350546000 2504.8 19862350547000 2504.8 19862350548000 2504.8 19862350549000 2504.8 19862350550000 2504.8 19862350551000 2504.8 19862350552000 2504.8 19862350553000 2504.8 19862350554000 2504.8 19862350555000 2504.8 19862350556000 2504.8 19862350557000 2504.8 19862350558000 2504.8 19862350559000 2504.8 19862350600000 2504.8 19862350601000 2504.8 19862350602000 2504.8 19862350603000 2504.8 19862350604000 2504.8 19862350605000 2504.8 19862350606000 2504.8 19862350607000 2504.8 19862350608000 2504.8 19862350609000 2504.8 19862350610000 2504.8 19862350611000 2504.8 19862350612000 2504.8 19862350613000 2504.8 19862350614000 2504.8 19862350615000 2504.8 19862350616000 2504.8 19862350617000 2504.8 19862350618000 2504.8 19862350619000 2504.8 19862350620000 2504.8 19862350621000 2504.8 19862350622000 2504.8 19862350623000 2504.8 19862350624000 2504.8 19862350625000 2504.8 19862350626000 2504.8 19862350627000 2504.8 19862350628000 2504.8 19862350629000 2504.8 19862350630000 2504.8 19862350631000 2504.8 19862350632000 2504.8 19862350633000 2504.8 19862350634000 2504.8 19862350635000 2504.8 19862350636000 2504.8 19862350637000 2504.8 19862350638000 2504.8 19862350639000 2504.8 19862350640000 2504.8 19862350641000 2504.8 19862350642000 2504.8 19862350643000 2504.8 19862350644000 2504.8 19862350645000 2504.8 19862350646000 2504.8 19862350647000 2504.8 19862350648000 2504.8 19862350649000 2504.8 19862350650000 2504.8 19862350651000 2504.8 19862350652000 2504.8 19862350653000 2504.8 19862350654000 2504.8 19862350655000 2504.8 19862350656000 2504.8 19862350657000 2504.8 19862350658000 2504.8 19862350659000 2504.8 19862350700000 2504.8 19862350701000 2504.8 19862350702000 2504.8 19862350703000 2504.8 19862350704000 2504.8 19862350705000 2504.8 19862350706000 2504.8 19862350707000 2504.8 19862350708000 2504.8 19862350709000 2504.8 19862350710000 2504.8 19862350711000 2504.8 19862350712000 2504.8 19862350713000 2504.8 19862350714000 2504.8 19862350715000 2504.8 19862350716000 2504.8 19862350717000 2504.8 19862350718000 2504.8 19862350719000 2504.8 19862350720000 2504.8 19862350721000 2504.8 19862350722000 2504.8 19862350723000 2504.8 19862350724000 2504.8 19862350725000 2504.8 19862350726000 2504.8 19862350727000 2504.8 19862350728000 2504.8 19862350729000 2504.8 19862350730000 2504.8 19862350731000 2504.8 19862350732000 2504.8 19862350733000 2504.8 19862350734000 2504.8 19862350735000 2504.8 19862350736000 2504.8 19862350737000 2504.8 19862350738000 2504.8 19862350739000 2504.8 19862350740000 2504.8 19862350741000 2504.8 19862350742000 2504.8 19862350743000 2504.8 19862350744000 2504.8 19862350745000 2504.8 19862350746000 2504.8 19862350747000 2504.8 19862350748000 2504.8 19862350749000 2504.8 19862350750000 2504.8 19862350751000 2504.8 19862350752000 2504.8 19862350753000 2504.8 19862350754000 2504.8 19862350755000 2504.8 19862350756000 2504.8 19862350757000 2504.8 19862350758000 2504.8 19862350759000 2504.8 19862350800000 2504.8 19862350801000 2504.8 19862350802000 2504.8 19862350803000 2504.8 19862350804000 2504.8 19862350805000 2504.8 19862350806000 2504.8 19862350807000 2504.8 19862350808000 2504.8 19862350809000 2504.8 19862350810000 2504.8 19862350811000 2504.8 19862350812000 2504.8 19862350813000 2504.8 19862350814000 2504.8 19862350815000 2504.8 19862350816000 2504.8 19862350817000 2504.8 19862350818000 2504.8 19862350819000 2504.8 19862350820000 2504.8 19862350821000 2504.8 19862350822000 2504.8 19862350823000 2504.8 19862350824000 2504.8 19862350825000 2504.8 19862350826000 2504.8 19862350827000 2504.8 19862350828000 2504.8 19862350829000 2504.8 19862350830000 2504.8 19862350831000 2504.8 19862350832000 2504.8 19862350833000 2504.8 19862350834000 2504.8 19862350835000 2504.8 19862350836000 2504.8 19862350837000 2504.8 19862350838000 2504.8 19862350839000 16666.5 19862350840000 16666.5 19862350841000 16666.5 19862350842000 16666.5 19862350843000 16666.5 19862350844000 16666.5 19862350845000 16666.5 19862350846000 16666.5 19862350847000 16666.5 19862350848000 16666.5 19862350849000 16666.5 19862350850000 16666.5 19862350851000 16666.5 19862350852000 16666.5 19862350853000 16666.5 19862350854000 16666.5 19862350855000 16666.5 19862350856000 16666.5 19862350857000 16666.5 19862350858000 16666.5 19862350859000 16666.5 19862350900000 16666.5 19862350901000 16666.5 19862350902000 16666.5 19862350903000 16666.5 19862350904000 16666.5 19862350905000 16666.5 19862350906000 16666.5 19862350907000 16666.5 19862350908000 16666.5 19862350909000 16666.5 19862350910000 16666.5 19862350911000 16666.5 19862350912000 16666.5 19862350913000 16666.5 19862350914000 16666.5 19862350915000 16666.5 19862350916000 16666.5 19862350917000 16666.5 19862350918000 16666.5 19862350919000 16666.5 19862350920000 16666.5 19862350921000 16666.5 19862350922000 16666.5 19862350923000 16666.5 19862350924000 16666.5 19862350925000 16666.5 19862350926000 16666.5 19862350927000 16666.5 19862350928000 16666.5 19862350929000 16666.5 19862350930000 16666.5 19862350931000 16666.5 19862350932000 16666.5 19862350933000 16666.5 19862350934000 16666.5 19862350935000 16666.5 19862350936000 16666.5 19862350937000 16666.5 19862350938000 16666.5 19862350939000 16666.5 19862350940000 16666.5 19862350941000 16666.5 19862350942000 16666.5 19862350943000 16666.5 19862350944000 16666.5 19862350945000 16666.5 19862350946000 16666.5 19862350947000 16666.5 19862350948000 16666.5 19862350949000 16666.5 19862350950000 16666.5 19862350951000 16666.5 19862350952000 16666.5 19862350953000 16666.5 19862350954000 16666.5 19862350955000 16666.5 19862350956000 16666.5 19862350957000 16666.5 19862350958000 16666.5 19862350959000 16666.5 19862351000000 16666.5 19862351001000 16666.5 19862351002000 16666.5 19862351003000 16666.5 19862351004000 16666.5 19862351005000 16666.5 19862351006000 16666.5 19862351007000 16666.5 19862351008000 16666.5 19862351009000 16666.5 19862351010000 16666.5 19862351011000 16666.5 19862351012000 16666.5 19862351013000 16666.5 19862351014000 16666.5 19862351015000 16666.5 19862351016000 16666.5 19862351017000 16666.5 19862351018000 16666.5 19862351019000 16666.5 19862351020000 16666.5 19862351021000 16666.5 19862351022000 16666.5 19862351023000 16666.5 19862351024000 16666.5 19862351025000 16666.5 19862351026000 16666.5 19862351027000 16666.5 19862351028000 16666.5 19862351029000 16666.5 19862351030000 16666.5 19862351031000 16666.5 19862351032000 16666.5 19862351033000 16666.5 19862351034000 16666.5 19862351035000 16666.5 19862351036000 16666.5 19862351037000 16666.5 19862351038000 16666.5 19862351039000 16666.5 19862351040000 16666.5 19862351041000 16666.5 19862351042000 16666.5 19862351043000 16666.5 19862351044000 16666.5 19862351045000 16666.5 19862351046000 16666.5 19862351047000 16666.5 19862351048000 16666.5 19862351049000 16666.5 19862351050000 16666.5 19862351051000 16666.5 19862351052000 16666.5 19862351053000 16666.5 19862351054000 16666.5 19862351055000 16666.5 19862351056000 16666.5 19862351057000 16666.5 19862351058000 16666.5 19862351059000 16666.5 19862351100000 16666.5 19862351101000 16666.5 19862351102000 16666.5 19862351103000 16666.5 19862351104000 16666.5 19862351105000 16666.5 19862351106000 16666.5 19862351107000 16666.5 19862351108000 16666.5 19862351109000 16666.5 19862351110000 16666.5 19862351111000 16666.5 19862351112000 16666.5 19862351113000 16666.5 19862351114000 16666.5 19862351115000 16666.5 19862351116000 16666.5 19862351117000 16666.5 19862351118000 16666.5 19862351119000 16666.5 19862351120000 16666.5 19862351121000 16666.5 19862351122000 16666.5 19862351123000 16666.5 19862351124000 16666.5 19862351125000 16666.5 19862351126000 16666.5 19862351127000 16666.5 19862351128000 16666.5 19862351129000 16666.5 19862351130000 16666.5 19862351131000 16666.5 19862351132000 16666.5 19862351133000 16666.5 19862351134000 16666.5 19862351135000 16666.5 19862351136000 16666.5 19862351137000 16666.5 19862351138000 16666.5 19862351139000 16666.5 19862351140000 16666.5 19862351141000 16666.5 19862351142000 16666.5 19862351143000 16666.5 19862351144000 16666.5 19862351145000 16666.5 19862351146000 16666.5 19862351147000 16666.5 19862351148000 16666.5 19862351149000 16666.5 19862351150000 16666.5 19862351151000 16666.5 19862351152000 16666.5 19862351153000 16666.5 19862351154000 16666.5 19862351155000 16666.5 19862351156000 16666.5 19862351157000 16666.5 19862351158000 16666.5 19862351159000 16666.5 19862351200000 16666.5 19862351201000 16666.5 19862351202000 16666.5 19862351203000 16666.5 19862351204000 16666.5 19862351205000 16666.5 19862351206000 16666.5 19862351207000 16666.5 19862351208000 16666.5 19862351209000 16666.5 19862351210000 16666.5 19862351211000 16666.5 19862351212000 16666.5 19862351213000 16666.5 19862351214000 16666.5 19862351215000 16666.5 19862351216000 16666.5 19862351217000 16666.5 19862351218000 16666.5 19862351219000 16666.5 19862351220000 16666.5 19862351221000 16666.5 19862351222000 16666.5 19862351223000 16666.5 19862351224000 16666.5 19862351225000 16666.5 19862351226000 16666.5 19862351227000 16666.5 19862351228000 16666.5 19862351229000 16666.5 19862351230000 16666.5 19862351231000 16666.5 19862351232000 16666.5 19862351233000 16666.5 19862351234000 16666.5 19862351235000 16666.5 19862351236000 16666.5 19862351237000 16666.5 19862351238000 16666.5 19862351239000 16666.5 19862351240000 16666.5 19862351241000 16666.5 19862351242000 16666.5 19862351243000 16666.5 19862351244000 16666.5 19862351245000 16666.5 19862351246000 16666.5 19862351247000 16666.5 19862351248000 16666.5 19862351249000 16666.5 19862351250000 16666.5 19862351251000 16666.5 19862351252000 16666.5 19862351253000 16666.5 19862351254000 16666.5 19862351255000 16666.5 19862351256000 16666.5 19862351257000 16666.5 19862351258000 16666.5 19862351259000 16666.5 19862351300000 16666.5 19862351301000 16666.5 19862351302000 16666.5 19862351303000 16666.5 19862351304000 16666.5 19862351305000 16666.5 19862351306000 16666.5 19862351307000 16666.5 19862351308000 16666.5 19862351309000 16666.5 19862351310000 16666.5 19862351311000 16666.5 19862351312000 16666.5 19862351313000 16666.5 19862351314000 16666.5 19862351315000 16666.5 19862351316000 16666.5 19862351317000 16666.5 19862351318000 16666.5 19862351319000 16666.5 19862351320000 16666.5 19862351321000 16666.5 19862351322000 16666.5 19862351323000 16666.5 19862351324000 16666.5 19862351325000 16666.5 19862351326000 16666.5 19862351327000 16666.5 19862351328000 16666.5 19862351329000 16666.5 19862351330000 16666.5 19862351331000 16666.5 19862351332000 16666.5 19862351333000 16666.5 19862351334000 16666.5 19862351335000 16666.5 19862351336000 16666.5 19862351337000 16666.5 19862351338000 16666.5 19862351339000 16666.5 19862351340000 16666.5 19862351341000 16666.5 19862351342000 16666.5 19862351343000 16666.5 19862351344000 16666.5 19862351345000 16666.5 19862351346000 16666.5 19862351347000 16666.5 19862351348000 16666.5 19862351349000 16666.5 19862351350000 16666.5 19862351351000 16666.5 19862351352000 16666.5 19862351353000 16666.5 19862351354000 16666.5 19862351355000 16666.5 19862351356000 16666.5 19862351357000 16666.5 19862351358000 16666.5 19862351359000 16666.5 19862351400000 16666.5 19862351401000 16666.5 19862351402000 16666.5 19862351403000 16666.5 19862351404000 16666.5 19862351405000 16666.5 19862351406000 16666.5 19862351407000 16666.5 19862351408000 16666.5 19862351409000 16666.5 19862351410000 16666.5 19862351411000 16666.5 19862351412000 16666.5 19862351413000 16666.5 19862351414000 16666.5 19862351415000 16666.5 19862351416000 16666.5 19862351417000 16666.5 19862351418000 16666.5 19862351419000 16666.5 19862351420000 16666.5 19862351421000 16666.5 19862351422000 16666.5 19862351423000 16666.5 19862351424000 16666.5 19862351425000 16666.5 19862351426000 16666.5 19862351427000 16666.5 19862351428000 16666.5 19862351429000 16666.5 19862351430000 16666.5 19862351431000 16666.5 19862351432000 16666.5 19862351433000 16666.5 19862351434000 16666.5 19862351435000 16666.5 19862351436000 16666.5 19862351437000 16666.5 19862351438000 16666.5 19862351439000 16666.5 19862351440000 16666.5 19862351441000 16666.5 19862351442000 16666.5 19862351443000 16666.5 19862351444000 16666.5 19862351445000 16666.5 19862351446000 16666.5 19862351447000 16666.5 19862351448000 16666.5 19862351449000 16666.5 19862351450000 16666.5 19862351451000 16666.5 19862351452000 16666.5 19862351453000 16666.5 19862351454000 16666.5 19862351455000 16666.5 19862351456000 16666.5 19862351457000 16666.5 19862351458000 16666.5 19862351459000 16666.5 19862351500000 16666.5 19862351501000 16666.5 19862351502000 16666.5 19862351503000 16666.5 19862351504000 16666.5 19862351505000 16666.5 19862351506000 16666.5 19862351507000 16666.5 19862351508000 16666.5 19862351509000 16666.5 19862351510000 16666.5 19862351511000 16666.5 19862351512000 16666.5 19862351513000 16666.5 19862351514000 16666.5 19862351515000 16666.5 19862351516000 16666.5 19862351517000 16666.5 19862351518000 16666.5 19862351519000 16666.5 19862351520000 16666.5 19862351521000 16666.5 19862351522000 16666.5 19862351523000 16666.5 19862351524000 16666.5 19862351525000 16666.5 19862351526000 16666.5 19862351527000 16666.5 19862351528000 16666.5 19862351529000 16666.5 19862351530000 16666.5 19862351531000 16666.5 19862351532000 16666.5 19862351533000 16666.5 19862351534000 16666.5 19862351535000 16666.5 19862351536000 16666.5 19862351537000 16666.5 19862351538000 16666.5 19862351539000 16666.5 19862351540000 16666.5 19862351541000 16666.5 19862351542000 16666.5 19862351543000 16666.5 19862351544000 16666.5 19862351545000 16666.5 19862351546000 16666.5 19862351547000 16666.5 19862351548000 16666.5 19862351549000 16666.5 19862351550000 16666.5 19862351551000 16666.5 19862351552000 16666.5 19862351553000 16666.5 19862351554000 16666.5 19862351555000 16666.5 19862351556000 16666.5 19862351557000 16666.5 19862351558000 16666.5 19862351559000 16666.5 19862351600000 16666.5 19862351601000 16666.5 19862351602000 16666.5 19862351603000 16666.5 19862351604000 16666.5 19862351605000 16666.5 19862351606000 16666.5 19862351607000 16666.5 19862351608000 16666.5 19862351609000 16666.5 19862351610000 16666.5 19862351611000 16666.5 19862351612000 16666.5 19862351613000 16666.5 19862351614000 16666.5 19862351615000 16666.5 19862351616000 16666.5 19862351617000 16666.5 19862351618000 16666.5 19862351619000 16666.5 19862351620000 16666.5 19862351621000 16666.5 19862351622000 16666.5 19862351623000 16666.5 19862351624000 16666.5 19862351625000 16666.5 19862351626000 16666.5 19862351627000 16666.5 19862351628000 16666.5 19862351629000 16666.5 19862351630000 16666.5 19862351631000 16666.5 19862351632000 16666.5 19862351633000 16666.5 19862351634000 16666.5 19862351635000 16666.5 19862351636000 16666.5 19862351637000 16666.5 19862351638000 16666.5 19862351639000 16666.5 19862351640000 16666.5 19862351641000 16666.5 19862351642000 16666.5 19862351643000 16666.5 19862351644000 16666.5 19862351645000 16666.5 19862351646000 16666.5 19862351647000 16666.5 19862351648000 16666.5 19862351649000 16666.5 19862351650000 16666.5 19862351651000 16666.5 19862351652000 16666.5 19862351653000 16666.5 19862351654000 16666.5 19862351655000 16666.5 19862351656000 16666.5 19862351657000 16666.5 19862351658000 16666.5 19862351659000 16666.5 19862351700000 16666.5 19862351701000 16666.5 19862351702000 16666.5 19862351703000 16666.5 19862351704000 16666.5 19862351705000 16666.5 19862351706000 16666.5 19862351707000 16666.5 19862351708000 16666.5 19862351709000 16666.5 19862351710000 16666.5 19862351711000 16666.5 19862351712000 16666.5 19862351713000 16666.5 19862351714000 16666.5 19862351715000 16666.5 19862351716000 16666.5 19862351717000 16666.5 19862351718000 16666.5 19862351719000 16666.5 19862351720000 16666.5 19862351721000 16666.5 19862351722000 16666.5 19862351723000 16666.5 19862351724000 16666.5 19862351725000 16666.5 19862351726000 16666.5 19862351727000 16666.5 19862351728000 16666.5 19862351729000 16666.5 19862351730000 16666.5 19862351731000 16666.5 19862351732000 16666.5 19862351733000 16666.5 19862351734000 16666.5 19862351735000 16666.5 19862351736000 16666.5 19862351737000 16666.5 19862351738000 16666.5 19862351739000 16666.5 19862351740000 16666.5 19862351741000 16666.5 19862351742000 16666.5 19862351743000 16666.5 19862351744000 16666.5 19862351745000 16666.5 19862351746000 16666.5 19862351747000 16666.5 19862351748000 16666.5 19862351749000 16666.5 19862351750000 16666.5 19862351751000 16666.5 19862351752000 16666.5 19862351753000 16666.5 19862351754000 16666.5 19862351755000 16666.5 19862351756000 16666.5 19862351757000 16666.5 19862351758000 16666.5 19862351759000 16666.5 19862351800000 16666.5 19862351801000 16666.5 19862351802000 16666.5 19862351803000 16666.5 19862351804000 16666.5 19862351805000 16666.5 19862351806000 16666.5 19862351807000 16666.5 19862351808000 16666.5 19862351809000 16666.5 19862351810000 16666.5 19862351811000 16666.5 19862351812000 16666.5 19862351813000 16666.5 19862351814000 16666.5 19862351815000 16666.5 19862351816000 16666.5 19862351817000 16666.5 19862351818000 16666.5 19862351819000 16666.5 19862351820000 16666.5 19862351821000 16666.5 19862351822000 16666.5 19862351823000 16666.5 19862351824000 16666.5 19862351825000 16666.5 19862351826000 16666.5 19862351827000 16666.5 19862351828000 16666.5 19862351829000 16666.5 19862351830000 16666.5 19862351831000 16666.5 19862351832000 16666.5 19862351833000 16666.5 19862351834000 16666.5 19862351835000 16666.5 19862351836000 16666.5 19862351837000 16666.5 19862351838000 16666.5 19862351839000 16666.5 19862351840000 16666.5 19862351841000 16666.5 19862351842000 16666.5 19862351843000 16666.5 19862351844000 16666.5 19862351845000 16666.5 19862351846000 16666.5 19862351847000 16666.5 19862351848000 16666.5 19862351849000 16666.5 19862351850000 16666.5 19862351851000 16666.5 19862351852000 16666.5 19862351853000 16666.5 19862351854000 16666.5 19862351855000 16666.5 19862351856000 16666.5 19862351857000 16666.5 19862351858000 16666.5 19862351859000 16666.5 19862351900000 16666.5 19862351901000 16666.5 19862351902000 16666.5 19862351903000 16666.5 19862351904000 16666.5 19862351905000 16666.5 19862351906000 16666.5 19862351907000 16666.5 19862351908000 16666.5 19862351909000 16666.5 19862351910000 16666.5 19862351911000 16666.5 19862351912000 16666.5 19862351913000 16666.5 19862351914000 16666.5 19862351915000 16666.5 19862351916000 16666.5 19862351917000 16666.5 19862351918000 16666.5 19862351919000 16666.5 19862351920000 16666.5 19862351921000 16666.5 19862351922000 16666.5 19862351923000 16666.5 19862351924000 16666.5 19862351925000 16666.5 19862351926000 16666.5 19862351927000 16666.5 19862351928000 16666.5 19862351929000 16666.5 19862351930000 16666.5 19862351931000 16666.5 19862351932000 16666.5 19862351933000 16666.5 19862351934000 16666.5 19862351935000 16666.5 19862351936000 16666.5 19862351937000 16666.5 19862351938000 16666.5 19862351939000 16666.5 19862351940000 16666.5 19862351941000 16666.5 19862351942000 16666.5 19862351943000 16666.5 19862351944000 16666.5 19862351945000 16666.5 19862351946000 16666.5 19862351947000 16666.5 19862351948000 16666.5 19862351949000 16666.5 19862351950000 16666.5 19862351951000 16666.5 19862351952000 16666.5 19862351953000 16666.5 19862351954000 16666.5 19862351955000 16666.5 19862351956000 16666.5 19862351957000 16666.5 19862351958000 16666.5 19862351959000 16666.5 19862352000000 16666.5 19862352001000 16666.5 19862352002000 16666.5 19862352003000 16666.5 19862352004000 16666.5 19862352005000 16666.5 19862352006000 16666.5 19862352007000 16666.5 19862352008000 16666.5 19862352009000 16666.5 19862352010000 16666.5 19862352011000 16666.5 19862352012000 16666.5 19862352013000 16666.5 19862352014000 16666.5 19862352015000 16666.5 19862352016000 16666.5 19862352017000 16666.5 19862352018000 16666.5 19862352019000 16666.5 19862352020000 16666.5 19862352021000 16666.5 19862352022000 16666.5 19862352023000 16666.5 19862352024000 16666.5 19862352025000 16666.5 19862352026000 16666.5 19862352027000 16666.5 19862352028000 16666.5 19862352029000 16666.5 19862352030000 16666.5 19862352031000 16666.5 19862352032000 16666.5 19862352033000 16666.5 19862352034000 16666.5 19862352035000 16666.5 19862352036000 16666.5 19862352037000 16666.5 19862352038000 16666.5 19862352039000 16666.5 19862352040000 16666.5 19862352041000 16666.5 19862352042000 16666.5 19862352043000 16666.5 19862352044000 16666.5 19862352045000 16666.5 19862352046000 16666.5 19862352047000 16666.5 19862352048000 16666.5 19862352049000 16666.5 19862352050000 16666.5 19862352051000 16666.5 19862352052000 16666.5 19862352053000 16666.5 19862352054000 16666.5 19862352055000 16666.5 19862352056000 16666.5 19862352057000 16666.5 19862352058000 16666.5 19862352059000 16666.5 19862352100000 16666.5 19862352101000 16666.5 19862352102000 16666.5 19862352103000 16666.5 19862352104000 16666.5 19862352105000 16666.5 19862352106000 16666.5 19862352107000 16666.5 19862352108000 16666.5 19862352109000 16666.5 19862352110000 16666.5 19862352111000 16666.5 19862352112000 16666.5 19862352113000 16666.5 19862352114000 16666.5 19862352115000 16666.5 19862352116000 16666.5 19862352117000 16666.5 19862352118000 16666.5 19862352119000 16666.5 19862352120000 16666.5 19862352121000 16666.5 19862352122000 16666.5 19862352123000 16666.5 19862352124000 16666.5 19862352125000 16666.5 19862352126000 16666.5 19862352127000 16666.5 19862352128000 16666.5 19862352129000 16666.5 19862352130000 16666.5 19862352131000 16666.5 19862352132000 16666.5 19862352133000 16666.5 19862352134000 16666.5 19862352135000 16666.5 19862352136000 16666.5 19862352137000 16666.5 19862352138000 16666.5 19862352139000 16666.5 19862352140000 16666.5 19862352141000 16666.5 19862352142000 16666.5 19862352143000 16666.5 19862352144000 16666.5 19862352145000 16666.5 19862352146000 16666.5 19862352147000 16666.5 19862352148000 16666.5 19862352149000 16666.5 19862352150000 16666.5 19862352151000 16666.5 19862352152000 16666.5 19862352153000 16666.5 19862352154000 16666.5 19862352155000 16666.5 19862352156000 16666.5 19862352157000 16666.5 19862352158000 16666.5 19862352159000 16666.5 19862352200000 16666.5 19862352201000 16666.5 19862352202000 16666.5 19862352203000 16666.5 19862352204000 16666.5 19862352205000 16666.5 19862352206000 16666.5 19862352207000 16666.5 19862352208000 16666.5 19862352209000 16666.5 19862352210000 16666.5 19862352211000 16666.5 19862352212000 16666.5 19862352213000 16666.5 19862352214000 16666.5 19862352215000 16666.5 19862352216000 16666.5 19862352217000 16666.5 19862352218000 16666.5 19862352219000 16666.5 19862352220000 16666.5 19862352221000 16666.5 19862352222000 16666.5 19862352223000 16666.5 19862352224000 16666.5 19862352225000 16666.5 19862352226000 16666.5 19862352227000 16666.5 19862352228000 16666.5 19862352229000 16666.5 19862352230000 16666.5 19862352231000 16666.5 19862352232000 16666.5 19862352233000 16666.5 19862352234000 16666.5 19862352235000 16666.5 19862352236000 16666.5 19862352237000 16666.5 19862352238000 16666.5 19862352239000 16666.5 19862352240000 16666.5 19862352241000 16666.5 19862352242000 16666.5 19862352243000 16666.5 19862352244000 16666.5 19862352245000 16666.5 19862352246000 16666.5 19862352247000 16666.5 19862352248000 16666.5 19862352249000 16666.5 19862352250000 16666.5 19862352251000 16666.5 19862352252000 16666.5 19862352253000 16666.5 19862352254000 16666.5 19862352255000 16666.5 19862352256000 0.0 19862352257000 0.0 19862352258000 0.0 19862352259000 0.0 19862352300000 0.0 19862352301000 0.0 19862352302000 0.0 19862352303000 0.0 19862352304000 0.0 19862352305000 0.0 19862352306000 0.0 19862352307000 0.0 19862352308000 0.0 19862352309000 0.0 19862352310000 0.0 19862352311000 0.0 19862352312000 0.0 19862352313000 0.0 19862352314000 0.0 19862352315000 0.0 19862352316000 0.0 19862352317000 0.0 19862352318000 0.0 19862352319000 0.0 19862352320000 0.0 19862352321000 0.0 19862352322000 0.0 19862352323000 0.0 19862352324000 0.0 19862352325000 0.0 19862352326000 0.0 19862352327000 0.0 19862352328000 0.0 19862352329000 0.0 19862352330000 0.0 19862352331000 0.0 19862352332000 0.0 19862352333000 0.0 19862352334000 0.0 19862352335000 0.0 19862352336000 0.0 19862352337000 0.0 19862352338000 0.0 19862352339000 0.0 19862352340000 0.0 19862352341000 0.0 19862352342000 0.0 19862352343000 0.0 19862352344000 0.0 19862352345000 0.0 19862352346000 0.0 19862352347000 0.0 19862352348000 0.0 19862352349000 0.0 19862352350000 0.0 19862352351000 0.0 19862352352000 0.0 19862352353000 0.0 19862352354000 0.0 19862352355000 0.0 19862352356000 0.0 19862352357000 0.0 19862352358000 2524.3 19862352359000 2523.4 19862360000000 2524.2 19862360001000 2524.9 19862360002000 2484.6 19862360003000 2487.8 19862360004000 2479.2 19862360005000 2496.5 19862360006000 2491.3 19862360007000 2525.2 19862360008000 2525.3 19862360009000 2495.1 19862360010000 2485.7 19862360011000 2501.6 19862360012000 2503.6 19862360013000 2503.0 19862360014000 2501.2 19862360015000 2512.7 19862360016000 2490.7 19862360017000 2529.0 19862360018000 2574.2 19862360019000 2574.5 19862360020000 2574.6 19862360021000 2574.4 19862360022000 2574.6 19862360023000 2574.2 19862360024000 2574.3 19862360025000 2574.4 19862360026000 2574.3 19862360027000 2574.2 19862360028000 2574.3 19862360029000 2574.1 19862360030000 2574.1 19862360031000 2574.1 19862360032000 2574.1 19862360033000 2574.5 19862360034000 2573.8 19862360035000 2527.8 19862360036000 2507.3 19862360037000 2531.1 19862360038000 2531.0 19862360039000 2532.0 19862360040000 2535.1 19862360041000 2533.7 19862360042000 2512.4 19862360043000 2573.6 19862360044000 2573.5 19862360045000 2574.0 19862360046000 2576.5 19862360047000 2499.9 19862360048000 2495.3 19862360049000 2493.0 19862360050000 2491.7 19862360051000 2491.2 19862360052000 2491.1 19862360053000 2491.0 19862360054000 2491.1 19862360055000 2491.2 19862360056000 2491.4 19862360057000 2491.4 19862360058000 2490.5 19862360059000 2491.0 19862360100000 2492.2 19862360101000 2493.3 19862360102000 2493.5 19862360103000 2491.6 19862360104000 2490.5 19862360105000 2491.4 19862360106000 2492.9 19862360107000 2496.9 19862360108000 2500.4 19862360109000 2505.8 19862360110000 2510.0 19862360111000 2510.6 19862360112000 2509.7 19862360113000 2509.2 19862360114000 2507.8 19862360115000 2507.0 19862360116000 2506.6 19862360117000 2505.3 19862360118000 2505.1 19862360119000 2505.8 19862360120000 2503.3 19862360121000 2504.1 19862360122000 2504.8 19862360123000 2504.8 19862360124000 2505.3 19862360125000 2506.1 19862360126000 2507.3 19862360127000 2509.3 19862360128000 2510.3 19862360129000 2511.0 19862360130000 2511.0 19862360131000 2509.1 19862360132000 2507.6 19862360133000 2506.2 19862360134000 2504.6 19862360135000 2504.0 19862360136000 2490.5 19862360137000 2500.5 19862360138000 2501.9 19862360139000 2500.3 19862360140000 2498.6 19862360141000 2500.6 19862360142000 2497.8 19862360143000 2498.1 19862360144000 2497.8 19862360145000 2499.1 19862360146000 2496.9 19862360147000 2497.2 19862360148000 2497.3 19862360149000 2497.9 19862360150000 2498.4 19862360151000 2500.4 19862360152000 2502.2 19862360153000 2501.8 19862360154000 2503.2 19862360155000 2503.9 19862360156000 2503.6 19862360157000 2513.1 19862360158000 2503.9 19862360159000 2503.0 19862360200000 2504.3 19862360201000 2501.7 19862360202000 2501.5 19862360203000 2501.3 19862360204000 2501.3 19862360205000 2501.3 19862360206000 2501.3 19862360207000 2501.3 19862360208000 2501.3 19862360209000 2501.3 19862360210000 2501.3 19862360211000 2501.3 19862360212000 2501.3 19862360213000 2501.3 19862360214000 2501.3 19862360215000 2501.3 19862360216000 2501.3 19862360217000 2501.3 19862360218000 2501.3 19862360219000 2501.3 19862360220000 2501.3 19862360221000 2501.3 19862360222000 2501.3 19862360223000 2501.3 19862360224000 16666.5 19862360225000 16666.5 19862360226000 16666.5 19862360227000 16666.5 19862360228000 16666.5 19862360229000 16666.5 19862360230000 16666.5 19862360231000 16666.5 19862360232000 16666.5 19862360233000 16666.5 19862360234000 16666.5 19862360235000 16666.5 19862360236000 16666.5 19862360237000 16666.5 19862360238000 16666.5 19862360239000 16666.5 19862360240000 16666.5 19862360241000 16666.5 19862360242000 16666.5 19862360243000 16666.5 19862360244000 16666.5 19862360245000 16666.5 19862360246000 16666.5 19862360247000 16666.5 19862360248000 16666.5 19862360249000 16666.5 19862360250000 16666.5 19862360251000 16666.5 19862360252000 16666.5 19862360253000 16666.5 19862360254000 16666.5 19862360255000 16666.5 19862360256000 16666.5 19862360257000 16666.5 19862360258000 16666.5 19862360259000 16666.5 19862360300000 16666.5 19862360301000 16666.5 19862360302000 16666.5 19862360303000 16666.5 19862360304000 16666.5 19862360305000 16666.5 19862360306000 16666.5 19862360307000 16666.5 19862360308000 16666.5 19862360309000 75.5 19862360310000 89.1 19862360311000 75.8 19862360312000 52.8 19862360313000 132.6 19862360314000 208.6 19862360315000 156.7 19862360316000 195.9 19862360317000 119.9 19862360318000 73.5 19862360319000 31.2 19862360320000 35.1 19862360321000 71.9 19862360322000 71.0 19862360323000 186.5 19862360324000 201.5 19862360325000 158.9 19862360326000 183.8 19862360327000 177.8 19862360328000 95.3 19862360329000 93.3 19862360330000 69.7 19862360331000 113.6 19862360332000 149.8 19862360333000 36.0 19862360334000 52.6 19862360335000 67.4 19862360336000 150.4 19862360337000 2497.9 19862360338000 2515.1 19862360339000 2472.1 19862360340000 2473.5 19862360341000 2478.1 19862360342000 2421.7 19862360343000 2429.5 19862360344000 2444.0 19862360345000 2392.9 19862360346000 2378.3 19862360347000 2330.3 19862360348000 2366.4 19862360349000 2486.4 19862360350000 2615.4 19862360351000 2615.2 19862360352000 2615.3 19862360353000 2613.5 19862360354000 2615.8 19862360355000 2616.2 19862360356000 2614.6 19862360357000 2616.7 19862360358000 2616.2 19862360359000 2616.5 19862360400000 2616.7 19862360401000 2617.5 19862360402000 2618.1 19862360403000 2619.1 19862360404000 2620.0 19862360405000 2618.6 19862360406000 2618.7 19862360407000 2622.6 19862360408000 2619.3 19862360409000 2602.3 19862360410000 2619.4 19862360411000 2618.4 19862360412000 2617.9 19862360413000 2617.9 19862360414000 2617.5 19862360415000 2617.2 19862360416000 2617.2 19862360417000 2617.3 19862360418000 2617.2 19862360419000 2617.3 19862360420000 2617.9 19862360421000 2617.7 19862360422000 2619.0 19862360423000 2619.0 19862360424000 2619.0 19862360425000 2619.0 19862360426000 2619.0 19862360427000 2619.0 19862360428000 2619.0 19862360429000 2619.0 19862360430000 2619.0 19862360431000 2619.0 19862360432000 2619.0 19862360433000 2619.0 19862360434000 2619.0 19862360435000 2619.0 19862360436000 2619.0 19862360437000 2619.0 19862360438000 2619.0 19862360439000 2619.0 19862360440000 2619.0 19862360441000 2619.0 19862360442000 2619.0 19862360443000 2619.0 19862360444000 2619.0 19862360445000 2619.0 19862360446000 2619.0 19862360447000 2619.0 19862360448000 2619.0 19862360449000 2619.0 19862360450000 2619.0 19862360451000 2619.0 19862360452000 2619.0 19862360453000 2619.0 19862360454000 2619.0 19862360455000 2619.0 19862360456000 2619.0 19862360457000 2619.0 19862360458000 2619.0 19862360459000 2619.0 19862360500000 2619.0 19862360501000 2619.0 19862360502000 2619.0 19862360503000 2619.0 19862360504000 2619.0 19862360505000 2619.0 19862360506000 2619.0 19862360507000 2619.0 19862360508000 2619.0 19862360509000 2619.0 19862360510000 2619.0 19862360511000 2619.0 19862360512000 2619.0 19862360513000 2619.0 19862360514000 2619.0 19862360515000 2619.0 19862360516000 2619.0 19862360517000 2619.0 19862360518000 2619.0 19862360519000 2619.0 19862360520000 2619.0 19862360521000 2619.0 19862360522000 2619.0 19862360523000 2619.0 19862360524000 2619.0 19862360525000 2619.0 19862360526000 2619.0 19862360527000 2619.0 19862360528000 2619.0 19862360529000 2619.0 19862360530000 2619.0 19862360531000 2619.0 19862360532000 2619.0 19862360533000 2619.0 19862360534000 2619.0 19862360535000 2619.0 19862360536000 2619.0 19862360537000 2619.0 19862360538000 2619.0 19862360539000 2619.0 19862360540000 2619.0 19862360541000 2619.0 19862360542000 2619.0 19862360543000 2619.0 19862360544000 2619.0 19862360545000 2619.0 19862360546000 16666.5 19862360547000 16666.5 19862360548000 16666.5 19862360549000 16666.5 19862360550000 16666.5 19862360551000 16666.5 19862360552000 16666.5 19862360553000 16666.5 19862360554000 16666.5 19862360555000 16666.5 19862360556000 16666.5 19862360557000 16666.5 19862360558000 16666.5 19862360559000 16666.5 19862360600000 16666.5 19862360601000 16666.5 19862360602000 16666.5 19862360603000 16666.5 19862360604000 16666.5 19862360605000 16666.5 19862360606000 16666.5 19862360607000 16666.5 19862360608000 16666.5 19862360609000 16666.5 19862360610000 16666.5 19862360611000 16666.5 19862360612000 16666.5 19862360613000 16666.5 19862360614000 16666.5 19862360615000 16666.5 19862360616000 16666.5 19862360617000 16666.5 19862360618000 16666.5 19862360619000 16666.5 19862360620000 16666.5 19862360621000 16666.5 19862360622000 16666.5 19862360623000 16666.5 19862360624000 16666.5 19862360625000 16666.5 19862360626000 16666.5 19862360627000 16666.5 19862360628000 16666.5 19862360629000 16666.5 19862360630000 16666.5 19862360631000 16666.5 19862360632000 16666.5 19862360633000 16666.5 19862360634000 16666.5 19862360635000 16666.5 19862360636000 16666.5 19862360637000 16666.5 19862360638000 16666.5 19862360639000 16666.5 19862360640000 16666.5 19862360641000 16666.5 19862360642000 16666.5 19862360643000 16666.5 19862360644000 16666.5 19862360645000 16666.5 19862360646000 16666.5 19862360647000 16666.5 19862360648000 16666.5 19862360649000 16666.5 19862360650000 16666.5 19862360651000 16666.5 19862360652000 16666.5 19862360653000 16666.5 19862360654000 16666.5 19862360655000 16666.5 19862360656000 16666.5 19862360657000 16666.5 19862360658000 16666.5 19862360659000 16666.5 19862360700000 16666.5 19862360701000 16666.5 19862360702000 16666.5 19862360703000 16666.5 19862360704000 16666.5 19862360705000 16666.5 19862360706000 16666.5 19862360707000 16666.5 19862360708000 16666.5 19862360709000 16666.5 19862360710000 16666.5 19862360711000 16666.5 19862360712000 16666.5 19862360713000 16666.5 19862360714000 16666.5 19862360715000 16666.5 19862360716000 16666.5 19862360717000 16666.5 19862360718000 16666.5 19862360719000 16666.5 19862360720000 16666.5 19862360721000 16666.5 19862360722000 16666.5 19862360723000 16666.5 19862360724000 16666.5 19862360725000 16666.5 19862360726000 16666.5 19862360727000 16666.5 19862360728000 16666.5 19862360729000 16666.5 19862360730000 16666.5 19862360731000 16666.5 19862360732000 16666.5 19862360733000 16666.5 19862360734000 16666.5 19862360735000 16666.5 19862360736000 16666.5 19862360737000 16666.5 19862360738000 16666.5 19862360739000 16666.5 19862360740000 16666.5 19862360741000 16666.5 19862360742000 16666.5 19862360743000 16666.5 19862360744000 16666.5 19862360745000 16666.5 19862360746000 16666.5 19862360747000 16666.5 19862360748000 16666.5 19862360749000 16666.5 19862360750000 16666.5 19862360751000 16666.5 19862360752000 16666.5 19862360753000 16666.5 19862360754000 16666.5 19862360755000 16666.5 19862360756000 16666.5 19862360757000 16666.5 19862360758000 16666.5 19862360759000 16666.5 19862360800000 16666.5 19862360801000 16666.5 19862360802000 16666.5 19862360803000 16666.5 19862360804000 16666.5 19862360805000 16666.5 19862360806000 16666.5 19862360807000 16666.5 19862360808000 16666.5 19862360809000 16666.5 19862360810000 16666.5 19862360811000 16666.5 19862360812000 16666.5 19862360813000 16666.5 19862360814000 16666.5 19862360815000 16666.5 19862360816000 16666.5 19862360817000 16666.5 19862360818000 16666.5 19862360819000 16666.5 19862360820000 16666.5 19862360821000 16666.5 19862360822000 16666.5 19862360823000 16666.5 19862360824000 16666.5 19862360825000 16666.5 19862360826000 16666.5 19862360827000 16666.5 19862360828000 16666.5 19862360829000 16666.5 19862360830000 16666.5 19862360831000 16666.5 19862360832000 16666.5 19862360833000 16666.5 19862360834000 16666.5 19862360835000 16666.5 19862360836000 16666.5 19862360837000 16666.5 19862360838000 16666.5 19862360839000 16666.5 19862360840000 16666.5 19862360841000 16666.5 19862360842000 16666.5 19862360843000 16666.5 19862360844000 16666.5 19862360845000 16666.5 19862360846000 16666.5 19862360847000 16666.5 19862360848000 16666.5 19862360849000 16666.5 19862360850000 16666.5 19862360851000 16666.5 19862360852000 16666.5 19862360853000 16666.5 19862360854000 16666.5 19862360855000 16666.5 19862360856000 16666.5 19862360857000 16666.5 19862360858000 16666.5 19862360859000 16666.5 19862360900000 16666.5 19862360901000 16666.5 19862360902000 16666.5 19862360903000 16666.5 19862360904000 16666.5 19862360905000 16666.5 19862360906000 16666.5 19862360907000 16666.5 19862360908000 16666.5 19862360909000 16666.5 19862360910000 16666.5 19862360911000 16666.5 19862360912000 16666.5 19862360913000 16666.5 19862360914000 16666.5 19862360915000 16666.5 19862360916000 16666.5 19862360917000 16666.5 19862360918000 16666.5 19862360919000 16666.5 19862360920000 16666.5 19862360921000 16666.5 19862360922000 16666.5 19862360923000 16666.5 19862360924000 16666.5 19862360925000 16666.5 19862360926000 16666.5 19862360927000 16666.5 19862360928000 16666.5 19862360929000 16666.5 19862360930000 16666.5 19862360931000 16666.5 19862360932000 16666.5 19862360933000 16666.5 19862360934000 16666.5 19862360935000 16666.5 19862360936000 16666.5 19862360937000 16666.5 19862360938000 16666.5 19862360939000 16666.5 19862360940000 16666.5 19862360941000 16666.5 19862360942000 16666.5 19862360943000 16666.5 19862360944000 16666.5 19862360945000 16666.5 19862360946000 16666.5 19862360947000 16666.5 19862360948000 16666.5 19862360949000 16666.5 19862360950000 16666.5 19862360951000 16666.5 19862360952000 16666.5 19862360953000 16666.5 19862360954000 16666.5 19862360955000 16666.5 19862360956000 16666.5 19862360957000 16666.5 19862360958000 16666.5 19862360959000 16666.5 19862361000000 16666.5 19862361001000 16666.5 19862361002000 16666.5 19862361003000 16666.5 19862361004000 16666.5 19862361005000 16666.5 19862361006000 16666.5 19862361007000 16666.5 19862361008000 16666.5 19862361009000 16666.5 19862361010000 16666.5 19862361011000 16666.5 19862361012000 16666.5 19862361013000 16666.5 19862361014000 16666.5 19862361015000 16666.5 19862361016000 16666.5 19862361017000 16666.5 19862361018000 16666.5 19862361019000 16666.5 19862361020000 16666.5 19862361021000 16666.5 19862361022000 16666.5 19862361023000 16666.5 19862361024000 16666.5 19862361025000 16666.5 19862361026000 16666.5 19862361027000 16666.5 19862361028000 16666.5 19862361029000 16666.5 19862361030000 16666.5 19862361031000 16666.5 19862361032000 16666.5 19862361033000 16666.5 19862361034000 16666.5 19862361035000 16666.5 19862361036000 16666.5 19862361037000 16666.5 19862361038000 16666.5 19862361039000 16666.5 19862361040000 16666.5 19862361041000 16666.5 19862361042000 16666.5 19862361043000 16666.5 19862361044000 16666.5 19862361045000 16666.5 19862361046000 16666.5 19862361047000 16666.5 19862361048000 16666.5 19862361049000 16666.5 19862361050000 16666.5 19862361051000 16666.5 19862361052000 16666.5 19862361053000 16666.5 19862361054000 16666.5 19862361055000 16666.5 19862361056000 16666.5 19862361057000 16666.5 19862361058000 16666.5 19862361059000 16666.5 19862361100000 16666.5 19862361101000 16666.5 19862361102000 16666.5 19862361103000 16666.5 19862361104000 16666.5 19862361105000 16666.5 19862361106000 16666.5 19862361107000 16666.5 19862361108000 16666.5 19862361109000 16666.5 19862361110000 16666.5 19862361111000 16666.5 19862361112000 16666.5 19862361113000 16666.5 19862361114000 16666.5 19862361115000 16666.5 19862361116000 16666.5 19862361117000 16666.5 19862361118000 16666.5 19862361119000 16666.5 19862361120000 16666.5 19862361121000 16666.5 19862361122000 16666.5 19862361123000 16666.5 19862361124000 16666.5 19862361125000 16666.5 19862361126000 16666.5 19862361127000 16666.5 19862361128000 16666.5 19862361129000 16666.5 19862361130000 16666.5 19862361131000 16666.5 19862361132000 16666.5 19862361133000 16666.5 19862361134000 16666.5 19862361135000 16666.5 19862361136000 16666.5 19862361137000 16666.5 19862361138000 16666.5 19862361139000 16666.5 19862361140000 16666.5 19862361141000 16666.5 19862361142000 16666.5 19862361143000 16666.5 19862361144000 16666.5 19862361145000 16666.5 19862361146000 16666.5 19862361147000 16666.5 19862361148000 16666.5 19862361149000 16666.5 19862361150000 16666.5 19862361151000 16666.5 19862361152000 16666.5 19862361153000 16666.5 19862361154000 16666.5 19862361155000 16666.5 19862361156000 16666.5 19862361157000 16666.5 19862361158000 16666.5 19862361159000 16666.5 19862361200000 16666.5 19862361201000 16666.5 19862361202000 16666.5 19862361203000 16666.5 19862361204000 16666.5 19862361205000 16666.5 19862361206000 16666.5 19862361207000 16666.5 19862361208000 16666.5 19862361209000 16666.5 19862361210000 16666.5 19862361211000 16666.5 19862361212000 16666.5 19862361213000 16666.5 19862361214000 16666.5 19862361215000 16666.5 19862361216000 16666.5 19862361217000 16666.5 19862361218000 16666.5 19862361219000 16666.5 19862361220000 16666.5 19862361221000 16666.5 19862361222000 16666.5 19862361223000 16666.5 19862361224000 16666.5 19862361225000 16666.5 19862361226000 16666.5 19862361227000 16666.5 19862361228000 16666.5 19862361229000 16666.5 19862361230000 16666.5 19862361231000 16666.5 19862361232000 16666.5 19862361233000 16666.5 19862361234000 16666.5 19862361235000 16666.5 19862361236000 16666.5 19862361237000 16666.5 19862361238000 16666.5 19862361239000 16666.5 19862361240000 16666.5 19862361241000 16666.5 19862361242000 16666.5 19862361243000 16666.5 19862361244000 16666.5 19862361245000 16666.5 19862361246000 16666.5 19862361247000 16666.5 19862361248000 16666.5 19862361249000 16666.5 19862361250000 16666.5 19862361251000 16666.5 19862361252000 16666.5 19862361253000 16666.5 19862361254000 16666.5 19862361255000 16666.5 19862361256000 16666.5 19862361257000 16666.5 19862361258000 16666.5 19862361259000 16666.5 19862361300000 16666.5 19862361301000 16666.5 19862361302000 16666.5 19862361303000 16666.5 19862361304000 16666.5 19862361305000 16666.5 19862361306000 16666.5 19862361307000 16666.5 19862361308000 16666.5 19862361309000 16666.5 19862361310000 16666.5 19862361311000 16666.5 19862361312000 16666.5 19862361313000 16666.5 19862361314000 16666.5 19862361315000 16666.5 19862361316000 16666.5 19862361317000 16666.5 19862361318000 16666.5 19862361319000 16666.5 19862361320000 16666.5 19862361321000 16666.5 19862361322000 16666.5 19862361323000 16666.5 19862361324000 16666.5 19862361325000 16666.5 19862361326000 16666.5 19862361327000 16666.5 19862361328000 16666.5 19862361329000 16666.5 19862361330000 16666.5 19862361331000 16666.5 19862361332000 16666.5 19862361333000 16666.5 19862361334000 16666.5 19862361335000 16666.5 19862361336000 16666.5 19862361337000 16666.5 19862361338000 16666.5 19862361339000 16666.5 19862361340000 16666.5 19862361341000 16666.5 19862361342000 16666.5 19862361343000 16666.5 19862361344000 16666.5 19862361345000 16666.5 19862361346000 16666.5 19862361347000 16666.5 19862361348000 16666.5 19862361349000 16666.5 19862361350000 16666.5 19862361351000 16666.5 19862361352000 16666.5 19862361353000 16666.5 19862361354000 16666.5 19862361355000 16666.5 19862361356000 16666.5 19862361357000 16666.5 19862361358000 16666.5 19862361359000 16666.5 19862361400000 16666.5 19862361401000 16666.5 19862361402000 16666.5 19862361403000 16666.5 19862361404000 16666.5 19862361405000 16666.5 19862361406000 16666.5 19862361407000 16666.5 19862361408000 16666.5 19862361409000 16666.5 19862361410000 16666.5 19862361411000 16666.5 19862361412000 16666.5 19862361413000 16666.5 19862361414000 16666.5 19862361415000 16666.5 19862361416000 16666.5 19862361417000 16666.5 19862361418000 16666.5 19862361419000 16666.5 19862361420000 16666.5 19862361421000 16666.5 19862361422000 16666.5 19862361423000 16666.5 19862361424000 16666.5 19862361425000 16666.5 19862361426000 16666.5 19862361427000 16666.5 19862361428000 1909.9 19862361429000 1921.7 19862361430000 1904.4 19862361431000 1909.5 19862361432000 1921.3 19862361433000 1921.3 19862361434000 2005.9 19862361435000 2000.8 19862361436000 2393.8 19862361437000 2496.7 19862361438000 2506.8 19862361439000 2486.3 19862361440000 2485.2 19862361441000 2486.0 19862361442000 2486.3 19862361443000 2488.0 19862361444000 2538.0 19862361445000 2540.3 19862361446000 2538.9 19862361447000 2538.4 19862361448000 2538.2 19862361449000 2538.1 19862361450000 2537.9 19862361451000 2538.3 19862361452000 2538.7 19862361453000 2523.1 19862361454000 2538.4 19862361455000 2538.3 19862361456000 2537.9 19862361457000 2538.7 19862361458000 2538.7 19862361459000 2538.8 19862361500000 2538.8 19862361501000 2538.6 19862361502000 2539.0 19862361503000 2537.9 19862361504000 2537.4 19862361505000 2540.0 19862361506000 2497.0 19862361507000 2538.7 19862361508000 2539.0 19862361509000 2537.2 19862361510000 2537.9 19862361511000 2539.8 19862361512000 2538.7 19862361513000 2538.7 19862361514000 2409.9 19862361515000 2439.8 19862361516000 2440.8 19862361517000 2443.8 19862361518000 2445.8 19862361519000 2447.7 19862361520000 2450.3 19862361521000 2453.3 19862361522000 2463.0 19862361523000 2466.1 19862361524000 2468.3 19862361525000 2472.5 19862361526000 2475.2 19862361527000 2481.8 19862361528000 2481.0 19862361529000 2489.5 19862361530000 2486.8 19862361531000 2484.2 19862361532000 2480.1 19862361533000 2472.3 19862361534000 2471.4 19862361535000 2464.8 19862361536000 2463.6 19862361537000 2465.5 19862361538000 2465.4 19862361539000 2469.8 19862361540000 2477.0 19862361541000 2522.6 19862361542000 2515.7 19862361543000 2515.4 19862361544000 2518.0 19862361545000 2530.8 19862361546000 2546.3 19862361547000 2534.3 19862361548000 2558.1 19862361549000 2564.4 19862361550000 2639.8 19862361551000 2731.3 19862361552000 2438.3 19862361553000 2435.5 19862361554000 2433.1 19862361555000 2431.0 19862361556000 2430.2 19862361557000 2427.2 19862361558000 2426.3 19862361559000 2424.9 19862361600000 2424.5 19862361601000 2423.9 19862361602000 2423.8 19862361603000 2424.2 19862361604000 2424.6 19862361605000 2425.8 19862361606000 2426.8 19862361607000 2428.3 19862361608000 2430.2 19862361609000 2431.0 19862361610000 2432.0 19862361611000 2432.1 19862361612000 2432.8 19862361613000 2432.8 19862361614000 2433.4 19862361615000 2434.0 19862361616000 2434.6 19862361617000 2435.0 19862361618000 2436.3 19862361619000 2436.9 19862361620000 2438.4 19862361621000 2440.2 19862361622000 2442.5 19862361623000 2444.1 19862361624000 2446.7 19862361625000 2448.8 19862361626000 2451.0 19862361627000 2453.6 19862361628000 2455.7 19862361629000 2458.2 19862361630000 2460.9 19862361631000 2463.7 19862361632000 2466.6 19862361633000 2469.9 19862361634000 2473.1 19862361635000 2477.0 19862361636000 2480.9 19862361637000 2485.4 19862361638000 2496.3 19862361639000 2494.8 19862361640000 2497.9 19862361641000 2489.8 19862361642000 2486.0 19862361643000 2483.6 19862361644000 2481.1 19862361645000 2479.3 19862361646000 2479.4 19862361647000 2475.7 19862361648000 2474.6 19862361649000 2473.6 19862361650000 2473.1 19862361651000 2473.5 19862361652000 2472.8 19862361653000 2475.1 19862361654000 2475.6 19862361655000 2476.1 19862361656000 2481.1 19862361657000 2483.3 19862361658000 2485.0 19862361659000 2495.9 19862361700000 2492.3 19862361701000 2490.9 19862361702000 2488.7 19862361703000 2485.2 19862361704000 2483.2 19862361705000 2481.6 19862361706000 2481.3 19862361707000 2479.9 19862361708000 2480.5 19862361709000 2481.5 19862361710000 2482.7 19862361711000 2446.9 19862361712000 2485.2 19862361713000 2486.6 19862361714000 2514.9 19862361715000 2494.3 19862361716000 2499.7 19862361717000 2503.1 19862361718000 2506.9 19862361719000 2506.7 19862361720000 2506.9 19862361721000 2512.5 19862361722000 2511.5 19862361723000 2512.5 19862361724000 2514.7 19862361725000 2516.9 19862361726000 2518.8 19862361727000 2521.1 19862361728000 2523.6 19862361729000 2525.3 19862361730000 2527.2 19862361731000 2528.5 19862361732000 2529.9 19862361733000 2530.0 19862361734000 2529.6 19862361735000 2530.0 19862361736000 2529.7 19862361737000 2529.3 19862361738000 2530.2 19862361739000 2526.9 19862361740000 2523.5 19862361741000 2515.4 19862361742000 2510.7 19862361743000 2507.4 19862361744000 2502.9 19862361745000 2493.3 19862361746000 2489.6 19862361747000 2489.1 19862361748000 2489.3 19862361749000 2493.8 19862361750000 2497.2 19862361751000 2490.0 19862361752000 2483.3 19862361753000 2481.3 19862361754000 2477.4 19862361755000 2474.4 19862361756000 2471.4 19862361757000 2471.5 19862361758000 2472.3 19862361759000 2474.9 19862361800000 2476.6 19862361801000 2480.6 19862361802000 2482.8 19862361803000 2488.9 19862361804000 2493.3 19862361805000 2484.7 19862361806000 2477.1 19862361807000 2470.8 19862361808000 2464.3 19862361809000 2459.0 19862361810000 2453.7 19862361811000 2449.5 19862361812000 2445.5 19862361813000 2441.7 19862361814000 2438.1 19862361815000 2435.1 19862361816000 2432.4 19862361817000 2430.6 19862361818000 2429.0 19862361819000 2427.4 19862361820000 2426.4 19862361821000 2425.5 19862361822000 2424.7 19862361823000 2423.0 19862361824000 2421.1 19862361825000 2419.5 19862361826000 2420.7 19862361827000 2427.7 19862361828000 2439.5 19862361829000 2457.6 19862361830000 2474.7 19862361831000 2493.2 19862361832000 2477.0 19862361833000 2463.6 19862361834000 2457.7 19862361835000 2459.6 19862361836000 2470.3 19862361837000 2467.7 19862361838000 2525.4 19862361839000 2538.8 19862361840000 2540.6 19862361841000 2537.9 19862361842000 2537.6 19862361843000 2537.4 19862361844000 2548.0 19862361845000 2538.4 19862361846000 2538.4 19862361847000 2537.8 19862361848000 2538.5 19862361849000 2539.1 19862361850000 2539.6 19862361851000 2539.1 19862361852000 2538.5 19862361853000 2539.5 19862361854000 2523.3 19862361855000 2520.2 19862361856000 2480.9 19862361857000 2479.1 19862361858000 2519.7 19862361859000 2522.9 19862361900000 2538.4 19862361901000 2541.7 19862361902000 2538.7 19862361903000 2538.8 19862361904000 2538.7 19862361905000 2543.2 19862361906000 2438.5 19862361907000 2484.6 19862361908000 2495.2 19862361909000 2486.8 19862361910000 2476.5 19862361911000 2490.2 19862361912000 2491.9 19862361913000 2493.2 19862361914000 2522.8 19862361915000 2527.9 19862361916000 2499.4 19862361917000 2516.3 19862361918000 2516.3 19862361919000 2516.3 19862361920000 2516.3 19862361921000 2516.3 19862361922000 2516.3 19862361923000 2516.3 19862361924000 2516.3 19862361925000 2516.3 19862361926000 2516.3 19862361927000 2516.3 19862361928000 2516.3 19862361929000 2516.3 19862361930000 35.3 19862361931000 2451.4 19862361932000 2454.5 19862361933000 2542.0 19862361934000 2540.6 19862361935000 2490.3 19862361936000 2491.1 19862361937000 2491.1 19862361938000 2487.9 19862361939000 2485.8 19862361940000 2480.4 19862361941000 2475.9 19862361942000 2472.2 19862361943000 2468.9 19862361944000 2466.4 19862361945000 2463.9 19862361946000 2462.7 19862361947000 2463.8 19862361948000 2460.4 19862361949000 2460.1 19862361950000 2459.6 19862361951000 2459.7 19862361952000 2460.0 19862361953000 2460.5 19862361954000 2462.8 19862361955000 2515.9 19862361956000 2467.4 19862361957000 2468.4 19862361958000 2469.0 19862361959000 2469.6 19862362000000 2469.4 19862362001000 2471.2 19862362002000 2472.5 19862362003000 2471.9 19862362004000 2473.4 19862362005000 2473.3 19862362006000 2473.9 19862362007000 2473.9 19862362008000 2474.6 19862362009000 2473.7 19862362010000 2476.0 19862362011000 2475.6 19862362012000 2476.7 19862362013000 2481.2 19862362014000 2485.2 19862362015000 2525.4 19862362016000 2488.3 19862362017000 2492.9 19862362018000 2496.7 19862362019000 2500.3 19862362020000 2504.9 19862362021000 2539.2 19862362022000 2541.3 19862362023000 2489.9 19862362024000 2525.5 19862362025000 2539.0 19862362026000 2539.2 19862362027000 2538.9 19862362028000 2538.6 19862362029000 2538.5 19862362030000 2554.2 19862362031000 2541.7 19862362032000 2587.7 19862362033000 2624.7 19862362034000 2592.7 19862362035000 2573.0 19862362036000 2624.7 19862362037000 2634.5 19862362038000 2598.9 19862362039000 2621.7 19862362040000 2559.6 19862362041000 2590.2 19862362042000 2521.2 19862362043000 2480.8 19862362044000 2540.2 19862362045000 2507.1 19862362046000 2459.7 19862362047000 2530.2 19862362048000 2601.8 19862362049000 2443.7 19862362050000 2515.1 19862362051000 2496.5 19862362052000 2508.4 19862362053000 2538.2 19862362054000 2537.7 19862362055000 2540.6 19862362056000 2537.1 19862362057000 2498.2 19862362058000 2490.0 19862362059000 2495.3 19862362100000 2501.0 19862362101000 2488.1 19862362102000 2535.2 19862362103000 2534.3 19862362104000 2515.9 19862362105000 2512.8 19862362106000 2560.9 19862362107000 2534.1 19862362108000 2533.8 19862362109000 2521.0 19862362110000 2535.1 19862362111000 2534.9 19862362112000 2534.3 19862362113000 2535.2 19862362114000 2534.1 19862362115000 2535.4 19862362116000 2517.7 19862362117000 2499.4 19862362118000 2496.9 19862362119000 2481.2 19862362120000 2497.2 19862362121000 2483.5 19862362122000 2478.7 19862362123000 2468.6 19862362124000 2471.0 19862362125000 2469.1 19862362126000 2512.6 19862362127000 2531.0 19862362128000 2529.6 19862362129000 2527.5 19862362130000 2526.7 19862362131000 2527.6 19862362132000 2526.0 19862362133000 2526.2 19862362134000 2526.5 19862362135000 2451.8 19862362136000 2454.2 19862362137000 2453.3 19862362138000 2585.3 19862362139000 2116.0 19862362140000 2481.6 19862362141000 2451.6 19862362142000 2452.5 19862362143000 2451.2 19862362144000 2450.9 19862362145000 2451.2 19862362146000 2451.4 19862362147000 2452.4 19862362148000 2453.7 19862362149000 2451.7 19862362150000 2450.1 19862362151000 2447.6 19862362152000 2439.9 19862362153000 2434.5 19862362154000 2432.9 19862362155000 2430.9 19862362156000 2430.4 19862362157000 2430.9 19862362158000 2431.8 19862362159000 2432.6 19862362200000 2433.1 19862362201000 2434.0 19862362202000 2436.3 19862362203000 2434.3 19862362204000 2431.3 19862362205000 2427.5 19862362206000 2423.4 19862362207000 2419.4 19862362208000 2416.6 19862362209000 2415.9 19862362210000 2417.6 19862362211000 2423.0 19862362212000 2427.3 19862362213000 2429.2 19862362214000 2431.9 19862362215000 2434.1 19862362216000 2435.8 19862362217000 2436.9 19862362218000 2438.3 19862362219000 2438.6 19862362220000 2420.8 19862362221000 2438.2 19862362222000 2437.3 19862362223000 2437.0 19862362224000 2436.1 19862362225000 2435.3 19862362226000 2434.6 19862362227000 2433.7 19862362228000 2432.5 19862362229000 2431.0 19862362230000 2429.8 19862362231000 2429.6 19862362232000 2428.4 19862362233000 2406.4 19862362234000 2427.4 19862362235000 2426.1 19862362236000 2425.7 19862362237000 2424.6 19862362238000 2424.1 19862362239000 2423.7 19862362240000 2427.0 19862362241000 2423.8 19862362242000 2424.0 19862362243000 2424.7 19862362244000 2423.1 19862362245000 2423.2 19862362246000 2423.6 19862362247000 2423.2 19862362248000 2423.2 19862362249000 2424.0 19862362250000 2423.7 19862362251000 2424.0 19862362252000 2426.5 19862362253000 2425.4 19862362254000 2426.1 19862362255000 2426.9 19862362256000 2426.8 19862362257000 2426.5 19862362258000 2425.8 19862362259000 2425.8 19862362300000 2425.2 19862362301000 2425.9 19862362302000 2428.2 19862362303000 2430.4 19862362304000 2432.9 19862362305000 2434.2 19862362306000 2433.9 19862362307000 2432.4 19862362308000 2431.8 19862362309000 2432.5 19862362310000 2433.3 19862362311000 2433.5 19862362312000 2434.8 19862362313000 2436.4 19862362314000 2437.8 19862362315000 2439.1 19862362316000 2439.3 19862362317000 2439.0 19862362318000 2438.4 19862362319000 2440.9 19862362320000 2436.3 19862362321000 2434.6 19862362322000 2433.9 19862362323000 2432.6 19862362324000 2432.1 19862362325000 2431.9 19862362326000 2431.9 19862362327000 2431.7 19862362328000 2432.2 19862362329000 2433.1 19862362330000 2434.2 19862362331000 2435.7 19862362332000 2437.8 19862362333000 2439.6 19862362334000 2442.8 19862362335000 2445.8 19862362336000 2450.7 19862362337000 2457.6 19862362338000 2457.6 19862362339000 2461.6 19862362340000 2464.4 19862362341000 2467.0 19862362342000 2468.9 19862362343000 2470.7 19862362344000 2471.8 19862362345000 2472.4 19862362346000 2472.9 19862362347000 2472.2 19862362348000 2471.3 19862362349000 2470.8 19862362350000 2467.8 19862362351000 2464.3 19862362352000 2459.2 19862362353000 2452.4 19862362354000 2447.0 19862362355000 2442.4 19862362356000 2438.5 19862362357000 2435.0 19862362358000 2432.9 19862362359000 2432.7 19862370000000 2432.9 19862370001000 2434.1 19862370002000 2436.1 19862370003000 2437.6 19862370004000 2438.7 19862370005000 2438.6 19862370006000 2438.9 19862370007000 2438.7 19862370008000 2439.5 19862370009000 2440.4 19862370010000 2441.9 19862370011000 2444.0 19862370012000 2446.1 19862370013000 2449.5 19862370014000 2453.3 19862370015000 2456.4 19862370016000 2460.5 19862370017000 2465.2 19862370018000 2469.5 19862370019000 2474.5 19862370020000 2479.4 19862370021000 2486.0 19862370022000 2492.6 19862370023000 2497.4 19862370024000 2491.7 19862370025000 2486.3 19862370026000 2481.7 19862370027000 2479.0 19862370028000 2477.7 19862370029000 2476.4 19862370030000 2476.4 19862370031000 2464.2 19862370032000 2476.6 19862370033000 2475.5 19862370034000 2475.6 19862370035000 2475.1 19862370036000 2477.1 19862370037000 2475.8 19862370038000 2475.3 19862370039000 2475.7 19862370040000 2488.8 19862370041000 2478.4 19862370042000 2476.7 19862370043000 2476.8 19862370044000 2480.3 19862370045000 2478.2 19862370046000 2478.1 19862370047000 2478.6 19862370048000 2480.4 19862370049000 2477.5 19862370050000 2478.0 19862370051000 2477.3 19862370052000 2506.3 19862370053000 2477.2 19862370054000 2480.0 19862370055000 2477.8 19862370056000 2479.9 19862370057000 2483.0 19862370058000 2486.1 19862370059000 2491.8 19862370100000 2488.7 19862370101000 2491.5 19862370102000 2489.9 19862370103000 2490.3 19862370104000 2489.0 19862370105000 2488.9 19862370106000 2489.2 19862370107000 2489.6 19862370108000 2495.1 19862370109000 2492.0 19862370110000 2491.0 19862370111000 2487.2 19862370112000 2487.1 19862370113000 2485.5 19862370114000 2486.7 19862370115000 2486.4 19862370116000 2486.7 19862370117000 2487.5 19862370118000 2513.5 19862370119000 2489.1 19862370120000 2490.8 19862370121000 2491.9 19862370122000 2490.2 19862370123000 2490.4 19862370124000 2490.1 19862370125000 2490.8 19862370126000 2490.6 19862370127000 2489.1 19862370128000 2489.9 19862370129000 2487.8 19862370130000 2492.3 19862370131000 2488.7 19862370132000 2488.8 19862370133000 2491.3 19862370134000 2491.7 19862370135000 2493.5 19862370136000 2491.9 19862370137000 2492.0 19862370138000 2493.0 19862370139000 2494.2 19862370140000 2493.7 19862370141000 2494.0 19862370142000 2494.0 19862370143000 2490.5 19862370144000 2493.1 19862370145000 2493.2 19862370146000 2494.2 19862370147000 2491.5 19862370148000 2490.6 19862370149000 2493.2 19862370150000 2490.3 19862370151000 2493.9 19862370152000 2495.9 19862370153000 2493.1 19862370154000 2491.1 19862370155000 2491.2 19862370156000 2491.5 19862370157000 2491.1 19862370158000 2491.1 19862370159000 2487.6 19862370200000 2488.0 19862370201000 2494.3 19862370202000 2487.2 19862370203000 2486.8 19862370204000 2487.2 19862370205000 2523.4 19862370206000 2597.8 19862370207000 2539.2 19862370208000 2679.7 19862370209000 2706.6 19862370210000 2734.5 19862370211000 2740.3 19862370212000 2842.5 19862370213000 2802.2 19862370214000 2883.1 19862370215000 2794.3 19862370216000 2762.3 19862370217000 2735.1 19862370218000 2757.2 19862370219000 2802.8 19862370220000 2789.9 19862370221000 2902.6 19862370222000 2992.9 19862370223000 2979.0 19862370224000 2925.6 19862370225000 2965.2 19862370226000 2987.4 19862370227000 2993.0 19862370228000 3054.9 19862370229000 3037.3 19862370230000 3066.5 19862370231000 3142.8 19862370232000 3211.4 19862370233000 3262.5 19862370234000 3235.8 19862370235000 3155.1 19862370236000 3167.9 19862370237000 3250.8 19862370238000 3228.3 19862370239000 3253.9 19862370240000 3288.6 19862370241000 3312.0 19862370242000 3357.6 19862370243000 3347.3 19862370244000 3347.4 19862370245000 3251.7 19862370246000 3256.9 19862370247000 3224.8 19862370248000 3179.2 19862370249000 3140.7 19862370250000 3215.7 19862370251000 3183.1 19862370252000 3189.2 19862370253000 3174.3 19862370254000 3076.7 19862370255000 3045.9 19862370256000 3151.0 19862370257000 3241.0 19862370258000 3182.9 19862370259000 3212.6 19862370300000 3210.9 19862370301000 3194.5 19862370302000 3122.3 19862370303000 3073.5 19862370304000 3091.6 19862370305000 3141.0 19862370306000 2390.6 19862370307000 2416.0 19862370308000 2450.7 19862370309000 2443.1 19862370310000 2470.0 19862370311000 2519.8 19862370312000 2250.3 19862370313000 2259.1 19862370314000 2280.8 19862370315000 2299.5 19862370316000 2319.9 19862370317000 2334.3 19862370318000 2388.4 19862370319000 2353.8 19862370320000 2393.8 19862370321000 2359.8 19862370322000 2376.0 19862370323000 2360.8 19862370324000 2361.0 19862370325000 2365.7 19862370326000 2413.7 19862370327000 2471.5 19862370328000 2360.4 19862370329000 2355.9 19862370330000 2391.3 19862370331000 2428.2 19862370332000 2362.2 19862370333000 2356.1 19862370334000 2375.2 19862370335000 2387.0 19862370336000 2380.8 19862370337000 2368.6 19862370338000 2369.0 19862370339000 2368.4 19862370340000 2367.9 19862370341000 2367.9 19862370342000 2369.8 19862370343000 2373.1 19862370344000 2376.8 19862370345000 2381.4 19862370346000 2386.5 19862370347000 2391.8 19862370348000 2376.5 19862370349000 2366.7 19862370350000 2354.6 19862370351000 2390.7 19862370352000 2354.7 19862370353000 2439.2 19862370354000 2414.3 19862370355000 2436.5 19862370356000 2422.4 19862370357000 2403.4 19862370358000 2414.9 19862370359000 2438.2 19862370400000 2416.8 19862370401000 2416.3 19862370402000 2393.5 19862370403000 2365.6 19862370404000 2429.6 19862370405000 2428.1 19862370406000 2428.0 19862370407000 2347.9 19862370408000 2348.7 19862370409000 2390.4 19862370410000 2428.6 19862370411000 2428.5 19862370412000 2427.9 19862370413000 2427.9 19862370414000 2427.8 19862370415000 2428.0 19862370416000 2393.1 19862370417000 2399.2 19862370418000 2376.6 19862370419000 2393.5 19862370420000 2361.3 19862370421000 2361.9 19862370422000 2428.2 19862370423000 2431.8 19862370424000 2536.2 19862370425000 2590.7 19862370426000 2710.0 19862370427000 2693.2 19862370428000 2710.3 19862370429000 2748.6 19862370430000 2686.1 19862370431000 2709.3 19862370432000 2632.8 19862370433000 2370.2 19862370434000 2429.7 19862370435000 2387.4 19862370436000 2417.8 19862370437000 2347.0 19862370438000 2291.3 19862370439000 2310.8 19862370440000 2302.1 19862370441000 2394.8 19862370442000 2422.1 19862370443000 2527.9 19862370444000 2538.6 19862370445000 2566.1 19862370446000 2676.3 19862370447000 2671.9 19862370448000 2690.6 19862370449000 2749.1 19862370450000 2903.0 19862370451000 2927.0 19862370452000 2954.1 19862370453000 2820.6 19862370454000 2850.7 19862370455000 2890.3 19862370456000 2900.0 19862370457000 2971.9 19862370458000 2995.1 19862370459000 3002.7 19862370500000 3008.9 19862370501000 2957.0 19862370502000 3008.6 19862370503000 2968.8 19862370504000 2995.9 19862370505000 3069.5 19862370506000 2520.5 19862370507000 2512.3 19862370508000 2415.6 19862370509000 2449.1 19862370510000 2260.8 19862370511000 1925.4 19862370512000 1609.5 19862370513000 1163.0 19862370514000 515.3 19862370515000 8.1 19862370516000 3.1 19862370517000 8.1 19862370518000 6.7 19862370519000 8.1 19862370520000 4.0 19862370521000 7.5 19862370522000 5.8 19862370523000 2.9 19862370524000 5.4 19862370525000 4.5 19862370526000 3.1 19862370527000 6.3 19862370528000 1.7 19862370529000 8.1 19862370530000 8.1 19862370531000 7.1 19862370532000 8.1 19862370533000 8.1 19862370534000 8.1 19862370535000 4.4 19862370536000 8.1 19862370537000 6.1 19862370538000 8.1 19862370539000 8.1 19862370540000 6.7 19862370541000 3.0 19862370542000 2.4 19862370543000 2442.8 19862370544000 2255.1 19862370545000 2459.3 19862370546000 2480.5 19862370547000 2478.7 19862370548000 2477.1 19862370549000 2476.1 19862370550000 2475.1 19862370551000 2473.9 19862370552000 2473.0 19862370553000 2472.5 19862370554000 2471.4 19862370555000 2470.3 19862370556000 2470.5 19862370557000 2469.1 19862370558000 2468.4 19862370559000 2467.9 19862370600000 2467.8 19862370601000 2467.2 19862370602000 2466.0 19862370603000 2465.5 19862370604000 2465.4 19862370605000 2465.8 19862370606000 2465.5 19862370607000 2465.1 19862370608000 2465.2 19862370609000 2465.0 19862370610000 2464.6 19862370611000 2465.1 19862370612000 2465.2 19862370613000 2464.4 19862370614000 2464.3 19862370615000 2464.3 19862370616000 2464.5 19862370617000 2464.3 19862370618000 2464.4 19862370619000 2463.6 19862370620000 2463.7 19862370621000 2464.3 19862370622000 2438.9 19862370623000 2463.7 19862370624000 2463.7 19862370625000 2463.8 19862370626000 2463.7 19862370627000 2450.5 19862370628000 2463.3 19862370629000 2463.0 19862370630000 2463.5 19862370631000 2462.6 19862370632000 2462.4 19862370633000 2462.9 19862370634000 2462.9 19862370635000 2462.3 19862370636000 2462.6 19862370637000 2462.4 19862370638000 2462.5 19862370639000 2462.8 19862370640000 2462.8 19862370641000 2462.7 19862370642000 2462.8 19862370643000 2462.3 19862370644000 2462.4 19862370645000 2462.7 19862370646000 2452.8 19862370647000 2449.0 19862370648000 2447.6 19862370649000 2447.6 19862370650000 2448.2 19862370651000 2464.6 19862370652000 2464.1 19862370653000 2455.5 19862370654000 2464.4 19862370655000 2464.5 19862370656000 2465.0 19862370657000 2465.1 19862370658000 2465.2 19862370659000 2464.9 19862370700000 2465.2 19862370701000 2449.5 19862370702000 2465.4 19862370703000 2465.8 19862370704000 2465.0 19862370705000 2465.3 19862370706000 2465.2 19862370707000 2464.7 19862370708000 2464.6 19862370709000 2465.2 19862370710000 2464.6 19862370711000 2464.9 19862370712000 2464.6 19862370713000 2464.9 19862370714000 2464.5 19862370715000 2464.0 19862370716000 2465.5 19862370717000 2464.5 19862370718000 2464.8 19862370719000 2464.4 19862370720000 2447.9 19862370721000 2355.1 19862370722000 2264.1 19862370723000 2467.4 19862370724000 2468.3 19862370725000 2468.3 19862370726000 2468.9 19862370727000 2469.7 19862370728000 2470.4 19862370729000 2446.9 19862370730000 2469.9 19862370731000 2470.6 19862370732000 2470.9 19862370733000 2471.0 19862370734000 2472.1 19862370735000 2471.1 19862370736000 2463.2 19862370737000 2461.7 19862370738000 2460.7 19862370739000 2459.5 19862370740000 2458.1 19862370741000 2457.1 19862370742000 2455.8 19862370743000 2453.7 19862370744000 2449.9 19862370745000 2444.5 19862370746000 2438.7 19862370747000 2433.8 19862370748000 2429.3 19862370749000 2424.5 19862370750000 2420.5 19862370751000 2416.5 19862370752000 2413.6 19862370753000 2411.0 19862370754000 2408.2 19862370755000 2406.7 19862370756000 2405.2 19862370757000 2403.1 19862370758000 2401.7 19862370759000 2400.2 19862370800000 2399.4 19862370801000 2397.2 19862370802000 2396.0 19862370803000 2395.0 19862370804000 2393.5 19862370805000 2391.4 19862370806000 2390.7 19862370807000 2390.3 19862370808000 2388.6 19862370809000 2385.3 19862370810000 2381.3 19862370811000 2376.2 19862370812000 2376.3 19862370813000 2381.3 19862370814000 2390.5 19862370815000 2404.1 19862370816000 2412.9 19862370817000 2418.9 19862370818000 2426.5 19862370819000 2437.6 19862370820000 2449.7 19862370821000 2459.3 19862370822000 2469.0 19862370823000 2481.5 19862370824000 2493.5 19862370825000 2489.3 19862370826000 2490.9 19862370827000 2493.2 19862370828000 2496.1 19862370829000 2499.1 19862370830000 2490.0 19862370831000 2476.3 19862370832000 2466.8 19862370833000 2461.7 19862370834000 2459.6 19862370835000 2458.2 19862370836000 2459.1 19862370837000 2457.9 19862370838000 2458.4 19862370839000 2456.6 19862370840000 2423.4 19862370841000 2393.7 19862370842000 2371.8 19862370843000 2344.5 19862370844000 2326.2 19862370845000 2292.3 19862370846000 2297.5 19862370847000 2242.1 19862370848000 2220.0 19862370849000 2224.9 19862370850000 2172.5 19862370851000 2157.2 19862370852000 2133.7 19862370853000 2120.0 19862370854000 2099.0 19862370855000 2078.6 19862370856000 2062.0 19862370857000 2040.1 19862370858000 2016.9 19862370859000 1997.1 19862370900000 1975.6 19862370901000 1955.5 19862370902000 1943.1 19862370903000 1938.8 19862370904000 1935.0 19862370905000 1938.7 19862370906000 1967.2 19862370907000 1880.7 19862370908000 1854.8 19862370909000 1869.2 19862370910000 1865.4 19862370911000 1871.0 19862370912000 1872.8 19862370913000 1860.0 19862370914000 1856.7 19862370915000 1855.3 19862370916000 1863.8 19862370917000 1872.6 19862370918000 1902.9 19862370919000 1906.4 19862370920000 1904.6 19862370921000 1885.2 19862370922000 1909.0 19862370923000 1915.8 19862370924000 1908.3 19862370925000 1909.7 19862370926000 1908.4 19862370927000 1917.1 19862370928000 1908.4 19862370929000 1909.8 19862370930000 1909.8 19862370931000 1911.0 19862370932000 1910.7 19862370933000 1911.1 19862370934000 1916.0 19862370935000 1916.6 19862370936000 1912.8 19862370937000 1913.0 19862370938000 1920.0 19862370939000 1971.3 19862370940000 1912.9 19862370941000 1912.3 19862370942000 1915.7 19862370943000 1915.3 19862370944000 1902.4 19862370945000 1897.3 19862370946000 1916.3 19862370947000 1920.6 19862370948000 1919.8 19862370949000 1917.6 19862370950000 1916.3 19862370951000 1919.9 19862370952000 1912.7 19862370953000 1911.7 19862370954000 1909.4 19862370955000 1917.6 19862370956000 1932.3 19862370957000 1921.9 19862370958000 1903.4 19862370959000 1905.8 19862371000000 1903.6 19862371001000 1873.9 19862371002000 1869.7 19862371003000 1885.1 19862371004000 1903.4 19862371005000 1929.7 19862371006000 1981.6 19862371007000 1901.0 19862371008000 1896.7 19862371009000 1903.9 19862371010000 1905.6 19862371011000 1918.8 19862371012000 0.0 19862371013000 0.0 19862371014000 0.0 19862371015000 0.0 19862371016000 0.0 19862371017000 0.0 19862371018000 2095.2 19862371019000 2053.2 19862371020000 1912.0 19862371021000 1909.2 19862371022000 1909.7 19862371023000 1907.0 19862371024000 1767.5 19862371025000 1782.9 19862371026000 1910.3 19862371027000 1907.6 19862371028000 1911.1 19862371029000 1911.1 19862371030000 1911.1 19862371031000 1911.1 19862371032000 1911.1 19862371033000 1911.1 19862371034000 1911.1 19862371035000 1911.1 19862371036000 1911.1 19862371037000 1911.1 19862371038000 1911.1 19862371039000 1911.1 19862371040000 1911.1 19862371041000 1911.1 19862371042000 1911.1 19862371043000 1911.1 19862371044000 1911.1 19862371045000 1911.1 19862371046000 1911.1 19862371047000 1911.1 19862371048000 1911.1 19862371049000 1911.1 19862371050000 1911.1 19862371051000 1911.1 19862371052000 1911.1 19862371053000 1911.1 19862371054000 1911.1 19862371055000 1911.1 19862371056000 1911.1 19862371057000 1911.1 19862371058000 1911.1 19862371059000 1911.1 19862371100000 1911.1 19862371101000 1911.1 19862371102000 1911.1 19862371103000 1911.1 19862371104000 1911.1 19862371105000 1911.1 19862371106000 1911.1 19862371107000 1911.1 19862371108000 1911.1 19862371109000 1911.1 19862371110000 1911.1 19862371111000 1911.1 19862371112000 1911.1 19862371113000 1911.1 19862371114000 1911.1 19862371115000 1911.1 19862371116000 1911.1 19862371117000 1911.1 19862371118000 1911.1 19862371119000 1911.1 19862371120000 1911.1 19862371121000 1911.1 19862371122000 1911.1 19862371123000 1911.1 19862371124000 1911.1 19862371125000 1911.1 19862371126000 1911.1 19862371127000 1911.1 19862371128000 1911.1 19862371129000 1911.1 19862371130000 1911.1 19862371131000 1911.1 19862371132000 1911.1 19862371133000 1911.1 19862371134000 1911.1 19862371135000 1911.1 19862371136000 1911.1 19862371137000 1911.1 19862371138000 1911.1 19862371139000 1911.1 19862371140000 1911.1 19862371141000 1911.1 19862371142000 1911.1 19862371143000 1911.1 19862371144000 1911.1 19862371145000 1911.1 19862371146000 1911.1 19862371147000 1911.1 19862371148000 1911.1 19862371149000 1911.1 19862371150000 1911.1 19862371151000 1911.1 19862371152000 1911.1 19862371153000 1911.1 19862371154000 1911.1 19862371155000 1911.1 19862371156000 1911.1 19862371157000 1911.1 19862371158000 1911.1 19862371159000 1911.1 19862371200000 1911.1 19862371201000 1911.1 19862371202000 1911.1 19862371203000 1911.1 19862371204000 1911.1 19862371205000 1911.1 19862371206000 1911.1 19862371207000 1911.1 19862371208000 1911.1 19862371209000 1911.1 19862371210000 1911.1 19862371211000 1911.1 19862371212000 1911.1 19862371213000 1911.1 19862371214000 1911.1 19862371215000 1911.1 19862371216000 1911.1 19862371217000 1911.1 19862371218000 1911.1 19862371219000 1911.1 19862371220000 1911.1 19862371221000 1911.1 19862371222000 1911.1 19862371223000 1911.1 19862371224000 1911.1 19862371225000 1911.1 19862371226000 1911.1 19862371227000 1911.1 19862371228000 1911.1 19862371229000 1911.1 19862371230000 1911.1 19862371231000 1911.1 19862371232000 1911.1 19862371233000 1911.1 19862371234000 1911.1 19862371235000 1911.1 19862371236000 1911.1 19862371237000 1911.1 19862371238000 1911.1 19862371239000 1911.1 19862371240000 1911.1 19862371241000 1911.1 19862371242000 1911.1 19862371243000 1911.1 19862371244000 1911.1 19862371245000 1911.1 19862371246000 1911.1 19862371247000 1911.1 19862371248000 1911.1 19862371249000 1911.1 19862371250000 1911.1 19862371251000 1911.1 19862371252000 1911.1 19862371253000 1911.1 19862371254000 1911.1 19862371255000 1911.1 19862371256000 1911.1 19862371257000 1911.1 19862371258000 1911.1 19862371259000 1911.1 19862371300000 1911.1 19862371301000 1911.1 19862371302000 1911.1 19862371303000 1911.1 19862371304000 1911.1 19862371305000 1911.1 19862371306000 1911.1 19862371307000 1911.1 19862371308000 1911.1 19862371309000 1911.1 19862371310000 1911.1 19862371311000 1911.1 19862371312000 1911.1 19862371313000 1911.1 19862371314000 1911.1 19862371315000 1911.1 19862371316000 1911.1 19862371317000 1911.1 19862371318000 1911.1 19862371319000 1911.1 19862371320000 1911.1 19862371321000 1911.1 19862371322000 1911.1 19862371323000 1911.1 19862371324000 1911.1 19862371325000 1911.1 19862371326000 1911.1 19862371327000 1911.1 19862371328000 1911.1 19862371329000 1911.1 19862371330000 1911.1 19862371331000 1911.1 19862371332000 1911.1 19862371333000 1911.1 19862371334000 1911.1 19862371335000 1911.1 19862371336000 1911.1 19862371337000 1911.1 19862371338000 1911.1 19862371339000 1911.1 19862371340000 1911.1 19862371341000 1911.1 19862371342000 1911.1 19862371343000 1911.1 19862371344000 1911.1 19862371345000 1911.1 19862371346000 1911.1 19862371347000 1911.1 19862371348000 1911.1 19862371349000 1911.1 19862371350000 1911.1 19862371351000 1911.1 19862371352000 1911.1 19862371353000 1911.1 19862371354000 1911.1 19862371355000 1911.1 19862371356000 1911.1 19862371357000 1911.1 19862371358000 1911.1 19862371359000 1911.1 19862371400000 1911.1 19862371401000 1911.1 19862371402000 1911.1 19862371403000 1911.1 19862371404000 1911.1 19862371405000 1911.1 19862371406000 1911.1 19862371407000 1911.1 19862371408000 1911.1 19862371409000 1911.1 19862371410000 1911.1 19862371411000 1911.1 19862371412000 1911.1 19862371413000 1911.1 19862371414000 1911.1 19862371415000 1911.1 19862371416000 1911.1 19862371417000 1911.1 19862371418000 1911.1 19862371419000 1911.1 19862371420000 1911.1 19862371421000 1911.1 19862371422000 1911.1 19862371423000 1911.1 19862371424000 1911.1 19862371425000 1911.1 19862371426000 1911.1 19862371427000 1911.1 19862371428000 1911.1 19862371429000 1911.1 19862371430000 1911.1 19862371431000 1911.1 19862371432000 1911.1 19862371433000 1911.1 19862371434000 1911.1 19862371435000 1911.1 19862371436000 1911.1 19862371437000 1911.1 19862371438000 1911.1 19862371439000 1911.1 19862371440000 1911.1 19862371441000 1911.1 19862371442000 1911.1 19862371443000 1911.1 19862371444000 1911.1 19862371445000 1911.1 19862371446000 1911.1 19862371447000 1911.1 19862371448000 1911.1 19862371449000 1911.1 19862371450000 1911.1 19862371451000 1911.1 19862371452000 1911.1 19862371453000 1911.1 19862371454000 1911.1 19862371455000 1911.1 19862371456000 1911.1 19862371457000 1911.1 19862371458000 1911.1 19862371459000 1911.1 19862371500000 1911.1 19862371501000 1911.1 19862371502000 1911.1 19862371503000 1911.1 19862371504000 1911.1 19862371505000 1911.1 19862371506000 1911.1 19862371507000 1911.1 19862371508000 1911.1 19862371509000 1911.1 19862371510000 1911.1 19862371511000 1911.1 19862371512000 1911.1 19862371513000 1911.1 19862371514000 1911.1 19862371515000 1911.1 19862371516000 1911.1 19862371517000 1911.1 19862371518000 1911.1 19862371519000 1911.1 19862371520000 1911.1 19862371521000 1911.1 19862371522000 1911.1 19862371523000 1911.1 19862371524000 1911.1 19862371525000 1911.1 19862371526000 1911.1 19862371527000 1911.1 19862371528000 1911.1 19862371529000 1911.1 19862371530000 1911.1 19862371531000 1911.1 19862371532000 1911.1 19862371533000 1911.1 19862371534000 1911.1 19862371535000 1911.1 19862371536000 1911.1 19862371537000 1911.1 19862371538000 1911.1 19862371539000 1911.1 19862371540000 1911.1 19862371541000 1911.1 19862371542000 1911.1 19862371543000 1911.1 19862371544000 1911.1 19862371545000 1911.1 19862371546000 1911.1 19862371547000 1911.1 19862371548000 1911.1 19862371549000 1911.1 19862371550000 1911.1 19862371551000 1911.1 19862371552000 1911.1 19862371553000 1911.1 19862371554000 1911.1 19862371555000 1911.1 19862371556000 1911.1 19862371557000 1911.1 19862371558000 1911.1 19862371559000 1911.1 19862371600000 1911.1 19862371601000 1911.1 19862371602000 1911.1 19862371603000 1911.1 19862371604000 1911.1 19862371605000 1911.1 19862371606000 1911.1 19862371607000 1911.1 19862371608000 1911.1 19862371609000 1911.1 19862371610000 1911.1 19862371611000 1911.1 19862371612000 1911.1 19862371613000 1911.1 19862371614000 1911.1 19862371615000 1911.1 19862371616000 1911.1 19862371617000 1911.1 19862371618000 1911.1 19862371619000 1911.1 19862371620000 1911.1 19862371621000 1911.1 19862371622000 1911.1 19862371623000 1911.1 19862371624000 1911.1 19862371625000 1911.1 19862371626000 1911.1 19862371627000 1911.1 19862371628000 1911.1 19862371629000 1911.1 19862371630000 1911.1 19862371631000 1911.1 19862371632000 1911.1 19862371633000 1911.1 19862371634000 1911.1 19862371635000 1911.1 19862371636000 1911.1 19862371637000 1911.1 19862371638000 1911.1 19862371639000 1911.1 19862371640000 1911.1 19862371641000 1911.1 19862371642000 1911.1 19862371643000 1911.1 19862371644000 40.0 19862371645000 40.0 19862371646000 40.0 19862371647000 40.0 19862371648000 40.0 19862371649000 40.0 19862371650000 40.0 19862371651000 40.0 19862371652000 40.0 19862371653000 40.0 19862371654000 40.0 19862371655000 40.0 19862371656000 40.0 19862371657000 40.0 19862371658000 40.0 19862371659000 40.0 19862371700000 40.0 19862371701000 40.0 19862371702000 40.0 19862371703000 40.0 19862371704000 40.0 19862371705000 40.0 19862371706000 40.0 19862371707000 40.0 19862371708000 40.0 19862371709000 40.0 19862371710000 40.0 19862371711000 40.0 19862371712000 40.0 19862371713000 40.0 19862371714000 40.0 19862371715000 40.0 19862371716000 40.0 19862371717000 40.0 19862371718000 40.0 19862371719000 40.0 19862371720000 40.0 19862371721000 40.0 19862371722000 40.0 19862371723000 40.0 19862371724000 40.0 19862371725000 40.0 19862371726000 40.0 19862371727000 40.0 19862371728000 40.0 19862371729000 40.0 19862371730000 40.0 19862371731000 40.0 19862371732000 40.0 19862371733000 40.0 19862371734000 40.0 19862371735000 40.0 19862371736000 40.0 19862371737000 40.0 19862371738000 40.0 19862371739000 40.0 19862371740000 40.0 19862371741000 40.0 19862371742000 40.0 19862371743000 40.0 19862371744000 40.0 19862371745000 40.0 19862371746000 40.0 19862371747000 40.0 19862371748000 40.0 19862371749000 40.0 19862371750000 40.0 19862371751000 40.0 19862371752000 40.0 19862371753000 40.0 19862371754000 40.0 19862371755000 40.0 19862371756000 40.0 19862371757000 40.0 19862371758000 40.0 19862371759000 40.0 19862371800000 40.0 19862371801000 40.0 19862371802000 40.0 19862371803000 40.0 19862371804000 40.0 19862371805000 40.0 19862371806000 40.0 19862371807000 40.0 19862371808000 40.0 19862371809000 40.0 19862371810000 40.0 19862371811000 40.0 19862371812000 40.0 19862371813000 40.0 19862371814000 40.0 19862371815000 40.0 19862371816000 40.0 19862371817000 40.0 19862371818000 40.0 19862371819000 40.0 19862371820000 40.0 19862371821000 40.0 19862371822000 40.0 19862371823000 40.0 19862371824000 40.0 19862371825000 40.0 19862371826000 40.0 19862371827000 40.0 19862371828000 40.0 19862371829000 40.0 19862371830000 40.0 19862371831000 40.0 19862371832000 40.0 19862371833000 40.0 19862371834000 40.0 19862371835000 77.7 19862371836000 204.4 19862371837000 2884.8 19862371838000 2851.3 19862371839000 2871.7 19862371840000 2875.7 19862371841000 2871.6 19862371842000 2868.4 19862371843000 2859.4 19862371844000 2858.1 19862371845000 2851.6 19862371846000 2849.3 19862371847000 2847.6 19862371848000 2844.1 19862371849000 2839.2 19862371850000 2836.5 19862371851000 2840.7 19862371852000 2857.2 19862371853000 2863.9 19862371854000 2866.9 19862371855000 2876.5 19862371856000 2874.8 19862371857000 2871.7 19862371858000 2870.9 19862371859000 2867.4 19862371900000 2864.6 19862371901000 2861.3 19862371902000 2859.0 19862371903000 2862.8 19862371904000 2871.5 19862371905000 2886.0 19862371906000 2888.3 19862371907000 2906.8 19862371908000 2915.8 19862371909000 2925.0 19862371910000 2938.0 19862371911000 2937.2 19862371912000 2938.2 19862371913000 2930.6 19862371914000 2948.3 19862371915000 2953.8 19862371916000 2951.7 19862371917000 2949.6 19862371918000 2950.6 19862371919000 2950.2 19862371920000 2948.6 19862371921000 2950.8 19862371922000 2962.9 19862371923000 2963.5 19862371924000 2977.2 19862371925000 2983.0 19862371926000 2988.3 19862371927000 2987.7 19862371928000 2985.6 19862371929000 2993.9 19862371930000 3000.6 19862371931000 2999.9 19862371932000 2998.2 19862371933000 3002.1 19862371934000 3001.5 19862371935000 3001.9 19862371936000 3011.1 19862371937000 3019.3 19862371938000 3015.5 19862371939000 3016.9 19862371940000 3025.7 19862371941000 3032.2 19862371942000 3030.8 19862371943000 3030.3 19862371944000 3032.8 19862371945000 3031.5 19862371946000 3031.7 19862371947000 3030.9 19862371948000 3033.4 19862371949000 3035.3 19862371950000 3038.3 19862371951000 3042.0 19862371952000 3044.0 19862371953000 3048.4 19862371954000 3050.3 19862371955000 3051.5 19862371956000 3056.3 19862371957000 3059.2 19862371958000 3057.2 19862371959000 3059.0 19862372000000 3059.8 19862372001000 3064.6 19862372002000 3066.1 19862372003000 3065.9 19862372004000 3070.1 19862372005000 3072.3 19862372006000 3070.6 19862372007000 3071.2 19862372008000 3072.7 19862372009000 3073.0 19862372010000 3077.6 19862372011000 3077.9 19862372012000 3079.8 19862372013000 3081.9 19862372014000 3084.3 19862372015000 3085.1 19862372016000 3083.4 19862372017000 3084.7 19862372018000 3084.9 19862372019000 3087.1 19862372020000 3086.3 19862372021000 3087.4 19862372022000 3088.7 19862372023000 3091.7 19862372024000 3091.8 19862372025000 3092.2 19862372026000 3089.9 19862372027000 3090.6 19862372028000 3091.0 19862372029000 3091.5 19862372030000 3091.8 19862372031000 3092.4 19862372032000 3094.0 19862372033000 3100.4 19862372034000 3093.9 19862372035000 3095.0 19862372036000 3093.7 19862372037000 3096.0 19862372038000 3095.9 19862372039000 3096.8 19862372040000 3097.2 19862372041000 3100.0 19862372042000 3098.3 19862372043000 3099.8 19862372044000 3100.2 19862372045000 3103.0 19862372046000 3101.6 19862372047000 3103.1 19862372048000 3105.5 19862372049000 3104.5 19862372050000 3104.2 19862372051000 3105.2 19862372052000 3105.7 19862372053000 3108.5 19862372054000 3107.7 19862372055000 3106.7 19862372056000 3106.6 19862372057000 3112.6 19862372058000 3109.5 19862372059000 3109.6 19862372100000 3110.1 19862372101000 3111.5 19862372102000 3114.2 19862372103000 3111.6 19862372104000 3111.8 19862372105000 3115.0 19862372106000 3116.8 19862372107000 3113.5 19862372108000 3114.0 19862372109000 3118.1 19862372110000 3115.5 19862372111000 3116.1 19862372112000 3116.7 19862372113000 3117.5 19862372119000 3119.6 19862372120000 3119.7 19862372121000 3121.5 19862372122000 3120.7 19862372123000 3121.0 19862372124000 3121.0 19862372125000 3120.9 19862372126000 3121.8 19862372127000 3122.0 19862372128000 3122.3 19862372129000 3122.4 19862372130000 3124.0 19862372131000 3122.4 19862372132000 3124.6 19862372133000 3122.0 19862372134000 3124.0 19862372135000 3124.1 19862372136000 3124.1 19862372137000 3124.4 19862372138000 3126.5 19862372139000 3127.0 19862372140000 3124.0 19862372141000 3124.6 19862372142000 3126.3 19862372143000 3124.6 19862372144000 3128.3 19862372145000 3125.6 19862372146000 3126.0 19862372147000 3126.1 19862372148000 3127.0 19862372149000 3126.5 19862372150000 3127.5 19862372151000 3126.8 19862372152000 3128.3 19862372153000 3127.5 19862372154000 3127.9 19862372155000 3128.1 19862372156000 3129.9 19862372157000 3130.4 19862372158000 3128.5 19862372159000 3129.3 19862372200000 3129.3 19862372201000 3131.6 19862372202000 3132.3 19862372203000 3131.6 19862372204000 3130.3 19862372205000 3130.3 19862372206000 3130.2 19862372207000 3130.1 19862372208000 3132.7 19862372209000 3132.1 19862372210000 3131.1 19862372211000 3131.4 19862372212000 3131.1 19862372213000 3132.9 19862372214000 3132.8 19862372215000 3131.1 19862372216000 3134.2 19862372217000 3134.6 19862372218000 3135.1 19862372219000 3131.5 19862372220000 3136.1 19862372221000 3137.4 19862372222000 3136.5 19862372223000 3133.6 19862372224000 3135.2 19862372225000 3133.3 19862372226000 3134.5 19862372227000 3135.7 19862372228000 3151.1 19862372229000 3131.7 19862372230000 3132.8 19862372231000 3133.2 19862372232000 3132.7 19862372233000 3133.9 19862372234000 3135.7 19862372235000 3134.0 19862372236000 3135.5 19862372237000 3136.2 19862372238000 3183.1 19862372239000 3139.0 19862372240000 3135.2 19862372241000 3153.4 19862372242000 3137.5 19862372243000 3137.6 19862372244000 3135.4 19862372245000 3134.3 19862372246000 3131.9 19862372247000 3131.9 19862372248000 3133.8 19862372249000 3132.2 19862372250000 3133.9 19862372251000 3135.2 19862372252000 3135.6 19862372253000 3135.8 19862372254000 3134.4 19862372255000 3137.5 19862372256000 3134.7 19862372257000 3132.3 19862372258000 3165.0 19862372259000 3135.0 19862372300000 3131.3 19862372301000 3136.1 19862372302000 3147.0 19862372303000 3133.5 19862372304000 3130.3 19862372305000 3134.7 19862372306000 3132.2 19862372307000 3130.7 19862372308000 3130.8 19862372309000 3130.9 19862372310000 3131.0 19862372311000 3133.5 19862372312000 3130.5 19862372313000 3130.7 19862372314000 3130.2 19862372315000 3133.8 19862372316000 3113.0 19862372317000 3132.5 19862372318000 3130.0 19862372319000 3133.5 19862372320000 3130.3 19862372321000 3132.6 19862372322000 3129.9 19862372323000 3129.6 19862372324000 3129.3 19862372325000 3129.4 19862372326000 3137.0 19862372327000 3131.6 19862372328000 3131.7 19862372329000 3132.1 19862372330000 3130.1 19862372331000 3131.0 19862372332000 3131.4 19862372333000 3131.0 19862372334000 3195.3 19862372335000 3181.0 19862372336000 3129.1 19862372337000 3136.8 19862372338000 3130.1 19862372339000 3130.7 19862372340000 3129.0 19862372341000 3130.9 19862372342000 3128.6 19862372343000 3130.2 19862372344000 3129.9 19862372345000 3130.5 19862372346000 3128.9 19862372347000 3132.7 19862372348000 3128.2 19862372349000 3133.6 19862372350000 3130.5 19862372351000 3173.0 19862372352000 3229.8 19862372353000 3343.5 19862372354000 3394.5 19862372355000 3498.6 19862372356000 3530.8 19862372357000 3618.3 19862372358000 3586.0 19862372359000 3633.4 19862380000000 3710.5 19862380001000 3701.9 19862380002000 3717.2 19862380003000 3800.1 19862380004000 3808.1 19862380005000 3801.8 19862380006000 3804.2 19862380007000 3826.5 19862380008000 3806.8 19862380009000 3811.0 19862380010000 3810.3 19862380011000 3809.3 19862380012000 3832.0 19862380013000 3878.1 19862380014000 3867.5 19862380015000 3878.7 19862380016000 3889.2 19862380017000 3811.8 19862380018000 3793.8 19862380019000 3834.2 19862380020000 3874.1 19862380021000 3915.1 19862380022000 3930.2 19862380023000 3919.8 19862380024000 3944.1 19862380025000 3904.2 19862380026000 3871.0 19862380027000 3796.0 19862380028000 3774.4 19862380029000 3847.7 19862380030000 3809.7 19862380031000 3819.8 19862380032000 3819.1 19862380033000 3867.7 19862380034000 3897.0 19862380035000 3852.8 19862380036000 3819.9 19862380037000 3840.5 19862380038000 3852.6 19862380039000 3886.5 19862380040000 3837.3 19862380041000 3853.6 19862380042000 3803.5 19862380043000 3758.7 19862380044000 3798.8 19862380045000 3797.5 19862380046000 3758.6 19862380047000 3745.4 19862380048000 3749.5 19862380049000 3723.3 19862380050000 3775.5 19862380051000 3758.6 19862380052000 3758.8 19862380053000 3762.6 19862380054000 3749.1 19862380055000 3128.6 19862380056000 3128.1 19862380057000 3128.0 19862380058000 3127.6 19862380059000 3128.2 19862380100000 3124.4 19862380101000 3125.8 19862380102000 3126.7 19862380103000 3131.1 19862380104000 3124.9 19862380105000 3125.8 19862380106000 3125.5 19862380107000 3129.3 19862380108000 3125.0 19862380109000 3124.5 19862380110000 3121.5 19862380111000 3120.7 19862380112000 3122.6 19862380113000 3127.4 19862380114000 3121.6 19862380115000 3119.3 19862380116000 3123.0 19862380117000 3125.1 19862380118000 3120.0 19862380119000 3119.9 19862380120000 3119.3 19862380121000 3119.6 19862380122000 3118.9 19862380123000 3120.5 19862380124000 3121.9 19862380125000 3119.2 19862380126000 3118.8 19862380127000 3119.9 19862380128000 3114.8 19862380129000 3118.2 19862380130000 3116.5 19862380131000 3118.3 19862380132000 3118.4 19862380133000 3118.0 19862380134000 3120.2 19862380135000 3121.8 19862380136000 3116.2 19862380137000 3114.2 19862380138000 3120.1 19862380139000 3119.2 19862380140000 3117.1 19862380141000 3118.5 19862380142000 3115.1 19862380143000 3115.1 19862380144000 3118.8 19862380145000 3120.9 19862380146000 3112.5 19862380147000 3114.1 19862380148000 3122.1 19862380149000 3110.8 19862380150000 3122.6 19862380151000 3118.0 19862380152000 3114.8 19862380153000 3113.4 19862380154000 3118.1 19862380155000 3101.0 19862380156000 3103.0 19862380157000 3116.3 19862380158000 3106.5 19862380159000 3106.3 19862380200000 3112.7 19862380201000 3106.0 19862380202000 3098.3 19862380203000 3134.6 19862380204000 3014.1 19862380205000 2915.7 19862380206000 2891.8 19862380207000 2873.7 19862380208000 2866.8 19862380209000 2858.9 19862380210000 2947.1 19862380211000 2941.3 19862380212000 2948.7 19862380213000 3048.1 19862380214000 3018.8 19862380215000 2968.4 19862380216000 3027.0 19862380217000 2996.1 19862380218000 3008.5 19862380219000 3018.7 19862380220000 3049.5 19862380221000 3105.2 19862380222000 3093.4 19862380223000 3090.4 19862380224000 3107.9 19862380225000 3074.3 19862380226000 2619.9 19862380227000 2648.2 19862380228000 2619.1 19862380229000 2631.6 19862380230000 2615.3 19862380231000 2594.7 19862380232000 2588.5 19862380233000 2580.7 19862380234000 2565.1 19862380235000 2543.3 19862380236000 2609.6 19862380237000 2618.2 19862380238000 2513.0 19862380239000 2487.7 19862380240000 2490.6 19862380241000 2469.3 19862380242000 2483.2 19862380243000 2543.9 19862380244000 2638.4 19862380245000 2733.1 19862380246000 2784.9 19862380247000 2796.4 19862380248000 2816.7 19862380249000 2877.9 19862380250000 2885.3 19862380251000 2537.0 19862380252000 2548.7 19862380253000 2547.0 19862380254000 2540.3 19862380255000 2511.0 19862380256000 2511.9 19862380257000 2499.5 19862380258000 2495.9 19862380259000 2502.9 19862380300000 2557.2 19862380301000 2565.5 19862380302000 2632.2 19862380303000 2556.0 19862380304000 2584.2 19862380305000 2577.5 19862380306000 2551.6 19862380307000 2552.2 19862380308000 2557.7 19862380309000 2562.9 19862380310000 2567.2 19862380311000 2585.2 19862380312000 2636.7 19862380313000 2638.6 19862380314000 2535.7 19862380315000 2514.1 19862380316000 2596.2 19862380317000 2610.7 19862380318000 2710.8 19862380319000 2651.3 19862380320000 2598.4 19862380321000 2546.2 19862380322000 2531.7 19862380323000 2486.6 19862380324000 2505.6 19862380325000 2394.4 19862380326000 2522.7 19862380327000 2542.2 19862380328000 2492.1 19862380329000 2553.6 19862380330000 2573.2 19862380331000 2629.3 19862380332000 2584.5 19862380333000 2565.6 19862380334000 2616.5 19862380335000 2639.2 19862380336000 2661.7 19862380337000 2684.3 19862380338000 2691.0 19862380339000 2685.5 19862380340000 2662.7 19862380341000 2663.0 19862380342000 2652.0 19862380343000 2645.4 19862380344000 2641.9 19862380345000 2663.8 19862380346000 2681.9 19862380347000 2698.3 19862380348000 2721.5 19862380349000 2720.6 19862380350000 2721.7 19862380351000 2721.1 19862380352000 2712.7 19862380353000 2717.9 19862380354000 2707.5 19862380355000 2707.2 19862380356000 2708.2 19862380357000 2706.8 19862380358000 2719.6 19862380359000 2693.2 19862380400000 2718.3 19862380401000 2849.0 19862380402000 2857.7 19862380403000 2838.4 19862380404000 2850.5 19862380405000 2850.9 19862380406000 2835.6 19862380407000 2878.1 19862380408000 2864.6 19862380409000 2872.3 19862380410000 2933.0 19862380411000 2898.2 19862380412000 2593.8 19862380413000 2607.8 19862380414000 2611.8 19862380415000 2632.3 19862380416000 2663.5 19862380417000 2688.6 19862380418000 2741.3 19862380419000 2782.6 19862380420000 2814.9 19862380421000 2861.7 19862380422000 2902.8 19862380423000 2944.1 19862380424000 3002.7 19862380425000 3100.5 19862380426000 3099.1 19862380427000 3177.8 19862380428000 3140.9 19862380429000 3134.9 19862380430000 3083.5 19862380431000 3093.8 19862380432000 3097.8 19862380433000 3106.9 19862380434000 3120.5 19862380435000 3116.4 19862380436000 3116.9 19862380437000 3116.1 19862380438000 3118.5 19862380439000 3116.1 19862380440000 3118.0 19862380441000 3117.8 19862380442000 3118.4 19862380443000 3139.7 19862380444000 3121.6 19862380445000 3124.6 19862380446000 3117.1 19862380447000 3117.2 19862380448000 3120.1 19862380449000 3123.4 19862380450000 3124.8 19862380451000 3124.4 19862380452000 3118.8 19862380453000 3116.7 19862380454000 3123.0 19862380455000 3117.2 19862380456000 3117.2 19862380457000 3120.1 19862380458000 3120.2 19862380459000 3117.4 19862380500000 3122.9 19862380501000 3206.9 19862380502000 3282.4 19862380503000 3229.0 19862380504000 3224.9 19862380505000 3149.8 19862380506000 3118.8 19862380507000 3118.7 19862380508000 3117.2 19862380509000 3118.8 19862380510000 3118.2 19862380511000 3116.2 19862380512000 3118.9 19862380513000 3117.4 19862380514000 3115.2 19862380515000 3116.7 19862380516000 3117.1 19862380517000 3117.2 19862380518000 3117.1 19862380519000 3114.1 19862380520000 3114.7 19862380521000 3114.9 19862380522000 3113.7 19862380523000 3113.7 19862380524000 3117.8 19862380525000 3121.0 19862380526000 3114.2 19862380527000 3114.0 19862380528000 3114.5 19862380529000 3114.6 19862380530000 3113.2 19862380531000 3115.6 19862380532000 3118.3 19862380533000 3113.5 19862380534000 3113.1 19862380535000 3116.3 19862380536000 3115.5 19862380537000 3118.9 19862380538000 3116.4 19862380539000 3112.2 19862380540000 3114.9 19862380541000 3122.5 19862380542000 3112.4 19862380543000 3111.7 19862380544000 3112.0 19862380545000 3120.6 19862380546000 3111.5 19862380547000 3111.9 19862380548000 3114.0 19862380549000 3110.9 19862380550000 3118.9 19862380551000 3114.0 19862380552000 3114.1 19862380553000 3111.9 19862380554000 3112.2 19862380555000 3113.5 19862380556000 3113.8 19862380557000 3202.3 19862380558000 3242.3 19862380559000 3189.8 19862380600000 3144.2 19862380601000 3113.7 19862380602000 3118.7 19862380603000 3109.9 19862380604000 3110.4 19862380605000 3109.9 19862380606000 3115.6 19862380607000 3111.4 19862380608000 3109.6 19862380609000 3114.6 19862380610000 3112.5 19862380611000 3109.0 19862380612000 3112.4 19862380613000 3114.7 19862380614000 3113.1 19862380615000 3108.7 19862380616000 3112.9 19862380617000 3109.2 19862380618000 3112.1 19862380619000 3114.0 19862380620000 3040.6 19862380621000 3003.0 19862380622000 3046.7 19862380623000 3078.0 19862380624000 3057.1 19862380625000 3110.4 19862380626000 3113.2 19862380627000 3107.6 19862380628000 3117.6 19862380629000 3110.4 19862380630000 3110.5 19862380631000 3112.5 19862380632000 3107.2 19862380633000 3111.1 19862380634000 3110.4 19862380635000 3112.1 19862380636000 3113.4 19862380637000 3107.7 19862380638000 3111.6 19862380639000 3183.9 19862380640000 3179.1 19862380641000 3192.0 19862380642000 3106.9 19862380643000 3176.8 19862380644000 3227.0 19862380645000 3274.2 19862380646000 3331.3 19862380647000 3346.2 19862380648000 3373.7 19862380649000 3385.5 19862380650000 3467.4 19862380651000 3504.4 19862380652000 3492.0 19862380653000 3529.0 19862380654000 3508.1 19862380655000 3573.0 19862380656000 3649.2 19862380657000 3603.8 19862380658000 3640.4 19862380659000 3654.4 19862380700000 3727.7 19862380701000 3697.5 19862380702000 3726.7 19862380703000 3685.6 19862380704000 3718.3 19862380705000 3738.1 19862380706000 3750.4 19862380707000 3791.3 19862380708000 3789.5 19862380709000 3791.6 19862380710000 3798.3 19862380711000 3822.9 19862380712000 3829.4 19862380713000 3824.0 19862380714000 3834.8 19862380715000 3834.7 19862380716000 3827.2 19862380717000 3875.3 19862380718000 3895.1 19862380719000 3901.5 19862380720000 3916.3 19862380721000 3936.7 19862380722000 3990.0 19862380723000 3969.5 19862380724000 3981.3 19862380725000 3964.5 19862380726000 4026.2 19862380727000 3104.5 19862380728000 3105.0 19862380729000 3113.8 19862380730000 3108.1 19862380731000 3107.1 19862380732000 3104.5 19862380733000 3104.3 19862380734000 3109.3 19862380735000 3104.3 19862380736000 3112.4 19862380737000 3104.7 19862380738000 3104.6 19862380739000 3105.2 19862380740000 3125.1 19862380741000 3104.7 19862380742000 3105.6 19862380743000 3103.7 19862380744000 3104.3 19862380745000 3104.6 19862380746000 3104.8 19862380747000 3104.7 19862380748000 3104.7 19862380749000 3107.4 19862380750000 3104.2 19862380751000 3108.7 19862380752000 3104.9 19862380753000 3107.3 19862380754000 3114.4 19862380755000 3108.3 19862380756000 3150.2 19862380757000 3243.6 19862380758000 3321.7 19862380759000 3311.9 19862380800000 3348.6 19862380801000 3341.7 19862380802000 3105.2 19862380803000 3105.3 19862380804000 3105.1 19862380805000 3105.3 19862380806000 3109.1 19862380807000 3104.9 19862380808000 3105.6 19862380809000 3102.8 19862380810000 3108.9 19862380811000 3104.0 19862380812000 3112.3 19862380813000 3114.5 19862380814000 3106.1 19862380815000 3107.4 19862380816000 3103.5 19862380817000 3103.4 19862380818000 3103.4 19862380819000 3103.0 19862380820000 3102.7 19862380821000 3103.1 19862380822000 3105.8 19862380823000 3102.9 19862380824000 3102.2 19862380825000 3102.0 19862380826000 3101.7 19862380827000 3102.1 19862380828000 3101.9 19862380829000 3101.8 19862380830000 3101.2 19862380831000 3101.6 19862380832000 3101.2 19862380833000 3101.2 19862380834000 3100.6 19862380835000 3100.4 19862380836000 3100.4 19862380837000 3100.6 19862380838000 3100.1 19862380839000 3100.3 19862380840000 3100.8 19862380841000 3100.4 19862380842000 3100.5 19862380843000 3100.4 19862380844000 3100.0 19862380845000 3100.5 19862380846000 3100.1 19862380847000 3099.8 19862380848000 3100.0 19862380849000 3100.1 19862380850000 3100.1 19862380851000 3099.6 19862380852000 3098.7 19862380853000 3098.5 19862380854000 3098.0 19862380855000 3099.2 19862380856000 3098.0 19862380857000 3097.8 19862380858000 3097.8 19862380859000 3098.2 19862380900000 3097.8 19862380901000 3097.1 19862380902000 3097.4 19862380903000 3097.0 19862380904000 3096.9 19862380905000 3097.5 19862380906000 3099.4 19862380907000 3097.2 19862380908000 3096.9 19862380909000 3097.5 19862380910000 3097.5 19862380911000 3097.0 19862380912000 3097.0 19862380913000 3097.2 19862380914000 3097.2 19862380915000 3096.7 19862380916000 3097.2 19862380917000 3096.6 19862380918000 3096.8 19862380919000 3096.4 19862380920000 3096.7 19862380921000 3096.3 19862380922000 3096.5 19862380923000 3096.8 19862380924000 3096.6 19862380925000 3096.7 19862380926000 3096.1 19862380927000 3096.2 19862380928000 3110.8 19862380929000 3097.0 19862380930000 3097.0 19862380931000 3097.1 19862380932000 3096.7 19862380933000 3096.0 19862380934000 3096.5 19862380935000 3095.7 19862380936000 3095.7 19862380937000 3096.7 19862380938000 3095.9 19862380939000 3095.9 19862380940000 3095.5 19862380941000 3095.8 19862380942000 3095.8 19862380943000 3095.3 19862380944000 3095.3 19862380945000 3095.4 19862380946000 3095.1 19862380947000 3094.9 19862380948000 3095.2 19862380949000 3095.0 19862380950000 3094.9 19862380951000 3094.5 19862380952000 3096.0 19862380953000 3094.8 19862380954000 3094.8 19862380955000 3095.0 19862380956000 3094.8 19862380957000 3095.1 19862380958000 3094.6 19862380959000 3095.1 19862381000000 3094.9 19862381001000 3094.9 19862381002000 3094.7 19862381003000 3094.3 19862381004000 3094.5 19862381005000 3094.2 19862381006000 3094.3 19862381007000 3108.7 19862381008000 3094.3 19862381009000 3092.9 19862381010000 3093.1 19862381011000 3074.4 19862381012000 3092.8 19862381013000 3093.4 19862381014000 3094.3 19862381015000 3091.7 19862381016000 3092.2 19862381017000 3092.3 19862381018000 3091.9 19862381019000 3090.9 19862381020000 3093.4 19862381021000 3095.0 19862381022000 3091.9 19862381023000 3092.3 19862381024000 3092.6 19862381025000 3092.8 19862381026000 3093.0 19862381027000 3093.6 19862381028000 3093.2 19862381029000 3092.2 19862381030000 3094.7 19862381031000 3096.2 19862381032000 3092.1 19862381033000 3091.6 19862381034000 3094.0 19862381035000 3092.3 19862381036000 3090.7 19862381037000 3093.9 19862381038000 3091.1 19862381039000 3092.2 19862381040000 3090.9 19862381041000 3090.2 19862381042000 3089.5 19862381043000 3091.6 19862381044000 3088.4 19862381045000 3093.0 19862381046000 3089.6 19862381047000 3091.7 19862381048000 3088.6 19862381049000 3088.5 19862381050000 3111.2 19862381051000 3084.2 19862381052000 3085.1 19862381053000 3106.9 19862381054000 3079.6 19862381055000 3073.4 19862381056000 3062.6 19862381057000 3078.3 19862381058000 3178.6 19862381059000 2901.7 19862381100000 2871.7 19862381101000 2835.5 19862381102000 3017.1 19862381103000 3015.9 19862381104000 3011.7 19862381105000 3001.6 19862381106000 2962.3 19862381107000 3004.1 19862381108000 3006.6 19862381109000 2948.6 19862381110000 2927.0 19862381111000 2997.6 19862381112000 2996.3 19862381113000 2988.3 19862381114000 3035.7 19862381115000 3123.9 19862381116000 3145.9 19862381117000 2973.2 19862381118000 2974.9 19862381119000 2968.9 19862381120000 2965.1 19862381121000 2945.8 19862381122000 2868.5 19862381123000 2905.4 19862381124000 2592.8 19862381125000 2597.4 19862381126000 2604.3 19862381127000 2614.6 19862381128000 2607.8 19862381129000 2545.0 19862381130000 2501.9 19862381131000 2484.2 19862381132000 2487.4 19862381133000 2458.9 19862381134000 2441.6 19862381135000 2437.6 19862381136000 2425.3 19862381137000 2430.8 19862381138000 2456.7 19862381139000 2503.7 19862381140000 2505.5 19862381141000 2472.9 19862381142000 2478.8 19862381143000 2497.6 19862381144000 2494.1 19862381145000 2498.2 19862381146000 2530.5 19862381147000 2512.4 19862381148000 2479.6 19862381149000 2454.0 19862381150000 2431.4 19862381151000 2432.6 19862381152000 2421.2 19862381153000 2397.8 19862381154000 2379.3 19862381155000 2374.8 19862381156000 2374.5 19862381157000 2388.4 19862381158000 2355.6 19862381159000 2371.2 19862381200000 2356.3 19862381201000 2413.2 19862381202000 2400.1 19862381203000 2427.1 19862381204000 2508.7 19862381205000 2442.4 19862381206000 2367.7 19862381207000 2327.3 19862381208000 2416.8 19862381209000 2381.7 19862381210000 2222.2 19862381211000 2255.4 19862381212000 2274.9 19862381213000 2225.6 19862381214000 2219.7 19862381215000 2256.0 19862381216000 2245.0 19862381217000 2231.5 19862381218000 2219.3 19862381219000 2216.2 19862381220000 2214.4 19862381221000 2235.8 19862381222000 2273.7 19862381223000 2309.6 19862381224000 2356.6 19862381225000 2347.6 19862381226000 2341.9 19862381227000 2332.7 19862381228000 2347.9 19862381229000 2447.6 19862381230000 2468.2 19862381231000 2413.7 19862381232000 2381.8 19862381233000 2300.8 19862381234000 2286.6 19862381235000 2261.5 19862381236000 2292.9 19862381237000 2225.4 19862381238000 2214.4 19862381239000 2207.8 19862381240000 2208.4 19862381241000 2227.9 19862381242000 2248.9 19862381243000 2254.2 19862381244000 2254.7 19862381245000 2254.3 19862381246000 2268.6 19862381247000 2291.1 19862381248000 2328.5 19862381249000 2318.7 19862381250000 2308.4 19862381251000 2323.3 19862381252000 2349.7 19862381253000 2316.3 19862381254000 2325.5 19862381255000 2354.1 19862381256000 2397.1 19862381257000 2415.7 19862381258000 2439.5 19862381259000 2401.3 19862381300000 2388.4 19862381301000 2375.3 19862381302000 2380.8 19862381303000 2392.2 19862381304000 2398.2 19862381305000 2380.4 19862381306000 2383.8 19862381307000 2407.1 19862381308000 2456.5 19862381309000 2526.5 19862381310000 2621.4 19862381311000 2654.9 19862381312000 2689.6 19862381313000 2725.0 19862381314000 2751.1 19862381315000 2751.2 19862381316000 2804.8 19862381317000 2805.3 19862381318000 2775.2 19862381319000 2763.0 19862381320000 2774.8 19862381321000 2875.8 19862381322000 2824.8 19862381323000 2881.2 19862381324000 2842.0 19862381325000 2922.0 19862381326000 2901.7 19862381327000 2912.3 19862381328000 2875.4 19862381329000 2856.5 19862381330000 2806.5 19862381331000 2833.1 19862381332000 2853.4 19862381333000 2872.2 19862381334000 2873.7 19862381335000 2903.4 19862381336000 2946.1 19862381337000 3014.1 19862381338000 3006.9 19862381339000 3103.7 19862381340000 3055.4 19862381341000 2995.7 19862381342000 3060.4 19862381343000 3049.9 19862381344000 3074.3 19862381345000 3093.4 19862381346000 3114.4 19862381347000 3221.5 19862381348000 3202.4 19862381349000 3209.0 19862381350000 3237.9 19862381351000 3212.0 19862381352000 3208.5 19862381353000 3219.4 19862381354000 3228.5 19862381355000 3275.1 19862381356000 3319.2 19862381357000 3293.5 19862381358000 3286.9 19862381359000 3314.9 19862381400000 3300.3 19862381401000 2046.0 19862381402000 2001.0 19862381403000 2115.7 19862381404000 2130.2 19862381405000 2128.5 19862381406000 2134.2 19862381407000 2135.7 19862381408000 2097.8 19862381409000 2103.6 19862381410000 2138.2 19862381411000 2188.2 19862381412000 2249.7 19862381413000 2254.6 19862381414000 2330.5 19862381415000 2354.7 19862381416000 2309.6 19862381417000 2332.8 19862381418000 2408.1 19862381419000 2467.1 19862381420000 2530.0 19862381421000 2470.4 19862381422000 2465.7 19862381423000 2553.2 19862381424000 2545.7 19862381425000 2589.2 19862381426000 2581.8 19862381427000 2640.9 19862381428000 2647.8 19862381429000 2639.4 19862381430000 2600.9 19862381431000 2601.0 19862381432000 2660.2 19862381433000 2697.2 19862381434000 2677.5 19862381435000 2652.0 19862381436000 2721.7 19862381437000 2696.4 19862381438000 2804.0 19862381439000 2842.1 19862381440000 2952.9 19862381441000 2953.5 19862381442000 2947.6 19862381443000 2948.4 19862381444000 2941.9 19862381445000 2942.8 19862381446000 3008.6 19862381447000 3003.4 19862381448000 3011.3 19862381449000 3071.0 19862381450000 3073.2 19862381451000 3098.3 19862381452000 3056.7 19862381453000 3002.2 19862381454000 3032.1 19862381455000 2973.5 19862381456000 3002.2 19862381457000 2970.2 19862381458000 2965.2 19862381459000 2999.3 19862381500000 3006.8 19862381501000 3016.5 19862381502000 3048.0 19862381503000 3086.0 19862381504000 3155.3 19862381505000 3150.3 19862381506000 3150.1 19862381507000 3176.2 19862381508000 3167.1 19862381509000 3262.2 19862381510000 3289.9 19862381511000 3278.4 19862381512000 3426.6 19862381513000 3486.5 19862381514000 3490.0 19862381515000 3470.9 19862381516000 3432.8 19862381517000 3408.8 19862381518000 3372.9 19862381519000 3291.1 19862381520000 3313.4 19862381521000 3308.7 19862381522000 3320.6 19862381523000 2856.2 19862381524000 2847.8 19862381525000 2881.4 19862381526000 2791.0 19862381527000 2793.1 19862381528000 2743.0 19862381529000 2736.5 19862381530000 2759.6 19862381531000 2726.4 19862381532000 2733.4 19862381533000 2777.3 19862381534000 2765.3 19862381535000 2797.5 19862381536000 2777.7 19862381537000 2792.5 19862381538000 2818.7 19862381539000 2847.3 19862381540000 2913.5 19862381541000 2919.5 19862381542000 2959.7 19862381543000 2984.8 19862381544000 3000.4 19862381545000 2999.1 19862381546000 3049.2 19862381547000 3075.6 19862381548000 3081.7 19862381549000 3200.6 19862381550000 3199.0 19862381551000 3272.5 19862381552000 3259.5 19862381553000 3224.8 19862381554000 3220.4 19862381555000 3275.9 19862381556000 3303.7 19862381557000 3357.5 19862381558000 3347.6 19862381559000 3351.0 19862381600000 3406.9 19862381601000 3443.4 19862381602000 3535.0 19862381603000 3031.3 19862381604000 3043.8 19862381605000 3049.6 19862381606000 3019.3 19862381607000 3068.8 19862381608000 3116.9 19862381609000 3188.7 19862381610000 3266.7 19862381611000 3228.6 19862381612000 3266.8 19862381613000 3234.9 19862381614000 3205.2 19862381615000 3275.9 19862381616000 3271.0 19862381617000 3262.3 19862381618000 3222.3 19862381619000 3215.5 19862381620000 3223.9 19862381621000 3183.6 19862381622000 3126.7 19862381623000 3125.6 19862381624000 3030.9 19862381625000 3004.5 19862381626000 2939.6 19862381627000 2871.9 19862381628000 2829.7 19862381629000 2807.2 19862381630000 2792.1 19862381631000 2804.1 19862381632000 2834.2 19862381633000 2886.3 19862381634000 2945.6 19862381635000 2986.2 19862381636000 2968.0 19862381637000 2968.9 19862381638000 3011.0 19862381639000 3047.2 19862381640000 2972.7 19862381641000 3057.8 19862381642000 3006.4 19862381643000 3022.4 19862381644000 3021.8 19862381645000 3027.3 19862381646000 3023.7 19862381647000 3024.8 19862381648000 3027.5 19862381649000 3027.5 19862381650000 3027.5 19862381651000 3027.3 19862381652000 3028.4 19862381653000 3027.1 19862381654000 3029.4 19862381655000 3027.7 19862381656000 3031.9 19862381657000 3032.8 19862381658000 3027.8 19862381659000 3035.9 19862381700000 3026.9 19862381701000 3026.4 19862381702000 3028.6 19862381703000 3029.5 19862381704000 3025.7 19862381705000 3025.3 19862381706000 3025.0 19862381707000 3023.4 19862381708000 3022.8 19862381709000 3022.6 19862381710000 3024.3 19862381711000 3026.6 19862381712000 3024.2 19862381713000 3023.3 19862381714000 3026.4 19862381715000 3034.1 19862381716000 3026.4 19862381717000 3026.3 19862381718000 3030.6 19862381719000 3030.8 19862381720000 3030.7 19862381721000 3026.9 19862381722000 3028.7 19862381723000 3025.4 19862381724000 3022.9 19862381725000 3027.5 19862381726000 3026.4 19862381727000 2976.8 19862381728000 2983.2 19862381729000 3024.1 19862381730000 3023.3 19862381731000 3026.8 19862381732000 3023.7 19862381733000 3023.2 19862381734000 3020.0 19862381735000 3018.3 19862381736000 3011.9 19862381737000 3011.1 19862381738000 3013.9 19862381739000 3014.3 19862381740000 3013.1 19862381741000 3015.0 19862381742000 3012.0 19862381743000 3011.8 19862381744000 3011.7 19862381745000 3014.4 19862381746000 3012.6 19862381747000 3013.3 19862381748000 3013.0 19862381749000 3013.1 19862381750000 3011.0 19862381751000 3012.4 19862381752000 3014.3 19862381753000 3011.4 19862381754000 3012.6 19862381755000 3011.3 19862381756000 3011.3 19862381757000 3011.4 19862381758000 3011.3 19862381759000 3009.4 19862381800000 3008.7 19862381801000 3007.3 19862381802000 3008.8 19862381803000 3011.1 19862381804000 3007.2 19862381805000 3006.2 19862381806000 3006.8 19862381807000 3010.5 19862381808000 3006.3 19862381809000 3007.0 19862381810000 3008.4 19862381811000 3004.9 19862381812000 3007.4 19862381813000 3006.8 19862381814000 3006.1 19862381815000 3005.1 19862381816000 3003.2 19862381817000 3004.1 19862381818000 3003.8 19862381819000 3003.8 19862381820000 3003.9 19862381821000 3006.2 19862381822000 3003.4 19862381823000 3003.1 19862381824000 3001.7 19862381825000 3005.4 19862381826000 2998.6 19862381827000 3007.0 19862381828000 2999.9 19862381829000 2999.2 19862381830000 2994.8 19862381831000 2997.3 19862381832000 2994.6 19862381833000 2993.2 19862381834000 2994.6 19862381835000 2989.3 19862381836000 2988.9 19862381837000 2990.9 19862381838000 2988.4 19862381839000 3008.2 19862381840000 3001.2 19862381841000 2986.7 19862381842000 2983.8 19862381843000 2981.2 19862381844000 2980.9 19862381845000 2977.4 19862381846000 2976.6 19862381847000 2976.0 19862381848000 2974.4 19862381849000 2977.6 19862381850000 2977.0 19862381851000 2973.8 19862381852000 2973.5 19862381853000 2974.7 19862381854000 2973.8 19862381855000 2952.7 19862381856000 2972.4 19862381857000 2970.1 19862381858000 2972.3 19862381859000 2968.3 19862381900000 2967.1 19862381901000 2965.4 19862381902000 2965.9 19862381903000 2963.8 19862381904000 2964.0 19862381905000 2961.4 19862381906000 2961.5 19862381907000 2962.3 19862381908000 2961.0 19862381909000 2958.7 19862381910000 2959.0 19862381911000 2957.2 19862381912000 2955.2 19862381913000 2954.6 19862381914000 2952.0 19862381915000 2953.4 19862381916000 2949.9 19862381917000 2948.5 19862381918000 2949.5 19862381919000 2950.2 19862381920000 2950.2 19862381921000 2947.4 19862381922000 2947.7 19862381923000 2947.0 19862381924000 2944.8 19862381925000 2944.7 19862381926000 2945.2 19862381927000 2944.3 19862381928000 2942.9 19862381929000 2940.7 19862381930000 2940.5 19862381931000 2940.4 19862381932000 2945.3 19862381933000 2942.6 19862381934000 2940.5 19862381935000 2940.5 19862381936000 2938.9 19862381937000 2942.5 19862381938000 2939.3 19862381939000 2941.1 19862381940000 2941.0 19862381941000 2935.7 19862381942000 2936.3 19862381943000 2940.2 19862381944000 2936.4 19862381945000 2949.1 19862381946000 2936.0 19862381947000 2938.8 19862381948000 2936.2 19862381949000 2935.7 19862381950000 2935.0 19862381951000 2933.7 19862381952000 2932.3 19862381953000 2934.9 19862381954000 2929.7 19862381955000 2930.7 19862381956000 2927.6 19862381957000 2929.3 19862381958000 2929.8 19862381959000 2924.8 19862382000000 2921.9 19862382001000 2920.6 19862382002000 2942.8 19862382003000 2920.5 19862382004000 2919.7 19862382005000 2917.3 19862382006000 2919.2 19862382007000 2917.5 19862382008000 2917.6 19862382009000 2918.6 19862382010000 2914.6 19862382011000 2913.8 19862382012000 2912.6 19862382013000 2912.0 19862382014000 2911.5 19862382015000 2911.1 19862382016000 2909.6 19862382017000 2909.0 19862382018000 2906.9 19862382019000 2906.1 19862382020000 2904.5 19862382021000 2903.1 19862382022000 2901.7 19862382023000 2903.5 19862382024000 2908.9 19862382025000 2899.8 19862382026000 2897.7 19862382027000 2897.1 19862382028000 2896.6 19862382029000 2896.4 19862382030000 2895.5 19862382031000 2894.0 19862382032000 2896.9 19862382033000 2896.4 19862382034000 2894.0 19862382035000 2894.5 19862382036000 2892.7 19862382037000 2892.6 19862382038000 2891.0 19862382039000 2895.8 19862382040000 2890.1 19862382041000 2889.9 19862382042000 2888.6 19862382043000 2890.3 19862382044000 2890.3 19862382045000 2887.5 19862382046000 2886.3 19862382047000 2886.1 19862382048000 2882.7 19862382049000 2881.5 19862382050000 2880.2 19862382051000 2879.2 19862382052000 2878.1 19862382053000 2877.4 19862382054000 2875.9 19862382055000 2875.9 19862382056000 2873.6 19862382057000 2872.2 19862382058000 2871.2 19862382059000 2870.6 19862382100000 2870.8 19862382101000 2869.3 19862382102000 2870.8 19862382103000 2867.7 19862382104000 2866.9 19862382105000 2864.6 19862382106000 2863.2 19862382107000 2861.9 19862382108000 2862.0 19862382109000 2860.9 19862382110000 2858.8 19862382111000 2860.1 19862382112000 2859.7 19862382113000 2857.7 19862382114000 2855.4 19862382115000 2853.3 19862382116000 2852.6 19862382117000 2849.9 19862382118000 2849.3 19862382119000 2846.8 19862382120000 2845.7 19862382121000 2847.6 19862382122000 2841.2 19862382123000 2840.7 19862382124000 2838.8 19862382125000 2837.7 19862382126000 2836.3 19862382127000 2835.2 19862382128000 2833.4 19862382129000 2834.0 19862382130000 2835.1 19862382131000 2837.7 19862382132000 2836.6 19862382133000 2834.8 19862382134000 2834.2 19862382135000 2836.6 19862382136000 2835.9 19862382137000 2838.6 19862382138000 2830.6 19862382139000 2826.3 19862382140000 2842.7 19862382141000 2898.4 19862382142000 2896.7 19862382143000 2878.2 19862382144000 2883.6 19862382145000 2846.3 19862382146000 2900.4 19862382147000 2874.4 19862382148000 2819.7 19862382149000 2861.3 19862382150000 2898.7 19862382151000 2871.9 19862382152000 2850.9 19862382153000 2858.6 19862382154000 2840.1 19862382155000 2862.2 19862382156000 2875.5 19862382157000 2884.2 19862382158000 2839.7 19862382159000 2833.2 19862382200000 2849.0 19862382201000 2739.7 19862382202000 2722.9 19862382203000 2737.2 19862382204000 2719.7 19862382205000 2722.3 19862382206000 2717.3 19862382207000 2759.0 19862382208000 2746.3 19862382209000 2777.3 19862382210000 2783.5 19862382211000 2876.5 19862382212000 2926.5 19862382213000 2952.8 19862382214000 2951.1 19862382215000 2991.3 19862382216000 3004.3 19862382217000 2960.4 19862382218000 2513.9 19862382219000 2549.1 19862382220000 2535.2 19862382221000 2520.1 19862382222000 2576.1 19862382223000 2634.3 19862382224000 2478.2 19862382225000 2490.3 19862382226000 2408.6 19862382227000 2445.1 19862382228000 2391.8 19862382229000 2349.4 19862382230000 2367.8 19862382231000 2440.6 19862382232000 2432.8 19862382233000 2427.4 19862382234000 2416.6 19862382235000 2399.3 19862382236000 2390.9 19862382237000 2385.0 19862382238000 2379.1 19862382239000 2469.3 19862382240000 2497.3 19862382241000 2525.9 19862382242000 2347.6 19862382243000 2348.8 19862382244000 2349.9 19862382245000 2338.5 19862382246000 2314.6 19862382247000 2312.7 19862382248000 2300.7 19862382249000 2321.9 19862382250000 2330.7 19862382251000 2331.1 19862382252000 2365.6 19862382253000 2380.8 19862382254000 2379.5 19862382255000 2377.3 19862382256000 2361.0 19862382257000 2411.9 19862382258000 2480.9 19862382259000 2510.8 19862382300000 2497.2 19862382301000 2462.2 19862382302000 2387.9 19862382303000 2388.4 19862382304000 2379.3 19862382305000 2409.3 19862382306000 2410.1 19862382307000 2403.7 19862382308000 2389.9 19862382309000 2417.7 19862382310000 2424.4 19862382311000 2407.5 19862382312000 2419.7 19862382313000 2453.0 19862382314000 2457.6 19862382315000 2409.0 19862382316000 2106.0 19862382317000 2023.8 19862382318000 2018.6 19862382319000 2005.6 19862382320000 2062.8 19862382321000 2040.4 19862382322000 1926.2 19862382323000 1964.3 19862382324000 1950.0 19862382325000 1963.3 19862382326000 1965.1 19862382327000 2002.6 19862382328000 2100.1 19862382329000 1984.8 19862382330000 1886.0 19862382331000 1634.2 19862382332000 1631.3 19862382333000 1626.5 19862382334000 1600.0 19862382335000 1605.1 19862382336000 1633.4 19862382337000 1666.2 19862382338000 2448.5 19862382339000 2411.9 19862382340000 2428.5 19862382341000 2572.3 19862382342000 2632.2 19862382343000 2724.9 19862382344000 2744.7 19862382345000 2730.8 19862382346000 2675.8 19862382347000 2619.7 19862382348000 2711.6 19862382349000 2606.2 19862382350000 2575.5 19862382351000 2628.2 19862382352000 2671.1 19862382353000 2648.1 19862382354000 2676.2 19862382355000 2647.0 19862382356000 2773.1 19862382357000 2797.3 19862382358000 2857.3 19862382359000 2825.2 19862390000000 2887.4 19862390001000 2854.0 19862390002000 2859.0 19862390003000 2797.7 19862390004000 2344.5 19862390005000 2348.7 19862390006000 2377.1 19862390007000 2334.6 19862390008000 2336.4 19862390009000 2341.3 19862390010000 2321.6 19862390011000 2296.7 19862390012000 2292.5 19862390013000 2245.5 19862390014000 2120.4 19862390015000 2052.1 19862390016000 2012.5 19862390017000 1951.4 19862390018000 2010.5 19862390019000 2017.8 19862390020000 2011.5 19862390021000 2017.5 19862390022000 2020.8 19862390023000 2026.4 19862390024000 2038.9 19862390025000 2056.3 19862390026000 1951.5 19862390027000 2007.3 19862390028000 2091.1 19862390029000 2050.5 19862390030000 2111.3 19862390031000 2077.2 19862390032000 2000.5 19862390033000 1975.9 19862390034000 2323.2 19862390035000 2346.8 19862390036000 2386.7 19862390037000 2419.1 19862390038000 2475.7 19862390039000 2498.1 19862390040000 2466.5 19862390041000 2396.2 19862390042000 2396.6 19862390043000 2457.7 19862390044000 2489.0 19862390045000 2553.5 19862390046000 2553.0 19862390047000 2555.7 19862390048000 2592.0 19862390049000 2553.0 19862390050000 2555.8 19862390051000 2551.1 19862390052000 2561.0 19862390053000 2525.3 19862390054000 2530.0 19862390055000 2566.5 19862390056000 2683.0 19862390057000 2700.6 19862390058000 2783.0 19862390059000 2800.3 19862390100000 2841.3 19862390101000 2540.1 19862390102000 2536.1 19862390103000 2525.4 19862390104000 2539.9 19862390105000 2533.9 19862390106000 2541.2 19862390107000 2532.6 19862390108000 2471.4 19862390109000 2606.1 19862390110000 2683.6 19862390111000 2692.0 19862390112000 2711.4 19862390113000 2794.0 19862390114000 2808.7 19862390115000 2846.3 19862390116000 2841.6 19862390117000 2948.0 19862390118000 2282.1 19862390119000 2208.8 19862390120000 2186.9 19862390121000 2173.4 19862390122000 2178.6 19862390123000 2171.1 19862390124000 2097.9 19862390125000 2119.0 19862390126000 2150.0 19862390127000 2217.7 19862390128000 2216.6 19862390129000 2141.4 19862390130000 2156.6 19862390131000 2100.3 19862390132000 2076.5 19862390133000 1991.1 19862390134000 1982.6 19862390135000 2008.1 19862390136000 2018.5 19862390137000 2032.6 19862390138000 2016.0 19862390139000 2000.1 19862390140000 1984.9 19862390141000 1973.9 19862390142000 1903.2 19862390143000 1929.5 19862390144000 1947.8 19862390145000 1947.7 19862390146000 1995.4 19862390147000 2006.7 19862390148000 2123.3 19862390149000 2103.6 19862390150000 2077.9 19862390151000 2119.7 19862390152000 2118.1 19862390153000 2137.3 19862390154000 2138.8 19862390155000 2284.0 19862390156000 2296.0 19862390157000 2351.8 19862390158000 2196.5 19862390159000 2200.9 19862390200000 2204.1 19862390201000 2199.1 19862390202000 2202.8 19862390203000 2280.7 19862390204000 2211.9 19862390205000 2220.8 19862390206000 2162.8 19862390207000 2124.6 19862390208000 2195.6 19862390209000 2257.7 19862390210000 2204.0 19862390211000 2192.7 19862390212000 2149.4 19862390213000 2058.1 19862390214000 2093.6 19862390215000 2100.7 19862390216000 2071.6 19862390217000 2144.1 19862390218000 2130.3 19862390219000 2149.1 19862390220000 2131.9 19862390221000 2109.6 19862390222000 2164.7 19862390223000 2119.6 19862390224000 2065.5 19862390225000 2070.9 19862390226000 2132.7 19862390227000 2088.0 19862390228000 2074.9 19862390229000 2095.3 19862390230000 2094.1 19862390231000 2208.1 19862390232000 2209.7 19862390233000 2161.7 19862390234000 2146.1 19862390235000 2141.5 19862390236000 2140.7 19862390237000 2153.0 19862390238000 2134.7 19862390239000 2134.6 19862390240000 2153.0 19862390241000 2132.8 19862390242000 2131.7 19862390243000 2130.4 19862390244000 2125.4 19862390245000 2131.8 19862390246000 2127.7 19862390247000 2128.6 19862390248000 2108.7 19862390249000 2119.7 19862390250000 2118.6 19862390251000 2116.9 19862390252000 2116.1 19862390253000 2115.0 19862390254000 2114.9 19862390255000 2116.5 19862390256000 2109.1 19862390257000 2092.4 19862390258000 2110.8 19862390259000 2110.5 19862390300000 2110.3 19862390301000 2109.3 19862390302000 2111.3 19862390303000 2106.2 19862390304000 2102.8 19862390305000 2098.4 19862390306000 2093.7 19862390307000 2087.4 19862390308000 2084.9 19862390309000 2072.4 19862390310000 2136.7 19862390311000 2142.7 19862390312000 2129.8 19862390313000 2103.9 19862390314000 2082.2 19862390315000 2095.5 19862390316000 2058.7 19862390317000 2129.5 19862390318000 2161.5 19862390319000 2203.3 19862390320000 2150.4 19862390321000 2114.9 19862390322000 2071.3 19862390323000 2038.2 19862390324000 1711.4 19862390325000 1690.2 19862390326000 1697.1 19862390327000 1684.9 19862390328000 1698.5 19862390329000 1670.6 19862390330000 1660.5 19862390331000 1652.0 19862390332000 1646.4 19862390333000 1641.8 19862390334000 1634.7 19862390335000 1632.8 19862390336000 1614.1 19862390337000 1608.5 19862390338000 1613.6 19862390339000 1604.8 19862390340000 1619.6 19862390341000 1627.5 19862390342000 1695.4 19862390343000 1633.0 19862390344000 1639.9 19862390345000 1639.5 19862390346000 1639.5 19862390347000 1639.6 19862390348000 1642.0 19862390349000 1644.3 19862390350000 1644.1 19862390351000 1622.4 19862390352000 1667.4 19862390353000 1653.4 19862390354000 1657.6 19862390355000 1670.4 19862390356000 1681.6 19862390357000 1688.2 19862390358000 1698.9 19862390359000 1701.9 19862390400000 1706.0 19862390401000 1710.1 19862390402000 1689.7 19862390403000 1690.0 19862390404000 1690.1 19862390405000 1693.4 19862390406000 1687.5 19862390407000 1699.2 19862390408000 1695.5 19862390409000 1700.7 19862390410000 1697.7 19862390411000 1697.6 19862390412000 1704.6 19862390413000 1704.1 19862390414000 1707.8 19862390415000 1705.3 19862390416000 1734.8 19862390417000 1706.9 19862390418000 1705.7 19862390419000 1707.6 19862390420000 1702.6 19862390421000 1700.9 19862390422000 1697.9 19862390423000 1692.8 19862390424000 1685.2 19862390425000 1683.5 19862390426000 1665.4 19862390427000 1577.0 19862390428000 1507.6 19862390429000 1445.2 19862390430000 1390.6 19862390431000 1333.0 19862390432000 1290.4 19862390433000 1255.8 19862390434000 1228.0 19862390435000 1211.0 19862390436000 1211.0 19862390437000 1214.8 19862390438000 1221.8 19862390439000 1237.9 19862390440000 1251.1 19862390441000 1264.8 19862390442000 1276.3 19862390443000 1297.3 19862390444000 1327.8 19862390445000 1356.6 19862390446000 1380.1 19862390447000 1401.5 19862390448000 1419.0 19862390449000 1436.4 19862390450000 1458.3 19862390451000 1464.0 19862390452000 1476.1 19862390453000 1489.8 19862390454000 1513.8 19862390455000 1524.7 19862390456000 1529.9 19862390457000 1537.2 19862390458000 1542.6 19862390459000 1543.7 19862390500000 1606.5 19862390501000 1578.2 19862390502000 1614.1 19862390503000 1643.2 19862390504000 1544.2 19862390505000 1567.2 19862390506000 1593.8 19862390507000 1564.2 19862390508000 1588.9 19862390509000 1566.5 19862390510000 1531.0 19862390511000 1499.3 19862390512000 1519.7 19862390513000 1480.4 19862390514000 1486.1 19862390515000 1545.4 19862390516000 1579.1 19862390517000 1553.1 19862390518000 1521.4 19862390519000 1461.7 19862390520000 1478.2 19862390521000 1549.2 19862390522000 1533.5 19862390523000 1563.5 19862390524000 1557.6 19862390525000 1611.8 19862390526000 1609.0 19862390527000 1533.0 19862390528000 1597.1 19862390529000 1546.1 19862390530000 1531.2 19862390531000 1532.7 19862390532000 1515.4 19862390533000 1503.5 19862390534000 1487.4 19862390535000 1500.2 19862390536000 1493.8 19862390537000 1499.4 19862390538000 1549.8 19862390539000 1603.1 19862390540000 1541.0 19862390541000 1602.2 19862390542000 1611.9 19862390543000 1502.5 19862390544000 1488.7 19862390545000 1535.0 19862390546000 1572.1 19862390547000 1535.0 19862390548000 1512.7 19862390549000 1502.6 19862390550000 1477.0 19862390551000 1375.3 19862390552000 1358.8 19862390553000 1430.0 19862390554000 1434.0 19862390555000 1440.5 19862390556000 1503.7 19862390557000 1480.8 19862390558000 1514.3 19862390559000 1564.0 19862390600000 1581.5 19862390601000 1664.9 19862390602000 1583.6 19862390603000 1593.3 19862390604000 1598.8 19862390605000 1587.0 19862390606000 1598.5 19862390607000 1605.7 19862390608000 1608.1 19862390609000 1613.2 19862390610000 1606.3 19862390611000 1657.7 19862390612000 1671.6 19862390613000 1593.8 19862390614000 1684.5 19862390615000 1528.5 19862390616000 1536.7 19862390617000 1486.1 19862390618000 1460.6 19862390619000 1496.1 19862390620000 1436.4 19862390621000 1422.6 19862390622000 1418.7 19862390623000 1406.8 19862390624000 1481.9 19862390625000 1460.6 19862390626000 1512.2 19862390627000 1469.5 19862390628000 1444.8 19862390629000 1446.5 19862390630000 1455.2 19862390631000 1410.7 19862390632000 1415.7 19862390633000 1415.0 19862390634000 1409.8 19862390635000 1453.5 19862390636000 1421.9 19862390637000 1426.3 19862390638000 1463.4 19862390639000 1567.2 19862390640000 1505.9 19862390641000 1551.7 19862390642000 1526.2 19862390643000 1469.8 19862390644000 1533.5 19862390645000 1550.5 19862390646000 1588.4 19862390647000 1615.7 19862390648000 1641.7 19862390649000 1635.0 19862390650000 1636.2 19862390651000 1654.4 19862390652000 1638.6 19862390653000 1647.8 19862390654000 1647.7 19862390655000 1649.2 19862390656000 1633.3 19862390657000 1621.4 19862390658000 1600.8 19862390659000 1608.0 19862390700000 1622.7 19862390701000 1600.2 19862390702000 1579.4 19862390703000 1579.8 19862390704000 1570.7 19862390705000 1569.2 19862390706000 1578.3 19862390707000 1566.8 19862390708000 1561.8 19862390709000 1570.7 19862390710000 1554.7 19862390711000 1552.4 19862390712000 1586.2 19862390713000 1611.2 19862390714000 1524.0 19862390715000 1513.5 19862390716000 1509.0 19862390717000 1552.3 19862390718000 1490.1 19862390719000 1464.3 19862390720000 1442.9 19862390721000 1487.8 19862390722000 1366.6 19862390723000 1339.1 19862390724000 1305.9 19862390725000 1281.6 19862390726000 1266.5 19862390727000 1248.0 19862390728000 1234.3 19862390729000 1229.8 19862390730000 1229.5 19862390731000 1223.6 19862390732000 1223.9 19862390733000 1225.3 19862390734000 1225.7 19862390735000 1225.5 19862390736000 1234.3 19862390737000 1250.8 19862390738000 1189.0 19862390739000 1215.7 19862390740000 1260.2 19862390741000 1130.4 19862390742000 1072.7 19862390743000 1082.1 19862390744000 1052.6 19862390745000 1080.3 19862390746000 1121.2 19862390747000 1179.8 19862390748000 1147.8 19862390749000 1201.6 19862390750000 1124.8 19862390751000 1097.2 19862390752000 1029.4 19862390753000 1148.4 19862390754000 1618.9 19862390755000 1655.1 19862390756000 1635.1 19862390757000 1635.8 19862390758000 1663.7 19862390759000 1637.4 19862390800000 1656.5 19862390801000 1717.3 19862390802000 1766.2 19862390803000 1726.5 19862390804000 1745.1 19862390805000 1677.2 19862390806000 1702.2 19862390807000 1681.4 19862390808000 1660.9 19862390809000 1658.6 19862390810000 1661.4 19862390811000 1632.0 19862390812000 1654.7 19862390813000 1698.7 19862390814000 1761.4 19862390815000 1818.3 19862390816000 1868.4 19862390817000 1933.8 19862390818000 2027.0 19862390819000 1968.7 19862390820000 2055.5 19862390821000 2111.6 19862390822000 2128.8 19862390823000 2116.2 19862390824000 2189.7 19862390825000 2263.0 19862390826000 2238.4 19862390827000 2194.4 19862390828000 2236.3 19862390829000 2277.0 19862390830000 2322.5 19862390831000 2121.2 19862390832000 2131.5 19862390833000 2067.4 19862390834000 2119.8 19862390835000 2121.1 19862390836000 2115.9 19862390837000 2132.3 19862390838000 2121.1 19862390839000 2114.8 19862390840000 2119.0 19862390841000 2121.5 19862390842000 2101.3 19862390843000 2115.9 19862390844000 2130.1 19862390845000 2111.0 19862390846000 2166.8 19862390847000 2127.5 19862390848000 2128.3 19862390849000 2096.6 19862390850000 2044.5 19862390851000 2047.4 19862390852000 1973.3 19862390853000 1941.7 19862390854000 1864.4 19862390855000 1858.5 19862390856000 1835.9 19862390857000 1838.3 19862390858000 1854.9 19862390859000 1869.0 19862390900000 1910.2 19862390901000 1890.9 19862390902000 1945.4 19862390903000 1939.1 19862390904000 1876.8 19862390905000 1983.9 19862390906000 2022.0 19862390907000 2071.0 19862390908000 2075.4 19862390909000 2139.0 19862390910000 2103.1 19862390911000 2125.1 19862390912000 2132.8 19862390913000 2158.1 19862390914000 2196.2 19862390915000 2212.6 19862390916000 2223.3 19862390917000 2214.4 19862390918000 2258.8 19862390919000 2316.9 19862390920000 2446.3 19862390921000 2537.5 19862390922000 2553.5 19862390923000 2592.2 19862390924000 2571.3 19862390925000 2627.7 19862390926000 2766.2 19862390927000 2286.2 19862390928000 2290.4 19862390929000 2308.5 19862390930000 2306.2 19862390931000 2383.3 19862390932000 2515.3 19862390933000 2521.1 19862390934000 2606.8 19862390935000 2684.9 19862390936000 2839.0 19862390937000 2872.4 19862390938000 3020.9 19862390939000 3129.1 19862390940000 3180.8 19862390941000 2376.1 19862390942000 2383.2 19862390943000 2498.5 19862390944000 2454.0 19862390945000 2402.4 19862390946000 2417.7 19862390947000 2514.0 19862390948000 2631.6 19862390949000 2635.7 19862390950000 2446.6 19862390951000 2450.6 19862390952000 2514.3 19862390953000 2492.5 19862390954000 2548.3 19862390955000 2596.4 19862390956000 2553.6 19862390957000 2722.3 19862390958000 2722.7 19862390959000 2495.8 19862391000000 2462.8 19862391001000 2465.4 19862391002000 2469.9 19862391003000 2475.7 19862391004000 2480.9 19862391005000 2485.8 19862391006000 2486.3 19862391007000 2502.8 19862391008000 2505.6 19862391009000 2497.8 19862391010000 2544.5 19862391011000 2567.7 19862391012000 2517.0 19862391013000 2520.0 19862391014000 2523.3 19862391015000 2587.0 19862391016000 2662.5 19862391017000 2535.0 19862391018000 2613.5 19862391019000 2575.0 19862391020000 2569.2 19862391021000 2525.0 19862391022000 2531.3 19862391023000 2528.5 19862391024000 2525.9 19862391025000 2529.6 19862391026000 2529.5 19862391027000 2532.2 19862391028000 2535.0 19862391029000 2555.0 19862391030000 2535.6 19862391031000 2583.4 19862391032000 2539.4 19862391033000 2550.7 19862391034000 2605.7 19862391035000 2597.2 19862391036000 2550.8 19862391037000 2539.3 19862391038000 2538.5 19862391039000 2539.4 19862391040000 2538.9 19862391041000 2540.6 19862391042000 2523.9 19862391043000 2538.8 19862391044000 2541.4 19862391045000 2543.1 19862391046000 2541.1 19862391047000 2540.8 19862391048000 2540.9 19862391049000 2546.6 19862391050000 2543.2 19862391051000 2547.4 19862391052000 2543.6 19862391053000 2543.2 19862391054000 2549.1 19862391055000 2573.5 19862391056000 2656.3 19862391057000 2619.7 19862391058000 2624.5 19862391059000 2670.2 19862391100000 2546.9 19862391101000 2549.1 19862391102000 2636.9 19862391103000 2529.0 19862391104000 2595.8 19862391105000 2514.6 19862391106000 2517.3 19862391107000 2528.5 19862391108000 2530.1 19862391109000 2537.6 19862391110000 2564.3 19862391111000 2575.1 19862391112000 2599.3 19862391113000 2628.7 19862391114000 2608.8 19862391115000 2628.8 19862391116000 2631.0 19862391117000 2634.0 19862391118000 2626.3 19862391119000 2771.7 19862391120000 2746.1 19862391121000 2723.3 19862391122000 2760.2 19862391123000 2809.3 19862391124000 2886.5 19862391125000 2870.5 19862391126000 2918.7 19862391127000 2970.1 19862391128000 3008.6 19862391129000 2633.6 19862391130000 2648.3 19862391131000 2634.3 19862391132000 2626.8 19862391133000 2711.2 19862391134000 2819.0 19862391135000 2931.4 19862391136000 2988.3 19862391137000 2987.4 19862391138000 2626.7 19862391139000 2625.0 19862391140000 2690.8 19862391141000 2737.8 19862391142000 2750.3 19862391143000 2854.2 19862391144000 2844.7 19862391145000 2814.8 19862391146000 2826.5 19862391147000 2629.5 19862391148000 2632.3 19862391149000 2606.5 19862391150000 2631.3 19862391151000 2631.2 19862391152000 2627.9 19862391153000 2627.9 19862391154000 2625.2 19862391155000 2627.4 19862391156000 2628.3 19862391157000 2651.8 19862391158000 2625.7 19862391159000 2629.1 19862391200000 2626.1 19862391201000 2628.0 19862391202000 2627.4 19862391203000 2633.9 19862391204000 2629.4 19862391205000 2626.0 19862391206000 2630.5 19862391207000 2625.9 19862391208000 2626.4 19862391209000 2627.8 19862391210000 2633.4 19862391211000 2627.8 19862391212000 2629.9 19862391213000 2627.7 19862391214000 2630.4 19862391215000 2637.1 19862391216000 2628.3 19862391217000 2629.1 19862391218000 2628.5 19862391219000 2631.3 19862391220000 2655.2 19862391221000 2632.1 19862391222000 2631.8 19862391223000 2630.8 19862391224000 2632.4 19862391225000 2632.3 19862391226000 2631.5 19862391227000 2631.8 19862391228000 2622.9 19862391229000 2631.7 19862391230000 2632.5 19862391231000 2632.4 19862391232000 2633.4 19862391233000 2635.1 19862391234000 2633.5 19862391235000 2632.6 19862391236000 2632.7 19862391237000 2635.5 19862391238000 2634.5 19862391239000 2634.2 19862391240000 2635.3 19862391241000 2635.3 19862391242000 2634.3 19862391243000 2634.9 19862391244000 2635.5 19862391245000 2634.4 19862391246000 2637.3 19862391247000 2635.4 19862391248000 2635.9 19862391249000 2637.2 19862391250000 2638.6 19862391251000 2636.9 19862391252000 2636.9 19862391253000 2637.0 19862391254000 2637.4 19862391255000 2637.8 19862391256000 2636.3 19862391257000 2637.4 19862391258000 2637.2 19862391259000 2636.7 19862391300000 2636.8 19862391301000 2637.1 19862391302000 2637.1 19862391303000 2637.1 19862391304000 2637.0 19862391305000 2637.7 19862391306000 2638.4 19862391307000 2637.9 19862391308000 2636.9 19862391309000 2639.4 19862391310000 2637.4 19862391311000 2640.5 19862391312000 2664.2 19862391313000 2794.0 19862391314000 2729.7 19862391315000 2724.8 19862391316000 2722.7 19862391317000 2766.3 19862391318000 2877.9 19862391319000 2885.1 19862391320000 2935.7 19862391321000 2954.9 19862391322000 2971.0 19862391323000 3006.5 19862391324000 3106.1 19862391325000 3247.9 19862391326000 2640.1 19862391327000 2639.4 19862391328000 2656.1 19862391329000 2646.5 19862391330000 2659.1 19862391331000 2671.1 19862391332000 2678.5 19862391333000 2680.8 19862391334000 2681.8 19862391335000 2752.8 19862391336000 2695.1 19862391337000 2669.9 19862391338000 2642.8 19862391339000 2730.9 19862391340000 2730.1 19862391341000 2729.0 19862391342000 2730.5 19862391343000 2754.2 19862391344000 2729.7 19862391345000 2694.0 19862391346000 2699.4 19862391347000 2676.3 19862391348000 2674.1 19862391349000 2669.9 19862391350000 2687.0 19862391351000 2780.7 19862391352000 2730.6 19862391353000 2682.2 19862391354000 2697.4 19862391355000 2686.8 19862391356000 2693.9 19862391357000 2706.4 19862391358000 2700.4 19862391359000 2707.6 19862391400000 2711.7 19862391401000 2822.1 19862391402000 2802.9 19862391403000 2829.8 19862391404000 2903.9 19862391405000 2738.9 19862391406000 2719.6 19862391407000 2758.9 19862391408000 2752.7 19862391409000 2736.0 19862391410000 2755.7 19862391411000 2836.7 19862391412000 2803.3 19862391413000 2898.6 19862391414000 3007.3 19862391415000 2676.0 19862391416000 2675.3 19862391417000 2670.2 19862391418000 2668.3 19862391419000 2666.6 19862391420000 2669.7 19862391421000 2668.9 19862391422000 2671.6 19862391423000 2677.1 19862391424000 2679.6 19862391425000 2684.4 19862391426000 2689.6 19862391427000 2735.9 19862391428000 2685.9 19862391429000 2684.6 19862391430000 2681.2 19862391431000 2686.2 19862391432000 2680.7 19862391433000 2677.3 19862391434000 2794.2 19862391435000 2790.4 19862391436000 2833.4 19862391437000 2953.6 19862391438000 2994.6 19862391439000 2863.9 19862391440000 2685.2 19862391441000 2693.8 19862391442000 2678.4 19862391443000 2773.0 19862391444000 2871.3 19862391445000 2990.3 19862391446000 3008.1 19862391447000 3020.0 19862391448000 3086.1 19862391449000 3074.0 19862391450000 3059.5 19862391451000 3103.9 19862391452000 3129.4 19862391453000 3163.9 19862391454000 2692.0 19862391455000 2714.4 19862391456000 2697.4 19862391457000 2696.0 19862391458000 2702.8 19862391459000 2701.3 19862391500000 2701.2 19862391501000 2701.6 19862391502000 2714.9 19862391503000 2823.8 19862391504000 2707.1 19862391505000 2707.4 19862391506000 2742.4 19862391507000 2715.5 19862391508000 2714.7 19862391509000 2712.4 19862391510000 2708.3 19862391511000 2708.2 19862391512000 2708.0 19862391513000 2737.0 19862391514000 2808.4 19862391515000 2916.4 19862391516000 3032.1 19862391517000 3046.2 19862391518000 3030.4 19862391519000 3076.0 19862391520000 2732.8 19862391521000 2713.6 19862391522000 2714.0 19862391523000 2712.5 19862391524000 2716.6 19862391525000 2718.2 19862391526000 2721.8 19862391527000 2721.8 19862391528000 2778.3 19862391529000 2879.5 19862391530000 2982.2 19862391531000 3016.5 19862391532000 3035.6 19862391533000 3046.9 19862391534000 3104.7 19862391535000 3210.9 19862391536000 3254.0 19862391537000 3336.2 19862391538000 2861.2 19862391539000 2856.3 19862391540000 2874.0 19862391541000 2643.4 19862391542000 2725.7 19862391543000 2728.4 19862391544000 2793.9 19862391545000 2855.5 19862391546000 2960.1 19862391547000 3011.1 19862391548000 3037.3 19862391549000 3120.8 19862391550000 3156.4 19862391551000 3274.9 19862391552000 3344.6 19862391553000 3387.7 19862391554000 3502.9 19862391555000 3587.8 19862391556000 2734.6 19862391557000 2736.0 19862391558000 2735.4 19862391559000 2736.7 19862391600000 2736.7 19862391601000 2737.0 19862391602000 2735.7 19862391603000 2737.5 19862391604000 2738.3 19862391605000 2737.7 19862391606000 2739.2 19862391607000 2740.4 19862391608000 2741.6 19862391609000 2776.1 19862391610000 2817.3 19862391611000 2913.7 19862391612000 3016.2 19862391613000 3036.5 19862391614000 3185.5 19862391615000 3255.3 19862391616000 3342.7 19862391617000 3384.5 19862391618000 3469.2 19862391619000 3524.5 19862391620000 3498.7 19862391621000 3597.6 19862391622000 3559.6 19862391623000 3681.4 19862391624000 3786.7 19862391625000 3824.4 19862391626000 3907.0 19862391627000 4021.8 19862391628000 4051.0 19862391629000 4049.1 19862391630000 4135.3 19862391631000 4208.4 19862391632000 4211.8 19862391633000 4253.3 19862391634000 4253.3 19862391635000 4266.6 19862391636000 4250.8 19862391637000 4256.1 19862391638000 4251.7 19862391639000 4252.8 19862391640000 4253.9 19862391641000 4255.2 19862391642000 4256.9 19862391643000 4283.9 19862391644000 4258.5 19862391645000 4259.8 19862391646000 4262.3 19862391647000 4265.1 19862391648000 4266.9 19862391649000 4266.8 19862391650000 4269.7 19862391651000 4272.0 19862391652000 4273.9 19862391653000 4273.5 19862391654000 4275.9 19862391655000 4277.2 19862391656000 4278.4 19862391657000 4320.9 19862391658000 4353.6 19862391659000 4449.7 19862391700000 4493.0 19862391701000 2807.9 19862391702000 2818.9 19862391703000 2821.3 19862391704000 2799.7 19862391705000 2821.6 19862391706000 2818.5 19862391707000 2840.4 19862391708000 2890.7 19862391709000 2960.7 19862391710000 3032.2 19862391711000 3043.9 19862391712000 3050.2 19862391713000 3045.5 19862391714000 3141.4 19862391715000 3213.9 19862391716000 3300.8 19862391717000 3426.0 19862391718000 3527.5 19862391719000 3523.3 19862391720000 3595.7 19862391721000 3652.4 19862391722000 3696.5 19862391723000 3778.3 19862391724000 3833.4 19862391725000 3891.7 19862391726000 3928.5 19862391727000 4049.9 19862391728000 4113.9 19862391729000 4141.9 19862391730000 4123.8 19862391731000 4204.4 19862391732000 2763.4 19862391733000 2742.4 19862391734000 2739.6 19862391735000 2748.9 19862391736000 2748.9 19862391737000 2746.2 19862391738000 2753.0 19862391857000 2738.9 19862391858000 2736.0 19862391859000 2735.3 19862391900000 2740.2 19862391901000 2764.0 19862391902000 2740.0 19862391903000 2740.1 19862391904000 2743.4 19862391905000 2745.8 19862391906000 2744.8 19862391907000 2743.9 19862391908000 2748.8 19862391909000 2747.4 19862391910000 2739.1 19862391911000 2737.4 19862391912000 2736.7 19862391913000 2736.4 19862391914000 2739.7 19862391915000 2730.5 19862391916000 2729.2 19862391917000 2730.9 19862391918000 2811.8 19862391919000 2731.8 19862391920000 2731.8 19862391921000 2728.4 19862391922000 2724.9 19862391923000 2723.3 19862391924000 2725.1 19862391925000 2726.4 19862391926000 2729.9 19862391927000 2732.1 19862391928000 2738.4 19862391929000 2737.1 19862391930000 2736.0 19862391931000 2726.1 19862391932000 2723.1 19862391933000 2727.6 19862391934000 2727.3 19862391935000 2724.7 19862391936000 2808.9 19862391937000 2874.9 19862391938000 2909.3 19862391939000 2915.6 19862391940000 2930.0 19862391941000 2999.7 19862391942000 3112.8 19862391943000 3130.6 19862391944000 3154.4 19862391945000 3204.5 19862391946000 3180.4 19862391947000 3271.8 19862391948000 3315.3 19862391949000 3301.5 19862391950000 3354.7 19862391951000 3363.5 19862391952000 3347.8 19862391953000 3369.9 19862391954000 3414.4 19862391955000 3419.4 19862391956000 3501.5 19862391957000 3612.8 19862391958000 3639.5 19862391959000 3735.4 19862392000000 3789.9 19862392001000 3937.4 19862392002000 3979.7 19862392003000 4080.9 19862392004000 2810.7 19862392005000 2809.5 19862392006000 2813.0 19862392007000 2809.4 19862392008000 2808.0 19862392009000 2808.3 19862392010000 2810.9 19862392011000 2806.3 19862392012000 2807.5 19862392013000 2805.1 19862392014000 2806.2 19862392015000 2803.8 19862392016000 2893.5 19862392017000 2971.5 19862392018000 3051.8 19862392019000 3106.8 19862392020000 3132.8 19862392021000 3166.4 19862392022000 3214.3 19862392023000 3306.3 19862392024000 3369.3 19862392025000 3365.9 19862392026000 3394.5 19862392027000 3508.4 19862392028000 3571.9 19862392029000 3646.1 19862392030000 3671.5 19862392031000 3649.4 19862392032000 3727.2 19862392033000 2766.4 19862392034000 2767.8 19862392035000 2768.3 19862392036000 2764.1 19862392037000 2757.9 19862392038000 2760.3 19862392039000 2765.6 19862392040000 2759.4 19862392041000 2757.8 19862392042000 2757.5 19862392043000 2763.5 19862392044000 2758.5 19862392045000 2758.5 19862392046000 2767.6 19862392047000 2772.0 19862392048000 2767.0 19862392049000 2767.5 19862392050000 2765.8 19862392051000 2775.3 19862392052000 2773.5 19862392053000 2770.5 19862392054000 2773.8 19862392055000 2786.1 19862392056000 2786.0 19862392057000 2785.1 19862392058000 2787.1 19862392059000 2785.9 19862392100000 2764.4 19862392101000 2783.9 19862392102000 2782.7 19862392103000 2782.6 19862392104000 2781.7 19862392105000 2783.5 19862392106000 2797.8 19862392107000 2815.3 19862392108000 2895.3 19862392109000 2983.1 19862392110000 2984.3 19862392111000 3007.4 19862392112000 3017.0 19862392113000 3045.2 19862392114000 3052.5 19862392115000 3088.6 19862392116000 3076.4 19862392117000 3129.0 19862392118000 3139.4 19862392119000 3187.6 19862392120000 3206.7 19862392121000 3189.5 19862392122000 3259.8 19862392123000 3326.9 19862392124000 3382.3 19862392125000 3359.6 19862392126000 3359.0 19862392127000 3396.8 19862392128000 3433.3 19862392129000 3473.4 19862392130000 3555.4 19862392131000 3643.2 19862392132000 2679.6 19862392133000 2682.1 19862392134000 2681.3 19862392135000 2681.9 19862392136000 2681.7 19862392137000 2683.7 19862392138000 2684.5 19862392139000 2684.9 19862392140000 2685.7 19862392141000 2686.2 19862392142000 2685.4 19862392143000 2684.6 19862392144000 2687.1 19862392145000 2687.2 19862392146000 2687.1 19862392147000 2686.4 19862392148000 2685.3 19862392149000 2685.2 19862392150000 2684.0 19862392151000 2686.8 19862392152000 2686.6 19862392153000 2684.9 19862392154000 2685.6 19862392155000 2688.0 19862392156000 2682.6 19862392157000 2682.9 19862392158000 2684.6 19862392159000 2690.8 19862392200000 2687.7 19862392201000 2692.0 19862392202000 2686.6 19862392203000 2683.5 19862392204000 2685.1 19862392205000 2695.6 19862392206000 2686.4 19862392207000 2681.7 19862392208000 2680.9 19862392209000 2680.2 19862392210000 2681.1 19862392211000 2680.7 19862392212000 2680.7 19862392213000 2679.8 19862392214000 2679.1 19862392215000 2691.2 19862392216000 2679.9 19862392217000 2679.6 19862392218000 2681.2 19862392219000 2710.9 19862392220000 2677.3 19862392221000 2679.8 19862392222000 2677.5 19862392223000 2675.1 19862392224000 2652.4 19862392225000 2672.2 19862392226000 2673.3 19862392227000 2671.3 19862392228000 2669.5 19862392229000 2670.0 19862392230000 2668.5 19862392231000 2670.0 19862392232000 2668.3 19862392233000 2667.1 19862392234000 2666.2 19862392235000 2666.3 19862392236000 2664.8 19862392237000 2663.2 19862392238000 2662.7 19862392239000 2661.7 19862392240000 2660.9 19862392241000 2660.7 19862392242000 2659.8 19862392243000 2659.0 19862392244000 2658.9 19862392245000 2657.9 19862392246000 2659.0 19862392247000 2662.8 19862392248000 2657.8 19862392249000 2656.0 19862392250000 2656.7 19862392251000 2655.5 19862392252000 2653.6 19862392253000 2653.1 19862392254000 2651.3 19862392255000 2651.5 19862392256000 2652.3 19862392257000 2650.2 19862392258000 2648.0 19862392259000 2647.2 19862392300000 2648.8 19862392301000 2649.8 19862392302000 2649.0 19862392303000 2650.2 19862392304000 2650.2 19862392305000 2649.9 19862392306000 2650.3 19862392307000 2651.8 19862392308000 2652.5 19862392309000 2648.5 19862392310000 2649.9 19862392311000 2651.5 19862392312000 2654.2 19862392313000 2644.7 19862392314000 2640.9 19862392315000 2641.5 19862392316000 2638.8 19862392317000 2639.3 19862392318000 2638.5 19862392319000 2641.2 19862392320000 2641.2 19862392321000 2641.0 19862392322000 2664.9 19862392323000 2759.0 19862392324000 2929.0 19862392325000 3002.5 19862392326000 3008.3 19862392327000 3013.3 19862392328000 3041.9 19862392329000 3090.5 19862392330000 3142.6 19862392331000 2638.5 19862392332000 2638.8 19862392333000 2634.7 19862392334000 2626.5 19862392335000 2623.0 19862392336000 2623.1 19862392337000 2626.2 19862392338000 2624.6 19862392339000 2621.4 19862392340000 2616.9 19862392341000 2615.4 19862392342000 2729.8 19862392343000 2740.4 19862392344000 2881.6 19862392345000 3001.7 19862392346000 3043.9 19862392347000 3041.6 19862392348000 3043.2 19862392349000 3059.2 19862392350000 3031.8 19862392351000 3037.5 19862392352000 3029.9 19862392353000 3071.6 19862392354000 3123.5 19862392355000 3142.7 19862392356000 3212.1 19862392357000 3257.7 19862392358000 2610.9 19862392359000 2619.6 19862400000000 2620.6 19862400001000 2618.7 19862400002000 2623.1 19862400003000 2620.9 19862400004000 2584.4 19862400005000 2580.0 19862400006000 2582.9 19862400007000 2580.2 19862400008000 2580.1 19862400009000 2582.1 19862400010000 2588.1 19862400011000 2618.0 19862400012000 2596.7 19862400013000 2604.2 19862400014000 2605.7 19862400015000 2597.5 19862400016000 2640.4 19862400017000 2807.6 19862400018000 2857.2 19862400019000 2886.5 19862400020000 2951.2 19862400021000 2964.5 19862400022000 2918.5 19862400023000 2907.3 19862400024000 2877.4 19862400025000 2911.7 19862400026000 2886.2 19862400027000 2969.0 19862400028000 2931.1 19862400029000 3007.1 19862400030000 3043.0 19862400031000 3040.4 19862400032000 3044.7 19862400033000 3063.7 19862400034000 3159.6 19862400035000 3201.3 19862400036000 3235.4 19862400037000 3251.4 19862400038000 3339.2 19862400039000 3437.0 19862400040000 3464.6 19862400041000 3534.0 19862400042000 3554.6 19862400043000 3584.6 19862400044000 3615.8 19862400045000 3709.9 19862400046000 3752.3 19862400047000 3791.2 19862400048000 3824.8 19862400049000 3916.6 19862400050000 3910.4 19862400051000 3929.0 19862400052000 4009.8 19862400053000 4049.0 19862400054000 4085.7 19862400055000 4086.1 19862400056000 4080.1 19862400057000 4077.8 19862400058000 4077.7 19862400059000 4076.1 19862400100000 4080.8 19862400101000 4083.9 19862400102000 2631.3 19862400103000 2612.1 19862400104000 2574.6 19862400105000 2575.2 19862400106000 2573.8 19862400107000 2582.3 19862400108000 2573.0 19862400109000 2572.9 19862400110000 2614.3 19862400111000 2572.3 19862400112000 2573.7 19862400113000 2572.3 19862400114000 2571.0 19862400115000 2573.3 19862400116000 2573.3 19862400117000 2577.8 19862400118000 2574.2 19862400119000 2555.9 19862400120000 2550.2 19862400121000 2551.8 19862400122000 2540.9 19862400123000 2539.4 19862400124000 2538.8 19862400125000 2538.1 19862400126000 2536.9 19862400127000 2533.5 19862400128000 2532.6 19862400129000 2538.2 19862400130000 2537.9 19862400131000 2539.3 19862400132000 2541.5 19862400133000 2555.4 19862400134000 2568.4 19862400135000 2566.9 19862400136000 2565.5 19862400137000 2582.8 19862400138000 2570.7 19862400139000 2580.7 19862400140000 2545.1 19862400141000 2540.0 19862400142000 2546.7 19862400143000 2552.5 19862400144000 2577.5 19862400145000 2597.3 19862400146000 2700.4 19862400147000 2715.3 19862400148000 2716.4 19862400149000 2763.3 19862400150000 2823.3 19862400151000 2947.7 19862400152000 2923.9 19862400153000 3050.9 19862400154000 3085.0 19862400155000 3045.2 19862400156000 3068.8 19862400157000 3074.3 19862400158000 3081.2 19862400159000 2197.1 19862400200000 2189.7 19862400201000 2268.9 19862400202000 2424.4 19862400203000 2374.7 19862400204000 2455.8 19862400205000 2539.2 19862400206000 2547.6 19862400207000 2549.0 19862400208000 2626.2 19862400209000 2722.2 19862400210000 1961.3 19862400211000 1899.6 19862400212000 1898.7 19862400213000 1897.4 19862400214000 1893.1 19862400215000 1895.7 19862400216000 1903.2 19862400217000 1915.9 19862400218000 1928.2 19862400219000 1953.0 19862400220000 2078.3 19862400221000 1981.7 19862400222000 1987.6 19862400223000 2017.5 19862400224000 2019.1 19862400225000 2039.5 19862400226000 2152.9 19862400227000 2155.0 19862400228000 2253.7 19862400229000 2273.1 19862400230000 2341.0 19862400231000 2291.8 19862400232000 2369.9 19862400233000 2465.9 19862400234000 2586.2 19862400235000 2188.1 19862400236000 2241.3 19862400237000 2269.2 19862400238000 2296.0 19862400239000 2314.9 19862400240000 2353.4 19862400241000 2370.4 19862400242000 2369.4 19862400243000 2425.6 19862400244000 2453.9 19862400245000 2536.8 19862400246000 2551.2 19862400247000 2628.2 19862400248000 2651.2 19862400249000 2732.2 19862400250000 2814.5 19862400251000 2892.0 19862400252000 2542.7 19862400253000 2539.9 19862400254000 2548.4 19862400255000 2554.3 19862400256000 2548.4 19862400257000 2537.9 19862400258000 2572.8 19862400259000 2562.8 19862400300000 2530.0 19862400301000 2553.8 19862400302000 2572.8 19862400303000 2750.1 19862400304000 2812.0 19862400305000 2459.0 19862400306000 2444.0 19862400307000 2471.4 19862400308000 2465.8 19862400309000 2486.6 19862400310000 2489.0 19862400311000 2490.7 19862400312000 2581.3 19862400313000 2663.6 19862400314000 2685.3 19862400315000 2705.4 19862400316000 2790.9 19862400317000 2770.5 19862400318000 2573.6 19862400319000 2512.3 19862400320000 2512.3 19862400321000 2511.5 19862400322000 2515.3 19862400323000 2512.6 19862400324000 2518.0 19862400325000 2519.2 19862400326000 2508.5 19862400327000 2536.2 19862400328000 2624.6 19862400329000 2648.8 19862400330000 2745.1 19862400331000 2798.2 19862400332000 2518.7 19862400333000 2532.0 19862400334000 2540.6 19862400335000 2524.6 19862400336000 2525.1 19862400337000 2527.8 19862400338000 2541.1 19862400339000 2545.1 19862400340000 2539.6 19862400341000 2533.9 19862400342000 2566.1 19862400343000 2542.4 19862400344000 2549.6 19862400345000 2559.3 19862400346000 2560.9 19862400347000 2539.1 19862400348000 2545.4 19862400349000 2532.6 19862400350000 2602.7 19862400351000 2661.6 19862400352000 2714.4 19862400353000 2817.2 19862400354000 2873.4 19862400355000 2965.8 19862400356000 3056.3 19862400357000 3094.8 19862400358000 3114.8 19862400359000 3132.0 19862400400000 3140.9 19862400401000 2513.3 19862400402000 2518.8 19862400403000 2519.0 19862400404000 2531.7 19862400405000 2589.2 19862400406000 2620.7 19862400407000 2608.1 19862400408000 2725.6 19862400409000 2711.5 19862400410000 2778.9 19862400411000 2905.1 19862400412000 2939.9 19862400413000 3001.3 19862400414000 3074.2 19862400415000 3117.0 19862400416000 3199.5 19862400417000 3273.2 19862400418000 3312.0 19862400419000 3335.1 19862400420000 3339.6 19862400421000 3345.5 19862400422000 3368.1 19862400423000 3430.4 19862400424000 3524.3 19862400425000 3651.5 19862400426000 3722.2 19862400427000 3776.1 19862400428000 3789.7 19862400429000 2552.2 19862400430000 2557.5 19862400431000 2537.5 19862400432000 2546.9 19862400433000 2542.5 19862400434000 2542.1 19862400435000 2540.5 19862400436000 2542.9 19862400437000 2548.7 19862400438000 2545.2 19862400439000 2542.8 19862400440000 2540.4 19862400441000 2546.5 19862400442000 2551.1 19862400443000 2553.7 19862400444000 2551.0 19862400445000 2546.1 19862400446000 2546.7 19862400447000 2586.4 19862400448000 2562.4 19862400449000 2548.3 19862400450000 2551.8 19862400451000 2553.3 19862400452000 2557.2 19862400453000 2570.9 19862400454000 2564.0 19862400455000 2564.3 19862400456000 2556.6 19862400457000 2554.9 19862400458000 2554.0 19862400459000 2558.5 19862400500000 2556.4 19862400501000 2561.3 19862400502000 2564.1 19862400503000 2568.8 19862400504000 2563.6 19862400505000 2569.0 19862400506000 2597.3 19862400507000 2574.9 19862400508000 2582.9 19862400509000 2576.8 19862400510000 2583.3 19862400511000 2576.7 19862400512000 2577.9 19862400513000 2579.9 19862400514000 2576.8 19862400515000 2578.4 19862400516000 2580.0 19862400517000 2578.2 19862400518000 2624.0 19862400519000 2703.8 19862400520000 2636.4 19862400521000 2749.4 19862400540000 3007.2 19862400541000 3041.5 19862400542000 3027.8 19862400543000 2949.9 19862400544000 2988.4 19862400545000 3054.5 19862400546000 3080.1 19862400547000 3167.0 19862400548000 3175.0 19862400549000 3256.4 19862400550000 3333.7 19862400551000 3393.4 19862400552000 3487.7 19862400553000 3482.9 19862400554000 3564.6 19862400555000 3642.1 19862400556000 3619.3 19862400557000 3684.8 19862400558000 3756.2 19862400559000 3739.3 19862400600000 3772.1 19862400601000 2622.5 19862400602000 2617.4 19862400603000 2612.9 19862400604000 2616.3 19862400605000 2656.6 19862400606000 2664.5 19862400607000 2766.6 19862400608000 2827.0 19862400609000 2622.6 19862400610000 2622.3 19862400611000 2627.5 19862400612000 2629.3 19862400613000 2630.5 19862400614000 2626.4 19862400615000 2630.3 19862400616000 2629.7 19862400617000 2628.7 19862400618000 2648.9 19862400619000 2626.9 19862400620000 2629.8 19862400621000 2630.1 19862400622000 2631.3 19862400623000 2635.0 19862400624000 2637.4 19862400625000 2639.2 19862400626000 2634.9 19862400627000 2637.1 19862400628000 2638.0 19862400629000 2638.0 19862400630000 2634.6 19862400631000 2636.8 19862400632000 2634.0 19862400633000 2638.0 19862400634000 2639.8 19862400635000 2642.9 19862400636000 2647.0 19862400637000 2646.5 19862400638000 2641.9 19862400639000 2641.4 19862400640000 2642.5 19862400641000 2644.8 19862400642000 2642.1 19862400643000 2650.2 19862400644000 2642.3 19862400645000 2648.9 19862400646000 2642.3 19862400647000 2643.9 19862400648000 2643.4 19862400649000 2644.5 19862400650000 2643.5 19862400651000 2643.1 19862400652000 2643.1 19862400653000 2641.9 19862400654000 2642.0 19862400655000 2668.4 19862400656000 2649.9 19862400657000 2643.1 19862400658000 2643.6 19862400659000 2644.2 19862400700000 2644.5 19862400701000 2646.6 19862400702000 2647.4 19862400703000 2647.5 19862400704000 2650.3 19862400705000 2650.2 19862400706000 2648.5 19862400707000 2650.7 19862400708000 2652.9 19862400709000 2655.2 19862400710000 2653.4 19862400711000 2655.7 19862400712000 2651.0 19862400713000 2652.0 19862400714000 2653.5 19862400715000 2651.8 19862400716000 2652.1 19862400718000 2654.5 19862400719000 2656.8 19862400720000 2660.2 19862400721000 2758.4 19862400722000 2793.7 19862400723000 2859.3 19862400724000 2893.5 19862400725000 2938.4 19862400726000 2664.6 19862400727000 2668.8 19862400728000 2664.3 19862400729000 2665.2 19862400730000 2666.4 19862400731000 2668.4 19862400732000 2664.0 19862400733000 2664.0 19862400734000 2666.4 19862400735000 2664.6 19862400736000 2663.4 19862400737000 2664.5 19862400738000 2667.8 19862400739000 2664.8 19862400740000 2666.7 19862400741000 2666.6 19862400742000 2666.1 19862400743000 2665.3 19862400744000 2666.8 19862400745000 2668.7 19862400746000 2671.3 19862400747000 2671.5 19862400748000 2670.2 19862400749000 2673.5 19862400750000 2673.5 19862400751000 2669.9 19862400752000 2669.1 19862400753000 2673.1 19862400754000 2696.9 19862400755000 2670.6 19862400756000 2669.5 19862400757000 2670.4 19862400758000 2671.1 19862400759000 2670.2 19862400800000 2671.0 19862400801000 2672.5 19862400802000 2671.7 19862400803000 2671.6 19862400804000 2672.3 19862400805000 2672.8 19862400806000 2671.3 19862400807000 2675.1 19862400808000 2674.1 19862400809000 2673.7 19862400810000 2673.9 19862400811000 2674.6 19862400813000 2677.3 19862400814000 2679.8 19862400815000 2678.8 19862400816000 2680.2 19862400817000 2680.7 19862400818000 2681.9 19862400819000 2685.3 19862400820000 2682.7 19862400821000 2681.6 19862400822000 2683.8 19862400823000 2683.5 19862400824000 2682.0 19862400825000 2682.6 19862400826000 2680.7 19862400827000 2680.2 19862400828000 2699.0 19862400829000 2680.0 19862400830000 2684.9 19862400831000 2682.1 19862400832000 2682.2 19862400833000 2681.9 19862400834000 2680.3 19862400835000 2681.1 19862400836000 2680.9 19862400837000 2681.3 19862400838000 2681.2 19862400839000 2683.2 19862400840000 2683.8 19862400841000 2684.5 19862400842000 2686.1 19862400843000 2685.7 19862400844000 2687.4 19862400845000 2689.8 19862400846000 2690.9 19862400847000 2690.2 19862400848000 2689.8 19862400849000 2689.9 19862400850000 2688.9 19862400851000 2688.4 19862400852000 2719.7 19862400853000 2820.3 19862400854000 2893.2 19862400855000 2917.0 19862400856000 2939.7 19862400857000 2997.0 19862400858000 3034.3 19862400859000 3008.6 19862400900000 2968.3 19862400901000 3002.5 19862400902000 3014.7 19862400903000 2998.5 19862400904000 3087.6 19862400905000 3141.6 19862400906000 3130.1 19862400907000 3140.1 19862400908000 3195.1 19862400909000 3230.0 19862400910000 3233.8 19862400911000 3280.3 19862400912000 3370.6 19862400913000 3333.1 19862400914000 3375.8 19862400915000 3453.0 19862400916000 3453.8 19862400917000 3440.3 19862400918000 3460.2 19862400919000 3595.3 19862400920000 2698.3 19862400921000 2698.1 19862400922000 2698.9 19862400923000 2698.8 19862400924000 2699.8 19862400925000 2700.4 19862400926000 2700.6 19862400927000 2700.2 19862400928000 2701.1 19862400929000 2701.7 19862400930000 2702.9 19862400931000 2702.5 19862400932000 2703.8 19862400933000 2703.8 19862400934000 2702.9 19862400935000 2703.3 19862400936000 2703.8 19862400937000 2703.7 19862400938000 2705.4 19862400939000 2705.2 19862400940000 2706.2 19862400941000 2708.8 19862400942000 2707.5 19862400943000 2707.2 19862400944000 2707.9 19862400945000 2708.2 19862400946000 2708.7 19862400947000 2708.5 19862400948000 2710.3 19862400949000 2710.8 19862400950000 2717.3 19862400951000 2713.0 19862400952000 2716.2 19862400953000 2715.1 19862400954000 2715.2 19862400955000 2717.7 19862400956000 2718.7 19862400957000 2723.5 19862400958000 2725.8 19862400959000 2725.4 19862401000000 2704.4 19862401001000 2696.7 19862401002000 2719.0 19862401003000 2699.6 19862401004000 2687.7 19862401005000 2716.8 19862401006000 2713.4 19862401007000 2715.5 19862401008000 2719.4 19862401009000 2693.7 19862401010000 2705.3 19862401011000 2717.6 19862401012000 2711.5 19862401013000 2701.4 19862401014000 2699.2 19862401015000 2692.6 19862401016000 2701.6 19862401017000 2722.2 19862401018000 2716.4 19862401019000 2715.2 19862401020000 2710.4 19862401021000 2710.0 19862401022000 2708.0 19862401023000 2707.7 19862401024000 2708.9 19862401025000 2703.7 19862401026000 2704.5 19862401027000 2705.8 19862401028000 2704.7 19862401029000 2705.2 19862401030000 2704.8 19862401031000 2704.3 19862401032000 2705.0 19862401033000 2705.8 19862401034000 2706.5 19862401035000 2706.3 19862401036000 2706.0 19862401037000 2709.1 19862401038000 2706.1 19862401039000 2717.5 19862401040000 2707.2 19862401041000 2705.4 19862401042000 2705.9 19862401043000 2705.3 19862401044000 2704.5 19862401045000 2706.4 19862401046000 2705.8 19862401047000 2706.9 19862401048000 2705.2 19862401049000 2705.3 19862401050000 2708.8 19862401051000 2706.7 19862401052000 2706.8 19862401053000 2707.0 19862401054000 2708.7 19862401055000 2706.8 19862401056000 2708.5 19862401057000 2709.4 19862401058000 2708.7 19862401059000 2707.9 19862401100000 2706.5 19862401101000 2707.5 19862401102000 2706.8 19862401103000 2707.4 19862401104000 2707.0 19862401105000 2706.5 19862401106000 2705.8 19862401129000 2707.8 19862401130000 2710.3 19862401131000 2715.2 19862401132000 2719.0 19862401133000 2725.0 19862401134000 2757.9 19862401135000 2755.6 19862401136000 2732.2 19862401137000 2755.2 19862401138000 2754.5 19862401139000 2749.4 19862401140000 2745.4 19862401141000 2743.6 19862401142000 2743.7 19862401143000 2736.6 19862401144000 2734.9 19862401145000 2732.0 19862401146000 2731.7 19862401147000 2731.8 19862401148000 2731.0 19862401149000 2729.6 19862401150000 2732.2 19862401151000 2732.4 19862401152000 2731.3 19862401153000 2730.8 19862401154000 2733.3 19862401155000 2734.0 19862401156000 2735.1 19862401157000 2736.4 19862401158000 2744.9 19862401159000 2742.6 19862401200000 2751.1 19862401201000 2747.3 19862401202000 2751.2 19862401203000 2747.7 19862401204000 2739.1 19862401205000 2746.4 19862401206000 2727.3 19862401207000 2713.6 19862401208000 2710.8 19862401209000 2707.9 19862401210000 2706.0 19862401211000 2707.3 19862401212000 2704.6 19862401213000 2701.1 19862401214000 2698.8 19862401215000 2700.0 19862401216000 2699.2 19862401217000 2697.2 19862401218000 2696.8 19862401219000 2696.0 19862401220000 2694.2 19862401221000 2694.8 19862401222000 2694.2 19862401223000 2694.3 19862401224000 2696.1 19862401225000 2704.9 19862401226000 2694.4 19862401227000 2696.3 19862401228000 2677.3 19862401229000 2695.5 19862401230000 2734.1 19862401231000 2758.3 19862401232000 2797.8 19862401233000 2824.8 19862401234000 2880.0 19862401235000 2959.2 19862401236000 3002.3 19862401237000 3003.5 19862401238000 3050.7 19862401239000 3008.5 19862401240000 3055.0 19862401241000 3084.9 19862401242000 3120.4 19862401243000 3111.7 19862401244000 3175.9 19862401245000 3243.2 19862401246000 3294.9 19862401247000 3345.6 19862401248000 3422.8 19862401249000 3556.7 19862401250000 3589.6 19862401251000 2746.9 19862401252000 2848.4 19862401253000 2727.2 19862401254000 2732.1 19862401255000 2740.9 19862401256000 2730.0 19862401257000 2725.4 19862401258000 2724.2 19862401259000 2723.6 19862401300000 2700.1 19862401301000 2696.3 19862401302000 2692.0 19862401303000 2691.2 19862401304000 2691.2 19862401305000 2687.5 19862401306000 2689.9 19862401307000 2685.2 19862401308000 2681.7 19862401309000 2679.9 19862401310000 2678.1 19862401311000 2676.1 19862401312000 2675.7 19862401313000 2676.6 19862401314000 2677.0 19862401315000 2676.9 19862401316000 2676.3 19862401317000 2677.0 19862401318000 2678.2 19862401319000 2681.5 19862401320000 2681.0 19862401321000 2704.0 19862401322000 2683.0 19862401323000 2703.2 19862401324000 2670.7 19862401325000 2671.2 19862401326000 2669.4 19862401327000 2668.6 19862401328000 2668.0 19862401329000 2669.8 19862401330000 2668.7 19862401331000 2668.4 19862401332000 2666.6 19862401333000 2670.8 19862401334000 2701.4 19862401335000 2665.7 19862401336000 2665.3 19862401337000 2665.0 19862401338000 2814.8 19862401339000 2893.1 19862401340000 2974.1 19862401341000 3045.9 19862401342000 3094.5 19862401343000 3106.1 19862401344000 3195.0 19862401345000 3202.4 19862401346000 3223.3 19862401347000 3254.6 19862401348000 2698.8 19862401349000 2661.1 19862401350000 2661.3 19862401351000 2688.8 19862401352000 2662.3 19862401353000 2660.8 19862401354000 2662.0 19862401355000 2660.5 19862401356000 2662.2 19862401357000 2659.5 19862401358000 2659.9 19862401359000 2659.7 19862401400000 2658.3 19862401401000 2657.6 19862401402000 2659.7 19862401403000 2662.0 19862401404000 2657.8 19862401405000 2659.1 19862401406000 2658.1 19862401407000 2658.3 19862401408000 2658.7 19862401409000 2657.2 19862401410000 2658.2 19862401411000 2657.3 19862401412000 2718.9 19862401413000 2789.6 19862401414000 2853.8 19862401415000 2920.1 19862401416000 2966.7 19862401417000 3018.4 19862401418000 3008.5 19862401419000 3043.2 19862401420000 3007.9 19862401421000 2994.1 19862401422000 3080.9 19862401423000 3140.7 19862401424000 3209.3 19862401425000 3251.9 19862401426000 2662.6 19862401427000 2663.7 19862401428000 2664.2 19862401429000 2663.5 19862401430000 2663.9 19862401431000 2666.5 19862401432000 2664.4 19862401433000 2664.9 19862401434000 2667.6 19862401435000 2666.8 19862401436000 2668.2 19862401437000 2667.3 19862401438000 2666.3 19862401439000 2667.8 19862401440000 2668.3 19862401441000 2669.3 19862401442000 2669.3 19862401443000 2668.6 19862401444000 2670.0 19862401445000 2673.7 19862401446000 2669.8 19862401447000 2672.3 19862401448000 2672.2 19862401449000 2695.0 19862401450000 2671.3 19862401451000 2672.4 19862401452000 2673.7 19862401453000 2673.8 19862401454000 2673.5 19862401455000 2673.2 19862401456000 2673.1 19862401457000 2674.7 19862401458000 2672.7 19862401459000 2672.9 19862401500000 2670.0 19862401501000 2670.8 19862401502000 2670.5 19862401503000 2668.0 19862401504000 2672.2 19862401505000 2669.7 19862401506000 2671.0 19862401507000 2670.2 19862401508000 2668.9 19862401509000 2666.5 19862401510000 2664.6 19862401511000 2678.3 19862401512000 2666.8 19862401513000 2734.7 19862401514000 2833.6 19862401515000 2879.2 19862401516000 2920.8 19862401517000 2957.9 19862401518000 3009.5 19862401519000 3038.2 19862401520000 3084.3 19862401521000 3077.4 19862401522000 3105.9 19862401523000 2647.3 19862401524000 2650.3 19862401525000 2642.8 19862401526000 2641.9 19862401527000 2628.1 19862401528000 2639.2 19862401529000 2638.3 19862401530000 2635.9 19862401531000 2635.3 19862401532000 2635.9 19862401533000 2646.3 19862401534000 2639.5 19862401535000 2646.5 19862401536000 2632.1 19862401537000 2641.5 19862401538000 2648.0 19862401539000 2722.3 19862401540000 2915.8 19862401541000 3001.3 19862401542000 3008.7 19862401543000 3039.0 19862401544000 3040.2 19862401545000 3038.9 19862401546000 3033.3 19862401547000 3043.1 19862401548000 3088.0 19862401549000 3139.7 19862401550000 3232.7 19862401551000 3367.6 19862401552000 3436.5 19862401553000 3472.4 19862401554000 3547.6 19862401555000 2656.3 19862401556000 2681.2 19862401557000 2794.0 19862401558000 2847.5 19862401559000 2907.2 19862401600000 3009.0 19862401601000 3057.7 19862401602000 3040.2 19862401603000 2359.8 19862401604000 2348.6 19862401605000 2347.2 19862401606000 2342.4 19862401607000 2340.9 19862401608000 2467.5 19862401609000 2512.9 19862401610000 2539.9 19862401611000 2599.6 19862401612000 2649.9 19862401613000 2670.7 19862401614000 2789.8 19862401615000 2853.0 19862401616000 2896.4 19862401617000 2958.5 19862401618000 3063.4 19862401619000 3040.2 19862401620000 3055.3 19862401621000 3118.9 19862401622000 3163.1 19862401623000 3232.7 19862401624000 3249.7 19862401625000 3297.3 19862401626000 3343.7 19862401627000 3357.2 19862401628000 2319.0 19862401629000 2323.3 19862401630000 2396.5 19862401631000 2527.5 19862401632000 2643.8 19862401633000 2632.6 19862401634000 2739.8 19862401635000 2739.5 19862401636000 2810.8 19862401637000 2988.8 19862401638000 3033.5 19862401639000 3045.3 19862401640000 3039.1 19862401641000 3055.2 19862401642000 3052.2 19862401643000 3138.9 19862401644000 3147.9 19862401645000 3114.0 19862401646000 3110.6 19862401647000 3106.1 19862401648000 3108.6 19862401649000 3039.3 19862401650000 3040.9 19862401651000 3060.6 19862401652000 3044.1 19862401653000 3039.6 19862401654000 3053.2 19862401655000 3046.2 19862401656000 3059.0 19862401657000 3039.2 19862401658000 3045.8 19862401659000 2183.8 19862401700000 2200.7 19862401701000 2200.2 19862401702000 2213.4 19862401703000 2215.6 19862401704000 2250.8 19862401705000 2271.7 19862401706000 2337.0 19862401707000 2350.0 19862401708000 2365.5 19862401709000 2390.8 19862401710000 2401.1 19862401711000 2423.1 19862401712000 2446.4 19862401713000 2506.7 19862401714000 2513.4 19862401715000 2554.0 19862401716000 2568.2 19862401717000 2631.2 19862401718000 2625.5 19862401719000 2752.8 19862401720000 2832.6 19862401721000 2914.7 19862401722000 2898.4 19862401723000 2938.4 19862401724000 3020.9 19862401725000 3034.7 19862401726000 3040.1 19862401727000 3064.9 19862401728000 3105.4 19862401729000 3183.8 19862401730000 3263.8 19862401731000 3376.2 19862401732000 2608.4 19862401733000 2610.4 19862401734000 2613.6 19862401735000 2616.3 19862401736000 2616.1 19862401737000 2694.0 19862401738000 2788.9 19862401739000 2852.0 19862401740000 2886.8 19862401741000 2976.2 19862401742000 2972.6 19862401743000 3065.2 19862401744000 2631.3 19862401745000 2627.9 19862401746000 2617.1 19862401747000 2618.1 19862401748000 2621.5 19862401749000 2620.3 19862401750000 2620.0 19862401751000 2623.1 19862401752000 2624.0 19862401753000 2620.1 19862401754000 2624.4 19862401755000 2621.8 19862401756000 2621.8 19862401757000 2624.2 19862401758000 2624.1 19862401759000 2624.6 19862401800000 2623.8 19862401801000 2625.8 19862401802000 2622.3 19862401803000 2622.5 19862401804000 2625.9 19862401805000 2625.3 19862401806000 2626.4 19862401807000 2625.8 19862401808000 2626.2 19862401809000 2626.9 19862401810000 2627.9 19862401811000 2627.8 19862401812000 2627.6 19862401813000 2627.4 19862401814000 2628.4 19862401815000 2628.6 19862401816000 2631.8 19862401817000 2631.2 19862401818000 2631.4 19862401819000 2633.0 19862401820000 2632.0 19862401821000 2629.8 19862401822000 2628.5 19862401823000 2629.6 19862401824000 2629.3 19862401825000 2631.0 19862401826000 2632.0 19862401827000 2634.0 19862401828000 2632.7 19862401829000 2633.3 19862401830000 2632.1 19862401831000 2633.1 19862401832000 2635.0 19862401833000 2634.0 19862401834000 2635.4 19862401835000 2637.0 19862401836000 2638.3 19862401837000 2639.3 19862401838000 2641.7 19862401839000 2642.6 19862401840000 2646.9 19862401841000 2643.9 19862401842000 2644.0 19862401843000 2642.2 19862401844000 2644.1 19862401845000 2644.4 19862401846000 2642.1 19862401847000 2641.6 19862401848000 2644.3 19862401849000 2645.1 19862401850000 2643.3 19862401851000 2643.9 19862401852000 2645.7 19862401853000 2647.2 19862401854000 2649.5 19862401855000 2652.6 19862401856000 2651.3 19862401857000 2651.8 19862401858000 2656.6 19862401859000 2656.9 19862401900000 2654.1 19862401901000 2655.5 19862401902000 2657.3 19862401903000 2655.1 19862401904000 2655.3 19862401905000 2657.4 19862401906000 2660.9 19862401907000 2663.0 19862401908000 2665.7 19862401909000 2694.1 19862401910000 2694.4 19862401911000 2704.3 19862401912000 2700.5 19862401913000 2696.1 19862401914000 2696.5 19862401915000 2689.8 19862401916000 2683.3 19862401917000 2682.6 19862401918000 2682.5 19862401919000 2668.1 19862401920000 2661.0 19862401921000 2653.3 19862401922000 2649.7 19862401923000 2650.0 19862401924000 2650.1 19862401925000 2651.5 19862401926000 2653.2 19862401927000 2651.7 19862401928000 2649.6 19862401929000 2667.8 19862401930000 2658.4 19862401931000 2706.7 19862401932000 2775.9 19862401933000 2725.1 19862401934000 2828.9 19862401935000 2880.8 19862401936000 2950.0 19862401937000 3028.2 19862401938000 3014.3 19862401939000 3051.0 19862401940000 3036.2 19862401941000 3140.1 19862401942000 3161.4 19862401943000 2658.9 19862401944000 2658.7 19862401945000 2658.4 19862401946000 2659.6 19862401947000 2660.2 19862401948000 2658.9 19862401949000 2661.2 19862401950000 2659.5 19862401951000 2659.7 19862401952000 2660.1 19862401953000 2659.8 19862401954000 2660.8 19862401955000 2661.7 19862401956000 2660.3 19862401957000 2659.9 19862401958000 2660.5 19862401959000 2660.5 19862402000000 2662.0 19862402001000 2661.8 19862402002000 2662.3 19862402003000 2665.9 19862402004000 2664.7 19862402005000 2664.6 19862402006000 2664.8 19862402007000 2666.4 19862402008000 2668.4 19862402009000 2669.0 19862402010000 2669.1 19862402011000 2670.1 19862402012000 2672.6 19862402013000 2671.0 19862402014000 2674.2 19862402015000 2671.4 19862402016000 2674.2 19862402017000 2672.4 19862402018000 2672.0 19862402019000 2674.3 19862402020000 2677.0 19862402021000 2675.0 19862402022000 2672.9 19862402023000 2672.0 19862402024000 2693.1 19862402025000 2671.9 19862402026000 2673.5 19862402027000 2683.1 19862402028000 2676.0 19862402029000 2678.2 19862402030000 2784.8 19862402031000 2889.2 19862402032000 3009.5 19862402033000 3040.4 19862402034000 3073.1 19862402035000 3028.0 19862402036000 3046.8 19862402037000 2754.3 19862402038000 2703.7 19862402039000 2762.0 19862402040000 2772.6 19862402041000 2878.6 19862402042000 2934.1 19862402043000 2961.0 19862402044000 2994.0 19862402045000 3028.3 19862402046000 3033.7 19862402047000 3054.2 19862402048000 3054.6 19862402049000 3049.3 19862402050000 2722.6 19862402051000 2737.6 19862402052000 2671.2 19862402053000 2674.0 19862402054000 2673.8 19862402055000 2672.5 19862402056000 2669.7 19862402057000 2670.1 19862402058000 2667.5 19862402059000 2667.0 19862402100000 2668.4 19862402101000 2665.6 19862402102000 2664.8 19862402103000 2670.0 19862402104000 2670.8 19862402105000 2674.5 19862402106000 2745.4 19862402107000 2859.3 19862402108000 2964.5 19862402109000 3010.1 19862402110000 3065.2 19862402111000 3094.5 19862402112000 3148.4 19862402113000 3079.8 19862402114000 3094.5 19862402115000 3214.7 19862402116000 2660.0 19862402117000 2662.2 19862402118000 2660.0 19862402119000 2665.4 19862402120000 2662.6 19862402121000 2661.2 19862402122000 2658.3 19862402123000 2658.5 19862402124000 2658.2 19862402125000 2657.3 19862402126000 2662.4 19862402127000 2659.9 19862402128000 2662.4 19862402129000 2663.9 19862402130000 2665.0 19862402131000 2665.0 19862402132000 2660.5 19862402133000 2660.2 19862402134000 2660.6 19862402135000 2663.0 19862402136000 2656.5 19862402137000 2659.1 19862402138000 2656.3 19862402139000 2657.6 19862402140000 2657.2 19862402141000 2654.3 19862402142000 2652.9 19862402143000 2653.9 19862402144000 2654.6 19862402145000 2672.3 19862402146000 2656.4 19862402147000 2654.3 19862402148000 2655.3 19862402149000 2653.7 19862402150000 2652.4 19862402151000 2650.5 19862402152000 2649.9 19862402153000 2652.0 19862402154000 2650.6 19862402155000 2649.9 19862402156000 2651.1 19862402157000 2653.8 19862402158000 2649.5 19862402159000 2651.0 19862402200000 2649.8 19862402201000 2652.1 19862402202000 2649.9 19862402203000 2650.1 19862402204000 2649.2 19862402205000 2649.8 19862402206000 2650.3 19862402207000 2652.1 19862402208000 2656.2 19862402209000 2654.2 19862402210000 2655.2 19862402211000 2655.8 19862402212000 2665.9 19862402213000 2662.7 19862402214000 2655.8 19862402215000 2655.5 19862402216000 2654.8 19862402217000 2657.1 19862402218000 2656.6 19862402219000 2655.5 19862402220000 2656.1 19862402221000 2656.9 19862402222000 2655.7 19862402223000 2657.8 19862402224000 2655.4 19862402225000 2655.2 19862402226000 2655.8 19862402227000 2658.8 19862402228000 2654.7 19862402229000 2657.3 19862402230000 2653.8 19862402231000 2652.3 19862402232000 2656.1 19862402233000 2654.4 19862402234000 2652.3 19862402235000 2651.2 19862402236000 2651.8 19862402237000 2651.5 19862402238000 2651.2 19862402239000 2652.1 19862402240000 2650.9 19862402241000 2650.4 19862402242000 2650.8 19862402243000 2652.7 19862402244000 2650.8 19862402245000 2651.4 19862402246000 2650.0 19862402247000 2651.4 19862402248000 2650.8 19862402249000 2653.2 19862402250000 2650.5 19862402251000 2650.0 19862402252000 2650.2 19862402253000 2650.1 19862402254000 2650.0 19862402255000 2651.7 19862402256000 2651.0 19862402257000 2628.8 19862402258000 2649.6 19862402259000 2649.8 19862402300000 2651.8 19862402301000 2652.6 19862402302000 2650.9 19862402303000 2652.2 19862402304000 2651.6 19862402305000 2652.6 19862402306000 2651.3 19862402307000 2649.8 19862402308000 2649.8 19862402309000 2650.1 19862402310000 2650.2 19862402311000 2675.5 19862402312000 2654.4 19862402313000 2654.8 19862402314000 2656.1 19862402315000 2655.1 19862402316000 2657.4 19862402317000 2659.4 19862402318000 2657.0 19862402319000 2657.9 19862402320000 2655.6 19862402321000 2658.2 19862402322000 2658.6 19862402323000 2657.5 19862402324000 2731.6 19862402325000 2685.2 19862402326000 2657.8 19862402327000 2654.6 19862402328000 2657.3 19862402329000 2654.6 19862402330000 2740.9 19862402331000 2711.2 19862402332000 2818.5 19862402333000 2891.4 19862402334000 2863.2 19862402335000 2887.8 19862402336000 2986.6 19862402337000 3035.9 19862402338000 3039.8 19862402339000 3076.1 19862402340000 3089.9 19862402341000 3107.5 19862402342000 3102.4 19862402343000 3077.2 19862402344000 3118.7 19862402345000 3088.4 19862402346000 3071.5 19862402347000 3105.4 19862402348000 3078.0 19862402349000 3126.8 19862402350000 3124.5 19862402351000 3121.0 19862402352000 3130.2 19862402353000 3108.8 19862402354000 3099.0 19862402355000 3068.2 19862402356000 3148.0 19862402357000 2653.6 19862402358000 2656.8 19862402359000 2653.1 19862410000000 2652.4 19862410001000 2652.7 19862410002000 2652.4 19862410003000 2652.9 19862410004000 2653.3 19862410005000 2652.3 19862410006000 2652.7 19862410007000 2676.8 19862410008000 2655.2 19862410009000 2653.1 19862410010000 2653.2 19862410011000 2652.7 19862410012000 2653.9 19862410013000 2654.2 19862410014000 2654.9 19862410015000 2653.7 19862410016000 2653.4 19862410017000 2653.2 19862410018000 2653.7 19862410019000 2653.6 19862410020000 2654.2 19862410021000 2653.9 19862410022000 2653.7 19862410023000 2654.3 19862410024000 2654.9 19862410025000 2654.3 19862410026000 2653.5 19862410027000 2653.9 19862410028000 2653.7 19862410029000 2653.6 19862410030000 2654.8 19862410031000 2654.2 19862410032000 2654.7 19862410033000 2655.7 19862410034000 2655.2 19862410035000 2654.0 19862410036000 2655.1 19862410037000 2654.0 19862410038000 2655.0 19862410039000 2653.1 19862410040000 2653.9 19862410041000 2653.6 19862410042000 2653.6 19862410043000 2654.4 19862410044000 2654.6 19862410045000 2655.0 19862410046000 2656.1 19862410047000 2653.7 19862410048000 2653.9 19862410049000 2656.3 19862410050000 2655.5 19862410051000 2656.3 19862410052000 2656.6 19862410053000 2654.8 19862410054000 2655.1 19862410055000 2655.5 19862410056000 2653.6 19862410057000 2654.6 19862410058000 2656.4 19862410059000 2656.5 19862410100000 2656.1 19862410101000 2654.0 19862410102000 2654.8 19862410103000 2654.5 19862410104000 2655.1 19862410105000 2656.0 19862410106000 2654.4 19862410107000 2656.2 19862410108000 2655.6 19862410109000 2655.8 19862410110000 2653.6 19862410111000 2656.3 19862410112000 2655.8 19862410113000 2653.9 19862410114000 2653.7 19862410115000 2655.8 19862410116000 2655.8 19862410117000 2657.0 19862410118000 2656.2 19862410119000 2656.8 19862410120000 2654.9 19862410121000 2654.5 19862410122000 2655.0 19862410123070 2656.8 19862410124070 2657.1 19862410125070 2656.5 19862410126070 2654.4 19862410127070 2654.7 19862410128070 2654.4 19862410129070 2655.4 19862410130070 2656.8 19862410131070 2654.6 19862410132070 2656.9 19862410133070 2656.4 19862410134070 2656.8 19862410135070 2655.8 19862410136070 2656.5 19862410137070 2656.2 19862410138070 2657.2 19862410139070 2655.6 19862410140070 2656.7 19862410141070 2657.2 19862410142070 2656.7 19862410143070 2657.8 19862410144070 2659.5 19862410145070 2660.7 19862410146070 2658.8 19862410147070 2658.8 19862410148070 2659.7 19862410149070 2659.0 19862410150070 2662.4 19862410151070 2661.5 19862410152070 2659.7 19862410153070 2664.0 19862410154070 2662.4 19862410155070 2662.8 19862410156070 2664.6 19862410157070 2664.3 19862410158070 2663.3 19862410159070 2663.6 19862410200070 2665.6 19862410201070 2663.0 19862410202070 2662.1 19862410203070 2664.0 19862410204070 2665.8 19862410205070 2665.8 19862410206070 2664.1 19862410207070 2666.4 19862410208070 2664.3 19862410209070 2667.9 19862410210070 2664.7 19862410211070 2665.1 19862410212070 2667.9 19862410213070 2664.3 19862410214070 2665.4 19862410215070 2664.5 19862410216070 2663.3 19862410217070 2666.8 19862410218070 2664.4 19862410219070 2666.1 19862410220070 2665.8 19862410221070 2667.6 19862410222070 2667.5 19862410223070 2666.1 19862410224070 2666.0 19862410225070 2652.7 19862410226070 2667.3 19862410227070 2665.6 19862410228070 2666.1 19862410229070 2665.3 19862410230070 2665.1 19862410231070 2665.4 19862410232070 2667.6 19862410233070 2667.6 19862410234070 2666.2 19862410235070 2668.8 19862410236070 2669.7 19862410237070 2670.0 19862410238070 2668.8 19862410239070 2666.4 19862410240070 2670.1 19862410241070 2667.6 19862410242070 2666.6 19862410243070 2666.6 19862410244070 2665.5 19862410245070 2664.4 19862410246070 2664.9 19862410247070 2666.7 19862410248070 2666.4 19862410249070 2665.4 19862410250070 2669.1 19862410251070 2665.3 19862410252070 2665.9 19862410253070 2665.7 19862410254070 2652.1 19862410255070 2667.3 19862410256070 2667.6 19862410257070 2667.8 19862410258070 2666.0 19862410259070 2668.1 19862410300070 2667.1 19862410301070 2665.6 19862410302070 2667.1 19862410303070 2665.5 19862410304070 2665.7 19862410305070 2665.2 19862410306070 2665.7 19862410307070 2665.5 19862410308070 2665.9 19862410309070 2667.7 19862410310070 2667.2 19862410311070 2665.5 19862410312070 2664.9 19862410313070 2667.1 19862410314070 2665.7 19862410315070 2665.4 19862410316070 2665.7 19862410317070 2665.3 19862410318070 2665.3 19862410319070 2665.5 19862410320070 2666.6 19862410321070 2671.2 19862410322070 2671.1 19862410323070 2668.6 19862410324070 2668.6 19862410325070 2668.9 19862410326070 2669.0 19862410327070 2665.7 19862410328070 2665.4 19862410329070 2665.7 19862410330070 2665.6 19862410331070 2665.3 19862410332070 2666.4 19862410333070 2666.4 19862410334070 2665.8 19862410335070 2665.9 19862410336070 2668.1 19862410337070 2668.0 19862410338070 2667.0 19862410339070 2665.3 19862410340070 2666.2 19862410341070 2666.1 19862410342070 2667.4 19862410343070 2666.1 19862410344070 2666.0 19862410345070 2668.3 19862410346070 2691.2 19862410347070 2665.9 19862410348070 2668.1 19862410349070 2653.9 19862410350070 2665.9 19862410351070 2666.3 19862410352070 2666.6 19862410353070 2666.4 19862410354070 2667.0 19862410355070 2666.8 19862410356070 2667.1 19862410357070 2666.3 19862410358070 2668.6 19862410359070 2668.0 19862410400070 2667.2 19862410401070 2668.4 19862410402070 2666.6 19862410403070 2668.6 19862410404070 2668.7 19862410405070 2669.6 19862410406070 2670.3 19862410407070 2668.5 19862410408070 2670.8 19862410409070 2670.4 19862410410070 2671.3 19862410411070 2671.8 19862410412070 2671.8 19862410413070 2670.8 19862410414070 2670.6 19862410415070 2670.7 19862410416070 2669.8 19862410417070 2669.8 19862410418070 2671.4 19862410419070 2670.5 19862410420070 2670.3 19862410421070 2671.1 19862410422070 2670.2 19862410423070 2670.7 19862410424070 2673.0 19862410425070 2672.8 19862410426070 2671.4 19862410427070 2670.5 19862410428070 2673.9 19862410429070 2670.1 19862410430070 2670.6 19862410431070 2670.9 19862410432070 2672.7 19862410433070 2670.5 19862410434070 2697.0 19862410435070 2669.9 19862410436070 2672.0 19862410437070 2671.3 19862410438070 2668.3 19862410439070 2666.9 19862410440070 2666.4 19862410441070 2668.0 19862410442070 2667.4 19862410443070 2666.6 19862410444070 2667.4 19862410445070 2665.6 19862410446070 2667.1 19862410447070 2668.1 19862410448070 2669.8 19862410449070 2666.4 19862410450070 2669.5 19862410451070 2667.3 19862410452070 2668.3 19862410453070 2666.4 19862410454070 2666.7 19862410455070 2666.8 19862410456070 2667.4 19862410457070 2666.4 19862410458070 2669.5 19862410459070 2667.3 19862410500070 2669.4 19862410501070 2667.8 19862410502070 2670.6 19862410503070 2670.4 19862410504070 2672.3 19862410505070 2670.3 19862410506070 2670.6 19862410507070 2670.5 19862410508070 2670.8 19862410509070 2670.4 19862410510070 2669.5 19862410511070 2671.0 19862410512070 2670.8 19862410513070 2671.0 19862410514070 2670.5 19862410515070 2673.2 19862410516070 2670.4 19862410517070 2670.7 19862410518070 2671.1 19862410519070 2670.1 19862410520070 2671.3 19862410521070 2671.0 19862410522070 2671.4 19862410523070 2671.6 19862410524070 2687.4 19862410525070 2672.5 19862410526070 2671.7 19862410527070 2671.1 19862410528070 2671.1 19862410529070 2671.5 19862410530070 2670.6 19862410531070 2670.2 19862410532070 2671.4 19862410533070 2670.3 19862410534070 2671.3 19862410535070 2670.8 19862410536070 2670.3 19862410537070 2668.7 19862410538070 2669.0 19862410539070 2669.3 19862410540070 2668.3 19862410541070 2669.7 19862410542070 2669.8 19862410543070 2669.6 19862410544070 2671.6 19862410545070 2671.6 19862410546070 2673.2 19862410547070 2670.4 19862410548070 2671.3 19862410549070 2671.3 19862410550070 2656.7 19862410551070 2672.3 19862410552070 2671.0 19862410553070 2672.6 19862410554070 2670.2 19862410555070 2669.9 19862410556070 2672.3 19862410557070 2670.2 19862410558070 2670.8 19862410559070 2672.0 19862410600070 2670.1 19862410601070 2670.3 19862410602070 2670.1 19862410603070 2670.0 19862410604070 2672.4 19862410605070 2670.7 19862410606070 2670.5 19862410607070 2671.1 19862410608070 2672.6 19862410609070 2670.5 19862410610070 2670.7 19862410611070 2670.1 19862410612070 2671.4 19862410613070 2672.2 19862410614070 2670.2 19862410615070 2670.5 19862410616070 2673.1 19862410617070 2671.0 19862410618070 2669.4 19862410619070 2672.0 19862410620070 2672.9 19862410621070 2675.1 19862410622070 2670.7 19862410623070 2670.9 19862410624070 2671.1 19862410625070 2671.0 19862410626070 2671.9 19862410627070 2673.2 19862410628070 2671.2 19862410629070 2673.8 19862410630070 2672.3 19862410631070 2673.6 19862410632070 2672.9 19862410633070 2670.9 19862410634070 2672.2 19862410635070 2673.0 19862410636070 2670.6 19862410637070 2672.2 19862410638070 2670.8 19862410639070 2672.8 19862410640070 2674.2 19862410641070 2672.3 19862410642070 2673.3 19862410643070 2672.7 19862410644070 2672.1 19862410645070 2674.0 19862410646070 2674.0 19862410647070 2674.0 19862410648070 2673.1 19862410649070 2671.1 19862410650070 2673.8 19862410651070 2672.0 19862410652070 2672.9 19862410653070 2673.9 19862410654070 2673.3 19862410655070 2673.1 19862410656070 2689.2 19862410657070 2673.2 19862410658070 2673.3 19862410659070 2672.3 19862410700070 2674.1 19862410701000 2674.3 19862410702000 2676.6 19862410703000 2677.0 19862410704000 2677.2 19862410705000 2677.2 19862410706000 2677.2 19862410707000 2677.3 19862410708000 2677.5 19862410709000 2675.4 19862410710000 2679.2 19862410711000 2675.7 19862410712000 2676.5 19862410713000 2676.9 19862410714000 2675.7 19862410715000 2676.8 19862410716000 2679.0 19862410717000 2679.1 19862410718000 2678.0 19862410719000 2704.0 19862410720000 2680.5 19862410721000 2679.1 19862410722000 2679.5 19862410723000 2680.9 19862410724000 2681.4 19862410725000 2680.8 19862410726000 2681.2 19862410727000 2681.9 19862410728000 2683.9 19862410729000 2685.7 19862410730000 2681.7 19862410731000 2681.8 19862410732000 2683.8 19862410733000 2682.4 19862410734000 2681.9 19862410735000 2683.2 19862410736000 2684.6 19862410737000 2682.6 19862410738000 2682.8 19862410739000 2681.4 19862410740000 2681.2 19862410741000 2681.8 19862410742000 2681.2 19862410743000 2680.9 19862410744000 2680.5 19862410745000 2680.7 19862410746000 2681.8 19862410747000 2681.9 19862410748000 2680.9 19862410749000 2681.0 19862410750000 2680.9 19862410751000 2681.2 19862410752000 2681.4 19862410753000 2682.0 19862410754000 2682.0 19862410755000 2681.4 19862410756000 2681.9 19862410757000 2681.4 19862410758000 2681.8 19862410759000 2681.6 19862410800000 2682.9 19862410801000 2681.9 19862410802000 2681.7 19862410803000 2682.9 19862410804000 2680.2 19862410805000 2680.5 19862410806000 2680.6 19862410807000 2682.0 19862410808000 2681.9 19862410809000 2679.7 19862410810000 2679.7 19862410811000 2681.1 19862410812000 2680.3 19862410813000 2680.6 19862410814000 2679.7 19862410815000 2680.6 19862410816000 2681.2 19862410817000 2681.2 19862410818000 2682.8 19862410819000 2681.3 19862410820000 2681.3 19862410821000 2681.7 19862410822000 2680.4 19862410823000 2681.4 19862410824000 2681.7 19862410825000 2681.2 19862410826000 2680.5 19862410827000 2680.9 19862410828000 2679.8 19862410829000 2682.0 19862410830000 2681.0 19862410831000 2681.8 19862410832000 2681.2 19862410833000 2681.0 19862410834000 2681.3 19862410835000 2681.6 19862410836000 2681.7 19862410837000 2682.0 19862410838000 2679.7 19862410839000 2682.0 19862410840000 2691.9 19862410841000 2665.3 19862410842000 2681.0 19862410843000 2680.3 19862410844000 2681.2 19862410845000 2682.6 19862410846000 2682.8 19862410847000 2682.6 19862410848000 2682.8 19862410849000 2681.1 19862410850000 2681.5 19862410851000 2682.2 19862410852000 2683.3 19862410853000 2681.8 19862410854000 2682.3 19862410855000 2682.0 19862410856000 2682.6 19862410857000 2683.9 19862410858000 2685.9 19862410859000 2682.4 19862410900000 2683.7 19862410901000 2785.6 19862410902000 2685.1 19862410903000 2686.4 19862410904000 2687.9 19862410905000 2687.4 19862410906000 2687.8 19862410907000 2688.2 19862410908000 2687.1 19862410909000 2689.2 19862410910000 2689.0 19862410911000 2691.2 19862410912000 2691.7 19862410913000 2690.8 19862410914000 2689.7 19862410915000 2691.8 19862410916000 2691.6 19862410917000 2691.2 19862410918000 2692.7 19862410919000 2693.7 19862410920000 2694.4 19862410921000 2692.2 19862410922000 2693.1 19862410923000 2693.2 19862410924000 2693.8 19862410925000 2693.2 19862410926000 2693.3 19862410927000 2695.0 19862410928000 2695.0 19862410929000 2694.3 19862410930000 2692.4 19862410931000 2690.0 19862410932000 2694.6 19862410933000 2803.5 19862410934000 2859.3 19862410935000 2900.1 19862410936000 2971.3 19862410937000 2692.0 19862410938000 2688.8 19862410939000 2687.3 19862410940000 2686.6 19862410941000 2684.5 19862410942000 2683.6 19862410943000 2759.2 19862410944000 2898.6 19862410945000 2856.1 19862410946000 2914.4 19862410947000 2945.2 19862410948000 3008.5 19862410949000 3038.6 19862410950000 3060.0 19862410951000 3154.4 19862410952000 3207.5 19862410953000 3241.4 19862410954000 3254.8 19862410955000 3275.8 19862410956000 3278.1 19862410957000 3323.5 19862410958000 3350.9 19862410959000 3448.0 19862411000000 3486.5 19862411001000 3525.3 19862411002000 2679.4 19862411003000 2679.2 19862411004000 2677.0 19862411005000 2675.0 19862411006000 2674.5 19862411007000 2673.8 19862411008000 2673.1 19862411009000 2672.6 19862411010000 2673.8 19862411011000 2674.2 19862411012000 2674.6 19862411013000 2672.8 19862411014000 2674.5 19862411015000 2672.3 19862411016000 2672.5 19862411017000 2674.5 19862411018000 2673.0 19862411019000 2673.8 19862411020000 2672.3 19862411021000 2677.3 19862411022000 2674.4 19862411023000 2752.5 19862411024000 2859.1 19862411025000 2877.7 19862411026000 2870.7 19862411027000 2886.3 19862411028000 2928.7 19862411029000 3004.6 19862411030000 3034.3 19862411031000 3098.8 19862411032000 3143.1 19862411033000 3143.0 19862411034000 3201.7 19862411035000 3202.7 19862411036000 3203.7 19862411037000 3202.6 19862411038000 3201.5 19862411039000 3201.2 19862411040000 3201.6 19862411041000 3202.8 19862411042000 3203.8 19862411043000 3205.9 19862411044000 3204.0 19862411045000 3203.2 19862411046000 3204.7 19862411047000 3212.0 19862411048000 3224.8 19862411049000 3261.3 19862411050000 3350.9 19862411051000 2673.3 19862411052000 2674.7 19862411053000 2674.9 19862411054000 2672.2 19862411055000 2673.7 19862411056000 2674.6 19862411057000 2677.0 19862411058000 2673.7 19862411059000 2673.6 19862411100000 2675.3 19862411101000 2675.1 19862411102000 2675.6 19862411103000 2674.5 19862411104000 2676.4 19862411105000 2674.8 19862411106000 2674.7 19862411107000 2674.6 19862411108000 2675.4 19862411109000 2675.3 19862411110000 2677.0 19862411111000 2676.5 19862411112000 2674.6 19862411113000 2677.0 19862411114000 2678.0 19862411115000 2677.2 19862411116000 2677.7 19862411117000 2676.1 19862411118000 2677.3 19862411119000 2677.4 19862411120000 2676.3 19862411121000 2677.1 19862411122000 2675.0 19862411123000 2676.3 19862411124000 2676.4 19862411125000 2675.0 19862411126000 2675.9 19862411127000 2675.0 19862411128000 2676.4 19862411129000 2677.0 19862411130000 2676.2 19862411131000 2674.8 19862411132000 2675.2 19862411133000 2674.8 19862411134000 2677.0 19862411135000 2675.2 19862411136000 2674.7 19862411137000 2675.0 19862411138000 2674.8 19862411139000 2677.0 19862411140000 2676.3 19862411141000 2676.6 19862411142000 2678.4 19862411143000 2677.5 19862411144000 2675.8 19862411145000 2678.9 19862411146000 2675.9 19862411147000 2677.9 19862411148000 2678.0 19862411149000 2678.1 19862411150000 2679.6 19862411151000 2680.2 19862411152000 2678.7 19862411153000 2679.1 19862411154000 2678.3 19862411155000 2678.7 19862411156000 2678.6 19862411157000 2680.1 19862411158000 2678.7 19862411159000 2677.7 19862411200000 2678.2 19862411201000 2677.7 19862411202000 2679.0 19862411203000 2703.9 19862411204000 2679.6 19862411205000 2679.2 19862411206000 2680.4 19862411207000 2678.6 19862411208000 2679.9 19862411209000 2679.0 19862411210000 2678.1 19862411211000 2678.0 19862411212000 2678.4 19862411213000 2680.0 19862411214000 2679.9 19862411215000 2683.8 19862411216000 2678.8 19862411217000 2681.8 19862411218000 2688.7 19862411219000 2680.8 19862411220000 2682.4 19862411221000 2684.4 19862411222000 2680.4 19862411223000 2680.7 19862411224000 2681.9 19862411225000 2682.6 19862411226000 2680.3 19862411227000 2684.0 19862411228000 2680.4 19862411229000 2682.6 19862411230000 2681.9 19862411231000 2720.1 19862411232000 2829.2 19862411233000 2843.8 19862411234000 2903.3 19862411235000 2864.8 19862411236000 2905.9 19862411237000 2964.9 19862411238000 3010.5 19862411239000 2931.5 19862411240000 2993.2 19862411241000 3086.5 19862411242000 3100.1 19862411243000 3138.5 19862411244000 3180.9 19862411245000 3207.3 19862411246000 3147.9 19862411247000 3105.7 19862411248000 3167.3 19862411249000 3247.1 19862411250000 3274.9 19862411251000 3305.1 19862411252000 3321.9 19862411253000 3355.2 19862411254000 3395.0 19862411255000 3448.2 19862411256000 3464.7 19862411257000 3460.2 19862411258000 3470.3 19862411259000 3509.1 19862411300000 3546.2 19862411301000 3579.3 19862411302000 3589.2 19862411303000 3643.8 19862411304000 3705.9 19862411305000 3753.2 19862411306000 3817.4 19862411307000 3830.4 19862411308000 3874.5 19862411309000 3867.8 19862411310000 3913.8 19862411311000 3868.9 19862411312000 3953.0 19862411313000 3930.8 19862411314000 3982.0 19862411315000 4008.7 19862411316000 2688.3 19862411317000 2691.3 19862411318000 2690.2 19862411319000 2690.4 19862411320000 2690.3 19862411321000 2691.5 19862411322000 2689.6 19862411323000 2690.6 19862411324000 2690.8 19862411325000 2692.6 19862411326000 2719.6 19862411327000 2772.3 19862411328000 2862.7 19862411329000 2845.0 19862411330000 2919.7 19862411331000 2858.8 19862411332000 2885.9 19862411333000 2955.9 19862411334000 3027.2 19862411335000 3051.7 19862411336000 3027.5 19862411337000 2967.1 19862411338000 2988.4 19862411339000 3008.5 19862411340000 3028.6 19862411341000 2987.1 19862411342000 3008.5 19862411343000 3042.1 19862411344000 3145.6 19862411345000 3167.6 19862411346000 3257.8 19862411347000 3291.8 19862411348000 3317.8 19862411349000 2696.8 19862411350000 2695.6 19862411351000 2697.3 19862411352000 2696.6 19862411353000 2722.2 19862411354000 2697.4 19862411355000 2696.1 19862411356000 2697.0 19862411357000 2695.6 19862411358000 2695.8 19862411359000 2697.9 19862411400000 2695.8 19862411401000 2696.6 19862411402000 2698.9 19862411403000 2695.9 19862411404000 2696.2 19862411405000 2696.7 19862411406000 2695.5 19862411407000 2695.2 19862411408000 2695.3 19862411409000 2695.2 19862411410000 2695.2 19862411411000 2695.1 19862411412000 2696.4 19862411413000 2696.1 19862411414000 2695.9 19862411415000 2695.8 19862411416000 2697.1 19862411417000 2702.0 19862411418000 2697.3 19862411419000 2698.8 19862411420000 2696.3 19862411421000 2696.7 19862411422000 2698.1 19862411423000 2696.6 19862411424000 2697.9 19862411425000 2696.9 19862411426000 2697.3 19862411427000 2699.4 19862411428000 2697.2 19862411429000 2697.2 19862411430000 2697.8 19862411431000 2698.0 19862411432000 2698.6 19862411433000 2698.6 19862411434000 2698.4 19862411435000 2699.7 19862411436000 2699.2 19862411437000 2699.6 19862411438000 2698.4 19862411439000 2698.4 19862411440000 2699.9 19862411441000 2699.5 19862411442000 2698.7 19862411443000 2700.4 19862411444000 2699.8 19862411445000 2700.0 19862411446000 2700.7 19862411447000 2700.7 19862411448000 2702.8 19862411449000 2700.9 19862411450000 2699.7 19862411451000 2700.2 19862411452000 2699.7 19862411453000 2702.3 19862411454000 2700.3 19862411455000 2701.3 19862411456000 2702.1 19862411457000 2700.9 19862411458000 2701.1 19862411459000 2700.3 19862411500000 2700.6 19862411501000 2702.1 19862411502000 2702.1 19862411503000 2702.0 19862411504000 2701.4 19862411505000 2701.6 19862411506000 2621.3 19862411507000 2701.8 19862411508000 2700.6 19862411509000 2702.2 19862411510000 2702.9 19862411511000 2703.9 19862411512000 2701.8 19862411513000 2701.9 19862411514000 2702.1 19862411515000 2702.2 19862411516000 2702.6 19862411517000 2702.4 19862411518000 2702.0 19862411519000 2703.0 19862411520000 2704.9 19862411521000 2702.0 19862411522000 2701.4 19862411523000 2700.6 19862411524000 2702.1 19862411525000 2701.8 19862411526000 2702.6 19862411527000 2703.1 19862411528000 2703.7 19862411529000 2702.2 19862411530000 2703.1 19862411531000 2703.4 19862411532000 2703.0 19862411533000 2703.9 19862411534000 2704.6 19862411535000 2702.8 19862411536000 2704.4 19862411537000 2704.4 19862411538000 2704.8 19862411539000 2705.0 19862411540000 2705.2 19862411541000 2705.4 19862411542000 2705.6 19862411543000 2705.2 19862411544000 2706.3 19862411545000 2706.5 19862411546000 2706.7 19862411547000 2707.4 19862411548000 2707.6 19862411549000 2707.5 19862411550000 2707.7 19862411551000 2708.2 19862411552000 2708.4 19862411553000 2709.5 19862411554000 2709.8 19862411555000 2709.8 19862411556000 2708.5 19862411557000 2707.9 19862411558000 2706.5 19862411559000 2706.4 19862411600000 2705.2 19862411601000 2703.6 19862411602000 2702.1 19862411603000 2701.8 19862411604000 2702.1 19862411605000 2701.5 19862411606000 2699.4 19862411607000 2698.3 19862411608000 2698.4 19862411609000 2698.0 19862411610000 2698.7 19862411611000 2701.4 19862411612000 2697.4 19862411613000 2839.6 19862411614000 3006.0 19862411615000 3115.7 19862411616000 3041.8 19862411617000 3133.7 19862411618000 3188.6 19862411619000 3197.0 19862411620000 3192.8 19862411621000 3194.4 19862411622000 3201.4 19862411623000 3281.8 19862411624000 3274.2 19862411625000 3253.2 19862411626000 3357.3 19862411627000 2681.5 19862411628000 2682.0 19862411629000 2682.5 19862411630000 2681.8 19862411631000 2684.2 19862411632000 2682.4 19862411633000 2685.1 19862411634000 2685.2 19862411635000 2680.7 19862411636000 2678.7 19862411637000 2674.2 19862411638000 2674.0 19862411639000 2674.0 19862411640000 2673.1 19862411641000 2674.3 19862411642000 2673.2 19862411643000 2673.7 19862411644000 2689.7 19862411645000 2670.4 19862411646000 2670.7 19862411647000 2667.0 19862411648000 2666.3 19862411649000 2667.2 19862411650000 2668.4 19862411651000 2673.9 19862411652000 2671.1 19862411653000 2671.1 19862411654000 2673.6 19862411655000 2666.4 19862411656000 2665.6 19862411657000 2683.8 19862411658000 2667.9 19862411659000 2671.4 19862411700000 2668.7 19862411701000 2671.5 19862411702000 2669.8 19862411703000 2672.5 19862411704000 2669.2 19862411705000 2672.1 19862411706000 2675.7 19862411707000 2669.1 19862411708000 2672.3 19862411709000 2681.7 19862411710000 2691.7 19862411711000 2696.8 19862411712000 2702.5 19862411713000 2806.0 19862411714000 2802.9 19862411715000 2908.3 19862411716000 2967.0 19862411717000 3047.2 19862411718000 3036.2 19862411719000 3034.3 19862411720000 2666.4 19862411721000 2614.6 19862411722000 2668.1 19862411723000 2665.1 19862411724000 2665.6 19862411725000 2664.9 19862411726000 2666.8 19862411727000 2675.7 19862411728000 2664.5 19862411729000 2670.9 19862411730000 2667.3 19862411731000 2666.4 19862411732000 2665.6 19862411733000 2664.5 19862411734000 2664.1 19862411735000 2665.4 19862411736000 2684.5 19862411737000 2664.6 19862411738000 2664.4 19862411739000 2664.2 19862411740000 2664.8 19862411741000 2664.3 19862411742000 2664.6 19862411743000 2664.3 19862411744000 2664.3 19862411745000 2665.3 19862411746000 2664.7 19862411747000 2664.4 19862411748000 2664.1 19862411749000 2667.6 19862411750000 2664.2 19862411751000 2664.9 19862411752000 2664.7 19862411753000 2665.2 19862411754000 2664.8 19862411755000 2664.4 19862411756000 2666.0 19862411757000 2665.5 19862411758000 2667.3 19862411759000 2665.5 19862411800000 2666.9 19862411801000 2665.0 19862411802000 2668.0 19862411803000 2664.8 19862411804000 2667.3 19862411805000 2665.2 19862411806000 2667.2 19862411807000 2665.6 19862411808000 2669.8 19862411809000 2666.3 19862411810000 2667.6 19862411811000 2667.6 19862411812000 2667.9 19862411813000 2664.6 19862411814000 2664.8 19862411815000 2667.0 19862411816000 2666.6 19862411817000 2665.8 19862411818000 2665.4 19862411819000 2665.4 19862411820000 2665.4 19862411821000 2665.6 19862411822000 2665.6 19862411823000 2667.6 19862411824000 2667.4 19862411825000 2668.7 19862411826000 2669.0 19862411827000 2665.2 19862411828000 2684.4 19862411829000 2662.4 19862411830000 2657.7 19862411831000 2657.7 19862411832000 2654.8 19862411833000 2653.7 19862411834000 2796.5 19862411835000 2840.7 19862411836000 2650.2 19862411837000 2649.4 19862411838000 2649.4 19862411839000 2651.2 19862411840000 2650.3 19862411841000 2650.2 19862411842000 2652.1 19862411843000 2652.5 19862411844000 2660.2 19862411845000 2651.7 19862411846000 2649.9 19862411847000 2649.6 19862411848000 2650.2 19862411849000 2651.4 19862411850000 2652.0 19862411851000 2650.3 19862411852000 2650.6 19862411853000 2650.9 19862411854000 2659.5 19862411855000 2650.8 19862411856000 2650.5 19862411857000 2651.6 19862411858000 2651.8 19862411859000 2652.4 19862411900000 2654.8 19862411901000 2652.0 19862411902000 2651.1 19862411903000 2652.0 19862411904000 2651.1 19862411905000 2650.9 19862411906000 2651.7 19862411907000 2663.0 19862411908000 2653.8 19862411909000 2652.1 19862411910000 2652.9 19862411911000 2652.3 19862411912000 2652.6 19862411913000 2653.0 19862411914000 2654.7 19862411915000 2653.2 19862411916000 2654.8 19862411917000 2653.2 19862411918000 2652.6 19862411919000 2653.9 19862411920000 2652.3 19862411921000 2652.8 19862411922000 2652.8 19862411923000 2654.6 19862411924000 2653.2 19862411925000 2652.8 19862411926000 2655.5 19862411927000 2652.1 19862411928000 2653.9 19862411929000 2652.3 19862411930000 2652.2 19862411931000 2652.1 19862411932000 2653.2 19862411933000 2656.0 19862411934000 2654.3 19862411935000 2653.3 19862411936000 2654.3 19862411937000 2653.1 19862411938000 2652.9 19862411939000 2652.3 19862411940000 2652.3 19862411941000 2652.3 19862411942000 2652.2 19862411943000 2652.3 19862411944000 2652.3 19862411945000 2654.1 19862411946000 2654.2 19862411947000 2653.1 19862411948000 2655.4 19862411949000 2655.6 19862411950000 2655.2 19862411951000 2653.5 19862411952000 2652.0 19862411953000 2654.9 19862411954000 2653.9 19862411955000 2654.9 19862411956000 2653.9 19862411957000 2653.5 19862411958000 2655.2 19862411959000 2654.9 19862412000000 2653.2 19862412001000 2652.4 19862412002000 2652.7 19862412003000 2652.5 19862412004000 2652.6 19862412005000 2652.2 19862412006000 2654.5 19862412007000 2654.7 19862412008000 2653.1 19862412009000 2653.3 19862412010000 2654.8 19862412011000 2653.4 19862412012000 2652.0 19862412013000 2651.4 19862412014000 2650.5 19862412015000 2650.5 19862412016000 2650.3 19862412017000 2650.2 19862412018000 2650.1 19862412019000 2652.3 19862412020000 2649.4 19862412021000 2649.6 19862412022000 2652.0 19862412023000 2650.0 19862412024000 2656.8 19862412025000 2654.8 19862412026000 2649.2 19862412027000 2650.2 19862412028000 2649.1 19862412029000 2654.5 19862412030000 2672.6 19862412031000 2650.8 19862412032000 2651.1 19862412033000 2656.0 19862412034000 2788.5 19862412035000 2874.0 19862412036000 2973.3 19862412037000 2997.4 19862412038000 3060.3 19862412039000 3057.3 19862412040000 3102.0 19862412041000 2652.2 19862412042000 2652.4 19862412043000 2652.6 19862412044000 2652.6 19862412045000 2653.6 19862412046000 2653.9 19862412047000 2655.2 19862412048000 2654.5 19862412049000 2654.9 19862412050000 2655.3 19862412051000 2656.1 19862412052000 2658.3 19862412053000 2662.1 19862412054000 2661.0 19862412055000 2660.1 19862412056000 2661.0 19862412057000 2661.0 19862412058000 2660.9 19862412059000 2664.0 19862412100000 2660.7 19862412101000 2661.7 19862412102000 2659.7 19862412103000 2662.4 19862412104000 2660.3 19862412105000 2731.6 19862412106000 2846.4 19862412107000 2873.8 19862412108000 2920.7 19862412109000 2977.2 19862412110000 3007.5 19862412111000 3076.9 19862412112000 3089.6 19862412113000 3066.9 19862412114000 3088.3 19862412115000 3161.1 19862412116000 3191.5 19862412117000 3185.2 19862412118000 3195.6 19862412119000 3238.7 19862412120000 3253.6 19862412121000 3318.5 19862412122000 3332.5 19862412123000 3363.5 19862412124000 3417.7 19862412125000 3454.1 19862412126000 2628.9 19862412127000 2629.5 19862412128000 2629.9 19862412129000 2630.3 19862412130000 2658.7 19862412131000 2655.2 19862412132000 2668.7 19862412133000 2650.6 19862412134000 2652.1 19862412135000 2657.2 19862412136000 2659.5 19862412137000 2697.4 19862412138000 2735.2 19862412139000 2751.2 19862412140000 2699.2 19862412141000 2694.2 19862412142000 2710.8 19862412143000 2727.9 19862412144000 2730.4 19862412145000 2733.1 19862412146000 2830.1 19862412147000 2924.3 19862412148000 2998.9 19862412149000 3008.5 19862412150000 3034.7 19862412151000 3063.0 19862412152000 2656.6 19862412153000 2658.0 19862412154000 2658.9 19862412155000 2659.1 19862412156000 2659.7 19862412157000 2661.3 19862412158000 2660.1 19862412159000 2660.7 19862412200000 2662.0 19862412201000 2658.0 19862412202000 2658.8 19862412203000 2666.4 19862412204000 2656.3 19862412205000 2696.1 19862412206000 2658.7 19862412207000 2658.5 19862412208000 2678.3 19862412209000 2660.0 19862412210000 2654.0 19862412211000 2655.5 19862412212000 2656.8 19862412213000 2654.4 19862412214000 2649.6 19862412215000 2641.5 19862412216000 2640.3 19862412217000 2642.4 19862412218000 2638.6 19862412219000 2635.6 19862412220000 2637.8 19862412221000 2630.2 19862412222000 2627.8 19862412223000 2629.7 19862412224000 2626.9 19862412225000 2626.6 19862412226000 2623.0 19862412227000 2629.6 19862412228000 2628.1 19862412229000 2629.8 19862412230000 2625.1 19862412231000 2628.7 19862412232000 2627.0 19862412233000 2625.7 19862412234000 2626.4 19862412235000 2629.0 19862412236000 2631.8 19862412237000 2632.1 19862412238000 2631.2 19862412239000 2633.3 19862412240000 2635.3 19862412241000 2635.5 19862412242000 2640.3 19862412243000 2642.9 19862412244000 2636.1 19862412245000 2633.2 19862412246000 2628.6 19862412247000 2628.8 19862412248000 2628.0 19862412249000 2674.7 19862412250000 2745.0 19862412251000 2803.7 19862412252000 2804.1 19862412253000 2903.8 19862412254000 2945.6 19862412255000 2974.2 19862412256000 2966.5 19862412257000 3012.3 19862412258000 3110.6 19862412259000 3079.3 19862412300000 3074.1 19862412301000 3105.8 19862412302000 3137.9 19862412303000 3120.5 19862412304000 3061.6 19862412305000 3093.0 19862412306000 3085.4 19862412307000 3095.7 19862412308000 3146.1 19862412309000 3124.3 19862412310000 3128.4 19862412311000 3225.2 19862412312000 3230.3 19862412313000 3308.0 19862412314000 2612.1 19862412315000 2613.7 19862412316000 2610.8 19862412317000 2609.9 19862412318000 2609.1 19862412319000 2605.1 19862412320000 2602.2 19862412321000 2606.7 19862412322000 2605.9 19862412323000 2607.4 19862412324000 2614.0 19862412325000 2615.4 19862412326000 2614.1 19862412327000 2612.7 19862412328000 2615.4 19862412329000 2621.3 19862412330000 2631.7 19862412331000 2640.9 19862412332000 2638.0 19862412333000 2638.5 19862412334000 2649.7 19862412335000 2651.8 19862412336000 2651.7 19862412337000 2633.4 19862412338000 2705.3 19862412339000 2694.0 19862412340000 2869.8 19862412341000 2874.0 19862412342000 2973.2 19862412343000 2987.4 19862412344000 2611.9 19862412345000 2611.8 19862412346000 2612.2 19862412347000 2596.8 19862412348000 2605.9 19862412349000 2605.0 19862412350000 2593.5 19862412351000 2587.7 19862412352000 2583.9 19862412353000 2580.5 19862412354000 2577.5 19862412355000 2574.6 19862412356000 2578.8 19862412357000 2593.4 19862412358000 2592.2 19862412359000 2587.9 19862420000000 2575.7 19862420001000 2568.6 19862420002000 2569.9 19862420003000 2573.7 19862420004000 2573.1 19862420005000 2570.1 19862420006000 2570.5 19862420007000 2573.5 19862420008000 2570.4 19862420009000 2570.3 19862420010000 2567.1 19862420011000 2563.0 19862420012000 2558.3 19862420013000 2559.9 19862420014000 2563.1 19862420015000 2556.5 19862420016000 2550.9 19862420017000 2549.7 19862420018000 2547.1 19862420019000 2547.5 19862420020000 2547.0 19862420021000 2544.2 19862420022000 2539.2 19862420023000 2541.2 19862420024000 2535.3 19862420025000 2534.7 19862420026000 2538.5 19862420027000 2527.9 19862420028000 2531.6 19862420029000 2532.6 19862420030000 2534.6 19862420031000 2534.4 19862420032000 2531.1 19862420033000 2528.0 19862420034000 2529.2 19862420035000 2532.4 19862420036000 2536.8 19862420037000 2542.2 19862420038000 2538.8 19862420039000 2544.3 19862420040000 2542.7 19862420041000 2533.2 19862420042000 2531.3 19862420043000 2531.4 19862420044000 2532.4 19862420045000 2541.4 19862420046000 2541.2 19862420047000 2541.9 19862420048000 2542.2 19862420049000 2537.0 19862420050000 2533.7 19862420051000 2534.5 19862420052000 2536.5 19862420053000 2538.1 19862420054000 2544.7 19862420055000 2541.6 19862420056000 2540.8 19862420057000 2587.2 19862420058000 2604.0 19862420059000 2669.3 19862420100000 2823.7 19862420101000 2809.3 19862420102000 2544.6 19862420103000 2546.7 19862420104000 2549.7 19862420105000 2545.7 19862420106000 2551.2 19862420107000 2656.1 19862420108000 2711.9 19862420109000 2800.7 19862420110000 2793.4 19862420111000 2545.4 19862420112000 2545.9 19862420113000 2546.6 19862420114000 2561.3 19862420115000 2528.7 19862420116000 2538.3 19862420117000 2543.3 19862420118000 2540.2 19862420119000 2543.9 19862420120000 2545.2 19862420121000 2550.2 19862420122000 2547.5 19862420123000 2540.1 19862420124000 2544.5 19862420125000 2542.3 19862420126000 2617.1 19862420127000 2665.3 19862420128000 2710.8 19862420129000 2850.5 19862420130000 2872.5 19862420131000 2919.0 19862420132000 3013.9 19862420133000 3095.9 19862420134000 3210.4 19862420135000 3243.1 19862420136000 3320.8 19862420137000 3344.5 19862420138000 3396.7 19862420139000 3459.8 19862420140000 3528.3 19862420141000 3559.3 19862420142000 3573.8 19862420143000 2573.9 19862420144000 2575.2 19862420145000 2577.1 19862420146000 2577.7 19862420147000 2578.9 19862420148000 2583.0 19862420149000 2582.3 19862420150000 2585.3 19862420151000 2586.4 19862420152000 2586.1 19862420153000 2586.4 19862420154000 2586.1 19862420155000 2586.8 19862420156000 2586.8 19862420157000 2586.2 19862420158000 2584.0 19862420159000 2583.0 19862420200000 2583.8 19862420201000 2581.0 19862420202000 2581.6 19862420203000 2579.4 19862420204000 2582.7 19862420205000 2576.7 19862420206000 2574.4 19862420207000 2574.8 19862420208000 2577.4 19862420209000 2571.2 19862420210000 2570.7 19862420211000 2572.6 19862420212000 2572.2 19862420213000 2568.8 19862420214000 2566.9 19862420215000 2589.2 19862420216000 2649.3 19862420217000 2689.3 19862420218000 2713.1 19862420219000 2542.8 19862420220000 2558.3 19862420221000 2533.8 19862420222000 2548.4 19862420223000 2551.4 19862420224000 2552.1 19862420225000 2557.4 19862420226000 2558.2 19862420227000 2558.4 19862420228000 2608.8 19862420229000 2773.4 19862420230000 2943.1 19862420231000 2965.7 19862420232000 2984.9 19862420233000 3036.3 19862420234000 3065.7 19862420235000 3111.3 19862420236000 3087.5 19862420237000 3112.5 19862420238000 2571.0 19862420239000 2571.2 19862420240000 2568.4 19862420241000 2566.9 19862420242000 2568.2 19862420243000 2583.4 19862420244000 2568.9 19862420245000 2572.5 19862420246000 2573.3 19862420247000 2577.9 19862420248000 2579.6 19862420249000 2583.3 19862420250000 2588.4 19862420251000 2592.6 19862420252000 2594.4 19862420253000 2595.7 19862420254000 2597.6 19862420255000 2596.4 19862420256000 2644.2 19862420257000 2673.0 19862420258000 2743.7 19862420259000 2599.6 19862420300000 2606.1 19862420301000 2605.9 19862420302000 2619.6 19862420303000 2605.8 19862420304000 2611.2 19862420305000 2664.2 19862420306000 2826.0 19862420307000 2951.7 19862420308000 2994.7 19862420309000 2974.6 19862420310000 2997.2 19862420311000 2989.0 19862420312000 2993.7 19862420313000 3032.9 19862420314000 3008.1 19862420315000 3028.0 19862420316000 2996.7 19862420317000 3013.8 19862420318000 3006.3 19862420319000 2992.8 19862420320000 3008.4 19862420321000 3121.2 19862420322000 3207.5 19862420323000 3243.5 19862420324000 3287.4 19862420325000 3290.2 19862420326000 3335.2 19862420327000 3393.1 19862420328000 3435.0 19862420329000 3505.2 19862420330000 3598.4 19862420331000 3614.4 19862420332000 3620.8 19862420333000 3669.5 19862420334000 3683.1 19862420335000 3662.8 19862420336000 3674.5 19862420337000 3731.7 19862420338000 3777.6 19862420339000 3838.7 19862420340000 3948.8 19862420341000 3968.1 19862420342000 4038.9 19862420343000 4042.4 19862420344000 4089.4 19862420345000 4133.8 19862420346000 4145.4 19862420347000 4213.2 19862420348000 4216.4 19862420349000 4216.6 19862420350000 4221.6 19862420351000 2715.0 19862420352000 2711.8 19862420353000 2715.8 19862420354000 2717.1 19862420355000 2726.0 19862420356000 2730.5 19862420357000 2727.6 19862420358000 2730.5 19862420359000 2734.4 19862420400000 2737.3 19862420401000 2740.7 19862420402000 2740.1 19862420403000 2738.6 19862420404000 2739.5 19862420405000 2739.9 19862420406000 2740.6 19862420407000 2745.4 19862420408000 2744.9 19862420409000 2768.2 19862420410000 2754.2 19862420411000 2752.6 19862420412000 2759.7 19862420413000 2756.5 19862420414000 2761.3 19862420415000 2757.4 19862420416000 2781.4 19862420417000 2768.8 19862420418000 2769.8 19862420419000 2768.8 19862420420000 2770.5 19862420421000 2774.6 19862420422000 2776.5 19862420423000 2777.9 19862420424000 2784.7 19862420425000 2876.1 19862420426000 2893.4 19862420427000 2970.0 19862420428000 3012.5 19862420429000 3053.2 19862420430000 3126.8 19862420431000 3173.6 19862420432000 3174.3 19862420433000 3184.0 19862420434000 3151.7 19862420435000 3141.9 19862420436000 3233.0 19862420437000 3275.0 19862420438000 3349.0 19862420439000 3384.3 19862420440000 3437.7 19862420441000 3485.0 19862420442000 3474.9 19862420443000 3601.7 19862420444000 3636.3 19862420445000 3724.9 19862420446000 3728.8 19862420447000 2818.9 19862420448000 2818.8 19862420449000 2823.8 19862420450000 2847.9 19862420451000 2845.9 19862420452000 2812.6 19862420453000 2827.6 19862420454000 2827.7 19862420455000 2827.5 19862420456000 2826.8 19862420457000 2829.4 19862420458000 2828.3 19862420459000 2828.0 19862420500000 2829.5 19862420501000 2831.8 19862420502000 2831.6 19862420503000 2965.0 19862420504000 2975.7 19862420505000 2980.9 19862420506000 3001.4 19862420507000 3002.4 19862420508000 3000.0 19862420509000 3121.6 19862420510000 3182.3 19862420511000 3232.3 19862420512000 3259.3 19862420513000 3305.9 19862420514000 3283.8 19862420515000 3319.4 19862420516000 3305.3 19862420517000 2862.9 19862420518000 2861.6 19862420519000 2863.9 19862420520000 2862.4 19862420521000 2861.7 19862420522000 2862.6 19862420523000 2865.1 19862420524000 2865.5 19862420525000 2867.3 19862420526000 2869.0 19862420527000 2868.7 19862420528000 2870.9 19862420529000 2869.2 19862420530000 2873.2 19862420531000 2872.5 19862420532000 2874.9 19862420533000 2878.2 19862420534000 2878.6 19862420535000 2881.8 19862420536000 2881.8 19862420537000 2880.7 19862420538000 2882.1 19862420539000 2880.0 19862420540000 2878.8 19862420541000 2878.0 19862420542000 2880.4 19862420543000 2877.9 19862420544000 2880.1 19862420545000 2881.4 19862420546000 2883.3 19862420547000 2885.7 19862420548000 2887.7 19862420549000 2888.0 19862420550000 2887.3 19862420551000 2887.6 19862420552000 2920.6 19862420553000 2994.2 19862420554000 3083.8 19862420555000 3074.5 19862420556000 3062.7 19862420557000 3054.6 19862420558000 3066.6 19862420559000 3081.5 19862420600000 3052.8 19862420601000 2893.1 19862420602000 2865.9 19862420603000 2894.2 19862420604000 2895.4 19862420605000 2895.6 19862420606000 2855.1 19862420607000 2864.1 19862420608000 2867.6 19862420609000 2884.6 19862420610000 2870.2 19862420611000 2895.2 19862420612000 2865.1 19862420613000 2872.6 19862420614000 2872.9 19862420615000 2870.7 19862420616000 2869.3 19862420617000 2863.6 19862420618000 2892.5 19862420619000 2889.0 19862420620000 2888.7 19862420621000 2887.9 19862420622000 2889.0 19862420623000 2888.5 19862420624000 2887.4 19862420625000 2888.3 19862420626000 2890.5 19862420627000 2891.0 19862420628000 2893.0 19862420629000 2896.8 19862420630000 2892.3 19862420631000 2891.2 19862420632000 2891.6 19862420633000 2892.3 19862420634000 2891.6 19862420635000 2892.4 19862420636000 2893.4 19862420637000 2901.1 19862420638000 2896.9 19862420639000 2897.3 19862420640000 2897.8 19862420641000 2899.6 19862420642000 2899.0 19862420643000 2900.8 19862420644000 2902.4 19862420645000 2902.4 19862420646000 2903.9 19862420647000 2905.3 19862420648000 2907.3 19862420649000 2907.3 19862420650000 2909.1 19862420651000 2902.9 19862420652000 2901.6 19862420653000 2901.6 19862420654000 2901.8 19862420655000 2901.8 19862420656000 2901.9 19862420657000 2902.1 19862420658000 2899.5 19862420659000 2899.4 19862420700000 2899.2 19862420701000 2898.2 19862420702000 2899.6 19862420703000 2898.1 19862420704000 2898.1 19862420705000 2898.4 19862420706000 2899.4 19862420707000 2900.1 19862420708000 2900.1 19862420709000 2902.2 19862420710000 2901.4 19862420711000 2902.1 19862420712000 2902.2 19862420713000 2904.3 19862420714000 2904.7 19862420715000 2905.1 19862420716000 2922.3 19862420717000 2910.0 19862420718000 2916.4 19862420719000 2911.9 19862420720000 2912.1 19862420721000 2912.9 19862420722000 2913.8 19862420723000 2917.1 19862420724000 2917.1 19862420725000 2918.5 19862420726000 2921.5 19862420727000 2923.5 19862420728000 2923.3 19862420729000 2924.3 19862420730000 2925.4 19862420731000 2925.2 19862420732000 2926.7 19862420733000 2927.6 19862420734000 2933.1 19862420735000 2930.1 19862420736000 2928.9 19862420737000 2929.3 19862420738000 2926.3 19862420739000 2928.4 19862420740000 2927.2 19862420741000 2928.3 19862420742000 2928.5 19862420743000 2927.8 19862420744000 2928.7 19862420745000 2927.9 19862420746000 2931.0 19862420747000 2930.4 19862420748000 2931.2 19862420749000 2932.0 19862420750000 2935.6 19862420751000 2932.9 19862420752000 2931.4 19862420753000 2929.8 19862420754000 2929.9 19862420755000 2928.8 19862420756000 2934.7 19862420757000 2992.9 19862420758000 3007.9 19862420759000 3094.2 19862420800000 3212.1 19862420801000 2932.9 19862420802000 2933.7 19862420803000 2932.0 19862420804000 2932.6 19862420805000 2931.9 19862420806000 2935.5 19862420807000 2934.4 19862420808000 2935.6 19862420809000 2935.9 19862420810000 2939.4 19862420811000 2939.0 19862420812000 2940.6 19862420813000 2939.3 19862420814000 2941.2 19862420815000 2940.3 19862420816000 2941.2 19862420817000 2941.6 19862420818000 2944.2 19862420819000 2946.8 19862420820000 2946.5 19862420821000 2943.7 19862420822000 2948.7 19862420823000 2949.1 19862420824000 2949.6 19862420825000 2949.9 19862420826000 2952.3 19862420827000 2951.8 19862420828000 2951.7 19862420829000 2952.6 19862420830000 2954.2 19862420831000 2954.8 19862420832000 2980.3 19862420833000 2956.5 19862420834000 2956.6 19862420835000 2956.5 19862420836000 2957.6 19862420837000 2958.5 19862420838000 2958.9 19862420839000 2959.1 19862420840000 2960.3 19862420841000 2960.7 19862420842000 2961.7 19862420843000 2961.8 19862420844000 2963.3 19862420845000 2962.3 19862420846000 2964.0 19862420847000 2964.2 19862420848000 2964.0 19862420849000 2965.0 19862420850000 2967.3 19862420851000 3017.0 19862420852000 3095.9 19862420853000 3175.3 19862420854000 3289.6 19862420855000 3361.8 19862420856000 3503.9 19862420857000 3583.7 19862420858000 3610.9 19862420859000 3659.8 19862420900000 3746.2 19862420901000 3385.9 19862420902000 3369.7 19862420903000 3399.0 19862420904000 3288.7 19862420905000 3095.9 19862420906000 3030.7 19862420907000 2976.3 19862420908000 2977.9 19862420909000 2984.4 19862420910000 2981.0 19862420911000 2981.7 19862420912000 3230.0 19862420913000 3338.4 19862420914000 3427.6 19862420915000 3536.1 19862420916000 3604.3 19862420917000 3680.1 19862420918000 3749.0 19862420919000 3759.3 19862420920000 3758.6 19862420921000 3813.3 19862420922000 3775.3 19862420923000 3761.3 19862420924000 3070.2 19862420925000 2990.3 19862420926000 2994.8 19862420927000 2995.6 19862420928000 2995.4 19862420929000 2994.4 19862420930000 2995.0 19862420931000 2995.3 19862420932000 2996.2 19862420933000 2995.9 19862420934000 2998.4 19862420935000 2998.0 19862420936000 2998.9 19862420937000 2998.5 19862420938000 2999.0 19862420939000 2998.4 19862420940000 2999.8 19862420941000 3000.8 19862420942000 3001.6 19862420943000 3003.9 19862420944000 3002.5 19862420945000 3003.2 19862420946000 3005.0 19862420947000 3003.3 19862420948000 3004.4 19862420949000 3004.4 19862420950000 3005.9 19862420951000 3006.5 19862420952000 3007.7 19862420953000 3006.4 19862420954000 3008.8 19862420955000 3008.0 19862420956000 3008.1 19862420957000 3010.1 19862420958000 3075.8 19862420959000 3137.4 19862421000000 3180.3 19862421001000 3012.4 19862421002000 3015.2 19862421003000 3015.0 19862421004000 3015.7 19862421005000 3014.3 19862421006000 3015.5 19862421007000 3015.9 19862421008000 3021.1 19862421009000 3018.1 19862421010000 3018.7 19862421011000 3020.4 19862421012000 3020.1 19862421013000 3020.4 19862421014000 3021.3 19862421015000 3021.7 19862421016000 3021.5 19862421017000 3022.9 19862421018000 3023.6 19862421019000 3025.3 19862421020000 3026.9 19862421021000 3034.6 19862421022000 3044.2 19862421023000 3068.9 19862421024000 3056.9 19862421025000 3061.2 19862421026000 3059.9 19862421027000 3060.7 19862421028000 3062.3 19862421029000 3060.6 19862421030000 3059.5 19862421031000 3058.7 19862421032000 3058.1 19862421033000 3057.9 19862421034000 3056.4 19862421035000 3055.7 19862421036000 3057.7 19862421037000 3054.0 19862421038000 3051.0 19862421039000 3050.0 19862421040000 3053.7 19862421041000 3049.2 19862421042000 3045.6 19862421043000 3045.4 19862421044000 3046.8 19862421045000 3048.1 19862421046000 3047.6 19862421047000 3050.5 19862421048000 3049.8 19862421049000 3048.6 19862421050000 3049.6 19862421051000 3051.3 19862421052000 3055.0 19862421053000 3052.4 19862421054000 3052.4 19862421055000 3052.4 19862421056000 3052.5 19862421057000 3053.4 19862421058000 3056.0 19862421059000 3053.7 19862421100000 3056.4 19862421101000 3055.8 19862421102000 3054.7 19862421103000 3053.5 19862421104000 3046.2 19862421105000 3052.2 19862421106000 3049.7 19862421107000 3049.7 19862421108000 3052.3 19862421109000 3052.9 19862421110000 3050.3 19862421111000 3049.5 19862421112000 3049.5 19862421113000 3052.1 19862421114000 3050.0 19862421115000 3051.0 19862421116000 3052.0 19862421117000 3052.3 19862421118000 3054.5 19862421119000 3054.7 19862421120000 3056.6 19862421121000 3054.2 19862421122000 3054.6 19862421123000 3056.1 19862421124000 3055.4 19862421125000 3055.7 19862421126000 3055.5 19862421127000 3058.2 19862421128000 3057.3 19862421129000 3056.9 19862421130000 3059.0 19862421131000 3058.7 19862421132000 3058.8 19862421133000 3059.1 19862421134000 3060.6 19862421135000 3061.4 19862421136000 3064.5 19862421137000 3063.9 19862421138000 3067.0 19862421139000 3067.6 19862421140000 3067.6 19862421141000 3070.5 19862421142000 3070.1 19862421143000 3070.2 19862421144000 3070.7 19862421145000 3070.4 19862421146000 3069.8 19862421147000 3069.3 19862421148000 3069.0 19862421149000 3068.1 19862421150000 3068.1 19862421151000 3067.9 19862421152000 3068.9 19862421153000 3069.5 19862421154000 3069.4 19862421155000 3069.1 19862421156000 3069.6 19862421157000 3070.4 19862421158000 3070.8 19862421159000 3070.5 19862421200000 3070.5 19862421201000 3071.3 19862421202000 3071.6 19862421203000 3072.3 19862421204000 3071.7 19862421205000 3072.9 19862421206000 3073.4 19862421207000 3072.8 19862421208000 3073.6 19862421209000 3073.4 19862421210000 3076.6 19862421211000 3075.0 19862421212000 3075.3 19862421213000 3075.9 19862421214000 3075.6 19862421215000 3075.6 19862421216000 3076.1 19862421217000 3076.1 19862421218000 3076.5 19862421219000 3076.7 19862421220000 3083.0 19862421221000 3076.6 19862421222000 3077.0 19862421223000 3076.8 19862421224000 3077.2 19862421225000 3077.8 19862421226000 3077.9 19862421227000 3077.3 19862421228000 3078.6 19862421229000 3077.1 19862421230000 3077.1 19862421231000 3077.7 19862421232000 3077.6 19862421233000 3077.7 19862421234000 3078.1 19862421235000 3078.3 19862421236000 3078.7 19862421237000 3078.7 19862421238000 3078.9 19862421239000 3079.1 19862421240000 3079.4 19862421241000 3079.6 19862421242000 3080.5 19862421243000 3080.1 19862421244000 3080.1 19862421245000 3080.4 19862421246000 3081.3 19862421247000 3080.6 19862421248000 3080.5 19862421249000 3080.7 19862421250000 3080.9 19862421251000 3080.9 19862421252000 3081.3 19862421253000 3106.4 19862421254000 3082.0 19862421255000 3082.1 19862421256000 3081.8 19862421257000 3081.6 19862421258000 3082.0 19862421259000 3082.2 19862421300000 3082.1 19862421301000 3085.8 19862421302000 3083.1 19862421303000 3082.9 19862421304000 3082.7 19862421305000 3083.1 19862421306000 3083.5 19862421307000 3084.3 19862421308000 3084.0 19862421309000 3085.2 19862421310000 3084.4 19862421311000 3084.5 19862421312000 3085.3 19862421313000 3084.9 19862421314000 3085.5 19862421315000 3086.6 19862421316000 3085.2 19862421317000 3085.0 19862421318000 3085.5 19862421319000 3085.3 19862421320000 3086.0 19862421321000 3085.5 19862421322000 3085.8 19862421323000 3085.8 19862421324000 3085.5 19862421325000 3086.0 19862421326000 3086.3 19862421327000 3089.0 19862421328000 3086.7 19862421329000 3085.5 19862421330000 3086.7 19862421331000 3086.1 19862421332000 3086.8 19862421333000 3087.5 19862421334000 3088.3 19862421335000 3087.6 19862421336000 3087.3 19862421337000 3087.5 19862421338000 3087.8 19862421339000 3089.9 19862421340000 3087.4 19862421341000 3087.6 19862421342000 3088.3 19862421343000 3089.4 19862421344000 3089.5 19862421345000 3088.7 19862421346000 3088.0 19862421347000 3088.2 19862421348000 3088.9 19862421349000 3089.8 19862421350000 3089.0 19862421351000 3088.9 19862421352000 3091.0 19862421353000 3089.7 19862421354000 3089.8 19862421355000 3090.2 19862421356000 3089.8 19862421357000 3090.5 19862421358000 3090.1 19862421359000 3090.1 19862421400000 3092.8 19862421401000 3090.5 19862421402000 3093.0 19862421403000 3090.5 19862421404000 3090.5 19862421405000 3101.4 19862421406000 3091.4 19862421407000 3093.3 19862421408000 3091.2 19862421409000 3155.2 19862421410000 3241.3 19862421411000 3352.4 19862421412000 3396.3 19862421413000 3347.7 19862421414000 3400.9 19862421415000 3445.7 19862421416000 3512.6 19862421417000 3556.3 19862421418000 3536.6 19862421419000 3665.7 19862421420000 3776.9 19862421421000 3720.0 19862421422000 3764.5 19862421423000 3738.3 19862421424000 3799.4 19862421425000 3821.2 19862421426000 3818.1 19862421427000 3855.3 19862421428000 3126.2 19862421429000 3091.9 19862421430000 3091.3 19862421431000 3094.6 19862421432000 3091.5 19862421433000 3092.2 19862421434000 3092.6 19862421435000 3092.5 19862421436000 3092.3 19862421437000 3092.2 19862421438000 3092.3 19862421439000 3092.4 19862421440000 3093.2 19862421441000 3089.0 19862421442000 3092.9 19862421443000 3093.5 19862421444000 3097.2 19862421445000 3093.7 19862421446000 3093.5 19862421447000 3093.5 19862421448000 3094.2 19862421449000 3093.9 19862421450000 3094.4 19862421451000 3093.7 19862421452000 3093.8 19862421453000 3090.8 19862421454000 3094.3 19862421455000 3094.8 19862421456000 3094.2 19862421457000 3093.7 19862421458000 3094.2 19862421459000 3093.9 19862421500000 3094.1 19862421501000 3090.6 19862421502000 3094.2 19862421503000 3094.6 19862421504000 3094.5 19862421505000 3094.4 19862421506000 3094.3 19862421507000 3094.7 19862421508000 3094.6 19862421509000 3095.8 19862421510000 3096.1 19862421511000 3094.7 19862421512000 3095.5 19862421513000 3095.6 19862421514000 3100.4 19862421515000 3097.1 19862421516000 3096.2 19862421517000 3096.2 19862421518000 3099.4 19862421519000 3096.0 19862421520000 3096.4 19862421521000 3116.6 19862421522000 3096.9 19862421523000 3100.2 19862421524000 3099.1 19862421525000 3097.3 19862421526000 3121.5 19862421527000 3096.4 19862421528000 3096.6 19862421529000 3099.7 19862421530000 3096.7 19862421531000 3096.1 19862421532000 3098.5 19862421533000 3107.3 19862421534000 3097.5 19862421535000 3096.9 19862421536000 3092.8 19862421537000 3096.8 19862421538000 3096.3 19862421539000 3096.8 19862421540000 3097.2 19862421541000 3100.1 19862421542000 3099.1 19862421543000 3096.6 19862421544000 3097.3 19862421545000 3097.7 19862421546000 3096.9 19862421547000 3098.2 19862421548000 3095.8 19862421549000 3095.8 19862421550000 3095.0 19862421551000 3095.4 19862421552000 3095.1 19862421553000 3095.5 19862421554000 3096.6 19862421555000 3096.5 19862421556000 3096.3 19862421557000 3096.2 19862421558000 3095.2 19862421559000 3094.4 19862421600000 3095.0 19862421601000 3094.5 19862421602000 3095.1 19862421603000 3096.3 19862421604000 3094.8 19862421605000 3094.3 19862421606000 3094.5 19862421607000 3094.4 19862421608000 3094.7 19862421609000 3094.3 19862421610000 3094.6 19862421611000 3094.3 19862421612000 3095.1 19862421613000 3094.9 19862421614000 3094.8 19862421615000 3095.0 19862421616000 3095.3 19862421617000 3095.8 19862421618000 3095.2 19862421619000 3111.0 19862421620000 3095.3 19862421621000 3094.9 19862421622000 3095.9 19862421623000 3095.9 19862421624000 3095.7 19862421625000 3095.7 19862421626000 3095.6 19862421627000 3095.1 19862421628000 3095.9 19862421629000 3095.7 19862421630000 3119.2 19862421631000 3096.0 19862421632000 3097.7 19862421633000 3128.0 19862421634000 3195.7 19862421635000 3247.8 19862421636000 3313.6 19862421637000 3363.1 19862421638000 3511.5 19862421639000 3608.4 19862421640000 3713.9 19862421641000 3804.6 19862421642000 3749.5 19862421643000 3819.7 19862421644000 3839.9 19862421645000 3860.6 19862421646000 3096.7 19862421647000 3096.9 19862421648000 3185.4 19862421649000 3225.9 19862421650000 3283.3 19862421651000 3361.4 19862421652000 3389.6 19862421653000 3437.1 19862421654000 3096.1 19862421655000 3097.3 19862421656000 3097.5 19862421657000 3096.6 19862421658000 3096.6 19862421659000 3096.5 19862421700000 3096.5 19862421701000 3098.6 19862421702000 3096.3 19862421703000 3096.2 19862421704000 3090.7 19862421705000 3098.0 19862421706000 3096.7 19862421707000 3096.5 19862421708000 3096.9 19862421709000 3098.3 19862421710000 3158.1 19862421711000 3213.5 19862421712000 3275.4 19862421713000 3334.6 19862421714000 3374.4 19862421715000 3470.6 19862421716000 3582.2 19862421717000 3611.0 19862421718000 3708.9 19862421719000 3758.6 19862421720000 3755.6 19862421721000 3767.3 19862421722000 3758.8 19862421723000 3761.4 19862421724000 3799.7 19862421725000 3827.9 19862421726000 3901.4 19862421727000 3973.9 19862421728000 3099.8 19862421729000 3113.4 19862421730000 3097.8 19862421731000 3100.8 19862421732000 3100.2 19862421733000 3101.6 19862421734000 3099.9 19862421735000 3100.0 19862421736000 3099.7 19862421737000 3100.6 19862421738000 3094.1 19862421739000 3100.3 19862421740000 3100.0 19862421741000 3100.1 19862421742000 288.8 19862421743000 330.5 19862421744000 398.7 19862421745000 3100.3 19862421746000 3100.7 19862421747000 3101.1 19862421748000 3102.3 19862421749000 3128.6 19862421750000 3102.9 19862421751000 3103.4 19862421752000 3102.3 19862421753000 3118.0 19862421754000 3102.0 19862421755000 3102.5 19862421756000 3104.0 19862421757000 3105.1 19862421758000 3101.4 19862421759000 3105.8 19862421800000 3103.6 19862421801000 3100.0 19862421802000 3103.2 19862421803000 3100.1 19862421804000 3108.6 19862421805000 3100.0 19862421806000 3100.4 19862421807000 3101.8 19862421808000 3104.5 19862421809000 3104.3 19862421810000 3098.3 19862421811000 3104.4 19862421812000 3103.7 19862421813000 3104.2 19862421814000 3104.7 19862421815000 3129.7 19862421816000 3275.6 19862421817000 3359.3 19862421818000 3462.8 19862421819000 3522.3 19862421820000 3592.9 19862421821000 3691.5 19862421822000 3105.1 19862421823000 3105.6 19862421824000 3102.2 19862421825000 3105.5 19862421826000 3105.2 19862421827000 3105.1 19862421828000 3105.0 19862421829000 3105.2 19862421830000 3099.0 19862421831000 3105.8 19862421832000 3105.6 19862421833000 3105.7 19862421834000 3099.5 19862421835000 3126.0 19862421836000 3099.5 19862421837000 3105.3 19862421838000 3106.5 19862421839000 3106.6 19862421840000 3112.2 19862421841000 3108.6 19862421842000 3103.6 19862421843000 3106.3 19862421844000 3101.3 19862421845000 3107.3 19862421846000 3104.0 19862421847000 3102.9 19862421848000 3104.3 19862421849000 3104.8 19862421850000 3103.2 19862421851000 3104.5 19862421852000 3106.7 19862421853000 3105.1 19862421854000 3106.8 19862421855000 3103.5 19862421856000 3107.3 19862421857000 3106.8 19862421858000 3101.2 19862421859000 3101.4 19862421900000 3101.5 19862421901000 3103.7 19862421902000 3101.0 19862421903000 3103.8 19862421904000 3102.8 19862421905000 3106.5 19862421906000 3104.5 19862421907000 3105.9 19862421908000 3105.9 19862421909000 3101.0 19862421910000 3107.5 19862421911000 3107.0 19862421912000 3103.4 19862421913000 3108.0 19862421914000 3147.9 19862421915000 3224.3 19862421916000 3271.7 19862421917000 3103.2 19862421918000 3132.2 19862421919000 3108.2 19862421920000 3108.3 19862421921000 3107.3 19862421922000 3123.9 19862421923000 3169.3 19862421924000 3139.5 19862421925000 3103.5 19862421926000 3154.3 19862421927000 3197.6 19862421928000 3243.5 19862421929000 3210.2 19862421930000 3259.3 19862421931000 3287.1 19862421932000 3270.8 19862421933000 3302.2 19862421934000 3303.5 19862421935000 3309.4 19862421936000 3266.4 19862421937000 3357.6 19862421938000 3322.2 19862421939000 3353.9 19862421940000 3370.0 19862421941000 3414.3 19862421942000 3409.6 19862421943000 3363.7 19862421944000 3375.2 19862421945000 3369.0 19862421946000 3417.9 19862421947000 3481.0 19862421948000 3513.5 19862421949000 3108.0 19862421950000 3218.0 19862421951000 3332.5 19862421952000 3365.8 19862421953000 3433.7 19862421954000 3619.8 19862421955000 3706.0 19862421956000 3730.7 19862421957000 3105.0 19862421958000 3104.6 19862421959000 3108.6 19862422000000 3104.7 19862422001000 3107.9 19862422002000 3104.7 19862422003000 3105.2 19862422004000 3105.9 19862422005000 3105.6 19862422006000 3111.0 19862422007000 3108.1 19862422008000 3108.0 19862422009000 3107.7 19862422010000 3110.8 19862422011000 3105.5 19862422012000 3182.4 19862422013000 3311.0 19862422014000 3439.6 19862422015000 3457.2 19862422016000 3106.3 19862422017000 3107.8 19862422018000 3106.8 19862422019000 3104.6 19862422020000 3104.9 19862422021000 3105.0 19862422022000 3240.6 19862422023000 3413.3 19862422024000 3501.3 19862422025000 3517.4 19862422026000 3647.7 19862422027000 3714.0 19862422028000 3751.5 19862422029000 3796.3 19862422030000 3863.2 19862422031000 3935.9 19862422032000 3961.0 19862422033000 3970.6 19862422034000 4066.6 19862422035000 4168.5 19862422036000 4212.7 19862422037000 4299.8 19862422038000 3108.8 19862422039000 3113.6 19862422040000 3107.4 19862422041000 3118.2 19862422042000 3107.7 19862422043000 3114.3 19862422044000 3108.7 19862422045000 3109.3 19862422046000 3107.5 19862422047000 3189.1 19862422048000 3306.4 19862422049000 3443.7 19862422050000 3616.9 19862422051000 3789.4 19862422052000 3890.1 19862422053000 3981.5 19862422054000 4088.5 19862422055000 4155.5 19862422056000 3197.7 19862422057000 3353.7 19862422058000 3445.1 19862422059000 3111.9 19862422100000 3111.8 19862422101000 3115.9 19862422102000 3122.1 19862422103000 3113.4 19862422104000 3113.6 19862422105000 3111.5 19862422106000 3116.4 19862422107000 3118.7 19862422108000 3112.4 19862422109000 3111.6 19862422110000 3112.4 19862422111000 3112.4 19862422112000 3114.5 19862422113000 3110.9 19862422114000 3111.9 19862422115000 3112.1 19862422116000 3112.4 19862422117000 3118.5 19862422118000 3119.5 19862422119000 3112.6 19862422120000 3117.5 19862422121000 3111.2 19862422122000 3117.3 19862422123000 3134.3 19862422124000 3111.9 19862422125000 3116.8 19862422126000 3112.7 19862422127000 3112.8 19862422128000 3113.0 19862422129000 3114.7 19862422130000 3113.6 19862422131000 3118.8 19862422132000 3113.8 19862422133000 3114.3 19862422134000 3113.6 19862422135000 3113.9 19862422136000 3117.3 19862422137000 3112.6 19862422138000 3112.7 19862422139000 3114.2 19862422140000 3113.4 19862422141000 3114.0 19862422142000 3113.7 19862422143000 3113.2 19862422144000 3113.2 19862422145000 3114.1 19862422146000 3113.6 19862422147000 3114.2 19862422148000 3115.1 19862422149000 3114.6 19862422150000 3114.1 19862422151000 3116.3 19862422152000 3114.9 19862422153000 3120.4 19862422154000 3114.7 19862422155000 3118.6 19862422156000 3120.1 19862422157000 3120.1 19862422158000 3114.3 19862422159000 3113.7 19862422200000 3120.1 19862422201000 3116.6 19862422202000 3118.0 19862422203000 3119.0 19862422204000 3113.6 19862422205000 3119.6 19862422206000 3114.1 19862422207000 3121.5 19862422208000 3118.5 19862422209000 3117.5 19862422210000 3121.1 19862422211000 3118.6 19862422212000 3117.1 19862422213000 3118.6 19862422214000 3134.9 19862422215000 3118.2 19862422216000 3118.7 19862422217000 3125.3 19862422218000 3118.4 19862422219000 3120.2 19862422220000 3119.8 19862422221000 3115.2 19862422222000 3119.4 19862422223000 3119.9 19862422224000 3119.9 19862422225000 3119.0 19862422226000 3119.7 19862422227000 3119.1 19862422228000 3119.4 19862422229000 3120.4 19862422230000 3103.4 19862422231000 3119.8 19862422232000 3115.6 19862422233000 3123.9 19862422234000 3120.6 19862422235000 3121.2 19862422236000 3125.3 19862422237000 3119.9 19862422238000 3120.0 19862422239000 3120.9 19862422240000 3124.3 19862422241000 3122.1 19862422242000 3121.2 19862422243000 3121.5 19862422244000 3124.1 19862422245000 3127.1 19862422246000 3122.6 19862422247000 3123.9 19862422248000 3123.4 19862422249000 3123.1 19862422250000 3122.5 19862422251000 3120.8 19862422252000 3116.5 19862422253000 3121.1 19862422254000 3119.6 19862422255000 3121.9 19862422256000 3121.1 19862422257000 3121.5 19862422258000 3121.5 19862422259000 3123.0 19862422300000 3121.7 19862422301000 3117.1 19862422302000 3122.8 19862422303000 3121.9 19862422304000 3122.7 19862422305000 3121.6 19862422306000 3121.4 19862422307000 3122.5 19862422308000 3123.0 19862422309000 3124.2 19862422310000 3123.1 19862422311000 3121.5 19862422312000 3122.7 19862422313000 3122.7 19862422314000 3123.4 19862422315000 3122.6 19862422316000 3123.4 19862422317000 3118.0 19862422318000 3122.2 19862422319000 3123.5 19862422320000 3123.0 19862422321000 3123.1 19862422322000 3119.5 19862422323000 3119.1 19862422324000 3123.7 19862422325000 3124.8 19862422326000 3123.5 19862422327000 3124.5 19862422328000 3122.3 19862422329000 3126.0 19862422330000 3124.4 19862422331000 3124.2 19862422332000 3124.6 19862422333000 3124.2 19862422334000 3122.9 19862422335000 3125.6 19862422336000 3125.3 19862422337000 3125.6 19862422338000 3125.8 19862422339000 3124.6 19862422340000 3125.8 19862422341000 3125.6 19862422342000 3164.8 19862422343000 3124.3 19862422344000 3126.3 19862422345000 3125.6 19862422346000 3124.9 19862422347000 3143.7 19862422348000 3128.2 19862422349000 3121.7 19862422350000 3124.8 19862422351000 3126.6 19862422352000 3126.2 19862422353000 3126.2 19862422354000 3126.3 19862422355000 3128.0 19862422356000 3128.3 19862422357000 3187.2 19862422358000 3237.0 19862422359000 3245.9 19862430000000 3295.5 19862430001000 3352.1 19862430002000 3128.6 19862430003000 3126.1 19862430004000 3147.2 19862430005000 3183.5 19862430006000 3184.6 19862430007000 3187.9 19862430008000 3126.1 19862430009000 3126.9 19862430010000 3125.6 19862430011000 3126.1 19862430012000 3124.5 19862430013000 3124.3 19862430014000 3126.0 19862430015000 3127.1 19862430016000 3126.7 19862430017000 3126.4 19862430018000 3125.8 19862430019000 3125.6 19862430020000 3128.5 19862430021000 3128.0 19862430022000 3126.6 19862430023000 3129.3 19862430024000 3126.3 19862430025000 3126.5 19862430026000 3176.1 19862430027000 3127.3 19862430028000 3130.7 19862430029000 3126.9 19862430030000 3128.4 19862430031000 3129.5 19862430032000 3128.2 19862430033000 3128.4 19862430034000 3129.5 19862430035000 3127.0 19862430036000 3128.3 19862430037000 3215.0 19862430038000 3250.4 19862430039000 3348.4 19862430040000 3127.6 19862430041000 3128.9 19862430042000 3128.8 19862430043000 3129.1 19862430044000 3136.8 19862430045000 3211.1 19862430046000 3306.4 19862430047000 3335.9 19862430048000 3351.0 19862430049000 3423.4 19862430050000 3128.6 19862430051000 3129.2 19862430052000 3144.6 19862430053000 3199.3 19862430054000 3194.6 19862430055000 3226.8 19862430056000 3212.8 19862430057000 3304.5 19862430058000 3388.7 19862430059000 3427.0 19862430100000 3472.0 19862430101000 3130.0 19862430102000 3133.9 19862430103000 3128.5 19862430104000 3127.8 19862430105000 3133.4 19862430106000 3127.3 19862430107000 3128.0 19862430108000 3130.9 19862430109000 3129.5 19862430110000 3127.8 19862430111000 3184.6 19862430112000 3103.4 19862430113000 3128.7 19862430114000 3129.3 19862430115000 3147.9 19862430116000 3128.9 19862430117000 3131.3 19862430118000 3126.9 19862430119000 3130.4 19862430120000 3135.6 19862430121000 3128.9 19862430122000 3127.6 19862430123000 3139.5 19862430124000 3194.0 19862430125000 3130.1 19862430126000 3192.2 19862430127000 3168.1 19862430128000 3208.2 19862430129000 3128.2 19862430130000 3130.7 19862430131000 3127.4 19862430132000 3130.8 19862430133000 3129.3 19862430134000 3149.7 19862430135000 3130.8 19862430136000 3130.3 19862430137000 3166.4 19862430138000 3233.0 19862430139000 3308.7 19862430140000 3297.1 19862430141000 3338.8 19862430142000 3414.7 19862430143000 3131.8 19862430144000 3152.7 19862430145000 3146.5 19862430146000 3130.9 19862430147000 3128.4 19862430148000 3130.2 19862430149000 3132.4 19862430150000 3150.0 19862430151000 3147.4 19862430152000 3136.9 19862430153000 3133.3 19862430154000 3131.3 19862430155000 3115.7 19862430156000 3156.8 19862430157000 3119.1 19862430158000 3134.6 19862430159000 3147.2 19862430200000 3196.3 19862430201000 3248.7 19862430202000 3132.1 19862430203000 3199.0 19862430204000 3240.3 19862430205000 3270.4 19862430206000 3316.3 19862430207000 3136.0 19862430208000 3136.0 19862430209000 3113.1 19862430210000 3135.4 19862430211000 3133.8 19862430212000 3134.5 19862430213000 3134.9 19862430214000 3138.5 19862430215000 3136.4 19862430216000 3134.3 19862430217000 3201.0 19862430218000 3257.5 19862430219000 3358.6 19862430220000 3448.8 19862430221000 3463.0 19862430222000 3611.2 19862430223000 3623.0 19862430224000 3640.0 19862430225000 3727.8 19862430226000 3700.7 19862430227000 3727.4 19862430228000 3757.2 19862430229000 3736.6 19862430230000 3761.5 19862430231000 3758.2 19862430232000 3758.4 19862430233000 3746.7 19862430234000 3769.4 19862430235000 3719.3 19862430236000 3761.1 19862430237000 3844.4 19862430238000 3852.5 19862430239000 3894.5 19862430240000 3889.5 19862430241000 3931.2 19862430242000 3954.5 19862430243000 3963.1 19862430244000 3903.5 19862430245000 3913.9 19862430246000 3935.2 19862430247000 3952.8 19862430248000 3951.9 19862430249000 3936.7 19862430250000 3132.7 19862430251000 3132.0 19862430252000 3133.0 19862430253000 3135.7 19862430254000 3157.4 19862430255000 3132.2 19862430256000 3131.4 19862430257000 3133.1 19862430258000 3132.7 19862430259000 3133.6 19862430300000 3133.0 19862430301000 3133.3 19862430302000 3131.2 19862430303000 3134.8 19862430304000 3155.7 19862430305000 3137.5 19862430306000 3134.1 19862430307000 3131.6 19862430308000 3141.1 19862430309000 3161.2 19862430310000 3136.1 19862430311000 3134.6 19862430312000 3122.9 19862430313000 3130.5 19862430314000 3128.1 19862430315000 3152.9 19862430316000 3100.8 19862430317000 3135.9 19862430318000 3129.0 19862430319000 3135.5 19862430320000 3199.7 19862430321000 3316.5 19862430322000 3303.1 19862430323000 3308.9 19862430324000 3299.4 19862430325000 3389.2 19862430326000 3496.5 19862430327000 3563.6 19862430328000 3640.1 19862430329000 3686.1 19862430330000 3734.1 19862430331000 3814.0 19862430332000 3805.6 19862430333000 3822.8 19862430334000 3885.7 19862430335000 3932.6 19862430336000 3928.6 19862430337000 3921.4 19862430338000 3934.3 19862430339000 3123.9 19862430340000 3202.6 19862430341000 3328.4 19862430342000 3404.8 19862430343000 3425.4 19862430344000 3534.3 19862430345000 3593.9 19862430346000 3740.5 19862430347000 3771.1 19862430348000 3758.3 19862430349000 3780.5 19862430350000 3770.1 19862430351000 3761.3 19862430352000 3758.5 19862430353000 3740.8 19862430354000 3737.9 19862430355000 3743.1 19862430356000 3737.9 19862430357000 3750.9 19862430358000 3740.9 19862430359000 3760.0 19862430400000 3116.6 19862430401000 3116.3 19862430402000 3116.5 19862430403000 3186.0 19862430404000 3197.3 19862430405000 3120.7 19862430406000 3113.4 19862430407000 3113.0 19862430408000 3115.9 19862430409000 3114.5 19862430410000 3113.5 19862430411000 3110.7 19862430412000 3110.3 19862430413000 3110.3 19862430414000 3110.1 19862430415000 3111.1 19862430416000 3108.8 19862430417000 3185.8 19862430418000 3231.1 19862430419000 3235.9 19862430420000 3298.6 19862430421000 3363.0 19862430422000 3495.2 19862430423000 3548.2 19862430424000 3103.9 19862430425000 3104.8 19862430426000 3162.7 19862430427000 3173.5 19862430428000 3245.5 19862430429000 3284.1 19862430430000 3329.1 19862430431000 3284.3 19862430432000 3336.3 19862430433000 3332.6 19862430434000 3378.2 19862430435000 3465.6 19862430436000 3533.5 19862430437000 3631.5 19862430438000 3663.7 19862430439000 3091.4 19862430440000 3102.6 19862430441000 3090.9 19862430442000 3089.4 19862430443000 3142.3 19862430444000 3182.7 19862430445000 3248.8 19862430446000 3266.7 19862430447000 3333.9 19862430448000 3393.0 19862430449000 3434.4 19862430450000 3081.9 19862430451000 3088.0 19862430452000 3177.2 19862430453000 3229.8 19862430454000 3197.6 19862430455000 3227.8 19862430456000 3307.2 19862430457000 3309.7 19862430458000 3081.2 19862430459000 3068.4 19862430500000 3064.2 19862430501000 3064.6 19862430502000 3069.1 19862430503000 3056.9 19862430504000 3059.4 19862430505000 3055.2 19862430506000 3051.6 19862430507000 3097.0 19862430508000 3149.6 19862430509000 3172.0 19862430510000 3211.0 19862430511000 3225.0 19862430512000 3297.8 19862430513000 3302.7 19862430514000 3359.1 19862430515000 3434.4 19862430516000 3516.4 19862430517000 3538.8 19862430518000 3546.7 19862430519000 3542.2 19862430520000 3598.7 19862430521000 3659.7 19862430522000 3032.7 19862430523000 3027.2 19862430524000 3015.7 19862430525000 3016.6 19862430526000 3010.4 19862430527000 3001.9 19862430528000 3005.1 19862430529000 3005.1 19862430530000 3027.5 19862430531000 3001.5 19862430532000 3006.6 19862430533000 2997.3 19862430534000 2989.7 19862430535000 2976.3 19862430536000 2965.9 19862430537000 3073.6 19862430538000 3057.9 19862430539000 3142.8 19862430540000 3035.2 19862430541000 2957.3 19862430542000 2954.2 19862430543000 2959.3 19862430544000 2948.1 19862430545000 2930.1 19862430546000 2934.4 19862430547000 2917.8 19862430548000 2912.1 19862430549000 2898.3 19862430550000 2908.6 19862430551000 2885.2 19862430552000 2978.6 19862430553000 2884.4 19862430554000 2883.7 19862430555000 2933.0 19862430556000 3092.4 19862430557000 3057.6 19862430558000 3064.2 19862430559000 3123.5 19862430600000 2846.0 19862430601000 2840.4 19862430602000 2833.9 19862430603000 2838.5 19862430604000 2834.3 19862430605000 2822.9 19862430606000 2818.9 19862430607000 2830.5 19862430608000 2815.8 19862430609000 2821.9 19862430610000 2818.4 19862430611000 2823.7 19862430612000 2847.8 19862430613000 2882.7 19862430614000 2811.2 19862430615000 2791.7 19862430616000 2786.9 19862430617000 2793.4 19862430618000 2784.4 19862430619000 2780.1 19862430620000 2767.0 19862430621000 2756.8 19862430622000 2772.5 19862430623000 2746.7 19862430624000 2741.7 19862430625000 2742.7 19862430626000 2727.3 19862430627000 2725.9 19862430628000 2728.0 19862430629000 2729.5 19862430630000 2737.2 19862430631000 2752.7 19862430632000 2782.5 19862430633000 2834.1 19862430634000 2727.3 19862430635000 2730.8 19862430636000 2734.5 19862430637000 2756.9 19862430638000 2742.0 19862430639000 2744.9 19862430640000 2751.5 19862430641000 2744.4 19862430642000 2747.0 19862430643000 2745.0 19862430644000 2740.3 19862430645000 2748.5 19862430646000 2728.8 19862430647000 2729.7 19862430648000 2723.7 19862430649000 2722.9 19862430650000 2725.6 19862430651000 2729.4 19862430652000 2733.8 19862430653000 2741.8 19862430654000 2736.3 19862430655000 2736.5 19862430656000 2741.9 19862430657000 2748.7 19862430658000 2741.4 19862430659000 2742.4 19862430700000 2740.7 19862430701000 2738.7 19862430702000 2738.5 19862430703000 2739.7 19862430704000 2740.2 19862430705000 2755.7 19862430706000 2753.1 19862430707000 2754.6 19862430708000 2755.2 19862430709000 2766.4 19862430710000 2754.2 19862430711000 2752.9 19862430712000 2803.5 19862430713000 2802.8 19862430714000 2752.9 19862430715000 2750.7 19862430716000 2750.4 19862430717000 2750.2 19862430718000 2750.1 19862430719000 2748.9 19862430720000 2745.7 19862430721000 2743.6 19862430722000 2758.0 19862430723000 2741.0 19862430724000 2740.1 19862430725000 2739.8 19862430726000 2799.6 19862430727000 2740.4 19862430728000 2790.1 19862430729000 2768.7 19862430730000 2716.9 19862430731000 2712.5 19862430732000 2707.0 19862430733000 2697.7 19862430734000 2705.1 19862430735000 2675.7 19862430736000 2727.7 19862430737000 2675.1 19862430738000 2681.1 19862430739000 2681.6 19862430740000 2682.9 19862430741000 2655.3 19862430742000 2638.1 19862430743000 2628.4 19862430744000 2624.4 19862430745000 2609.4 19862430746000 2713.1 19862430747000 2580.7 19862430748000 2573.0 19862430749000 2558.7 19862430750000 2552.8 19862430751000 2548.8 19862430752000 2545.4 19862430753000 2593.4 19862430754000 2543.9 19862430755000 2516.9 19862430756000 2495.0 19862430757000 2506.4 19862430758000 2517.4 19862430759000 2487.9 19862430800000 2470.1 19862430801000 2412.6 19862430802000 2448.1 19862430803000 2445.2 19862430804000 2449.5 19862430805000 2432.4 19862430806000 2428.5 19862430807000 2428.9 19862430808000 2423.5 19862430809000 2421.1 19862430810000 2418.4 19862430811000 2514.1 19862430812000 2571.3 19862430813000 2635.5 19862430814000 2408.0 19862430815000 2408.3 19862430816000 2409.5 19862430817000 2412.5 19862430818000 2417.5 19862430819000 2421.3 19862430820000 2425.7 19862430821000 2429.8 19862430822000 2476.3 19862430823000 2437.5 19862430824000 2434.1 19862430825000 2434.6 19862430826000 2436.9 19862430827000 2441.2 19862430828000 2454.3 19862430829000 2447.1 19862430830000 2439.6 19862430831000 2435.7 19862430832000 2433.3 19862430833000 2435.0 19862430834000 2438.0 19862430835000 2440.5 19862430836000 2446.6 19862430837000 2463.5 19862430838000 2470.3 19862430839000 2498.7 19862430840000 2493.0 19862430841000 2509.5 19862430842000 2524.9 19862430843000 2526.0 19862430844000 2528.1 19862430845000 2514.1 19862430846000 2509.5 19862430847000 2504.5 19862430848000 2498.2 19862430849000 2491.4 19862430850000 2485.6 19862430851000 2481.5 19862430852000 2477.1 19862430853000 2474.7 19862430854000 2471.1 19862430855000 2468.5 19862430856000 2466.7 19862430857000 2469.9 19862430858000 2473.8 19862430859000 2475.6 19862430900000 2479.7 19862430901000 2479.4 19862430902000 2483.7 19862430903000 2512.8 19862430904000 2542.0 19862430905000 2518.8 19862430906000 2542.3 19862430907000 2542.1 19862430908000 2483.6 19862430909000 2468.5 19862430910000 2500.4 19862430911000 2567.1 19862430912000 2605.0 19862430913000 2695.7 19862430914000 2677.3 19862430915000 2650.7 19862430916000 2597.6 19862430917000 2683.7 19862430918000 2685.9 19862430919000 2784.0 19862430920000 2337.0 19862430921000 2425.7 19862430922000 2499.0 19862430923000 2547.5 19862430924000 2630.7 19862430925000 2634.7 19862430926000 2684.3 19862430927000 2782.5 19862430928000 2792.8 19862430929000 2827.7 19862430930000 2846.3 19862430931000 2894.3 19862430932000 2082.5 19862430933000 2131.7 19862430934000 2067.6 19862430935000 2058.1 19862430936000 2071.7 19862430937000 2195.7 19862430938000 2284.0 19862430939000 2389.0 19862430940000 2407.4 19862430941000 2481.3 19862430942000 2524.3 19862430943000 2507.9 19862430944000 2529.8 19862430945000 2346.6 19862430946000 2452.7 19862430947000 2511.4 19862430948000 2567.2 19862430949000 2662.5 19862430950000 2703.8 19862430951000 2748.4 19862430952000 2809.2 19862430953000 2823.2 19862430954000 2766.9 19862430955000 2847.2 19862430956000 2869.6 19862430957000 2855.8 19862430958000 2803.8 19862430959000 2859.2 19862431000000 2804.7 19862431001000 2506.6 19862431002000 2542.7 19862431003000 2557.4 19862431004000 2556.7 19862431005000 2578.5 19862431006000 2524.9 19862431007000 2513.4 19862431008000 2542.4 19862431009000 2582.3 19862431010000 2709.7 19862431011000 2703.3 19862431012000 2487.0 19862431013000 2481.4 19862431014000 2504.8 19862431015000 2501.3 19862431016000 2604.2 19862431017000 2618.8 19862431018000 2633.2 19862431019000 2571.5 19862431020000 2560.3 19862431021000 2703.3 19862431022000 2768.6 19862431023000 2487.2 19862431024000 2492.1 19862431025000 2499.1 19862431026000 2505.2 19862431027000 2510.0 19862431028000 2516.7 19862431029000 2515.8 19862431030000 2527.5 19862431031000 2531.3 19862431032000 2621.9 19862431033000 2543.8 19862431034000 2540.3 19862431035000 2536.1 19862431036000 2527.9 19862431037000 2519.5 19862431038000 2576.7 19862431039000 2616.7 19862431040000 2613.8 19862431041000 2509.2 19862431042000 2522.4 19862431043000 2514.2 19862431044000 2517.1 19862431045000 2551.5 19862431046000 2532.1 19862431047000 2539.9 19862431048000 2551.4 19862431049000 2561.6 19862431050000 2552.1 19862431051000 2627.0 19862431052000 2593.1 19862431053000 2611.9 19862431054000 2638.1 19862431055000 2630.0 19862431056000 2617.1 19862431057000 2620.5 19862431058000 2606.4 19862431059000 2601.6 19862431100000 2597.7 19862431101000 2593.6 19862431102000 2590.2 19862431103000 2588.2 19862431104000 2584.6 19862431105000 2580.9 19862431106000 2579.1 19862431107000 2577.7 19862431108000 2575.6 19862431109000 2573.6 19862431110000 2571.8 19862431111000 2570.2 19862431112000 2568.1 19862431113000 2567.9 19862431114000 2568.0 19862431115000 2567.4 19862431116000 2568.1 19862431117000 2569.0 19862431118000 2569.6 19862431119000 2541.2 19862431120000 2572.2 19862431121000 2573.5 19862431122000 2574.9 19862431123000 2572.5 19862431124000 2570.9 19862431125000 2569.5 19862431126000 2569.0 19862431127000 2567.8 19862431128000 2567.4 19862431129000 2567.0 19862431130000 2567.6 19862431131000 2638.8 19862431132000 2680.7 19862431133000 2706.8 19862431134000 2745.2 19862431135000 2753.1 19862431136000 2787.5 19862431137000 2815.4 19862431138000 2803.8 19862431139000 2883.7 19862431140000 2958.2 19862431141000 2994.9 19862431142000 2962.8 19862431143000 3008.7 19862431144000 3009.2 19862431145000 3046.0 19862431146000 3061.6 19862431147000 3110.9 19862431148000 3205.4 19862431149000 3204.5 19862431150000 2546.2 19862431151000 2561.6 19862431152000 2615.9 19862431153000 2589.1 19862431154000 2515.6 19862431155000 2582.6 19862431156000 2627.7 19862431157000 2536.8 19862431158000 2542.6 19862431159000 2566.5 19862431200000 2537.7 19862431201000 2531.0 19862431202000 2522.8 19862431203000 2540.9 19862431204000 2514.2 19862431205000 2507.8 19862431206000 2627.4 19862431207000 2540.4 19862431208000 2500.1 19862431209000 2442.4 19862431210000 2509.4 19862431211000 2592.6 19862431212000 2638.4 19862431213000 2695.7 19862431214000 2721.5 19862431215000 2754.7 19862431216000 2861.2 19862431217000 2348.4 19862431218000 2368.9 19862431219000 2368.6 19862431220000 2357.9 19862431221000 2364.8 19862431222000 2395.3 19862431223000 2396.5 19862431224000 2414.5 19862431225000 2345.8 19862431226000 2356.5 19862431227000 2337.6 19862431228000 2459.8 19862431229000 2462.8 19862431230000 2466.4 19862431231000 2429.0 19862431232000 2520.8 19862431233000 2631.6 19862431234000 2650.8 19862431235000 1982.3 19862431236000 1982.6 19862431237000 1979.8 19862431238000 1982.4 19862431239000 1979.7 19862431240000 1978.3 19862431241000 2002.0 19862431242000 1980.7 19862431243000 1982.3 19862431244000 1982.5 19862431245000 1983.8 19862431246000 1984.3 19862431247000 1987.4 19862431248000 1985.1 19862431249000 1986.0 19862431250000 1983.5 19862431251000 1984.4 19862431252000 1983.1 19862431253000 1980.8 19862431254000 1981.9 19862431255000 1986.3 19862431256000 1982.2 19862431257000 1985.8 19862431258000 1926.0 19862431259000 1937.3 19862431300000 1909.7 19862431301000 1997.7 19862431302000 2003.3 19862431303000 2079.3 19862431304000 2014.2 19862431305000 2021.6 19862431306000 2028.8 19862431307000 2026.9 19862431308000 2032.6 19862431309000 2038.2 19862431310000 2043.2 19862431311000 2053.2 19862431312000 2087.9 19862431313000 2075.3 19862431314000 2022.8 19862431315000 2114.6 19862431316000 2106.2 19862431317000 2107.7 19862431318000 2120.5 19862431319000 2129.7 19862431320000 2144.7 19862431321000 2237.8 19862431322000 2172.4 19862431323000 2223.9 19862431324000 2320.0 19862431325000 2403.6 19862431326000 2403.8 19862431327000 2430.7 19862431328000 2423.7 19862431329000 2369.2 19862431330000 2356.6 19862431331000 2245.0 19862431332000 2259.3 19862431333000 2307.4 19862431334000 2300.8 19862431335000 2303.1 19862431336000 2350.8 19862431337000 2333.2 19862431338000 2363.9 19862431339000 2373.2 19862431340000 2401.3 19862431341000 2433.7 19862431342000 2438.0 19862431343000 2440.7 19862431344000 2488.3 19862431345000 2526.1 19862431346000 2488.7 19862431347000 2487.9 19862431348000 2488.7 19862431349000 2489.1 19862431350000 2559.7 19862431351000 2557.3 19862431352000 2572.6 19862431353000 2554.6 19862431354000 2559.2 19862431355000 2619.3 19862431356000 2628.4 19862431357000 2692.4 19862431358000 2738.9 19862431359000 2772.8 19862431400000 2473.5 19862431401000 2501.5 19862431402000 2490.9 19862431403000 2478.2 19862431404000 2479.1 19862431405000 2491.5 19862431406000 2473.0 19862431407000 2463.4 19862431408000 2462.7 19862431409000 2471.5 19862431410000 2492.8 19862431411000 2472.0 19862431412000 2493.8 19862431413000 2478.4 19862431414000 2499.8 19862431415000 2496.9 19862431416000 2482.3 19862431417000 2498.5 19862431418000 2486.7 19862431419000 2500.9 19862431420000 2502.8 19862431421000 2495.0 19862431422000 2503.1 19862431423000 2489.6 19862431424000 2480.4 19862431425000 2506.5 19862431426000 2507.7 19862431427000 2504.4 19862431428000 2497.5 19862431429000 2482.9 19862431430000 2458.2 19862431431000 2492.4 19862431432000 2468.6 19862431433000 2473.9 19862431434000 2470.6 19862431435000 2467.0 19862431436000 2467.9 19862431437000 2484.9 19862431438000 2498.0 19862431439000 2488.0 19862431440000 2493.4 19862431441000 2487.5 19862431442000 2504.9 19862431443000 2477.9 19862431444000 2472.0 19862431445000 2483.7 19862431446000 2489.6 19862431447000 2474.6 19862431448000 2475.6 19862431449000 2476.0 19862431450000 2497.6 19862431451000 2465.7 19862431452000 2483.2 19862431453000 2483.9 19862431454000 2490.1 19862431455000 2497.0 19862431456000 2505.4 19862431457000 2503.6 19862431458000 2503.7 19862431459000 2502.1 19862431500000 2501.3 19862431501000 2461.4 19862431502000 2484.4 19862431503000 2499.7 19862431504000 2501.1 19862431505000 2502.5 19862431506000 2485.7 19862431507000 2488.5 19862431508000 2505.2 19862431509000 2480.4 19862431510000 2505.5 19862431511000 2490.3 19862431512000 2505.7 19862431513000 2497.5 19862431514000 2482.5 19862431515000 2488.4 19862431516000 2482.3 19862431517000 2493.2 19862431518000 2487.8 19862431519000 2474.2 19862431520000 2496.2 19862431521000 2484.1 19862431522000 2499.3 19862431523000 3497.5 19862431524000 1716.7 19862431525000 1773.3 19862431526000 1588.0 19862431527000 1563.6 19862431528000 1532.5 19862431529000 1510.5 19862431530000 1494.4 19862431531000 1480.2 19862431532000 1467.1 19862431533000 1456.2 19862431534000 1443.7 19862431535000 1440.8 19862431536000 1429.1 19862431537000 1426.8 19862431538000 1408.8 19862431539000 1402.1 19862431540000 1394.8 19862431541000 1396.7 19862431542000 1388.1 19862431543000 1387.6 19862431544000 1406.0 19862431545000 1387.0 19862431546000 1377.4 19862431547000 1403.8 19862431548000 1377.9 19862431549000 1374.2 19862431550000 1358.6 19862431551000 1389.2 19862431552000 1366.8 19862431553000 1344.5 19862431554000 1360.6 19862431555000 1361.2 19862431556000 1361.1 19862431557000 1361.0 19862431558000 1397.2 19862431559000 1325.8 19862431600000 1360.5 19862431601000 1357.3 19862431602000 1420.7 19862431603000 1365.1 19862431604000 1435.1 19862431605000 1499.9 19862431606000 1551.7 19862431607000 1600.6 19862431608000 1682.2 19862431609000 1640.1 19862431610000 1674.2 19862431611000 1758.8 19862431612000 1870.1 19862431613000 1953.3 19862431614000 2043.9 19862431615000 1349.8 19862431616000 1415.0 19862431617000 1439.4 19862431618000 1421.1 19862431619000 1435.1 19862431620000 1429.2 19862431621000 1433.3 19862431622000 1419.8 19862431623000 1450.8 19862431624000 1444.7 19862431625000 1464.5 19862431626000 1455.0 19862431627000 1469.1 19862431628000 1460.0 19862431629000 1487.9 19862431630000 1468.6 19862431631000 1473.9 19862431632000 1477.5 19862431633000 1482.0 19862431634000 1486.8 19862431635000 1490.7 19862431636000 1494.1 19862431637000 1598.3 19862431638000 1632.0 19862431639000 1698.9 19862431640000 1706.9 19862431641000 1517.2 19862431642000 1521.5 19862431643000 1582.4 19862431644000 1591.3 19862431645000 1669.1 19862431646000 1709.6 19862431647000 1782.1 19862431648000 1841.2 19862431649000 1892.8 19862431650000 1965.9 19862431651000 1954.7 19862431652000 2093.3 19862431653000 2205.4 19862431654000 2229.0 19862431655000 1560.8 19862431656000 1566.2 19862431657000 1662.1 19862431658000 1650.8 19862431659000 1770.7 19862431700000 1835.1 19862431701000 1849.9 19862431702000 1924.6 19862431703000 2083.5 19862431704000 2156.4 19862431705000 2156.7 19862431706000 2208.6 19862431707000 2288.0 19862431708000 2366.8 19862431709000 2373.3 19862431710000 2378.2 19862431711000 2384.9 19862431712000 2409.9 19862431713000 2437.0 19862431714000 2402.3 19862431715000 2408.2 19862431716000 2416.7 19862431717000 2420.7 19862431718000 2491.3 19862431719000 2613.1 19862431720000 2684.8 19862431721000 2763.8 19862431722000 2935.3 19862431723000 1733.8 19862431724000 1732.2 19862431725000 1799.7 19862431726000 1868.9 19862431727000 1930.1 19862431728000 1699.6 19862431729000 1741.0 19862431730000 1742.0 19862431731000 1811.9 19862431732000 1787.8 19862431733000 1855.3 19862431734000 1885.0 19862431735000 1874.0 19862431736000 1858.0 19862431737000 1882.0 19862431738000 1852.7 19862431739000 1903.7 19862431740000 1937.6 19862431741000 1918.9 19862431742000 2030.9 19862431743000 2032.4 19862431744000 2070.9 19862431745000 2091.9 19862431746000 2047.2 19862431747000 2148.7 19862431748000 2246.3 19862431749000 2294.0 19862431750000 2393.9 19862431751000 2491.0 19862431752000 2570.6 19862431753000 2586.5 19862431754000 2102.1 19862431755000 2102.6 19862431756000 2144.4 19862431757000 2164.5 19862431758000 2187.1 19862431759000 2224.0 19862431800000 2306.7 19862431801000 2333.3 19862431802000 2416.5 19862431803000 2436.6 19862431804000 2497.9 19862431805000 2512.0 19862431806000 2699.2 19862431807000 2806.7 19862431808000 2886.1 19862431809000 2925.7 19862431810000 2963.6 19862431811000 2940.1 19862431812000 3001.7 19862431813000 3008.8 19862431814000 3012.5 19862431815000 3003.7 19862431816000 3142.4 19862431817000 3187.1 19862431818000 3162.2 19862431819000 3170.8 19862431820000 3258.8 19862431821000 3345.4 19862431822000 3356.7 19862431823000 2238.9 19862431824000 2314.3 19862431825000 2325.1 19862431826000 2346.2 19862431827000 2360.0 19862431828000 2398.3 19862431829000 2449.7 19862431830000 2525.5 19862431831000 2623.7 19862431832000 2758.4 19862431833000 2795.8 19862431834000 2888.6 19862431835000 2940.7 19862431836000 2958.8 19862431837000 2967.3 19862431838000 2818.9 19862431839000 2823.3 19862431840000 2818.8 19862431841000 2550.9 19862431842000 2551.6 19862431843000 2580.8 19862431844000 2609.6 19862431845000 2743.3 19862431846000 2817.6 19862431847000 2879.1 19862431848000 2930.7 19862431849000 2958.4 19862431850000 3045.1 19862431851000 3130.6 19862431852000 3143.5 19862431853000 2900.6 19862431854000 2971.2 19862431855000 3017.7 19862431856000 3007.0 19862431857000 3031.7 19862431858000 3059.1 19862431859000 3134.4 19862431900000 3097.6 19862431901000 3159.2 19862431902000 3133.5 19862431903000 3180.2 19862431904000 3252.2 19862431905000 3273.7 19862431906000 3352.9 19862431907000 3437.6 19862431908000 3460.0 19862431909000 3457.2 19862431910000 3543.8 19862431911000 3594.9 19862431912000 3621.8 19862431913000 3695.0 19862431914000 3754.5 19862431915000 3735.0 19862431916000 3763.9 19862431917000 3821.0 19862431918000 3807.6 19862431919000 3843.0 19862431920000 3829.3 19862431921000 3790.1 19862431922000 3793.3 19862431923000 3821.4 19862431924000 3799.1 19862431925000 3788.9 19862431926000 3065.5 19862431927000 3121.4 19862431928000 3046.8 19862431929000 3032.9 19862431930000 3033.1 19862431931000 3050.0 19862431932000 3045.0 19862431933000 3064.7 19862431934000 3042.7 19862431935000 3040.3 19862431936000 3039.0 19862431937000 3039.7 19862431938000 3050.7 19862431939000 3073.9 19862431940000 3116.6 19862431941000 3073.4 19862431942000 3057.0 19862431943000 3036.4 19862431944000 3035.1 19862431945000 3036.9 19862431946000 3035.3 19862431947000 3124.6 19862431948000 3164.8 19862431949000 3196.1 19862431950000 3205.9 19862431951000 3218.6 19862431952000 3235.7 19862431953000 3317.6 19862431954000 3273.4 19862431955000 3326.2 19862431956000 3350.3 19862431957000 3418.5 19862431958000 3396.1 19862431959000 3444.2 19862432000000 3499.0 19862432001000 3588.9 19862432002000 3664.6 19862432003000 3084.2 19862432004000 3107.2 19862432005000 3027.0 19862432006000 3095.0 19862432007000 3096.4 19862432008000 3097.9 19862432009000 3101.5 19862432010000 3160.0 19862432011000 3139.2 19862432012000 3176.0 19862432013000 3227.4 19862432014000 3300.3 19862432015000 3369.8 19862432016000 3470.1 19862432017000 3549.2 19862432018000 3654.5 19862432019000 3729.0 19862432020000 3798.2 19862432021000 3791.6 19862432022000 3790.2 19862432023000 3825.5 19862432024000 3873.1 19862432025000 3927.5 19862432026000 3887.7 19862432027000 3889.4 19862432028000 3906.9 19862432029000 3866.0 19862432030000 3892.4 19862432031000 3851.8 19862432032000 3853.1 19862432033000 3894.2 19862432034000 3904.6 19862432035000 3944.0 19862432036000 4001.8 19862432037000 4048.4 19862432038000 4019.0 19862432039000 4093.9 19862432040000 3130.2 19862432041000 3169.0 19862432042000 3245.1 19862432043000 3270.0 19862432044000 3265.3 19862432045000 3278.8 19862432046000 3279.2 19862432047000 3194.7 19862432048000 3200.3 19862432049000 3214.1 19862432050000 3242.7 19862432051000 3233.6 19862432052000 3232.5 19862432053000 3229.9 19862432054000 3231.7 19862432055000 3236.0 19862432056000 3238.4 19862432057000 3238.0 19862432058000 3241.1 19862432059000 3245.0 19862432100000 3248.2 19862432101000 3241.4 19862432102000 3240.4 19862432103000 3245.1 19862432104000 3258.1 19862432105000 3274.8 19862432106000 3248.8 19862432107000 3253.5 19862432108000 3266.8 19862432109000 3298.1 19862432110000 3299.5 19862432111000 3362.7 19862432112000 3428.0 19862432113000 3441.6 19862432114000 3282.3 19862432115000 3353.5 19862432116000 3405.8 19862432117000 3399.7 19862432118000 3421.5 19862432119000 3481.9 19862432120000 3569.0 19862432121000 3594.8 19862432122000 3604.3 19862432123000 3733.9 19862432124000 3775.1 19862432125000 3760.5 19862432126000 3737.4 19862432127000 3725.5 19862432128000 3751.7 19862432129000 3749.7 19862432130000 3717.7 19862432131000 3742.1 19862432132000 3757.1 19862432133000 3309.8 19862432134000 3309.2 19862432135000 3309.2 19862432136000 3310.6 19862432137000 3364.4 19862432138000 3306.1 19862432139000 3304.0 19862432140000 3301.7 19862432141000 3301.2 19862432142000 3297.2 19862432143000 3296.4 19862432144000 3294.6 19862432145000 3295.5 19862432146000 3275.0 19862432147000 3358.8 19862432148000 3371.0 19862432149000 3332.3 19862432150000 3289.2 19862432151000 3275.8 19862432152000 3251.0 19862432153000 3342.5 19862432154000 3393.1 19862432155000 3423.1 19862432156000 3459.8 19862432157000 3484.4 19862432158000 3562.6 19862432159000 3592.7 19862432200000 3234.6 19862432201000 3225.1 19862432202000 3228.3 19862432203000 3224.9 19862432204000 3260.6 19862432205000 3218.1 19862432206000 3237.1 19862432207000 3212.6 19862432208000 3214.9 19862432209000 3199.1 19862432210000 3194.8 19862432211000 3251.5 19862432212000 3227.2 19862432213000 3310.1 19862432214000 3365.0 19862432215000 3381.7 19862432216000 3414.2 19862432217000 3257.6 19862432218000 3272.4 19862432219000 3140.0 19862432220000 3157.8 19862432221000 3175.0 19862432222000 3157.7 19862432223000 3140.7 19862432224000 3171.9 19862432225000 3177.4 19862432226000 3182.6 19862432227000 3206.0 19862432228000 3204.5 19862432229000 3204.0 19862432230000 3192.9 19862432231000 3189.9 19862432232000 3216.4 19862432233000 3155.1 19862432234000 3135.5 19862432235000 3148.6 19862432236000 3140.7 19862432237000 3149.1 19862432238000 3118.6 19862432239000 3132.6 19862432240000 3122.9 19862432241000 3146.4 19862432242000 3129.0 19862432243000 3120.8 19862432244000 3193.3 19862432245000 3203.6 19862432246000 3252.2 19862432247000 3199.0 19862432248000 3237.2 19862432249000 3187.8 19862432250000 3170.7 19862432251000 3188.6 19862432252000 3143.1 19862432253000 3131.1 19862432254000 3136.9 19862432255000 3174.9 19862432256000 3227.6 19862432257000 3248.5 19862432258000 3168.0 19862432259000 3168.4 19862432300000 3144.4 19862432301000 3213.7 19862432302000 3088.8 19862432303000 3143.6 19862432304000 3194.1 19862432305000 3267.4 19862432306000 3282.1 19862432307000 3249.4 19862432308000 3308.4 19862432309000 3327.8 19862432310000 3332.9 19862432311000 3401.8 19862432312000 3423.6 19862432313000 3455.9 19862432314000 3473.7 19862432315000 3452.3 19862432316000 3453.5 19862432317000 3416.0 19862432318000 3466.4 19862432319000 3543.6 19862432320000 3455.3 19862432321000 3455.0 19862432322000 3404.6 19862432323000 3383.8 19862432324000 3324.4 19862432325000 3417.9 19862432326000 3437.7 19862432327000 3038.8 19862432328000 3069.1 19862432329000 3066.1 19862432330000 3050.7 19862432331000 3056.9 19862432332000 3078.2 19862432333000 3050.3 19862432334000 3040.5 19862432335000 3050.9 19862432336000 3080.1 19862432337000 3081.1 19862432338000 3067.5 19862432339000 3082.0 19862432340000 3083.9 19862432341000 3060.9 19862432342000 3061.3 19862432343000 3044.6 19862432344000 3077.5 19862432345000 3073.9 19862432346000 3077.1 19862432347000 3059.6 19862432348000 3045.4 19862432349000 3053.4 19862432350000 3076.2 19862432351000 3042.9 19862432352000 3075.8 19862432353000 3049.5 19862432354000 3055.0 19862432355000 3069.1 19862432356000 3048.6 19862432357000 3083.4 19862432358000 3055.4 19862432359000 3127.7 19862440000000 3105.2 19862440001000 3125.1 19862440002000 3138.9 19862440003000 3038.8 19862440004000 3002.6 19862440005000 3055.0 19862440006000 3005.5 19862440007000 3003.2 19862440008000 3013.2 19862440009000 3012.7 19862440010000 3084.3 19862440011000 3010.9 19862440012000 2984.4 19862440013000 3007.0 19862440014000 3094.0 19862440015000 3054.6 19862440016000 3115.9 19862440017000 3126.7 19862440018000 3150.9 19862440019000 3113.0 19862440020000 3177.3 19862440021000 3115.9 19862440022000 3118.3 19862440023000 3093.0 19862440024000 3143.5 19862440025000 3110.1 19862440026000 3091.4 19862440027000 3074.6 19862440028000 3040.6 19862440029000 3053.9 19862440030000 3035.1 19862440031000 3054.7 19862440032000 3054.7 19862440033000 3098.4 19862440034000 3055.7 19862440035000 3130.9 19862440036000 3146.1 19862440037000 3154.1 19862440038000 3129.9 19862440039000 3097.8 19862440040000 3074.1 19862440041000 3076.8 19862440042000 3076.3 19862440043000 3055.3 19862440044000 3108.6 19862440045000 3198.3 19862440046000 3290.1 19862440047000 3349.4 19862440048000 3315.1 19862440049000 3428.6 19862440050000 3472.1 19862440051000 3498.1 19862440052000 3573.2 19862440053000 3561.2 19862440054000 3586.2 19862440055000 3614.2 19862440056000 3648.3 19862440057000 3691.4 19862440058000 3818.7 19862440059000 3794.0 19862440100000 3825.6 19862440101000 3883.7 19862440102000 3866.9 19862440103000 3825.6 19862440104000 3187.1 19862440105000 3215.8 19862440106000 3217.8 19862440107000 3224.1 19862440108000 3221.6 19862440109000 3225.1 19862440110000 3225.6 19862440111000 3229.3 19862440112000 3228.4 19862440113000 3232.8 19862440114000 3278.1 19862440115000 3242.1 19862440116000 3213.1 19862440117000 3295.3 19862440118000 3340.7 19862440119000 3382.3 19862440120000 3379.3 19862440121000 3406.4 19862440122000 3375.4 19862440123000 3391.6 19862440124000 3431.4 19862440125000 3526.4 19862440126000 3582.3 19862440127000 3537.0 19862440128000 3547.6 19862440129000 3589.5 19862440130000 3549.0 19862440131000 3562.5 19862440132000 3600.5 19862440133000 3619.5 19862440134000 3657.5 19862440135000 3707.7 19862440136000 3744.7 19862440137000 3792.3 19862440138000 3800.9 19862440139000 3793.7 19862440140000 3775.7 19862440141000 3757.3 19862440142000 3771.2 19862440143000 3825.2 19862440144000 3792.8 19862440145000 3733.5 19862440146000 3725.5 19862440147000 3759.2 19862440148000 3707.7 19862440149000 3694.1 19862440150000 3671.2 19862440151000 3704.1 19862440152000 3567.1 19862440153000 3590.7 19862440154000 3635.8 19862440155000 3653.2 19862440156000 3665.7 19862440157000 3553.0 19862440158000 3585.7 19862440159000 3657.9 19862440200000 3720.4 19862440201000 3750.8 19862440202000 3816.1 19862440203000 3867.0 19862440204000 3956.5 19862440205000 3983.9 19862440206000 3980.7 19862440207000 4009.5 19862440208000 3997.2 19862440209000 3944.8 19862440210000 3909.1 19862440211000 3966.3 19862440212000 3966.0 19862440213000 3929.7 19862440214000 3944.4 19862440215000 3955.3 19862440216000 3991.7 19862440217000 3986.6 19862440218000 3983.7 19862440219000 4105.8 19862440220000 8.3 19862440221000 3303.3 19862440222000 3301.2 19862440223000 3340.3 19862440224000 3359.2 19862440225000 3410.3 19862440226000 3343.1 19862440227000 3410.7 19862440228000 3450.8 19862440229000 3451.5 19862440230000 3292.6 19862440231000 3302.1 19862440232000 3265.1 19862440233000 3256.8 19862440234000 3292.4 19862440235000 3324.6 19862440236000 3290.6 19862440237000 3257.6 19862440238000 3183.2 19862440239000 3194.2 19862440240000 3171.4 19862440241000 3181.4 19862440242000 3174.8 19862440243000 3209.4 19862440244000 3266.7 19862440245000 3326.3 19862440246000 3326.9 19862440247000 3347.0 19862440248000 3311.5 19862440249000 3263.5 19862440250000 3295.6 19862440251000 3290.6 19862440252000 3330.4 19862440253000 3330.9 19862440254000 3330.2 19862440255000 3354.5 19862440256000 3335.4 19862440257000 3335.9 19862440258000 3376.4 19862440259000 3340.8 19862440300000 3346.1 19862440301000 3360.2 19862440302000 3325.2 19862440303000 3331.2 19862440304000 3349.3 19862440305000 3352.1 19862440306000 3355.5 19862440307000 3449.3 19862440308000 3527.8 19862440309000 3608.3 19862440310000 3532.2 19862440311000 3504.2 19862440312000 3553.2 19862440313000 3540.7 19862440314000 3574.1 19862440315000 3566.5 19862440316000 3659.7 19862440317000 3672.1 19862440318000 3631.8 19862440319000 3726.2 19862440320000 3716.2 19862440321000 3652.4 19862440322000 3678.6 19862440323000 3719.6 19862440324000 3742.2 19862440325000 3774.9 19862440326000 3842.3 19862440327000 3786.2 19862440328000 3873.0 19862440329000 3945.7 19862440330000 3389.0 19862440331000 3414.1 19862440332000 3391.4 19862440333000 3391.5 19862440334000 3391.4 19862440335000 3392.5 19862440336000 3392.9 19862440337000 3486.1 19862440338000 3535.2 19862440339000 3528.1 19862440340000 3534.1 19862440341000 3552.8 19862440342000 3520.4 19862440343000 3575.6 19862440344000 3725.2 19862440345000 3737.2 19862440346000 3617.0 19862440347000 3675.6 19862440348000 3629.5 19862440349000 3702.4 19862440350000 3748.5 19862440351000 3716.7 19862440352000 3724.5 19862440353000 3786.9 19862440354000 3883.1 19862440355000 3864.4 19862440356000 3854.7 19862440357000 3922.4 19862440358000 3933.3 19862440359000 3943.2 19862440400000 3957.6 19862440401000 3954.8 19862440402000 3964.0 19862440403000 3926.0 19862440404000 3910.0 19862440405000 3839.3 19862440406000 3867.4 19862440407000 3910.0 19862440408000 3958.3 19862440409000 3922.1 19862440410000 3938.5 19862440411000 3940.8 19862440412000 3923.4 19862440413000 3947.6 19862440414000 3946.2 19862440415000 3928.2 19862440416000 3935.7 19862440417000 3845.3 19862440418000 3832.1 19862440419000 3795.2 19862440420000 3840.0 19862440421000 3876.5 19862440422000 3900.5 19862440423000 3925.3 19862440424000 3891.5 19862440425000 3931.3 19862440426000 3962.7 19862440427000 3995.1 19862440428000 4029.2 19862440429000 4009.7 19862440430000 3991.9 19862440431000 3971.9 19862440432000 4012.9 19862440433000 4008.4 19862440434000 3991.2 19862440435000 4010.0 19862440436000 3462.1 19862440437000 3451.9 19862440438000 3459.0 19862440439000 3462.3 19862440440000 3484.5 19862440441000 3434.5 19862440442000 3374.3 19862440443000 3421.2 19862440444000 3465.3 19862440445000 3467.4 19862440446000 3470.2 19862440447000 3473.0 19862440448000 3500.0 19862440449000 3477.9 19862440450000 3557.4 19862440451000 3560.7 19862440452000 3591.0 19862440453000 3537.6 19862440454000 3643.0 19862440455000 3695.1 19862440456000 3459.3 19862440457000 3481.6 19862440458000 3483.8 19862440459000 3445.2 19862440500000 3451.6 19862440501000 3472.6 19862440502000 3491.8 19862440503000 3467.3 19862440504000 3491.6 19862440505000 3469.3 19862440506000 3476.3 19862440507000 3482.3 19862440508000 3495.5 19862440509000 3452.4 19862440510000 3468.2 19862440511000 3464.8 19862440512000 3492.1 19862440513000 3465.8 19862440514000 3453.1 19862440515000 3455.7 19862440516000 3453.5 19862440517000 3467.2 19862440518000 3478.9 19862440519000 3461.9 19862440520000 3471.5 19862440521000 3456.0 19862440522000 3478.5 19862440523000 3474.8 19862440524000 3483.2 19862440525000 3473.1 19862440526000 3480.8 19862440527000 3489.9 19862440528000 3478.2 19862440529000 3508.4 19862440530000 3522.2 19862440531000 3532.5 19862440532000 3599.0 19862440533000 3518.6 19862440534000 3429.9 19862440535000 3349.4 19862440536000 3338.4 19862440537000 3358.2 19862440538000 3368.0 19862440539000 3371.7 19862440540000 3430.7 19862440541000 3422.4 19862440542000 3401.6 19862440543000 3388.4 19862440544000 3484.1 19862440545000 3448.5 19862440546000 3432.2 19862440547000 3417.5 19862440548000 3435.4 19862440549000 3384.7 19862440550000 3417.0 19862440551000 3453.7 19862440552000 3521.8 19862440553000 3517.6 19862440554000 3546.7 19862440555000 3567.5 19862440556000 3534.2 19862440557000 3581.1 19862440558000 3603.6 19862440559000 3666.5 19862440600000 3669.1 19862440601000 3604.9 19862440602000 3589.7 19862440603000 3659.2 19862440604000 3694.6 19862440605000 3726.8 19862440606000 3752.9 19862440607000 3803.5 19862440608000 3728.6 19862440609000 3693.6 19862440610000 3751.6 19862440611000 3758.4 19862440612000 3748.8 19862440613000 3716.5 19862440614000 3715.6 19862440615000 3703.9 19862440616000 3729.0 19862440617000 3742.3 19862440618000 3732.5 19862440619000 3725.8 19862440620000 3772.0 19862440621000 3735.5 19862440622000 3717.2 19862440623000 3740.5 19862440624000 3756.0 19862440625000 3723.5 19862440626000 3703.7 19862440627000 3726.1 19862440628000 3599.2 19862440629000 3586.2 19862440630000 3669.3 19862440631000 3592.4 19862440632000 3570.7 19862440633000 3537.3 19862440634000 3550.0 19862440635000 3574.7 19862440636000 3576.6 19862440637000 3577.2 19862440638000 3593.6 19862440639000 3538.6 19862440640000 3586.3 19862440641000 3615.8 19862440642000 3588.4 19862440643000 3580.1 19862440644000 3594.4 19862440645000 3590.6 19862440646000 3572.8 19862440647000 3544.5 19862440648000 3586.6 19862440649000 3611.9 19862440650000 3645.2 19862440651000 3693.5 19862440652000 3715.3 19862440653000 3739.2 19862440654000 3740.7 19862440655000 3779.2 19862440656000 3788.7 19862440657000 3832.7 19862440658000 3889.8 19862440659000 3934.1 19862440700000 3898.6 19862440701000 3843.9 19862440702000 3857.7 19862440703000 3887.7 19862440704000 3844.6 19862440705000 3805.3 19862440706000 3811.2 19862440707000 3757.6 19862440708000 3754.4 19862440709000 3726.5 19862440710000 3758.7 19862440711000 3623.3 19862440712000 3574.0 19862440713000 3595.4 19862440714000 3579.7 19862440715000 3654.9 19862440716000 3650.4 19862440717000 3733.3 19862440718000 3752.6 19862440719000 3758.3 19862440720000 3677.1 19862440721000 3591.7 19862440722000 3580.3 19862440723000 3575.0 19862440724000 3572.8 19862440725000 3573.4 19862440726000 3531.3 19862440727000 3575.5 19862440728000 3470.6 19862440729000 3548.7 19862440730000 3607.5 19862440731000 3593.5 19862440732000 3607.9 19862440733000 3603.4 19862440734000 3618.4 19862440735000 3601.6 19862440736000 3651.1 19862440737000 3532.7 19862440738000 3571.7 19862440739000 3606.6 19862440740000 3605.1 19862440741000 3611.6 19862440742000 3701.6 19862440743000 3771.6 19862440744000 3785.4 19862440745000 3816.1 19862440746000 3796.8 19862440747000 3808.4 19862440748000 3798.9 19862440749000 3834.7 19862440750000 3643.2 19862440751000 3629.1 19862440752000 3624.9 19862440753000 3661.3 19862440754000 3646.8 19862440755000 3719.8 19862440756000 3729.6 19862440757000 3734.5 19862440758000 3752.9 19862440759000 3697.5 19862440800000 3652.6 19862440801000 3654.5 19862440802000 3596.9 19862440803000 3662.3 19862440804000 3678.3 19862440805000 3696.2 19862440806000 3641.2 19862440807000 3683.5 19862440808000 3742.8 19862440809000 3783.4 19862440810000 3758.4 19862440811000 3813.2 19862440812000 3829.1 19862440813000 3832.2 19862440814000 3797.7 19862440815000 3801.1 19862440816000 3758.4 19862440817000 3761.5 19862440818000 3770.9 19862440819000 3847.2 19862440820000 3791.5 19862440821000 3758.2 19862440822000 3727.3 19862440823000 3751.6 19862440824000 3761.6 19862440825000 3764.6 19862440826000 3786.2 19862440827000 3897.0 19862440828000 3911.1 19862440829000 3875.3 19862440830000 3871.0 19862440831000 3578.2 19862440832000 3495.2 19862440833000 3569.4 19862440834000 3497.0 19862440835000 3471.1 19862440836000 3499.4 19862440837000 3495.6 19862440838000 3549.7 19862440839000 3539.6 19862440840000 3591.0 19862440841000 3600.6 19862440842000 3614.7 19862440843000 3625.2 19862440844000 3632.1 19862440845000 3608.2 19862440846000 3630.0 19862440847000 3698.7 19862440848000 3748.0 19862440849000 3717.3 19862440850000 3751.4 19862440851000 3758.6 19862440852000 3791.0 19862440853000 3810.7 19862440854000 3815.9 19862440855000 3807.0 19862440856000 3838.6 19862440857000 3790.7 19862440858000 3786.5 19862440859000 3567.2 19862440900000 3553.4 19862440901000 3580.9 19862440902000 3600.3 19862440903000 3605.6 19862440904000 3599.4 19862440905000 3603.1 19862440906000 3596.8 19862440907000 3619.8 19862440908000 3596.0 19862440909000 3599.5 19862440910000 3553.2 19862440911000 3610.5 19862440912000 3593.2 19862440913000 3641.6 19862440914000 3601.0 19862440915000 3548.2 19862440916000 3672.1 19862440917000 3633.8 19862440918000 3667.9 19862440919000 3711.8 19862440920000 3732.7 19862440921000 3744.5 19862440922000 3758.3 19862440923000 3839.2 19862440924000 3901.8 19862440925000 3878.7 19862440926000 3542.2 19862440927000 3429.5 19862440928000 3392.6 19862440929000 3404.6 19862440930000 3542.1 19862440931000 3542.5 19862440932000 3616.6 19862440933000 3664.5 19862440934000 3742.7 19862440935000 3736.1 19862440936000 3755.6 19862440937000 3772.3 19862440938000 3725.0 19862440939000 3709.0 19862440940000 3751.7 19862440941000 3751.9 19862440942000 3730.1 19862440943000 3755.9 19862440944000 3744.0 19862440945000 3765.0 19862440946000 3760.9 19862440947000 3797.7 19862440948000 3732.6 19862440949000 3749.2 19862440950000 3720.8 19862440951000 3704.6 19862440952000 3759.8 19862440953000 3757.8 19862440954000 3716.3 19862440955000 3706.0 19862440956000 3752.8 19862440957000 3731.8 19862440958000 3763.6 19862440959000 3531.0 19862441000000 3533.1 19862441001000 3522.1 19862441002000 3537.5 19862441003000 3560.4 19862441004000 3637.0 19862441005000 3673.8 19862441006000 3650.3 19862441007000 3605.4 19862441008000 3670.1 19862441009000 3715.1 19862441010000 3693.5 19862441011000 3604.8 19862441012000 3656.1 19862441013000 3681.1 19862441014000 3654.4 19862441015000 3607.4 19862441016000 3635.1 19862441017000 3627.6 19862441018000 3694.4 19862441019000 3607.0 19862441020000 3710.3 19862441021000 3670.6 19862441022000 3728.6 19862441023000 3771.1 19862441024000 3763.3 19862441025000 3735.0 19862441026000 3798.2 19862441027000 3831.4 19862441028000 3837.9 19862441029000 3882.6 19862441030000 3935.0 19862441031000 3920.5 19862441032000 3992.8 19862441033000 4051.7 19862441034000 3998.5 19862441035000 4030.0 19862441036000 4046.2 19862441037000 4066.5 19862441038000 4025.0 19862441039000 4020.5 19862441040000 4018.6 19862441041000 4043.5 19862441042000 4037.9 19862441043000 4054.1 19862441044000 4076.7 19862441045000 4066.0 19862441046000 4011.5 19862441047000 4077.7 19862441048000 4055.4 19862441049000 4045.4 19862441050000 4091.7 19862441051000 4112.1 19862441052000 4107.6 19862441053000 4097.6 19862441054000 4105.8 19862441055000 4085.8 19862441056000 4030.3 19862441057000 4047.4 19862441058000 3970.3 19862441059000 3469.6 19862441100000 3511.2 19862441101000 3530.3 19862441102000 3459.0 19862441103000 3413.0 19862441104000 3437.7 19862441105000 3490.6 19862441106000 3460.4 19862441107000 3443.5 19862441108000 3472.8 19862441109000 3385.2 19862441110000 3341.5 19862441111000 3346.3 19862441112000 3365.3 19862441113000 3393.4 19862441114000 3417.6 19862441115000 3464.8 19862441116000 3569.3 19862441117000 3544.7 19862441118000 3466.0 19862441119000 3409.4 19862441120000 3410.5 19862441121000 3471.6 19862441122000 3453.0 19862441123000 3462.1 19862441124000 3506.3 19862441125000 3579.8 19862441126000 3624.5 19862441127000 3497.9 19862441128000 3502.4 19862441129000 3506.2 19862441130000 3501.9 19862441131000 3488.7 19862441132000 3500.1 19862441133000 3500.9 19862441134000 3503.9 19862441135000 3487.4 19862441136000 3497.4 19862441137000 3498.7 19862441138000 3491.7 19862441139000 3497.1 19862441140000 3497.5 19862441141000 3494.8 19862441142000 3489.4 19862441143000 3484.9 19862441144000 3511.6 19862441145000 3490.5 19862441146000 3494.0 19862441147000 3492.5 19862441148000 3490.4 19862441149000 3501.4 19862441150000 3490.0 19862441151000 3476.2 19862441152000 3508.6 19862441153000 3479.6 19862441154000 3482.6 19862441155000 3500.2 19862441156000 3513.1 19862441157000 3466.7 19862441158000 3530.3 19862441159000 3627.0 19862441200000 3684.7 19862441201000 3726.1 19862441202000 3737.0 19862441203000 3751.6 19862441204000 3812.3 19862441205000 3755.4 19862441206000 3795.5 19862441207000 3789.5 19862441208000 3838.9 19862441209000 3885.0 19862441210000 3900.3 19862441211000 3915.5 19862441212000 3934.7 19862441213000 3913.4 19862441214000 3887.6 19862441215000 3852.7 19862441216000 3886.7 19862441217000 3818.0 19862441218000 3820.1 19862441219000 3817.2 19862441220000 3831.5 19862441221000 3829.8 19862441222000 3854.2 19862441223000 3831.1 19862441224000 3846.2 19862441225000 3831.0 19862441226000 3858.6 19862441227000 3872.6 19862441228000 3834.0 19862441229000 3795.3 19862441230000 3804.8 19862441231000 3815.1 19862441232000 3895.4 19862441233000 3918.2 19862441234000 3892.2 19862441235000 3908.1 19862441236000 3953.9 19862441237000 3981.2 19862441238000 3993.6 19862441239000 4036.3 19862441240000 4052.3 19862441241000 4095.8 19862441242000 4084.5 19862441243000 4109.5 19862441244000 4113.8 19862441245000 4119.3 19862441246000 4094.7 19862441247000 4074.7 19862441248000 4049.2 19862441249000 4034.6 19862441250000 4043.6 19862441251000 4009.4 19862441252000 3977.5 19862441253000 4015.6 19862441254000 3986.1 19862441255000 4024.0 19862441256000 4080.9 19862441257000 4038.8 19862441258000 4089.1 19862441259000 4082.1 19862441300000 4033.0 19862441301000 3973.5 19862441302000 3997.9 19862441303000 4004.8 19862441304000 3990.2 19862441305000 3991.8 19862441306000 4017.5 19862441307000 4065.8 19862441308000 4111.9 19862441309000 4198.4 19862441310000 4166.0 19862441311000 4203.4 19862441312000 4179.8 19862441313000 4157.6 19862441314000 4238.6 19862441315000 4276.6 19862441316000 4353.9 19862441317000 4351.4 19862441318000 4330.9 19862441319000 4361.6 19862441320000 4367.2 19862441321000 4396.8 19862441322000 4450.5 19862441323000 4443.3 19862441324000 4447.7 19862441325000 4470.6 19862441326000 4472.3 19862441327000 4492.5 19862441328000 4502.0 19862441329000 4463.3 19862441330000 4478.9 19862441331000 4513.9 19862441332000 4540.9 19862441333000 4557.6 19862441334000 4542.9 19862441335000 4547.6 19862441336000 4512.4 19862441337000 4547.5 19862441338000 4575.8 19862441339000 4561.2 19862441340000 4593.5 19862441341000 4614.6 19862441342000 4649.8 19862441343000 4672.3 19862441344000 4664.5 19862441345000 4721.2 19862441346000 4735.7 19862441347000 4678.2 19862441348000 4649.1 19862441349000 4652.0 19862441350000 4686.2 19862441351000 4684.4 19862441352000 4652.1 19862441353000 4633.6 19862441354000 4602.7 19862441355000 4594.5 19862441356000 4636.4 19862441357000 4640.1 19862441358000 4611.3 19862441359000 4565.6 19862441400000 4502.3 19862441401000 4458.1 19862441402000 4469.0 19862441403000 4481.5 19862441404000 4558.4 19862441405000 4571.5 19862441406000 4603.3 19862441407000 4569.3 19862441408000 4543.2 19862441409000 4548.2 19862441410000 4545.1 19862441411000 4568.4 19862441412000 4479.2 19862441413000 4458.4 19862441414000 4451.0 19862441415000 4407.7 19862441416000 4483.4 19862441417000 4541.9 19862441418000 4593.7 19862441419000 3345.7 19862441420000 3403.0 19862441421000 3489.7 19862441422000 3501.6 19862441423000 3541.9 19862441424000 3496.5 19862441425000 3484.4 19862441426000 3571.3 19862441427000 3577.0 19862441428000 3566.3 19862441429000 3636.5 19862441430000 3685.4 19862441431000 3634.7 19862441432000 3686.8 19862441433000 3674.4 19862441434000 3692.9 19862441435000 3706.9 19862441436000 3717.9 19862441437000 3700.7 19862441438000 3708.9 19862441439000 3713.0 19862441440000 3715.7 19862441441000 3792.2 19862441442000 3826.2 19862441443000 3821.0 19862441444000 3810.4 19862441445000 3845.6 19862441446000 3892.1 19862441447000 3880.4 19862441448000 3853.7 19862441449000 3831.7 19862441450000 3820.7 19862441451000 3796.0 19862441452000 3733.5 19862441453000 3730.1 19862441454000 3718.0 19862441455000 3773.0 19862441456000 3766.7 19862441457000 3790.9 19862441458000 3817.4 19862441459000 3797.1 19862441500000 3808.2 19862441501000 3789.8 19862441502000 3779.6 19862441503000 3758.8 19862441504000 3797.2 19862441505000 3790.2 19862441506000 3799.8 19862441507000 3792.7 19862441508000 3777.8 19862441509000 3751.9 19862441510000 3766.0 19862441511000 3747.7 19862441512000 3744.8 19862441513000 3709.6 19862441514000 3658.4 19862441515000 3629.7 19862441516000 3657.3 19862441517000 3662.8 19862441518000 3673.9 19862441519000 3656.6 19862441520000 3642.9 19862441521000 3636.5 19862441522000 3651.9 19862441523000 3605.1 19862441524000 3606.7 19862441525000 3665.5 19862441526000 3760.0 19862441527000 3791.9 19862441528000 3827.4 19862441529000 3788.9 19862441530000 3829.7 19862441531000 3833.8 19862441532000 3853.1 19862441533000 3817.0 19862441534000 3789.0 19862441535000 3827.5 19862441536000 3850.9 19862441537000 3758.5 19862441538000 3756.4 19862441539000 3748.3 19862441540000 3796.1 19862441541000 3758.5 19862441542000 3720.8 19862441543000 3699.3 19862441544000 3703.0 19862441545000 3679.1 19862441546000 3678.1 19862441547000 3761.9 19862441548000 3718.1 19862441549000 3684.1 19862441550000 3744.7 19862441551000 3721.5 19862441552000 3707.3 19862441553000 3654.1 19862441554000 3606.7 19862441555000 3614.8 19862441556000 3684.4 19862441557000 3706.0 19862441558000 3727.0 19862441559000 3735.7 19862441600000 3669.0 19862441601000 3647.5 19862441602000 3605.6 19862441603000 3633.4 19862441604000 3710.2 19862441605000 3769.1 19862441606000 3723.1 19862441607000 3746.5 19862441608000 3751.8 19862441609000 3721.2 19862441610000 3702.4 19862441611000 3747.0 19862441612000 3798.5 19862441613000 3758.7 19862441614000 3743.5 19862441615000 3706.7 19862441616000 3674.7 19862441617000 3737.8 19862441618000 3751.6 19862441619000 3829.2 19862441620000 3851.3 19862441621000 3790.6 19862441622000 3799.7 19862441623000 3872.3 19862441624000 3805.4 19862441625000 3825.2 19862441626000 3871.5 19862441627000 3903.6 19862441628000 3048.7 19862441629000 2999.2 19862441630000 2982.6 19862441631000 2954.8 19862441632000 2954.6 19862441633000 2901.0 19862441634000 2927.8 19862441635000 2982.6 19862441636000 3049.4 19862441637000 3060.1 19862441638000 3049.9 19862441639000 3049.0 19862441640000 3043.7 19862441641000 3122.6 19862441642000 3187.5 19862441643000 3194.2 19862441644000 3214.0 19862441645000 3296.5 19862441646000 3366.8 19862441647000 3311.1 19862441648000 3348.7 19862441649000 3361.5 19862441650000 3331.8 19862441651000 3283.5 19862441652000 3264.9 19862441653000 3281.0 19862441654000 3280.7 19862441655000 3229.4 19862441656000 3273.7 19862441657000 3362.4 19862441658000 3402.1 19862441659000 3446.1 19862441700000 3453.0 19862441701000 3352.4 19862441702000 3000.2 19862441703000 2980.8 19862441704000 2982.3 19862441705000 2982.0 19862441706000 3045.1 19862441707000 3048.2 19862441708000 3105.5 19862441709000 3170.1 19862441710000 3288.0 19862441711000 3232.0 19862441712000 3242.7 19862441713000 3210.4 19862441714000 2878.2 19862441715000 2833.6 19862441716000 2806.3 19862441717000 2721.4 19862441718000 2748.0 19862441719000 2741.9 19862441720000 2693.6 19862441721000 2727.1 19862441722000 2725.8 19862441723000 2696.2 19862441724000 2744.9 19862441725000 2781.7 19862441726000 2798.5 19862441727000 2716.3 19862441728000 2736.6 19862441729000 2691.6 19862441730000 2773.1 19862441731000 2812.6 19862441732000 2867.0 19862441733000 2910.6 19862441734000 3005.6 19862441735000 3106.6 19862441736000 3068.5 19862441737000 3146.9 19862441738000 3219.2 19862441739000 3257.1 19862441740000 3248.1 19862441741000 3214.9 19862441742000 3204.8 19862441743000 3232.1 19862441744000 3203.2 19862441745000 3164.6 19862441746000 3211.1 19862441747000 3176.8 19862441748000 3179.3 19862441749000 3142.0 19862441750000 3167.5 19862441751000 3228.2 19862441752000 3159.3 19862441753000 3194.6 19862441754000 3235.3 19862441755000 3274.8 19862441756000 3279.5 19862441757000 3354.1 19862441758000 3340.2 19862441759000 3317.0 19862441800000 3353.5 19862441801000 3040.5 19862441802000 3110.8 19862441803000 3199.4 19862441804000 3156.1 19862441805000 3077.0 19862441806000 3106.2 19862441807000 3013.2 19862441808000 3003.1 19862441809000 3008.9 19862441810000 3072.2 19862441811000 3037.4 19862441812000 3068.9 19862441813000 3103.7 19862441814000 3123.4 19862441815000 3150.2 19862441816000 3238.0 19862441817000 3276.3 19862441818000 3287.5 19862441819000 3264.9 19862441820000 3302.7 19862441821000 3313.7 19862441822000 3300.9 19862441823000 3370.5 19862441824000 3425.8 19862441825000 3455.8 19862441826000 3423.8 19862441827000 3347.0 19862441828000 3322.3 19862441829000 3247.2 19862441830000 3363.3 19862441831000 3373.9 19862441832000 3032.1 19862441833000 3050.7 19862441834000 3112.6 19862441835000 3068.6 19862441836000 3123.0 19862441837000 3133.7 19862441838000 3221.6 19862441839000 3222.9 19862441840000 3247.5 19862441841000 3351.6 19862441842000 3343.1 19862441843000 3347.1 19862441844000 3391.8 19862441845000 3506.8 19862441846000 3498.4 19862441847000 3528.8 19862441848000 3516.0 19862441849000 3584.4 19862441850000 3622.2 19862441851000 3601.2 19862441852000 3627.7 19862441853000 3654.6 19862441854000 3703.5 19862441855000 3694.3 19862441856000 3704.7 19862441857000 3734.0 19862441858000 3705.4 19862441859000 3708.7 19862441900000 3754.1 19862441901000 3738.8 19862441902000 3755.9 19862441903000 3782.8 19862441904000 3758.3 19862441905000 3738.7 19862441906000 3763.1 19862441907000 3724.5 19862441908000 3751.8 19862441909000 3729.4 19862441910000 3718.2 19862441911000 3725.4 19862441912000 3677.8 19862441913000 3667.6 19862441914000 3599.1 19862441915000 3602.6 19862441916000 3605.1 19862441917000 3578.0 19862441918000 3580.4 19862441919000 3549.6 19862441920000 3571.1 19862441921000 3612.7 19862441922000 3625.7 19862441923000 3615.8 19862441924000 3666.9 19862441925000 3592.5 19862441926000 3575.0 19862441927000 3593.0 19862441928000 3694.2 19862441929000 3652.7 19862441930000 3641.9 19862441931000 3671.3 19862441932000 3680.3 19862441933000 3698.5 19862441934000 3654.7 19862441935000 3631.3 19862441936000 3655.4 19862441937000 3733.6 19862441938000 3780.0 19862441939000 3811.7 19862441940000 3790.4 19862441941000 3026.5 19862441942000 3081.0 19862441943000 3139.0 19862441944000 3220.0 19862441945000 3262.5 19862441946000 3269.6 19862441947000 3198.8 19862441948000 3187.4 19862441949000 3223.2 19862441950000 3205.6 19862441951000 3275.3 19862441952000 3272.0 19862441953000 3355.3 19862441954000 3362.8 19862441955000 3341.8 19862441956000 3312.9 19862441957000 3065.9 19862441958000 3085.0 19862441959000 3084.2 19862442000000 3097.3 19862442001000 3173.6 19862442002000 3135.2 19862442003000 3191.5 19862442004000 3167.2 19862442005000 3207.8 19862442006000 3218.2 19862442007000 3166.7 19862442008000 3202.6 19862442009000 3221.5 19862442010000 3282.1 19862442011000 3261.4 19862442012000 3196.0 19862442013000 3272.3 19862442014000 3280.8 19862442015000 3294.2 19862442016000 3321.0 19862442017000 3331.1 19862442018000 3349.1 19862442019000 3392.3 19862442020000 3453.9 19862442021000 3435.9 19862442022000 3457.0 19862442023000 3393.3 19862442024000 3378.2 19862442025000 3335.8 19862442026000 3375.6 19862442027000 3358.8 19862442028000 3375.2 19862442029000 3466.9 19862442030000 3427.8 19862442031000 3454.2 19862442032000 3416.7 19862442033000 3394.2 19862442034000 3390.3 19862442035000 3376.3 19862442036000 3453.9 19862442037000 3512.6 19862442038000 3506.3 19862442039000 3490.9 19862442040000 3575.9 19862442041000 3550.0 19862442042000 3528.2 19862442043000 3537.7 19862442044000 3567.0 19862442045000 3562.3 19862442046000 3533.5 19862442047000 3503.9 19862442048000 3501.5 19862442049000 3530.9 19862442050000 3469.2 19862442051000 3444.9 19862442052000 3402.2 19862442053000 3435.6 19862442054000 3424.6 19862442055000 3474.8 19862442056000 3471.9 19862442057000 3425.1 19862442058000 3498.7 19862442059000 3494.8 19862442100000 3537.6 19862442101000 3557.4 19862442102000 3637.4 19862442103000 3680.9 19862442104000 3718.2 19862442105000 3749.7 19862442106000 3819.0 19862442107000 3821.3 19862442108000 3790.7 19862442109000 3794.4 19862442110000 3788.8 19862442111000 3775.3 19862442112000 3777.5 19862442113000 3792.7 19862442114000 3817.9 19862442115000 3804.8 19862442116000 3796.9 19862442117000 3795.5 19862442118000 3812.9 19862442119000 3815.4 19862442120000 3827.7 19862442121000 3829.2 19862442122000 3813.3 19862442123000 3741.9 19862442124000 3728.2 19862442125000 3804.2 19862442126000 3841.0 19862442127000 3790.8 19862442128000 3788.1 19862442129000 3758.4 19862442130000 3740.9 19862442131000 3746.1 19862442132000 3754.6 19862442133000 2424.4 19862442134000 2424.4 19862442135000 2424.4 19862442136000 2424.4 19862442137000 2612.6 19862442138000 2632.1 19862442139000 2602.0 19862442140000 2627.8 19862442141000 2601.9 19862442142000 2673.5 19862442143000 2701.3 19862442144000 2740.4 19862442145000 2771.3 19862442146000 2774.4 19862442147000 2758.5 19862442148000 2708.1 19862442149000 2743.1 19862442150000 2696.5 19862442151000 2644.3 19862442152000 2625.9 19862442153000 2700.2 19862442154000 2761.4 19862442155000 2784.9 19862442156000 2777.3 19862442157000 2844.2 19862442158000 2798.0 19862442159000 2755.6 19862442200000 2671.3 19862442201000 2672.2 19862442202000 2642.6 19862442203000 2627.8 19862442204000 2652.9 19862442205000 2688.8 19862442206000 2675.8 19862442207000 2727.4 19862442208000 2734.1 19862442209000 2813.5 19862442210000 2857.5 19862442211000 2859.7 19862442212000 2811.5 19862442213000 2804.4 19862442214000 2852.9 19862442215000 2825.3 19862442216000 2839.0 19862442217000 2762.0 19862442218000 2785.9 19862442219000 2774.6 19862442220000 2780.2 19862442221000 2761.2 19862442222000 2718.1 19862442223000 2655.6 19862442224000 2740.8 19862442225000 2794.9 19862442226000 2837.0 19862442227000 2806.3 19862442228000 2759.9 19862442229000 2733.6 19862442230000 2714.8 19862442231000 2786.2 19862442232000 2768.9 19862442233000 2735.5 19862442234000 2716.2 19862442235000 2795.3 19862442236000 2819.1 19862442237000 2938.9 19862442238000 2998.4 19862442239000 3019.2 19862442240000 2937.0 19862442241000 3032.4 19862442242000 2970.7 19862442243000 3008.1 19862442244000 3032.9 19862442245000 2999.2 19862442246000 3008.6 19862442247000 3070.7 19862442248000 2173.7 19862442249000 2171.1 19862442250000 2138.9 19862442251000 2138.4 19862442252000 2097.3 19862442253000 2182.7 19862442254000 2142.9 19862442255000 2157.3 19862442256000 2190.5 19862442257000 2199.4 19862442258000 2245.2 19862442259000 2018.5 19862442300000 2021.6 19862442301000 2102.9 19862442302000 2135.0 19862442303000 2200.7 19862442304000 2175.4 19862442305000 2205.0 19862442306000 2201.4 19862442307000 2212.7 19862442308000 2274.0 19862442309000 2287.4 19862442310000 2283.0 19862442311000 2302.3 19862442312000 2305.0 19862442313000 2268.7 19862442314000 2262.2 19862442315000 2193.8 19862442316000 1900.4 19862442317000 1804.7 19862442318000 1811.1 19862442319000 1802.0 19862442320000 1774.7 19862442321000 1770.2 19862442322000 1756.3 19862442323000 1759.8 19862442324000 1751.3 19862442325000 1742.6 19862442326000 1715.5 19862442327000 1753.2 19862442328000 1807.1 19862442329000 1785.8 19862442330000 1709.0 19862442331000 1727.6 19862442332000 1763.6 19862442333000 1788.1 19862442334000 1914.9 19862442335000 2038.7 19862442336000 2008.4 19862442337000 1994.3 19862442338000 2000.4 19862442339000 1962.5 19862442340000 1934.5 19862442341000 1974.5 19862442342000 1988.1 19862442343000 2021.5 19862442344000 1819.4 19862442345000 1619.8 19862442346000 1570.8 19862442347000 1624.8 19862442348000 1614.7 19862442349000 1610.3 19862442350000 1522.3 19862442351000 1520.0 19862442352000 1513.0 19862442353000 1513.8 19862442354000 1506.2 19862442355000 1499.9 19862442356000 1489.3 19862442357000 1484.3 19862442358000 1544.1 19862442359000 1491.0 19862450000000 1497.1 19862450001000 1490.6 19862450002000 1524.2 19862450003000 1541.8 19862450004000 1490.7 19862450005000 1490.1 19862450006000 1490.0 19862450007000 1469.2 19862450008000 1433.8 19862450009000 1362.1 19862450010000 1335.6 19862450011000 1418.8 19862450012000 1390.2 19862450013000 1331.6 19862450014000 1293.9 19862450015000 1285.6 19862450016000 1275.5 19862450017000 1265.2 19862450018000 1256.1 19862450019000 1247.1 19862450020000 1241.1 19862450021000 1233.5 19862450022000 1223.8 19862450023000 1213.2 19862450024000 1203.5 19862450025000 1197.6 19862450026000 1180.0 19862450027000 1222.3 19862450028000 1318.5 19862450029000 1305.5 19862450030000 1248.5 19862450031000 1323.1 19862450032000 1435.2 19862450033000 1162.6 19862450034000 1172.2 19862450035000 1128.6 19862450036000 1089.2 19862450037000 1006.8 19862450038000 995.0 19862450039000 987.0 19862450040000 976.7 19862450041000 968.8 19862450042000 959.9 19862450043000 950.0 19862450044000 941.0 19862450045000 932.9 19862450046000 921.7 19862450047000 913.0 19862450048000 942.2 19862450049000 987.3 19862450050000 1041.6 19862450051000 1010.7 19862450052000 995.1 19862450053000 1950.5 19862450054000 847.8 19862450055000 838.7 19862450056000 816.0 19862450057000 777.8 19862450058000 782.1 19862450059000 766.3 19862450100000 752.1 19862450101000 737.5 19862450102000 724.2 19862450103000 711.9 19862450104000 700.8 19862450105000 687.1 19862450106000 677.1 19862450107000 665.9 19862450108000 654.3 19862450109000 652.0 19862450110000 634.1 19862450111000 623.7 19862450112000 614.6 19862450113000 604.6 19862450114000 558.9 19862450115000 9589.9 19862450116000 580.9 19862450117000 570.7 19862450118000 624.6 19862450119000 550.9 19862450120000 543.4 19862450121000 535.5 19862450122000 527.9 19862450123000 520.1 19862450124000 512.0 19862450125000 477.5 19862450126000 491.2 19862450127000 480.3 19862450128000 470.3 19862450129000 461.2 19862450130000 449.8 19862450131000 438.3 19862450132000 426.9 19862450133000 395.6 19862450134000 402.0 19862450135000 389.0 19862450136000 376.0 19862450137000 360.7 19862450138000 343.8 19862450139000 324.2 19862450140000 306.7 19862450141000 287.5 19862450142000 268.0 19862450143000 248.1 19862450144000 227.5 19862450145000 208.1 19862450146000 193.2 19862450147000 262.1 19862450148000 341.9 19862450149000 210.1 19862450150000 159.3 19862450151000 155.4 19862450152000 151.1 19862450153000 100.4 19862450154000 99.4 19862450155000 145.9 19862450156000 90.8 19862450157000 104.0 19862450158000 139.1 19862450159000 138.4 19862450200000 137.1 19862450201000 41.2 19862450202000 96.3 19862450203000 133.0 19862450204000 132.6 19862450205000 130.5 19862450206000 130.3 19862450207000 129.0 19862450208000 128.1 19862450209000 127.1 19862450210000 126.4 19862450211000 125.9 19862450212000 164.3 19862450213000 333.8 19862450214000 704.2 19862450215000 872.7 19862450216000 871.6 19862450217000 894.9 19862450218000 870.0 19862450219000 869.0 19862450220000 868.1 19862450221000 868.1 19862450222000 932.3 19862450223000 977.8 19862450224000 979.4 19862450225000 1086.8 19862450226000 1293.2 19862450227000 1546.9 19862450228000 1612.5 19862450229000 111.4 19862450230000 110.9 19862450231000 109.3 19862450232000 108.8 19862450233000 214.4 19862450234000 212.4 19862450235000 209.8 19862450236000 206.8 19862450237000 206.0 19862450238000 221.0 19862450239000 210.8 19862450240000 385.9 19862450241000 543.5 19862450242000 554.0 19862450243000 804.2 19862450244000 97.4 19862450245000 97.1 19862450246000 95.7 19862450247000 93.7 19862450248000 328.2 19862450249000 390.6 19862450250000 589.3 19862450251000 840.6 19862450252000 839.4 19862450253000 88.6 19862450254000 87.1 19862450255000 87.7 19862450256000 86.9 19862450257000 334.4 19862450258000 641.2 19862450259000 86.1 19862450300000 85.4 19862450301000 85.1 19862450302000 84.8 19862450303000 83.8 19862450304000 84.4 19862450305000 83.4 19862450306000 187.9 19862450307000 347.0 19862450308000 654.9 19862450309000 82.0 19862450310000 80.7 19862450311000 81.3 19862450312000 79.7 19862450313000 79.2 19862450314000 183.5 19862450315000 78.9 19862450316000 77.7 19862450317000 78.3 19862450318000 79.5 19862450319000 79.9 19862450320000 79.5 19862450321000 79.2 19862450322000 79.5 19862450323000 80.5 19862450324000 80.0 19862450325000 80.2 19862450326000 79.8 19862450327000 79.3 19862450328000 81.1 19862450329000 80.8 19862450330000 81.2 19862450331000 81.2 19862450332000 81.0 19862450333000 81.6 19862450334000 81.8 19862450335000 82.8 19862450336000 81.9 19862450337000 81.9 19862450338000 82.5 19862450339000 83.2 19862450340000 83.0 19862450341000 83.2 19862450342000 83.2 19862450343000 82.2 19862450344000 82.5 19862450345000 82.5 19862450346000 83.7 19862450347000 83.6 19862450348000 83.2 19862450349000 82.9 19862450350000 84.5 19862450351000 83.1 19862450352000 83.7 19862450353000 84.3 19862450354000 84.4 19862450355000 84.3 19862450356000 84.5 19862450357000 84.1 19862450358000 84.3 19862450359000 84.8 19862450400000 84.4 19862450401000 85.7 19862450402000 85.8 19862450403000 86.1 19862450404000 85.3 19862450405000 85.0 19862450406000 85.2 19862450407000 85.5 19862450408000 85.6 19862450409000 85.9 19862450410000 85.9 19862450411000 169.3 19862450412000 168.7 19862450413000 235.5 19862450414000 432.9 19862450415000 710.3 19862450416000 717.6 19862450417000 837.1 19862450418000 837.2 19862450419000 837.6 19862450420000 837.5 19862450421000 837.0 19862450422000 837.3 19862450423000 838.2 19862450424000 837.8 19862450425000 838.2 19862450426000 837.9 19862450427000 837.9 19862450428000 64.1 19862450429000 88.2 19862450430000 88.9 19862450431000 89.8 19862450432000 88.2 19862450433000 93.1 19862450434000 89.1 19862450435000 89.2 19862450436000 91.8 19862450437000 88.9 19862450438000 90.4 19862450439000 89.5 19862450440000 90.4 19862450441000 93.0 19862450442000 89.3 19862450443000 90.1 19862450444000 91.3 19862450445000 90.8 19862450446000 90.3 19862450447000 91.2 19862450448000 90.7 19862450449000 90.2 19862450450000 90.0 19862450451000 90.0 19862450452000 90.7 19862450453000 90.7 19862450454000 90.0 19862450455000 90.9 19862450456000 90.9 19862450457000 90.8 19862450458000 90.5 19862450459000 90.6 19862450500000 90.3 19862450501000 91.7 19862450502000 90.8 19862450503000 182.2 19862450504000 313.5 19862450505000 605.2 19862450506000 758.3 19862450507000 840.3 19862450508000 841.0 19862450509000 841.1 19862450510000 841.6 19862450511000 1030.0 19862450512000 1069.3 19862450513000 1221.3 19862450514000 1285.0 19862450515000 1305.7 19862450516000 1365.4 19862450517000 1468.4 19862450518000 91.5 19862450519000 94.2 19862450520000 91.4 19862450521000 149.6 19862450522000 213.8 19862450523000 91.8 19862450524000 91.8 19862450525000 91.6 19862450526000 91.5 19862450527000 91.1 19862450528000 90.2 19862450529000 90.6 19862450530000 89.9 19862450531000 89.4 19862450532000 89.4 19862450533000 89.6 19862450534000 89.0 19862450535000 90.8 19862450536000 176.6 19862450537000 177.5 19862450538000 333.4 19862450539000 557.9 19862450540000 726.0 19862450541000 736.7 19862450542000 732.6 19862450543000 791.8 19862450544000 839.4 19862450545000 838.9 19862450546000 839.1 19862450547000 839.3 19862450548000 840.1 19862450549000 841.8 19862450550000 841.0 19862450551000 838.9 19862450552000 838.0 19862450553000 838.9 19862450554000 838.7 19862450555000 839.6 19862450556000 838.4 19862450557000 838.3 19862450558000 837.5 19862450559000 838.2 19862450600000 89.1 19862450601000 88.3 19862450602000 86.9 19862450603000 86.8 19862450604000 87.4 19862450605000 86.8 19862450606000 86.6 19862450607000 84.6 19862450608000 84.8 19862450609000 83.8 19862450610000 83.2 19862450611000 83.2 19862450612000 83.1 19862450613000 82.3 19862450614000 81.7 19862450615000 81.5 19862450616000 82.9 19862450617000 81.0 19862450618000 81.2 19862450619000 81.8 19862450620000 82.8 19862450621000 81.9 19862450622000 82.4 19862450623000 82.1 19862450624000 80.6 19862450625000 80.8 19862450626000 79.7 19862450627000 80.7 19862450628000 79.8 19862450629000 79.8 19862450630000 80.6 19862450631000 80.1 19862450632000 79.7 19862450633000 82.0 19862450634000 80.7 19862450635000 83.3 19862450636000 81.5 19862450637000 81.8 19862450638000 81.7 19862450639000 81.0 19862450640000 81.6 19862450641000 81.5 19862450642000 80.1 19862450643000 79.9 19862450644000 83.0 19862450645000 80.6 19862450646000 80.3 19862450647000 80.8 19862450648000 81.9 19862450649000 80.6 19862450650000 82.0 19862450651000 80.5 19862450652000 81.3 19862450653000 80.2 19862450654000 84.9 19862450655000 80.4 19862450656000 82.8 19862450657000 81.2 19862450658000 80.9 19862450659000 81.8 19862450700000 81.6 19862450701000 81.1 19862450702000 82.0 19862450703000 80.8 19862450704000 80.7 19862450705000 80.5 19862450706000 80.6 19862450707000 80.1 19862450708000 81.0 19862450709000 79.7 19862450710000 80.5 19862450711000 80.3 19862450712000 80.8 19862450713000 80.6 19862450714000 81.5 19862450715000 80.3 19862450716000 81.1 19862450717000 83.1 19862450718000 83.5 19862450719000 80.8 19862450720000 81.0 19862450721000 80.0 19862450722000 81.1 19862450723000 79.5 19862450724000 79.2 19862450725000 79.0 19862450726000 79.9 19862450727000 80.7 19862450728000 80.1 19862450729000 80.1 19862450730000 79.3 19862450731000 79.4 19862450732000 79.1 19862450733000 78.0 19862450734000 78.3 19862450735000 77.1 19862450736000 77.7 19862450737000 77.0 19862450738000 78.6 19862450739000 77.5 19862450740000 77.7 19862450741000 79.3 19862450742000 78.6 19862450743000 83.4 19862450744000 78.9 19862450745000 77.8 19862450746000 79.4 19862450747000 78.7 19862450748000 78.5 19862450749000 78.9 19862450750000 78.1 19862450751000 77.9 19862450752000 82.8 19862450753000 77.8 19862450754000 79.2 19862450755000 79.2 19862450756000 79.6 19862450757000 79.7 19862450758000 80.8 19862450759000 79.8 19862450800000 78.2 19862450801000 78.9 19862450802000 79.8 19862450803000 78.5 19862450804000 79.4 19862450805000 78.8 19862450806000 79.8 19862450807000 79.6 19862450808000 80.5 19862450809000 80.0 19862450810000 79.9 19862450811000 79.7 19862450812000 79.1 19862450813000 79.9 19862450814000 80.9 19862450815000 82.4 19862450816000 82.5 19862450817000 80.5 19862450818000 81.7 19862450819000 81.7 19862450820000 81.0 19862450821000 80.9 19862450822000 80.1 19862450823000 80.5 19862450824000 80.7 19862450825000 81.5 19862450826000 80.0 19862450827000 81.0 19862450828000 80.4 19862450829000 80.3 19862450830000 80.6 19862450831000 81.2 19862450832000 81.1 19862450833000 104.1 19862450834000 83.6 19862450835000 81.8 19862450836000 81.7 19862450837000 83.0 19862450838000 139.4 19862450839000 81.3 19862450840000 82.5 19862450841000 82.3 19862450842000 81.0 19862450843000 83.0 19862450844000 83.3 19862450845000 82.4 19862450846000 82.5 19862450847000 82.3 19862450848000 82.4 19862450849000 83.1 19862450850000 83.2 19862450851000 81.3 19862450852000 83.6 19862450853000 82.3 19862450854000 83.3 19862450855000 83.4 19862450856000 82.7 19862450857000 82.5 19862450858000 82.4 19862450859000 82.2 19862450900000 83.3 19862450901000 83.1 19862450902000 83.0 19862450903000 82.5 19862450904000 83.2 19862450905000 82.3 19862450906000 82.9 19862450907000 83.6 19862450908000 83.5 19862450909000 84.3 19862450910000 82.6 19862450911000 83.3 19862450912000 83.7 19862450913000 83.9 19862450914000 84.1 19862450915000 83.6 19862450916000 83.6 19862450917000 83.4 19862450918000 84.1 19862450919000 84.2 19862450920000 84.6 19862450921000 83.5 19862450922000 83.3 19862450923000 83.6 19862450924000 83.7 19862450925000 83.3 19862450926000 83.0 19862450927000 83.6 19862450928000 82.8 19862450929000 82.3 19862450930000 81.6 19862450931000 83.0 19862450932000 83.1 19862450933000 82.9 19862450934000 82.3 19862450935000 84.1 19862450936000 83.3 19862450937000 84.4 19862450938000 84.1 19862450939000 84.9 19862450940000 85.6 19862450941000 84.1 19862450942000 84.2 19862450943000 84.7 19862450944000 85.5 19862450945000 85.3 19862450946000 84.0 19862450947000 85.5 19862450948000 84.6 19862450949000 85.1 19862450950000 85.2 19862450951000 85.7 19862450952000 85.1 19862450953000 85.1 19862450954000 85.4 19862450955000 84.9 19862450956000 86.5 19862450957000 85.2 19862450958000 85.8 19862450959000 84.7 19862451000000 85.2 19862451001000 86.1 19862451002000 85.7 19862451003000 86.2 19862451004000 85.2 19862451005000 86.6 19862451006000 84.8 19862451007000 84.3 19862451008000 84.3 19862451009000 84.0 19862451010000 85.0 19862451011000 82.8 19862451012000 85.2 19862451013000 92.7 19862451014000 88.9 19862451015000 88.2 19862451016000 88.3 19862451017000 88.4 19862451018000 89.3 19862451019000 89.7 19862451020000 90.0 19862451021000 89.9 19862451022000 90.0 19862451023000 90.8 19862451024000 90.9 19862451025000 91.5 19862451026000 91.2 19862451027000 91.7 19862451028000 90.6 19862451029000 91.8 19862451030000 91.9 19862451031000 92.3 19862451032000 92.3 19862451033000 92.8 19862451034000 93.2 19862451035000 92.6 19862451036000 93.3 19862451037000 94.5 19862451038000 93.9 19862451039000 95.1 19862451040000 93.8 19862451041000 94.9 19862451042000 130.6 19862451043000 173.0 19862451044000 178.7 19862451045000 217.6 19862451046000 82.7 19862451047000 108.8 19862451048000 108.7 19862451049000 108.4 19862451050000 111.6 19862451051000 107.8 19862451052000 108.1 19862451053000 109.7 19862451054000 220.1 19862451055000 215.2 19862451056000 260.4 19862451057000 108.4 19862451058000 110.7 19862451059000 112.2 19862451100000 108.5 19862451101000 107.3 19862451102000 109.7 19862451103000 109.4 19862451104000 107.0 19862451105000 107.4 19862451106000 99.9 19862451107000 113.0 19862451108000 106.5 19862451109000 106.0 19862451110000 106.7 19862451111000 106.2 19862451112000 105.8 19862451113000 105.3 19862451114000 105.2 19862451115000 104.0 19862451116000 104.4 19862451117000 103.8 19862451118000 103.9 19862451119000 103.2 19862451120000 103.0 19862451121000 105.1 19862451122000 103.4 19862451123000 102.1 19862451124000 102.5 19862451125000 104.0 19862451126000 102.4 19862451127000 102.0 19862451128000 102.0 19862451129000 46.3 19862451130000 71.7 19862451131000 75.2 19862451132000 79.5 19862451133000 23.3 19862451134000 23.1 19862451135000 101.3 19862451136000 100.1 19862451137000 0.0 19862451138000 76.1 19862451139000 55.7 19862451140000 57.7 19862451141000 40.6 19862451142000 99.0 19862451143000 98.9 19862451144000 99.4 19862451145000 98.3 19862451146000 98.5 19862451147000 98.0 19862451148000 98.3 19862451149000 98.0 19862451150000 98.7 19862451151000 97.6 19862451152000 99.0 19862451153000 102.3 19862451154000 99.8 19862451155000 99.0 19862451156000 98.5 19862451157000 97.7 19862451158000 98.6 19862451159000 99.1 19862451200000 99.2 19862451201000 99.1 19862451202000 98.6 19862451203000 99.0 19862451204000 8.4 19862451205000 99.1 19862451206000 208.1 19862451207000 204.0 19862451208000 201.9 19862451209000 341.9 19862451210000 299.5 19862451211000 359.4 19862451212000 454.1 19862451213000 489.7 19862451214000 547.4 19862451215000 106.5 19862451216000 104.4 19862451217000 103.5 19862451218000 103.8 19862451219000 106.2 19862451220000 104.5 19862451221000 105.6 19862451222000 105.5 19862451223000 106.0 19862451224000 108.3 19862451225000 106.7 19862451226000 106.8 19862451227000 105.7 19862451228000 106.3 19862451229000 108.7 19862451230000 106.4 19862451231000 137.3 19862451232000 106.4 19862451233000 106.4 19862451234000 106.2 19862451235000 107.2 19862451236000 106.2 19862451237000 106.3 19862451238000 106.5 19862451239000 105.9 19862451240000 106.2 19862451241000 136.5 19862451242000 106.4 19862451243000 105.8 19862451244000 80.4 19862451245000 43.8 19862451246000 43.0 19862451247000 76.8 19862451248000 100.9 19862451249000 40.4 19862451250000 67.9 19862451251000 97.8 19862451252000 97.4 19862451253000 95.8 19862451254000 99.3 19862451255000 94.8 19862451256000 94.1 19862451257000 92.4 19862451258000 92.2 19862451259000 90.8 19862451300000 89.7 19862451301000 90.6 19862451302000 89.2 19862451303000 88.9 19862451304000 87.8 19862451305000 87.8 19862451306000 88.1 19862451307000 87.6 19862451308000 86.9 19862451309000 87.5 19862451310000 87.0 19862451311000 86.4 19862451312000 24.3 19862451313000 55.8 19862451314000 63.3 19862451315000 87.2 19862451316000 87.7 19862451317000 87.2 19862451318000 87.6 19862451319000 86.9 19862451320000 87.3 19862451321000 87.5 19862451322000 26.9 19862451323000 57.5 19862451324000 88.2 19862451325000 88.5 19862451326000 88.4 19862451327000 90.0 19862451328000 88.3 19862451329000 88.9 19862451330000 89.9 19862451331000 89.3 19862451332000 88.4 19862451333000 91.4 19862451334000 88.8 19862451335000 89.0 19862451336000 88.4 19862451337000 89.2 19862451338000 88.6 19862451339000 87.8 19862451340000 88.5 19862451341000 91.2 19862451342000 88.7 19862451343000 88.7 19862451344000 88.8 19862451345000 88.2 19862451346000 88.6 19862451347000 89.7 19862451348000 92.4 19862451349000 89.1 19862451350000 90.5 19862451351000 139.0 19862451352000 89.7 19862451353000 88.8 19862451354000 89.5 19862451355000 90.8 19862451356000 89.8 19862451357000 89.9 19862451358000 92.5 19862451359000 104.5 19862451400000 89.0 19862451401000 89.0 19862451402000 88.8 19862451403000 88.7 19862451404000 88.8 19862451405000 95.8 19862451406000 87.7 19862451407000 88.1 19862451408000 88.0 19862451409000 88.1 19862451410000 88.8 19862451411000 91.0 19862451412000 89.8 19862451413000 92.2 19862451414000 89.8 19862451415000 90.5 19862451416000 94.7 19862451417000 91.7 19862451418000 98.0 19862451419000 94.7 19862451420000 120.1 19862451421000 155.7 19862451422000 92.5 19862451423000 92.6 19862451424000 137.0 19862451425000 95.7 19862451426000 96.2 19862451427000 96.3 19862451428000 97.8 19862451429000 93.4 19862451430000 98.1 19862451431000 94.2 19862451432000 94.0 19862451433000 97.0 19862451434000 94.1 19862451435000 105.6 19862451436000 98.8 19862451437000 60.7 19862451438000 78.0 19862451439000 98.2 19862451440000 97.1 19862451441000 97.1 19862451442000 97.1 19862451443000 94.1 19862451444000 96.7 19862451445000 109.6 19862451446000 102.0 19862451447000 97.0 19862451448000 97.7 19862451449000 97.9 19862451450000 102.3 19862451451000 93.6 19862451452000 93.3 19862451453000 94.2 19862451454000 94.8 19862451455000 93.0 19862451456000 93.0 19862451457000 103.4 19862451458000 93.5 19862451459000 92.8 19862451500000 100.0 19862451501000 95.7 19862451502000 93.3 19862451503000 92.9 19862451504000 93.0 19862451505000 94.6 19862451506000 91.7 19862451507000 94.0 19862451508000 91.5 19862451509000 101.9 19862451510000 93.0 19862451511000 92.4 19862451512000 91.2 19862451513000 89.9 19862451514000 89.9 19862451515000 89.3 19862451516000 91.3 19862451517000 89.2 19862451518000 91.0 19862451519000 88.0 19862451520000 87.7 19862451521000 8.4 19862451522000 69.6 19862451523000 56.7 19862451524000 38.5 19862451525000 37.3 19862451526000 85.0 19862451527000 93.8 19862451528000 83.9 19862451529000 83.9 19862451530000 83.8 19862451531000 83.4 19862451532000 82.8 19862451533000 82.9 19862451534000 82.4 19862451535000 83.5 19862451536000 82.0 19862451537000 81.8 19862451538000 81.6 19862451539000 81.4 19862451540000 81.1 19862451541000 80.2 19862451542000 80.5 19862451543000 80.4 19862451544000 79.7 19862451545000 79.6 19862451546000 79.2 19862451547000 79.5 19862451548000 78.6 19862451549000 79.0 19862451550000 77.8 19862451551000 79.1 19862451552000 77.3 19862451553000 76.7 19862451554000 76.9 19862451555000 76.3 19862451556000 78.9 19862451557000 76.1 19862451558000 76.2 19862451559000 80.3 19862451600000 77.3 19862451601000 79.8 19862451602000 75.0 19862451603000 73.4 19862451604000 72.9 19862451605000 71.9 19862451606000 71.6 19862451607000 73.4 19862451608000 70.6 19862451609000 71.4 19862451610000 72.0 19862451611000 71.9 19862451612000 70.9 19862451613000 72.7 19862451614000 39.5 19862451615000 71.5 19862451616000 74.5 19862451617000 69.5 19862451618000 70.1 19862451619000 69.9 19862451620000 69.0 19862451621000 68.4 19862451622000 69.3 19862451623000 69.3 19862451624000 68.8 19862451625000 70.0 19862451626000 68.7 19862451627000 69.2 19862451628000 69.9 19862451629000 68.7 19862451630000 68.7 19862451631000 68.2 19862451632000 68.5 19862451633000 68.2 19862451634000 68.5 19862451635000 69.5 19862451636000 68.4 19862451637000 68.1 19862451638000 68.6 19862451639000 69.4 19862451640000 72.4 19862451641000 71.1 19862451642000 70.4 19862451643000 69.4 19862451644000 73.7 19862451645000 68.9 19862451646000 69.5 19862451647000 69.2 19862451648000 75.0 19862451649000 72.9 19862451650000 70.4 19862451651000 70.2 19862451652000 72.1 19862451653000 69.4 19862451654000 70.0 19862451655000 70.3 19862451656000 70.2 19862451657000 139.4 19862451658000 140.6 19862451659000 70.1 19862451700000 74.5 19862451701000 73.0 19862451702000 71.6 19862451703000 84.2 19862451704000 72.3 19862451705000 74.1 19862451706000 75.7 19862451707000 73.4 19862451708000 74.5 19862451709000 80.8 19862451710000 75.4 19862451711000 75.7 19862451712000 75.8 19862451713000 76.8 19862451714000 88.4 19862451715000 81.1 19862451716000 77.2 19862451717000 79.5 19862451718000 80.4 19862451719000 80.7 19862451720000 86.3 19862451721000 78.5 19862451722000 82.4 19862451723000 80.6 19862451724000 78.9 19862451725000 78.8 19862451726000 77.8 19862451727000 82.8 19862451728000 78.9 19862451729000 77.6 19862451730000 77.3 19862451731000 76.8 19862451732000 73.4 19862451733000 77.8 19862451734000 78.0 19862451735000 75.6 19862451736000 75.6 19862451737000 74.7 19862451738000 73.9 19862451739000 73.5 19862451740000 73.1 19862451741000 72.8 19862451742000 72.2 19862451743000 71.8 19862451744000 72.8 19862451745000 0.0 19862451746000 8.4 19862451747000 73.8 19862451748000 69.6 19862451749000 68.4 19862451750000 67.3 19862451751000 66.7 19862451752000 66.9 19862451753000 65.7 19862451754000 65.8 19862451755000 61.8 19862451756000 57.9 19862451757000 54.9 19862451758000 50.8 19862451759000 50.8 19862451800000 49.1 19862451801000 49.4 19862451802000 50.2 19862451803000 49.4 19862451804000 48.3 19862451805000 43.9 19862451806000 41.9 19862451807000 76.5 19862451808000 62.0 19862451809000 53.2 19862451810000 144.9 19862451811000 149.4 19862451812000 188.1 19862451813000 185.1 19862451814000 132.5 19862451815000 200.9 19862451816000 213.3 19862451817000 299.6 19862451818000 377.6 19862451819000 475.1 19862451820000 610.1 19862451821000 636.3 19862451822000 657.8 19862451823000 695.6 19862451824000 729.1 19862451825000 733.7 19862451826000 708.6 19862451827000 715.7 19862451828000 669.6 19862451829000 673.4 19862451830000 660.2 19862451831000 659.7 19862451832000 659.7 19862451833000 659.7 19862451834000 659.7 19862451835000 659.7 19862451836000 659.7 19862451837000 659.7 19862451838000 659.7 19862451839000 659.7 19862451840000 659.7 19862451841000 659.7 19862451842000 659.7 19862451843000 659.7 19862451844000 659.7 19862451845000 659.7 19862451846000 659.7 19862451847000 659.7 19862451848000 659.7 19862451849000 659.7 19862451850000 659.7 19862451851000 659.7 19862451852000 659.7 19862451853000 659.7 19862451854000 659.7 19862451855000 659.7 19862451856000 659.7 19862451857000 659.7 19862451858000 659.7 19862451859000 659.7 19862451900000 659.7 19862451901000 659.7 19862451902000 659.7 19862451903000 659.7 19862451904000 659.7 19862451905000 659.7 19862451906000 659.7 19862451907000 659.7 19862451908000 659.7 19862451909000 659.7 19862451910000 659.7 19862451911000 659.7 19862451912000 659.7 19862451913000 659.7 19862451914000 659.7 19862451915000 659.7 19862452056000 16666.5 19862452057000 16666.5 19862452058000 16666.5 19862452059000 16666.5 19862452100000 16666.5 19862452101000 16666.5 19862452102000 16666.5 19862452103000 16666.5 19862452104000 16666.5 19862452105000 16666.5 19862452106000 16666.5 19862452107000 16666.5 19862452108000 16666.5 19862452109000 16666.5 19862452110000 16666.5 19862452111000 16666.5 19862452112000 16666.5 19862452113000 16666.5 19862452114000 16666.5 19862452115000 16666.5 19862452116000 16666.5 19862452117000 16666.5 19862452118000 16666.5 19862452119000 16666.5 19862452120000 16666.5 19862452121000 16666.5 19862452122000 16666.5 19862452123000 16666.5 19862452124000 16666.5 19862452125000 16666.5 19862452126000 16666.5 19862452127000 16666.5 19862452128000 16666.5 19862452129000 16666.5 19862452130000 16666.5 19862452131000 16666.5 19862452132000 16666.5 19862452133000 16666.5 19862452134000 16666.5 19862452135000 16666.5 19862452136000 16666.5 19862452137000 16666.5 19862452138000 16666.5 19862452139000 16666.5 19862452140000 16666.5 19862452141000 16666.5 19862452142000 16666.5 19862452143000 16666.5 19862452144000 16666.5 19862452145000 82.3 19862452146000 46.1 19862452147000 49.7 19862452148000 52.0 19862452149000 54.6 19862452150000 56.9 19862452151000 54.3 19862452152000 58.4 19862452153000 62.9 19862452154000 65.1 19862452155000 66.1 19862452156000 67.7 19862452157000 69.2 19862452158000 70.6 19862452159000 71.0 19862452200000 72.8 19862452201000 75.6 19862452202000 74.2 19862452203000 75.1 19862452204000 75.6 19862452205000 82.6 19862452206000 80.3 19862452207000 79.1 19862452208000 79.4 19862452209000 79.0 19862452210000 79.0 19862452211000 189.8 19862452212000 243.9 19862452213000 238.6 19862452214000 255.6 19862452215000 264.2 19862452216000 284.0 19862452217000 336.7 19862452218000 389.5 19862452219000 364.1 19862452220000 43.2 19862452221000 46.1 19862452222000 59.5 19862452223000 82.3 19862452224000 81.9 19862452225000 82.4 19862452226000 82.7 19862452227000 82.9 19862452228000 129.1 19862452229000 269.3 19862452230000 342.0 19862452231000 483.3 19862452232000 401.1 19862452233000 536.6 19862452234000 522.6 19862452235000 547.3 19862452236000 82.6 19862452237000 83.6 19862452238000 82.9 19862452239000 82.2 19862452240000 82.4 19862452241000 85.4 19862452242000 82.1 19862452243000 88.7 19862452244000 81.7 19862452245000 89.2 19862452246000 86.9 19862452247000 84.4 19862452248000 86.4 19862452249000 81.1 19862452250000 84.8 19862452251000 84.6 19862452252000 88.1 19862452253000 81.6 19862452254000 81.4 19862452255000 85.4 19862452256000 82.0 19862452257000 84.5 19862452258000 83.7 19862452259000 85.9 19862452300000 100.5 19862452301000 81.9 19862452302000 82.4 19862452303000 93.3 19862452304000 116.4 19862452305000 84.1 19862452306000 82.4 19862452307000 83.5 19862452308000 90.1 19862452309000 84.2 19862452310000 81.8 19862452311000 84.4 19862452312000 86.1 19862452313000 82.8 19862452314000 86.3 19862452315000 81.8 19862452316000 93.4 19862452317000 89.8 19862452318000 84.5 19862452319000 85.7 19862452320000 84.2 19862452321000 81.5 19862452322000 85.8 19862452323000 84.5 19862452324000 85.4 19862452325000 83.9 19862452326000 81.2 19862452327000 81.3 19862452328000 85.4 19862452329000 81.9 19862452330000 83.2 19862452331000 85.6 19862452332000 84.4 19862452333000 83.8 19862452334000 85.4 19862452335000 90.2 19862452336000 85.5 19862452337000 87.8 19862452338000 88.4 19862452339000 87.8 19862452340000 88.9 19862452341000 91.3 19862452342000 93.6 19862452343000 93.0 19862452344000 90.2 19862452345000 91.0 19862452346000 92.2 19862452347000 90.1 19862452348000 90.4 19862452349000 90.9 19862452350000 92.3 19862452351000 93.7 19862452352000 92.4 19862452353000 95.9 19862452354000 92.5 19862452355000 94.9 19862452356000 94.8 19862452357000 92.2 19862452358000 97.6 19862452359000 94.3 19862460000000 94.7 19862460001000 95.3 19862460002000 94.1 19862460003000 90.6 19862460004000 91.3 19862460005000 94.3 19862460006000 90.2 19862460007000 91.3 19862460008000 96.6 19862460009000 94.0 19862460010000 106.1 19862460011000 91.5 19862460012000 91.1 19862460013000 91.3 19862460014000 109.6 19862460015000 91.5 19862460016000 91.9 19862460017000 94.6 19862460018000 91.1 19862460019000 95.1 19862460020000 93.4 19862460021000 91.6 19862460022000 91.0 19862460023000 139.6 19862460024000 184.6 19862460025000 192.0 19862460026000 91.2 19862460027000 91.7 19862460028000 95.6 19862460029000 92.1 19862460030000 91.7 19862460031000 95.4 19862460032000 91.7 19862460033000 92.0 19862460034000 91.6 19862460035000 95.1 19862460036000 100.1 19862460037000 93.4 19862460038000 95.9 19862460039000 93.5 19862460040000 94.6 19862460041000 91.9 19862460042000 94.4 19862460043000 94.1 19862460044000 96.4 19862460045000 90.4 19862460046000 92.4 19862460047000 92.5 19862460048000 93.4 19862460049000 96.8 19862460050000 89.4 19862460051000 95.0 19862460052000 89.0 19862460053000 88.4 19862460054000 88.8 19862460055000 89.2 19862460056000 90.3 19862460057000 87.3 19862460058000 87.7 19862460059000 86.6 19862460100000 88.5 19862460101000 87.4 19862460102000 83.3 19862460103000 82.0 19862460104000 97.1 19862460105000 124.5 19862460106000 106.0 19862460107000 79.0 19862460108000 85.4 19862460109000 78.9 19862460110000 76.8 19862460111000 75.9 19862460112000 76.1 19862460113000 75.4 19862460114000 74.7 19862460115000 78.7 19862460116000 74.0 19862460117000 74.0 19862460118000 74.2 19862460119000 80.2 19862460120000 74.1 19862460121000 73.7 19862460122000 76.1 19862460123000 73.3 19862460124000 73.4 19862460125000 72.9 19862460126000 73.0 19862460127000 72.9 19862460128000 72.4 19862460129000 72.4 19862460130000 72.3 19862460131000 71.6 19862460132000 70.9 19862460133000 72.1 19862460134000 69.3 19862460135000 69.7 19862460136000 69.9 19862460137000 69.9 19862460138000 69.8 19862460139000 69.3 19862460140000 72.4 19862460141000 69.2 19862460142000 69.3 19862460143000 72.2 19862460144000 71.1 19862460145000 69.1 19862460146000 68.9 19862460147000 69.8 19862460148000 69.3 19862460149000 69.1 19862460150000 72.1 19862460151000 69.5 19862460152000 72.5 19862460153000 76.1 19862460154000 70.1 19862460155000 70.2 19862460156000 72.4 19862460157000 69.9 19862460158000 69.5 19862460159000 70.3 19862460200000 69.9 19862460201000 74.8 19862460202000 73.4 19862460203000 70.8 19862460204000 72.0 19862460205000 71.1 19862460206000 71.0 19862460207000 69.8 19862460208000 70.1 19862460209000 72.4 19862460210000 72.3 19862460211000 73.8 19862460212000 70.4 19862460213000 69.8 19862460214000 70.7 19862460215000 69.8 19862460216000 70.2 19862460217000 70.5 19862460218000 70.2 19862460219000 70.5 19862460220000 75.4 19862460221000 69.9 19862460222000 84.4 19862460223000 71.0 19862460224000 71.9 19862460225000 113.3 19862460226000 108.0 19862460227000 72.5 19862460228000 70.1 19862460229000 73.2 19862460230000 72.8 19862460231000 72.4 19862460232000 70.9 19862460233000 72.0 19862460234000 69.8 19862460235000 70.6 19862460236000 70.1 19862460237000 69.6 19862460238000 73.9 19862460239000 69.8 19862460240000 69.7 19862460241000 70.7 19862460242000 76.7 19862460243000 74.4 19862460244000 71.4 19862460245000 76.0 19862460246000 71.7 19862460247000 72.2 19862460248000 72.4 19862460249000 74.6 19862460250000 75.2 19862460251000 73.8 19862460252000 75.8 19862460253000 83.4 19862460254000 75.1 19862460255000 74.0 19862460256000 75.0 19862460257000 75.7 19862460258000 76.0 19862460259000 75.8 19862460300000 76.6 19862460301000 76.4 19862460302000 76.3 19862460303000 76.6 19862460304000 77.2 19862460305000 79.0 19862460306000 77.8 19862460307000 77.9 19862460308000 78.3 19862460309000 78.6 19862460310000 79.0 19862460311000 79.2 19862460312000 79.8 19862460313000 79.6 19862460314000 79.8 19862460315000 80.2 19862460316000 80.6 19862460317000 80.4 19862460318000 81.0 19862460319000 34.4 19862460320000 40.6 19862460321000 62.4 19862460322000 82.0 19862460323000 82.8 19862460324000 82.7 19862460325000 82.9 19862460326000 83.2 19862460327000 83.4 19862460328000 85.6 19862460329000 84.8 19862460330000 84.4 19862460331000 85.0 19862460332000 85.0 19862460333000 85.7 19862460334000 85.5 19862460335000 86.0 19862460336000 86.3 19862460337000 87.1 19862460338000 87.1 19862460339000 87.1 19862460340000 36.3 19862460341000 59.4 19862460342000 88.0 19862460343000 88.4 19862460344000 88.8 19862460345000 92.1 19862460346000 88.7 19862460347000 89.3 19862460348000 88.7 19862460349000 88.8 19862460350000 89.7 19862460351000 89.2 19862460352000 89.1 19862460353000 90.7 19862460354000 141.5 19862460355000 151.7 19862460356000 162.4 19862460357000 153.3 19862460358000 145.2 19862460359000 213.8 19862460400000 307.7 19862460401000 896.4 19862460402000 92.3 19862460403000 93.8 19862460404000 93.1 19862460405000 94.2 19862460406000 94.0 19862460407000 93.3 19862460408000 96.4 19862460409000 93.8 19862460410000 96.1 19862460411000 246.9 19862460412000 278.9 19862460413000 330.9 19862460414000 384.5 19862460415000 399.0 19862460416000 404.9 19862460417000 355.2 19862460418000 358.6 19862460419000 369.7 19862460420000 410.2 19862460421000 465.0 19862460422000 477.0 19862460423000 525.8 19862460424000 527.5 19862460425000 528.3 19862460426000 623.2 19862460427000 671.9 19862460428000 758.1 19862460429000 758.4 19862460430000 758.2 19862460431000 758.4 19862460432000 758.2 19862460433000 758.3 19862460434000 758.1 19862460435000 871.5 19862460436000 939.2 19862460437000 972.4 19862460438000 97.6 19862460439000 96.8 19862460440000 103.5 19862460441000 130.0 19862460442000 8.3 19862460443000 76.2 19862460444000 80.0 19862460445000 103.8 19862460446000 30.1 19862460447000 97.3 19862460448000 101.0 19862460449000 259.9 19862460450000 246.4 19862460451000 267.8 19862460452000 292.9 19862460453000 296.1 19862460454000 388.7 19862460455000 442.6 19862460456000 504.9 19862460457000 546.4 19862460458000 537.6 19862460459000 514.7 19862460500000 507.9 19862460501000 546.9 19862460502000 551.8 19862460503000 593.5 19862460504000 588.2 19862460505000 628.9 19862460506000 690.8 19862460507000 758.2 19862460508000 813.5 19862460509000 774.3 19862460510000 793.4 19862460511000 852.5 19862460512000 846.2 19862460513000 845.5 19862460514000 845.0 19862460515000 849.8 19862460516000 844.0 19862460517000 843.8 19862460518000 846.4 19862460519000 94.1 19862460520000 92.1 19862460521000 91.8 19862460522000 90.7 19862460523000 90.5 19862460524000 91.2 19862460525000 92.6 19862460526000 91.8 19862460527000 88.0 19862460528000 86.9 19862460529000 86.6 19862460530000 85.3 19862460531000 84.8 19862460532000 84.3 19862460533000 83.5 19862460534000 82.8 19862460535000 81.7 19862460536000 80.8 19862460537000 79.8 19862460538000 78.7 19862460539000 78.1 19862460540000 47.7 19862460541000 44.9 19862460542000 45.4 19862460543000 52.8 19862460544000 54.5 19862460545000 43.2 19862460546000 28.1 19862460547000 22.4 19862460548000 63.4 19862460549000 63.9 19862460550000 64.5 19862460551000 65.2 19862460552000 64.9 19862460553000 64.5 19862460554000 63.8 19862460555000 62.7 19862460556000 60.5 19862460557000 60.2 19862460558000 60.7 19862460559000 64.0 19862460600000 64.3 19862460601000 64.7 19862460602000 65.5 19862460603000 66.7 19862460604000 65.1 19862460605000 66.1 19862460606000 65.7 19862460607000 65.5 19862460608000 67.8 19862460609000 66.3 19862460610000 70.1 19862460611000 65.3 19862460612000 65.2 19862460613000 64.2 19862460614000 63.4 19862460615000 62.8 19862460616000 61.8 19862460617000 62.2 19862460618000 62.1 19862460619000 62.5 19862460620000 62.4 19862460621000 72.7 19862460622000 59.3 19862460623000 58.5 19862460624000 58.4 19862460625000 58.8 19862460626000 58.6 19862460627000 59.3 19862460628000 57.9 19862460629000 57.9 19862460630000 28.8 19862460631000 55.6 19862460632000 55.8 19862460633000 54.5 19862460634000 54.2 19862460635000 54.1 19862460636000 52.9 19862460637000 52.8 19862460638000 52.5 19862460639000 52.0 19862460640000 51.8 19862460641000 51.6 19862460642000 52.2 19862460643000 51.4 19862460644000 53.0 19862460645000 52.5 19862460646000 51.8 19862460647000 51.6 19862460648000 52.0 19862460649000 52.4 19862460650000 52.8 19862460651000 54.0 19862460652000 53.8 19862460653000 53.4 19862460654000 54.3 19862460655000 54.7 19862460656000 55.1 19862460657000 54.8 19862460658000 55.1 19862460659000 54.9 19862460700000 59.7 19862460701000 56.1 19862460702000 56.7 19862460703000 56.8 19862460704000 57.2 19862460705000 56.7 19862460706000 55.6 19862460707000 56.6 19862460708000 56.1 19862460709000 56.2 19862460710000 56.9 19862460711000 56.7 19862460712000 56.8 19862460713000 56.4 19862460714000 56.3 19862460715000 57.4 19862460716000 56.9 19862460717000 57.3 19862460718000 56.0 19862460719000 55.1 19862460720000 55.0 19862460721000 54.5 19862460722000 53.6 19862460723000 52.9 19862460724000 53.0 19862460725000 52.2 19862460726000 52.2 19862460727000 51.6 19862460728000 52.5 19862460729000 52.1 19862460730000 52.0 19862460731000 51.8 19862460732000 52.2 19862460733000 52.7 19862460734000 53.1 19862460735000 53.7 19862460736000 53.9 19862460737000 54.7 19862460738000 55.7 19862460739000 56.3 19862460740000 55.8 19862460741000 56.2 19862460742000 57.8 19862460743000 57.7 19862460744000 58.8 19862460745000 58.6 19862460746000 57.0 19862460747000 56.2 19862460748000 55.1 19862460749000 55.0 19862460750000 55.0 19862460751000 56.1 19862460752000 54.9 19862460753000 54.4 19862460754000 54.0 19862460755000 53.8 19862460756000 53.9 19862460757000 52.8 19862460758000 52.8 19862460759000 55.4 19862460800000 54.0 19862460801000 55.1 19862460802000 55.1 19862460803000 55.9 19862460804000 55.8 19862460805000 55.9 19862460806000 55.4 19862460807000 55.4 19862460808000 56.1 19862460809000 55.8 19862460810000 56.8 19862460811000 56.5 19862460812000 57.1 19862460813000 58.3 19862460814000 61.6 19862460815000 63.2 19862460816000 62.6 19862460817000 61.7 19862460818000 61.3 19862460819000 60.1 19862460820000 59.8 19862460821000 59.4 19862460822000 59.0 19862460823000 58.8 19862460824000 59.7 19862460825000 50.4 19862460826000 56.3 19862460827000 55.6 19862460828000 55.5 19862460829000 55.0 19862460830000 55.0 19862460831000 54.6 19862460832000 53.0 19862460833000 53.8 19862460834000 52.9 19862460835000 52.5 19862460836000 52.7 19862460837000 53.4 19862460838000 53.5 19862460839000 55.5 19862460840000 55.2 19862460841000 54.3 19862460842000 55.4 19862460843000 57.2 19862460844000 56.8 19862460845000 56.6 19862460846000 56.1 19862460847000 56.5 19862460848000 54.9 19862460849000 54.7 19862460850000 54.0 19862460851000 53.9 19862460852000 52.1 19862460853000 52.5 19862460854000 51.9 19862460855000 52.4 19862460856000 51.4 19862460857000 52.6 19862460858000 54.1 19862460859000 54.4 19862460900000 56.6 19862460901000 57.3 19862460902000 57.7 19862460903000 58.2 19862460904000 57.5 19862460905000 58.6 19862460906000 58.6 19862460907000 58.3 19862460908000 59.5 19862460909000 59.5 19862460910000 56.6 19862460911000 56.2 19862460912000 56.3 19862460913000 55.6 19862460914000 54.7 19862460915000 54.7 19862460916000 53.7 19862460917000 52.4 19862460918000 51.6 19862460919000 51.0 19862460920000 35.1 19862460921000 50.2 19862460922000 50.2 19862460923000 49.6 19862460924000 51.9 19862460925000 53.5 19862460926000 54.6 19862460927000 56.1 19862460928000 58.3 19862460929000 60.0 19862460930000 59.7 19862460931000 58.0 19862460932000 58.0 19862460933000 58.5 19862460934000 58.6 19862460935000 59.9 19862460936000 59.6 19862460937000 59.5 19862460938000 60.5 19862460939000 61.3 19862460940000 60.8 19862460941000 61.7 19862460942000 62.6 19862460943000 61.6 19862460944000 62.2 19862460945000 63.3 19862460946000 62.5 19862460947000 63.4 19862460948000 63.5 19862460949000 63.8 19862460950000 62.6 19862460951000 63.4 19862460952000 62.7 19862460953000 63.2 19862460954000 63.1 19862460955000 61.2 19862460956000 60.6 19862460957000 60.0 19862460958000 58.7 19862460959000 61.3 19862461000000 59.3 19862461001000 59.0 19862461002000 59.3 19862461003000 60.6 19862461004000 60.7 19862461005000 61.1 19862461006000 45.4 19862461007000 60.9 19862461008000 60.3 19862461009000 61.6 19862461010000 59.8 19862461011000 59.8 19862461012000 59.2 19862461013000 60.1 19862461014000 60.8 19862461015000 60.1 19862461016000 59.7 19862461017000 58.4 19862461018000 58.8 19862461019000 58.5 19862461020000 59.3 19862461021000 59.7 19862461022000 62.2 19862461023000 61.5 19862461024000 62.7 19862461025000 63.1 19862461026000 64.2 19862461027000 64.4 19862461028000 65.2 19862461029000 66.1 19862461030000 66.0 19862461031000 65.3 19862461032000 65.6 19862461033000 65.4 19862461034000 65.0 19862461035000 64.8 19862461036000 67.1 19862461037000 68.6 19862461038000 69.8 19862461039000 69.3 19862461040000 69.4 19862461041000 69.5 19862461042000 70.0 19862461043000 75.7 19862461044000 69.7 19862461045000 69.3 19862461046000 70.6 19862461047000 68.6 19862461048000 68.6 19862461049000 67.9 19862461050000 67.5 19862461051000 66.8 19862461052000 66.2 19862461053000 65.2 19862461054000 64.6 19862461055000 63.3 19862461056000 63.5 19862461057000 64.0 19862461058000 63.2 19862461059000 64.2 19862461100000 64.6 19862461101000 64.3 19862461102000 63.0 19862461103000 62.4 19862461104000 62.6 19862461105000 63.0 19862461106000 63.6 19862461107000 65.0 19862461108000 64.4 19862461109000 65.0 19862461110000 66.1 19862461111000 65.3 19862461112000 65.2 19862461113000 66.3 19862461114000 66.6 19862461115000 66.7 19862461116000 66.3 19862461117000 67.1 19862461118000 66.9 19862461119000 68.3 19862461120000 68.4 19862461121000 69.0 19862461122000 68.7 19862461123000 68.0 19862461124000 67.9 19862461125000 67.0 19862461126000 67.4 19862461127000 66.8 19862461128000 67.1 19862461129000 65.8 19862461130000 66.4 19862461131000 66.7 19862461132000 64.5 19862461133000 64.4 19862461134000 64.2 19862461135000 65.7 19862461136000 63.6 19862461137000 64.5 19862461138000 63.2 19862461139000 65.7 19862461140000 68.4 19862461141000 69.4 19862461142000 70.0 19862461143000 69.7 19862461144000 70.0 19862461145000 70.9 19862461146000 70.9 19862461147000 70.8 19862461148000 72.4 19862461149000 71.8 19862461150000 72.3 19862461151000 72.0 19862461152000 72.3 19862461153000 73.1 19862461154000 71.8 19862461155000 72.4 19862461156000 73.2 19862461157000 72.9 19862461158000 73.4 19862461159000 75.3 19862461200000 72.9 19862461201000 73.0 19862461202000 73.4 19862461203000 72.9 19862461204000 73.1 19862461205000 73.4 19862461206000 73.4 19862461207000 74.1 19862461208000 72.9 19862461209000 74.1 19862461210000 71.7 19862461211000 72.0 19862461212000 72.2 19862461213000 8.4 19862461214000 71.3 19862461215000 72.6 19862461216000 72.7 19862461217000 72.3 19862461218000 72.0 19862461219000 73.7 19862461220000 72.5 19862461221000 75.1 19862461222000 73.6 19862461223000 74.0 19862461224000 72.6 19862461225000 73.1 19862461226000 72.6 19862461227000 73.0 19862461228000 72.9 19862461229000 73.4 19862461230000 73.6 19862461231000 73.6 19862461232000 73.3 19862461233000 73.5 19862461234000 75.0 19862461235000 74.4 19862461236000 74.7 19862461237000 75.0 19862461238000 74.9 19862461239000 74.7 19862461240000 74.9 19862461241000 73.8 19862461242000 73.4 19862461243000 73.3 19862461244000 73.3 19862461245000 72.9 19862461246000 77.0 19862461247000 71.6 19862461248000 71.8 19862461249000 70.2 19862461250000 69.7 19862461251000 68.8 19862461252000 68.0 19862461253000 66.7 19862461254000 65.3 19862461255000 65.2 19862461256000 67.2 19862461257000 64.9 19862461258000 65.0 19862461259000 63.4 19862461300000 65.5 19862461301000 64.2 19862461302000 63.1 19862461303000 63.4 19862461304000 64.4 19862461305000 64.6 19862461306000 67.0 19862461307000 65.2 19862461308000 64.6 19862461309000 63.6 19862461310000 63.4 19862461311000 63.3 19862461312000 62.1 19862461313000 60.9 19862461314000 60.2 19862461315000 58.1 19862461316000 56.3 19862461317000 54.7 19862461318000 52.7 19862461319000 51.8 19862461320000 49.9 19862461321000 47.6 19862461322000 46.5 19862461323000 47.5 19862461324000 48.7 19862461325000 47.4 19862461326000 45.2 19862461327000 45.2 19862461328000 46.1 19862461329000 45.7 19862461330000 47.3 19862461331000 46.8 19862461332000 47.9 19862461333000 49.2 19862461334000 50.0 19862461335000 51.4 19862461336000 53.2 19862461337000 52.5 19862461338000 55.5 19862461339000 56.1 19862461340000 56.2 19862461341000 56.5 19862461342000 57.8 19862461343000 58.5 19862461344000 60.9 19862461345000 59.1 19862461346000 58.9 19862461347000 58.8 19862461348000 58.3 19862461349000 60.1 19862461350000 58.3 19862461351000 56.7 19862461352000 55.4 19862461353000 55.1 19862461354000 53.2 19862461355000 52.2 19862461356000 8.4 19862461357000 52.4 19862461358000 52.6 19862461359000 51.9 19862461400000 54.0 19862461401000 53.3 19862461402000 55.8 19862461403000 54.9 19862461404000 54.8 19862461405000 56.0 19862461406000 56.8 19862461407000 57.3 19862461408000 55.8 19862461409000 55.1 19862461410000 53.9 19862461411000 55.1 19862461412000 54.1 19862461413000 54.1 19862461414000 53.3 19862461415000 52.7 19862461416000 52.4 19862461417000 53.1 19862461418000 41.2 19862461419000 54.8 19862461420000 54.2 19862461421000 55.0 19862461422000 54.6 19862461423000 55.8 19862461424000 56.1 19862461425000 57.1 19862461426000 56.3 19862461427000 56.0 19862461428000 59.1 19862461429000 60.8 19862461430000 64.4 19862461431000 67.2 19862461432000 67.2 19862461433000 68.0 19862461434000 69.2 19862461435000 68.1 19862461436000 66.6 19862461437000 66.7 19862461438000 67.3 19862461439000 66.2 19862461440000 65.7 19862461441000 65.7 19862461442000 65.4 19862461443000 64.7 19862461444000 64.6 19862461445000 65.5 19862461446000 64.9 19862461447000 64.8 19862461448000 65.5 19862461449000 65.4 19862461450000 64.1 19862461451000 64.2 19862461452000 63.8 19862461453000 63.7 19862461454000 64.6 19862461455000 65.2 19862461456000 65.0 19862461457000 67.8 19862461458000 65.3 19862461459000 66.0 19862461500000 65.6 19862461501000 66.8 19862461502000 66.6 19862461503000 66.3 19862461504000 65.9 19862461505000 66.7 19862461506000 66.5 19862461507000 66.9 19862461508000 69.5 19862461509000 67.2 19862461510000 67.8 19862461511000 68.3 19862461512000 68.7 19862461513000 69.7 19862461514000 70.2 19862461515000 72.8 19862461516000 73.1 19862461517000 70.2 19862461518000 70.0 19862461519000 69.6 19862461520000 69.1 19862461521000 70.3 19862461522000 69.2 19862461523000 69.1 19862461524000 68.6 19862461525000 68.4 19862461526000 68.6 19862461527000 67.7 19862461528000 70.7 19862461529000 67.8 19862461530000 68.3 19862461531000 67.6 19862461532000 68.3 19862461533000 67.8 19862461534000 68.3 19862461535000 69.0 19862461536000 67.2 19862461537000 66.5 19862461538000 66.2 19862461539000 66.6 19862461540000 31.8 19862461541000 66.2 19862461542000 65.9 19862461543000 66.2 19862461544000 66.2 19862461545000 65.7 19862461546000 66.8 19862461547000 70.4 19862461548000 72.9 19862461549000 74.6 19862461550000 76.0 19862461551000 78.5 19862461552000 79.2 19862461553000 80.5 19862461554000 82.0 19862461555000 87.3 19862461556000 87.6 19862461557000 86.9 19862461558000 86.4 19862461559000 8.4 19862461600000 50.0 19862461601000 90.4 19862461602000 92.6 19862461603000 100.2 19862461604000 94.0 19862461605000 98.6 19862461606000 96.1 19862461607000 161.0 19862461608000 196.8 19862461609000 232.2 19862461610000 202.6 19862461611000 247.5 19862461612000 105.1 19862461613000 210.5 19862461614000 288.1 19862461615000 463.6 19862461616000 558.3 19862461617000 648.2 19862461618000 751.2 19862461619000 751.5 19862461620000 863.9 19862461621000 863.5 19862461622000 890.6 19862461623000 1111.3 19862461624000 1121.3 19862461625000 1190.5 19862461626000 1239.1 19862461627000 118.0 19862461628000 122.1 19862461629000 120.8 19862461630000 123.5 19862461631000 210.2 19862461632000 403.8 19862461633000 406.1 19862461634000 523.0 19862461635000 538.5 19862461636000 132.6 19862461637000 132.0 19862461638000 135.8 19862461639000 189.2 19862461640000 140.3 19862461641000 137.1 19862461642000 138.2 19862461643000 280.1 19862461644000 399.7 19862461645000 458.6 19862461646000 140.5 19862461647000 141.7 19862461648000 143.9 19862461649000 143.1 19862461650000 290.0 19862461651000 407.1 19862461652000 289.1 19862461653000 486.0 19862461654000 701.4 19862461655000 747.0 19862461656000 148.0 19862461657000 149.5 19862461658000 149.7 19862461659000 149.7 19862461700000 150.9 19862461701000 152.5 19862461702000 244.8 19862461703000 309.8 19862461704000 307.8 19862461705000 309.4 19862461706000 314.3 19862461707000 398.1 19862461708000 551.5 19862461709000 733.5 19862461710000 789.2 19862461711000 818.5 19862461712000 922.9 19862461713000 926.6 19862461714000 931.1 19862461715000 185.9 19862461716000 190.5 19862461717000 194.8 19862461718000 200.5 19862461719000 206.4 19862461720000 212.1 19862461721000 217.9 19862461722000 223.4 19862461723000 228.4 19862461724000 240.0 19862461725000 235.6 19862461726000 244.9 19862461727000 248.9 19862461728000 394.8 19862461729000 260.3 19862461730000 265.0 19862461731000 271.5 19862461732000 284.6 19862461733000 307.7 19862461734000 321.0 19862461735000 319.9 19862461736000 328.8 19862461737000 543.8 19862461738000 773.7 19862461739000 822.9 19862461740000 915.6 19862461741000 927.5 19862461742000 983.9 19862461743000 1219.0 19862461744000 1244.0 19862461745000 589.5 19862461746000 634.1 19862461747000 652.6 19862461748000 695.6 19862461749000 708.1 19862461750000 734.7 19862461751000 762.8 19862461752000 794.3 19862461753000 827.6 19862461754000 856.0 19862461755000 873.1 19862461756000 900.3 19862461757000 987.4 19862461758000 980.1 19862461759000 975.3 19862461800000 997.7 19862461801000 1027.9 19862461802000 1053.4 19862461803000 1114.6 19862461804000 1110.9 19862461805000 1138.2 19862461806000 1170.3 19862461807000 1210.6 19862461808000 1252.8 19862461809000 1256.6 19862461810000 1353.7 19862461811000 1345.6 19862461812000 1346.1 19862461813000 1359.3 19862461814000 1373.9 19862461815000 1396.0 19862461816000 1418.5 19862461817000 1444.4 19862461818000 1476.4 19862461819000 1489.3 19862461820000 1523.7 19862461821000 1556.2 19862461822000 1555.4 19862461823000 1580.7 19862461824000 1582.1 19862461825000 1598.1 19862461826000 1678.6 19862461827000 1731.5 19862461828000 1446.3 19862461829000 1665.9 19862461830000 1695.5 19862461831000 2451.3 19862461832000 2468.1 19862461833000 2476.3 19862461834000 2551.4 19862461835000 2599.9 19862461836000 2646.1 19862461837000 2717.6 19862461838000 2778.8 19862461839000 2822.9 19862461840000 2896.1 19862461841000 1909.1 19862461842000 2001.1 19862461843000 1986.1 19862461844000 2020.3 19862461845000 2056.8 19862461846000 2126.6 19862461847000 2216.1 19862461848000 2240.3 19862461849000 2246.9 19862461850000 2305.5 19862461851000 2262.8 19862461852000 2301.4 19862461853000 2373.5 19862461854000 2384.8 19862461855000 2358.8 19862461856000 2371.8 19862461857000 2437.7 19862461858000 2439.7 19862461859000 2499.5 19862461900000 2532.4 19862461901000 2542.0 19862461902000 2623.3 19862461903000 2263.9 19862461904000 2269.3 19862461905000 2283.5 19862461906000 2303.9 19862461907000 2326.3 19862461908000 2355.6 19862461909000 2393.5 19862461910000 2419.9 19862461911000 2433.2 19862461912000 2450.5 19862461913000 2467.1 19862461914000 2498.4 19862461915000 2514.5 19862461916000 2537.2 19862461917000 2571.6 19862461918000 2623.9 19862461919000 2679.4 19862461920000 2688.8 19862461921000 2717.8 19862461922000 2729.5 19862461923000 2743.0 19862461924000 2858.7 19862461925000 2793.6 19862461926000 2823.5 19862461927000 2849.8 19862461928000 2873.9 19862461929000 2880.4 19862461930000 2921.8 19862461931000 2981.0 19862461932000 3095.2 19862461933000 3122.0 19862461934000 3164.2 19862461935000 3215.7 19862461936000 3213.7 19862461937000 3257.9 19862461938000 3247.9 19862461939000 3251.6 19862461940000 3279.3 19862461941000 3370.3 19862461942000 3359.7 19862461943000 3368.2 19862461944000 3398.4 19862461945000 3397.8 19862461946000 3460.2 19862461947000 3534.5 19862461948000 3540.5 19862461949000 3568.6 19862461950000 3644.7 19862461951000 3284.8 19862461952000 3410.0 19862461953000 3487.1 19862461954000 3562.5 19862461955000 3705.5 19862461956000 3792.9 19862461957000 3871.6 19862461958000 3978.7 19862461959000 4034.1 19862462000000 4092.1 19862462001000 3385.5 19862462002000 3247.4 19862462003000 3313.3 19862462004000 3416.8 19862462005000 3533.7 19862462006000 3670.4 19862462007000 3772.5 19862462008000 3862.0 19862462009000 3297.1 19862462010000 3323.9 19862462011000 3318.9 19862462012000 3437.7 19862462013000 3533.9 19862462014000 3494.2 19862462015000 3672.4 19862462016000 3737.7 19862462017000 3405.1 19862462018000 3499.7 19862462019000 3528.6 19862462020000 3650.6 19862462021000 3721.7 19862462022000 3825.7 19862462023000 3859.6 19862462024000 3902.1 19862462025000 3991.9 19862462026000 4004.4 19862462027000 4088.1 19862462028000 4211.7 19862462029000 4285.3 19862462030000 4350.5 19862462031000 4458.0 19862462032000 3400.3 19862462033000 3403.7 19862462034000 3404.7 19862462035000 3409.0 19862462036000 3413.3 19862462037000 3417.2 19862462038000 3440.1 19862462039000 3423.4 19862462040000 3428.3 19862462041000 3457.7 19862462042000 3621.0 19862462043000 3715.1 19862462044000 3755.0 19862462045000 3854.4 19862462046000 3973.9 19862462047000 4035.7 19862462048000 4128.8 19862462049000 4173.6 19862462050000 4244.2 19862462051000 4305.6 19862462052000 3534.3 19862462053000 3454.2 19862462054000 3490.9 19862462055000 3517.8 19862462056000 3607.4 19862462057000 3491.2 19862462058000 3494.9 19862462059000 3501.4 19862462100000 3500.8 19862462101000 3506.9 19862462102000 3624.6 19862462103000 3761.2 19862462104000 3843.3 19862462105000 3859.1 19862462106000 3877.6 19862462107000 3932.4 19862462108000 3988.1 19862462109000 4073.3 19862462110000 4160.1 19862462111000 4253.4 19862462112000 4356.0 19862462113000 4446.5 19862462114000 4529.4 19862462115000 4599.7 19862462116000 4640.1 19862462117000 4730.3 19862462118000 4825.7 19862462119000 4944.6 19862462120000 5024.8 19862462121000 3607.9 19862462122000 3718.1 19862462123000 3767.0 19862462124000 3800.7 19862462125000 3852.8 19862462126000 3974.6 19862462127000 4054.3 19862462128000 4091.8 19862462129000 4185.4 19862462130000 3621.9 19862462131000 3585.9 19862462132000 3576.0 19862462133000 3587.9 19862462134000 3664.7 19862462135000 3757.8 19862462136000 3802.0 19862462137000 3893.1 19862462138000 3916.0 19862462139000 3975.4 19862462140000 4051.1 19862462141000 4102.9 19862462142000 4167.4 19862462143000 4012.3 19862462144000 4017.8 19862462145000 4117.0 19862462146000 4214.1 19862462147000 4002.9 19862462148000 4046.2 19862462149000 4044.8 19862462150000 4171.8 19862462151000 3657.2 19862462152000 3659.3 19862462153000 3682.1 19862462154000 3661.5 19862462155000 3662.3 19862462156000 3719.4 19862462157000 3761.6 19862462158000 3820.8 19862462159000 3935.9 19862462200000 3974.0 19862462201000 4125.8 19862462202000 4254.7 19862462203000 3666.3 19862462204000 3665.3 19862462205000 3662.9 19862462206000 3664.5 19862462207000 3668.9 19862462208000 3669.3 19862462209000 3677.7 19862462210000 3825.3 19862462211000 3981.0 19862462212000 4025.8 19862462213000 4133.6 19862462214000 4225.5 19862462215000 3675.8 19862462216000 3680.3 19862462217000 3684.2 19862462218000 3810.5 19862462219000 3933.8 19862462220000 3683.9 19862462221000 3684.2 19862462222000 3686.1 19862462223000 3686.5 19862462224000 3685.3 19862462225000 3687.5 19862462226000 3690.7 19862462227000 3693.9 19862462228000 3689.7 19862462229000 3688.0 19862462230000 3685.6 19862462231000 3683.5 19862462232000 3691.5 19862462233000 3687.8 19862462234000 3686.7 19862462235000 3684.7 19862462236000 3688.5 19862462237000 3692.3 19862462238000 3694.6 19862462239000 3693.0 19862462240000 3690.8 19862462241000 3691.0 19862462242000 3690.8 19862462243000 3693.8 19862462244000 3693.2 19862462245000 3691.4 19862462246000 3694.2 19862462247000 3696.9 19862462248000 3691.2 19862462249000 3695.9 19862462250000 3694.3 19862462251000 3690.7 19862462252000 3694.3 19862462253000 3693.9 19862462254000 3690.6 19862462255000 3688.9 19862462256000 3692.9 19862462257000 3695.7 19862462258000 3692.4 19862462259000 3697.7 19862462300000 3770.6 19862462301000 3795.7 19862462302000 3780.7 19862462303000 3825.3 19862462304000 3958.8 19862462305000 4028.6 19862462306000 4152.5 19862462307000 4233.7 19862462308000 4319.6 19862462309000 4396.7 19862462310000 4423.4 19862462311000 4462.3 19862462312000 4554.4 19862462313000 3699.8 19862462314000 3699.2 19862462315000 3693.5 19862462316000 3694.0 19862462317000 3697.5 19862462318000 3695.3 19862462319000 3696.1 19862462320000 3694.8 19862462321000 3744.3 19862462322000 3789.6 19862462323000 3880.8 19862462324000 3979.2 19862462325000 4083.4 19862462326000 4136.4 19862462327000 4189.7 19862462328000 3695.5 19862462329000 3696.8 19862462330000 3695.0 19862462331000 3704.6 19862462332000 3696.6 19862462333000 3693.9 19862462334000 3698.2 19862462335000 3693.9 19862462336000 3695.3 19862462337000 3695.8 19862462338000 3698.6 19862462339000 3696.7 19862462340000 3694.0 19862462341000 3695.8 19862462342000 3691.7 19862462343000 3696.9 19862462344000 3693.4 19862462345000 3693.9 19862462346000 3696.4 19862462347000 3694.6 19862462348000 3695.0 19862462349000 3693.2 19862462350000 3693.9 19862462351000 3692.9 19862462352000 3694.0 19862462353000 3694.2 19862462354000 3697.9 19862462355000 3718.5 19862462356000 3690.8 19862462357000 3692.6 19862462358000 3692.6 19862462359000 3691.6 19862470000000 3691.6 19862470001000 3692.9 19862470002000 3693.1 19862470003000 3693.4 19862470004000 3691.8 19862470005000 3692.4 19862470006000 3691.5 19862470007000 3692.5 19862470008000 3689.5 19862470009000 3689.0 19862470010000 3706.1 19862470011000 3695.8 19862470012000 3689.1 19862470013000 3692.4 19862470014000 3692.6 19862470015000 3730.2 19862470016000 3794.2 19862470017000 3868.0 19862470018000 3949.6 19862470019000 3966.8 19862470020000 4084.6 19862470021000 4084.7 19862470022000 4114.4 19862470023000 4178.5 19862470024000 4232.9 19862470025000 4261.4 19862470026000 4388.2 19862470027000 3694.7 19862470028000 3693.6 19862470029000 3692.9 19862470030000 3687.6 19862470031000 3687.8 19862470032000 3692.0 19862470033000 3690.4 19862470034000 3687.6 19862470035000 3690.1 19862470036000 3692.7 19862470037000 3691.8 19862470038000 3692.0 19862470039000 3692.0 19862470040000 3692.0 19862470041000 3692.3 19862470042000 3691.9 19862470043000 3690.5 19862470044000 3687.9 19862470045000 3692.6 19862470046000 3692.1 19862470047000 3691.2 19862470048000 3690.1 19862470049000 3715.6 19862470050000 3732.0 19862470051000 3795.7 19862470052000 3907.7 19862470053000 3972.5 19862470054000 4044.1 19862470055000 4088.9 19862470056000 4157.4 19862470057000 4258.0 19862470058000 4342.8 19862470059000 4423.9 19862470100000 4475.8 19862470101000 4526.3 19862470102000 4587.3 19862470103000 4572.7 19862470104000 4528.0 19862470105000 4626.2 19862470106000 4692.3 19862470107000 3689.1 19862470108000 3690.5 19862470109000 3690.4 19862470110000 3689.7 19862470111000 3689.1 19862470112000 3689.2 19862470113000 3692.7 19862470114000 3724.1 19862470115000 3855.0 19862470116000 3918.2 19862470117000 105.1 19862470118000 287.8 19862470119000 3496.0 19862470120000 3603.7 19862470121000 3693.0 19862470122000 3749.3 19862470123000 3846.7 19862470124000 3926.6 19862470125000 4053.0 19862470126000 4175.8 19862470127000 4252.1 19862470128000 4352.5 19862470129000 4434.2 19862470130000 4521.7 19862470131000 4562.5 19862470132000 4632.2 19862470133000 3611.9 19862470134000 3675.5 19862470135000 3696.8 19862470136000 3697.9 19862470137000 3826.3 19862470138000 3953.7 19862470139000 4031.8 19862470140000 4132.3 19862470141000 4123.9 19862470142000 4188.4 19862470143000 4315.2 19862470144000 4380.9 19862470145000 4428.5 19862470146000 4498.8 19862470147000 4508.4 19862470148000 4564.2 19862470149000 4582.0 19862470150000 4591.8 19862470151000 4652.8 19862470152000 3631.2 19862470153000 3705.0 19862470154000 3706.4 19862470155000 3708.5 19862470156000 3707.5 19862470157000 3706.9 19862470158000 3708.3 19862470159000 3707.3 19862470200000 3710.4 19862470201000 3708.9 19862470202000 3711.3 19862470203000 3710.9 19862470204000 3714.8 19862470205000 3715.6 19862470206000 3718.2 19862470207000 3777.2 19862470208000 3830.9 19862470209000 3903.8 19862470210000 3978.7 19862470211000 4075.1 19862470212000 4127.5 19862470213000 4231.5 19862470214000 4319.9 19862470215000 4368.7 19862470216000 4418.3 19862470217000 4489.1 19862470218000 4608.5 19862470219000 4573.1 19862470220000 4617.6 19862470221000 4705.9 19862470222000 4798.6 19862470223000 4849.6 19862470224000 4872.1 19862470225000 4956.4 19862470226000 3599.6 19862470227000 3659.9 19862470228000 3729.5 19862470229000 3728.4 19862470230000 3727.7 19862470231000 3727.8 19862470232000 3727.6 19862470233000 3728.3 19862470234000 3726.5 19862470235000 3726.1 19862470236000 3727.2 19862470237000 3726.3 19862470238000 3725.8 19862470239000 3727.4 19862470240000 3726.9 19862470241000 3755.9 19862470242000 3726.5 19862470243000 3724.3 19862470244000 3727.0 19862470245000 3726.8 19862470246000 3724.6 19862470247000 3724.4 19862470248000 3779.8 19862470249000 3909.6 19862470250000 4043.6 19862470251000 4145.4 19862470252000 4229.5 19862470253000 4350.0 19862470254000 4465.7 19862470255000 4553.5 19862470256000 4631.2 19862470257000 4603.1 19862470258000 4654.4 19862470259000 4701.7 19862470300000 4782.7 19862470301000 4828.0 19862470302000 4940.1 19862470303000 5007.4 19862470304000 3723.4 19862470305000 3724.1 19862470306000 3727.6 19862470307000 3723.9 19862470308000 3723.4 19862470309000 3744.8 19862470310000 3722.4 19862470311000 3724.0 19862470312000 3772.7 19862470313000 3896.0 19862470314000 3945.4 19862470315000 4004.2 19862470316000 4068.7 19862470317000 3738.2 19862470318000 3724.1 19862470319000 3720.4 19862470320000 3721.8 19862470321000 3722.7 19862470322000 3722.7 19862470323000 3723.0 19862470324000 3719.5 19862470325000 3720.2 19862470326000 3721.7 19862470327000 3746.0 19862470328000 3720.1 19862470329000 3722.5 19862470330000 3724.3 19862470331000 3719.1 19862470332000 3722.0 19862470333000 3723.3 19862470334000 3718.3 19862470335000 3729.4 19862470336000 3723.6 19862470337000 3722.6 19862470338000 3718.5 19862470339000 3722.7 19862470340000 3720.8 19862470341000 3772.2 19862470342000 3894.8 19862470343000 4029.2 19862470344000 4031.4 19862470345000 4134.6 19862470346000 4232.6 19862470347000 4310.2 19862470348000 4353.2 19862470349000 4354.1 19862470350000 4365.9 19862470351000 4384.6 19862470352000 4413.7 19862470353000 4443.5 19862470354000 4476.0 19862470355000 4546.7 19862470356000 4586.4 19862470357000 4700.5 19862470358000 4756.4 19862470359000 4761.8 19862470400000 4871.4 19862470401000 4884.9 19862470402000 4941.2 19862470403000 5000.4 19862470404000 5098.2 19862470405000 5114.4 19862470406000 5169.6 19862470407000 5217.5 19862470408000 5216.4 19862470409000 5233.0 19862470410000 5218.1 19862470411000 5218.2 19862470412000 5217.6 19862470413000 5216.6 19862470414000 5217.4 19862470415000 5216.2 19862470416000 5216.0 19862470417000 5217.6 19862470418000 5216.7 19862470419000 5216.1 19862470420000 5215.7 19862470421000 5286.7 19862470422000 5352.4 19862470423000 5437.0 19862470424000 5454.8 19862470425000 5463.0 19862470426000 5519.8 19862470427000 5615.6 19862470428000 5661.9 19862470429000 5728.0 19862470430000 5693.1 19862470431000 5763.8 19862470432000 5872.7 19862470433000 5978.0 19862470434000 6009.3 19862470435000 6088.5 19862470436000 6165.8 19862470437000 6229.8 19862470438000 6303.4 19862470439000 6320.2 19862470440000 6368.2 19862470441000 6405.1 19862470442000 6469.5 19862470443000 6477.9 19862470444000 6550.1 19862470445000 6561.0 19862470446000 6592.1 19862470447000 6665.4 19862470448000 6718.5 19862470449000 6722.5 19862470450000 6723.7 19862470451000 6726.3 19862470452000 6728.7 19862470453000 6730.5 19862470454000 6733.9 19862470455000 6731.0 19862470456000 6732.2 19862470457000 6725.2 19862470458000 6719.1 19862470459000 6791.7 19862470500000 3721.5 19862470501000 3717.6 19862470502000 3720.3 19862470503000 3725.6 19862470504000 3760.1 19862470505000 3859.8 19862470506000 3924.8 19862470507000 3970.6 19862470508000 4046.1 19862470509000 4127.6 19862470510000 4197.3 19862470511000 3749.8 19862470512000 3661.8 19862470513000 3653.7 19862470514000 3667.0 19862470515000 3658.2 19862470516000 3657.2 19862470517000 3663.7 19862470518000 3792.8 19862470519000 3907.9 19862470520000 3974.5 19862470521000 3966.5 19862470522000 4097.6 19862470523000 4171.5 19862470524000 4249.6 19862470525000 4327.3 19862470526000 4472.8 19862470527000 4529.7 19862470528000 4602.1 19862470529000 4692.7 19862470530000 4716.7 19862470531000 4765.4 19862470532000 4830.6 19862470533000 4913.7 19862470534000 4964.8 19862470535000 5041.8 19862470536000 5113.1 19862470537000 5113.2 19862470538000 5115.3 19862470539000 5113.4 19862470540000 5113.5 19862470541000 5113.6 19862470542000 5114.7 19862470543000 5116.9 19862470544000 3665.8 19862470545000 3264.0 19862470546000 3615.3 19862470547000 3614.9 19862470548000 3614.8 19862470549000 3614.7 19862470550000 3613.9 19862470551000 3614.5 19862470552000 3613.7 19862470553000 3614.3 19862470554000 3615.7 19862470555000 3614.7 19862470556000 3614.7 19862470557000 3615.5 19862470558000 3615.2 19862470559000 3615.3 19862470600000 3615.2 19862470601000 3616.3 19862470602000 3614.5 19862470603000 3615.0 19862470604000 3614.4 19862470605000 3615.1 19862470606000 3615.1 19862470607000 3614.4 19862470608000 3635.7 19862470609000 3614.9 19862470610000 3615.3 19862470611000 3613.7 19862470612000 3614.0 19862470613000 3617.3 19862470614000 3617.7 19862470615000 3617.5 19862470616000 3633.6 19862470617000 3618.1 19862470618000 3615.9 19862470619000 3618.9 19862470620000 3620.1 19862470621000 3618.6 19862470622000 3618.2 19862470623000 3618.4 19862470624000 3617.1 19862470625000 3617.0 19862470626000 3631.4 19862470627000 3615.8 19862470628000 3615.4 19862470629000 3618.7 19862470630000 3616.5 19862470631000 3615.9 19862470632000 3615.5 19862470633000 3615.5 19862470634000 3615.0 19862470635000 3615.0 19862470636000 3615.2 19862470637000 3615.0 19862470638000 3614.9 19862470639000 3614.6 19862470640000 3614.4 19862470641000 3614.3 19862470642000 3614.3 19862470643000 3614.1 19862470644000 3616.9 19862470645000 3614.3 19862470646000 3612.4 19862470647000 3611.7 19862470648000 3612.3 19862470649000 3611.2 19862470650000 3615.5 19862470651000 3612.2 19862470652000 3611.9 19862470653000 3612.8 19862470654000 3614.1 19862470655000 3608.8 19862470656000 3609.6 19862470657000 3610.1 19862470658000 3612.0 19862470659000 3611.9 19862470700000 3614.1 19862470701000 3615.0 19862470702000 3616.5 19862470703000 3614.4 19862470704000 3661.6 19862470705000 3727.6 19862470706000 3820.6 19862470707000 3844.4 19862470708000 3990.8 19862470709000 4104.9 19862470710000 4276.0 19862470711000 4349.5 19862470712000 3618.8 19862470713000 3589.2 19862470714000 3590.4 19862470715000 3626.2 19862470716000 3610.5 19862470717000 3586.8 19862470718000 3586.5 19862470719000 3587.0 19862470720000 3585.1 19862470721000 3584.9 19862470722000 3597.1 19862470723000 3586.4 19862470724000 3589.0 19862470725000 3589.1 19862470726000 3591.4 19862470727000 3589.2 19862470728000 3591.2 19862470729000 3592.3 19862470730000 3594.3 19862470731000 3575.2 19862470732000 3598.3 19862470733000 3603.5 19862470734000 3605.6 19862470735000 3608.1 19862470736000 3611.1 19862470737000 3618.4 19862470738000 3633.6 19862470739000 3638.3 19862470740000 3636.4 19862470741000 3640.0 19862470742000 3638.9 19862470743000 3646.4 19862470744000 3661.8 19862470745000 3664.7 19862470746000 3675.0 19862470747000 3707.7 19862470748000 3727.1 19862470749000 3729.6 19862470750000 3707.7 19862470751000 3708.3 19862470752000 3713.1 19862470753000 3844.8 19862470754000 3953.1 19862470755000 4082.1 19862470756000 4187.0 19862470757000 3714.4 19862470758000 3718.8 19862470759000 3785.4 19862470800000 3884.0 19862470801000 3984.0 19862470802000 3722.8 19862470803000 3721.6 19862470804000 3732.7 19862470805000 3846.5 19862470806000 3969.6 19862470807000 3718.5 19862470808000 3834.7 19862470809000 3857.3 19862470810000 3931.1 19862470811000 3995.1 19862470812000 4090.7 19862470813000 4202.0 19862470814000 3717.6 19862470815000 3719.7 19862470816000 3719.1 19862470817000 3720.9 19862470818000 3720.8 19862470819000 3725.5 19862470820000 3858.1 19862470821000 3943.1 19862470822000 3731.9 19862470823000 3730.3 19862470824000 3732.6 19862470825000 3728.8 19862470826000 3728.0 19862470827000 3727.2 19862470828000 3726.6 19862470829000 3726.1 19862470830000 3727.7 19862470831000 3725.8 19862470832000 3727.1 19862470833000 3726.3 19862470834000 3726.0 19862470835000 3727.3 19862470836000 3724.4 19862470837000 3725.6 19862470838000 3724.3 19862470839000 3724.0 19862470840000 3725.3 19862470841000 3725.6 19862470842000 3728.0 19862470843000 3724.2 19862470844000 3723.4 19862470845000 3723.9 19862470846000 3723.6 19862470847000 3723.3 19862470848000 3723.4 19862470849000 3723.8 19862470850000 3725.1 19862470851000 3724.2 19862470852000 3724.3 19862470853000 3724.2 19862470854000 3724.5 19862470855000 3724.3 19862470856000 3724.0 19862470857000 3725.1 19862470858000 3723.9 19862470859000 3726.4 19862470900000 3725.4 19862470901000 3725.2 19862470902000 3724.3 19862470903000 3724.6 19862470904000 3724.6 19862470905000 3724.9 19862470906000 3725.4 19862470907000 3726.5 19862470908000 3705.4 19862470909000 3725.0 19862470910000 3724.5 19862470911000 3725.0 19862470912000 3725.2 19862470913000 3726.1 19862470914000 3726.0 19862470915000 3731.3 19862470916000 3726.3 19862470917000 3726.4 19862470918000 3724.7 19862470919000 3727.2 19862470920000 3726.1 19862470921000 3727.6 19862470922000 3783.4 19862470923000 3909.2 19862470924000 3971.4 19862470925000 3984.4 19862470926000 4057.0 19862470927000 3727.1 19862470928000 3726.9 19862470929000 3727.9 19862470930000 3726.9 19862470931000 3729.6 19862470932000 3727.1 19862470933000 3726.9 19862470934000 3729.7 19862470935000 3727.1 19862470936000 3727.6 19862470937000 3726.3 19862470938000 3727.1 19862470939000 3727.2 19862470940000 3731.4 19862470941000 3727.2 19862470942000 3726.3 19862470943000 3727.6 19862470944000 3726.9 19862470945000 3727.0 19862470946000 3727.3 19862470947000 3730.0 19862470948000 3728.8 19862470949000 3725.7 19862470950000 3727.3 19862470951000 3725.8 19862470952000 3745.1 19862470953000 3725.3 19862470954000 3725.6 19862470955000 3724.0 19862470956000 3722.9 19862470957000 3722.2 19862470958000 3728.9 19862470959000 3722.2 19862471000000 3739.1 19862471001000 3723.8 19862471002000 3718.3 19862471003000 3717.5 19862471004000 3716.3 19862471005000 3714.8 19862471006000 3714.4 19862471007000 3714.2 19862471008000 3715.0 19862471009000 3710.9 19862471010000 3711.4 19862471011000 3711.3 19862471012000 3713.3 19862471013000 3708.2 19862471014000 3707.6 19862471015000 3769.1 19862471016000 3773.0 19862471017000 3778.4 19862471018000 3872.7 19862471019000 3936.3 19862471020000 141.9 19862471021000 409.7 19862471022000 706.9 19862471023000 707.0 19862471024000 706.3 19862471025000 804.1 19862471026000 1137.3 19862471027000 1247.7 19862471028000 1441.8 19862471029000 1559.0 19862471030000 1747.5 19862471031000 1873.9 19862471032000 1961.3 19862471033000 2135.9 19862471034000 2206.9 19862471035000 2313.4 19862471036000 3708.1 19862471037000 3712.0 19862471038000 3713.4 19862471039000 3714.5 19862471040000 3768.4 19862471041000 3797.3 19862471042000 3900.2 19862471043000 3965.0 19862471044000 4017.7 19862471045000 4041.0 19862471046000 4139.7 19862471047000 4218.2 19862471048000 4281.2 19862471049000 4378.3 19862471050000 4462.7 19862471051000 4544.9 19862471052000 4619.5 19862471053000 4682.0 19862471054000 4753.1 19862471055000 4782.8 19862471056000 4848.6 19862471057000 4919.5 19862471058000 5015.8 19862471059000 5065.5 19862471100000 5083.3 19862471101000 5136.7 19862471102000 5167.4 19862471103000 5152.5 19862471104000 5228.7 19862471105000 5226.5 19862471106000 5240.3 19862471107000 5227.4 19862471108000 5227.2 19862471109000 5225.6 19862471110000 5226.9 19862471111000 5227.7 19862471112000 5226.5 19862471113000 5226.1 19862471114000 5226.7 19862471115000 5225.7 19862471116000 5225.5 19862471117000 5227.3 19862471118000 5226.6 19862471119000 5226.8 19862471120000 5225.6 19862471121000 5225.7 19862471122000 3725.3 19862471123000 3725.5 19862471124000 3724.9 19862471125000 3725.3 19862471126000 3725.3 19862471127000 3725.5 19862471128000 3725.0 19862471129000 3727.3 19862471130000 3725.3 19862471131000 3726.1 19862471132000 3725.5 19862471133000 3725.6 19862471134000 3725.9 19862471135000 3725.6 19862471136000 3724.5 19862471137000 3725.2 19862471138000 3725.7 19862471139000 3726.6 19862471140000 3724.8 19862471141000 3725.6 19862471142000 3728.6 19862471143000 3726.8 19862471144000 3726.1 19862471145000 3726.1 19862471146000 3727.4 19862471147000 3726.6 19862471148000 3724.9 19862471149000 3725.1 19862471150000 3724.7 19862471151000 3726.1 19862471152000 3725.4 19862471153000 3729.0 19862471154000 3728.2 19862471155000 3725.8 19862471156000 3726.4 19862471157000 3727.9 19862471158000 3726.1 19862471159000 3735.1 19862471200000 3726.7 19862471201000 3726.6 19862471202000 3728.2 19862471203000 3726.0 19862471204000 3726.2 19862471205000 3729.1 19862471206000 3726.6 19862471207000 3726.6 19862471208000 3727.2 19862471209000 3726.3 19862471210000 3726.3 19862471211000 3726.9 19862471212000 3726.1 19862471213000 3726.3 19862471214000 3725.7 19862471215000 3726.0 19862471216000 3726.3 19862471217000 3726.0 19862471218000 3727.3 19862471219000 3725.7 19862471220000 3729.5 19862471221000 3728.5 19862471222000 3728.7 19862471223000 3725.7 19862471224000 3725.1 19862471225000 3724.9 19862471226000 3724.7 19862471227000 3725.0 19862471228000 3724.7 19862471229000 3728.1 19862471230000 3724.6 19862471231000 3724.7 19862471232000 3724.0 19862471233000 3723.0 19862471234000 3724.7 19862471235000 3724.8 19862471236000 3723.3 19862471237000 3723.8 19862471238000 3724.1 19862471239000 3724.1 19862471240000 3724.0 19862471241000 3723.9 19862471242000 3723.9 19862471243000 3724.9 19862471244000 3724.5 19862471245000 3724.1 19862471246000 3724.7 19862471247000 3724.2 19862471248000 3723.7 19862471249000 3724.2 19862471250000 3724.9 19862471251000 3723.8 19862471252000 3725.4 19862471253000 3723.1 19862471254000 3720.7 19862471255000 3720.8 19862471256000 3721.1 19862471257000 3720.9 19862471258000 3720.5 19862471259000 3720.8 19862471300000 3720.3 19862471301000 3721.7 19862471302000 3721.2 19862471303000 3720.9 19862471304000 3720.9 19862471305000 3720.3 19862471306000 3720.3 19862471307000 3720.6 19862471308000 3720.1 19862471309000 3719.9 19862471310000 3720.1 19862471311000 3720.0 19862471312000 3721.4 19862471313000 3720.0 19862471314000 3720.4 19862471315000 3720.4 19862471316000 3721.5 19862471317000 3721.4 19862471318000 3721.2 19862471319000 3721.0 19862471320000 3720.7 19862471321000 3721.0 19862471322000 3723.6 19862471323000 3727.4 19862471324000 3723.7 19862471325000 3729.9 19862471326000 3725.8 19862471327000 3724.5 19862471328000 3724.4 19862471329000 3725.2 19862471330000 3725.4 19862471331000 3725.5 19862471332000 3726.4 19862471333000 3729.4 19862471334000 3729.9 19862471335000 3728.6 19862471336000 3729.4 19862471337000 3731.4 19862471338000 3729.9 19862471339000 3729.8 19862471340000 3729.8 19862471341000 3731.0 19862471342000 3729.0 19862471343000 3730.4 19862471344000 3728.6 19862471345000 3728.9 19862471346000 3728.9 19862471347000 3727.8 19862471348000 3728.7 19862471349000 3729.1 19862471350000 3729.0 19862471351000 3727.7 19862471352000 3728.3 19862471353000 3728.1 19862471354000 3729.7 19862471355000 3747.1 19862471356000 3728.2 19862471357000 3727.8 19862471358000 3728.7 19862471359000 3727.5 19862471400000 3727.0 19862471401000 3727.9 19862471402000 3728.2 19862471403000 3727.4 19862471404000 3727.0 19862471405000 3727.4 19862471406000 3727.9 19862471407000 3729.6 19862471408000 3728.7 19862471409000 3727.8 19862471410000 3728.8 19862471411000 3727.6 19862471412000 3727.8 19862471413000 3728.7 19862471414000 3728.3 19862471415000 3728.3 19862471416000 3728.4 19862471417000 3728.1 19862471418000 3728.2 19862471419000 3727.8 19862471420000 3728.2 19862471421000 3728.0 19862471422000 3728.5 19862471423000 3728.0 19862471424000 3727.6 19862471425000 3727.4 19862471426000 3729.1 19862471427000 3727.4 19862471428000 3728.4 19862471429000 3732.0 19862471430000 3727.8 19862471431000 3727.7 19862471432000 3727.0 19862471433000 3737.4 19862471434000 3727.8 19862471435000 3729.6 19862471436000 3725.8 19862471437000 3725.5 19862471438000 3725.5 19862471439000 3726.3 19862471440000 3741.9 19862471441000 3725.2 19862471442000 3725.7 19862471443000 3727.1 19862471444000 3725.3 19862471445000 3725.7 19862471446000 3725.9 19862471447000 3725.2 19862471448000 3749.9 19862471449000 3726.2 19862471450000 3726.0 19862471451000 3726.3 19862471452000 3729.1 19862471453000 3729.4 19862471454000 3729.7 19862471455000 3726.1 19862471456000 3726.4 19862471457000 3725.6 19862471458000 3726.7 19862471459000 3727.1 19862471500000 3726.0 19862471501000 3727.2 19862471502000 3727.0 19862471503000 3726.5 19862471504000 3727.3 19862471505000 3727.7 19862471506000 3730.2 19862471507000 3727.9 19862471508000 3728.0 19862471509000 3727.9 19862471510000 3727.4 19862471511000 3726.6 19862471512000 3728.0 19862471513000 3728.4 19862471514000 3727.7 19862471515000 3727.3 19862471516000 3727.7 19862471517000 3728.3 19862471518000 3743.5 19862471519000 3728.0 19862471520000 3727.9 19862471521000 3728.0 19862471522000 3731.2 19862471523000 3745.3 19862471524000 3728.3 19862471525000 3729.3 19862471526000 3728.5 19862471527000 3729.7 19862471528000 3729.7 19862471529000 3729.6 19862471530000 3745.3 19862471531000 3740.7 19862471532000 3728.8 19862471533000 3729.0 19862471534000 3729.6 19862471535000 3727.6 19862471536000 3728.9 19862471537000 3727.1 19862471538000 3732.8 19862471539000 3728.9 19862471540000 3728.5 19862471541000 3732.6 19862471542000 3728.5 19862471543000 3729.4 19862471544000 3734.7 19862471545000 3728.9 19862471546000 3730.5 19862471547000 3729.4 19862471548000 3729.3 19862471549000 3729.5 19862471550000 3731.1 19862471551000 3729.8 19862471552000 3730.1 19862471553000 3731.3 19862471554000 3732.0 19862471555000 3730.9 19862471556000 3730.6 19862471557000 3730.5 19862471558000 3734.0 19862471559000 3733.3 19862471600000 3733.5 19862471601000 3749.9 19862471602000 3736.4 19862471603000 3735.9 19862471604000 3732.5 19862471605000 3728.7 19862471606000 3727.8 19862471607000 3730.1 19862471608000 3728.6 19862471609000 3727.8 19862471610000 3729.9 19862471611000 3727.7 19862471612000 3725.6 19862471613000 3732.7 19862471614000 3731.0 19862471615000 3737.6 19862471616000 3741.3 19862471617000 3735.7 19862471618000 3735.5 19862471619000 3731.4 19862471620000 3729.0 19862471621000 3725.8 19862471622000 3724.6 19862471623000 3724.2 19862471624000 3725.5 19862471625000 3709.2 19862471626000 3740.1 19862471627000 3747.0 19862471628000 3713.1 19862471629000 3731.9 19862471630000 3723.6 19862471631000 3740.4 19862471632000 3726.9 19862471633000 3717.3 19862471634000 3715.3 19862471635000 3732.6 19862471636000 3744.7 19862471637000 3730.6 19862471638000 3747.3 19862471639000 3750.2 19862471640000 3749.4 19862471641000 3713.9 19862471642000 3726.9 19862471643000 3725.2 19862471644000 3737.8 19862471645000 3728.8 19862471646000 3720.3 19862471647000 3722.2 19862471648000 3749.8 19862471649000 3713.8 19862471650000 3711.8 19862471651000 3729.6 19862471652000 3738.7 19862471653000 3749.5 19862471654000 3710.5 19862471655000 3739.1 19862471656000 3721.8 19862471657000 3743.5 19862471658000 3737.5 19862471659000 3730.5 19862471700000 3704.4 19862471701000 3730.0 19862471702000 3749.5 19862471703000 3719.0 19862471704000 3729.5 19862471705000 3739.5 19862471706000 3744.2 19862471707000 3746.1 19862471708000 3743.5 19862471709000 3749.8 19862471710000 3739.3 19862471711000 3719.6 19862471712000 3732.7 19862471713000 3731.2 19862471714000 3716.9 19862471715000 3746.2 19862471716000 3742.7 19862471717000 3738.6 19862471718000 3749.2 19862471719000 3739.8 19862471720000 3743.9 19862471721000 3742.5 19862471722000 3714.5 19862471723000 3739.0 19862471724000 3734.6 19862471725000 3721.0 19862471726000 3722.0 19862471727000 3712.1 19862471728000 3732.3 19862471729000 3727.0 19862471730000 3742.4 19862471731000 3731.6 19862471732000 3747.1 19862471733000 3713.9 19862471734000 3713.4 19862471735000 3723.3 19862471736000 3728.3 19862471737000 3723.5 19862471738000 3746.0 19862471739000 3722.1 19862471740000 3747.3 19862471741000 3736.8 19862471742000 3744.1 19862471743000 3739.4 19862471744000 3717.7 19862471745000 3716.2 19862471746000 3713.3 19862471747000 3720.0 19862471748000 3743.0 19862471749000 3727.8 19862471750000 3748.4 19862471751000 3748.7 19862471752000 3732.2 19862471753000 3739.0 19862471754000 3725.1 19862471755000 3732.8 19862471756000 3717.0 19862471757000 3748.8 19862471758000 3722.7 19862471759000 3743.4 19862471800000 3734.0 19862471801000 1532.4 19862471802000 1532.4 19862471803000 1532.4 19862471804000 1532.4 19862471805000 1532.4 19862471806000 1532.4 19862471807000 1532.4 19862471808000 1532.4 19862471809000 1532.4 19862471810000 1532.4 19862471811000 1532.4 19862471812000 1532.4 19862471813000 1532.4 19862471814000 1532.4 19862471815000 1532.4 19862471816000 1532.4 19862471817000 1532.4 19862471818000 1532.4 19862471819000 1532.4 19862471820000 1532.4 19862471821000 1532.4 19862471822000 1532.4 19862471823000 1532.4 19862471824000 1532.4 19862471825000 1532.4 19862471826000 1532.4 19862471827000 1532.4 19862471828000 1532.4 19862471829000 1532.4 19862471830000 1532.4 19862471831000 1532.4 19862471832000 1532.4 19862471833000 1532.4 19862471834000 1532.4 19862471835000 1532.4 19862471836000 1532.4 19862471837000 1532.4 19862471838000 1532.4 19862471839000 1532.4 19862471840000 1532.4 19862471841000 1532.4 19862471842000 1532.4 19862471843000 1532.4 19862471844000 1532.4 19862471845000 1532.4 19862471846000 1532.4 19862471847000 1532.4 19862471848000 1532.4 19862471849000 1532.4 19862471850000 1532.4 19862471851000 1532.4 19862471852000 1532.4 19862471853000 1532.4 19862471854000 1532.4 19862471855000 1532.4 19862471856000 1532.4 19862471857000 1532.4 19862471858000 1532.4 19862471859000 1532.4 19862471900000 1532.4 19862471901000 1532.4 19862471902000 1532.4 19862471903000 1532.4 19862471904000 1532.4 19862471905000 1532.4 19862471906000 1532.4 19862471907000 1532.4 19862471908000 1532.4 19862471909000 1532.4 19862471910000 1532.4 19862471911000 1532.4 19862471912000 1532.4 19862471913000 1532.4 19862471914000 1532.4 19862471915000 1532.4 19862471916000 1532.4 19862471917000 1532.4 19862471918000 1532.4 19862471919000 1532.4 19862471920000 1532.4 19862471921000 1532.4 19862471922000 1532.4 19862471923000 1532.4 19862471924000 1532.4 19862471925000 1532.4 19862471926000 1532.4 19862471927000 1532.4 19862471928000 1532.4 19862471929000 1532.4 19862471930000 1532.4 19862471931000 1532.4 19862471932000 1532.4 19862471933000 1532.4 19862471934000 1532.4 19862471935000 1532.4 19862471936000 1532.4 19862471937000 1532.4 19862471938000 1532.4 19862471939000 1532.4 19862471940000 1532.4 19862471941000 1532.4 19862471942000 1532.4 19862471943000 1532.4 19862471944000 1532.4 19862471945000 1532.4 19862471946000 1532.4 19862471947000 1532.4 19862471948000 1532.4 19862471949000 1532.4 19862471950000 1532.4 19862471951000 1532.4 19862471952000 1532.4 19862471953000 1532.4 19862471954000 1532.4 19862471955000 1532.4 19862471956000 1532.4 19862471957000 1532.4 19862471958000 1532.4 19862471959000 1532.4 19862472000000 1532.4 19862472001000 1532.4 19862472002000 1532.4 19862472003000 1532.4 19862472004000 1532.4 19862472005000 1532.4 19862472006000 1532.4 19862472007000 1532.4 19862472008000 1532.4 19862472009000 1532.4 19862472010000 1532.4 19862472011000 1532.4 19862472012000 1532.4 19862472013000 1532.4 19862472014000 1532.4 19862472015000 16666.5 19862472016000 16666.5 19862472017000 16666.5 19862472018000 16666.5 19862472019000 16666.5 19862472020000 16666.5 19862472021000 16666.5 19862472022000 16666.5 19862472023000 16666.5 19862472024000 16666.5 19862472025000 16666.5 19862472026000 16666.5 19862472027000 16666.5 19862472028000 16666.5 19862472029000 16666.5 19862472030000 16666.5 19862472031000 16666.5 19862472032000 16666.5 19862472033000 16666.5 19862472034000 16666.5 19862472035000 16666.5 19862472036000 16666.5 19862472037000 16666.5 19862472038000 16666.5 19862472039000 16666.5 19862472040000 16666.5 19862472041000 16666.5 19862472042000 16666.5 19862472043000 16666.5 19862472044000 16666.5 19862472045000 16666.5 19862472046000 16666.5 19862472047000 16666.5 19862472048000 16666.5 19862472049000 16666.5 19862472050000 16666.5 19862472051000 16666.5 19862472052000 16666.5 19862472053000 16666.5 19862472054000 16666.5 19862472055000 16666.5 19862472056000 16666.5 19862472057000 16666.5 19862472058000 16666.5 19862472059000 16666.5 19862472100000 16666.5 19862472101000 16666.5 19862472102000 16666.5 19862472103000 16666.5 19862472104000 16666.5 19862472105000 16666.5 19862472106000 16666.5 19862472107000 16666.5 19862472108000 16666.5 19862472109000 16666.5 19862472110000 16666.5 19862472111000 16666.5 19862472112000 16666.5 19862472113000 16666.5 19862472114000 16666.5 19862472115000 16666.5 19862472116000 16666.5 19862472117000 16666.5 19862472118000 16666.5 19862472119000 16666.5 19862472120000 16666.5 19862472121000 16666.5 19862472122000 16666.5 19862472123000 16666.5 19862472124000 16666.5 19862472125000 16666.5 19862472126000 16666.5 19862472127000 16666.5 19862472128000 16666.5 19862472129000 16666.5 19862472130000 16666.5 19862472131000 16666.5 19862472132000 16666.5 19862472133000 16666.5 19862472134000 16666.5 19862472135000 16666.5 19862472136000 16666.5 19862472137000 16666.5 19862472138000 16666.5 19862472139000 16666.5 19862472140000 16666.5 19862472141000 16666.5 19862472142000 16666.5 19862472143000 16666.5 19862472144000 16666.5 19862472145000 16666.5 19862472146000 16666.5 19862472147000 16666.5 19862472148000 16666.5 19862472149000 16666.5 19862472150000 16666.5 19862472151000 16666.5 19862472152000 16666.5 19862472153000 16666.5 19862472154000 16666.5 19862472155000 16666.5 19862472156000 16666.5 19862472157000 16666.5 19862472158000 16666.5 19862472159000 16666.5 19862472200000 16666.5 19862472201000 16666.5 19862472202000 16666.5 19862472203000 16666.5 19862472204000 16666.5 19862472205000 16666.5 19862472206000 16666.5 19862472207000 16666.5 19862472208000 16666.5 19862472209000 16666.5 19862472210000 16666.5 19862472211000 16666.5 19862472212000 16666.5 19862472213000 16666.5 19862472214000 16666.5 19862472215000 16666.5 19862472216000 16666.5 19862472217000 16666.5 19862472218000 16666.5 19862472219000 16666.5 19862472220000 16666.5 19862472221000 16666.5 19862472222000 16666.5 19862472223000 16666.5 19862472224000 16666.5 19862472225000 16666.5 19862472226000 16666.5 19862472227000 16666.5 19862472228000 16666.5 19862472229000 16666.5 19862472230000 16666.5 19862472231000 16666.5 19862472232000 16666.5 19862472233000 16666.5 19862472234000 16666.5 19862472235000 16666.5 19862472236000 16666.5 19862472237000 16666.5 19862472238000 16666.5 19862472239000 16666.5 19862472240000 16666.5 19862472241000 16666.5 19862472242000 16666.5 19862472243000 16666.5 19862472244000 16666.5 19862472245000 16666.5 19862472246000 16666.5 19862472247000 16666.5 19862472248000 16666.5 19862472249000 16666.5 19862472250000 16666.5 19862472251000 16666.5 19862472252000 16666.5 19862472253000 16666.5 19862472254000 16666.5 19862472255000 16666.5 19862472256000 16666.5 19862472257000 16666.5 19862472258000 16666.5 19862472259000 16666.5 19862472300000 16666.5 19862472301000 16666.5 19862472302000 16666.5 19862472303000 16666.5 19862472304000 16666.5 19862472305000 16666.5 19862472306000 16666.5 19862472307000 16666.5 19862472308000 16666.5 19862472309000 16666.5 19862472310000 16666.5 19862472311000 16666.5 19862472312000 16666.5 19862472313000 16666.5 19862472314000 16666.5 19862472315000 16666.5 19862472316000 16666.5 19862472317000 16666.5 19862472318000 16666.5 19862472319000 16666.5 19862472320000 16666.5 19862472321000 16666.5 19862472322000 16666.5 19862472323000 16666.5 19862472324000 16666.5 19862472325000 16666.5 19862472326000 16666.5 19862472327000 16666.5 19862472328000 16666.5 19862472329000 16666.5 19862472330000 16666.5 19862472331000 16666.5 19862472332000 16666.5 19862472333000 16666.5 19862472334000 16666.5 19862472335000 16666.5 19862472336000 227.3 19862472337000 3712.2 19862472338000 3710.8 19862472339000 3822.6 19862472340000 3909.7 19862472341000 3993.9 19862472342000 4129.9 19862472343000 4206.4 19862472344000 4250.0 19862472345000 4354.3 19862472346000 4455.7 19862472347000 4560.2 19862472348000 4619.8 19862472349000 4672.0 19862472350000 4742.1 19862472351000 4792.2 19862472352000 4873.9 19862472353000 4980.6 19862472354000 3708.6 19862472355000 3709.1 19862472356000 3706.7 19862472357000 3711.4 19862472358000 3716.0 19862472359000 3720.4 19862480000000 3814.0 19862480001000 3913.1 19862480002000 3731.7 19862480003000 3760.3 19862480004000 3917.1 19862480005000 3945.8 19862480006000 3967.8 19862480007000 4090.0 19862480008000 4153.8 19862480009000 4235.1 19862480010000 4249.5 19862480011000 4287.5 19862480012000 4443.8 19862480013000 4540.8 19862480014000 4601.8 19862480015000 4628.8 19862480016000 4701.0 19862480017000 4787.1 19862480018000 4871.5 19862480019000 4914.2 19862480020000 4955.8 19862480021000 4999.7 19862480022000 5048.3 19862480023000 5073.9 19862480024000 5164.7 19862480025000 5273.5 19862480026000 5305.0 19862480027000 5366.1 19862480028000 5458.4 19862480029000 5556.3 19862480030000 5626.2 19862480031000 5731.5 19862480032000 5771.1 19862480033000 3724.2 19862480034000 3725.8 19862480035000 3730.5 19862480036000 3726.8 19862480037000 3724.3 19862480038000 3795.8 19862480039000 3877.9 19862480040000 4002.8 19862480041000 4035.3 19862480042000 4109.2 19862480043000 4187.0 19862480044000 4277.1 19862480045000 4371.6 19862480046000 4461.0 19862480047000 4535.3 19862480048000 4579.6 19862480049000 4624.9 19862480050000 4680.0 19862480051000 4785.8 19862480052000 4809.5 19862480053000 4832.2 19862480054000 4844.3 19862480055000 4874.9 19862480056000 4941.2 19862480057000 5007.1 19862480058000 5106.3 19862480059000 5197.4 19862480100000 5284.1 19862480101000 5338.1 19862480102000 5362.6 19862480103000 5434.5 19862480104000 5530.8 19862480105000 5598.9 19862480106000 3714.5 19862480107000 3711.1 19862480108000 3710.7 19862480109000 3711.7 19862480110000 3707.5 19862480111000 3780.2 19862480112000 3816.2 19862480113000 3892.7 19862480114000 4077.5 19862480115000 4148.2 19862480116000 4237.7 19862480117000 4370.0 19862480118000 4435.6 19862480119000 4509.9 19862480120000 4600.3 19862480121000 4623.7 19862480122000 4707.1 19862480123000 4768.0 19862480124000 3716.6 19862480125000 3687.5 19862480126000 3822.5 19862480127000 3992.4 19862480128000 4115.3 19862480129000 3682.0 19862480130000 3677.2 19862480131000 3769.6 19862480132000 3822.5 19862480133000 3864.6 19862480134000 3969.7 19862480135000 4067.3 19862480136000 4154.9 19862480137000 4245.3 19862480138000 4260.1 19862480139000 4450.8 19862480140000 4546.9 19862480141000 4579.8 19862480142000 4652.4 19862480143000 4708.9 19862480144000 4795.3 19862480145000 4817.1 19862480146000 4899.6 19862480147000 4919.8 19862480148000 5006.0 19862480149000 5063.4 19862480150000 5090.4 19862480151000 5127.9 19862480152000 5151.9 19862480153000 5223.3 19862480154000 5311.0 19862480155000 5347.2 19862480156000 5414.0 19862480157000 5465.5 19862480158000 5543.5 19862480159000 5665.4 19862480200000 5718.6 19862480201000 5751.4 19862480202000 5818.6 19862480203000 5873.1 19862480204000 5904.7 19862480205000 5971.1 19862480206000 6013.9 19862480207000 6103.4 19862480208000 6085.9 19862480209000 6074.0 19862480210000 6096.9 19862480211000 6181.6 19862480212000 3667.0 19862480213000 3697.0 19862480214000 3744.3 19862480215000 3787.6 19862480216000 3961.5 19862480217000 4099.3 19862480218000 4204.2 19862480219000 4357.3 19862480220000 4466.5 19862480221000 4562.0 19862480222000 4634.4 19862480223000 4709.8 19862480224000 4739.8 19862480225000 4828.0 19862480226000 4877.4 19862480227000 4925.6 19862480228000 5007.8 19862480229000 5047.3 19862480230000 5080.6 19862480231000 3618.0 19862480232000 3706.7 19862480233000 3755.8 19862480234000 3853.3 19862480235000 3958.9 19862480236000 3973.4 19862480237000 4071.9 19862480238000 4123.8 19862480239000 4200.7 19862480240000 4257.7 19862480241000 4400.1 19862480242000 4460.6 19862480243000 4528.2 19862480244000 4588.3 19862480245000 4626.7 19862480246000 4694.1 19862480247000 4802.5 19862480248000 4856.8 19862480249000 4953.3 19862480250000 3524.5 19862480251000 3622.8 19862480252000 3601.1 19862480253000 3598.7 19862480254000 3674.4 19862480255000 3675.3 19862480256000 3816.7 19862480257000 3972.8 19862480258000 3964.1 19862480259000 4056.1 19862480300000 4208.9 19862480301000 4315.9 19862480302000 4460.4 19862480303000 4512.9 19862480304000 4622.7 19862480305000 4642.8 19862480306000 4756.0 19862480307000 4734.2 19862480308000 4794.8 19862480309000 4901.8 19862480310000 4973.9 19862480311000 5033.0 19862480312000 3599.0 19862480313000 3601.5 19862480314000 3613.1 19862480315000 3607.8 19862480316000 3612.7 19862480317000 3614.4 19862480318000 3630.1 19862480319000 3639.3 19862480320000 3630.1 19862480321000 3730.0 19862480322000 3808.7 19862480323000 3887.1 19862480324000 3981.8 19862480325000 4078.2 19862480326000 4262.5 19862480327000 4415.1 19862480328000 4503.5 19862480329000 4508.8 19862480330000 4581.9 19862480331000 4670.9 19862480332000 4730.1 19862480333000 4797.0 19862480334000 4874.2 19862480335000 4948.9 19862480336000 4971.9 19862480337000 4964.9 19862480338000 5049.2 19862480339000 5069.8 19862480340000 5106.2 19862480341000 3563.5 19862480342000 3597.9 19862480343000 3594.5 19862480344000 3593.5 19862480345000 3634.4 19862480346000 3657.5 19862480347000 3733.4 19862480348000 3864.4 19862480349000 3962.5 19862480350000 4064.7 19862480351000 4158.0 19862480352000 4279.9 19862480353000 4411.4 19862480354000 4514.0 19862480355000 4529.6 19862480356000 4610.2 19862480357000 4696.7 19862480358000 4747.0 19862480359000 4840.6 19862480400000 4932.2 19862480401000 5008.8 19862480402000 5023.6 19862480403000 5150.9 19862480404000 5236.6 19862480405000 5285.5 19862480406000 5356.7 19862480407000 5377.9 19862480408000 5445.9 19862480409000 5499.7 19862480410000 5585.1 19862480411000 5621.1 19862480412000 5662.0 19862480413000 5681.7 19862480414000 5733.5 19862480415000 5814.1 19862480416000 5892.9 19862480417000 5916.2 19862480418000 5984.5 19862480419000 6041.9 19862480420000 6001.3 19862480421000 6081.8 19862480422000 6108.6 19862480423000 6159.9 19862480424000 6249.2 19862480425000 6302.0 19862480426000 6417.3 19862480427000 6480.9 19862480428000 6582.2 19862480429000 6650.3 19862480430000 6715.9 19862480431000 6820.9 19862480432000 6926.2 19862480433000 6977.3 19862480434000 7052.1 19862480435000 7086.8 19862480436000 7083.7 19862480437000 7061.2 19862480438000 7173.9 19862480439000 7249.7 19862480440000 7306.9 19862480441000 7417.3 19862480442000 7467.6 19862480443000 7529.6 19862480444000 7588.1 19862480445000 7609.3 19862480446000 7666.0 19862480447000 7704.3 19862480448000 7722.6 19862480449000 7783.1 19862480450000 7834.8 19862480451000 7875.9 19862480452000 7926.7 19862480453000 7926.1 19862480454000 7932.1 19862480455000 7978.7 19862480456000 8010.8 19862480457000 8043.9 19862480458000 8058.8 19862480459000 8063.8 19862480500000 8112.6 19862480501000 8132.0 19862480502000 8151.7 19862480503000 8173.5 19862480504000 8224.0 19862480505000 8267.9 19862480506000 8345.5 19862480507000 8397.9 19862480508000 8424.2 19862480509000 8468.8 19862480510000 8529.7 19862480511000 8571.9 19862480512000 8599.1 19862480513000 8624.8 19862480514000 8698.9 19862480515000 8763.0 19862480516000 8776.6 19862480517000 8845.6 19862480518000 8916.4 19862480519000 8944.7 19862480520000 8958.7 19862480521000 9018.9 19862480522000 9050.7 19862480523000 9056.5 19862480524000 9120.1 19862480525000 9147.9 19862480526000 9126.1 19862480527000 9129.9 19862480528000 9138.0 19862480529000 9168.6 19862480530000 9197.7 19862480531000 9191.7 19862480532000 9211.4 19862480533000 9250.7 19862480534000 9271.4 19862480535000 9273.9 19862480536000 2786.7 19862480537000 2985.0 19862480538000 3008.4 19862480539000 3084.9 19862480540000 3176.4 19862480541000 3206.3 19862480542000 3333.9 19862480543000 3407.5 19862480544000 3482.3 19862480545000 3615.3 19862480546000 3742.2 19862480547000 3762.0 19862480548000 3746.1 19862480549000 3802.7 19862480550000 3894.7 19862480551000 4012.3 19862480552000 4128.6 19862480553000 4199.8 19862480554000 4244.6 19862480555000 4285.9 19862480556000 4364.4 19862480557000 4442.9 19862480558000 4479.1 19862480559000 4503.8 19862480600000 4516.0 19862480601000 4553.9 19862480602000 4599.4 19862480603000 4644.6 19862480604000 4651.0 19862480605000 4625.8 19862480606000 4674.3 19862480607000 4738.6 19862480608000 4778.6 19862480609000 4802.2 19862480610000 4841.8 19862480611000 4865.3 19862480612000 4850.4 19862480613000 4905.3 19862480614000 4919.9 19862480615000 4969.5 19862480616000 5001.1 19862480617000 4973.3 19862480618000 5025.5 19862480619000 5024.0 19862480620000 5127.0 19862480621000 5135.3 19862480622000 5127.8 19862480623000 5137.4 19862480624000 5132.1 19862480625000 5151.1 19862480626000 5179.7 19862480627000 5221.3 19862480628000 5304.2 19862480629000 5340.6 19862480630000 5351.1 19862480631000 5352.0 19862480632000 5421.5 19862480633000 5451.3 19862480634000 5461.0 19862480635000 5546.5 19862480636000 5550.0 19862480637000 5625.7 19862480638000 5698.2 19862480639000 5692.1 19862480640000 5750.4 19862480641000 5770.4 19862480642000 5824.4 19862480643000 5825.4 19862480644000 1665.1 19862480645000 1652.8 19862480646000 1669.2 19862480647000 1766.1 19862480648000 1835.1 19862480649000 1847.1 19862480650000 1935.3 19862480651000 2001.2 19862480652000 2107.7 19862480653000 2216.7 19862480654000 2377.7 19862480655000 2524.0 19862480656000 2618.7 19862480657000 2667.2 19862480658000 2779.4 19862480659000 2889.3 19862480700000 2937.2 19862480701000 2963.8 19862480702000 3005.2 19862480703000 3015.3 19862480704000 3033.7 19862480705000 2969.9 19862480706000 3015.0 19862480707000 3039.2 19862480708000 3084.6 19862480709000 3106.2 19862480710000 976.5 19862480711000 852.5 19862480712000 820.8 19862480713000 789.7 19862480714000 795.8 19862480715000 779.6 19862480716000 770.1 19862480717000 760.5 19862480718000 753.7 19862480719000 748.4 19862480720000 740.3 19862480721000 734.3 19862480722000 728.6 19862480723000 724.7 19862480724000 719.4 19862480725000 715.4 19862480726000 709.2 19862480727000 705.5 19862480728000 701.2 19862480729000 696.2 19862480730000 692.2 19862480731000 686.9 19862480732000 682.6 19862480733000 684.1 19862480734000 690.3 19862480735000 695.3 19862480736000 700.4 19862480737000 702.4 19862480738000 701.1 19862480739000 699.0 19862480740000 697.8 19862480741000 693.7 19862480742000 670.7 19862480743000 615.6 19862480744000 559.4 19862480745000 494.2 19862480746000 774.7 19862480747000 679.4 19862480748000 678.3 19862480749000 677.2 19862480750000 677.0 19862480751000 677.3 19862480752000 675.9 19862480753000 675.9 19862480754000 674.7 19862480755000 672.8 19862480756000 672.6 19862480757000 672.3 19862480758000 672.1 19862480759000 671.6 19862480800000 671.8 19862480801000 675.9 19862480802000 671.5 19862480803000 672.0 19862480804000 672.0 19862480805000 672.0 19862480806000 672.0 19862480807000 672.0 19862480808000 672.0 19862480809000 672.0 19862480810000 672.0 19862480811000 672.0 19862480812000 672.0 19862480813000 672.0 19862480814000 672.0 19862480815000 672.0 19862480816000 16666.5 19862480817000 16666.5 19862480818000 16666.5 19862480819000 16666.5 19862480820000 16666.5 19862480821000 16666.5 19862480822000 16666.5 19862480823000 16666.5 19862480824000 16666.5 19862480825000 16666.5 19862480826000 16666.5 19862480827000 16666.5 19862480828000 16666.5 19862480829000 16666.5 19862480830000 16666.5 19862480831000 16666.5 19862480832000 16666.5 19862480833000 16666.5 19862480834000 16666.5 19862480835000 16666.5 19862480836000 16666.5 19862480837000 16666.5 19862480838000 16666.5 19862480839000 16666.5 19862480840000 16666.5 19862480841000 16666.5 19862480842000 16666.5 19862480843000 16666.5 19862480844000 16666.5 19862480845000 16666.5 19862480846000 16666.5 19862480847000 16666.5 19862480848000 16666.5 19862480849000 16666.5 19862480850000 16666.5 19862480851000 16666.5 19862480852000 16666.5 19862480853000 16666.5 19862480854000 16666.5 19862480855000 16666.5 19862480856000 16666.5 19862480857000 16666.5 19862480858000 16666.5 19862480859000 16666.5 19862480900000 16666.5 19862480901000 16666.5 19862480902000 16666.5 19862480903000 16666.5 19862480904000 16666.5 19862480905000 16666.5 19862480906000 16666.5 19862480907000 16666.5 19862480908000 16666.5 19862480909000 16666.5 19862480910000 16666.5 19862480911000 16666.5 19862480912000 16666.5 19862480913000 16666.5 19862480914000 16666.5 19862480915000 16666.5 19862480916000 16666.5 19862480917000 16666.5 19862480918000 16666.5 19862480919000 16666.5 19862480920000 16666.5 19862480921000 16666.5 19862480922000 16666.5 19862480923000 16666.5 19862480924000 16666.5 19862480925000 16666.5 19862480926000 16666.5 19862480927000 16666.5 19862480928000 16666.5 19862480929000 16666.5 19862480930000 16666.5 19862480931000 16666.5 19862480932000 16666.5 19862480933000 16666.5 19862480934000 16666.5 19862480935000 16666.5 19862480936000 16666.5 19862480937000 16666.5 19862480938000 16666.5 19862480939000 16666.5 19862480940000 16666.5 19862480941000 16666.5 19862480942000 16666.5 19862480943000 16666.5 19862480944000 16666.5 19862480945000 16666.5 19862480946000 16666.5 19862480947000 16666.5 19862480948000 16666.5 19862480949000 16666.5 19862480950000 16666.5 19862480951000 16666.5 19862480952000 16666.5 19862480953000 16666.5 19862480954000 16666.5 19862480955000 16666.5 19862480956000 16666.5 19862480957000 16666.5 19862480958000 16666.5 19862480959000 16666.5 19862481000000 16666.5 19862481001000 16666.5 19862481002000 16666.5 19862481003000 16666.5 19862481004000 16666.5 19862481005000 16666.5 19862481006000 16666.5 19862481007000 16666.5 19862481008000 16666.5 19862481009000 16666.5 19862481010000 16666.5 19862481011000 16666.5 19862481012000 16666.5 19862481013000 16666.5 19862481014000 16666.5 19862481015000 16666.5 19862481016000 16666.5 19862481017000 16666.5 19862481018000 16666.5 19862481019000 16666.5 19862481020000 16666.5 19862481021000 16666.5 19862481022000 16666.5 19862481023000 16666.5 19862481024000 16666.5 19862481025000 16666.5 19862481026000 16666.5 19862481027000 16666.5 19862481028000 16666.5 19862481029000 16666.5 19862481030000 16666.5 19862481031000 16666.5 19862481032000 16666.5 19862481033000 16666.5 19862481034000 16666.5 19862481035000 16666.5 19862481036000 16666.5 19862481037000 16666.5 19862481038000 16666.5 19862481039000 16666.5 19862481040000 16666.5 19862481041000 16666.5 19862481042000 16666.5 19862481043000 16666.5 19862481044000 16666.5 19862481045000 16666.5 19862481046000 16666.5 19862481047000 16666.5 19862481048000 16666.5 19862481049000 16666.5 19862481050000 16666.5 19862481051000 16666.5 19862481052000 16666.5 19862481053000 16666.5 19862481054000 16666.5 19862481055000 16666.5 19862481056000 16666.5 19862481057000 16666.5 19862481058000 16666.5 19862481059000 16666.5 19862481100000 16666.5 19862481101000 16666.5 19862481102000 16666.5 19862481103000 16666.5 19862481104000 16666.5 19862481105000 16666.5 19862481106000 16666.5 19862481107000 16666.5 19862481108000 16666.5 19862481109000 16666.5 19862481110000 16666.5 19862481111000 16666.5 19862481112000 16666.5 19862481113000 16666.5 19862481114000 16666.5 19862481115000 16666.5 19862481116000 16666.5 19862481117000 16666.5 19862481118000 16666.5 19862481119000 16666.5 19862481120000 16666.5 19862481121000 16666.5 19862481122000 16666.5 19862481123000 16666.5 19862481124000 16666.5 19862481125000 16666.5 19862481126000 16666.5 19862481127000 16666.5 19862481128000 16666.5 19862481129000 16666.5 19862481130000 16666.5 19862481131000 16666.5 19862481132000 16666.5 19862481133000 16666.5 19862481134000 16666.5 19862481135000 16666.5 19862481136000 16666.5 19862481137000 16666.5 19862481138000 16666.5 19862481139000 16666.5 19862481140000 16666.5 19862481141000 16666.5 19862481142000 16666.5 19862481143000 16666.5 19862481144000 16666.5 19862481145000 16666.5 19862481146000 16666.5 19862481147000 16666.5 19862481148000 16666.5 19862481149000 16666.5 19862481150000 16666.5 19862481151000 16666.5 19862481152000 16666.5 19862481153000 16666.5 19862481154000 16666.5 19862481155000 16666.5 19862481156000 16666.5 19862481157000 16666.5 19862481158000 16666.5 19862481159000 16666.5 19862481200000 16666.5 19862481201000 16666.5 19862481202000 16666.5 19862481203000 16666.5 19862481204000 16666.5 19862481205000 16666.5 19862481206000 16666.5 19862481207000 16666.5 19862481208000 16666.5 19862481209000 16666.5 19862481210000 16666.5 19862481211000 16666.5 19862481212000 16666.5 19862481213000 16666.5 19862481214000 16666.5 19862481215000 16666.5 19862481216000 16666.5 19862481217000 16666.5 19862481218000 16666.5 19862481219000 16666.5 19862481220000 16666.5 19862481221000 16666.5 19862481222000 16666.5 19862481223000 16666.5 19862481224000 16666.5 19862481225000 16666.5 19862481226000 16666.5 19862481227000 16666.5 19862481228000 16666.5 19862481229000 16666.5 19862481230000 16666.5 19862481231000 16666.5 19862481232000 16666.5 19862481233000 16666.5 19862481234000 16666.5 19862481235000 16666.5 19862481236000 16666.5 19862481237000 16666.5 19862481238000 16666.5 19862481239000 16666.5 19862481240000 16666.5 19862481241000 16666.5 19862481242000 16666.5 19862481243000 16666.5 19862481244000 16666.5 19862481245000 16666.5 19862481246000 16666.5 19862481247000 16666.5 19862481248000 16666.5 19862481249000 16666.5 19862481250000 16666.5 19862481251000 16666.5 19862481252000 16666.5 19862481253000 16666.5 19862481254000 16666.5 19862481255000 16666.5 19862481256000 16666.5 19862481257000 16666.5 19862481258000 16666.5 19862481259000 16666.5 19862481300000 16666.5 19862481301000 16666.5 19862481302000 16666.5 19862481303000 16666.5 19862481304000 16666.5 19862481305000 16666.5 19862481306000 16666.5 19862481307000 16666.5 19862481308000 16666.5 19862481309000 16666.5 19862481310000 16666.5 19862481311000 16666.5 19862481312000 16666.5 19862481313000 16666.5 19862481314000 16666.5 19862481315000 16666.5 19862481316000 16666.5 19862481317000 16666.5 19862481318000 16666.5 19862481319000 16666.5 19862481320000 16666.5 19862481321000 16666.5 19862481322000 16666.5 19862481323000 16666.5 19862481324000 16666.5 19862481325000 16666.5 19862481326000 16666.5 19862481327000 16666.5 19862481328000 16666.5 19862481329000 16666.5 19862481330000 16666.5 19862481331000 16666.5 19862481332000 16666.5 19862481333000 16666.5 19862481334000 16666.5 19862481335000 16666.5 19862481336000 16666.5 19862481337000 16666.5 19862481338000 16666.5 19862481339000 16666.5 19862481340000 16666.5 19862481341000 16666.5 19862481342000 16666.5 19862481343000 16666.5 19862481344000 16666.5 19862481345000 16666.5 19862481346000 16666.5 19862481347000 16666.5 19862481348000 16666.5 19862481349000 16666.5 19862481350000 16666.5 19862481351000 16666.5 19862481352000 16666.5 19862481353000 16666.5 19862481354000 16666.5 19862481355000 16666.5 19862481356000 16666.5 19862481357000 16666.5 19862481358000 16666.5 19862481359000 16666.5 19862481400000 16666.5 19862481401000 16666.5 19862481402000 16666.5 19862481403000 16666.5 19862481404000 16666.5 19862481405000 16666.5 19862481406000 16666.5 19862481407000 16666.5 19862481408000 16666.5 19862481409000 16666.5 19862481410000 16666.5 19862481411000 16666.5 19862481412000 16666.5 19862481413000 16666.5 19862481414000 16666.5 19862481415000 16666.5 19862481416000 16666.5 19862481417000 16666.5 19862481418000 16666.5 19862481419000 16666.5 19862481420000 16666.5 19862481421000 16666.5 19862481422000 16666.5 19862481423000 16666.5 19862481424000 16666.5 19862481425000 16666.5 19862481426000 16666.5 19862481427000 16666.5 19862481428000 16666.5 19862481429000 16666.5 19862481430000 16666.5 19862481431000 16666.5 19862481432000 16666.5 19862481433000 16666.5 19862481434000 16666.5 19862481435000 16666.5 19862481436000 16666.5 19862481437000 16666.5 19862481438000 16666.5 19862481439000 16666.5 19862481440000 16666.5 19862481441000 16666.5 19862481442000 16666.5 19862481443000 16666.5 19862481444000 16666.5 19862481445000 16666.5 19862481446000 16666.5 19862481447000 16666.5 19862481448000 16666.5 19862481449000 16666.5 19862481450000 16666.5 19862481451000 16666.5 19862481452000 16666.5 19862481453000 16666.5 19862481454000 16666.5 19862481455000 16666.5 19862481456000 16666.5 19862481457000 16666.5 19862481458000 16666.5 19862481459000 16666.5 19862481500000 16666.5