! Converted to time format with year at start. ! ! 11/04/86 CAROLYN DRS$DATA:[L486NC.B]L486NC.320; ! DUA0:[DRS.BAT]BATRED.EXE;1 ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth,corr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1,t27,f7.1) ! !*11/04/86 CAROLYN DRS$DATA:[L486NC.B]L486NC.301; ! DUA0:[DATA.][L486NC.B]TEMP.EXE; ! (dy,hr,min,sec,tenths,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f7.1) ! deleted values that equal 16666.5 ! 19862332037000 3.974 2907.1 19862332038000 3.954 2892.7 19862332039000 3.969 2903.4 19862332040000 3.556 2601.7 19862332041000 3.139 2296.6 19862332042000 3.128 2288.2 19862332043000 3.141 2297.8 19862332044000 3.148 2302.8 19862332045000 3.163 2313.9 19862332046000 3.205 2344.7 19862332047000 3.236 2367.3 19862332048000 3.329 2435.5 19862332049000 3.326 2433.2 19862332050000 3.330 2436.2 19862332051000 3.310 2421.9 19862332052000 3.328 2434.5 19862332053000 3.325 2432.4 19862332054000 3.329 2435.4 19862332055000 3.297 2412.4 19862332056000 3.271 2393.1 19862332057000 3.257 2382.9 19862332058000 3.195 2337.2 19862332059000 3.150 2304.2 19862332100000 3.226 2360.4 19862332101000 3.271 2393.0 19862332102000 3.452 2525.7 19862332103000 3.663 2679.7 19862332104000 3.840 2809.1 19862332105000 4.020 2940.8 19862332106000 4.028 2946.7 19862332107000 4.087 2990.0 19862332108000 4.235 3098.5 19862332109000 4.357 3187.7 19862332110000 3.223 2358.0 19862332111000 3.186 2331.2 19862332112000 3.260 2385.3 19862332113000 3.324 2431.7 19862332114000 3.349 2449.9 19862332115000 3.426 2506.3 19862332116000 3.680 2692.6 19862332117000 3.815 2791.2 19862332118000 3.181 2327.5 19862332119000 3.941 2883.4 19862332120000 4.091 2992.7 19862332121000 4.152 3037.4 19862332122000 3.284 2402.7 19862332123000 3.321 2429.6 19862332124000 3.345 2447.3 19862332125000 3.379 2472.1 19862332126000 3.542 2591.1 19862332127000 3.616 2645.5 19862332128000 3.673 2687.0 19862332129000 3.798 2778.6 19862332130000 3.772 2759.7 19862332131000 3.966 2901.5 19862332132000 4.086 2989.4 19862332133000 4.183 3060.4 19862332134000 4.274 3126.5 19862332135000 4.314 3155.8 19862332136000 4.424 3236.6 19862332137000 4.405 3222.6 19862332138000 4.508 3297.8 19862332139000 4.607 3370.7 19862332140000 4.619 3379.2 19862332141000 4.722 3454.6 19862332142000 3.294 2409.7 19862332143000 3.485 2549.4 19862332144000 3.660 2677.7 19862332145000 3.754 2746.4 19862332146000 3.281 2400.3 19862332147000 3.506 2565.1 19862332148000 3.660 2677.3 19862332149000 3.779 2764.7 19862332150000 3.947 2887.8 19862332151000 4.095 2996.0 19862332152000 4.244 3105.0 19862332153000 4.264 3119.9 19862332154000 4.368 3195.5 19862332155000 4.528 3312.4 19862332156000 4.612 3374.5 19862332157000 4.755 3478.7 19862332158000 4.779 3496.2 19862332159000 4.866 3560.3 19862332200000 4.983 3645.7 19862332201000 5.011 3666.4 19862332202000 3.314 2424.7 19862332203000 3.295 2410.7 19862332204000 3.290 2406.7 19862332205000 3.346 2447.6 19862332206000 3.496 2557.4 19862332207000 3.661 2678.5 19862332208000 3.845 2813.0 19862332209000 3.808 2785.7 19862332210000 3.999 2925.7 19862332211000 3.175 2322.6 19862332212000 3.199 2340.4 19862332213000 3.367 2463.2 19862332214000 3.083 2255.3 19862332215000 3.273 2394.7 19862332216000 2.901 2122.6 19862332217000 3.007 2199.9 19862332218000 3.161 2312.8 19862332219000 3.368 2463.7 19862332220000 3.233 2365.0 19862332221000 3.345 2447.2 19862332222000 3.578 2617.4 19862332223000 3.698 2705.3 19862332224000 3.888 2844.3 19862332225000 3.990 2918.9 19862332226000 2.871 2100.1 19862332227000 2.916 2133.2 19862332228000 3.043 2226.0 19862332229000 3.193 2336.3 19862332230000 3.415 2498.7 19862332231000 3.168 2317.8 19862332232000 3.226 2360.4 19862332233000 3.332 2438.0 19862332234000 3.414 2497.7 19862332235000 3.617 2646.5 19862332236000 3.081 2254.1 19862332237000 3.233 2365.1 19862332238000 3.329 2435.3 19862332239000 3.338 2442.2 19862332240000 3.576 2616.4 19862332241000 3.755 2747.3 19862332242000 3.913 2862.4 19862332243000 4.028 2946.6 19862332244000 4.073 2979.8 19862332245000 4.154 3039.1 19862332246000 4.213 3082.1 19862332247000 3.113 2277.4 19862332248000 3.346 2447.7 19862332249000 3.271 2392.9 19862332250000 3.373 2467.8 19862332251000 3.529 2581.5 19862332252000 3.680 2692.3 19862332253000 3.830 2802.3 19862332254000 3.979 2911.1 19862332255000 3.138 2295.5 19862332256000 3.166 2316.3 19862332257000 3.255 2381.1 19862332258000 3.440 2516.4 19862332259000 3.577 2616.7 19862332300000 2.926 2140.9 19862332301000 2.947 2156.1 19862332302000 3.080 2253.2 19862332303000 2.757 2016.8 19862332304000 2.851 2085.8 19862332305000 2.517 1841.8 19862332306000 2.742 2006.0 19862332307000 2.857 2090.0 19862332308000 2.846 2082.4 19862332309000 2.944 2153.9 19862332310000 3.078 2251.7 19862332311000 3.124 2285.4 19862332312000 3.231 2363.6 19862332313000 3.200 2341.0 19862332314000 1.992 1457.3 19862332315000 2.032 1486.3 19862332316000 2.116 1548.1 19862332317000 2.220 1624.2 19862332318000 2.411 1763.7 19862332319000 2.441 1785.5 19862332320000 2.612 1910.9 19862332321000 1.739 1271.9 19862332322000 1.947 1424.2 19862332323000 2.140 1565.5 19862332324000 2.193 1604.3 19862332325000 2.387 1746.5 19862332326000 2.600 1902.3 19862332327000 2.622 1918.2 19862332328000 1.426 1043.5 19862332329000 1.155 845.3 19862332330000 1.208 884.0 19862332331000 1.363 997.4 19862332332000 1.808 1322.6 19862332333000 1.009 738.5 19862332334000 1.011 739.7 19862332335000 0.970 709.7 19862332336000 1.180 863.4 19862332337000 1.450 1060.7 19862332338000 1.010 739.2 19862332339000 1.077 788.2 19862332340000 1.344 983.0 19862332341000 1.626 1189.4 19862332342000 1.777 1300.3 19862332343000 2.029 1484.5 19862332344000 2.206 1613.7 19862332345000 2.332 1706.4 19862332346000 2.509 1835.3 19862332347000 1.164 851.9 19862332348000 1.147 839.2 19862332349000 1.178 861.5 19862332350000 1.207 883.4 19862332351000 1.496 1094.6 19862332352000 1.380 1009.5 19862332353000 1.376 1006.5 19862332354000 1.600 1170.9 19862332355000 1.809 1323.4 19862332356000 1.195 874.6 19862332357000 1.248 912.7 19862332358000 1.165 852.3 19862332359000 1.147 838.9 19862340000000 1.132 828.5 19862340001000 1.121 819.9 19862340002000 0.904 661.1 19862340003000 0.861 630.1 19862340004000 1.107 809.8 19862340005000 1.101 805.5 19862340006000 1.099 804.2 19862340007000 1.087 795.6 19862340008000 1.092 799.1 19862340009000 1.112 813.9 19862340010000 1.112 813.3 19862340011000 1.123 821.3 19862340012000 1.127 824.3 19862340013000 1.149 840.7 19862340014000 1.136 831.0 19862340015000 1.132 828.1 19862340016000 1.131 827.5 19862340017000 1.148 839.8 19862340018000 1.164 851.7 19862340019000 1.165 852.6 19862340020000 1.198 876.5 19862340021000 1.186 867.6 19862340022000 1.199 877.0 19862340023000 1.213 887.4 19862340024000 1.241 907.6 19862340025000 1.339 979.5 19862340026000 1.549 1133.4 19862340027000 1.721 1258.9 19862340028000 1.737 1271.1 19862340029000 1.105 808.6 19862340030000 1.296 948.1 19862340031000 1.309 958.0 19862340032000 1.346 984.4 19862340033000 1.319 965.2 19862340034000 1.312 959.6 19862340035000 1.325 969.1 19862340036000 1.350 987.3 19862340037000 1.351 988.4 19862340038000 1.367 999.8 19862340039000 1.382 1010.9 19862340040000 2.834 2073.4 19862340041000 2.935 2147.2 19862340042000 2.928 2142.0 19862340043000 2.911 2129.9 19862340044000 2.963 2167.6 19862340045000 2.983 2182.0 19862340046000 1.497 1094.9 19862340047000 1.514 1107.5 19862340048000 1.536 1123.9 19862340049000 1.563 1143.3 19862340050000 1.577 1153.4 19862340051000 1.594 1165.9 19862340052000 1.615 1181.8 19862340053000 1.638 1198.6 19862340054000 1.656 1211.2 19862340055000 1.671 1222.3 19862340056000 1.684 1231.9 19862340057000 1.698 1242.4 19862340058000 1.709 1250.6 19862340059000 1.722 1260.0 19862340100000 1.745 1276.5 19862340101000 1.772 1296.1 19862340102000 1.788 1307.9 19862340103000 1.796 1313.7 19862340104000 1.802 1318.1 19862340105000 1.804 1319.7 19862340106000 1.803 1318.8 19862340107000 1.795 1313.3 19862340108000 1.791 1310.1 19862340109000 1.785 1305.7 19862340110000 1.780 1301.9 19862340111000 1.778 1300.6 19862340112000 1.778 1300.8 19862340113000 1.783 1304.8 19862340114000 1.792 1311.3 19862340115000 1.800 1317.0 19862340116000 1.807 1322.3 19862340117000 1.799 1315.9 19862340118000 1.786 1306.5 19862340119000 1.780 1302.2 19862340120000 1.784 1305.2 19862340121000 1.802 1318.2 19862340122000 1.828 1337.7 19862340123000 1.868 1366.3 19862340124000 1.902 1391.4 19862340125000 1.933 1414.2 19862340126000 1.960 1434.2 19862340127000 2.011 1470.9 19862340128000 1.935 1415.8 19862340129000 2.044 1495.6 19862340130000 2.078 1520.4 19862340131000 2.130 1558.3 19862340132000 2.166 1584.4 19862340133000 2.201 1610.2 19862340134000 2.146 1570.3 19862340135000 2.138 1564.3 19862340136000 2.194 1604.8 19862340137000 2.214 1619.9 19862340138000 2.247 1644.0 19862340139000 2.267 1658.7 19862340140000 2.300 1682.8 19862340141000 2.327 1702.7 19862340142000 2.326 1701.7 19862340143000 2.337 1709.6 19862340144000 2.362 1728.1 19862340145000 2.398 1754.1 19862340146000 2.419 1769.6 19862340147000 2.447 1790.2 19862340148000 2.478 1813.0 19862340149000 2.510 1836.2 19862340150000 2.545 1862.0 19862340151000 2.585 1891.3 19862340152000 2.627 1922.1 19862340153000 2.670 1953.2 19862340154000 2.728 1995.7 19862340155000 2.756 2016.6 19862340156000 2.802 2050.0 19862340157000 2.851 2085.8 19862340158000 2.892 2115.7 19862340159000 2.938 2149.5 19862340200000 3.001 2195.3 19862340201000 3.095 2264.3 19862340202000 3.151 2305.6 19862340203000 3.180 2326.3 19862340204000 3.185 2330.4 19862340205000 3.326 2433.3 19862340206000 3.390 2479.9 19862340207000 3.455 2527.7 19862340208000 3.488 2552.1 19862340209000 3.423 2504.6 19862340210000 3.343 2445.4 19862340211000 3.286 2403.7 19862340212000 3.289 2406.3 19862340213000 3.300 2414.5 19862340214000 3.318 2427.6 19862340215000 3.345 2446.9 19862340216000 3.367 2463.6 19862340217000 3.369 2464.6 19862340218000 3.369 2464.9 19862340219000 3.369 2465.1 19862340220000 3.372 2466.6 19862340221000 3.372 2466.9 19862340222000 3.352 2452.0 19862340223000 3.340 2443.9 19862340224000 3.334 2439.4 19862340225000 3.342 2445.0 19862340226000 3.324 2431.6 19862340227000 3.315 2425.4 19862340228000 3.310 2421.6 19862340229000 3.306 2418.6 19862340230000 3.303 2416.4 19862340231000 3.301 2415.1 19862340232000 3.299 2413.3 19862340233000 3.298 2412.8 19862340234000 3.298 2412.6 19862340235000 3.298 2412.8 19862340236000 3.296 2411.4 19862340237000 3.294 2409.8 19862340238000 3.293 2409.2 19862340239000 3.293 2408.9 19862340240000 3.290 2407.3 19862340241000 3.287 2405.0 19862340242000 3.284 2402.6 19862340243000 3.282 2401.0 19862340244000 3.280 2399.5 19862340245000 3.280 2399.4 19862340246000 3.282 2401.1 19862340247000 3.286 2404.4 19862340248000 3.294 2410.2 19862340249000 3.305 2417.8 19862340250000 3.319 2428.5 19862340251000 3.346 2448.1 19862340252000 3.357 2456.1 19862340253000 3.380 2473.1 19862340254000 3.401 2488.2 19862340255000 3.424 2505.2 19862340256000 3.452 2525.5 19862340257000 3.441 2517.5 19862340258000 3.441 2517.5 19862340259000 3.442 2518.4 19862340300000 3.444 2519.8 19862340301000 3.450 2524.2 19862340302000 3.461 2532.0 19862340303000 3.474 2541.4 19862340304000 3.481 2546.4 19862340305000 3.485 2549.6 19862340306000 3.487 2550.8 19862340307000 3.490 2553.6 19862340308000 3.495 2556.9 19862340309000 3.504 2563.5 19862340310000 3.516 2572.0 19862340311000 3.528 2581.4 19862340312000 3.543 2591.8 19862340313000 3.558 2603.0 19862340314000 3.571 2612.8 19862340315000 3.569 2611.2 19862340316000 3.570 2611.5 19862340317000 3.572 2613.6 19862340318000 3.579 2618.1 19862340319000 3.587 2624.3 19862340320000 3.600 2633.6 19862340321000 3.609 2640.7 19862340322000 3.615 2644.8 19862340323000 3.625 2652.1 19862340324000 3.630 2655.5 19862340325000 3.628 2654.4 19862340326000 3.630 2655.4 19862340327000 3.626 2652.5 19862340328000 3.616 2645.7 19862340329000 3.613 2643.2 19862340330000 3.611 2641.7 19862340331000 3.603 2636.1 19862340332000 3.600 2633.8 19862340333000 3.598 2632.0 19862340334000 3.593 2629.0 19862340335000 3.591 2627.2 19862340336000 3.588 2625.2 19862340337000 3.590 2626.6 19862340338000 3.591 2626.9 19862340339000 3.591 2627.3 19862340340000 3.591 2627.5 19862340341000 3.595 2629.9 19862340342000 3.594 2629.6 19862340343000 3.591 2627.5 19862340344000 3.591 2627.1 19862340345000 3.593 2629.0 19862340346000 3.599 2632.7 19862340347000 3.603 2636.1 19862340348000 3.607 2639.2 19862340349000 3.606 2638.4 19862340350000 3.604 2636.9 19862340351000 3.598 2632.6 19862340352000 3.594 2629.6 19862340353000 3.588 2625.1 19862340354000 3.564 2607.5 19862340355000 3.569 2611.2 19862340356000 3.561 2605.2 19862340357000 3.553 2599.5 19862340358000 3.546 2594.3 19862340359000 3.540 2590.1 19862340400000 3.535 2586.1 19862340401000 3.531 2583.2 19862340402000 3.528 2581.0 19862340403000 3.527 2580.0 19862340404000 3.527 2580.2 19862340405000 3.524 2578.5 19862340406000 3.522 2576.5 19862340407000 3.522 2576.7 19862340408000 3.525 2579.0 19862340409000 3.532 2583.8 19862340410000 3.546 2594.4 19862340411000 3.554 2600.4 19862340412000 3.545 2593.6 19862340413000 3.546 2594.4 19862340414000 3.549 2596.4 19862340415000 3.553 2599.5 19862340416000 3.559 2604.0 19862340417000 3.565 2608.1 19862340418000 3.544 2592.8 19862340419000 3.575 2615.3 19862340420000 3.579 2618.5 19862340421000 3.577 2617.2 19862340422000 3.580 2619.2 19862340423000 3.580 2619.1 19862340424000 3.577 2616.8 19862340425000 3.576 2616.4 19862340426000 3.576 2616.2 19862340427000 3.577 2616.9 19862340428000 3.578 2617.4 19862340429000 3.579 2618.1 19862340430000 3.577 2617.1 19862340431000 3.579 2618.4 19862340432000 3.568 2610.0 19862340433000 3.563 2607.0 19862340434000 3.561 2605.1 19862340435000 3.561 2604.9 19862340436000 3.558 2603.1 19862340437000 3.556 2601.8 19862340438000 3.552 2598.3 19862340439000 3.543 2592.1 19862340440000 3.539 2589.3 19862340441000 3.537 2587.7 19862340442000 3.526 2579.6 19862340443000 3.513 2570.4 19862340444000 3.503 2563.0 19862340445000 3.494 2556.3 19862340446000 3.485 2549.4 19862340447000 3.474 2541.9 19862340448000 3.467 2536.2 19862340449000 3.463 2533.7 19862340450000 3.456 2528.4 19862340451000 3.441 2517.5 19862340452000 3.433 2511.5 19862340453000 3.523 2577.2 19862340454000 3.591 2627.3 19862340455000 3.583 2621.5 19862340456000 3.580 2618.8 19862340457000 3.687 2697.2 19862340458000 3.607 2638.6 19862340459000 3.546 2594.6 19862340500000 3.561 2605.2 19862340501000 3.566 2608.7 19862340502000 3.592 2628.0 19862340503000 3.662 2679.2 19862340504000 3.595 2630.2 19862340505000 3.401 2488.4 19862340506000 3.379 2472.0 19862340507000 3.359 2457.8 19862340508000 3.344 2446.7 19862340509000 3.333 2438.4 19862340510000 3.326 2433.2 19862340511000 3.323 2430.9 19862340512000 3.319 2428.1 19862340513000 3.313 2424.1 19862340514000 3.312 2423.1 19862340515000 3.318 2427.8 19862340516000 3.331 2437.2 19862340517000 3.349 2449.9 19862340518000 3.309 2421.2 19862340519000 3.369 2464.7 19862340520000 3.379 2472.3 19862340521000 3.346 2448.0 19862340522000 3.336 2440.4 19862340523000 3.340 2443.3 19862340524000 3.353 2453.2 19862340525000 3.384 2475.4 19862340526000 3.400 2487.7 19862340527000 3.405 2491.1 19862340528000 3.408 2493.4 19862340529000 3.443 2518.9 19862340530000 3.440 2516.5 19862340531000 3.403 2489.6 19862340532000 3.383 2475.1 19862340533000 3.471 2539.4 19862340534000 3.570 2611.9 19862340535000 3.121 2283.4 19862340536000 3.266 2389.5 19862340537000 3.347 2448.7 19862340538000 3.385 2476.5 19862340539000 3.531 2583.0 19862340540000 2.867 2097.3 19862340541000 2.914 2131.8 19862340542000 2.785 2037.3 19862340543000 2.791 2042.1 19862340544000 2.609 1909.1 19862340545000 2.613 1911.4 19862340546000 2.564 1875.5 19862340547000 2.647 1936.9 19862340548000 2.652 1940.4 19862340549000 2.643 1933.4 19862340550000 2.621 1917.7 19862340551000 2.607 1907.6 19862340552000 2.600 1902.3 19862340553000 2.613 1911.9 19862340554000 2.718 1988.8 19862340555000 2.719 1989.4 19862340556000 2.633 1926.2 19862340557000 2.368 1732.5 19862340558000 2.372 1735.4 19862340559000 2.256 1650.8 19862340600000 2.226 1628.3 19862340601000 2.224 1626.9 19862340602000 2.222 1625.7 19862340603000 2.224 1627.0 19862340604000 2.227 1629.3 19862340605000 2.228 1630.1 19862340606000 2.237 1636.9 19862340607000 2.237 1636.9 19862340608000 2.242 1640.1 19862340609000 2.247 1644.0 19862340610000 2.258 1651.7 19862340611000 2.287 1673.0 19862340612000 2.291 1675.9 19862340613000 2.292 1676.9 19862340614000 2.282 1669.5 19862340615000 2.287 1673.0 19862340616000 2.292 1676.9 19862340617000 2.303 1685.1 19862340618000 2.320 1697.6 19862340619000 2.332 1705.8 19862340620000 2.333 1707.0 19862340621000 2.338 1710.2 19862340622000 2.340 1712.3 19862340623000 2.343 1714.1 19862340624000 2.345 1715.4 19862340625000 2.368 1732.6 19862340626000 2.336 1708.8 19862340627000 2.333 1707.0 19862340628000 2.339 1711.3 19862340629000 2.352 1720.7 19862340630000 2.408 1761.9 19862340631000 2.358 1725.2 19862340632000 2.369 1733.3 19862340633000 2.380 1740.9 19862340634000 2.347 1717.0 19862340635000 2.351 1720.1 19862340636000 2.351 1720.2 19862340637000 2.359 1725.6 19862340638000 2.369 1733.1 19862340639000 2.372 1735.0 19862340640000 2.329 1704.2 19862340641000 2.313 1692.1 19862340642000 2.326 1701.7 19862340643000 2.315 1693.5 19862340644000 2.304 1685.5 19862340645000 2.311 1691.0 19862340646000 2.334 1707.4 19862340647000 2.356 1723.7 19862340648000 2.440 1784.9 19862340649000 2.308 1688.4 19862340650000 2.322 1698.5 19862340651000 2.324 1700.2 19862340652000 2.295 1678.9 19862340653000 2.293 1677.2 19862340654000 2.309 1689.2 19862340655000 2.304 1685.8 19862340656000 2.299 1682.0 19862340657000 2.275 1664.1 19862340658000 2.292 1677.0 19862340659000 2.240 1639.1 19862340700000 2.218 1622.8 19862340701000 2.207 1614.4 19862340702000 2.237 1636.7 19862340703000 2.256 1650.4 19862340704000 2.273 1662.7 19862340705000 2.303 1685.2 19862340706000 2.359 1725.8 19862340707000 2.387 1746.5 19862340708000 2.396 1752.7 19862340709000 2.465 1803.4 19862340710000 2.515 1840.1 19862340711000 2.560 1872.9 19862340712000 2.629 1923.5 19862340713000 2.663 1948.1 19862340714000 2.732 1998.8 19862340715000 2.805 2051.9 19862340716000 2.852 2086.5 19862340717000 2.876 2104.4 19862340718000 2.922 2138.0 19862340719000 2.981 2180.8 19862340720000 3.020 2209.2 19862340721000 3.062 2240.2 19862340722000 3.119 2281.6 19862340723000 3.197 2338.8 19862340724000 3.275 2396.1 19862340725000 3.241 2370.9 19862340726000 3.284 2402.3 19862340727000 3.330 2436.1 19862340728000 3.360 2457.9 19862340729000 3.436 2513.6 19862340730000 3.419 2501.1 19862340731000 3.467 2536.4 19862340732000 3.517 2572.8 19862340733000 3.520 2575.4 19862340734000 3.524 2577.8 19862340735000 3.528 2581.4 19862340736000 3.540 2590.0 19862340737000 3.599 2633.2 19862340738000 3.572 2613.6 19862340739000 3.597 2631.9 19862340740000 3.595 2629.9 19862340741000 3.646 2667.6 19862340742000 3.673 2687.0 19862340743000 3.640 2663.1 19862340744000 3.529 2582.0 19862340745000 3.529 2581.6 19862340746000 3.527 2580.7 19862340747000 3.528 2581.1 19862340748000 3.541 2590.4 19862340749000 3.594 2629.5 19862340750000 3.646 2667.3 19862340751000 3.547 2595.3 19862340752000 3.580 2619.4 19862340753000 3.580 2619.4 19862340754000 3.570 2611.9 19862340755000 3.535 2586.1 19862340756000 3.562 2606.2 19862340757000 3.516 2572.4 19862340758000 3.514 2570.5 19862340759000 3.517 2573.1 19862340800000 3.530 2582.3 19862340801000 3.555 2600.9 19862340802000 3.576 2615.9 19862340803000 3.585 2622.8 19862340804000 3.587 2624.1 19862340805000 3.576 2616.2 19862340806000 3.566 2608.9 19862340807000 3.564 2607.4 19862340808000 3.563 2606.4 19862340809000 3.564 2607.1 19862340810000 3.578 2617.3 19862340811000 3.594 2629.1 19862340812000 3.614 2643.7 19862340813000 3.638 2661.2 19862340814000 3.654 2673.2 19862340815000 3.644 2666.1 19862340816000 3.638 2661.2 19862340817000 3.641 2664.0 19862340818000 3.635 2659.3 19862340819000 3.634 2658.4 19862340820000 3.639 2662.1 19862340821000 3.653 2672.2 19862340822000 3.665 2681.6 19862340823000 3.690 2699.3 19862340824000 3.691 2700.5 19862340825000 3.677 2690.0 19862340826000 3.673 2687.4 19862340827000 3.672 2686.2 19862340828000 3.672 2686.1 19862340829000 3.681 2692.7 19862340830000 3.689 2698.9 19862340831000 3.701 2708.0 19862340832000 3.710 2714.1 19862340833000 3.715 2717.6 19862340834000 3.733 2731.4 19862340835000 3.730 2729.2 19862340836000 3.724 2724.8 19862340837000 3.724 2724.8 19862340838000 3.722 2722.9 19862340839000 3.720 2721.7 19862340840000 3.717 2719.6 19862340841000 3.729 2728.0 19862340842000 3.739 2735.8 19862340843000 3.746 2740.8 19862340844000 3.757 2748.7 19862340845000 3.772 2759.7 19862340846000 3.785 2769.1 19862340847000 3.903 2855.3 19862340848000 3.785 2769.2 19862340849000 3.778 2764.2 19862340850000 3.780 2765.2 19862340851000 3.768 2756.7 19862340852000 3.762 2752.6 19862340853000 3.766 2755.0 19862340854000 3.766 2755.0 19862340855000 3.760 2751.0 19862340856000 3.758 2749.6 19862340857000 3.755 2746.8 19862340858000 3.761 2751.7 19862340859000 3.758 2749.4 19862340900000 3.759 2750.2 19862340901000 3.761 2751.7 19862340902000 3.761 2751.9 19862340903000 3.762 2752.2 19862340904000 3.762 2752.2 19862340905000 3.764 2753.8 19862340906000 3.764 2754.0 19862340907000 3.767 2755.6 19862340908000 3.769 2757.3 19862340909000 3.769 2757.1 19862340910000 3.770 2758.0 19862340911000 3.771 2758.8 19862340912000 3.778 2763.7 19862340913000 3.780 2765.3 19862340914000 3.776 2762.7 19862340915000 3.776 2762.6 19862340916000 3.777 2763.2 19862340917000 3.777 2763.6 19862340918000 3.781 2765.9 19862340919000 3.783 2767.4 19862340920000 3.786 2769.7 19862340921000 3.792 2774.3 19862340922000 3.800 2780.0 19862340923000 3.794 2775.4 19862340924000 3.801 2781.1 19862340925000 3.805 2783.8 19862340926000 3.808 2786.1 19862340927000 3.799 2779.6 19862340928000 3.805 2783.8 19862340929000 3.814 2790.6 19862340930000 3.810 2787.6 19862340931000 3.805 2783.6 19862340932000 3.807 2785.1 19862340933000 3.804 2783.1 19862340934000 3.808 2786.2 19862340935000 3.804 2782.7 19862340936000 3.805 2784.0 19862340937000 3.806 2784.3 19862340938000 3.807 2784.9 19862340939000 3.811 2788.3 19862340940000 3.817 2792.7 19862340941000 3.809 2786.8 19862340942000 3.811 2788.4 19862340943000 3.803 2782.4 19862340944000 3.796 2777.3 19862340945000 3.800 2780.4 19862340946000 3.795 2776.4 19862340947000 3.799 2779.3 19862340948000 3.817 2792.8 19862340949000 3.785 2769.2 19862340950000 3.825 2798.5 19862340951000 3.792 2774.3 19862340952000 3.784 2768.4 19862340953000 3.784 2768.3 19862340954000 3.785 2769.2 19862340955000 3.782 2767.2 19862340956000 3.777 2763.5 19862340957000 3.769 2757.7 19862340958000 3.780 2765.8 19862340959000 3.770 2758.0 19862341000000 3.768 2756.7 19862341001000 3.751 2744.3 19862341002000 3.752 2744.6 19862341003000 3.748 2742.0 19862341004000 3.750 2743.3 19862341005000 3.750 2743.3 19862341006000 3.751 2744.4 19862341007000 3.763 2753.3 19862341008000 3.753 2745.9 19862341009000 3.753 2746.0 19862341010000 3.739 2735.2 19862341011000 3.729 2728.1 19862341012000 3.724 2724.8 19862341013000 3.727 2726.8 19862341014000 3.717 2719.4 19862341015000 3.716 2718.6 19862341016000 3.747 2741.1 19862341017000 3.714 2716.8 19862341018000 3.714 2716.9 19862341019000 3.704 2710.1 19862341020000 3.695 2703.3 19862341021000 3.693 2702.1 19862341022000 3.697 2704.4 19862341023000 3.703 2709.2 19862341024000 3.704 2709.5 19862341025000 3.688 2698.4 19862341026000 3.676 2689.4 19862341027000 3.667 2682.6 19862341028000 3.661 2678.6 19862341029000 3.661 2678.1 19862341030000 3.646 2667.7 19862341031000 3.645 2666.6 19862341032000 3.647 2667.8 19862341033000 3.639 2662.0 19862341034000 3.641 2663.6 19862341035000 3.676 2689.7 19862341036000 3.679 2691.8 19862341037000 3.654 2673.5 19862341038000 3.649 2669.5 19862341039000 3.651 2670.9 19862341040000 3.656 2674.9 19862341041000 3.679 2691.2 19862341042000 3.692 2700.9 19862341043000 3.673 2687.3 19862341044000 3.653 2672.5 19862341045000 3.688 2697.8 19862341046000 3.698 2705.5 19862341047000 3.697 2705.0 19862341048000 3.708 2713.0 19862341049000 3.660 2677.3 19862341050000 3.664 2680.3 19862341051000 3.685 2695.6 19862341052000 3.642 2664.6 19862341053000 3.680 2692.3 19862341054000 3.796 2777.0 19862341055000 3.847 2814.3 19862341056000 3.682 2693.6 19862341057000 3.622 2650.2 19862341058000 3.667 2682.7 19862341059000 3.745 2740.0 19862341100000 2.995 2190.8 19862341101000 3.026 2213.5 19862341102000 2.978 2178.4 19862341103000 3.087 2258.4 19862341104000 3.231 2363.8 19862341105000 2.856 2089.6 19862341106000 2.828 2068.8 19862341107000 2.710 1982.5 19862341108000 2.798 2046.7 19862341109000 2.790 2041.2 19862341110000 2.704 1977.9 19862341111000 2.620 1916.6 19862341112000 2.599 1901.3 19862341113000 2.671 1954.2 19862341114000 2.710 1982.6 19862341115000 2.717 1987.6 19862341116000 2.774 2029.5 19862341117000 2.701 1975.9 19862341118000 2.751 2012.9 19862341119000 2.870 2099.7 19862341120000 2.969 2172.2 19862341121000 2.996 2191.8 19862341122000 3.039 2223.4 19862341123000 2.101 1536.9 19862341124000 2.105 1539.7 19862341125000 2.111 1544.5 19862341126000 2.115 1547.5 19862341127000 2.119 1549.9 19862341128000 2.117 1548.8 19862341129000 2.118 1549.8 19862341130000 2.121 1551.7 19862341131000 2.123 1553.3 19862341132000 2.123 1553.1 19862341133000 2.125 1554.3 19862341134000 2.126 1555.4 19862341135000 2.129 1557.8 19862341136000 2.130 1558.2 19862341137000 2.131 1559.2 19862341138000 2.132 1559.6 19862341139000 2.132 1559.7 19862341140000 2.132 1559.9 19862341141000 2.132 1559.6 19862341142000 2.132 1559.8 19862341143000 2.130 1558.5 19862341144000 2.130 1558.0 19862341145000 2.129 1557.5 19862341146000 2.129 1557.3 19862341147000 2.129 1557.4 19862341148000 2.129 1557.8 19862341149000 2.131 1559.4 19862341150000 2.134 1560.9 19862341151000 2.137 1563.1 19862341152000 2.142 1566.8 19862341153000 2.145 1569.3 19862341154000 2.148 1571.6 19862341155000 2.152 1574.2 19862341156000 2.156 1577.0 19862341157000 2.159 1579.4 19862341158000 2.163 1582.1 19862341159000 2.164 1583.4 19862341200000 2.167 1585.2 19862341201000 2.167 1585.6 19862341202000 2.170 1587.8 19862341203000 2.173 1590.0 19862341204000 2.177 1592.4 19862341205000 2.181 1595.8 19862341206000 2.185 1598.6 19862341207000 2.188 1600.6 19862341208000 2.190 1602.0 19862341209000 2.191 1603.2 19862341210000 2.193 1604.3 19862341211000 2.195 1606.1 19862341212000 2.198 1608.2 19862341213000 2.202 1610.9 19862341214000 2.204 1612.5 19862341215000 2.209 1615.8 19862341216000 2.211 1617.3 19862341217000 2.214 1619.8 19862341218000 2.217 1622.3 19862341219000 2.222 1625.4 19862341220000 2.225 1628.0 19862341221000 2.229 1630.9 19862341222000 2.233 1634.0 19862341223000 2.238 1637.5 19862341224000 2.243 1641.3 19862341225000 2.248 1644.7 19862341226000 2.318 1695.5 19862341227000 2.329 1704.2 19862341228000 2.261 1654.4 19862341229000 2.264 1656.0 19862341230000 2.266 1657.9 19862341231000 2.268 1659.6 19862341232000 2.270 1660.7 19862341233000 2.271 1661.7 19862341234000 2.273 1662.9 19862341235000 2.275 1664.2 19862341236000 2.275 1664.5 19862341237000 2.276 1665.0 19862341238000 2.275 1664.2 19862341239000 2.273 1663.1 19862341240000 2.273 1662.7 19862341241000 2.271 1661.1 19862341242000 2.268 1659.4 19862341243000 2.266 1658.0 19862341244000 2.264 1656.2 19862341245000 2.259 1652.9 19862341246000 2.254 1648.7 19862341247000 2.247 1644.0 19862341248000 2.241 1639.4 19862341249000 2.233 1634.0 19862341250000 2.227 1629.6 19862341251000 2.222 1625.6 19862341252000 2.215 1620.8 19862341253000 2.210 1616.9 19862341254000 2.207 1614.4 19862341255000 2.202 1611.3 19862341256000 2.198 1608.4 19862341257000 2.196 1606.7 19862341258000 2.197 1607.0 19862341259000 2.194 1604.8 19862341300000 2.189 1601.6 19862341301000 2.172 1588.7 19862341302000 2.157 1577.8 19862341303000 2.111 1544.3 19862341304000 2.074 1517.6 19862341305000 2.058 1505.9 19862341306000 2.036 1489.3 19862341307000 2.043 1495.0 19862341308000 2.062 1508.9 19862341309000 2.087 1527.2 19862341310000 2.123 1553.2 19862341311000 2.168 1585.9 19862341312000 2.199 1608.6 19862341313000 2.259 1652.5 19862341314000 2.307 1687.5 19862341315000 2.355 1722.8 19862341316000 2.423 1772.5 19862341317000 2.502 1830.3 19862341318000 2.652 1940.5 19862341319000 2.625 1920.1 19862341320000 2.796 2045.9 19862341321000 2.833 2072.9 19862341322000 2.880 2107.2 19862341323000 3.095 2264.0 19862341324000 3.210 2348.1 19862341325000 3.172 2320.4 19862341326000 3.275 2396.1 19862341327000 3.272 2393.7 19862341328000 3.397 2485.2 19862341329000 3.432 2510.8 19862341330000 3.452 2525.8 19862341331000 3.495 2557.0 19862341332000 3.406 2491.5 19862341333000 3.433 2511.3 19862341334000 3.426 2506.4 19862341335000 3.453 2526.5 19862341336000 3.460 2531.3 19862341337000 3.489 2552.5 19862341338000 3.528 2581.4 19862341339000 3.555 2600.8 19862341340000 3.579 2618.1 19862341341000 3.643 2665.1 19862341342000 3.663 2679.5 19862341343000 3.716 2718.6 19862341344000 3.764 2753.7 19862341345000 3.771 2759.1 19862341346000 3.766 2755.5 19862341347000 3.778 2764.0 19862341348000 3.770 2758.1 19862341349000 3.778 2764.1 19862341350000 3.779 2764.8 19862341351000 3.777 2763.4 19862341352000 3.777 2763.6 19862341353000 3.790 2773.0 19862341354000 3.781 2766.3 19862341355000 3.782 2767.2 19862341356000 3.778 2764.1 19862341357000 3.780 2765.6 19862341358000 3.783 2767.6 19862341359000 3.793 2775.3 19862341400000 3.786 2769.6 19862341401000 3.795 2776.7 19862341402000 3.795 2776.3 19862341403000 3.819 2794.0 19862341404000 3.807 2785.2 19862341405000 3.820 2794.7 19862341406000 3.806 2784.8 19862341407000 3.806 2784.6 19862341408000 3.808 2785.6 19862341409000 3.809 2786.7 19862341410000 3.815 2790.7 19862341411000 3.814 2790.0 19862341412000 3.812 2789.1 19862341413000 3.816 2791.7 19862341414000 3.813 2789.8 19862341415000 3.821 2795.6 19862341416000 3.822 2796.5 19862341417000 3.819 2793.9 19862341418000 3.813 2789.4 19862341419000 3.813 2789.8 19862341420000 3.815 2791.2 19862341421000 3.817 2792.6 19862341422000 3.820 2794.5 19862341423000 3.821 2795.3 19862341424000 3.822 2796.4 19862341425000 3.825 2798.4 19862341426000 3.829 2801.6 19862341427000 3.832 2803.7 19862341428000 3.835 2805.5 19862341429000 3.815 2791.4 19862341430000 3.841 2810.2 19862341431000 3.863 2826.3 19862341432000 3.848 2815.4 19862341433000 3.855 2820.4 19862341434000 3.854 2819.6 19862341435000 3.853 2819.1 19862341436000 3.856 2821.2 19862341437000 3.858 2822.3 19862341438000 3.863 2826.1 19862341439000 3.855 2820.6 19862341440000 3.891 2846.4 19862341441000 3.868 2829.5 19862341442000 3.859 2823.6 19862341443000 3.862 2825.2 19862341444000 3.867 2828.8 19862341445000 3.869 2830.4 19862341446000 3.869 2830.3 19862341447000 3.868 2829.6 19862341448000 3.862 2825.5 19862341449000 3.867 2828.9 19862341450000 3.854 2819.3 19862341451000 3.856 2820.8 19862341452000 3.849 2816.1 19862341453000 3.854 2819.8 19862341454000 3.854 2819.5 19862341455000 3.850 2816.9 19862341456000 3.850 2816.9 19862341457000 3.851 2817.4 19862341458000 3.848 2815.4 19862341459000 3.847 2814.5 19862341500000 3.845 2812.7 19862341501000 3.844 2812.4 19862341502000 3.839 2808.3 19862341503000 3.837 2807.0 19862341504000 3.840 2809.2 19862341505000 3.841 2809.9 19862341506000 3.843 2811.5 19862341507000 3.837 2806.9 19862341508000 3.839 2808.7 19862341509000 3.832 2803.6 19862341510000 3.836 2806.4 19862341511000 3.843 2811.2 19862341512000 3.835 2805.5 19862341513000 3.837 2807.4 19862341514000 3.833 2804.1 19862341515000 3.826 2798.8 19862341516000 3.830 2802.3 19862341517000 3.821 2795.6 19862341518000 3.829 2801.5 19862341519000 3.779 2764.9 19862341520000 3.827 2799.6 19862341521000 3.816 2792.1 19862341522000 3.818 2793.1 19862341523000 3.813 2789.8 19862341524000 3.807 2785.0 19862341525000 3.808 2785.7 19862341526000 3.799 2779.2 19862341527000 3.799 2779.0 19862341528000 3.796 2776.9 19862341529000 3.823 2796.8 19862341530000 3.932 2876.7 19862341531000 3.957 2894.9 19862341532000 4.063 2972.6 19862341533000 4.104 3002.7 19862341534000 4.200 3072.5 19862341535000 4.213 3082.5 19862341536000 4.262 3118.3 19862341537000 4.257 3114.1 19862341538000 4.163 3045.3 19862341539000 4.150 3036.3 19862341540000 4.213 3081.9 19862341541000 4.224 3090.6 19862341542000 4.261 3117.5 19862341543000 4.205 3076.5 19862341544000 4.223 3089.6 19862341545000 4.266 3120.7 19862341546000 4.192 3067.0 19862341547000 4.265 3120.3 19862341548000 4.224 3090.4 19862341549000 4.233 3097.0 19862341550000 4.264 3119.3 19862341551000 4.273 3126.1 19862341552000 4.184 3061.3 19862341553000 4.151 3036.7 19862341554000 4.150 3035.8 19862341555000 4.185 3061.4 19862341556000 4.147 3034.3 19862341557000 4.177 3055.8 19862341558000 4.150 3035.9 19862341559000 4.154 3039.1 19862341600000 4.165 3046.9 19862341601000 4.048 2961.3 19862341602000 4.068 2976.2 19862341603000 3.733 2731.0 19862341604000 3.730 2728.7 19862341605000 3.732 2730.3 19862341606000 3.796 2777.2 19862341607000 3.780 2765.3 19862341608000 3.724 2724.3 19862341609000 3.725 2725.5 19862341610000 3.723 2723.5 19862341611000 3.723 2724.0 19862341612000 3.727 2726.7 19862341613000 3.726 2726.0 19862341614000 3.725 2725.3 19862341615000 3.721 2722.1 19862341616000 3.722 2722.7 19862341617000 3.723 2723.6 19862341618000 3.751 2743.9 19862341619000 3.718 2720.3 19862341620000 3.715 2717.6 19862341621000 3.712 2715.6 19862341622000 3.705 2710.7 19862341623000 3.704 2709.9 19862341624000 3.700 2706.6 19862341625000 3.693 2702.0 19862341626000 3.691 2700.4 19862341627000 3.696 2704.3 19862341628000 3.693 2702.0 19862341629000 3.695 2703.0 19862341630000 3.691 2700.4 19862341631000 3.690 2699.5 19862341632000 3.685 2695.6 19862341633000 3.690 2699.6 19862341634000 3.681 2692.9 19862341635000 3.675 2688.4 19862341636000 3.786 2769.9 19862341637000 3.826 2798.9 19862341638000 3.861 2824.5 19862341639000 3.962 2898.9 19862341640000 3.651 2670.9 19862341641000 3.653 2672.5 19862341642000 3.644 2665.9 19862341643000 3.640 2663.1 19862341644000 3.639 2662.1 19862341645000 3.636 2660.3 19862341646000 3.634 2658.9 19862341647000 3.630 2655.5 19862341648000 3.628 2654.2 19862341649000 3.625 2652.1 19862341650000 3.623 2650.5 19862341651000 3.623 2650.7 19862341652000 3.623 2650.8 19862341653000 3.625 2652.2 19862341654000 3.633 2657.9 19862341655000 3.607 2638.6 19862341656000 3.594 2629.2 19862341657000 3.586 2623.3 19862341658000 3.566 2609.2 19862341659000 3.550 2597.0 19862341700000 3.537 2587.4 19862341701000 3.537 2587.7 19862341702000 3.528 2581.3 19862341703000 3.590 2626.5 19862341704000 3.581 2619.7 19862341705000 3.577 2617.2 19862341706000 3.574 2615.1 19862341707000 3.574 2614.7 19862341708000 3.544 2592.9 19862341709000 3.604 2636.7 19862341710000 3.717 2719.5 19862341711000 3.611 2641.5 19862341712000 3.625 2652.1 19862341713000 3.636 2660.2 19862341714000 3.701 2707.4 19862341715000 3.825 2798.3 19862341716000 3.789 2772.1 19862341717000 3.788 2771.2 19862341718000 3.755 2747.3 19862341719000 3.732 2730.1 19862341720000 3.797 2778.0 19862341721000 3.935 2879.2 19862341722000 3.890 2846.2 19862341723000 3.786 2769.6 19862341724000 3.768 2756.8 19862341725000 3.705 2710.7 19862341726000 3.785 2769.0 19862341727000 3.757 2748.7 19862341728000 3.763 2753.3 19862341729000 3.578 2617.3 19862341730000 3.598 2632.0 19862341731000 3.559 2603.9 19862341732000 3.522 2576.7 19862341733000 3.524 2578.1 19862341734000 3.475 2542.4 19862341735000 3.463 2533.8 19862341736000 3.458 2530.1 19862341737000 3.460 2531.4 19862341738000 3.468 2537.0 19862341739000 3.451 2524.8 19862341740000 3.442 2517.9 19862341741000 3.435 2512.7 19862341742000 3.408 2493.3 19862341743000 3.426 2506.5 19862341744000 3.434 2512.3 19862341745000 3.553 2599.3 19862341746000 3.561 2605.5 19862341747000 3.635 2659.2 19862341748000 3.670 2684.8 19862341749000 3.569 2610.9 19862341750000 3.278 2398.1 19862341751000 3.231 2364.1 19862341752000 3.240 2370.3 19862341753000 3.155 2308.2 19862341754000 2.858 2090.6 19862341755000 2.937 2148.5 19862341756000 2.958 2163.8 19862341757000 2.885 2111.0 19862341758000 2.932 2145.4 19862341759000 2.961 2166.3 19862341800000 2.882 2108.2 19862341801000 2.900 2121.3 19862341802000 2.966 2169.6 19862341803000 2.925 2139.9 19862341804000 2.981 2180.8 19862341805000 2.948 2156.6 19862341806000 2.857 2090.2 19862341807000 2.894 2117.3 19862341808000 3.000 2194.7 19862341809000 3.003 2196.9 19862341810000 1.469 1074.4 19862341811000 1.493 1092.6 19862341812000 1.620 1185.4 19862341813000 1.588 1161.7 19862341814000 1.690 1236.3 19862341815000 1.677 1227.2 19862341816000 1.597 1168.5 19862341817000 1.633 1194.7 19862341818000 1.769 1294.4 19862341819000 1.836 1343.4 19862341820000 1.908 1395.8 19862341821000 1.925 1408.3 19862341822000 1.925 1408.3 19862341823000 1.925 1408.3 19862341824000 1.925 1408.3 19862341825000 1.925 1408.3 19862341826000 1.925 1408.3 19862341827000 1.925 1408.3 19862341828000 1.925 1408.3 19862341859000 2.462 1801.3 19862341900000 2.533 1853.4 19862341901000 2.537 1855.9 19862341902000 2.638 1929.9 19862341903000 2.645 1935.3 19862341904000 2.667 1950.9 19862341905000 2.638 1929.8 19862341906000 2.527 1848.4 19862341907000 2.476 1811.7 19862341908000 2.490 1821.7 19862341909000 2.502 1830.4 19862341910000 2.468 1805.9 19862341911000 2.578 1886.3 19862341912000 2.812 2056.9 19862341913000 2.418 1769.3 19862341914000 2.401 1756.9 19862341915000 2.408 1762.0 19862341916000 2.341 1712.7 19862341917000 2.458 1798.2 19862341918000 2.524 1846.6 19862341919000 2.771 2027.3 19862341920000 2.766 2023.3 19862341921000 2.755 2015.9 19862341922000 2.834 2073.5 19862341923000 2.786 2038.3 19862341924000 2.749 2010.9 19862341925000 2.810 2056.1 19862341926000 2.834 2073.3 19862341927000 2.892 2115.5 19862341928000 2.926 2140.8 19862341929000 2.871 2100.6 19862341930000 2.387 1746.3 19862341931000 2.354 1722.1 19862341932000 2.323 1699.2 19862341933000 2.258 1652.1 19862341934000 2.361 1727.3 19862341935000 1.408 1029.8 19862341936000 1.528 1118.0 19862341937000 1.592 1164.7 19862341938000 2.109 1543.0 19862341939000 2.103 1538.8 19862341940000 2.109 1542.6 19862341941000 2.118 1549.2 19862341942000 2.128 1556.7 19862341943000 2.139 1564.6 19862341944000 2.154 1576.1 19862341945000 2.170 1587.3 19862341946000 2.186 1599.4 19862341947000 2.172 1588.8 19862341948000 2.211 1617.3 19862341949000 2.232 1632.9 19862341950000 2.258 1652.0 19862341951000 2.299 1682.2 19862341952000 2.327 1702.5 19862341953000 2.344 1714.7 19862341954000 2.375 1737.5 19862341955000 2.417 1768.2 19862341956000 2.442 1786.3 19862341957000 2.467 1804.7 19862341958000 2.495 1825.5 19862341959000 2.524 1846.5 19862342000000 2.558 1871.4 19862342001000 2.585 1891.3 19862342002000 2.610 1909.2 19862342003000 2.632 1925.3 19862342004000 2.660 1945.8 19862342005000 2.719 1989.5 19862342006000 2.742 2005.9 19862342007000 2.775 2030.5 19862342008000 2.803 2050.6 19862342009000 2.835 2074.4 19862342010000 2.857 2090.3 19862342011000 2.883 2108.9 19862342012000 2.907 2126.7 19862342013000 2.912 2130.3 19862342014000 2.926 2141.0 19862342015000 2.952 2160.0 19862342016000 2.971 2173.5 19862342017000 2.997 2192.8 19862342018000 3.021 2209.8 19862342019000 3.049 2230.3 19862342020000 3.367 2463.3 19862342021000 3.495 2557.1 19862342022000 3.593 2628.3 19862342023000 3.577 2616.6 19862342024000 3.654 2673.1 19862342025000 3.570 2611.8 19862342026000 3.533 2584.6 19862342027000 3.673 2687.5 19862342028000 3.789 2772.3 19862342029000 3.885 2842.1 19862342030000 3.922 2869.7 19862342031000 3.963 2899.2 19862342032000 4.062 2971.4 19862342033000 4.190 3065.4 19862342034000 4.198 3071.6 19862342035000 4.206 3076.8 19862342036000 4.259 3115.6 19862342037000 4.376 3201.6 19862342038000 4.400 3218.9 19862342039000 4.272 3125.2 19862342040000 4.343 3177.3 19862342041000 4.352 3183.9 19862342042000 4.378 3202.8 19862342043000 4.392 3213.3 19862342044000 4.377 3201.9 19862342045000 4.355 3185.9 19862342046000 4.325 3164.4 19862342047000 4.344 3178.4 19862342048000 4.359 3189.0 19862342049000 4.339 3174.7 19862342050000 4.362 3191.5 19862342051000 4.416 3231.0 19862342052000 4.446 3252.4 19862342053000 4.397 3216.5 19862342054000 4.404 3221.9 19862342055000 4.449 3254.9 19862342056000 4.460 3263.0 19862342057000 4.428 3239.5 19862342058000 4.409 3225.9 19862342059000 4.418 3232.1 19862342100000 4.400 3218.7 19862342101000 4.498 3290.5 19862342102000 4.604 3368.1 19862342103000 4.650 3401.9 19862342104000 4.619 3379.0 19862342105000 3.378 2471.4 19862342106000 3.313 2423.7 19862342107000 3.316 2425.8 19862342108000 3.320 2429.0 19862342109000 3.321 2429.3 19862342110000 3.318 2427.1 19862342111000 3.315 2425.0 19862342112000 3.315 2425.1 19862342113000 3.312 2423.4 19862342114000 3.315 2425.0 19862342115000 3.324 2432.0 19862342116000 3.336 2440.8 19862342117000 3.348 2449.4 19862342118000 3.364 2461.4 19862342119000 3.390 2480.4 19862342120000 3.418 2500.8 19862342121000 3.412 2495.9 19862342122000 3.399 2486.6 19862342123000 3.376 2469.8 19862342124000 3.361 2459.0 19862342125000 3.354 2453.6 19862342126000 3.362 2459.5 19862342127000 3.382 2474.0 19862342128000 3.430 2509.3 19862342129000 3.468 2537.1 19862342130000 3.449 2523.1 19862342131000 3.452 2525.8 19862342132000 3.471 2539.6 19862342133000 3.493 2555.8 19862342134000 3.501 2561.5 19862342135000 3.460 2531.1 19862342136000 3.419 2501.3 19862342137000 3.356 2455.4 19862342138000 3.367 2463.4 19862342139000 3.252 2379.5 19862342140000 3.200 2340.8 19862342141000 3.148 2303.0 19862342142000 3.086 2257.5 19862342143000 3.063 2240.9 19862342144000 3.100 2268.2 19862342145000 3.148 2303.3 19862342146000 3.211 2348.9 19862342147000 3.251 2378.3 19862342148000 3.232 2364.3 19862342149000 3.242 2372.2 19862342150000 3.261 2385.4 19862342151000 2.568 1879.1 19862342152000 2.573 1882.4 19862342153000 2.570 1880.2 19862342154000 2.629 1923.2 19862342155000 2.607 1907.5 19862342156000 2.666 1950.6 19862342157000 2.577 1885.4 19862342158000 2.555 1869.2 19862342159000 2.546 1862.7 19862342200000 2.557 1870.4 19862342201000 2.564 1876.1 19862342202000 2.572 1881.8 19862342203000 2.579 1887.1 19862342204000 2.585 1891.1 19862342205000 2.588 1893.6 19862342206000 2.591 1895.3 19862342207000 2.594 1897.9 19862342208000 2.560 1872.9 19862342209000 2.590 1894.7 19862342210000 2.597 1899.9 19862342211000 2.606 1906.7 19862342212000 2.608 1908.1 19862342213000 2.596 1899.5 19862342214000 2.605 1905.8 19862342215000 2.601 1902.6 19862342216000 2.459 1799.0 19862342217000 2.534 1853.7 19862342218000 2.468 1805.5 19862342219000 2.509 1835.5 19862342220000 2.508 1834.8 19862342221000 2.626 1920.9 19862342222000 2.634 1926.9 19862342223000 2.644 1934.4 19862342224000 2.665 1950.0 19862342225000 2.694 1971.0 19862342226000 2.743 2006.8 19862342227000 2.770 2026.2 19862342228000 2.794 2044.2 19862342229000 2.824 2066.3 19862342230000 2.852 2086.5 19862342231000 2.872 2101.4 19862342232000 2.819 2062.5 19862342233000 2.914 2131.7 19862342234000 2.926 2140.5 19862342235000 2.940 2151.0 19862342236000 3.023 2211.9 19862342237000 3.091 2261.3 19862342238000 3.117 2280.2 19862342239000 3.046 2228.3 19862342240000 3.081 2254.1 19862342241000 3.120 2282.6 19862342242000 3.162 2313.3 19862342243000 3.201 2341.8 19862342244000 3.233 2365.1 19862342245000 3.266 2389.1 19862342246000 3.296 2411.2 19862342247000 3.326 2433.1 19862342248000 3.352 2452.5 19862342249000 3.377 2470.8 19862342250000 3.410 2494.4 19862342251000 3.416 2499.3 19862342252000 3.427 2507.2 19862342253000 3.381 2473.5 19862342254000 3.338 2442.4 19862342255000 3.301 2415.1 19862342256000 3.221 2356.2 19862342257000 3.260 2384.8 19862342258000 3.250 2377.6 19862342259000 3.373 2467.9 19862342300000 3.415 2498.4 19862342301000 3.502 2561.7 19862342302000 3.502 2561.9 19862342303000 3.503 2563.0 19862342304000 3.503 2562.5 19862342305000 3.502 2561.8 19862342306000 3.504 2563.2 19862342307000 3.503 2562.6 19862342308000 3.504 2563.6 19862342309000 3.505 2564.3 19862342310000 3.481 2546.7 19862342311000 3.470 2538.5 19862342312000 3.472 2539.8 19862342313000 3.496 2557.8 19862342314000 3.470 2539.0 19862342315000 3.439 2515.7 19862342316000 3.460 2531.6 19862342317000 3.499 2559.8 19862342318000 3.527 2580.1 19862342319000 3.513 2569.9 19862342320000 3.542 2591.0 19862342321000 3.509 2567.5 19862342322000 3.462 2532.9 19862342323000 3.529 2581.6 19862342324000 3.489 2552.7 19862342325000 3.492 2555.1 19862342326000 3.491 2554.2 19862342327000 3.414 2497.9 19862342328000 3.422 2503.8 19862342329000 3.402 2489.2 19862342330000 3.388 2478.3 19862342331000 3.372 2466.8 19862342332000 3.358 2457.0 19862342333000 3.343 2446.1 19862342334000 3.331 2437.2 19862342335000 3.329 2435.8 19862342336000 3.322 2430.2 19862342337000 3.318 2427.6 19862342338000 3.315 2425.0 19862342339000 3.312 2423.2 19862342340000 3.310 2421.5 19862342341000 3.308 2420.4 19862342342000 3.308 2419.8 19862342343000 3.307 2419.5 19862342344000 3.307 2419.2 19862342345000 3.307 2419.6 19862342346000 3.310 2421.7 19862342347000 3.313 2424.1 19862342348000 3.325 2432.3 19862342349000 3.337 2441.1 19862342350000 3.348 2449.3 19862342351000 3.363 2460.7 19862342352000 3.379 2472.2 19862342353000 3.389 2479.1 19862342354000 3.396 2484.3 19862342355000 3.372 2467.1 19862342356000 3.410 2494.8 19862342357000 3.427 2507.4 19862342358000 3.424 2504.7 19862342359000 3.399 2486.7 19862350000000 3.394 2483.0 19862350001000 3.395 2483.7 19862350002000 3.402 2489.0 19862350003000 3.415 2498.3 19862350004000 3.452 2525.6 19862350005000 3.455 2527.7 19862350006000 3.465 2535.2 19862350007000 3.480 2545.9 19862350008000 3.481 2546.5 19862350009000 3.478 2544.3 19862350010000 3.477 2544.1 19862350011000 3.472 2540.0 19862350012000 3.440 2516.9 19862350013000 3.425 2505.4 19862350014000 3.417 2499.9 19862350015000 3.412 2496.5 19862350016000 3.410 2494.4 19862350017000 3.410 2494.9 19862350018000 3.438 2515.0 19862350019000 3.407 2492.5 19862350020000 3.406 2491.9 19862350021000 3.407 2492.8 19862350022000 3.409 2493.9 19862350023000 3.411 2495.2 19862350024000 3.414 2497.4 19862350025000 3.419 2501.1 19862350026000 3.422 2503.7 19862350027000 3.426 2506.4 19862350028000 3.548 2596.0 19862350029000 3.580 2619.0 19862350030000 3.542 2591.5 19862350031000 3.587 2624.3 19862350032000 3.567 2609.7 19862350033000 3.567 2609.4 19862350034000 3.597 2631.5 19862350035000 3.668 2683.4 19862350036000 3.750 2743.2 19862350037000 3.752 2745.2 19862350038000 3.773 2760.1 19862350039000 3.754 2746.2 19862350040000 3.884 2841.5 19862350041000 4.000 2926.1 19862350042000 3.969 2903.6 19862350043000 3.975 2908.2 19862350044000 4.080 2985.1 19862350045000 4.152 3037.4 19862350046000 4.195 3069.3 19862350047000 4.296 3142.7 19862350048000 4.313 3155.6 19862350049000 4.284 3133.9 19862350050000 4.299 3145.3 19862350051000 4.320 3160.2 19862350052000 3.414 2497.4 19862350053000 3.413 2497.2 19862350054000 3.413 2496.8 19862350055000 3.413 2497.2 19862350056000 3.412 2496.2 19862350057000 3.412 2496.5 19862350058000 3.412 2495.9 19862350059000 3.411 2495.5 19862350100000 3.411 2495.4 19862350101000 3.410 2495.1 19862350102000 3.410 2494.9 19862350103000 3.410 2494.6 19862350104000 3.409 2493.9 19862350105000 3.408 2493.0 19862350106000 3.407 2492.2 19862350107000 3.407 2492.2 19862350108000 3.405 2491.4 19862350109000 3.405 2491.2 19862350110000 3.405 2490.9 19862350111000 3.405 2491.0 19862350112000 3.405 2491.0 19862350113000 3.404 2490.7 19862350114000 3.405 2490.8 19862350115000 3.404 2490.2 19862350116000 3.409 2493.8 19862350117000 3.404 2490.5 19862350118000 3.404 2490.2 19862350119000 3.404 2490.5 19862350120000 3.476 2542.8 19862350121000 2.945 2154.4 19862350126000 0.000 0.0 19862350127000 0.082 60.0 19862350128000 0.000 0.0 19862350129000 0.000 0.0 19862350130000 0.000 0.0 19862350131000 3.429 2508.7 19862350132000 0.000 0.0 19862350133000 0.000 0.0 19862350134000 0.000 0.0 19862350135000 0.000 0.0 19862350136000 0.000 0.0 19862350137000 0.000 0.0 19862350138000 0.000 0.0 19862350139000 0.000 0.0 19862350140000 0.000 0.0 19862350141000 0.000 0.0 19862350142000 0.000 0.0 19862350143000 0.000 0.0 19862350144000 0.000 0.0 19862350145000 0.123 90.0 19862350146000 0.123 90.0 19862350147000 0.002 1.1 19862350148000 3.411 2495.6 19862350149000 3.403 2489.4 19862350150000 3.413 2496.6 19862350151000 3.413 2496.6 19862350152000 3.413 2496.6 19862350153000 3.413 2496.6 19862350154000 3.413 2496.6 19862350155000 3.413 2496.6 19862350156000 3.413 2496.6 19862350157000 3.413 2496.6 19862350158000 3.413 2496.6 19862350159000 3.413 2496.6 19862350200000 3.413 2496.6 19862350201000 3.413 2496.6 19862350202000 3.413 2496.6 19862350203000 3.413 2496.6 19862350204000 3.413 2496.6 19862350205000 3.413 2496.6 19862350206000 3.413 2496.6 19862350207000 3.413 2496.6 19862350208000 3.413 2496.6 19862350209000 3.413 2496.6 19862350210000 3.413 2496.6 19862350211000 3.413 2496.6 19862350212000 3.413 2496.6 19862350213000 3.413 2496.6 19862350214000 3.413 2496.6 19862350215000 3.413 2496.6 19862350216000 3.413 2496.6 19862350217000 3.413 2496.6 19862350218000 3.413 2496.6 19862350219000 3.413 2496.6 19862350220000 3.413 2496.6 19862350221000 3.413 2496.6 19862350222000 3.413 2496.6 19862350223000 3.413 2496.6 19862350224000 3.413 2496.6 19862350225000 3.413 2496.6 19862350226000 3.413 2496.6 19862350227000 3.413 2496.6 19862350228000 3.413 2496.6 19862350229000 3.413 2496.6 19862350230000 3.413 2496.6 19862350231000 3.413 2496.6 19862350232000 3.413 2496.6 19862350233000 3.413 2496.6 19862350234000 3.413 2496.6 19862350235000 3.413 2496.6 19862350236000 3.413 2496.6 19862350237000 3.413 2496.6 19862350238000 3.413 2496.6 19862350239000 3.413 2496.6 19862350240000 3.413 2496.6 19862350241000 3.413 2496.6 19862350242000 3.413 2496.6 19862350243000 3.413 2496.6 19862350244000 3.413 2496.6 19862350245000 3.413 2496.6 19862350246000 3.413 2496.6 19862350247000 3.413 2496.6 19862350248000 3.413 2496.6 19862350249000 3.413 2496.6 19862350250000 3.413 2496.6 19862350251000 3.413 2496.6 19862350252000 3.413 2496.6 19862350253000 3.413 2496.6 19862350254000 3.413 2496.6 19862350255000 3.413 2496.6 19862350256000 3.413 2496.6 19862350257000 3.413 2496.6 19862350258000 3.413 2496.6 19862350259000 3.413 2496.6 19862350300000 3.413 2496.6 19862350301000 3.413 2496.6 19862350302000 3.413 2496.6 19862350303000 3.413 2496.6 19862350304000 3.413 2496.6 19862350305000 3.413 2496.6 19862350306000 3.413 2496.6 19862350307000 3.413 2496.6 19862350308000 3.413 2496.6 19862350309000 3.413 2496.6 19862350453000 3.417 2499.9 19862350454000 3.399 2486.6 19862350455000 3.424 2504.8 19862350456000 3.424 2504.8 19862350457000 3.424 2504.8 19862350458000 3.424 2504.8 19862350459000 3.424 2504.8 19862350500000 3.424 2504.8 19862350501000 3.424 2504.8 19862350502000 3.424 2504.8 19862350503000 3.424 2504.8 19862350504000 3.424 2504.8 19862350505000 3.424 2504.8 19862350506000 3.424 2504.8 19862350507000 3.424 2504.8 19862350508000 3.424 2504.8 19862350509000 3.424 2504.8 19862350510000 3.424 2504.8 19862350511000 3.424 2504.8 19862350512000 3.424 2504.8 19862350513000 3.424 2504.8 19862350514000 3.424 2504.8 19862350515000 3.424 2504.8 19862350516000 3.424 2504.8 19862350517000 3.424 2504.8 19862350518000 3.424 2504.8 19862350519000 3.424 2504.8 19862350520000 3.424 2504.8 19862350521000 3.424 2504.8 19862350522000 3.424 2504.8 19862350523000 3.424 2504.8 19862350524000 3.424 2504.8 19862350525000 3.424 2504.8 19862350526000 3.424 2504.8 19862350527000 3.424 2504.8 19862350528000 3.424 2504.8 19862350529000 3.424 2504.8 19862350530000 3.424 2504.8 19862350531000 3.424 2504.8 19862350532000 3.424 2504.8 19862350533000 3.424 2504.8 19862350534000 3.424 2504.8 19862350535000 3.424 2504.8 19862350536000 3.424 2504.8 19862350537000 3.424 2504.8 19862350538000 3.424 2504.8 19862350539000 3.424 2504.8 19862350540000 3.424 2504.8 19862350541000 3.424 2504.8 19862350542000 3.424 2504.8 19862350543000 3.424 2504.8 19862350544000 3.424 2504.8 19862350545000 3.424 2504.8 19862350546000 3.424 2504.8 19862350547000 3.424 2504.8 19862350548000 3.424 2504.8 19862350549000 3.424 2504.8 19862350550000 3.424 2504.8 19862350551000 3.424 2504.8 19862350552000 3.424 2504.8 19862350553000 3.424 2504.8 19862350554000 3.424 2504.8 19862350555000 3.424 2504.8 19862350556000 3.424 2504.8 19862350557000 3.424 2504.8 19862350558000 3.424 2504.8 19862350559000 3.424 2504.8 19862350600000 3.424 2504.8 19862350601000 3.424 2504.8 19862350602000 3.424 2504.8 19862350603000 3.424 2504.8 19862350604000 3.424 2504.8 19862350605000 3.424 2504.8 19862350606000 3.424 2504.8 19862350607000 3.424 2504.8 19862350608000 3.424 2504.8 19862350609000 3.424 2504.8 19862350610000 3.424 2504.8 19862350611000 3.424 2504.8 19862350612000 3.424 2504.8 19862350613000 3.424 2504.8 19862350614000 3.424 2504.8 19862350615000 3.424 2504.8 19862350616000 3.424 2504.8 19862350617000 3.424 2504.8 19862350618000 3.424 2504.8 19862350619000 3.424 2504.8 19862350620000 3.424 2504.8 19862350621000 3.424 2504.8 19862350622000 3.424 2504.8 19862350623000 3.424 2504.8 19862350624000 3.424 2504.8 19862350625000 3.424 2504.8 19862350626000 3.424 2504.8 19862350627000 3.424 2504.8 19862350628000 3.424 2504.8 19862350629000 3.424 2504.8 19862350630000 3.424 2504.8 19862350631000 3.424 2504.8 19862350632000 3.424 2504.8 19862350633000 3.424 2504.8 19862350634000 3.424 2504.8 19862350635000 3.424 2504.8 19862350636000 3.424 2504.8 19862350637000 3.424 2504.8 19862350638000 3.424 2504.8 19862350639000 3.424 2504.8 19862350640000 3.424 2504.8 19862350641000 3.424 2504.8 19862350642000 3.424 2504.8 19862350643000 3.424 2504.8 19862350644000 3.424 2504.8 19862350645000 3.424 2504.8 19862350646000 3.424 2504.8 19862350647000 3.424 2504.8 19862350648000 3.424 2504.8 19862350649000 3.424 2504.8 19862350650000 3.424 2504.8 19862350651000 3.424 2504.8 19862350652000 3.424 2504.8 19862350653000 3.424 2504.8 19862350654000 3.424 2504.8 19862350655000 3.424 2504.8 19862350656000 3.424 2504.8 19862350657000 3.424 2504.8 19862350658000 3.424 2504.8 19862350659000 3.424 2504.8 19862350700000 3.424 2504.8 19862350701000 3.424 2504.8 19862350702000 3.424 2504.8 19862350703000 3.424 2504.8 19862350704000 3.424 2504.8 19862350705000 3.424 2504.8 19862350706000 3.424 2504.8 19862350707000 3.424 2504.8 19862350708000 3.424 2504.8 19862350709000 3.424 2504.8 19862350710000 3.424 2504.8 19862350711000 3.424 2504.8 19862350712000 3.424 2504.8 19862350713000 3.424 2504.8 19862350714000 3.424 2504.8 19862350715000 3.424 2504.8 19862350716000 3.424 2504.8 19862350717000 3.424 2504.8 19862350718000 3.424 2504.8 19862350719000 3.424 2504.8 19862350720000 3.424 2504.8 19862350721000 3.424 2504.8 19862350722000 3.424 2504.8 19862350723000 3.424 2504.8 19862350724000 3.424 2504.8 19862350725000 3.424 2504.8 19862350726000 3.424 2504.8 19862350727000 3.424 2504.8 19862350728000 3.424 2504.8 19862350729000 3.424 2504.8 19862350730000 3.424 2504.8 19862350731000 3.424 2504.8 19862350732000 3.424 2504.8 19862350733000 3.424 2504.8 19862350734000 3.424 2504.8 19862350735000 3.424 2504.8 19862350736000 3.424 2504.8 19862350737000 3.424 2504.8 19862350738000 3.424 2504.8 19862350739000 3.424 2504.8 19862350740000 3.424 2504.8 19862350741000 3.424 2504.8 19862350742000 3.424 2504.8 19862350743000 3.424 2504.8 19862350744000 3.424 2504.8 19862350745000 3.424 2504.8 19862350746000 3.424 2504.8 19862350747000 3.424 2504.8 19862350748000 3.424 2504.8 19862350749000 3.424 2504.8 19862350750000 3.424 2504.8 19862350751000 3.424 2504.8 19862350752000 3.424 2504.8 19862350753000 3.424 2504.8 19862350754000 3.424 2504.8 19862350755000 3.424 2504.8 19862350756000 3.424 2504.8 19862350757000 3.424 2504.8 19862350758000 3.424 2504.8 19862350759000 3.424 2504.8 19862350800000 3.424 2504.8 19862350801000 3.424 2504.8 19862350802000 3.424 2504.8 19862350803000 3.424 2504.8 19862350804000 3.424 2504.8 19862350805000 3.424 2504.8 19862350806000 3.424 2504.8 19862350807000 3.424 2504.8 19862350808000 3.424 2504.8 19862350809000 3.424 2504.8 19862350810000 3.424 2504.8 19862350811000 3.424 2504.8 19862350812000 3.424 2504.8 19862350813000 3.424 2504.8 19862350814000 3.424 2504.8 19862350815000 3.424 2504.8 19862350816000 3.424 2504.8 19862350817000 3.424 2504.8 19862350818000 3.424 2504.8 19862350819000 3.424 2504.8 19862350820000 3.424 2504.8 19862350821000 3.424 2504.8 19862350822000 3.424 2504.8 19862350823000 3.424 2504.8 19862350824000 3.424 2504.8 19862350825000 3.424 2504.8 19862350826000 3.424 2504.8 19862350827000 3.424 2504.8 19862350828000 3.424 2504.8 19862350829000 3.424 2504.8 19862350830000 3.424 2504.8 19862350831000 3.424 2504.8 19862350832000 3.424 2504.8 19862350833000 3.424 2504.8 19862350834000 3.424 2504.8 19862350835000 3.424 2504.8 19862350836000 3.424 2504.8 19862350837000 3.424 2504.8 19862350838000 3.424 2504.8 19862352256000 0.000 0.0 19862352257000 0.000 0.0 19862352258000 0.000 0.0 19862352259000 0.000 0.0 19862352300000 0.000 0.0 19862352301000 0.000 0.0 19862352302000 0.000 0.0 19862352303000 0.000 0.0 19862352304000 0.000 0.0 19862352305000 0.000 0.0 19862352306000 0.000 0.0 19862352307000 0.000 0.0 19862352308000 0.000 0.0 19862352309000 0.000 0.0 19862352310000 0.000 0.0 19862352311000 0.000 0.0 19862352312000 0.000 0.0 19862352313000 0.000 0.0 19862352314000 0.000 0.0 19862352315000 0.000 0.0 19862352316000 0.000 0.0 19862352317000 0.000 0.0 19862352318000 0.000 0.0 19862352319000 0.000 0.0 19862352320000 0.000 0.0 19862352321000 0.000 0.0 19862352322000 0.000 0.0 19862352323000 0.000 0.0 19862352324000 0.000 0.0 19862352325000 0.000 0.0 19862352326000 0.000 0.0 19862352327000 0.000 0.0 19862352328000 0.000 0.0 19862352329000 0.000 0.0 19862352330000 0.000 0.0 19862352331000 0.000 0.0 19862352332000 0.000 0.0 19862352333000 0.000 0.0 19862352334000 0.000 0.0 19862352335000 0.000 0.0 19862352336000 0.000 0.0 19862352337000 0.000 0.0 19862352338000 0.000 0.0 19862352339000 0.000 0.0 19862352340000 0.000 0.0 19862352341000 0.000 0.0 19862352342000 0.000 0.0 19862352343000 0.000 0.0 19862352344000 0.000 0.0 19862352345000 0.000 0.0 19862352346000 0.000 0.0 19862352347000 0.000 0.0 19862352348000 0.000 0.0 19862352349000 0.000 0.0 19862352350000 0.000 0.0 19862352351000 0.000 0.0 19862352352000 0.000 0.0 19862352353000 0.000 0.0 19862352354000 0.000 0.0 19862352355000 0.000 0.0 19862352356000 0.000 0.0 19862352357000 0.000 0.0 19862352358000 3.450 2524.3 19862352359000 3.449 2523.4 19862360000000 3.450 2524.2 19862360001000 3.451 2524.9 19862360002000 3.396 2484.6 19862360003000 3.400 2487.8 19862360004000 3.389 2479.2 19862360005000 3.412 2496.5 19862360006000 3.405 2491.3 19862360007000 3.452 2525.2 19862360008000 3.452 2525.3 19862360009000 3.410 2495.1 19862360010000 3.398 2485.7 19862360011000 3.419 2501.6 19862360012000 3.422 2503.6 19862360013000 3.421 2503.0 19862360014000 3.419 2501.2 19862360015000 3.435 2512.7 19862360016000 3.404 2490.7 19862360017000 3.457 2529.0 19862360018000 3.519 2574.2 19862360019000 3.519 2574.5 19862360020000 3.519 2574.6 19862360021000 3.519 2574.4 19862360022000 3.519 2574.6 19862360023000 3.519 2574.2 19862360024000 3.519 2574.3 19862360025000 3.519 2574.4 19862360026000 3.519 2574.3 19862360027000 3.519 2574.2 19862360028000 3.519 2574.3 19862360029000 3.518 2574.1 19862360030000 3.518 2574.1 19862360031000 3.518 2574.1 19862360032000 3.518 2574.1 19862360033000 3.519 2574.5 19862360034000 3.518 2573.8 19862360035000 3.455 2527.8 19862360036000 3.427 2507.3 19862360037000 3.460 2531.1 19862360038000 3.460 2531.0 19862360039000 3.461 2532.0 19862360040000 3.465 2535.1 19862360041000 3.463 2533.7 19862360042000 3.434 2512.4 19862360043000 3.518 2573.6 19862360044000 3.518 2573.5 19862360045000 3.518 2574.0 19862360046000 3.522 2576.5 19862360047000 3.417 2499.9 19862360048000 3.411 2495.3 19862360049000 3.408 2493.0 19862360050000 3.406 2491.7 19862360051000 3.405 2491.2 19862360052000 3.405 2491.1 19862360053000 3.405 2491.0 19862360054000 3.405 2491.1 19862360055000 3.405 2491.2 19862360056000 3.405 2491.4 19862360057000 3.405 2491.4 19862360058000 3.404 2490.5 19862360059000 3.405 2491.0 19862360100000 3.407 2492.2 19862360101000 3.408 2493.3 19862360102000 3.408 2493.5 19862360103000 3.406 2491.6 19862360104000 3.404 2490.5 19862360105000 3.405 2491.4 19862360106000 3.407 2492.9 19862360107000 3.413 2496.9 19862360108000 3.418 2500.4 19862360109000 3.425 2505.8 19862360110000 3.431 2510.0 19862360111000 3.432 2510.6 19862360112000 3.430 2509.7 19862360113000 3.430 2509.2 19862360114000 3.428 2507.8 19862360115000 3.427 2507.0 19862360116000 3.426 2506.6 19862360117000 3.424 2505.3 19862360118000 3.424 2505.1 19862360119000 3.425 2505.8 19862360120000 3.422 2503.3 19862360121000 3.423 2504.1 19862360122000 3.424 2504.8 19862360123000 3.424 2504.8 19862360124000 3.424 2505.3 19862360125000 3.426 2506.1 19862360126000 3.427 2507.3 19862360127000 3.430 2509.3 19862360128000 3.431 2510.3 19862360129000 3.432 2511.0 19862360130000 3.432 2511.0 19862360131000 3.430 2509.1 19862360132000 3.428 2507.6 19862360133000 3.426 2506.2 19862360134000 3.423 2504.6 19862360135000 3.423 2504.0 19862360136000 3.404 2490.5 19862360137000 3.418 2500.5 19862360138000 3.420 2501.9 19862360139000 3.418 2500.3 19862360140000 3.415 2498.6 19862360141000 3.418 2500.6 19862360142000 3.414 2497.8 19862360143000 3.415 2498.1 19862360144000 3.414 2497.8 19862360145000 3.416 2499.1 19862360146000 3.413 2496.9 19862360147000 3.413 2497.2 19862360148000 3.413 2497.3 19862360149000 3.414 2497.9 19862360150000 3.415 2498.4 19862360151000 3.418 2500.4 19862360152000 3.420 2502.2 19862360153000 3.420 2501.8 19862360154000 3.422 2503.2 19862360155000 3.422 2503.9 19862360156000 3.422 2503.6 19862360157000 3.435 2513.1 19862360158000 3.422 2503.9 19862360159000 3.421 2503.0 19862360200000 3.423 2504.3 19862360201000 3.419 2501.7 19862360202000 3.419 2501.5 19862360203000 3.419 2501.3 19862360204000 3.419 2501.3 19862360205000 3.419 2501.3 19862360206000 3.419 2501.3 19862360207000 3.419 2501.3 19862360208000 3.419 2501.3 19862360209000 3.419 2501.3 19862360210000 3.419 2501.3 19862360211000 3.419 2501.3 19862360212000 3.419 2501.3 19862360213000 3.419 2501.3 19862360214000 3.419 2501.3 19862360215000 3.419 2501.3 19862360216000 3.419 2501.3 19862360217000 3.419 2501.3 19862360218000 3.419 2501.3 19862360219000 3.419 2501.3 19862360220000 3.419 2501.3 19862360221000 3.419 2501.3 19862360222000 3.419 2501.3 19862360223000 3.419 2501.3 19862360309000 0.103 75.5 19862360310000 0.122 89.1 19862360311000 0.104 75.8 19862360312000 0.072 52.8 19862360313000 0.181 132.6 19862360314000 0.285 208.6 19862360315000 0.214 156.7 19862360316000 0.268 195.9 19862360317000 0.164 119.9 19862360318000 0.100 73.5 19862360319000 0.043 31.2 19862360320000 0.048 35.1 19862360321000 0.098 71.9 19862360322000 0.097 71.0 19862360323000 0.255 186.5 19862360324000 0.275 201.5 19862360325000 0.217 158.9 19862360326000 0.251 183.8 19862360327000 0.243 177.8 19862360328000 0.130 95.3 19862360329000 0.128 93.3 19862360330000 0.095 69.7 19862360331000 0.155 113.6 19862360332000 0.205 149.8 19862360333000 0.049 36.0 19862360334000 0.072 52.6 19862360335000 0.092 67.4 19862360336000 0.206 150.4 19862360337000 3.414 2497.9 19862360338000 3.438 2515.1 19862360339000 3.379 2472.1 19862360340000 3.381 2473.5 19862360341000 3.387 2478.1 19862360342000 3.310 2421.7 19862360343000 3.321 2429.5 19862360344000 3.341 2444.0 19862360345000 3.271 2392.9 19862360346000 3.251 2378.3 19862360347000 3.185 2330.3 19862360348000 3.235 2366.4 19862360349000 3.399 2486.4 19862360350000 3.575 2615.4 19862360351000 3.575 2615.2 19862360352000 3.575 2615.3 19862360353000 3.572 2613.5 19862360354000 3.575 2615.8 19862360355000 3.576 2616.2 19862360356000 3.574 2614.6 19862360357000 3.577 2616.7 19862360358000 3.576 2616.2 19862360359000 3.576 2616.5 19862360400000 3.577 2616.7 19862360401000 3.578 2617.5 19862360402000 3.579 2618.1 19862360403000 3.580 2619.1 19862360404000 3.581 2620.0 19862360405000 3.579 2618.6 19862360406000 3.579 2618.7 19862360407000 3.585 2622.6 19862360408000 3.580 2619.3 19862360409000 3.557 2602.3 19862360410000 3.580 2619.4 19862360411000 3.579 2618.4 19862360412000 3.578 2617.9 19862360413000 3.578 2617.9 19862360414000 3.578 2617.5 19862360415000 3.577 2617.2 19862360416000 3.577 2617.2 19862360417000 3.578 2617.3 19862360418000 3.577 2617.2 19862360419000 3.578 2617.3 19862360420000 3.578 2617.9 19862360421000 3.578 2617.7 19862360422000 3.580 2619.0 19862360423000 3.580 2619.0 19862360424000 3.580 2619.0 19862360425000 3.580 2619.0 19862360426000 3.580 2619.0 19862360427000 3.580 2619.0 19862360428000 3.580 2619.0 19862360429000 3.580 2619.0 19862360430000 3.580 2619.0 19862360431000 3.580 2619.0 19862360432000 3.580 2619.0 19862360433000 3.580 2619.0 19862360434000 3.580 2619.0 19862360435000 3.580 2619.0 19862360436000 3.580 2619.0 19862360437000 3.580 2619.0 19862360438000 3.580 2619.0 19862360439000 3.580 2619.0 19862360440000 3.580 2619.0 19862360441000 3.580 2619.0 19862360442000 3.580 2619.0 19862360443000 3.580 2619.0 19862360444000 3.580 2619.0 19862360445000 3.580 2619.0 19862360446000 3.580 2619.0 19862360447000 3.580 2619.0 19862360448000 3.580 2619.0 19862360449000 3.580 2619.0 19862360450000 3.580 2619.0 19862360451000 3.580 2619.0 19862360452000 3.580 2619.0 19862360453000 3.580 2619.0 19862360454000 3.580 2619.0 19862360455000 3.580 2619.0 19862360456000 3.580 2619.0 19862360457000 3.580 2619.0 19862360458000 3.580 2619.0 19862360459000 3.580 2619.0 19862360500000 3.580 2619.0 19862360501000 3.580 2619.0 19862360502000 3.580 2619.0 19862360503000 3.580 2619.0 19862360504000 3.580 2619.0 19862360505000 3.580 2619.0 19862360506000 3.580 2619.0 19862360507000 3.580 2619.0 19862360508000 3.580 2619.0 19862360509000 3.580 2619.0 19862360510000 3.580 2619.0 19862360511000 3.580 2619.0 19862360512000 3.580 2619.0 19862360513000 3.580 2619.0 19862360514000 3.580 2619.0 19862360515000 3.580 2619.0 19862360516000 3.580 2619.0 19862360517000 3.580 2619.0 19862360518000 3.580 2619.0 19862360519000 3.580 2619.0 19862360520000 3.580 2619.0 19862360521000 3.580 2619.0 19862360522000 3.580 2619.0 19862360523000 3.580 2619.0 19862360524000 3.580 2619.0 19862360525000 3.580 2619.0 19862360526000 3.580 2619.0 19862360527000 3.580 2619.0 19862360528000 3.580 2619.0 19862360529000 3.580 2619.0 19862360530000 3.580 2619.0 19862360531000 3.580 2619.0 19862360532000 3.580 2619.0 19862360533000 3.580 2619.0 19862360534000 3.580 2619.0 19862360535000 3.580 2619.0 19862360536000 3.580 2619.0 19862360537000 3.580 2619.0 19862360538000 3.580 2619.0 19862360539000 3.580 2619.0 19862360540000 3.580 2619.0 19862360541000 3.580 2619.0 19862360542000 3.580 2619.0 19862360543000 3.580 2619.0 19862360544000 3.580 2619.0 19862360545000 3.580 2619.0 19862361428000 2.611 1909.9 19862361429000 2.627 1921.7 19862361430000 2.603 1904.4 19862361431000 2.610 1909.5 19862361432000 2.626 1921.3 19862361433000 2.626 1921.3 19862361434000 2.742 2005.9 19862361435000 2.735 2000.8 19862361436000 3.272 2393.8 19862361437000 3.413 2496.7 19862361438000 3.426 2506.8 19862361439000 3.398 2486.3 19862361440000 3.397 2485.2 19862361441000 3.398 2486.0 19862361442000 3.398 2486.3 19862361443000 3.401 2488.0 19862361444000 3.469 2538.0 19862361445000 3.472 2540.3 19862361446000 3.470 2538.9 19862361447000 3.470 2538.4 19862361448000 3.469 2538.2 19862361449000 3.469 2538.1 19862361450000 3.469 2537.9 19862361451000 3.470 2538.3 19862361452000 3.470 2538.7 19862361453000 3.449 2523.1 19862361454000 3.470 2538.4 19862361455000 3.470 2538.3 19862361456000 3.469 2537.9 19862361457000 3.470 2538.7 19862361458000 3.470 2538.7 19862361459000 3.470 2538.8 19862361500000 3.470 2538.8 19862361501000 3.470 2538.6 19862361502000 3.470 2539.0 19862361503000 3.469 2537.9 19862361504000 3.468 2537.4 19862361505000 3.472 2540.0 19862361506000 3.413 2497.0 19862361507000 3.470 2538.7 19862361508000 3.470 2539.0 19862361509000 3.468 2537.2 19862361510000 3.469 2537.9 19862361511000 3.472 2539.8 19862361512000 3.470 2538.7 19862361513000 3.470 2538.7 19862361514000 3.294 2409.9 19862361515000 3.335 2439.8 19862361516000 3.336 2440.8 19862361517000 3.340 2443.8 19862361518000 3.343 2445.8 19862361519000 3.346 2447.7 19862361520000 3.349 2450.3 19862361521000 3.353 2453.3 19862361522000 3.367 2463.0 19862361523000 3.371 2466.1 19862361524000 3.374 2468.3 19862361525000 3.380 2472.5 19862361526000 3.383 2475.2 19862361527000 3.392 2481.8 19862361528000 3.391 2481.0 19862361529000 3.403 2489.5 19862361530000 3.399 2486.8 19862361531000 3.396 2484.2 19862361532000 3.390 2480.1 19862361533000 3.379 2472.3 19862361534000 3.378 2471.4 19862361535000 3.369 2464.8 19862361536000 3.367 2463.6 19862361537000 3.370 2465.5 19862361538000 3.370 2465.4 19862361539000 3.376 2469.8 19862361540000 3.386 2477.0 19862361541000 3.448 2522.6 19862361542000 3.439 2515.7 19862361543000 3.438 2515.4 19862361544000 3.442 2518.0 19862361545000 3.459 2530.8 19862361546000 3.480 2546.3 19862361547000 3.464 2534.3 19862361548000 3.497 2558.1 19862361549000 3.505 2564.4 19862361550000 3.608 2639.8 19862361551000 3.733 2731.3 19862361552000 3.333 2438.3 19862361553000 3.329 2435.5 19862361554000 3.326 2433.1 19862361555000 3.323 2431.0 19862361556000 3.322 2430.2 19862361557000 3.318 2427.2 19862361558000 3.316 2426.3 19862361559000 3.315 2424.9 19862361600000 3.314 2424.5 19862361601000 3.313 2423.9 19862361602000 3.313 2423.8 19862361603000 3.314 2424.2 19862361604000 3.314 2424.6 19862361605000 3.316 2425.8 19862361606000 3.317 2426.8 19862361607000 3.319 2428.3 19862361608000 3.322 2430.2 19862361609000 3.323 2431.0 19862361610000 3.324 2432.0 19862361611000 3.324 2432.1 19862361612000 3.325 2432.8 19862361613000 3.325 2432.8 19862361614000 3.326 2433.4 19862361615000 3.327 2434.0 19862361616000 3.328 2434.6 19862361617000 3.328 2435.0 19862361618000 3.330 2436.3 19862361619000 3.331 2436.9 19862361620000 3.333 2438.4 19862361621000 3.335 2440.2 19862361622000 3.339 2442.5 19862361623000 3.341 2444.1 19862361624000 3.344 2446.7 19862361625000 3.347 2448.8 19862361626000 3.350 2451.0 19862361627000 3.354 2453.6 19862361628000 3.357 2455.7 19862361629000 3.360 2458.2 19862361630000 3.364 2460.9 19862361631000 3.368 2463.7 19862361632000 3.372 2466.6 19862361633000 3.376 2469.9 19862361634000 3.380 2473.1 19862361635000 3.386 2477.0 19862361636000 3.391 2480.9 19862361637000 3.397 2485.4 19862361638000 3.412 2496.3 19862361639000 3.410 2494.8 19862361640000 3.414 2497.9 19862361641000 3.403 2489.8 19862361642000 3.398 2486.0 19862361643000 3.395 2483.6 19862361644000 3.391 2481.1 19862361645000 3.389 2479.3 19862361646000 3.389 2479.4 19862361647000 3.384 2475.7 19862361648000 3.382 2474.6 19862361649000 3.381 2473.6 19862361650000 3.380 2473.1 19862361651000 3.381 2473.5 19862361652000 3.380 2472.8 19862361653000 3.383 2475.1 19862361654000 3.384 2475.6 19862361655000 3.385 2476.1 19862361656000 3.391 2481.1 19862361657000 3.394 2483.3 19862361658000 3.397 2485.0 19862361659000 3.412 2495.9 19862361700000 3.407 2492.3 19862361701000 3.405 2490.9 19862361702000 3.402 2488.7 19862361703000 3.397 2485.2 19862361704000 3.394 2483.2 19862361705000 3.392 2481.6 19862361706000 3.392 2481.3 19862361707000 3.390 2479.9 19862361708000 3.391 2480.5 19862361709000 3.392 2481.5 19862361710000 3.394 2482.7 19862361711000 3.345 2446.9 19862361712000 3.397 2485.2 19862361713000 3.399 2486.6 19862361714000 3.438 2514.9 19862361715000 3.409 2494.3 19862361716000 3.417 2499.7 19862361717000 3.421 2503.1 19862361718000 3.427 2506.9 19862361719000 3.426 2506.7 19862361720000 3.427 2506.9 19862361721000 3.434 2512.5 19862361722000 3.433 2511.5 19862361723000 3.434 2512.5 19862361724000 3.437 2514.7 19862361725000 3.440 2516.9 19862361726000 3.443 2518.8 19862361727000 3.446 2521.1 19862361728000 3.449 2523.6 19862361729000 3.452 2525.3 19862361730000 3.454 2527.2 19862361731000 3.456 2528.5 19862361732000 3.458 2529.9 19862361733000 3.458 2530.0 19862361734000 3.458 2529.6 19862361735000 3.458 2530.0 19862361736000 3.458 2529.7 19862361737000 3.457 2529.3 19862361738000 3.458 2530.2 19862361739000 3.454 2526.9 19862361740000 3.449 2523.5 19862361741000 3.438 2515.4 19862361742000 3.432 2510.7 19862361743000 3.427 2507.4 19862361744000 3.421 2502.9 19862361745000 3.408 2493.3 19862361746000 3.403 2489.6 19862361747000 3.402 2489.1 19862361748000 3.403 2489.3 19862361749000 3.409 2493.8 19862361750000 3.413 2497.2 19862361751000 3.403 2490.0 19862361752000 3.394 2483.3 19862361753000 3.392 2481.3 19862361754000 3.386 2477.4 19862361755000 3.382 2474.4 19862361756000 3.378 2471.4 19862361757000 3.378 2471.5 19862361758000 3.379 2472.3 19862361759000 3.383 2474.9 19862361800000 3.385 2476.6 19862361801000 3.391 2480.6 19862361802000 3.394 2482.8 19862361803000 3.402 2488.9 19862361804000 3.408 2493.3 19862361805000 3.396 2484.7 19862361806000 3.386 2477.1 19862361807000 3.377 2470.8 19862361808000 3.368 2464.3 19862361809000 3.361 2459.0 19862361810000 3.354 2453.7 19862361811000 3.348 2449.5 19862361812000 3.343 2445.5 19862361813000 3.337 2441.7 19862361814000 3.333 2438.1 19862361815000 3.328 2435.1 19862361816000 3.325 2432.4 19862361817000 3.322 2430.6 19862361818000 3.320 2429.0 19862361819000 3.318 2427.4 19862361820000 3.317 2426.4 19862361821000 3.315 2425.5 19862361822000 3.314 2424.7 19862361823000 3.312 2423.0 19862361824000 3.309 2421.1 19862361825000 3.307 2419.5 19862361826000 3.309 2420.7 19862361827000 3.318 2427.7 19862361828000 3.334 2439.5 19862361829000 3.359 2457.6 19862361830000 3.383 2474.7 19862361831000 3.408 2493.2 19862361832000 3.386 2477.0 19862361833000 3.367 2463.6 19862361834000 3.359 2457.7 19862361835000 3.362 2459.6 19862361836000 3.377 2470.3 19862361837000 3.373 2467.7 19862361838000 3.452 2525.4 19862361839000 3.470 2538.8 19862361840000 3.473 2540.6 19862361841000 3.469 2537.9 19862361842000 3.469 2537.6 19862361843000 3.468 2537.4 19862361844000 3.483 2548.0 19862361845000 3.470 2538.4 19862361846000 3.470 2538.4 19862361847000 3.469 2537.8 19862361848000 3.470 2538.5 19862361849000 3.471 2539.1 19862361850000 3.471 2539.6 19862361851000 3.471 2539.1 19862361852000 3.470 2538.5 19862361853000 3.471 2539.5 19862361854000 3.449 2523.3 19862361855000 3.445 2520.2 19862361856000 3.391 2480.9 19862361857000 3.389 2479.1 19862361858000 3.444 2519.7 19862361859000 3.448 2522.9 19862361900000 3.470 2538.4 19862361901000 3.474 2541.7 19862361902000 3.470 2538.7 19862361903000 3.470 2538.8 19862361904000 3.470 2538.7 19862361905000 3.476 2543.2 19862361906000 3.333 2438.5 19862361907000 3.396 2484.6 19862361908000 3.411 2495.2 19862361909000 3.399 2486.8 19862361910000 3.385 2476.5 19862361911000 3.404 2490.2 19862361912000 3.406 2491.9 19862361913000 3.408 2493.2 19862361914000 3.448 2522.8 19862361915000 3.455 2527.9 19862361916000 3.416 2499.4 19862361917000 3.439 2516.3 19862361918000 3.439 2516.3 19862361919000 3.439 2516.3 19862361920000 3.439 2516.3 19862361921000 3.439 2516.3 19862361922000 3.439 2516.3 19862361923000 3.439 2516.3 19862361924000 3.439 2516.3 19862361925000 3.439 2516.3 19862361926000 3.439 2516.3 19862361927000 3.439 2516.3 19862361928000 3.439 2516.3 19862361929000 3.439 2516.3 19862361930000 0.048 35.3 19862361931000 3.351 2451.4 19862361932000 3.355 2454.5 19862361933000 3.475 2542.0 19862361934000 3.473 2540.6 19862361935000 3.404 2490.3 19862361936000 3.405 2491.1 19862361937000 3.405 2491.1 19862361938000 3.401 2487.9 19862361939000 3.398 2485.8 19862361940000 3.390 2480.4 19862361941000 3.384 2475.9 19862361942000 3.379 2472.2 19862361943000 3.375 2468.9 19862361944000 3.371 2466.4 19862361945000 3.368 2463.9 19862361946000 3.366 2462.7 19862361947000 3.368 2463.8 19862361948000 3.363 2460.4 19862361949000 3.363 2460.1 19862361950000 3.362 2459.6 19862361951000 3.362 2459.7 19862361952000 3.362 2460.0 19862361953000 3.363 2460.5 19862361954000 3.366 2462.8 19862361955000 3.439 2515.9 19862361956000 3.373 2467.4 19862361957000 3.374 2468.4 19862361958000 3.375 2469.0 19862361959000 3.376 2469.6 19862362000000 3.375 2469.4 19862362001000 3.378 2471.2 19862362002000 3.380 2472.5 19862362003000 3.379 2471.9 19862362004000 3.381 2473.4 19862362005000 3.381 2473.3 19862362006000 3.381 2473.9 19862362007000 3.381 2473.9 19862362008000 3.382 2474.6 19862362009000 3.381 2473.7 19862362010000 3.384 2476.0 19862362011000 3.384 2475.6 19862362012000 3.385 2476.7 19862362013000 3.391 2481.2 19862362014000 3.397 2485.2 19862362015000 3.452 2525.4 19862362016000 3.401 2488.3 19862362017000 3.407 2492.9 19862362018000 3.413 2496.7 19862362019000 3.418 2500.3 19862362020000 3.424 2504.9 19862362021000 3.471 2539.2 19862362022000 3.474 2541.3 19862362023000 3.403 2489.9 19862362024000 3.452 2525.5 19862362025000 3.470 2539.0 19862362026000 3.471 2539.2 19862362027000 3.470 2538.9 19862362028000 3.470 2538.6 19862362029000 3.470 2538.5 19862362030000 3.491 2554.2 19862362031000 3.474 2541.7 19862362032000 3.537 2587.7 19862362033000 3.588 2624.7 19862362034000 3.544 2592.7 19862362035000 3.517 2573.0 19862362036000 3.588 2624.7 19862362037000 3.601 2634.5 19862362038000 3.552 2598.9 19862362039000 3.584 2621.7 19862362040000 3.499 2559.6 19862362041000 3.540 2590.2 19862362042000 3.446 2521.2 19862362043000 3.391 2480.8 19862362044000 3.472 2540.2 19862362045000 3.427 2507.1 19862362046000 3.362 2459.7 19862362047000 3.458 2530.2 19862362048000 3.556 2601.8 19862362049000 3.340 2443.7 19862362050000 3.438 2515.1 19862362051000 3.412 2496.5 19862362052000 3.429 2508.4 19862362053000 3.469 2538.2 19862362054000 3.469 2537.7 19862362055000 3.473 2540.6 19862362056000 3.468 2537.1 19862362057000 3.415 2498.2 19862362058000 3.403 2490.0 19862362059000 3.411 2495.3 19862362100000 3.419 2501.0 19862362101000 3.401 2488.1 19862362102000 3.465 2535.2 19862362103000 3.464 2534.3 19862362104000 3.439 2515.9 19862362105000 3.435 2512.8 19862362106000 3.500 2560.9 19862362107000 3.464 2534.1 19862362108000 3.463 2533.8 19862362109000 3.446 2521.0 19862362110000 3.465 2535.1 19862362111000 3.465 2534.9 19862362112000 3.464 2534.3 19862362113000 3.465 2535.2 19862362114000 3.464 2534.1 19862362115000 3.466 2535.4 19862362116000 3.441 2517.7 19862362117000 3.416 2499.4 19862362118000 3.413 2496.9 19862362119000 3.391 2481.2 19862362120000 3.413 2497.2 19862362121000 3.395 2483.5 19862362122000 3.388 2478.7 19862362123000 3.374 2468.6 19862362124000 3.378 2471.0 19862362125000 3.375 2469.1 19862362126000 3.434 2512.6 19862362127000 3.460 2531.0 19862362128000 3.458 2529.6 19862362129000 3.455 2527.5 19862362130000 3.454 2526.7 19862362131000 3.455 2527.6 19862362132000 3.453 2526.0 19862362133000 3.453 2526.2 19862362134000 3.453 2526.5 19862362135000 3.351 2451.8 19862362136000 3.355 2454.2 19862362137000 3.353 2453.3 19862362138000 3.534 2585.3 19862362139000 2.892 2116.0 19862362140000 3.392 2481.6 19862362141000 3.351 2451.6 19862362142000 3.352 2452.5 19862362143000 3.350 2451.2 19862362144000 3.350 2450.9 19862362145000 3.350 2451.2 19862362146000 3.351 2451.4 19862362147000 3.352 2452.4 19862362148000 3.354 2453.7 19862362149000 3.351 2451.7 19862362150000 3.349 2450.1 19862362151000 3.346 2447.6 19862362152000 3.335 2439.9 19862362153000 3.328 2434.5 19862362154000 3.325 2432.9 19862362155000 3.323 2430.9 19862362156000 3.322 2430.4 19862362157000 3.323 2430.9 19862362158000 3.324 2431.8 19862362159000 3.325 2432.6 19862362200000 3.326 2433.1 19862362201000 3.327 2434.0 19862362202000 3.330 2436.3 19862362203000 3.327 2434.3 19862362204000 3.323 2431.3 19862362205000 3.318 2427.5 19862362206000 3.312 2423.4 19862362207000 3.307 2419.4 19862362208000 3.303 2416.6 19862362209000 3.302 2415.9 19862362210000 3.305 2417.6 19862362211000 3.312 2423.0 19862362212000 3.318 2427.3 19862362213000 3.320 2429.2 19862362214000 3.324 2431.9 19862362215000 3.327 2434.1 19862362216000 3.329 2435.8 19862362217000 3.331 2436.9 19862362218000 3.333 2438.3 19862362219000 3.333 2438.6 19862362220000 3.309 2420.8 19862362221000 3.333 2438.2 19862362222000 3.331 2437.3 19862362223000 3.331 2437.0 19862362224000 3.330 2436.1 19862362225000 3.329 2435.3 19862362226000 3.328 2434.6 19862362227000 3.327 2433.7 19862362228000 3.325 2432.5 19862362229000 3.323 2431.0 19862362230000 3.321 2429.8 19862362231000 3.321 2429.6 19862362232000 3.319 2428.4 19862362233000 3.289 2406.4 19862362234000 3.318 2427.4 19862362235000 3.316 2426.1 19862362236000 3.316 2425.7 19862362237000 3.314 2424.6 19862362238000 3.313 2424.1 19862362239000 3.313 2423.7 19862362240000 3.317 2427.0 19862362241000 3.313 2423.8 19862362242000 3.313 2424.0 19862362243000 3.314 2424.7 19862362244000 3.312 2423.1 19862362245000 3.312 2423.2 19862362246000 3.313 2423.6 19862362247000 3.312 2423.2 19862362248000 3.312 2423.2 19862362249000 3.313 2424.0 19862362250000 3.313 2423.7 19862362251000 3.313 2424.0 19862362252000 3.317 2426.5 19862362253000 3.315 2425.4 19862362254000 3.316 2426.1 19862362255000 3.317 2426.9 19862362256000 3.317 2426.8 19862362257000 3.317 2426.5 19862362258000 3.316 2425.8 19862362259000 3.316 2425.8 19862362300000 3.315 2425.2 19862362301000 3.316 2425.9 19862362302000 3.319 2428.2 19862362303000 3.322 2430.4 19862362304000 3.325 2432.9 19862362305000 3.327 2434.2 19862362306000 3.327 2433.9 19862362307000 3.325 2432.4 19862362308000 3.324 2431.8 19862362309000 3.325 2432.5 19862362310000 3.326 2433.3 19862362311000 3.326 2433.5 19862362312000 3.328 2434.8 19862362313000 3.330 2436.4 19862362314000 3.332 2437.8 19862362315000 3.334 2439.1 19862362316000 3.334 2439.3 19862362317000 3.334 2439.0 19862362318000 3.333 2438.4 19862362319000 3.336 2440.9 19862362320000 3.330 2436.3 19862362321000 3.328 2434.6 19862362322000 3.327 2433.9 19862362323000 3.325 2432.6 19862362324000 3.324 2432.1 19862362325000 3.324 2431.9 19862362326000 3.324 2431.9 19862362327000 3.324 2431.7 19862362328000 3.324 2432.2 19862362329000 3.326 2433.1 19862362330000 3.327 2434.2 19862362331000 3.329 2435.7 19862362332000 3.332 2437.8 19862362333000 3.335 2439.6 19862362334000 3.339 2442.8 19862362335000 3.343 2445.8 19862362336000 3.350 2450.7 19862362337000 3.359 2457.6 19862362338000 3.359 2457.6 19862362339000 3.365 2461.6 19862362340000 3.369 2464.4 19862362341000 3.372 2467.0 19862362342000 3.375 2468.9 19862362343000 3.377 2470.7 19862362344000 3.379 2471.8 19862362345000 3.379 2472.4 19862362346000 3.380 2472.9 19862362347000 3.379 2472.2 19862362348000 3.378 2471.3 19862362349000 3.377 2470.8 19862362350000 3.373 2467.8 19862362351000 3.368 2464.3 19862362352000 3.361 2459.2 19862362353000 3.352 2452.4 19862362354000 3.345 2447.0 19862362355000 3.338 2442.4 19862362356000 3.333 2438.5 19862362357000 3.328 2435.0 19862362358000 3.325 2432.9 19862362359000 3.325 2432.7 19862370000000 3.325 2432.9 19862370001000 3.327 2434.1 19862370002000 3.330 2436.1 19862370003000 3.332 2437.6 19862370004000 3.333 2438.7 19862370005000 3.333 2438.6 19862370006000 3.334 2438.9 19862370007000 3.333 2438.7 19862370008000 3.334 2439.5 19862370009000 3.336 2440.4 19862370010000 3.338 2441.9 19862370011000 3.341 2444.0 19862370012000 3.343 2446.1 19862370013000 3.348 2449.5 19862370014000 3.353 2453.3 19862370015000 3.358 2456.4 19862370016000 3.363 2460.5 19862370017000 3.370 2465.2 19862370018000 3.375 2469.5 19862370019000 3.382 2474.5 19862370020000 3.389 2479.4 19862370021000 3.398 2486.0 19862370022000 3.407 2492.6 19862370023000 3.414 2497.4 19862370024000 3.406 2491.7 19862370025000 3.398 2486.3 19862370026000 3.392 2481.7 19862370027000 3.388 2479.0 19862370028000 3.387 2477.7 19862370029000 3.385 2476.4 19862370030000 3.385 2476.4 19862370031000 3.368 2464.2 19862370032000 3.385 2476.6 19862370033000 3.384 2475.5 19862370034000 3.384 2475.6 19862370035000 3.383 2475.1 19862370036000 3.386 2477.1 19862370037000 3.384 2475.8 19862370038000 3.383 2475.3 19862370039000 3.384 2475.7 19862370040000 3.402 2488.8 19862370041000 3.388 2478.4 19862370042000 3.385 2476.7 19862370043000 3.385 2476.8 19862370044000 3.390 2480.3 19862370045000 3.387 2478.2 19862370046000 3.387 2478.1 19862370047000 3.388 2478.6 19862370048000 3.390 2480.4 19862370049000 3.386 2477.5 19862370050000 3.387 2478.0 19862370051000 3.386 2477.3 19862370052000 3.426 2506.3 19862370053000 3.386 2477.2 19862370054000 3.390 2480.0 19862370055000 3.387 2477.8 19862370056000 3.390 2479.9 19862370057000 3.394 2483.0 19862370058000 3.398 2486.1 19862370059000 3.406 2491.8 19862370100000 3.402 2488.7 19862370101000 3.406 2491.5 19862370102000 3.403 2489.9 19862370103000 3.404 2490.3 19862370104000 3.402 2489.0 19862370105000 3.402 2488.9 19862370106000 3.402 2489.2 19862370107000 3.403 2489.6 19862370108000 3.410 2495.1 19862370109000 3.406 2492.0 19862370110000 3.405 2491.0 19862370111000 3.400 2487.2 19862370112000 3.400 2487.1 19862370113000 3.397 2485.5 19862370114000 3.399 2486.7 19862370115000 3.399 2486.4 19862370116000 3.399 2486.7 19862370117000 3.400 2487.5 19862370118000 3.436 2513.5 19862370119000 3.402 2489.1 19862370120000 3.405 2490.8 19862370121000 3.406 2491.9 19862370122000 3.404 2490.2 19862370123000 3.404 2490.4 19862370124000 3.404 2490.1 19862370125000 3.405 2490.8 19862370126000 3.404 2490.6 19862370127000 3.402 2489.1 19862370128000 3.403 2489.9 19862370129000 3.400 2487.8 19862370130000 3.407 2492.3 19862370131000 3.402 2488.7 19862370132000 3.402 2488.8 19862370133000 3.405 2491.3 19862370134000 3.406 2491.7 19862370135000 3.408 2493.5 19862370136000 3.406 2491.9 19862370137000 3.406 2492.0 19862370138000 3.408 2493.0 19862370139000 3.409 2494.2 19862370140000 3.409 2493.7 19862370141000 3.409 2494.0 19862370142000 3.409 2494.0 19862370143000 3.404 2490.5 19862370144000 3.408 2493.1 19862370145000 3.408 2493.2 19862370146000 3.409 2494.2 19862370147000 3.406 2491.5 19862370148000 3.404 2490.6 19862370149000 3.408 2493.2 19862370150000 3.404 2490.3 19862370151000 3.409 2493.9 19862370152000 3.412 2495.9 19862370153000 3.408 2493.1 19862370154000 3.405 2491.1 19862370155000 3.405 2491.2 19862370156000 3.406 2491.5 19862370157000 3.405 2491.1 19862370158000 3.405 2491.1 19862370159000 3.400 2487.6 19862370200000 3.401 2488.0 19862370201000 3.409 2494.3 19862370202000 3.400 2487.2 19862370203000 3.399 2486.8 19862370204000 3.400 2487.2 19862370205000 3.449 2523.4 19862370206000 3.551 2597.8 19862370207000 3.471 2539.2 19862370208000 3.663 2679.7 19862370209000 3.700 2706.6 19862370210000 3.738 2734.5 19862370211000 3.746 2740.3 19862370212000 3.885 2842.5 19862370213000 3.830 2802.2 19862370214000 3.941 2883.1 19862370215000 3.819 2794.3 19862370216000 3.776 2762.3 19862370217000 3.739 2735.1 19862370218000 3.769 2757.2 19862370219000 3.831 2802.8 19862370220000 3.813 2789.9 19862370221000 3.967 2902.6 19862370222000 4.091 2992.9 19862370223000 4.072 2979.0 19862370224000 3.999 2925.6 19862370225000 4.053 2965.2 19862370226000 4.083 2987.4 19862370227000 4.091 2993.0 19862370228000 4.176 3054.9 19862370229000 4.152 3037.3 19862370230000 4.191 3066.5 19862370231000 4.296 3142.8 19862370232000 4.390 3211.4 19862370233000 4.459 3262.5 19862370234000 4.423 3235.8 19862370235000 4.313 3155.1 19862370236000 4.330 3167.9 19862370237000 4.443 3250.8 19862370238000 4.413 3228.3 19862370239000 4.448 3253.9 19862370240000 4.495 3288.6 19862370241000 4.527 3312.0 19862370242000 4.589 3357.6 19862370243000 4.575 3347.3 19862370244000 4.575 3347.4 19862370245000 4.445 3251.7 19862370246000 4.452 3256.9 19862370247000 4.408 3224.8 19862370248000 4.346 3179.2 19862370249000 4.293 3140.7 19862370250000 4.395 3215.7 19862370251000 4.351 3183.1 19862370252000 4.359 3189.2 19862370253000 4.339 3174.3 19862370254000 4.205 3076.7 19862370255000 4.163 3045.9 19862370256000 4.307 3151.0 19862370257000 4.430 3241.0 19862370258000 4.351 3182.9 19862370259000 4.391 3212.6 19862370300000 4.389 3210.9 19862370301000 4.366 3194.5 19862370302000 4.268 3122.3 19862370303000 4.201 3073.5 19862370304000 4.226 3091.6 19862370305000 4.293 3141.0 19862370306000 3.268 2390.6 19862370307000 3.302 2416.0 19862370308000 3.350 2450.7 19862370309000 3.339 2443.1 19862370310000 3.376 2470.0 19862370311000 3.444 2519.8 19862370312000 3.076 2250.3 19862370313000 3.088 2259.1 19862370314000 3.118 2280.8 19862370315000 3.143 2299.5 19862370316000 3.171 2319.9 19862370317000 3.191 2334.3 19862370318000 3.265 2388.4 19862370319000 3.217 2353.8 19862370320000 3.272 2393.8 19862370321000 3.226 2359.8 19862370322000 3.248 2376.0 19862370323000 3.227 2360.8 19862370324000 3.227 2361.0 19862370325000 3.234 2365.7 19862370326000 3.299 2413.7 19862370327000 3.378 2471.5 19862370328000 3.226 2360.4 19862370329000 3.220 2355.9 19862370330000 3.269 2391.3 19862370331000 3.319 2428.2 19862370332000 3.229 2362.2 19862370333000 3.220 2356.1 19862370334000 3.247 2375.2 19862370335000 3.263 2387.0 19862370336000 3.254 2380.8 19862370337000 3.238 2368.6 19862370338000 3.238 2369.0 19862370339000 3.237 2368.4 19862370340000 3.237 2367.9 19862370341000 3.237 2367.9 19862370342000 3.239 2369.8 19862370343000 3.244 2373.1 19862370344000 3.249 2376.8 19862370345000 3.255 2381.4 19862370346000 3.262 2386.5 19862370347000 3.269 2391.8 19862370348000 3.248 2376.5 19862370349000 3.235 2366.7 19862370350000 3.218 2354.6 19862370351000 3.268 2390.7 19862370352000 3.219 2354.7 19862370353000 3.334 2439.2 19862370354000 3.300 2414.3 19862370355000 3.330 2436.5 19862370356000 3.311 2422.4 19862370357000 3.285 2403.4 19862370358000 3.301 2414.9 19862370359000 3.333 2438.2 19862370400000 3.303 2416.8 19862370401000 3.303 2416.3 19862370402000 3.272 2393.5 19862370403000 3.233 2365.6 19862370404000 3.321 2429.6 19862370405000 3.319 2428.1 19862370406000 3.319 2428.0 19862370407000 3.209 2347.9 19862370408000 3.210 2348.7 19862370409000 3.267 2390.4 19862370410000 3.320 2428.6 19862370411000 3.319 2428.5 19862370412000 3.319 2427.9 19862370413000 3.319 2427.9 19862370414000 3.318 2427.8 19862370415000 3.319 2428.0 19862370416000 3.271 2393.1 19862370417000 3.279 2399.2 19862370418000 3.248 2376.6 19862370419000 3.272 2393.5 19862370420000 3.228 2361.3 19862370421000 3.228 2361.9 19862370422000 3.319 2428.2 19862370423000 3.324 2431.8 19862370424000 3.467 2536.2 19862370425000 3.541 2590.7 19862370426000 3.704 2710.0 19862370427000 3.681 2693.2 19862370428000 3.705 2710.3 19862370429000 3.757 2748.6 19862370430000 3.672 2686.1 19862370431000 3.703 2709.3 19862370432000 3.599 2632.8 19862370433000 3.240 2370.2 19862370434000 3.321 2429.7 19862370435000 3.263 2387.4 19862370436000 3.305 2417.8 19862370437000 3.208 2347.0 19862370438000 3.132 2291.3 19862370439000 3.159 2310.8 19862370440000 3.147 2302.1 19862370441000 3.273 2394.8 19862370442000 3.311 2422.1 19862370443000 3.455 2527.9 19862370444000 3.470 2538.6 19862370445000 3.508 2566.1 19862370446000 3.658 2676.3 19862370447000 3.652 2671.9 19862370448000 3.678 2690.6 19862370449000 3.758 2749.1 19862370450000 3.968 2903.0 19862370451000 4.001 2927.0 19862370452000 4.038 2954.1 19862370453000 3.855 2820.6 19862370454000 3.897 2850.7 19862370455000 3.951 2890.3 19862370456000 3.964 2900.0 19862370457000 4.062 2971.9 19862370458000 4.094 2995.1 19862370459000 4.104 3002.7 19862370500000 4.113 3008.9 19862370501000 4.042 2957.0 19862370502000 4.112 3008.6 19862370503000 4.058 2968.8 19862370504000 4.095 2995.9 19862370505000 4.196 3069.5 19862370506000 3.445 2520.5 19862370507000 3.434 2512.3 19862370508000 3.302 2415.6 19862370509000 3.348 2449.1 19862370510000 3.090 2260.8 19862370511000 2.632 1925.4 19862370512000 2.200 1609.5 19862370513000 1.590 1163.0 19862370514000 0.704 515.3 19862370515000 0.011 8.1 19862370516000 0.004 3.1 19862370517000 0.011 8.1 19862370518000 0.009 6.7 19862370519000 0.011 8.1 19862370520000 0.005 4.0 19862370521000 0.010 7.5 19862370522000 0.008 5.8 19862370523000 0.004 2.9 19862370524000 0.007 5.4 19862370525000 0.006 4.5 19862370526000 0.004 3.1 19862370527000 0.009 6.3 19862370528000 0.002 1.7 19862370529000 0.011 8.1 19862370530000 0.011 8.1 19862370531000 0.010 7.1 19862370532000 0.011 8.1 19862370533000 0.011 8.1 19862370534000 0.011 8.1 19862370535000 0.006 4.4 19862370536000 0.011 8.1 19862370537000 0.008 6.1 19862370538000 0.011 8.1 19862370539000 0.011 8.1 19862370540000 0.009 6.7 19862370541000 0.004 3.0 19862370542000 0.003 2.4 19862370543000 3.339 2442.8 19862370544000 3.082 2255.1 19862370545000 3.362 2459.3 19862370546000 3.391 2480.5 19862370547000 3.388 2478.7 19862370548000 3.386 2477.1 19862370549000 3.385 2476.1 19862370550000 3.383 2475.1 19862370551000 3.381 2473.9 19862370552000 3.380 2473.0 19862370553000 3.380 2472.5 19862370554000 3.378 2471.4 19862370555000 3.377 2470.3 19862370556000 3.377 2470.5 19862370557000 3.375 2469.1 19862370558000 3.374 2468.4 19862370559000 3.373 2467.9 19862370600000 3.373 2467.8 19862370601000 3.372 2467.2 19862370602000 3.371 2466.0 19862370603000 3.370 2465.5 19862370604000 3.370 2465.4 19862370605000 3.370 2465.8 19862370606000 3.370 2465.5 19862370607000 3.369 2465.1 19862370608000 3.370 2465.2 19862370609000 3.369 2465.0 19862370610000 3.369 2464.6 19862370611000 3.369 2465.1 19862370612000 3.370 2465.2 19862370613000 3.369 2464.4 19862370614000 3.368 2464.3 19862370615000 3.368 2464.3 19862370616000 3.369 2464.5 19862370617000 3.368 2464.3 19862370618000 3.369 2464.4 19862370619000 3.367 2463.6 19862370620000 3.368 2463.7 19862370621000 3.368 2464.3 19862370622000 3.334 2438.9 19862370623000 3.368 2463.7 19862370624000 3.368 2463.7 19862370625000 3.368 2463.8 19862370626000 3.368 2463.7 19862370627000 3.350 2450.5 19862370628000 3.367 2463.3 19862370629000 3.367 2463.0 19862370630000 3.367 2463.5 19862370631000 3.366 2462.6 19862370632000 3.366 2462.4 19862370633000 3.366 2462.9 19862370634000 3.366 2462.9 19862370635000 3.366 2462.3 19862370636000 3.366 2462.6 19862370637000 3.366 2462.4 19862370638000 3.366 2462.5 19862370639000 3.366 2462.8 19862370640000 3.366 2462.8 19862370641000 3.366 2462.7 19862370642000 3.366 2462.8 19862370643000 3.366 2462.3 19862370644000 3.366 2462.4 19862370645000 3.366 2462.7 19862370646000 3.353 2452.8 19862370647000 3.347 2449.0 19862370648000 3.346 2447.6 19862370649000 3.346 2447.6 19862370650000 3.346 2448.2 19862370651000 3.369 2464.6 19862370652000 3.368 2464.1 19862370653000 3.356 2455.5 19862370654000 3.369 2464.4 19862370655000 3.369 2464.5 19862370656000 3.369 2465.0 19862370657000 3.369 2465.1 19862370658000 3.370 2465.2 19862370659000 3.369 2464.9 19862370700000 3.370 2465.2 19862370701000 3.348 2449.5 19862370702000 3.370 2465.4 19862370703000 3.370 2465.8 19862370704000 3.369 2465.0 19862370705000 3.370 2465.3 19862370706000 3.370 2465.2 19862370707000 3.369 2464.7 19862370708000 3.369 2464.6 19862370709000 3.370 2465.2 19862370710000 3.369 2464.6 19862370711000 3.369 2464.9 19862370712000 3.369 2464.6 19862370713000 3.369 2464.9 19862370714000 3.369 2464.5 19862370715000 3.368 2464.0 19862370716000 3.370 2465.5 19862370717000 3.369 2464.5 19862370718000 3.369 2464.8 19862370719000 3.369 2464.4 19862370720000 3.346 2447.9 19862370721000 3.219 2355.1 19862370722000 3.095 2264.1 19862370723000 3.373 2467.4 19862370724000 3.374 2468.3 19862370725000 3.374 2468.3 19862370726000 3.375 2468.9 19862370727000 3.376 2469.7 19862370728000 3.377 2470.4 19862370729000 3.345 2446.9 19862370730000 3.376 2469.9 19862370731000 3.377 2470.6 19862370732000 3.377 2470.9 19862370733000 3.378 2471.0 19862370734000 3.379 2472.1 19862370735000 3.378 2471.1 19862370736000 3.367 2463.2 19862370737000 3.365 2461.7 19862370738000 3.363 2460.7 19862370739000 3.362 2459.5 19862370740000 3.360 2458.1 19862370741000 3.359 2457.1 19862370742000 3.357 2455.8 19862370743000 3.354 2453.7 19862370744000 3.349 2449.9 19862370745000 3.341 2444.5 19862370746000 3.333 2438.7 19862370747000 3.327 2433.8 19862370748000 3.321 2429.3 19862370749000 3.314 2424.5 19862370750000 3.309 2420.5 19862370751000 3.303 2416.5 19862370752000 3.299 2413.6 19862370753000 3.296 2411.0 19862370754000 3.292 2408.2 19862370755000 3.290 2406.7 19862370756000 3.288 2405.2 19862370757000 3.285 2403.1 19862370758000 3.283 2401.7 19862370759000 3.281 2400.2 19862370800000 3.280 2399.4 19862370801000 3.277 2397.2 19862370802000 3.275 2396.0 19862370803000 3.274 2395.0 19862370804000 3.272 2393.5 19862370805000 3.269 2391.4 19862370806000 3.268 2390.7 19862370807000 3.267 2390.3 19862370808000 3.265 2388.6 19862370809000 3.260 2385.3 19862370810000 3.255 2381.3 19862370811000 3.248 2376.2 19862370812000 3.248 2376.3 19862370813000 3.255 2381.3 19862370814000 3.267 2390.5 19862370815000 3.286 2404.1 19862370816000 3.298 2412.9 19862370817000 3.306 2418.9 19862370818000 3.317 2426.5 19862370819000 3.332 2437.6 19862370820000 3.348 2449.7 19862370821000 3.362 2459.3 19862370822000 3.375 2469.0 19862370823000 3.392 2481.5 19862370824000 3.408 2493.5 19862370825000 3.403 2489.3 19862370826000 3.405 2490.9 19862370827000 3.408 2493.2 19862370828000 3.412 2496.1 19862370829000 3.416 2499.1 19862370830000 3.403 2490.0 19862370831000 3.385 2476.3 19862370832000 3.372 2466.8 19862370833000 3.365 2461.7 19862370834000 3.362 2459.6 19862370835000 3.360 2458.2 19862370836000 3.361 2459.1 19862370837000 3.360 2457.9 19862370838000 3.360 2458.4 19862370839000 3.358 2456.6 19862370840000 3.312 2423.4 19862370841000 3.272 2393.7 19862370842000 3.242 2371.8 19862370843000 3.205 2344.5 19862370844000 3.180 2326.2 19862370845000 3.133 2292.3 19862370846000 3.140 2297.5 19862370847000 3.065 2242.1 19862370848000 3.034 2220.0 19862370849000 3.041 2224.9 19862370850000 2.970 2172.5 19862370851000 2.949 2157.2 19862370852000 2.916 2133.7 19862370853000 2.898 2120.0 19862370854000 2.869 2099.0 19862370855000 2.841 2078.6 19862370856000 2.818 2062.0 19862370857000 2.789 2040.1 19862370858000 2.757 2016.9 19862370859000 2.730 1997.1 19862370900000 2.700 1975.6 19862370901000 2.673 1955.5 19862370902000 2.656 1943.1 19862370903000 2.650 1938.8 19862370904000 2.645 1935.0 19862370905000 2.650 1938.7 19862370906000 2.689 1967.2 19862370907000 2.571 1880.7 19862370908000 2.535 1854.8 19862370909000 2.555 1869.2 19862370910000 2.550 1865.4 19862370911000 2.557 1871.0 19862370912000 2.560 1872.8 19862370913000 2.542 1860.0 19862370914000 2.538 1856.7 19862370915000 2.536 1855.3 19862370916000 2.548 1863.8 19862370917000 2.560 1872.6 19862370918000 2.601 1902.9 19862370919000 2.606 1906.4 19862370920000 2.603 1904.6 19862370921000 2.577 1885.2 19862370922000 2.609 1909.0 19862370923000 2.619 1915.8 19862370924000 2.608 1908.3 19862370925000 2.610 1909.7 19862370926000 2.609 1908.4 19862370927000 2.620 1917.1 19862370928000 2.609 1908.4 19862370929000 2.610 1909.8 19862370930000 2.610 1909.8 19862370931000 2.612 1911.0 19862370932000 2.612 1910.7 19862370933000 2.612 1911.1 19862370934000 2.619 1916.0 19862370935000 2.620 1916.6 19862370936000 2.615 1912.8 19862370937000 2.615 1913.0 19862370938000 2.624 1920.0 19862370939000 2.695 1971.3 19862370940000 2.615 1912.9 19862370941000 2.614 1912.3 19862370942000 2.619 1915.7 19862370943000 2.618 1915.3 19862370944000 2.600 1902.4 19862370945000 2.593 1897.3 19862370946000 2.619 1916.3 19862370947000 2.625 1920.6 19862370948000 2.624 1919.8 19862370949000 2.621 1917.6 19862370950000 2.619 1916.3 19862370951000 2.624 1919.9 19862370952000 2.614 1912.7 19862370953000 2.613 1911.7 19862370954000 2.610 1909.4 19862370955000 2.621 1917.6 19862370956000 2.641 1932.3 19862370957000 2.627 1921.9 19862370958000 2.602 1903.4 19862370959000 2.605 1905.8 19862371000000 2.602 1903.6 19862371001000 2.561 1873.9 19862371002000 2.556 1869.7 19862371003000 2.577 1885.1 19862371004000 2.602 1903.4 19862371005000 2.638 1929.7 19862371006000 2.709 1981.6 19862371007000 2.598 1901.0 19862371008000 2.593 1896.7 19862371009000 2.602 1903.9 19862371010000 2.605 1905.6 19862371011000 2.623 1918.8 19862371012000 0.000 0.0 19862371013000 0.000 0.0 19862371014000 0.000 0.0 19862371015000 0.000 0.0 19862371016000 0.000 0.0 19862371017000 0.000 0.0 19862371018000 2.864 2095.2 19862371019000 2.806 2053.2 19862371020000 2.613 1912.0 19862371021000 2.610 1909.2 19862371022000 2.610 1909.7 19862371023000 2.607 1907.0 19862371024000 2.416 1767.5 19862371025000 2.437 1782.9 19862371026000 2.611 1910.3 19862371027000 2.607 1907.6 19862371028000 2.612 1911.1 19862371029000 2.612 1911.1 19862371030000 2.612 1911.1 19862371031000 2.612 1911.1 19862371032000 2.612 1911.1 19862371033000 2.612 1911.1 19862371034000 2.612 1911.1 19862371035000 2.612 1911.1 19862371036000 2.612 1911.1 19862371037000 2.612 1911.1 19862371038000 2.612 1911.1 19862371039000 2.612 1911.1 19862371040000 2.612 1911.1 19862371041000 2.612 1911.1 19862371042000 2.612 1911.1 19862371043000 2.612 1911.1 19862371044000 2.612 1911.1 19862371045000 2.612 1911.1 19862371046000 2.612 1911.1 19862371047000 2.612 1911.1 19862371048000 2.612 1911.1 19862371049000 2.612 1911.1 19862371050000 2.612 1911.1 19862371051000 2.612 1911.1 19862371052000 2.612 1911.1 19862371053000 2.612 1911.1 19862371054000 2.612 1911.1 19862371055000 2.612 1911.1 19862371056000 2.612 1911.1 19862371057000 2.612 1911.1 19862371058000 2.612 1911.1 19862371059000 2.612 1911.1 19862371100000 2.612 1911.1 19862371101000 2.612 1911.1 19862371102000 2.612 1911.1 19862371103000 2.612 1911.1 19862371104000 2.612 1911.1 19862371105000 2.612 1911.1 19862371106000 2.612 1911.1 19862371107000 2.612 1911.1 19862371108000 2.612 1911.1 19862371109000 2.612 1911.1 19862371110000 2.612 1911.1 19862371111000 2.612 1911.1 19862371112000 2.612 1911.1 19862371113000 2.612 1911.1 19862371114000 2.612 1911.1 19862371115000 2.612 1911.1 19862371116000 2.612 1911.1 19862371117000 2.612 1911.1 19862371118000 2.612 1911.1 19862371119000 2.612 1911.1 19862371120000 2.612 1911.1 19862371121000 2.612 1911.1 19862371122000 2.612 1911.1 19862371123000 2.612 1911.1 19862371124000 2.612 1911.1 19862371125000 2.612 1911.1 19862371126000 2.612 1911.1 19862371127000 2.612 1911.1 19862371128000 2.612 1911.1 19862371129000 2.612 1911.1 19862371130000 2.612 1911.1 19862371131000 2.612 1911.1 19862371132000 2.612 1911.1 19862371133000 2.612 1911.1 19862371134000 2.612 1911.1 19862371135000 2.612 1911.1 19862371136000 2.612 1911.1 19862371137000 2.612 1911.1 19862371138000 2.612 1911.1 19862371139000 2.612 1911.1 19862371140000 2.612 1911.1 19862371141000 2.612 1911.1 19862371142000 2.612 1911.1 19862371143000 2.612 1911.1 19862371144000 2.612 1911.1 19862371145000 2.612 1911.1 19862371146000 2.612 1911.1 19862371147000 2.612 1911.1 19862371148000 2.612 1911.1 19862371149000 2.612 1911.1 19862371150000 2.612 1911.1 19862371151000 2.612 1911.1 19862371152000 2.612 1911.1 19862371153000 2.612 1911.1 19862371154000 2.612 1911.1 19862371155000 2.612 1911.1 19862371156000 2.612 1911.1 19862371157000 2.612 1911.1 19862371158000 2.612 1911.1 19862371159000 2.612 1911.1 19862371200000 2.612 1911.1 19862371201000 2.612 1911.1 19862371202000 2.612 1911.1 19862371203000 2.612 1911.1 19862371204000 2.612 1911.1 19862371205000 2.612 1911.1 19862371206000 2.612 1911.1 19862371207000 2.612 1911.1 19862371208000 2.612 1911.1 19862371209000 2.612 1911.1 19862371210000 2.612 1911.1 19862371211000 2.612 1911.1 19862371212000 2.612 1911.1 19862371213000 2.612 1911.1 19862371214000 2.612 1911.1 19862371215000 2.612 1911.1 19862371216000 2.612 1911.1 19862371217000 2.612 1911.1 19862371218000 2.612 1911.1 19862371219000 2.612 1911.1 19862371220000 2.612 1911.1 19862371221000 2.612 1911.1 19862371222000 2.612 1911.1 19862371223000 2.612 1911.1 19862371224000 2.612 1911.1 19862371225000 2.612 1911.1 19862371226000 2.612 1911.1 19862371227000 2.612 1911.1 19862371228000 2.612 1911.1 19862371229000 2.612 1911.1 19862371230000 2.612 1911.1 19862371231000 2.612 1911.1 19862371232000 2.612 1911.1 19862371233000 2.612 1911.1 19862371234000 2.612 1911.1 19862371235000 2.612 1911.1 19862371236000 2.612 1911.1 19862371237000 2.612 1911.1 19862371238000 2.612 1911.1 19862371239000 2.612 1911.1 19862371240000 2.612 1911.1 19862371241000 2.612 1911.1 19862371242000 2.612 1911.1 19862371243000 2.612 1911.1 19862371244000 2.612 1911.1 19862371245000 2.612 1911.1 19862371246000 2.612 1911.1 19862371247000 2.612 1911.1 19862371248000 2.612 1911.1 19862371249000 2.612 1911.1 19862371250000 2.612 1911.1 19862371251000 2.612 1911.1 19862371252000 2.612 1911.1 19862371253000 2.612 1911.1 19862371254000 2.612 1911.1 19862371255000 2.612 1911.1 19862371256000 2.612 1911.1 19862371257000 2.612 1911.1 19862371258000 2.612 1911.1 19862371259000 2.612 1911.1 19862371300000 2.612 1911.1 19862371301000 2.612 1911.1 19862371302000 2.612 1911.1 19862371303000 2.612 1911.1 19862371304000 2.612 1911.1 19862371305000 2.612 1911.1 19862371306000 2.612 1911.1 19862371307000 2.612 1911.1 19862371308000 2.612 1911.1 19862371309000 2.612 1911.1 19862371310000 2.612 1911.1 19862371311000 2.612 1911.1 19862371312000 2.612 1911.1 19862371313000 2.612 1911.1 19862371314000 2.612 1911.1 19862371315000 2.612 1911.1 19862371316000 2.612 1911.1 19862371317000 2.612 1911.1 19862371318000 2.612 1911.1 19862371319000 2.612 1911.1 19862371320000 2.612 1911.1 19862371321000 2.612 1911.1 19862371322000 2.612 1911.1 19862371323000 2.612 1911.1 19862371324000 2.612 1911.1 19862371325000 2.612 1911.1 19862371326000 2.612 1911.1 19862371327000 2.612 1911.1 19862371328000 2.612 1911.1 19862371329000 2.612 1911.1 19862371330000 2.612 1911.1 19862371331000 2.612 1911.1 19862371332000 2.612 1911.1 19862371333000 2.612 1911.1 19862371334000 2.612 1911.1 19862371335000 2.612 1911.1 19862371336000 2.612 1911.1 19862371337000 2.612 1911.1 19862371338000 2.612 1911.1 19862371339000 2.612 1911.1 19862371340000 2.612 1911.1 19862371341000 2.612 1911.1 19862371342000 2.612 1911.1 19862371343000 2.612 1911.1 19862371344000 2.612 1911.1 19862371345000 2.612 1911.1 19862371346000 2.612 1911.1 19862371347000 2.612 1911.1 19862371348000 2.612 1911.1 19862371349000 2.612 1911.1 19862371350000 2.612 1911.1 19862371351000 2.612 1911.1 19862371352000 2.612 1911.1 19862371353000 2.612 1911.1 19862371354000 2.612 1911.1 19862371355000 2.612 1911.1 19862371356000 2.612 1911.1 19862371357000 2.612 1911.1 19862371358000 2.612 1911.1 19862371359000 2.612 1911.1 19862371400000 2.612 1911.1 19862371401000 2.612 1911.1 19862371402000 2.612 1911.1 19862371403000 2.612 1911.1 19862371404000 2.612 1911.1 19862371405000 2.612 1911.1 19862371406000 2.612 1911.1 19862371407000 2.612 1911.1 19862371408000 2.612 1911.1 19862371409000 2.612 1911.1 19862371410000 2.612 1911.1 19862371411000 2.612 1911.1 19862371412000 2.612 1911.1 19862371413000 2.612 1911.1 19862371414000 2.612 1911.1 19862371415000 2.612 1911.1 19862371416000 2.612 1911.1 19862371417000 2.612 1911.1 19862371418000 2.612 1911.1 19862371419000 2.612 1911.1 19862371420000 2.612 1911.1 19862371421000 2.612 1911.1 19862371422000 2.612 1911.1 19862371423000 2.612 1911.1 19862371424000 2.612 1911.1 19862371425000 2.612 1911.1 19862371426000 2.612 1911.1 19862371427000 2.612 1911.1 19862371428000 2.612 1911.1 19862371429000 2.612 1911.1 19862371430000 2.612 1911.1 19862371431000 2.612 1911.1 19862371432000 2.612 1911.1 19862371433000 2.612 1911.1 19862371434000 2.612 1911.1 19862371435000 2.612 1911.1 19862371436000 2.612 1911.1 19862371437000 2.612 1911.1 19862371438000 2.612 1911.1 19862371439000 2.612 1911.1 19862371440000 2.612 1911.1 19862371441000 2.612 1911.1 19862371442000 2.612 1911.1 19862371443000 2.612 1911.1 19862371444000 2.612 1911.1 19862371445000 2.612 1911.1 19862371446000 2.612 1911.1 19862371447000 2.612 1911.1 19862371448000 2.612 1911.1 19862371449000 2.612 1911.1 19862371450000 2.612 1911.1 19862371451000 2.612 1911.1 19862371452000 2.612 1911.1 19862371453000 2.612 1911.1 19862371454000 2.612 1911.1 19862371455000 2.612 1911.1 19862371456000 2.612 1911.1 19862371457000 2.612 1911.1 19862371458000 2.612 1911.1 19862371459000 2.612 1911.1 19862371500000 2.612 1911.1 19862371501000 2.612 1911.1 19862371502000 2.612 1911.1 19862371503000 2.612 1911.1 19862371504000 2.612 1911.1 19862371505000 2.612 1911.1 19862371506000 2.612 1911.1 19862371507000 2.612 1911.1 19862371508000 2.612 1911.1 19862371509000 2.612 1911.1 19862371510000 2.612 1911.1 19862371511000 2.612 1911.1 19862371512000 2.612 1911.1 19862371513000 2.612 1911.1 19862371514000 2.612 1911.1 19862371515000 2.612 1911.1 19862371516000 2.612 1911.1 19862371517000 2.612 1911.1 19862371518000 2.612 1911.1 19862371519000 2.612 1911.1 19862371520000 2.612 1911.1 19862371521000 2.612 1911.1 19862371522000 2.612 1911.1 19862371523000 2.612 1911.1 19862371524000 2.612 1911.1 19862371525000 2.612 1911.1 19862371526000 2.612 1911.1 19862371527000 2.612 1911.1 19862371528000 2.612 1911.1 19862371529000 2.612 1911.1 19862371530000 2.612 1911.1 19862371531000 2.612 1911.1 19862371532000 2.612 1911.1 19862371533000 2.612 1911.1 19862371534000 2.612 1911.1 19862371535000 2.612 1911.1 19862371536000 2.612 1911.1 19862371537000 2.612 1911.1 19862371538000 2.612 1911.1 19862371539000 2.612 1911.1 19862371540000 2.612 1911.1 19862371541000 2.612 1911.1 19862371542000 2.612 1911.1 19862371543000 2.612 1911.1 19862371544000 2.612 1911.1 19862371545000 2.612 1911.1 19862371546000 2.612 1911.1 19862371547000 2.612 1911.1 19862371548000 2.612 1911.1 19862371549000 2.612 1911.1 19862371550000 2.612 1911.1 19862371551000 2.612 1911.1 19862371552000 2.612 1911.1 19862371553000 2.612 1911.1 19862371554000 2.612 1911.1 19862371555000 2.612 1911.1 19862371556000 2.612 1911.1 19862371557000 2.612 1911.1 19862371558000 2.612 1911.1 19862371559000 2.612 1911.1 19862371600000 2.612 1911.1 19862371601000 2.612 1911.1 19862371602000 2.612 1911.1 19862371603000 2.612 1911.1 19862371604000 2.612 1911.1 19862371605000 2.612 1911.1 19862371606000 2.612 1911.1 19862371607000 2.612 1911.1 19862371608000 2.612 1911.1 19862371609000 2.612 1911.1 19862371610000 2.612 1911.1 19862371611000 2.612 1911.1 19862371612000 2.612 1911.1 19862371613000 2.612 1911.1 19862371614000 2.612 1911.1 19862371615000 2.612 1911.1 19862371616000 2.612 1911.1 19862371617000 2.612 1911.1 19862371618000 2.612 1911.1 19862371619000 2.612 1911.1 19862371620000 2.612 1911.1 19862371621000 2.612 1911.1 19862371622000 2.612 1911.1 19862371623000 2.612 1911.1 19862371624000 2.612 1911.1 19862371625000 2.612 1911.1 19862371626000 2.612 1911.1 19862371627000 2.612 1911.1 19862371628000 2.612 1911.1 19862371629000 2.612 1911.1 19862371630000 2.612 1911.1 19862371631000 2.612 1911.1 19862371632000 2.612 1911.1 19862371633000 2.612 1911.1 19862371634000 2.612 1911.1 19862371635000 2.612 1911.1 19862371636000 2.612 1911.1 19862371637000 2.612 1911.1 19862371638000 2.612 1911.1 19862371639000 2.612 1911.1 19862371640000 2.612 1911.1 19862371641000 2.612 1911.1 19862371642000 2.612 1911.1 19862371643000 2.612 1911.1 19862371644000 0.055 40.0 19862371645000 0.055 40.0 19862371646000 0.055 40.0 19862371647000 0.055 40.0 19862371648000 0.055 40.0 19862371649000 0.055 40.0 19862371650000 0.055 40.0 19862371651000 0.055 40.0 19862371652000 0.055 40.0 19862371653000 0.055 40.0 19862371654000 0.055 40.0 19862371655000 0.055 40.0 19862371656000 0.055 40.0 19862371657000 0.055 40.0 19862371658000 0.055 40.0 19862371659000 0.055 40.0 19862371700000 0.055 40.0 19862371701000 0.055 40.0 19862371702000 0.055 40.0 19862371703000 0.055 40.0 19862371704000 0.055 40.0 19862371705000 0.055 40.0 19862371706000 0.055 40.0 19862371707000 0.055 40.0 19862371708000 0.055 40.0 19862371709000 0.055 40.0 19862371710000 0.055 40.0 19862371711000 0.055 40.0 19862371712000 0.055 40.0 19862371713000 0.055 40.0 19862371714000 0.055 40.0 19862371715000 0.055 40.0 19862371716000 0.055 40.0 19862371717000 0.055 40.0 19862371718000 0.055 40.0 19862371719000 0.055 40.0 19862371720000 0.055 40.0 19862371721000 0.055 40.0 19862371722000 0.055 40.0 19862371723000 0.055 40.0 19862371724000 0.055 40.0 19862371725000 0.055 40.0 19862371726000 0.055 40.0 19862371727000 0.055 40.0 19862371728000 0.055 40.0 19862371729000 0.055 40.0 19862371730000 0.055 40.0 19862371731000 0.055 40.0 19862371732000 0.055 40.0 19862371733000 0.055 40.0 19862371734000 0.055 40.0 19862371735000 0.055 40.0 19862371736000 0.055 40.0 19862371737000 0.055 40.0 19862371738000 0.055 40.0 19862371739000 0.055 40.0 19862371740000 0.055 40.0 19862371741000 0.055 40.0 19862371742000 0.055 40.0 19862371743000 0.055 40.0 19862371744000 0.055 40.0 19862371745000 0.055 40.0 19862371746000 0.055 40.0 19862371747000 0.055 40.0 19862371748000 0.055 40.0 19862371749000 0.055 40.0 19862371750000 0.055 40.0 19862371751000 0.055 40.0 19862371752000 0.055 40.0 19862371753000 0.055 40.0 19862371754000 0.055 40.0 19862371755000 0.055 40.0 19862371756000 0.055 40.0 19862371757000 0.055 40.0 19862371758000 0.055 40.0 19862371759000 0.055 40.0 19862371800000 0.055 40.0 19862371801000 0.055 40.0 19862371802000 0.055 40.0 19862371803000 0.055 40.0 19862371804000 0.055 40.0 19862371805000 0.055 40.0 19862371806000 0.055 40.0 19862371807000 0.055 40.0 19862371808000 0.055 40.0 19862371809000 0.055 40.0 19862371810000 0.055 40.0 19862371811000 0.055 40.0 19862371812000 0.055 40.0 19862371813000 0.055 40.0 19862371814000 0.055 40.0 19862371815000 0.055 40.0 19862371816000 0.055 40.0 19862371817000 0.055 40.0 19862371818000 0.055 40.0 19862371819000 0.055 40.0 19862371820000 0.055 40.0 19862371821000 0.055 40.0 19862371822000 0.055 40.0 19862371823000 0.055 40.0 19862371824000 0.055 40.0 19862371825000 0.055 40.0 19862371826000 0.055 40.0 19862371827000 0.055 40.0 19862371828000 0.055 40.0 19862371829000 0.055 40.0 19862371830000 0.055 40.0 19862371831000 0.055 40.0 19862371832000 0.055 40.0 19862371833000 0.055 40.0 19862371834000 0.055 40.0 19862371835000 0.106 77.7 19862371836000 0.279 204.4 19862371837000 3.943 2884.8 19862371838000 3.897 2851.3 19862371839000 3.925 2871.7 19862371840000 3.931 2875.7 19862371841000 3.925 2871.6 19862371842000 3.921 2868.4 19862371843000 3.908 2859.4 19862371844000 3.907 2858.1 19862371845000 3.898 2851.6 19862371846000 3.895 2849.3 19862371847000 3.892 2847.6 19862371848000 3.888 2844.1 19862371849000 3.881 2839.2 19862371850000 3.877 2836.5 19862371851000 3.883 2840.7 19862371852000 3.905 2857.2 19862371853000 3.915 2863.9 19862371854000 3.919 2866.9 19862371855000 3.932 2876.5 19862371856000 3.929 2874.8 19862371857000 3.925 2871.7 19862371858000 3.924 2870.9 19862371859000 3.919 2867.4 19862371900000 3.916 2864.6 19862371901000 3.911 2861.3 19862371902000 3.908 2859.0 19862371903000 3.913 2862.8 19862371904000 3.925 2871.5 19862371905000 3.945 2886.0 19862371906000 3.948 2888.3 19862371907000 3.973 2906.8 19862371908000 3.986 2915.8 19862371909000 3.998 2925.0 19862371910000 4.016 2938.0 19862371911000 4.015 2937.2 19862371912000 4.016 2938.2 19862371913000 4.006 2930.6 19862371914000 4.030 2948.3 19862371915000 4.037 2953.8 19862371916000 4.035 2951.7 19862371917000 4.032 2949.6 19862371918000 4.033 2950.6 19862371919000 4.033 2950.2 19862371920000 4.030 2948.6 19862371921000 4.033 2950.8 19862371922000 4.050 2962.9 19862371923000 4.051 2963.5 19862371924000 4.069 2977.2 19862371925000 4.077 2983.0 19862371926000 4.085 2988.3 19862371927000 4.084 2987.7 19862371928000 4.081 2985.6 19862371929000 4.092 2993.9 19862371930000 4.101 3000.6 19862371931000 4.100 2999.9 19862371932000 4.098 2998.2 19862371933000 4.103 3002.1 19862371934000 4.103 3001.5 19862371935000 4.103 3001.9 19862371936000 4.116 3011.1 19862371937000 4.127 3019.3 19862371938000 4.122 3015.5 19862371939000 4.124 3016.9 19862371940000 4.136 3025.7 19862371941000 4.145 3032.2 19862371942000 4.143 3030.8 19862371943000 4.142 3030.3 19862371944000 4.145 3032.8 19862371945000 4.144 3031.5 19862371946000 4.144 3031.7 19862371947000 4.143 3030.9 19862371948000 4.146 3033.4 19862371949000 4.149 3035.3 19862371950000 4.153 3038.3 19862371951000 4.158 3042.0 19862371952000 4.161 3044.0 19862371953000 4.167 3048.4 19862371954000 4.169 3050.3 19862371955000 4.171 3051.5 19862371956000 4.178 3056.3 19862371957000 4.182 3059.2 19862371958000 4.179 3057.2 19862371959000 4.181 3059.0 19862372000000 4.182 3059.8 19862372001000 4.189 3064.6 19862372002000 4.191 3066.1 19862372003000 4.191 3065.9 19862372004000 4.196 3070.1 19862372005000 4.199 3072.3 19862372006000 4.197 3070.6 19862372007000 4.198 3071.2 19862372008000 4.200 3072.7 19862372009000 4.200 3073.0 19862372010000 4.207 3077.6 19862372011000 4.207 3077.9 19862372012000 4.210 3079.8 19862372013000 4.213 3081.9 19862372014000 4.216 3084.3 19862372015000 4.217 3085.1 19862372016000 4.215 3083.4 19862372017000 4.216 3084.7 19862372018000 4.217 3084.9 19862372019000 4.220 3087.1 19862372020000 4.219 3086.3 19862372021000 4.220 3087.4 19862372022000 4.222 3088.7 19862372023000 4.226 3091.7 19862372024000 4.226 3091.8 19862372025000 4.227 3092.2 19862372026000 4.223 3089.9 19862372027000 4.224 3090.6 19862372028000 4.225 3091.0 19862372029000 4.226 3091.5 19862372030000 4.226 3091.8 19862372031000 4.227 3092.4 19862372032000 4.229 3094.0 19862372033000 4.238 3100.4 19862372034000 4.229 3093.9 19862372035000 4.230 3095.0 19862372036000 4.229 3093.7 19862372037000 4.232 3096.0 19862372038000 4.232 3095.9 19862372039000 4.233 3096.8 19862372040000 4.233 3097.2 19862372041000 4.237 3100.0 19862372042000 4.235 3098.3 19862372043000 4.237 3099.8 19862372044000 4.238 3100.2 19862372045000 4.241 3103.0 19862372046000 4.239 3101.6 19862372047000 4.242 3103.1 19862372048000 4.245 3105.5 19862372049000 4.243 3104.5 19862372050000 4.243 3104.2 19862372051000 4.244 3105.2 19862372052000 4.245 3105.7 19862372053000 4.249 3108.5 19862372054000 4.248 3107.7 19862372055000 4.246 3106.7 19862372056000 4.246 3106.6 19862372057000 4.255 3112.6 19862372058000 4.250 3109.5 19862372059000 4.250 3109.6 19862372100000 4.251 3110.1 19862372101000 4.253 3111.5 19862372102000 4.257 3114.2 19862372103000 4.253 3111.6 19862372104000 4.253 3111.8 19862372105000 4.258 3115.0 19862372106000 4.260 3116.8 19862372107000 4.256 3113.5 19862372108000 4.256 3114.0 19862372109000 4.262 3118.1 19862372110000 4.258 3115.5 19862372111000 4.259 3116.1 19862372112000 4.260 3116.7 19862372113000 4.261 3117.5 19862372119000 4.264 3119.6 19862372120000 4.264 3119.7 19862372121000 4.267 3121.5 19862372122000 4.266 3120.7 19862372123000 4.266 3121.0 19862372124000 4.266 3121.0 19862372125000 4.266 3120.9 19862372126000 4.267 3121.8 19862372127000 4.267 3122.0 19862372128000 4.268 3122.3 19862372129000 4.268 3122.4 19862372130000 4.270 3124.0 19862372131000 4.268 3122.4 19862372132000 4.271 3124.6 19862372133000 4.267 3122.0 19862372134000 4.270 3124.0 19862372135000 4.270 3124.1 19862372136000 4.270 3124.1 19862372137000 4.271 3124.4 19862372138000 4.274 3126.5 19862372139000 4.274 3127.0 19862372140000 4.270 3124.0 19862372141000 4.271 3124.6 19862372142000 4.273 3126.3 19862372143000 4.271 3124.6 19862372144000 4.276 3128.3 19862372145000 4.272 3125.6 19862372146000 4.273 3126.0 19862372147000 4.273 3126.1 19862372148000 4.274 3127.0 19862372149000 4.274 3126.5 19862372150000 4.275 3127.5 19862372151000 4.274 3126.8 19862372152000 4.276 3128.3 19862372153000 4.275 3127.5 19862372154000 4.275 3127.9 19862372155000 4.276 3128.1 19862372156000 4.278 3129.9 19862372157000 4.279 3130.4 19862372158000 4.276 3128.5 19862372159000 4.277 3129.3 19862372200000 4.277 3129.3 19862372201000 4.280 3131.6 19862372202000 4.281 3132.3 19862372203000 4.280 3131.6 19862372204000 4.279 3130.3 19862372205000 4.279 3130.3 19862372206000 4.279 3130.2 19862372207000 4.278 3130.1 19862372208000 4.282 3132.7 19862372209000 4.281 3132.1 19862372210000 4.280 3131.1 19862372211000 4.280 3131.4 19862372212000 4.280 3131.1 19862372213000 4.282 3132.9 19862372214000 4.282 3132.8 19862372215000 4.280 3131.1 19862372216000 4.284 3134.2 19862372217000 4.285 3134.6 19862372218000 4.285 3135.1 19862372219000 4.280 3131.5 19862372220000 4.287 3136.1 19862372221000 4.288 3137.4 19862372222000 4.287 3136.5 19862372223000 4.283 3133.6 19862372224000 4.285 3135.2 19862372225000 4.283 3133.3 19862372226000 4.284 3134.5 19862372227000 4.286 3135.7 19862372228000 4.307 3151.1 19862372229000 4.281 3131.7 19862372230000 4.282 3132.8 19862372231000 4.283 3133.2 19862372232000 4.282 3132.7 19862372233000 4.284 3133.9 19862372234000 4.286 3135.7 19862372235000 4.284 3134.0 19862372236000 4.286 3135.5 19862372237000 4.287 3136.2 19862372238000 4.351 3183.1 19862372239000 4.291 3139.0 19862372240000 4.285 3135.2 19862372241000 4.310 3153.4 19862372242000 4.289 3137.5 19862372243000 4.289 3137.6 19862372244000 4.286 3135.4 19862372245000 4.284 3134.3 19862372246000 4.281 3131.9 19862372247000 4.281 3131.9 19862372248000 4.283 3133.8 19862372249000 4.281 3132.2 19862372250000 4.284 3133.9 19862372251000 4.285 3135.2 19862372252000 4.286 3135.6 19862372253000 4.286 3135.8 19862372254000 4.284 3134.4 19862372255000 4.289 3137.5 19862372256000 4.285 3134.7 19862372257000 4.281 3132.3 19862372258000 4.326 3165.0 19862372259000 4.285 3135.0 19862372300000 4.280 3131.3 19862372301000 4.287 3136.1 19862372302000 4.302 3147.0 19862372303000 4.283 3133.5 19862372304000 4.279 3130.3 19862372305000 4.285 3134.7 19862372306000 4.281 3132.2 19862372307000 4.279 3130.7 19862372308000 4.279 3130.8 19862372309000 4.280 3130.9 19862372310000 4.280 3131.0 19862372311000 4.283 3133.5 19862372312000 4.279 3130.5 19862372313000 4.279 3130.7 19862372314000 4.279 3130.2 19862372315000 4.283 3133.8 19862372316000 4.255 3113.0 19862372317000 4.282 3132.5 19862372318000 4.278 3130.0 19862372319000 4.283 3133.5 19862372320000 4.279 3130.3 19862372321000 4.282 3132.6 19862372322000 4.278 3129.9 19862372323000 4.278 3129.6 19862372324000 4.277 3129.3 19862372325000 4.277 3129.4 19862372326000 4.288 3137.0 19862372327000 4.280 3131.6 19862372328000 4.281 3131.7 19862372329000 4.281 3132.1 19862372330000 4.278 3130.1 19862372331000 4.280 3131.0 19862372332000 4.280 3131.4 19862372333000 4.280 3131.0 19862372334000 4.368 3195.3 19862372335000 4.348 3181.0 19862372336000 4.277 3129.1 19862372337000 4.288 3136.8 19862372338000 4.278 3130.1 19862372339000 4.279 3130.7 19862372340000 4.277 3129.0 19862372341000 4.280 3130.9 19862372342000 4.276 3128.6 19862372343000 4.279 3130.2 19862372344000 4.278 3129.9 19862372345000 4.279 3130.5 19862372346000 4.277 3128.9 19862372347000 4.282 3132.7 19862372348000 4.276 3128.2 19862372349000 4.283 3133.6 19862372350000 4.279 3130.5 19862372351000 4.337 3173.0 19862372352000 4.415 3229.8 19862372353000 4.570 3343.5 19862372354000 4.640 3394.5 19862372355000 4.782 3498.6 19862372356000 4.826 3530.8 19862372357000 4.946 3618.3 19862372358000 4.902 3586.0 19862372359000 4.966 3633.4 19862380000000 5.072 3710.5 19862380001000 5.060 3701.9 19862380002000 5.081 3717.2 19862380003000 5.194 3800.1 19862380004000 5.205 3808.1 19862380005000 5.197 3801.8 19862380006000 5.200 3804.2 19862380007000 5.230 3826.5 19862380008000 5.203 3806.8 19862380009000 5.209 3811.0 19862380010000 5.208 3810.3 19862380011000 5.207 3809.3 19862380012000 5.238 3832.0 19862380013000 5.301 3878.1 19862380014000 5.286 3867.5 19862380015000 5.302 3878.7 19862380016000 5.316 3889.2 19862380017000 5.210 3811.8 19862380018000 5.186 3793.8 19862380019000 5.241 3834.2 19862380020000 5.295 3874.1 19862380021000 5.351 3915.1 19862380022000 5.372 3930.2 19862380023000 5.358 3919.8 19862380024000 5.391 3944.1 19862380025000 5.337 3904.2 19862380026000 5.291 3871.0 19862380027000 5.189 3796.0 19862380028000 5.159 3774.4 19862380029000 5.259 3847.7 19862380030000 5.207 3809.7 19862380031000 5.221 3819.8 19862380032000 5.220 3819.1 19862380033000 5.287 3867.7 19862380034000 5.327 3897.0 19862380035000 5.266 3852.8 19862380036000 5.221 3819.9 19862380037000 5.249 3840.5 19862380038000 5.266 3852.6 19862380039000 5.312 3886.5 19862380040000 5.245 3837.3 19862380041000 5.267 3853.6 19862380042000 5.199 3803.5 19862380043000 5.138 3758.7 19862380044000 5.192 3798.8 19862380045000 5.191 3797.5 19862380046000 5.138 3758.6 19862380047000 5.119 3745.4 19862380048000 5.125 3749.5 19862380049000 5.089 3723.3 19862380050000 5.161 3775.5 19862380051000 5.138 3758.6 19862380052000 5.138 3758.8 19862380053000 5.143 3762.6 19862380054000 5.125 3749.1 19862380055000 4.276 3128.6 19862380056000 4.276 3128.1 19862380057000 4.276 3128.0 19862380058000 4.275 3127.6 19862380059000 4.276 3128.2 19862380100000 4.271 3124.4 19862380101000 4.273 3125.8 19862380102000 4.274 3126.7 19862380103000 4.280 3131.1 19862380104000 4.271 3124.9 19862380105000 4.273 3125.8 19862380106000 4.272 3125.5 19862380107000 4.277 3129.3 19862380108000 4.271 3125.0 19862380109000 4.271 3124.5 19862380110000 4.267 3121.5 19862380111000 4.266 3120.7 19862380112000 4.268 3122.6 19862380113000 4.275 3127.4 19862380114000 4.267 3121.6 19862380115000 4.264 3119.3 19862380116000 4.269 3123.0 19862380117000 4.272 3125.1 19862380118000 4.265 3120.0 19862380119000 4.264 3119.9 19862380120000 4.264 3119.3 19862380121000 4.264 3119.6 19862380122000 4.263 3118.9 19862380123000 4.265 3120.5 19862380124000 4.267 3121.9 19862380125000 4.264 3119.2 19862380126000 4.263 3118.8 19862380127000 4.264 3119.9 19862380128000 4.258 3114.8 19862380129000 4.262 3118.2 19862380130000 4.260 3116.5 19862380131000 4.262 3118.3 19862380132000 4.262 3118.4 19862380133000 4.262 3118.0 19862380134000 4.265 3120.2 19862380135000 4.267 3121.8 19862380136000 4.259 3116.2 19862380137000 4.257 3114.2 19862380138000 4.265 3120.1 19862380139000 4.264 3119.2 19862380140000 4.261 3117.1 19862380141000 4.263 3118.5 19862380142000 4.258 3115.1 19862380143000 4.258 3115.1 19862380144000 4.263 3118.8 19862380145000 4.266 3120.9 19862380146000 4.254 3112.5 19862380147000 4.257 3114.1 19862380148000 4.267 3122.1 19862380149000 4.252 3110.8 19862380150000 4.268 3122.6 19862380151000 4.262 3118.0 19862380152000 4.258 3114.8 19862380153000 4.256 3113.4 19862380154000 4.262 3118.1 19862380155000 4.239 3101.0 19862380156000 4.241 3103.0 19862380157000 4.260 3116.3 19862380158000 4.246 3106.5 19862380159000 4.246 3106.3 19862380200000 4.255 3112.7 19862380201000 4.245 3106.0 19862380202000 4.235 3098.3 19862380203000 4.285 3134.6 19862380204000 4.120 3014.1 19862380205000 3.985 2915.7 19862380206000 3.953 2891.8 19862380207000 3.928 2873.7 19862380208000 3.919 2866.8 19862380209000 3.908 2858.9 19862380210000 4.028 2947.1 19862380211000 4.020 2941.3 19862380212000 4.030 2948.7 19862380213000 4.166 3048.1 19862380214000 4.126 3018.8 19862380215000 4.057 2968.4 19862380216000 4.138 3027.0 19862380217000 4.095 2996.1 19862380218000 4.112 3008.5 19862380219000 4.126 3018.7 19862380220000 4.168 3049.5 19862380221000 4.244 3105.2 19862380222000 4.228 3093.4 19862380223000 4.224 3090.4 19862380224000 4.248 3107.9 19862380225000 4.202 3074.3 19862380226000 3.581 2619.9 19862380227000 3.620 2648.2 19862380228000 3.580 2619.1 19862380229000 3.597 2631.6 19862380230000 3.575 2615.3 19862380231000 3.547 2594.7 19862380232000 3.538 2588.5 19862380233000 3.527 2580.7 19862380234000 3.506 2565.1 19862380235000 3.476 2543.3 19862380236000 3.567 2609.6 19862380237000 3.579 2618.2 19862380238000 3.435 2513.0 19862380239000 3.400 2487.7 19862380240000 3.404 2490.6 19862380241000 3.375 2469.3 19862380242000 3.394 2483.2 19862380243000 3.477 2543.9 19862380244000 3.606 2638.4 19862380245000 3.736 2733.1 19862380246000 3.807 2784.9 19862380247000 3.822 2796.4 19862380248000 3.850 2816.7 19862380249000 3.934 2877.9 19862380250000 3.944 2885.3 19862380251000 3.468 2537.0 19862380252000 3.484 2548.7 19862380253000 3.481 2547.0 19862380254000 3.472 2540.3 19862380255000 3.432 2511.0 19862380256000 3.433 2511.9 19862380257000 3.416 2499.5 19862380258000 3.412 2495.9 19862380259000 3.421 2502.9 19862380300000 3.495 2557.2 19862380301000 3.507 2565.5 19862380302000 3.598 2632.2 19862380303000 3.494 2556.0 19862380304000 3.532 2584.2 19862380305000 3.523 2577.5 19862380306000 3.488 2551.6 19862380307000 3.489 2552.2 19862380308000 3.496 2557.7 19862380309000 3.503 2562.9 19862380310000 3.509 2567.2 19862380311000 3.534 2585.2 19862380312000 3.604 2636.7 19862380313000 3.607 2638.6 19862380314000 3.466 2535.7 19862380315000 3.436 2514.1 19862380316000 3.549 2596.2 19862380317000 3.568 2610.7 19862380318000 3.705 2710.8 19862380319000 3.624 2651.3 19862380320000 3.552 2598.4 19862380321000 3.480 2546.2 19862380322000 3.460 2531.7 19862380323000 3.399 2486.6 19862380324000 3.425 2505.6 19862380325000 3.273 2394.4 19862380326000 3.448 2522.7 19862380327000 3.475 2542.2 19862380328000 3.406 2492.1 19862380329000 3.490 2553.6 19862380330000 3.517 2573.2 19862380331000 3.594 2629.3 19862380332000 3.533 2584.5 19862380333000 3.507 2565.6 19862380334000 3.576 2616.5 19862380335000 3.607 2639.2 19862380336000 3.638 2661.7 19862380337000 3.669 2684.3 19862380338000 3.678 2691.0 19862380339000 3.671 2685.5 19862380340000 3.640 2662.7 19862380341000 3.640 2663.0 19862380342000 3.625 2652.0 19862380343000 3.616 2645.4 19862380344000 3.611 2641.9 19862380345000 3.641 2663.8 19862380346000 3.666 2681.9 19862380347000 3.688 2698.3 19862380348000 3.720 2721.5 19862380349000 3.719 2720.6 19862380350000 3.720 2721.7 19862380351000 3.719 2721.1 19862380352000 3.708 2712.7 19862380353000 3.715 2717.9 19862380354000 3.701 2707.5 19862380355000 3.700 2707.2 19862380356000 3.702 2708.2 19862380357000 3.700 2706.8 19862380358000 3.717 2719.6 19862380359000 3.681 2693.2 19862380400000 3.716 2718.3 19862380401000 3.894 2849.0 19862380402000 3.906 2857.7 19862380403000 3.880 2838.4 19862380404000 3.896 2850.5 19862380405000 3.897 2850.9 19862380406000 3.876 2835.6 19862380407000 3.934 2878.1 19862380408000 3.916 2864.6 19862380409000 3.926 2872.3 19862380410000 4.009 2933.0 19862380411000 3.961 2898.2 19862380412000 3.545 2593.8 19862380413000 3.565 2607.8 19862380414000 3.570 2611.8 19862380415000 3.598 2632.3 19862380416000 3.641 2663.5 19862380417000 3.675 2688.6 19862380418000 3.747 2741.3 19862380419000 3.803 2782.6 19862380420000 3.848 2814.9 19862380421000 3.912 2861.7 19862380422000 3.968 2902.8 19862380423000 4.024 2944.1 19862380424000 4.104 3002.7 19862380425000 4.238 3100.5 19862380426000 4.236 3099.1 19862380427000 4.344 3177.8 19862380428000 4.293 3140.9 19862380429000 4.285 3134.9 19862380430000 4.215 3083.5 19862380431000 4.229 3093.8 19862380432000 4.234 3097.8 19862380433000 4.247 3106.9 19862380434000 4.265 3120.5 19862380435000 4.260 3116.4 19862380436000 4.260 3116.9 19862380437000 4.259 3116.1 19862380438000 4.263 3118.5 19862380439000 4.259 3116.1 19862380440000 4.262 3118.0 19862380441000 4.262 3117.8 19862380442000 4.262 3118.4 19862380443000 4.292 3139.7 19862380444000 4.267 3121.6 19862380445000 4.271 3124.6 19862380446000 4.261 3117.1 19862380447000 4.261 3117.2 19862380448000 4.265 3120.1 19862380449000 4.269 3123.4 19862380450000 4.271 3124.8 19862380451000 4.271 3124.4 19862380452000 4.263 3118.8 19862380453000 4.260 3116.7 19862380454000 4.269 3123.0 19862380455000 4.261 3117.2 19862380456000 4.261 3117.2 19862380457000 4.265 3120.1 19862380458000 4.265 3120.2 19862380459000 4.261 3117.4 19862380500000 4.269 3122.9 19862380501000 4.383 3206.9 19862380502000 4.487 3282.4 19862380503000 4.414 3229.0 19862380504000 4.408 3224.9 19862380505000 4.305 3149.8 19862380506000 4.263 3118.8 19862380507000 4.263 3118.7 19862380508000 4.261 3117.2 19862380509000 4.263 3118.8 19862380510000 4.262 3118.2 19862380511000 4.259 3116.2 19862380512000 4.263 3118.9 19862380513000 4.261 3117.4 19862380514000 4.258 3115.2 19862380515000 4.260 3116.7 19862380516000 4.261 3117.1 19862380517000 4.261 3117.2 19862380518000 4.261 3117.1 19862380519000 4.257 3114.1 19862380520000 4.257 3114.7 19862380521000 4.258 3114.9 19862380522000 4.256 3113.7 19862380523000 4.256 3113.7 19862380524000 4.262 3117.8 19862380525000 4.266 3121.0 19862380526000 4.257 3114.2 19862380527000 4.256 3114.0 19862380528000 4.257 3114.5 19862380529000 4.257 3114.6 19862380530000 4.255 3113.2 19862380531000 4.259 3115.6 19862380532000 4.262 3118.3 19862380533000 4.256 3113.5 19862380534000 4.255 3113.1 19862380535000 4.260 3116.3 19862380536000 4.258 3115.5 19862380537000 4.263 3118.9 19862380538000 4.260 3116.4 19862380539000 4.254 3112.2 19862380540000 4.258 3114.9 19862380541000 4.268 3122.5 19862380542000 4.254 3112.4 19862380543000 4.253 3111.7 19862380544000 4.254 3112.0 19862380545000 4.265 3120.6 19862380546000 4.253 3111.5 19862380547000 4.254 3111.9 19862380548000 4.256 3114.0 19862380549000 4.252 3110.9 19862380550000 4.263 3118.9 19862380551000 4.256 3114.0 19862380552000 4.257 3114.1 19862380553000 4.254 3111.9 19862380554000 4.254 3112.2 19862380555000 4.256 3113.5 19862380556000 4.256 3113.8 19862380557000 4.377 3202.3 19862380558000 4.432 3242.3 19862380559000 4.360 3189.8 19862380600000 4.298 3144.2 19862380601000 4.256 3113.7 19862380602000 4.263 3118.7 19862380603000 4.251 3109.9 19862380604000 4.252 3110.4 19862380605000 4.251 3109.9 19862380606000 4.259 3115.6 19862380607000 4.253 3111.4 19862380608000 4.250 3109.6 19862380609000 4.257 3114.6 19862380610000 4.254 3112.5 19862380611000 4.250 3109.0 19862380612000 4.254 3112.4 19862380613000 4.257 3114.7 19862380614000 4.255 3113.1 19862380615000 4.249 3108.7 19862380616000 4.255 3112.9 19862380617000 4.250 3109.2 19862380618000 4.254 3112.1 19862380619000 4.256 3114.0 19862380620000 4.156 3040.6 19862380621000 4.105 3003.0 19862380622000 4.164 3046.7 19862380623000 4.207 3078.0 19862380624000 4.179 3057.1 19862380625000 4.252 3110.4 19862380626000 4.255 3113.2 19862380627000 4.248 3107.6 19862380628000 4.261 3117.6 19862380629000 4.252 3110.4 19862380630000 4.252 3110.5 19862380631000 4.254 3112.5 19862380632000 4.247 3107.2 19862380633000 4.252 3111.1 19862380634000 4.252 3110.4 19862380635000 4.254 3112.1 19862380636000 4.256 3113.4 19862380637000 4.248 3107.7 19862380638000 4.253 3111.6 19862380639000 4.352 3183.9 19862380640000 4.345 3179.1 19862380641000 4.363 3192.0 19862380642000 4.247 3106.9 19862380643000 4.342 3176.8 19862380644000 4.411 3227.0 19862380645000 4.475 3274.2 19862380646000 4.553 3331.3 19862380647000 4.574 3346.2 19862380648000 4.611 3373.7 19862380649000 4.628 3385.5 19862380650000 4.739 3467.4 19862380651000 4.790 3504.4 19862380652000 4.773 3492.0 19862380653000 4.824 3529.0 19862380654000 4.795 3508.1 19862380655000 4.884 3573.0 19862380656000 4.988 3649.2 19862380657000 4.926 3603.8 19862380658000 4.976 3640.4 19862380659000 4.995 3654.4 19862380700000 5.095 3727.7 19862380701000 5.054 3697.5 19862380702000 5.094 3726.7 19862380703000 5.038 3685.6 19862380704000 5.082 3718.3 19862380705000 5.109 3738.1 19862380706000 5.126 3750.4 19862380707000 5.182 3791.3 19862380708000 5.180 3789.5 19862380709000 5.183 3791.6 19862380710000 5.192 3798.3 19862380711000 5.225 3822.9 19862380712000 5.234 3829.4 19862380713000 5.227 3824.0 19862380714000 5.242 3834.8 19862380715000 5.242 3834.7 19862380716000 5.231 3827.2 19862380717000 5.297 3875.3 19862380718000 5.324 3895.1 19862380719000 5.333 3901.5 19862380720000 5.353 3916.3 19862380721000 5.381 3936.7 19862380722000 5.454 3990.0 19862380723000 5.426 3969.5 19862380724000 5.442 3981.3 19862380725000 5.419 3964.5 19862380726000 5.503 4026.2 19862380727000 4.243 3104.5 19862380728000 4.244 3105.0 19862380729000 4.256 3113.8 19862380730000 4.248 3108.1 19862380731000 4.247 3107.1 19862380732000 4.243 3104.5 19862380733000 4.243 3104.3 19862380734000 4.250 3109.3 19862380735000 4.243 3104.3 19862380736000 4.254 3112.4 19862380737000 4.244 3104.7 19862380738000 4.244 3104.6 19862380739000 4.244 3105.2 19862380740000 4.272 3125.1 19862380741000 4.244 3104.7 19862380742000 4.245 3105.6 19862380743000 4.242 3103.7 19862380744000 4.243 3104.3 19862380745000 4.244 3104.6 19862380746000 4.244 3104.8 19862380747000 4.244 3104.7 19862380748000 4.244 3104.7 19862380749000 4.247 3107.4 19862380750000 4.243 3104.2 19862380751000 4.249 3108.7 19862380752000 4.244 3104.9 19862380753000 4.247 3107.3 19862380754000 4.257 3114.4 19862380755000 4.249 3108.3 19862380756000 4.306 3150.2 19862380757000 4.434 3243.6 19862380758000 4.540 3321.7 19862380759000 4.527 3311.9 19862380800000 4.577 3348.6 19862380801000 4.568 3341.7 19862380802000 4.244 3105.2 19862380803000 4.245 3105.3 19862380804000 4.244 3105.1 19862380805000 4.245 3105.3 19862380806000 4.250 3109.1 19862380807000 4.244 3104.9 19862380808000 4.245 3105.6 19862380809000 4.241 3102.8 19862380810000 4.249 3108.9 19862380811000 4.243 3104.0 19862380812000 4.254 3112.3 19862380813000 4.257 3114.5 19862380814000 4.246 3106.1 19862380815000 4.247 3107.4 19862380816000 4.242 3103.5 19862380817000 4.242 3103.4 19862380818000 4.242 3103.4 19862380819000 4.241 3103.0 19862380820000 4.241 3102.7 19862380821000 4.242 3103.1 19862380822000 4.245 3105.8 19862380823000 4.241 3102.9 19862380824000 4.240 3102.2 19862380825000 4.240 3102.0 19862380826000 4.240 3101.7 19862380827000 4.240 3102.1 19862380828000 4.240 3101.9 19862380829000 4.240 3101.8 19862380830000 4.239 3101.2 19862380831000 4.239 3101.6 19862380832000 4.239 3101.2 19862380833000 4.239 3101.2 19862380834000 4.238 3100.6 19862380835000 4.238 3100.4 19862380836000 4.238 3100.4 19862380837000 4.238 3100.6 19862380838000 4.237 3100.1 19862380839000 4.238 3100.3 19862380840000 4.238 3100.8 19862380841000 4.238 3100.4 19862380842000 4.238 3100.5 19862380843000 4.238 3100.4 19862380844000 4.237 3100.0 19862380845000 4.238 3100.5 19862380846000 4.237 3100.1 19862380847000 4.237 3099.8 19862380848000 4.237 3100.0 19862380849000 4.237 3100.1 19862380850000 4.237 3100.1 19862380851000 4.237 3099.6 19862380852000 4.236 3098.7 19862380853000 4.235 3098.5 19862380854000 4.235 3098.0 19862380855000 4.236 3099.2 19862380856000 4.235 3098.0 19862380857000 4.234 3097.8 19862380858000 4.234 3097.8 19862380859000 4.235 3098.2 19862380900000 4.234 3097.8 19862380901000 4.233 3097.1 19862380902000 4.234 3097.4 19862380903000 4.233 3097.0 19862380904000 4.233 3096.9 19862380905000 4.234 3097.5 19862380906000 4.236 3099.4 19862380907000 4.233 3097.2 19862380908000 4.233 3096.9 19862380909000 4.234 3097.5 19862380910000 4.234 3097.5 19862380911000 4.233 3097.0 19862380912000 4.233 3097.0 19862380913000 4.233 3097.2 19862380914000 4.233 3097.2 19862380915000 4.233 3096.7 19862380916000 4.233 3097.2 19862380917000 4.233 3096.6 19862380918000 4.233 3096.8 19862380919000 4.232 3096.4 19862380920000 4.233 3096.7 19862380921000 4.232 3096.3 19862380922000 4.233 3096.5 19862380923000 4.233 3096.8 19862380924000 4.233 3096.6 19862380925000 4.233 3096.7 19862380926000 4.232 3096.1 19862380927000 4.232 3096.2 19862380928000 4.252 3110.8 19862380929000 4.233 3097.0 19862380930000 4.233 3097.0 19862380931000 4.233 3097.1 19862380932000 4.233 3096.7 19862380933000 4.232 3096.0 19862380934000 4.233 3096.5 19862380935000 4.231 3095.7 19862380936000 4.231 3095.7 19862380937000 4.233 3096.7 19862380938000 4.232 3095.9 19862380939000 4.232 3095.9 19862380940000 4.231 3095.5 19862380941000 4.232 3095.8 19862380942000 4.232 3095.8 19862380943000 4.231 3095.3 19862380944000 4.231 3095.3 19862380945000 4.231 3095.4 19862380946000 4.231 3095.1 19862380947000 4.230 3094.9 19862380948000 4.231 3095.2 19862380949000 4.230 3095.0 19862380950000 4.230 3094.9 19862380951000 4.230 3094.5 19862380952000 4.232 3096.0 19862380953000 4.230 3094.8 19862380954000 4.230 3094.8 19862380955000 4.230 3095.0 19862380956000 4.230 3094.8 19862380957000 4.231 3095.1 19862380958000 4.230 3094.6 19862380959000 4.231 3095.1 19862381000000 4.230 3094.9 19862381001000 4.230 3094.9 19862381002000 4.230 3094.7 19862381003000 4.229 3094.3 19862381004000 4.230 3094.5 19862381005000 4.229 3094.2 19862381006000 4.229 3094.3 19862381007000 4.249 3108.7 19862381008000 4.229 3094.3 19862381009000 4.228 3092.9 19862381010000 4.228 3093.1 19862381011000 4.202 3074.4 19862381012000 4.227 3092.8 19862381013000 4.228 3093.4 19862381014000 4.229 3094.3 19862381015000 4.226 3091.7 19862381016000 4.227 3092.2 19862381017000 4.227 3092.3 19862381018000 4.226 3091.9 19862381019000 4.225 3090.9 19862381020000 4.228 3093.4 19862381021000 4.230 3095.0 19862381022000 4.226 3091.9 19862381023000 4.227 3092.3 19862381024000 4.227 3092.6 19862381025000 4.227 3092.8 19862381026000 4.228 3093.0 19862381027000 4.229 3093.6 19862381028000 4.228 3093.2 19862381029000 4.227 3092.2 19862381030000 4.230 3094.7 19862381031000 4.232 3096.2 19862381032000 4.226 3092.1 19862381033000 4.226 3091.6 19862381034000 4.229 3094.0 19862381035000 4.227 3092.3 19862381036000 4.225 3090.7 19862381037000 4.229 3093.9 19862381038000 4.225 3091.1 19862381039000 4.227 3092.2 19862381040000 4.225 3090.9 19862381041000 4.224 3090.2 19862381042000 4.223 3089.5 19862381043000 4.226 3091.6 19862381044000 4.221 3088.4 19862381045000 4.228 3093.0 19862381046000 4.223 3089.6 19862381047000 4.226 3091.7 19862381048000 4.222 3088.6 19862381049000 4.222 3088.5 19862381050000 4.253 3111.2 19862381051000 4.216 3084.2 19862381052000 4.217 3085.1 19862381053000 4.247 3106.9 19862381054000 4.209 3079.6 19862381055000 4.201 3073.4 19862381056000 4.186 3062.6 19862381057000 4.208 3078.3 19862381058000 4.345 3178.6 19862381059000 3.966 2901.7 19862381100000 3.925 2871.7 19862381101000 3.876 2835.5 19862381102000 4.124 3017.1 19862381103000 4.122 3015.9 19862381104000 4.117 3011.7 19862381105000 4.103 3001.6 19862381106000 4.049 2962.3 19862381107000 4.106 3004.1 19862381108000 4.110 3006.6 19862381109000 4.030 2948.6 19862381110000 4.001 2927.0 19862381111000 4.097 2997.6 19862381112000 4.096 2996.3 19862381113000 4.085 2988.3 19862381114000 4.149 3035.7 19862381115000 4.270 3123.9 19862381116000 4.300 3145.9 19862381117000 4.064 2973.2 19862381118000 4.066 2974.9 19862381119000 4.058 2968.9 19862381120000 4.053 2965.1 19862381121000 4.027 2945.8 19862381122000 3.921 2868.5 19862381123000 3.971 2905.4 19862381124000 3.544 2592.8 19862381125000 3.550 2597.4 19862381126000 3.560 2604.3 19862381127000 3.574 2614.6 19862381128000 3.565 2607.8 19862381129000 3.479 2545.0 19862381130000 3.420 2501.9 19862381131000 3.396 2484.2 19862381132000 3.400 2487.4 19862381133000 3.361 2458.9 19862381134000 3.337 2441.6 19862381135000 3.332 2437.6 19862381136000 3.315 2425.3 19862381137000 3.323 2430.8 19862381138000 3.358 2456.7 19862381139000 3.422 2503.7 19862381140000 3.425 2505.5 19862381141000 3.380 2472.9 19862381142000 3.388 2478.8 19862381143000 3.414 2497.6 19862381144000 3.409 2494.1 19862381145000 3.415 2498.2 19862381146000 3.459 2530.5 19862381147000 3.434 2512.4 19862381148000 3.389 2479.6 19862381149000 3.354 2454.0 19862381150000 3.323 2431.4 19862381151000 3.325 2432.6 19862381152000 3.309 2421.2 19862381153000 3.277 2397.8 19862381154000 3.252 2379.3 19862381155000 3.246 2374.8 19862381156000 3.246 2374.5 19862381157000 3.265 2388.4 19862381158000 3.220 2355.6 19862381159000 3.241 2371.2 19862381200000 3.221 2356.3 19862381201000 3.299 2413.2 19862381202000 3.281 2400.1 19862381203000 3.318 2427.1 19862381204000 3.429 2508.7 19862381205000 3.338 2442.4 19862381206000 3.236 2367.7 19862381207000 3.181 2327.3 19862381208000 3.303 2416.8 19862381209000 3.255 2381.7 19862381210000 3.037 2222.2 19862381211000 3.083 2255.4 19862381212000 3.109 2274.9 19862381213000 3.042 2225.6 19862381214000 3.034 2219.7 19862381215000 3.084 2256.0 19862381216000 3.069 2245.0 19862381217000 3.050 2231.5 19862381218000 3.033 2219.3 19862381219000 3.029 2216.2 19862381220000 3.027 2214.4 19862381221000 3.056 2235.8 19862381222000 3.108 2273.7 19862381223000 3.157 2309.6 19862381224000 3.221 2356.6 19862381225000 3.209 2347.6 19862381226000 3.201 2341.9 19862381227000 3.188 2332.7 19862381228000 3.209 2347.9 19862381229000 3.346 2447.6 19862381230000 3.374 2468.2 19862381231000 3.299 2413.7 19862381232000 3.256 2381.8 19862381233000 3.145 2300.8 19862381234000 3.125 2286.6 19862381235000 3.091 2261.5 19862381236000 3.134 2292.9 19862381237000 3.042 2225.4 19862381238000 3.027 2214.4 19862381239000 3.018 2207.8 19862381240000 3.019 2208.4 19862381241000 3.045 2227.9 19862381242000 3.074 2248.9 19862381243000 3.081 2254.2 19862381244000 3.082 2254.7 19862381245000 3.081 2254.3 19862381246000 3.101 2268.6 19862381247000 3.132 2291.1 19862381248000 3.183 2328.5 19862381249000 3.169 2318.7 19862381250000 3.155 2308.4 19862381251000 3.176 2323.3 19862381252000 3.212 2349.7 19862381253000 3.166 2316.3 19862381254000 3.179 2325.5 19862381255000 3.218 2354.1 19862381256000 3.277 2397.1 19862381257000 3.302 2415.7 19862381258000 3.334 2439.5 19862381259000 3.282 2401.3 19862381300000 3.265 2388.4 19862381301000 3.247 2375.3 19862381302000 3.254 2380.8 19862381303000 3.270 2392.2 19862381304000 3.278 2398.2 19862381305000 3.254 2380.4 19862381306000 3.258 2383.8 19862381307000 3.290 2407.1 19862381308000 3.358 2456.5 19862381309000 3.453 2526.5 19862381310000 3.583 2621.4 19862381311000 3.629 2654.9 19862381312000 3.676 2689.6 19862381313000 3.725 2725.0 19862381314000 3.760 2751.1 19862381315000 3.761 2751.2 19862381316000 3.834 2804.8 19862381317000 3.834 2805.3 19862381318000 3.793 2775.2 19862381319000 3.777 2763.0 19862381320000 3.793 2774.8 19862381321000 3.931 2875.8 19862381322000 3.861 2824.8 19862381323000 3.938 2881.2 19862381324000 3.885 2842.0 19862381325000 3.994 2922.0 19862381326000 3.966 2901.7 19862381327000 3.981 2912.3 19862381328000 3.930 2875.4 19862381329000 3.904 2856.5 19862381330000 3.836 2806.5 19862381331000 3.872 2833.1 19862381332000 3.900 2853.4 19862381333000 3.926 2872.2 19862381334000 3.928 2873.7 19862381335000 3.969 2903.4 19862381336000 4.027 2946.1 19862381337000 4.120 3014.1 19862381338000 4.110 3006.9 19862381339000 4.242 3103.7 19862381340000 4.176 3055.4 19862381341000 4.095 2995.7 19862381342000 4.183 3060.4 19862381343000 4.169 3049.9 19862381344000 4.202 3074.3 19862381345000 4.228 3093.4 19862381346000 4.257 3114.4 19862381347000 4.403 3221.5 19862381348000 4.377 3202.4 19862381349000 4.386 3209.0 19862381350000 4.426 3237.9 19862381351000 4.390 3212.0 19862381352000 4.386 3208.5 19862381353000 4.400 3219.4 19862381354000 4.413 3228.5 19862381355000 4.477 3275.1 19862381356000 4.537 3319.2 19862381357000 4.502 3293.5 19862381358000 4.493 3286.9 19862381359000 4.531 3314.9 19862381400000 4.511 3300.3 19862381401000 2.797 2046.0 19862381402000 2.735 2001.0 19862381403000 2.892 2115.7 19862381404000 2.912 2130.2 19862381405000 2.909 2128.5 19862381406000 2.917 2134.2 19862381407000 2.919 2135.7 19862381408000 2.867 2097.8 19862381409000 2.875 2103.6 19862381410000 2.923 2138.2 19862381411000 2.991 2188.2 19862381412000 3.075 2249.7 19862381413000 3.082 2254.6 19862381414000 3.185 2330.5 19862381415000 3.219 2354.7 19862381416000 3.157 2309.6 19862381417000 3.189 2332.8 19862381418000 3.292 2408.1 19862381419000 3.372 2467.1 19862381420000 3.458 2530.0 19862381421000 3.377 2470.4 19862381422000 3.370 2465.7 19862381423000 3.490 2553.2 19862381424000 3.480 2545.7 19862381425000 3.539 2589.2 19862381426000 3.529 2581.8 19862381427000 3.610 2640.9 19862381428000 3.619 2647.8 19862381429000 3.608 2639.4 19862381430000 3.555 2600.9 19862381431000 3.555 2601.0 19862381432000 3.636 2660.2 19862381433000 3.687 2697.2 19862381434000 3.660 2677.5 19862381435000 3.625 2652.0 19862381436000 3.720 2721.7 19862381437000 3.686 2696.4 19862381438000 3.833 2804.0 19862381439000 3.885 2842.1 19862381440000 4.036 2952.9 19862381441000 4.037 2953.5 19862381442000 4.029 2947.6 19862381443000 4.030 2948.4 19862381444000 4.021 2941.9 19862381445000 4.022 2942.8 19862381446000 4.112 3008.6 19862381447000 4.105 3003.4 19862381448000 4.116 3011.3 19862381449000 4.198 3071.0 19862381450000 4.201 3073.2 19862381451000 4.235 3098.3 19862381452000 4.178 3056.7 19862381453000 4.104 3002.2 19862381454000 4.144 3032.1 19862381455000 4.064 2973.5 19862381456000 4.104 3002.2 19862381457000 4.060 2970.2 19862381458000 4.053 2965.2 19862381459000 4.100 2999.3 19862381500000 4.110 3006.8 19862381501000 4.123 3016.5 19862381502000 4.166 3048.0 19862381503000 4.218 3086.0 19862381504000 4.313 3155.3 19862381505000 4.306 3150.3 19862381506000 4.306 3150.1 19862381507000 4.341 3176.2 19862381508000 4.329 3167.1 19862381509000 4.459 3262.2 19862381510000 4.497 3289.9 19862381511000 4.481 3278.4 19862381512000 4.684 3426.6 19862381513000 4.766 3486.5 19862381514000 4.770 3490.0 19862381515000 4.744 3470.9 19862381516000 4.692 3432.8 19862381517000 4.659 3408.8 19862381518000 4.610 3372.9 19862381519000 4.498 3291.1 19862381520000 4.529 3313.4 19862381521000 4.523 3308.7 19862381522000 4.539 3320.6 19862381523000 3.904 2856.2 19862381524000 3.893 2847.8 19862381525000 3.938 2881.4 19862381526000 3.815 2791.0 19862381527000 3.818 2793.1 19862381528000 3.749 2743.0 19862381529000 3.740 2736.5 19862381530000 3.772 2759.6 19862381531000 3.727 2726.4 19862381532000 3.736 2733.4 19862381533000 3.796 2777.3 19862381534000 3.780 2765.3 19862381535000 3.824 2797.5 19862381536000 3.797 2777.7 19862381537000 3.817 2792.5 19862381538000 3.853 2818.7 19862381539000 3.892 2847.3 19862381540000 3.982 2913.5 19862381541000 3.991 2919.5 19862381542000 4.046 2959.7 19862381543000 4.080 2984.8 19862381544000 4.101 3000.4 19862381545000 4.099 2999.1 19862381546000 4.168 3049.2 19862381547000 4.204 3075.6 19862381548000 4.212 3081.7 19862381549000 4.375 3200.6 19862381550000 4.373 3199.0 19862381551000 4.473 3272.5 19862381552000 4.455 3259.5 19862381553000 4.408 3224.8 19862381554000 4.402 3220.4 19862381555000 4.478 3275.9 19862381556000 4.516 3303.7 19862381557000 4.589 3357.5 19862381558000 4.576 3347.6 19862381559000 4.580 3351.0 19862381600000 4.657 3406.9 19862381601000 4.707 3443.4 19862381602000 4.832 3535.0 19862381603000 4.143 3031.3 19862381604000 4.160 3043.8 19862381605000 4.168 3049.6 19862381606000 4.127 3019.3 19862381607000 4.195 3068.8 19862381608000 4.260 3116.9 19862381609000 4.359 3188.7 19862381610000 4.465 3266.7 19862381611000 4.413 3228.6 19862381612000 4.465 3266.8 19862381613000 4.422 3234.9 19862381614000 4.381 3205.2 19862381615000 4.478 3275.9 19862381616000 4.471 3271.0 19862381617000 4.459 3262.3 19862381618000 4.404 3222.3 19862381619000 4.395 3215.5 19862381620000 4.407 3223.9 19862381621000 4.352 3183.6 19862381622000 4.274 3126.7 19862381623000 4.272 3125.6 19862381624000 4.143 3030.9 19862381625000 4.107 3004.5 19862381626000 4.018 2939.6 19862381627000 3.926 2871.9 19862381628000 3.868 2829.7 19862381629000 3.837 2807.2 19862381630000 3.816 2792.1 19862381631000 3.833 2804.1 19862381632000 3.874 2834.2 19862381633000 3.945 2886.3 19862381634000 4.026 2945.6 19862381635000 4.082 2986.2 19862381636000 4.057 2968.0 19862381637000 4.058 2968.9 19862381638000 4.116 3011.0 19862381639000 4.165 3047.2 19862381640000 4.063 2972.7 19862381641000 4.180 3057.8 19862381642000 4.109 3006.4 19862381643000 4.131 3022.4 19862381644000 4.130 3021.8 19862381645000 4.138 3027.3 19862381646000 4.133 3023.7 19862381647000 4.135 3024.8 19862381648000 4.138 3027.5 19862381649000 4.138 3027.5 19862381650000 4.138 3027.5 19862381651000 4.138 3027.3 19862381652000 4.139 3028.4 19862381653000 4.138 3027.1 19862381654000 4.141 3029.4 19862381655000 4.138 3027.7 19862381656000 4.144 3031.9 19862381657000 4.145 3032.8 19862381658000 4.139 3027.8 19862381659000 4.150 3035.9 19862381700000 4.137 3026.9 19862381701000 4.137 3026.4 19862381702000 4.140 3028.6 19862381703000 4.141 3029.5 19862381704000 4.136 3025.7 19862381705000 4.135 3025.3 19862381706000 4.135 3025.0 19862381707000 4.133 3023.4 19862381708000 4.132 3022.8 19862381709000 4.131 3022.6 19862381710000 4.134 3024.3 19862381711000 4.137 3026.6 19862381712000 4.134 3024.2 19862381713000 4.132 3023.3 19862381714000 4.137 3026.4 19862381715000 4.147 3034.1 19862381716000 4.137 3026.4 19862381717000 4.137 3026.3 19862381718000 4.142 3030.6 19862381719000 4.143 3030.8 19862381720000 4.143 3030.7 19862381721000 4.137 3026.9 19862381722000 4.140 3028.7 19862381723000 4.135 3025.4 19862381724000 4.132 3022.9 19862381725000 4.138 3027.5 19862381726000 4.137 3026.4 19862381727000 4.069 2976.8 19862381728000 4.078 2983.2 19862381729000 4.134 3024.1 19862381730000 4.132 3023.3 19862381731000 4.137 3026.8 19862381732000 4.133 3023.7 19862381733000 4.132 3023.2 19862381734000 4.128 3020.0 19862381735000 4.126 3018.3 19862381736000 4.117 3011.9 19862381737000 4.116 3011.1 19862381738000 4.120 3013.9 19862381739000 4.120 3014.3 19862381740000 4.119 3013.1 19862381741000 4.121 3015.0 19862381742000 4.117 3012.0 19862381743000 4.117 3011.8 19862381744000 4.117 3011.7 19862381745000 4.120 3014.4 19862381746000 4.118 3012.6 19862381747000 4.119 3013.3 19862381748000 4.118 3013.0 19862381749000 4.119 3013.1 19862381750000 4.116 3011.0 19862381751000 4.118 3012.4 19862381752000 4.120 3014.3 19862381753000 4.116 3011.4 19862381754000 4.118 3012.6 19862381755000 4.116 3011.3 19862381756000 4.116 3011.3 19862381757000 4.116 3011.4 19862381758000 4.116 3011.3 19862381759000 4.113 3009.4 19862381800000 4.112 3008.7 19862381801000 4.111 3007.3 19862381802000 4.113 3008.8 19862381803000 4.116 3011.1 19862381804000 4.110 3007.2 19862381805000 4.109 3006.2 19862381806000 4.110 3006.8 19862381807000 4.115 3010.5 19862381808000 4.109 3006.3 19862381809000 4.110 3007.0 19862381810000 4.112 3008.4 19862381811000 4.107 3004.9 19862381812000 4.111 3007.4 19862381813000 4.110 3006.8 19862381814000 4.109 3006.1 19862381815000 4.108 3005.1 19862381816000 4.105 3003.2 19862381817000 4.106 3004.1 19862381818000 4.106 3003.8 19862381819000 4.106 3003.8 19862381820000 4.106 3003.9 19862381821000 4.109 3006.2 19862381822000 4.105 3003.4 19862381823000 4.105 3003.1 19862381824000 4.103 3001.7 19862381825000 4.108 3005.4 19862381826000 4.099 2998.6 19862381827000 4.110 3007.0 19862381828000 4.100 2999.9 19862381829000 4.100 2999.2 19862381830000 4.093 2994.8 19862381831000 4.097 2997.3 19862381832000 4.093 2994.6 19862381833000 4.091 2993.2 19862381834000 4.093 2994.6 19862381835000 4.086 2989.3 19862381836000 4.085 2988.9 19862381837000 4.088 2990.9 19862381838000 4.085 2988.4 19862381839000 4.112 3008.2 19862381840000 4.102 3001.2 19862381841000 4.082 2986.7 19862381842000 4.078 2983.8 19862381843000 4.075 2981.2 19862381844000 4.074 2980.9 19862381845000 4.070 2977.4 19862381846000 4.069 2976.6 19862381847000 4.068 2976.0 19862381848000 4.066 2974.4 19862381849000 4.070 2977.6 19862381850000 4.069 2977.0 19862381851000 4.065 2973.8 19862381852000 4.064 2973.5 19862381853000 4.066 2974.7 19862381854000 4.065 2973.8 19862381855000 4.036 2952.7 19862381856000 4.063 2972.4 19862381857000 4.060 2970.1 19862381858000 4.063 2972.3 19862381859000 4.057 2968.3 19862381900000 4.056 2967.1 19862381901000 4.053 2965.4 19862381902000 4.054 2965.9 19862381903000 4.051 2963.8 19862381904000 4.051 2964.0 19862381905000 4.048 2961.4 19862381906000 4.048 2961.5 19862381907000 4.049 2962.3 19862381908000 4.047 2961.0 19862381909000 4.044 2958.7 19862381910000 4.045 2959.0 19862381911000 4.042 2957.2 19862381912000 4.039 2955.2 19862381913000 4.039 2954.6 19862381914000 4.035 2952.0 19862381915000 4.037 2953.4 19862381916000 4.032 2949.9 19862381917000 4.030 2948.5 19862381918000 4.032 2949.5 19862381919000 4.033 2950.2 19862381920000 4.033 2950.2 19862381921000 4.029 2947.4 19862381922000 4.029 2947.7 19862381923000 4.028 2947.0 19862381924000 4.025 2944.8 19862381925000 4.025 2944.7 19862381926000 4.026 2945.2 19862381927000 4.024 2944.3 19862381928000 4.023 2942.9 19862381929000 4.020 2940.7 19862381930000 4.019 2940.5 19862381931000 4.019 2940.4 19862381932000 4.026 2945.3 19862381933000 4.022 2942.6 19862381934000 4.019 2940.5 19862381935000 4.019 2940.5 19862381936000 4.017 2938.9 19862381937000 4.022 2942.5 19862381938000 4.018 2939.3 19862381939000 4.020 2941.1 19862381940000 4.020 2941.0 19862381941000 4.013 2935.7 19862381942000 4.014 2936.3 19862381943000 4.019 2940.2 19862381944000 4.014 2936.4 19862381945000 4.031 2949.1 19862381946000 4.013 2936.0 19862381947000 4.017 2938.8 19862381948000 4.013 2936.2 19862381949000 4.013 2935.7 19862381950000 4.012 2935.0 19862381951000 4.010 2933.7 19862381952000 4.008 2932.3 19862381953000 4.012 2934.9 19862381954000 4.005 2929.7 19862381955000 4.006 2930.7 19862381956000 4.002 2927.6 19862381957000 4.004 2929.3 19862381958000 4.005 2929.8 19862381959000 3.998 2924.8 19862382000000 3.994 2921.9 19862382001000 3.992 2920.6 19862382002000 4.022 2942.8 19862382003000 3.992 2920.5 19862382004000 3.991 2919.7 19862382005000 3.988 2917.3 19862382006000 3.990 2919.2 19862382007000 3.988 2917.5 19862382008000 3.988 2917.6 19862382009000 3.989 2918.6 19862382010000 3.984 2914.6 19862382011000 3.983 2913.8 19862382012000 3.981 2912.6 19862382013000 3.980 2912.0 19862382014000 3.980 2911.5 19862382015000 3.979 2911.1 19862382016000 3.977 2909.6 19862382017000 3.976 2909.0 19862382018000 3.973 2906.9 19862382019000 3.972 2906.1 19862382020000 3.970 2904.5 19862382021000 3.968 2903.1 19862382022000 3.966 2901.7 19862382023000 3.969 2903.5 19862382024000 3.976 2908.9 19862382025000 3.964 2899.8 19862382026000 3.961 2897.7 19862382027000 3.960 2897.1 19862382028000 3.959 2896.6 19862382029000 3.959 2896.4 19862382030000 3.958 2895.5 19862382031000 3.956 2894.0 19862382032000 3.960 2896.9 19862382033000 3.959 2896.4 19862382034000 3.956 2894.0 19862382035000 3.956 2894.5 19862382036000 3.954 2892.7 19862382037000 3.954 2892.6 19862382038000 3.952 2891.0 19862382039000 3.958 2895.8 19862382040000 3.950 2890.1 19862382041000 3.950 2889.9 19862382042000 3.948 2888.6 19862382043000 3.951 2890.3 19862382044000 3.951 2890.3 19862382045000 3.947 2887.5 19862382046000 3.945 2886.3 19862382047000 3.945 2886.1 19862382048000 3.940 2882.7 19862382049000 3.939 2881.5 19862382050000 3.937 2880.2 19862382051000 3.935 2879.2 19862382052000 3.934 2878.1 19862382053000 3.933 2877.4 19862382054000 3.931 2875.9 19862382055000 3.931 2875.9 19862382056000 3.928 2873.6 19862382057000 3.926 2872.2 19862382058000 3.925 2871.2 19862382059000 3.924 2870.6 19862382100000 3.924 2870.8 19862382101000 3.922 2869.3 19862382102000 3.924 2870.8 19862382103000 3.920 2867.7 19862382104000 3.919 2866.9 19862382105000 3.916 2864.6 19862382106000 3.914 2863.2 19862382107000 3.912 2861.9 19862382108000 3.912 2862.0 19862382109000 3.910 2860.9 19862382110000 3.908 2858.8 19862382111000 3.909 2860.1 19862382112000 3.909 2859.7 19862382113000 3.906 2857.7 19862382114000 3.903 2855.4 19862382115000 3.900 2853.3 19862382116000 3.899 2852.6 19862382117000 3.895 2849.9 19862382118000 3.895 2849.3 19862382119000 3.891 2846.8 19862382120000 3.890 2845.7 19862382121000 3.892 2847.6 19862382122000 3.884 2841.2 19862382123000 3.883 2840.7 19862382124000 3.880 2838.8 19862382125000 3.879 2837.7 19862382126000 3.877 2836.3 19862382127000 3.875 2835.2 19862382128000 3.873 2833.4 19862382129000 3.874 2834.0 19862382130000 3.875 2835.1 19862382131000 3.879 2837.7 19862382132000 3.877 2836.6 19862382133000 3.875 2834.8 19862382134000 3.874 2834.2 19862382135000 3.877 2836.6 19862382136000 3.876 2835.9 19862382137000 3.880 2838.6 19862382138000 3.869 2830.6 19862382139000 3.863 2826.3 19862382140000 3.886 2842.7 19862382141000 3.962 2898.4 19862382142000 3.959 2896.7 19862382143000 3.934 2878.2 19862382144000 3.941 2883.6 19862382145000 3.891 2846.3 19862382146000 3.964 2900.4 19862382147000 3.929 2874.4 19862382148000 3.854 2819.7 19862382149000 3.911 2861.3 19862382150000 3.962 2898.7 19862382151000 3.926 2871.9 19862382152000 3.897 2850.9 19862382153000 3.907 2858.6 19862382154000 3.882 2840.1 19862382155000 3.912 2862.2 19862382156000 3.930 2875.5 19862382157000 3.942 2884.2 19862382158000 3.881 2839.7 19862382159000 3.873 2833.2 19862382200000 3.894 2849.0 19862382201000 3.745 2739.7 19862382202000 3.722 2722.9 19862382203000 3.741 2737.2 19862382204000 3.717 2719.7 19862382205000 3.721 2722.3 19862382206000 3.714 2717.3 19862382207000 3.771 2759.0 19862382208000 3.754 2746.3 19862382209000 3.796 2777.3 19862382210000 3.805 2783.5 19862382211000 3.932 2876.5 19862382212000 4.000 2926.5 19862382213000 4.036 2952.8 19862382214000 4.034 2951.1 19862382215000 4.089 2991.3 19862382216000 4.106 3004.3 19862382217000 4.046 2960.4 19862382218000 3.436 2513.9 19862382219000 3.484 2549.1 19862382220000 3.465 2535.2 19862382221000 3.445 2520.1 19862382222000 3.521 2576.1 19862382223000 3.601 2634.3 19862382224000 3.387 2478.2 19862382225000 3.404 2490.3 19862382226000 3.292 2408.6 19862382227000 3.342 2445.1 19862382228000 3.269 2391.8 19862382229000 3.211 2349.4 19862382230000 3.236 2367.8 19862382231000 3.336 2440.6 19862382232000 3.325 2432.8 19862382233000 3.318 2427.4 19862382234000 3.303 2416.6 19862382235000 3.280 2399.3 19862382236000 3.268 2390.9 19862382237000 3.260 2385.0 19862382238000 3.252 2379.1 19862382239000 3.375 2469.3 19862382240000 3.413 2497.3 19862382241000 3.453 2525.9 19862382242000 3.209 2347.6 19862382243000 3.210 2348.8 19862382244000 3.212 2349.9 19862382245000 3.196 2338.5 19862382246000 3.164 2314.6 19862382247000 3.161 2312.7 19862382248000 3.145 2300.7 19862382249000 3.174 2321.9 19862382250000 3.186 2330.7 19862382251000 3.186 2331.1 19862382252000 3.233 2365.6 19862382253000 3.254 2380.8 19862382254000 3.252 2379.5 19862382255000 3.249 2377.3 19862382256000 3.227 2361.0 19862382257000 3.297 2411.9 19862382258000 3.391 2480.9 19862382259000 3.432 2510.8 19862382300000 3.413 2497.2 19862382301000 3.366 2462.2 19862382302000 3.264 2387.9 19862382303000 3.265 2388.4 19862382304000 3.252 2379.3 19862382305000 3.293 2409.3 19862382306000 3.294 2410.1 19862382307000 3.286 2403.7 19862382308000 3.267 2389.9 19862382309000 3.305 2417.7 19862382310000 3.314 2424.4 19862382311000 3.291 2407.5 19862382312000 3.307 2419.7 19862382313000 3.353 2453.0 19862382314000 3.359 2457.6 19862382315000 3.293 2409.0 19862382316000 2.879 2106.0 19862382317000 2.766 2023.8 19862382318000 2.759 2018.6 19862382319000 2.741 2005.6 19862382320000 2.820 2062.8 19862382321000 2.789 2040.4 19862382322000 2.633 1926.2 19862382323000 2.685 1964.3 19862382324000 2.665 1950.0 19862382325000 2.684 1963.3 19862382326000 2.686 1965.1 19862382327000 2.737 2002.6 19862382328000 2.871 2100.1 19862382329000 2.713 1984.8 19862382330000 2.578 1886.0 19862382331000 2.234 1634.2 19862382332000 2.230 1631.3 19862382333000 2.223 1626.5 19862382334000 2.187 1600.0 19862382335000 2.194 1605.1 19862382336000 2.233 1633.4 19862382337000 2.277 1666.2 19862382338000 3.347 2448.5 19862382339000 3.297 2411.9 19862382340000 3.319 2428.5 19862382341000 3.516 2572.3 19862382342000 3.598 2632.2 19862382343000 3.725 2724.9 19862382344000 3.752 2744.7 19862382345000 3.733 2730.8 19862382346000 3.657 2675.8 19862382347000 3.581 2619.7 19862382348000 3.706 2711.6 19862382349000 3.562 2606.2 19862382350000 3.520 2575.5 19862382351000 3.592 2628.2 19862382352000 3.651 2671.1 19862382353000 3.620 2648.1 19862382354000 3.658 2676.2 19862382355000 3.618 2647.0 19862382356000 3.790 2773.1 19862382357000 3.824 2797.3 19862382358000 3.906 2857.3 19862382359000 3.862 2825.2 19862390000000 3.947 2887.4 19862390001000 3.901 2854.0 19862390002000 3.908 2859.0 19862390003000 3.824 2797.7 19862390004000 3.205 2344.5 19862390005000 3.210 2348.7 19862390006000 3.249 2377.1 19862390007000 3.191 2334.6 19862390008000 3.194 2336.4 19862390009000 3.200 2341.3 19862390010000 3.173 2321.6 19862390011000 3.139 2296.7 19862390012000 3.134 2292.5 19862390013000 3.069 2245.5 19862390014000 2.898 2120.4 19862390015000 2.805 2052.1 19862390016000 2.751 2012.5 19862390017000 2.667 1951.4 19862390018000 2.748 2010.5 19862390019000 2.758 2017.8 19862390020000 2.749 2011.5 19862390021000 2.758 2017.5 19862390022000 2.762 2020.8 19862390023000 2.770 2026.4 19862390024000 2.787 2038.9 19862390025000 2.811 2056.3 19862390026000 2.667 1951.5 19862390027000 2.744 2007.3 19862390028000 2.858 2091.1 19862390029000 2.803 2050.5 19862390030000 2.886 2111.3 19862390031000 2.839 2077.2 19862390032000 2.734 2000.5 19862390033000 2.701 1975.9 19862390034000 3.176 2323.2 19862390035000 3.208 2346.8 19862390036000 3.262 2386.7 19862390037000 3.307 2419.1 19862390038000 3.384 2475.7 19862390039000 3.415 2498.1 19862390040000 3.371 2466.5 19862390041000 3.275 2396.2 19862390042000 3.276 2396.6 19862390043000 3.359 2457.7 19862390044000 3.402 2489.0 19862390045000 3.490 2553.5 19862390046000 3.490 2553.0 19862390047000 3.493 2555.7 19862390048000 3.543 2592.0 19862390049000 3.490 2553.0 19862390050000 3.493 2555.8 19862390051000 3.487 2551.1 19862390052000 3.501 2561.0 19862390053000 3.452 2525.3 19862390054000 3.458 2530.0 19862390055000 3.508 2566.5 19862390056000 3.667 2683.0 19862390057000 3.691 2700.6 19862390058000 3.804 2783.0 19862390059000 3.828 2800.3 19862390100000 3.884 2841.3 19862390101000 3.472 2540.1 19862390102000 3.467 2536.1 19862390103000 3.452 2525.4 19862390104000 3.472 2539.9 19862390105000 3.464 2533.9 19862390106000 3.473 2541.2 19862390107000 3.462 2532.6 19862390108000 3.378 2471.4 19862390109000 3.562 2606.1 19862390110000 3.668 2683.6 19862390111000 3.680 2692.0 19862390112000 3.706 2711.4 19862390113000 3.819 2794.0 19862390114000 3.839 2808.7 19862390115000 3.891 2846.3 19862390116000 3.884 2841.6 19862390117000 4.030 2948.0 19862390118000 3.119 2282.1 19862390119000 3.019 2208.8 19862390120000 2.989 2186.9 19862390121000 2.971 2173.4 19862390122000 2.978 2178.6 19862390123000 2.968 2171.1 19862390124000 2.868 2097.9 19862390125000 2.896 2119.0 19862390126000 2.939 2150.0 19862390127000 3.031 2217.7 19862390128000 3.030 2216.6 19862390129000 2.927 2141.4 19862390130000 2.948 2156.6 19862390131000 2.871 2100.3 19862390132000 2.838 2076.5 19862390133000 2.722 1991.1 19862390134000 2.710 1982.6 19862390135000 2.745 2008.1 19862390136000 2.759 2018.5 19862390137000 2.778 2032.6 19862390138000 2.756 2016.0 19862390139000 2.734 2000.1 19862390140000 2.713 1984.9 19862390141000 2.698 1973.9 19862390142000 2.601 1903.2 19862390143000 2.637 1929.5 19862390144000 2.662 1947.8 19862390145000 2.662 1947.7 19862390146000 2.727 1995.4 19862390147000 2.743 2006.7 19862390148000 2.902 2123.3 19862390149000 2.875 2103.6 19862390150000 2.840 2077.9 19862390151000 2.897 2119.7 19862390152000 2.895 2118.1 19862390153000 2.921 2137.3 19862390154000 2.923 2138.8 19862390155000 3.122 2284.0 19862390156000 3.138 2296.0 19862390157000 3.215 2351.8 19862390158000 3.002 2196.5 19862390159000 3.008 2200.9 19862390200000 3.013 2204.1 19862390201000 3.006 2199.1 19862390202000 3.011 2202.8 19862390203000 3.117 2280.7 19862390204000 3.023 2211.9 19862390205000 3.036 2220.8 19862390206000 2.956 2162.8 19862390207000 2.904 2124.6 19862390208000 3.001 2195.6 19862390209000 3.086 2257.7 19862390210000 3.013 2204.0 19862390211000 2.997 2192.7 19862390212000 2.938 2149.4 19862390213000 2.813 2058.1 19862390214000 2.862 2093.6 19862390215000 2.871 2100.7 19862390216000 2.832 2071.6 19862390217000 2.931 2144.1 19862390218000 2.912 2130.3 19862390219000 2.938 2149.1 19862390220000 2.914 2131.9 19862390221000 2.884 2109.6 19862390222000 2.959 2164.7 19862390223000 2.897 2119.6 19862390224000 2.823 2065.5 19862390225000 2.831 2070.9 19862390226000 2.915 2132.7 19862390227000 2.854 2088.0 19862390228000 2.836 2074.9 19862390229000 2.864 2095.3 19862390230000 2.862 2094.1 19862390231000 3.018 2208.1 19862390232000 3.020 2209.7 19862390233000 2.955 2161.7 19862390234000 2.933 2146.1 19862390235000 2.927 2141.5 19862390236000 2.926 2140.7 19862390237000 2.943 2153.0 19862390238000 2.918 2134.7 19862390239000 2.918 2134.6 19862390240000 2.943 2153.0 19862390241000 2.915 2132.8 19862390242000 2.914 2131.7 19862390243000 2.912 2130.4 19862390244000 2.905 2125.4 19862390245000 2.914 2131.8 19862390246000 2.908 2127.7 19862390247000 2.910 2128.6 19862390248000 2.882 2108.7 19862390249000 2.897 2119.7 19862390250000 2.896 2118.6 19862390251000 2.894 2116.9 19862390252000 2.892 2116.1 19862390253000 2.891 2115.0 19862390254000 2.891 2114.9 19862390255000 2.893 2116.5 19862390256000 2.883 2109.1 19862390257000 2.860 2092.4 19862390258000 2.885 2110.8 19862390259000 2.885 2110.5 19862390300000 2.884 2110.3 19862390301000 2.883 2109.3 19862390302000 2.886 2111.3 19862390303000 2.879 2106.2 19862390304000 2.874 2102.8 19862390305000 2.868 2098.4 19862390306000 2.862 2093.7 19862390307000 2.853 2087.4 19862390308000 2.850 2084.9 19862390309000 2.833 2072.4 19862390310000 2.921 2136.7 19862390311000 2.929 2142.7 19862390312000 2.911 2129.8 19862390313000 2.876 2103.9 19862390314000 2.846 2082.2 19862390315000 2.864 2095.5 19862390316000 2.814 2058.7 19862390317000 2.911 2129.5 19862390318000 2.954 2161.5 19862390319000 3.012 2203.3 19862390320000 2.939 2150.4 19862390321000 2.891 2114.9 19862390322000 2.831 2071.3 19862390323000 2.786 2038.2 19862390324000 2.339 1711.4 19862390325000 2.310 1690.2 19862390326000 2.320 1697.1 19862390327000 2.303 1684.9 19862390328000 2.322 1698.5 19862390329000 2.283 1670.6 19862390330000 2.270 1660.5 19862390331000 2.258 1652.0 19862390332000 2.250 1646.4 19862390333000 2.244 1641.8 19862390334000 2.234 1634.7 19862390335000 2.232 1632.8 19862390336000 2.206 1614.1 19862390337000 2.199 1608.5 19862390338000 2.206 1613.6 19862390339000 2.194 1604.8 19862390340000 2.214 1619.6 19862390341000 2.225 1627.5 19862390342000 2.317 1695.4 19862390343000 2.232 1633.0 19862390344000 2.242 1639.9 19862390345000 2.241 1639.5 19862390346000 2.241 1639.5 19862390347000 2.241 1639.6 19862390348000 2.244 1642.0 19862390349000 2.248 1644.3 19862390350000 2.247 1644.1 19862390351000 2.218 1622.4 19862390352000 2.279 1667.4 19862390353000 2.260 1653.4 19862390354000 2.266 1657.6 19862390355000 2.283 1670.4 19862390356000 2.299 1681.6 19862390357000 2.308 1688.2 19862390358000 2.322 1698.9 19862390359000 2.326 1701.9 19862390400000 2.332 1706.0 19862390401000 2.337 1710.1 19862390402000 2.310 1689.7 19862390403000 2.310 1690.0 19862390404000 2.310 1690.1 19862390405000 2.315 1693.4 19862390406000 2.307 1687.5 19862390407000 2.323 1699.2 19862390408000 2.318 1695.5 19862390409000 2.325 1700.7 19862390410000 2.321 1697.7 19862390411000 2.320 1697.6 19862390412000 2.330 1704.6 19862390413000 2.329 1704.1 19862390414000 2.334 1707.8 19862390415000 2.331 1705.3 19862390416000 2.371 1734.8 19862390417000 2.333 1706.9 19862390418000 2.331 1705.7 19862390419000 2.334 1707.6 19862390420000 2.327 1702.6 19862390421000 2.325 1700.9 19862390422000 2.321 1697.9 19862390423000 2.314 1692.8 19862390424000 2.303 1685.2 19862390425000 2.301 1683.5 19862390426000 2.276 1665.4 19862390427000 2.156 1577.0 19862390428000 2.061 1507.6 19862390429000 1.975 1445.2 19862390430000 1.901 1390.6 19862390431000 1.822 1333.0 19862390432000 1.764 1290.4 19862390433000 1.717 1255.8 19862390434000 1.679 1228.0 19862390435000 1.655 1211.0 19862390436000 1.655 1211.0 19862390437000 1.660 1214.8 19862390438000 1.670 1221.8 19862390439000 1.692 1237.9 19862390440000 1.710 1251.1 19862390441000 1.729 1264.8 19862390442000 1.745 1276.3 19862390443000 1.773 1297.3 19862390444000 1.815 1327.8 19862390445000 1.854 1356.6 19862390446000 1.886 1380.1 19862390447000 1.916 1401.5 19862390448000 1.940 1419.0 19862390449000 1.963 1436.4 19862390450000 1.993 1458.3 19862390451000 2.001 1464.0 19862390452000 2.018 1476.1 19862390453000 2.036 1489.8 19862390454000 2.069 1513.8 19862390455000 2.084 1524.7 19862390456000 2.091 1529.9 19862390457000 2.101 1537.2 19862390458000 2.109 1542.6 19862390459000 2.110 1543.7 19862390500000 2.196 1606.5 19862390501000 2.157 1578.2 19862390502000 2.206 1614.1 19862390503000 2.246 1643.2 19862390504000 2.111 1544.2 19862390505000 2.142 1567.2 19862390506000 2.179 1593.8 19862390507000 2.138 1564.2 19862390508000 2.172 1588.9 19862390509000 2.141 1566.5 19862390510000 2.093 1531.0 19862390511000 2.049 1499.3 19862390512000 2.077 1519.7 19862390513000 2.024 1480.4 19862390514000 2.031 1486.1 19862390515000 2.112 1545.4 19862390516000 2.158 1579.1 19862390517000 2.123 1553.1 19862390518000 2.080 1521.4 19862390519000 1.998 1461.7 19862390520000 2.021 1478.2 19862390521000 2.118 1549.2 19862390522000 2.096 1533.5 19862390523000 2.137 1563.5 19862390524000 2.129 1557.6 19862390525000 2.203 1611.8 19862390526000 2.199 1609.0 19862390527000 2.095 1533.0 19862390528000 2.183 1597.1 19862390529000 2.113 1546.1 19862390530000 2.093 1531.2 19862390531000 2.095 1532.7 19862390532000 2.071 1515.4 19862390533000 2.055 1503.5 19862390534000 2.033 1487.4 19862390535000 2.051 1500.2 19862390536000 2.042 1493.8 19862390537000 2.049 1499.4 19862390538000 2.118 1549.8 19862390539000 2.191 1603.1 19862390540000 2.106 1541.0 19862390541000 2.190 1602.2 19862390542000 2.203 1611.9 19862390543000 2.054 1502.5 19862390544000 2.035 1488.7 19862390545000 2.098 1535.0 19862390546000 2.149 1572.1 19862390547000 2.098 1535.0 19862390548000 2.068 1512.7 19862390549000 2.054 1502.6 19862390550000 2.019 1477.0 19862390551000 1.880 1375.3 19862390552000 1.857 1358.8 19862390553000 1.955 1430.0 19862390554000 1.960 1434.0 19862390555000 1.969 1440.5 19862390556000 2.055 1503.7 19862390557000 2.024 1480.8 19862390558000 2.070 1514.3 19862390559000 2.138 1564.0 19862390600000 2.162 1581.5 19862390601000 2.276 1664.9 19862390602000 2.165 1583.6 19862390603000 2.178 1593.3 19862390604000 2.185 1598.8 19862390605000 2.169 1587.0 19862390606000 2.185 1598.5 19862390607000 2.195 1605.7 19862390608000 2.198 1608.1 19862390609000 2.205 1613.2 19862390610000 2.196 1606.3 19862390611000 2.266 1657.7 19862390612000 2.285 1671.6 19862390613000 2.179 1593.8 19862390614000 2.302 1684.5 19862390615000 2.089 1528.5 19862390616000 2.100 1536.7 19862390617000 2.031 1486.1 19862390618000 1.996 1460.6 19862390619000 2.045 1496.1 19862390620000 1.963 1436.4 19862390621000 1.945 1422.6 19862390622000 1.939 1418.7 19862390623000 1.923 1406.8 19862390624000 2.026 1481.9 19862390625000 1.996 1460.6 19862390626000 2.067 1512.2 19862390627000 2.009 1469.5 19862390628000 1.975 1444.8 19862390629000 1.977 1446.5 19862390630000 1.989 1455.2 19862390631000 1.928 1410.7 19862390632000 1.935 1415.7 19862390633000 1.934 1415.0 19862390634000 1.927 1409.8 19862390635000 1.987 1453.5 19862390636000 1.944 1421.9 19862390637000 1.950 1426.3 19862390638000 2.000 1463.4 19862390639000 2.142 1567.2 19862390640000 2.058 1505.9 19862390641000 2.121 1551.7 19862390642000 2.086 1526.2 19862390643000 2.009 1469.8 19862390644000 2.096 1533.5 19862390645000 2.119 1550.5 19862390646000 2.171 1588.4 19862390647000 2.208 1615.7 19862390648000 2.244 1641.7 19862390649000 2.235 1635.0 19862390650000 2.236 1636.2 19862390651000 2.261 1654.4 19862390652000 2.240 1638.6 19862390653000 2.252 1647.8 19862390654000 2.252 1647.7 19862390655000 2.254 1649.2 19862390656000 2.233 1633.3 19862390657000 2.216 1621.4 19862390658000 2.188 1600.8 19862390659000 2.198 1608.0 19862390700000 2.218 1622.7 19862390701000 2.187 1600.2 19862390702000 2.159 1579.4 19862390703000 2.159 1579.8 19862390704000 2.147 1570.7 19862390705000 2.145 1569.2 19862390706000 2.157 1578.3 19862390707000 2.142 1566.8 19862390708000 2.135 1561.8 19862390709000 2.147 1570.7 19862390710000 2.125 1554.7 19862390711000 2.122 1552.4 19862390712000 2.168 1586.2 19862390713000 2.202 1611.2 19862390714000 2.083 1524.0 19862390715000 2.069 1513.5 19862390716000 2.063 1509.0 19862390717000 2.122 1552.3 19862390718000 2.037 1490.1 19862390719000 2.002 1464.3 19862390720000 1.972 1442.9 19862390721000 2.034 1487.8 19862390722000 1.868 1366.6 19862390723000 1.830 1339.1 19862390724000 1.785 1305.9 19862390725000 1.752 1281.6 19862390726000 1.731 1266.5 19862390727000 1.706 1248.0 19862390728000 1.687 1234.3 19862390729000 1.681 1229.8 19862390730000 1.681 1229.5 19862390731000 1.672 1223.6 19862390732000 1.673 1223.9 19862390733000 1.675 1225.3 19862390734000 1.675 1225.7 19862390735000 1.675 1225.5 19862390736000 1.687 1234.3 19862390737000 1.710 1250.8 19862390738000 1.625 1189.0 19862390739000 1.662 1215.7 19862390740000 1.723 1260.2 19862390741000 1.545 1130.4 19862390742000 1.466 1072.7 19862390743000 1.479 1082.1 19862390744000 1.439 1052.6 19862390745000 1.477 1080.3 19862390746000 1.533 1121.2 19862390747000 1.613 1179.8 19862390748000 1.569 1147.8 19862390749000 1.642 1201.6 19862390750000 1.537 1124.8 19862390751000 1.500 1097.2 19862390752000 1.407 1029.4 19862390753000 1.570 1148.4 19862390754000 2.213 1618.9 19862390755000 2.262 1655.1 19862390756000 2.235 1635.1 19862390757000 2.236 1635.8 19862390758000 2.274 1663.7 19862390759000 2.238 1637.4 19862390800000 2.264 1656.5 19862390801000 2.347 1717.3 19862390802000 2.414 1766.2 19862390803000 2.360 1726.5 19862390804000 2.385 1745.1 19862390805000 2.293 1677.2 19862390806000 2.327 1702.2 19862390807000 2.298 1681.4 19862390808000 2.270 1660.9 19862390809000 2.267 1658.6 19862390810000 2.271 1661.4 19862390811000 2.231 1632.0 19862390812000 2.262 1654.7 19862390813000 2.322 1698.7 19862390814000 2.408 1761.4 19862390815000 2.485 1818.3 19862390816000 2.554 1868.4 19862390817000 2.643 1933.8 19862390818000 2.771 2027.0 19862390819000 2.691 1968.7 19862390820000 2.810 2055.5 19862390821000 2.886 2111.6 19862390822000 2.910 2128.8 19862390823000 2.893 2116.2 19862390824000 2.993 2189.7 19862390825000 3.093 2263.0 19862390826000 3.060 2238.4 19862390827000 2.999 2194.4 19862390828000 3.057 2236.3 19862390829000 3.112 2277.0 19862390830000 3.175 2322.5 19862390831000 2.899 2121.2 19862390832000 2.913 2131.5 19862390833000 2.826 2067.4 19862390834000 2.897 2119.8 19862390835000 2.899 2121.1 19862390836000 2.892 2115.9 19862390837000 2.915 2132.3 19862390838000 2.899 2121.1 19862390839000 2.891 2114.8 19862390840000 2.896 2119.0 19862390841000 2.900 2121.5 19862390842000 2.872 2101.3 19862390843000 2.892 2115.9 19862390844000 2.912 2130.1 19862390845000 2.885 2111.0 19862390846000 2.962 2166.8 19862390847000 2.908 2127.5 19862390848000 2.909 2128.3 19862390849000 2.866 2096.6 19862390850000 2.795 2044.5 19862390851000 2.799 2047.4 19862390852000 2.697 1973.3 19862390853000 2.654 1941.7 19862390854000 2.548 1864.4 19862390855000 2.540 1858.5 19862390856000 2.509 1835.9 19862390857000 2.513 1838.3 19862390858000 2.535 1854.9 19862390859000 2.555 1869.0 19862390900000 2.611 1910.2 19862390901000 2.585 1890.9 19862390902000 2.659 1945.4 19862390903000 2.650 1939.1 19862390904000 2.565 1876.8 19862390905000 2.712 1983.9 19862390906000 2.764 2022.0 19862390907000 2.831 2071.0 19862390908000 2.837 2075.4 19862390909000 2.924 2139.0 19862390910000 2.875 2103.1 19862390911000 2.905 2125.1 19862390912000 2.915 2132.8 19862390913000 2.950 2158.1 19862390914000 3.002 2196.2 19862390915000 3.024 2212.6 19862390916000 3.039 2223.3 19862390917000 3.027 2214.4 19862390918000 3.087 2258.8 19862390919000 3.167 2316.9 19862390920000 3.344 2446.3 19862390921000 3.468 2537.5 19862390922000 3.490 2553.5 19862390923000 3.543 2592.2 19862390924000 3.515 2571.3 19862390925000 3.592 2627.7 19862390926000 3.781 2766.2 19862390927000 3.125 2286.2 19862390928000 3.131 2290.4 19862390929000 3.155 2308.5 19862390930000 3.152 2306.2 19862390931000 3.258 2383.3 19862390932000 3.438 2515.3 19862390933000 3.446 2521.1 19862390934000 3.563 2606.8 19862390935000 3.670 2684.9 19862390936000 3.881 2839.0 19862390937000 3.926 2872.4 19862390938000 4.129 3020.9 19862390939000 4.277 3129.1 19862390940000 4.348 3180.8 19862390941000 3.248 2376.1 19862390942000 3.258 2383.2 19862390943000 3.415 2498.5 19862390944000 3.354 2454.0 19862390945000 3.284 2402.4 19862390946000 3.305 2417.7 19862390947000 3.436 2514.0 19862390948000 3.597 2631.6 19862390949000 3.603 2635.7 19862390950000 3.344 2446.6 19862390951000 3.350 2450.6 19862390952000 3.437 2514.3 19862390953000 3.407 2492.5 19862390954000 3.483 2548.3 19862390955000 3.549 2596.4 19862390956000 3.490 2553.6 19862390957000 3.721 2722.3 19862390958000 3.722 2722.7 19862390959000 3.411 2495.8 19862391000000 3.366 2462.8 19862391001000 3.370 2465.4 19862391002000 3.376 2469.9 19862391003000 3.384 2475.7 19862391004000 3.391 2480.9 19862391005000 3.398 2485.8 19862391006000 3.398 2486.3 19862391007000 3.421 2502.8 19862391008000 3.425 2505.6 19862391009000 3.414 2497.8 19862391010000 3.478 2544.5 19862391011000 3.510 2567.7 19862391012000 3.440 2517.0 19862391013000 3.445 2520.0 19862391014000 3.449 2523.3 19862391015000 3.536 2587.0 19862391016000 3.639 2662.5 19862391017000 3.465 2535.0 19862391018000 3.572 2613.5 19862391019000 3.520 2575.0 19862391020000 3.512 2569.2 19862391021000 3.451 2525.0 19862391022000 3.460 2531.3 19862391023000 3.456 2528.5 19862391024000 3.453 2525.9 19862391025000 3.458 2529.6 19862391026000 3.457 2529.5 19862391027000 3.461 2532.2 19862391028000 3.465 2535.0 19862391029000 3.492 2555.0 19862391030000 3.466 2535.6 19862391031000 3.531 2583.4 19862391032000 3.471 2539.4 19862391033000 3.486 2550.7 19862391034000 3.562 2605.7 19862391035000 3.550 2597.2 19862391036000 3.487 2550.8 19862391037000 3.471 2539.3 19862391038000 3.470 2538.5 19862391039000 3.471 2539.4 19862391040000 3.470 2538.9 19862391041000 3.473 2540.6 19862391042000 3.450 2523.9 19862391043000 3.470 2538.8 19862391044000 3.474 2541.4 19862391045000 3.476 2543.1 19862391046000 3.473 2541.1 19862391047000 3.473 2540.8 19862391048000 3.473 2540.9 19862391049000 3.481 2546.6 19862391050000 3.476 2543.2 19862391051000 3.482 2547.4 19862391052000 3.477 2543.6 19862391053000 3.476 2543.2 19862391054000 3.484 2549.1 19862391055000 3.518 2573.5 19862391056000 3.631 2656.3 19862391057000 3.581 2619.7 19862391058000 3.587 2624.5 19862391059000 3.650 2670.2 19862391100000 3.481 2546.9 19862391101000 3.484 2549.1 19862391102000 3.604 2636.9 19862391103000 3.457 2529.0 19862391104000 3.548 2595.8 19862391105000 3.437 2514.6 19862391106000 3.441 2517.3 19862391107000 3.456 2528.5 19862391108000 3.458 2530.1 19862391109000 3.469 2537.6 19862391110000 3.505 2564.3 19862391111000 3.520 2575.1 19862391112000 3.553 2599.3 19862391113000 3.593 2628.7 19862391114000 3.566 2608.8 19862391115000 3.593 2628.8 19862391116000 3.596 2631.0 19862391117000 3.600 2634.0 19862391118000 3.590 2626.3 19862391119000 3.789 2771.7 19862391120000 3.754 2746.1 19862391121000 3.722 2723.3 19862391122000 3.773 2760.2 19862391123000 3.840 2809.3 19862391124000 3.945 2886.5 19862391125000 3.924 2870.5 19862391126000 3.989 2918.7 19862391127000 4.060 2970.1 19862391128000 4.112 3008.6 19862391129000 3.600 2633.6 19862391130000 3.620 2648.3 19862391131000 3.601 2634.3 19862391132000 3.590 2626.8 19862391133000 3.706 2711.2 19862391134000 3.853 2819.0 19862391135000 4.007 2931.4 19862391136000 4.085 2988.3 19862391137000 4.083 2987.4 19862391138000 3.590 2626.7 19862391139000 3.588 2625.0 19862391140000 3.678 2690.8 19862391141000 3.742 2737.8 19862391142000 3.759 2750.3 19862391143000 3.901 2854.2 19862391144000 3.888 2844.7 19862391145000 3.847 2814.8 19862391146000 3.863 2826.5 19862391147000 3.594 2629.5 19862391148000 3.598 2632.3 19862391149000 3.563 2606.5 19862391150000 3.597 2631.3 19862391151000 3.597 2631.2 19862391152000 3.592 2627.9 19862391153000 3.592 2627.9 19862391154000 3.588 2625.2 19862391155000 3.591 2627.4 19862391156000 3.593 2628.3 19862391157000 3.625 2651.8 19862391158000 3.589 2625.7 19862391159000 3.594 2629.1 19862391200000 3.590 2626.1 19862391201000 3.592 2628.0 19862391202000 3.591 2627.4 19862391203000 3.600 2633.9 19862391204000 3.594 2629.4 19862391205000 3.589 2626.0 19862391206000 3.596 2630.5 19862391207000 3.589 2625.9 19862391208000 3.590 2626.4 19862391209000 3.592 2627.8 19862391210000 3.600 2633.4 19862391211000 3.592 2627.8 19862391212000 3.595 2629.9 19862391213000 3.592 2627.7 19862391214000 3.595 2630.4 19862391215000 3.605 2637.1 19862391216000 3.593 2628.3 19862391217000 3.594 2629.1 19862391218000 3.593 2628.5 19862391219000 3.597 2631.3 19862391220000 3.629 2655.2 19862391221000 3.598 2632.1 19862391222000 3.597 2631.8 19862391223000 3.596 2630.8 19862391224000 3.598 2632.4 19862391225000 3.598 2632.3 19862391226000 3.597 2631.5 19862391227000 3.597 2631.8 19862391228000 3.585 2622.9 19862391229000 3.597 2631.7 19862391230000 3.598 2632.5 19862391231000 3.598 2632.4 19862391232000 3.600 2633.4 19862391233000 3.602 2635.1 19862391234000 3.600 2633.5 19862391235000 3.598 2632.6 19862391236000 3.599 2632.7 19862391237000 3.602 2635.5 19862391238000 3.601 2634.5 19862391239000 3.601 2634.2 19862391240000 3.602 2635.3 19862391241000 3.602 2635.3 19862391242000 3.601 2634.3 19862391243000 3.602 2634.9 19862391244000 3.602 2635.5 19862391245000 3.601 2634.4 19862391246000 3.605 2637.3 19862391247000 3.602 2635.4 19862391248000 3.603 2635.9 19862391249000 3.605 2637.2 19862391250000 3.607 2638.6 19862391251000 3.604 2636.9 19862391252000 3.604 2636.9 19862391253000 3.604 2637.0 19862391254000 3.605 2637.4 19862391255000 3.606 2637.8 19862391256000 3.603 2636.3 19862391257000 3.605 2637.4 19862391258000 3.605 2637.2 19862391259000 3.604 2636.7 19862391300000 3.604 2636.8 19862391301000 3.605 2637.1 19862391302000 3.605 2637.1 19862391303000 3.605 2637.1 19862391304000 3.604 2637.0 19862391305000 3.605 2637.7 19862391306000 3.606 2638.4 19862391307000 3.606 2637.9 19862391308000 3.604 2636.9 19862391309000 3.608 2639.4 19862391310000 3.605 2637.4 19862391311000 3.609 2640.5 19862391312000 3.642 2664.2 19862391313000 3.819 2794.0 19862391314000 3.731 2729.7 19862391315000 3.724 2724.8 19862391316000 3.722 2722.7 19862391317000 3.781 2766.3 19862391318000 3.934 2877.9 19862391319000 3.944 2885.1 19862391320000 4.013 2935.7 19862391321000 4.039 2954.9 19862391322000 4.061 2971.0 19862391323000 4.109 3006.5 19862391324000 4.246 3106.1 19862391325000 4.439 3247.9 19862391326000 3.609 2640.1 19862391327000 3.608 2639.4 19862391328000 3.631 2656.1 19862391329000 3.617 2646.5 19862391330000 3.635 2659.1 19862391331000 3.651 2671.1 19862391332000 3.661 2678.5 19862391333000 3.664 2680.8 19862391334000 3.666 2681.8 19862391335000 3.763 2752.8 19862391336000 3.684 2695.1 19862391337000 3.649 2669.9 19862391338000 3.612 2642.8 19862391339000 3.733 2730.9 19862391340000 3.732 2730.1 19862391341000 3.730 2729.0 19862391342000 3.732 2730.5 19862391343000 3.765 2754.2 19862391344000 3.731 2729.7 19862391345000 3.682 2694.0 19862391346000 3.690 2699.4 19862391347000 3.658 2676.3 19862391348000 3.655 2674.1 19862391349000 3.649 2669.9 19862391350000 3.673 2687.0 19862391351000 3.801 2780.7 19862391352000 3.732 2730.6 19862391353000 3.666 2682.2 19862391354000 3.687 2697.4 19862391355000 3.672 2686.8 19862391356000 3.682 2693.9 19862391357000 3.699 2706.4 19862391358000 3.691 2700.4 19862391359000 3.701 2707.6 19862391400000 3.707 2711.7 19862391401000 3.857 2822.1 19862391402000 3.831 2802.9 19862391403000 3.868 2829.8 19862391404000 3.969 2903.9 19862391405000 3.744 2738.9 19862391406000 3.717 2719.6 19862391407000 3.771 2758.9 19862391408000 3.763 2752.7 19862391409000 3.740 2736.0 19862391410000 3.767 2755.7 19862391411000 3.877 2836.7 19862391412000 3.832 2803.3 19862391413000 3.962 2898.6 19862391414000 4.111 3007.3 19862391415000 3.658 2676.0 19862391416000 3.657 2675.3 19862391417000 3.650 2670.2 19862391418000 3.647 2668.3 19862391419000 3.645 2666.6 19862391420000 3.649 2669.7 19862391421000 3.648 2668.9 19862391422000 3.652 2671.6 19862391423000 3.659 2677.1 19862391424000 3.663 2679.6 19862391425000 3.669 2684.4 19862391426000 3.676 2689.6 19862391427000 3.740 2735.9 19862391428000 3.671 2685.9 19862391429000 3.669 2684.6 19862391430000 3.665 2681.2 19862391431000 3.672 2686.2 19862391432000 3.664 2680.7 19862391433000 3.660 2677.3 19862391434000 3.819 2794.2 19862391435000 3.814 2790.4 19862391436000 3.873 2833.4 19862391437000 4.037 2953.6 19862391438000 4.093 2994.6 19862391439000 3.915 2863.9 19862391440000 3.670 2685.2 19862391441000 3.682 2693.8 19862391442000 3.661 2678.4 19862391443000 3.790 2773.0 19862391444000 3.925 2871.3 19862391445000 4.087 2990.3 19862391446000 4.112 3008.1 19862391447000 4.128 3020.0 19862391448000 4.218 3086.1 19862391449000 4.202 3074.0 19862391450000 4.182 3059.5 19862391451000 4.243 3103.9 19862391452000 4.277 3129.4 19862391453000 4.325 3163.9 19862391454000 3.680 2692.0 19862391455000 3.710 2714.4 19862391456000 3.687 2697.4 19862391457000 3.685 2696.0 19862391458000 3.694 2702.8 19862391459000 3.692 2701.3 19862391500000 3.692 2701.2 19862391501000 3.693 2701.6 19862391502000 3.711 2714.9 19862391503000 3.860 2823.8 19862391504000 3.700 2707.1 19862391505000 3.701 2707.4 19862391506000 3.748 2742.4 19862391507000 3.712 2715.5 19862391508000 3.711 2714.7 19862391509000 3.707 2712.4 19862391510000 3.702 2708.3 19862391511000 3.702 2708.2 19862391512000 3.701 2708.0 19862391513000 3.741 2737.0 19862391514000 3.839 2808.4 19862391515000 3.986 2916.4 19862391516000 4.144 3032.1 19862391517000 4.164 3046.2 19862391518000 4.142 3030.4 19862391519000 4.204 3076.0 19862391520000 3.735 2732.8 19862391521000 3.709 2713.6 19862391522000 3.710 2714.0 19862391523000 3.708 2712.5 19862391524000 3.713 2716.6 19862391525000 3.715 2718.2 19862391526000 3.720 2721.8 19862391527000 3.720 2721.8 19862391528000 3.798 2778.3 19862391529000 3.936 2879.5 19862391530000 4.076 2982.2 19862391531000 4.123 3016.5 19862391532000 4.149 3035.6 19862391533000 4.165 3046.9 19862391534000 4.244 3104.7 19862391535000 4.389 3210.9 19862391536000 4.448 3254.0 19862391537000 4.560 3336.2 19862391538000 3.911 2861.2 19862391539000 3.904 2856.3 19862391540000 3.928 2874.0 19862391541000 3.613 2643.4 19862391542000 3.726 2725.7 19862391543000 3.729 2728.4 19862391544000 3.819 2793.9 19862391545000 3.903 2855.5 19862391546000 4.046 2960.1 19862391547000 4.116 3011.1 19862391548000 4.152 3037.3 19862391549000 4.266 3120.8 19862391550000 4.314 3156.4 19862391551000 4.476 3274.9 19862391552000 4.572 3344.6 19862391553000 4.631 3387.7 19862391554000 4.788 3502.9 19862391555000 4.904 3587.8 19862391556000 3.738 2734.6 19862391557000 3.740 2736.0 19862391558000 3.739 2735.4 19862391559000 3.741 2736.7 19862391600000 3.741 2736.7 19862391601000 3.741 2737.0 19862391602000 3.739 2735.7 19862391603000 3.742 2737.5 19862391604000 3.743 2738.3 19862391605000 3.742 2737.7 19862391606000 3.744 2739.2 19862391607000 3.746 2740.4 19862391608000 3.747 2741.6 19862391609000 3.795 2776.1 19862391610000 3.851 2817.3 19862391611000 3.983 2913.7 19862391612000 4.123 3016.2 19862391613000 4.150 3036.5 19862391614000 4.354 3185.5 19862391615000 4.450 3255.3 19862391616000 4.569 3342.7 19862391617000 4.626 3384.5 19862391618000 4.742 3469.2 19862391619000 4.818 3524.5 19862391620000 4.782 3498.7 19862391621000 4.917 3597.6 19862391622000 4.866 3559.6 19862391623000 5.032 3681.4 19862391624000 5.176 3786.7 19862391625000 5.227 3824.4 19862391626000 5.340 3907.0 19862391627000 5.497 4021.8 19862391628000 5.537 4051.0 19862391629000 5.535 4049.1 19862391630000 5.652 4135.3 19862391631000 5.752 4208.4 19862391632000 5.757 4211.8 19862391633000 5.814 4253.3 19862391634000 5.814 4253.3 19862391635000 5.832 4266.6 19862391636000 5.810 4250.8 19862391637000 5.818 4256.1 19862391638000 5.812 4251.7 19862391639000 5.813 4252.8 19862391640000 5.815 4253.9 19862391641000 5.816 4255.2 19862391642000 5.819 4256.9 19862391643000 5.856 4283.9 19862391644000 5.821 4258.5 19862391645000 5.823 4259.8 19862391646000 5.826 4262.3 19862391647000 5.830 4265.1 19862391648000 5.832 4266.9 19862391649000 5.832 4266.8 19862391650000 5.836 4269.7 19862391651000 5.839 4272.0 19862391652000 5.842 4273.9 19862391653000 5.841 4273.5 19862391654000 5.845 4275.9 19862391655000 5.846 4277.2 19862391656000 5.848 4278.4 19862391657000 5.906 4320.9 19862391658000 5.951 4353.6 19862391659000 6.082 4449.7 19862391700000 6.141 4493.0 19862391701000 3.838 2807.9 19862391702000 3.853 2818.9 19862391703000 3.856 2821.3 19862391704000 3.827 2799.7 19862391705000 3.857 2821.6 19862391706000 3.853 2818.5 19862391707000 3.882 2840.4 19862391708000 3.951 2890.7 19862391709000 4.047 2960.7 19862391710000 4.145 3032.2 19862391711000 4.161 3043.9 19862391712000 4.169 3050.2 19862391713000 4.163 3045.5 19862391714000 4.294 3141.4 19862391715000 4.393 3213.9 19862391716000 4.512 3300.8 19862391717000 4.683 3426.0 19862391718000 4.822 3527.5 19862391719000 4.816 3523.3 19862391720000 4.915 3595.7 19862391721000 4.992 3652.4 19862391722000 5.053 3696.5 19862391723000 5.164 3778.3 19862391724000 5.240 3833.4 19862391725000 5.319 3891.7 19862391726000 5.370 3928.5 19862391727000 5.536 4049.9 19862391728000 5.623 4113.9 19862391729000 5.661 4141.9 19862391730000 5.637 4123.8 19862391731000 5.747 4204.4 19862391732000 3.777 2763.4 19862391733000 3.748 2742.4 19862391734000 3.745 2739.6 19862391735000 3.757 2748.9 19862391736000 3.757 2748.9 19862391737000 3.754 2746.2 19862391738000 3.763 2753.0 19862391857000 3.744 2738.9 19862391858000 3.740 2736.0 19862391859000 3.739 2735.3 19862391900000 3.745 2740.2 19862391901000 3.778 2764.0 19862391902000 3.745 2740.0 19862391903000 3.745 2740.1 19862391904000 3.750 2743.4 19862391905000 3.753 2745.8 19862391906000 3.752 2744.8 19862391907000 3.751 2743.9 19862391908000 3.757 2748.8 19862391909000 3.755 2747.4 19862391910000 3.744 2739.1 19862391911000 3.742 2737.4 19862391912000 3.741 2736.7 19862391913000 3.740 2736.4 19862391914000 3.745 2739.7 19862391915000 3.732 2730.5 19862391916000 3.730 2729.2 19862391917000 3.733 2730.9 19862391918000 3.843 2811.8 19862391919000 3.734 2731.8 19862391920000 3.734 2731.8 19862391921000 3.729 2728.4 19862391922000 3.725 2724.9 19862391923000 3.722 2723.3 19862391924000 3.725 2725.1 19862391925000 3.727 2726.4 19862391926000 3.731 2729.9 19862391927000 3.734 2732.1 19862391928000 3.743 2738.4 19862391929000 3.741 2737.1 19862391930000 3.740 2736.0 19862391931000 3.726 2726.1 19862391932000 3.722 2723.1 19862391933000 3.728 2727.6 19862391934000 3.728 2727.3 19862391935000 3.724 2724.7 19862391936000 3.839 2808.9 19862391937000 3.930 2874.9 19862391938000 3.977 2909.3 19862391939000 3.985 2915.6 19862391940000 4.005 2930.0 19862391941000 4.100 2999.7 19862391942000 4.255 3112.8 19862391943000 4.279 3130.6 19862391944000 4.312 3154.4 19862391945000 4.380 3204.5 19862391946000 4.347 3180.4 19862391947000 4.472 3271.8 19862391948000 4.532 3315.3 19862391949000 4.513 3301.5 19862391950000 4.585 3354.7 19862391951000 4.597 3363.5 19862391952000 4.576 3347.8 19862391953000 4.606 3369.9 19862391954000 4.667 3414.4 19862391955000 4.674 3419.4 19862391956000 4.786 3501.5 19862391957000 4.938 3612.8 19862391958000 4.975 3639.5 19862391959000 5.106 3735.4 19862392000000 5.180 3789.9 19862392001000 5.382 3937.4 19862392002000 5.440 3979.7 19862392003000 5.578 4080.9 19862392004000 3.842 2810.7 19862392005000 3.840 2809.5 19862392006000 3.845 2813.0 19862392007000 3.840 2809.4 19862392008000 3.838 2808.0 19862392009000 3.839 2808.3 19862392010000 3.842 2810.9 19862392011000 3.836 2806.3 19862392012000 3.837 2807.5 19862392013000 3.834 2805.1 19862392014000 3.836 2806.2 19862392015000 3.832 2803.8 19862392016000 3.955 2893.5 19862392017000 4.062 2971.5 19862392018000 4.171 3051.8 19862392019000 4.247 3106.8 19862392020000 4.282 3132.8 19862392021000 4.328 3166.4 19862392022000 4.394 3214.3 19862392023000 4.519 3306.3 19862392024000 4.605 3369.3 19862392025000 4.601 3365.9 19862392026000 4.640 3394.5 19862392027000 4.796 3508.4 19862392028000 4.882 3571.9 19862392029000 4.984 3646.1 19862392030000 5.018 3671.5 19862392031000 4.988 3649.4 19862392032000 5.095 3727.2 19862392033000 3.781 2766.4 19862392034000 3.783 2767.8 19862392035000 3.784 2768.3 19862392036000 3.778 2764.1 19862392037000 3.770 2757.9 19862392038000 3.773 2760.3 19862392039000 3.780 2765.6 19862392040000 3.772 2759.4 19862392041000 3.770 2757.8 19862392042000 3.769 2757.5 19862392043000 3.777 2763.5 19862392044000 3.771 2758.5 19862392045000 3.771 2758.5 19862392046000 3.783 2767.6 19862392047000 3.789 2772.0 19862392048000 3.782 2767.0 19862392049000 3.783 2767.5 19862392050000 3.780 2765.8 19862392051000 3.793 2775.3 19862392052000 3.791 2773.5 19862392053000 3.787 2770.5 19862392054000 3.791 2773.8 19862392055000 3.808 2786.1 19862392056000 3.808 2786.0 19862392057000 3.807 2785.1 19862392058000 3.810 2787.1 19862392059000 3.808 2785.9 19862392100000 3.779 2764.4 19862392101000 3.805 2783.9 19862392102000 3.804 2782.7 19862392103000 3.803 2782.6 19862392104000 3.802 2781.7 19862392105000 3.805 2783.5 19862392106000 3.824 2797.8 19862392107000 3.848 2815.3 19862392108000 3.957 2895.3 19862392109000 4.078 2983.1 19862392110000 4.079 2984.3 19862392111000 4.111 3007.4 19862392112000 4.124 3017.0 19862392113000 4.162 3045.2 19862392114000 4.172 3052.5 19862392115000 4.222 3088.6 19862392116000 4.205 3076.4 19862392117000 4.277 3129.0 19862392118000 4.291 3139.4 19862392119000 4.357 3187.6 19862392120000 4.383 3206.7 19862392121000 4.360 3189.5 19862392122000 4.456 3259.8 19862392123000 4.547 3326.9 19862392124000 4.623 3382.3 19862392125000 4.592 3359.6 19862392126000 4.591 3359.0 19862392127000 4.643 3396.8 19862392128000 4.693 3433.3 19862392129000 4.748 3473.4 19862392130000 4.860 3555.4 19862392131000 4.980 3643.2 19862392132000 3.663 2679.6 19862392133000 3.666 2682.1 19862392134000 3.665 2681.3 19862392135000 3.666 2681.9 19862392136000 3.666 2681.7 19862392137000 3.668 2683.7 19862392138000 3.669 2684.5 19862392139000 3.670 2684.9 19862392140000 3.671 2685.7 19862392141000 3.672 2686.2 19862392142000 3.671 2685.4 19862392143000 3.669 2684.6 19862392144000 3.673 2687.1 19862392145000 3.673 2687.2 19862392146000 3.673 2687.1 19862392147000 3.672 2686.4 19862392148000 3.670 2685.3 19862392149000 3.670 2685.2 19862392150000 3.669 2684.0 19862392151000 3.672 2686.8 19862392152000 3.672 2686.6 19862392153000 3.670 2684.9 19862392154000 3.671 2685.6 19862392155000 3.674 2688.0 19862392156000 3.667 2682.6 19862392157000 3.667 2682.9 19862392158000 3.669 2684.6 19862392159000 3.678 2690.8 19862392200000 3.674 2687.7 19862392201000 3.680 2692.0 19862392202000 3.672 2686.6 19862392203000 3.668 2683.5 19862392204000 3.670 2685.1 19862392205000 3.685 2695.6 19862392206000 3.672 2686.4 19862392207000 3.666 2681.7 19862392208000 3.664 2680.9 19862392209000 3.663 2680.2 19862392210000 3.665 2681.1 19862392211000 3.664 2680.7 19862392212000 3.664 2680.7 19862392213000 3.663 2679.8 19862392214000 3.662 2679.1 19862392215000 3.679 2691.2 19862392216000 3.663 2679.9 19862392217000 3.663 2679.6 19862392218000 3.665 2681.2 19862392219000 3.705 2710.9 19862392220000 3.660 2677.3 19862392221000 3.663 2679.8 19862392222000 3.660 2677.5 19862392223000 3.657 2675.1 19862392224000 3.625 2652.4 19862392225000 3.653 2672.2 19862392226000 3.654 2673.3 19862392227000 3.651 2671.3 19862392228000 3.649 2669.5 19862392229000 3.650 2670.0 19862392230000 3.647 2668.5 19862392231000 3.650 2670.0 19862392232000 3.647 2668.3 19862392233000 3.646 2667.1 19862392234000 3.644 2666.2 19862392235000 3.644 2666.3 19862392236000 3.642 2664.8 19862392237000 3.640 2663.2 19862392238000 3.640 2662.7 19862392239000 3.638 2661.7 19862392240000 3.637 2660.9 19862392241000 3.637 2660.7 19862392242000 3.636 2659.8 19862392243000 3.634 2659.0 19862392244000 3.634 2658.9 19862392245000 3.633 2657.9 19862392246000 3.634 2659.0 19862392247000 3.640 2662.8 19862392248000 3.633 2657.8 19862392249000 3.630 2656.0 19862392250000 3.631 2656.7 19862392251000 3.630 2655.5 19862392252000 3.627 2653.6 19862392253000 3.626 2653.1 19862392254000 3.624 2651.3 19862392255000 3.624 2651.5 19862392256000 3.625 2652.3 19862392257000 3.622 2650.2 19862392258000 3.619 2648.0 19862392259000 3.618 2647.2 19862392300000 3.621 2648.8 19862392301000 3.622 2649.8 19862392302000 3.621 2649.0 19862392303000 3.622 2650.2 19862392304000 3.622 2650.2 19862392305000 3.622 2649.9 19862392306000 3.623 2650.3 19862392307000 3.625 2651.8 19862392308000 3.626 2652.5 19862392309000 3.620 2648.5 19862392310000 3.622 2649.9 19862392311000 3.624 2651.5 19862392312000 3.628 2654.2 19862392313000 3.615 2644.7 19862392314000 3.610 2640.9 19862392315000 3.611 2641.5 19862392316000 3.607 2638.8 19862392317000 3.608 2639.3 19862392318000 3.606 2638.5 19862392319000 3.610 2641.2 19862392320000 3.610 2641.2 19862392321000 3.610 2641.0 19862392322000 3.643 2664.9 19862392323000 3.771 2759.0 19862392324000 4.004 2929.0 19862392325000 4.104 3002.5 19862392326000 4.112 3008.3 19862392327000 4.119 3013.3 19862392328000 4.158 3041.9 19862392329000 4.224 3090.5 19862392330000 4.296 3142.6 19862392331000 3.606 2638.5 19862392332000 3.607 2638.8 19862392333000 3.601 2634.7 19862392334000 3.590 2626.5 19862392335000 3.585 2623.0 19862392336000 3.585 2623.1 19862392337000 3.590 2626.2 19862392338000 3.587 2624.6 19862392339000 3.583 2621.4 19862392340000 3.577 2616.9 19862392341000 3.575 2615.4 19862392342000 3.731 2729.8 19862392343000 3.746 2740.4 19862392344000 3.939 2881.6 19862392345000 4.103 3001.7 19862392346000 4.161 3043.9 19862392347000 4.157 3041.6 19862392348000 4.160 3043.2 19862392349000 4.182 3059.2 19862392350000 4.144 3031.8 19862392351000 4.152 3037.5 19862392352000 4.141 3029.9 19862392353000 4.198 3071.6 19862392354000 4.269 3123.5 19862392355000 4.296 3142.7 19862392356000 4.391 3212.1 19862392357000 4.453 3257.7 19862392358000 3.569 2610.9 19862392359000 3.581 2619.6 19862400000000 3.582 2620.6 19862400001000 3.579 2618.7 19862400002000 3.585 2623.1 19862400003000 3.582 2620.9 19862400004000 3.533 2584.4 19862400005000 3.527 2580.0 19862400006000 3.530 2582.9 19862400007000 3.527 2580.2 19862400008000 3.527 2580.1 19862400009000 3.529 2582.1 19862400010000 3.538 2588.1 19862400011000 3.578 2618.0 19862400012000 3.549 2596.7 19862400013000 3.560 2604.2 19862400014000 3.562 2605.7 19862400015000 3.550 2597.5 19862400016000 3.609 2640.4 19862400017000 3.838 2807.6 19862400018000 3.905 2857.2 19862400019000 3.945 2886.5 19862400020000 4.034 2951.2 19862400021000 4.052 2964.5 19862400022000 3.989 2918.5 19862400023000 3.974 2907.3 19862400024000 3.933 2877.4 19862400025000 3.980 2911.7 19862400026000 3.945 2886.2 19862400027000 4.058 2969.0 19862400028000 4.006 2931.1 19862400029000 4.110 3007.1 19862400030000 4.159 3043.0 19862400031000 4.156 3040.4 19862400032000 4.162 3044.7 19862400033000 4.188 3063.7 19862400034000 4.319 3159.6 19862400035000 4.376 3201.3 19862400036000 4.422 3235.4 19862400037000 4.444 3251.4 19862400038000 4.564 3339.2 19862400039000 4.698 3437.0 19862400040000 4.736 3464.6 19862400041000 4.831 3534.0 19862400042000 4.859 3554.6 19862400043000 4.900 3584.6 19862400044000 4.942 3615.8 19862400045000 5.071 3709.9 19862400046000 5.129 3752.3 19862400047000 5.182 3791.2 19862400048000 5.228 3824.8 19862400049000 5.353 3916.6 19862400050000 5.345 3910.4 19862400051000 5.370 3929.0 19862400052000 5.481 4009.8 19862400053000 5.534 4049.0 19862400054000 5.585 4085.7 19862400055000 5.585 4086.1 19862400056000 5.577 4080.1 19862400057000 5.574 4077.8 19862400058000 5.574 4077.7 19862400059000 5.571 4076.1 19862400100000 5.578 4080.8 19862400101000 5.582 4083.9 19862400102000 3.597 2631.3 19862400103000 3.570 2612.1 19862400104000 3.519 2574.6 19862400105000 3.520 2575.2 19862400106000 3.518 2573.8 19862400107000 3.530 2582.3 19862400108000 3.517 2573.0 19862400109000 3.517 2572.9 19862400110000 3.573 2614.3 19862400111000 3.516 2572.3 19862400112000 3.518 2573.7 19862400113000 3.516 2572.3 19862400114000 3.514 2571.0 19862400115000 3.517 2573.3 19862400116000 3.517 2573.3 19862400117000 3.524 2577.8 19862400118000 3.519 2574.2 19862400119000 3.494 2555.9 19862400120000 3.486 2550.2 19862400121000 3.488 2551.8 19862400122000 3.473 2540.9 19862400123000 3.471 2539.4 19862400124000 3.470 2538.8 19862400125000 3.469 2538.1 19862400126000 3.468 2536.9 19862400127000 3.463 2533.5 19862400128000 3.462 2532.6 19862400129000 3.469 2538.2 19862400130000 3.469 2537.9 19862400131000 3.471 2539.3 19862400132000 3.474 2541.5 19862400133000 3.493 2555.4 19862400134000 3.511 2568.4 19862400135000 3.509 2566.9 19862400136000 3.507 2565.5 19862400137000 3.530 2582.8 19862400138000 3.514 2570.7 19862400139000 3.527 2580.7 19862400140000 3.479 2545.1 19862400141000 3.472 2540.0 19862400142000 3.481 2546.7 19862400143000 3.489 2552.5 19862400144000 3.523 2577.5 19862400145000 3.550 2597.3 19862400146000 3.691 2700.4 19862400147000 3.711 2715.3 19862400148000 3.713 2716.4 19862400149000 3.777 2763.3 19862400150000 3.859 2823.3 19862400151000 4.029 2947.7 19862400152000 3.997 2923.9 19862400153000 4.170 3050.9 19862400154000 4.217 3085.0 19862400155000 4.162 3045.2 19862400156000 4.195 3068.8 19862400157000 4.202 3074.3 19862400158000 4.212 3081.2 19862400159000 3.003 2197.1 19862400200000 2.993 2189.7 19862400201000 3.101 2268.9 19862400202000 3.314 2424.4 19862400203000 3.246 2374.7 19862400204000 3.357 2455.8 19862400205000 3.471 2539.2 19862400206000 3.482 2547.6 19862400207000 3.484 2549.0 19862400208000 3.590 2626.2 19862400209000 3.721 2722.2 19862400210000 2.681 1961.3 19862400211000 2.597 1899.6 19862400212000 2.595 1898.7 19862400213000 2.593 1897.4 19862400214000 2.588 1893.1 19862400215000 2.591 1895.7 19862400216000 2.601 1903.2 19862400217000 2.619 1915.9 19862400218000 2.636 1928.2 19862400219000 2.669 1953.0 19862400220000 2.841 2078.3 19862400221000 2.709 1981.7 19862400222000 2.717 1987.6 19862400223000 2.758 2017.5 19862400224000 2.760 2019.1 19862400225000 2.788 2039.5 19862400226000 2.943 2152.9 19862400227000 2.946 2155.0 19862400228000 3.081 2253.7 19862400229000 3.107 2273.1 19862400230000 3.200 2341.0 19862400231000 3.133 2291.8 19862400232000 3.239 2369.9 19862400233000 3.371 2465.9 19862400234000 3.535 2586.2 19862400235000 2.991 2188.1 19862400236000 3.064 2241.3 19862400237000 3.102 2269.2 19862400238000 3.138 2296.0 19862400239000 3.164 2314.9 19862400240000 3.217 2353.4 19862400241000 3.240 2370.4 19862400242000 3.239 2369.4 19862400243000 3.315 2425.6 19862400244000 3.354 2453.9 19862400245000 3.467 2536.8 19862400246000 3.487 2551.2 19862400247000 3.592 2628.2 19862400248000 3.624 2651.2 19862400249000 3.735 2732.2 19862400250000 3.847 2814.5 19862400251000 3.953 2892.0 19862400252000 3.476 2542.7 19862400253000 3.472 2539.9 19862400254000 3.483 2548.4 19862400255000 3.491 2554.3 19862400256000 3.483 2548.4 19862400257000 3.469 2537.9 19862400258000 3.517 2572.8 19862400259000 3.503 2562.8 19862400300000 3.458 2530.0 19862400301000 3.491 2553.8 19862400302000 3.517 2572.8 19862400303000 3.759 2750.1 19862400304000 3.844 2812.0 19862400305000 3.361 2459.0 19862400306000 3.341 2444.0 19862400307000 3.378 2471.4 19862400308000 3.370 2465.8 19862400309000 3.399 2486.6 19862400310000 3.402 2489.0 19862400311000 3.404 2490.7 19862400312000 3.528 2581.3 19862400313000 3.641 2663.6 19862400314000 3.670 2685.3 19862400315000 3.698 2705.4 19862400316000 3.815 2790.9 19862400317000 3.787 2770.5 19862400318000 3.518 2573.6 19862400319000 3.434 2512.3 19862400320000 3.434 2512.3 19862400321000 3.433 2511.5 19862400322000 3.438 2515.3 19862400323000 3.434 2512.6 19862400324000 3.442 2518.0 19862400325000 3.443 2519.2 19862400326000 3.429 2508.5 19862400327000 3.467 2536.2 19862400328000 3.587 2624.6 19862400329000 3.621 2648.8 19862400330000 3.752 2745.1 19862400331000 3.825 2798.2 19862400332000 3.443 2518.7 19862400333000 3.461 2532.0 19862400334000 3.473 2540.6 19862400335000 3.451 2524.6 19862400336000 3.451 2525.1 19862400337000 3.455 2527.8 19862400338000 3.473 2541.1 19862400339000 3.479 2545.1 19862400340000 3.471 2539.6 19862400341000 3.464 2533.9 19862400342000 3.508 2566.1 19862400343000 3.475 2542.4 19862400344000 3.485 2549.6 19862400345000 3.498 2559.3 19862400346000 3.500 2560.9 19862400347000 3.471 2539.1 19862400348000 3.479 2545.4 19862400349000 3.462 2532.6 19862400350000 3.558 2602.7 19862400351000 3.638 2661.6 19862400352000 3.710 2714.4 19862400353000 3.851 2817.2 19862400354000 3.928 2873.4 19862400355000 4.054 2965.8 19862400356000 4.178 3056.3 19862400357000 4.230 3094.8 19862400358000 4.258 3114.8 19862400359000 4.281 3132.0 19862400400000 4.293 3140.9 19862400401000 3.435 2513.3 19862400402000 3.443 2518.8 19862400403000 3.443 2519.0 19862400404000 3.460 2531.7 19862400405000 3.539 2589.2 19862400406000 3.582 2620.7 19862400407000 3.565 2608.1 19862400408000 3.726 2725.6 19862400409000 3.706 2711.5 19862400410000 3.798 2778.9 19862400411000 3.971 2905.1 19862400412000 4.018 2939.9 19862400413000 4.102 3001.3 19862400414000 4.202 3074.2 19862400415000 4.261 3117.0 19862400416000 4.373 3199.5 19862400417000 4.474 3273.2 19862400418000 4.527 3312.0 19862400419000 4.559 3335.1 19862400420000 4.565 3339.6 19862400421000 4.573 3345.5 19862400422000 4.604 3368.1 19862400423000 4.689 3430.4 19862400424000 4.817 3524.3 19862400425000 4.991 3651.5 19862400426000 5.088 3722.2 19862400427000 5.161 3776.1 19862400428000 5.180 3789.7 19862400429000 3.489 2552.2 19862400430000 3.496 2557.5 19862400431000 3.468 2537.5 19862400432000 3.481 2546.9 19862400433000 3.475 2542.5 19862400434000 3.475 2542.1 19862400435000 3.473 2540.5 19862400436000 3.476 2542.9 19862400437000 3.484 2548.7 19862400438000 3.479 2545.2 19862400439000 3.476 2542.8 19862400440000 3.472 2540.4 19862400441000 3.481 2546.5 19862400442000 3.487 2551.1 19862400443000 3.491 2553.7 19862400444000 3.487 2551.0 19862400445000 3.480 2546.1 19862400446000 3.481 2546.7 19862400447000 3.535 2586.4 19862400448000 3.502 2562.4 19862400449000 3.483 2548.3 19862400450000 3.488 2551.8 19862400451000 3.490 2553.3 19862400452000 3.495 2557.2 19862400453000 3.514 2570.9 19862400454000 3.505 2564.0 19862400455000 3.505 2564.3 19862400456000 3.495 2556.6 19862400457000 3.492 2554.9 19862400458000 3.491 2554.0 19862400459000 3.497 2558.5 19862400500000 3.494 2556.4 19862400501000 3.501 2561.3 19862400502000 3.505 2564.1 19862400503000 3.511 2568.8 19862400504000 3.504 2563.6 19862400505000 3.511 2569.0 19862400506000 3.550 2597.3 19862400507000 3.520 2574.9 19862400508000 3.530 2582.9 19862400509000 3.522 2576.8 19862400510000 3.531 2583.3 19862400511000 3.522 2576.7 19862400512000 3.524 2577.9 19862400513000 3.526 2579.9 19862400514000 3.522 2576.8 19862400515000 3.524 2578.4 19862400516000 3.527 2580.0 19862400517000 3.524 2578.2 19862400518000 3.587 2624.0 19862400519000 3.696 2703.8 19862400520000 3.604 2636.4 19862400521000 3.758 2749.4 19862400540000 4.110 3007.2 19862400541000 4.157 3041.5 19862400542000 4.139 3027.8 19862400543000 4.032 2949.9 19862400544000 4.085 2988.4 19862400545000 4.175 3054.5 19862400546000 4.210 3080.1 19862400547000 4.329 3167.0 19862400548000 4.340 3175.0 19862400549000 4.451 3256.4 19862400550000 4.557 3333.7 19862400551000 4.638 3393.4 19862400552000 4.767 3487.7 19862400553000 4.761 3482.9 19862400554000 4.872 3564.6 19862400555000 4.978 3642.1 19862400556000 4.947 3619.3 19862400557000 5.037 3684.8 19862400558000 5.134 3756.2 19862400559000 5.111 3739.3 19862400600000 5.156 3772.1 19862400601000 3.585 2622.5 19862400602000 3.578 2617.4 19862400603000 3.571 2612.9 19862400604000 3.576 2616.3 19862400605000 3.631 2656.6 19862400606000 3.642 2664.5 19862400607000 3.782 2766.6 19862400608000 3.864 2827.0 19862400609000 3.585 2622.6 19862400610000 3.584 2622.3 19862400611000 3.591 2627.5 19862400612000 3.594 2629.3 19862400613000 3.596 2630.5 19862400614000 3.590 2626.4 19862400615000 3.595 2630.3 19862400616000 3.594 2629.7 19862400617000 3.593 2628.7 19862400618000 3.621 2648.9 19862400619000 3.591 2626.9 19862400620000 3.595 2629.8 19862400621000 3.595 2630.1 19862400622000 3.597 2631.3 19862400623000 3.602 2635.0 19862400624000 3.605 2637.4 19862400625000 3.607 2639.2 19862400626000 3.602 2634.9 19862400627000 3.605 2637.1 19862400628000 3.606 2638.0 19862400629000 3.606 2638.0 19862400630000 3.601 2634.6 19862400631000 3.604 2636.8 19862400632000 3.600 2634.0 19862400633000 3.606 2638.0 19862400634000 3.608 2639.8 19862400635000 3.612 2642.9 19862400636000 3.618 2647.0 19862400637000 3.617 2646.5 19862400638000 3.611 2641.9 19862400639000 3.610 2641.4 19862400640000 3.612 2642.5 19862400641000 3.615 2644.8 19862400642000 3.611 2642.1 19862400643000 3.622 2650.2 19862400644000 3.612 2642.3 19862400645000 3.621 2648.9 19862400646000 3.612 2642.3 19862400647000 3.614 2643.9 19862400648000 3.613 2643.4 19862400649000 3.615 2644.5 19862400650000 3.613 2643.5 19862400651000 3.613 2643.1 19862400652000 3.613 2643.1 19862400653000 3.611 2641.9 19862400654000 3.611 2642.0 19862400655000 3.647 2668.4 19862400656000 3.622 2649.9 19862400657000 3.613 2643.1 19862400658000 3.613 2643.6 19862400659000 3.614 2644.2 19862400700000 3.615 2644.5 19862400701000 3.618 2646.6 19862400702000 3.619 2647.4 19862400703000 3.619 2647.5 19862400704000 3.623 2650.3 19862400705000 3.622 2650.2 19862400706000 3.620 2648.5 19862400707000 3.623 2650.7 19862400708000 3.626 2652.9 19862400709000 3.629 2655.2 19862400710000 3.627 2653.4 19862400711000 3.630 2655.7 19862400712000 3.624 2651.0 19862400713000 3.625 2652.0 19862400714000 3.627 2653.5 19862400715000 3.625 2651.8 19862400716000 3.625 2652.1 19862400718000 3.628 2654.5 19862400719000 3.631 2656.8 19862400720000 3.636 2660.2 19862400721000 3.770 2758.4 19862400722000 3.819 2793.7 19862400723000 3.908 2859.3 19862400724000 3.955 2893.5 19862400725000 4.016 2938.4 19862400726000 3.642 2664.6 19862400727000 3.648 2668.8 19862400728000 3.642 2664.3 19862400729000 3.643 2665.2 19862400730000 3.645 2666.4 19862400731000 3.647 2668.4 19862400732000 3.641 2664.0 19862400733000 3.641 2664.0 19862400734000 3.645 2666.4 19862400735000 3.642 2664.6 19862400736000 3.641 2663.4 19862400737000 3.642 2664.5 19862400738000 3.647 2667.8 19862400739000 3.642 2664.8 19862400740000 3.645 2666.7 19862400741000 3.645 2666.6 19862400742000 3.644 2666.1 19862400743000 3.643 2665.3 19862400744000 3.645 2666.8 19862400745000 3.648 2668.7 19862400746000 3.651 2671.3 19862400747000 3.652 2671.5 19862400748000 3.650 2670.2 19862400749000 3.654 2673.5 19862400750000 3.654 2673.5 19862400751000 3.649 2669.9 19862400752000 3.648 2669.1 19862400753000 3.654 2673.1 19862400754000 3.686 2696.9 19862400755000 3.650 2670.6 19862400756000 3.649 2669.5 19862400757000 3.650 2670.4 19862400758000 3.651 2671.1 19862400759000 3.650 2670.2 19862400800000 3.651 2671.0 19862400801000 3.653 2672.5 19862400802000 3.652 2671.7 19862400803000 3.652 2671.6 19862400804000 3.653 2672.3 19862400805000 3.653 2672.8 19862400806000 3.651 2671.3 19862400807000 3.657 2675.1 19862400808000 3.655 2674.1 19862400809000 3.655 2673.7 19862400810000 3.655 2673.9 19862400811000 3.656 2674.6 19862400813000 3.660 2677.3 19862400814000 3.663 2679.8 19862400815000 3.662 2678.8 19862400816000 3.663 2680.2 19862400817000 3.664 2680.7 19862400818000 3.666 2681.9 19862400819000 3.670 2685.3 19862400820000 3.667 2682.7 19862400821000 3.665 2681.6 19862400822000 3.668 2683.8 19862400823000 3.668 2683.5 19862400824000 3.666 2682.0 19862400825000 3.667 2682.6 19862400826000 3.664 2680.7 19862400827000 3.663 2680.2 19862400828000 3.689 2699.0 19862400829000 3.663 2680.0 19862400830000 3.670 2684.9 19862400831000 3.666 2682.1 19862400832000 3.666 2682.2 19862400833000 3.666 2681.9 19862400834000 3.664 2680.3 19862400835000 3.665 2681.1 19862400836000 3.664 2680.9 19862400837000 3.665 2681.3 19862400838000 3.665 2681.2 19862400839000 3.668 2683.2 19862400840000 3.668 2683.8 19862400841000 3.669 2684.5 19862400842000 3.672 2686.1 19862400843000 3.671 2685.7 19862400844000 3.673 2687.4 19862400845000 3.677 2689.8 19862400846000 3.678 2690.9 19862400847000 3.677 2690.2 19862400848000 3.677 2689.8 19862400849000 3.677 2689.9 19862400850000 3.675 2688.9 19862400851000 3.675 2688.4 19862400852000 3.717 2719.7 19862400853000 3.855 2820.3 19862400854000 3.955 2893.2 19862400855000 3.987 2917.0 19862400856000 4.018 2939.7 19862400857000 4.097 2997.0 19862400858000 4.147 3034.3 19862400859000 4.112 3008.6 19862400900000 4.057 2968.3 19862400901000 4.104 3002.5 19862400902000 4.121 3014.7 19862400903000 4.099 2998.5 19862400904000 4.220 3087.6 19862400905000 4.294 3141.6 19862400906000 4.278 3130.1 19862400907000 4.292 3140.1 19862400908000 4.367 3195.1 19862400909000 4.415 3230.0 19862400910000 4.420 3233.8 19862400911000 4.484 3280.3 19862400912000 4.607 3370.6 19862400913000 4.556 3333.1 19862400914000 4.614 3375.8 19862400915000 4.720 3453.0 19862400916000 4.721 3453.8 19862400917000 4.702 3440.3 19862400918000 4.730 3460.2 19862400919000 4.914 3595.3 19862400920000 3.688 2698.3 19862400921000 3.688 2698.1 19862400922000 3.689 2698.9 19862400923000 3.689 2698.8 19862400924000 3.690 2699.8 19862400925000 3.691 2700.4 19862400926000 3.691 2700.6 19862400927000 3.691 2700.2 19862400928000 3.692 2701.1 19862400929000 3.693 2701.7 19862400930000 3.695 2702.9 19862400931000 3.694 2702.5 19862400932000 3.696 2703.8 19862400933000 3.696 2703.8 19862400934000 3.695 2702.9 19862400935000 3.695 2703.3 19862400936000 3.696 2703.8 19862400937000 3.696 2703.7 19862400938000 3.698 2705.4 19862400939000 3.698 2705.2 19862400940000 3.699 2706.2 19862400941000 3.703 2708.8 19862400942000 3.701 2707.5 19862400943000 3.700 2707.2 19862400944000 3.701 2707.9 19862400945000 3.702 2708.2 19862400946000 3.702 2708.7 19862400947000 3.702 2708.5 19862400948000 3.705 2710.3 19862400949000 3.705 2710.8 19862400950000 3.714 2717.3 19862400951000 3.708 2713.0 19862400952000 3.713 2716.2 19862400953000 3.711 2715.1 19862400954000 3.711 2715.2 19862400955000 3.715 2717.7 19862400956000 3.716 2718.7 19862400957000 3.723 2723.5 19862400958000 3.726 2725.8 19862400959000 3.725 2725.4 19862401000000 3.697 2704.4 19862401001000 3.686 2696.7 19862401002000 3.717 2719.0 19862401003000 3.690 2699.6 19862401004000 3.674 2687.7 19862401005000 3.714 2716.8 19862401006000 3.709 2713.4 19862401007000 3.712 2715.5 19862401008000 3.717 2719.4 19862401009000 3.682 2693.7 19862401010000 3.698 2705.3 19862401011000 3.715 2717.6 19862401012000 3.706 2711.5 19862401013000 3.692 2701.4 19862401014000 3.689 2699.2 19862401015000 3.680 2692.6 19862401016000 3.693 2701.6 19862401017000 3.721 2722.2 19862401018000 3.713 2716.4 19862401019000 3.711 2715.2 19862401020000 3.705 2710.4 19862401021000 3.704 2710.0 19862401022000 3.701 2708.0 19862401023000 3.701 2707.7 19862401024000 3.703 2708.9 19862401025000 3.696 2703.7 19862401026000 3.697 2704.5 19862401027000 3.698 2705.8 19862401028000 3.697 2704.7 19862401029000 3.698 2705.2 19862401030000 3.697 2704.8 19862401031000 3.696 2704.3 19862401032000 3.697 2705.0 19862401033000 3.698 2705.8 19862401034000 3.699 2706.5 19862401035000 3.699 2706.3 19862401036000 3.699 2706.0 19862401037000 3.703 2709.1 19862401038000 3.699 2706.1 19862401039000 3.714 2717.5 19862401040000 3.700 2707.2 19862401041000 3.698 2705.4 19862401042000 3.699 2705.9 19862401043000 3.698 2705.3 19862401044000 3.697 2704.5 19862401045000 3.699 2706.4 19862401046000 3.698 2705.8 19862401047000 3.700 2706.9 19862401048000 3.698 2705.2 19862401049000 3.698 2705.3 19862401050000 3.703 2708.8 19862401051000 3.700 2706.7 19862401052000 3.700 2706.8 19862401053000 3.700 2707.0 19862401054000 3.702 2708.7 19862401055000 3.700 2706.8 19862401056000 3.702 2708.5 19862401057000 3.703 2709.4 19862401058000 3.702 2708.7 19862401059000 3.701 2707.9 19862401100000 3.699 2706.5 19862401101000 3.701 2707.5 19862401102000 3.700 2706.8 19862401103000 3.701 2707.4 19862401104000 3.700 2707.0 19862401105000 3.699 2706.5 19862401106000 3.698 2705.8 19862401129000 3.701 2707.8 19862401130000 3.705 2710.3 19862401131000 3.711 2715.2 19862401132000 3.717 2719.0 19862401133000 3.725 2725.0 19862401134000 3.770 2757.9 19862401135000 3.767 2755.6 19862401136000 3.735 2732.2 19862401137000 3.766 2755.2 19862401138000 3.765 2754.5 19862401139000 3.758 2749.4 19862401140000 3.753 2745.4 19862401141000 3.750 2743.6 19862401142000 3.750 2743.7 19862401143000 3.741 2736.6 19862401144000 3.738 2734.9 19862401145000 3.734 2732.0 19862401146000 3.734 2731.7 19862401147000 3.734 2731.8 19862401148000 3.733 2731.0 19862401149000 3.731 2729.6 19862401150000 3.735 2732.2 19862401151000 3.735 2732.4 19862401152000 3.733 2731.3 19862401153000 3.733 2730.8 19862401154000 3.736 2733.3 19862401155000 3.737 2734.0 19862401156000 3.739 2735.1 19862401157000 3.740 2736.4 19862401158000 3.752 2744.9 19862401159000 3.749 2742.6 19862401200000 3.760 2751.1 19862401201000 3.755 2747.3 19862401202000 3.761 2751.2 19862401203000 3.756 2747.7 19862401204000 3.744 2739.1 19862401205000 3.754 2746.4 19862401206000 3.728 2727.3 19862401207000 3.709 2713.6 19862401208000 3.705 2710.8 19862401209000 3.701 2707.9 19862401210000 3.699 2706.0 19862401211000 3.701 2707.3 19862401212000 3.697 2704.6 19862401213000 3.692 2701.1 19862401214000 3.689 2698.8 19862401215000 3.691 2700.0 19862401216000 3.689 2699.2 19862401217000 3.687 2697.2 19862401218000 3.686 2696.8 19862401219000 3.685 2696.0 19862401220000 3.683 2694.2 19862401221000 3.683 2694.8 19862401222000 3.683 2694.2 19862401223000 3.683 2694.3 19862401224000 3.685 2696.1 19862401225000 3.697 2704.9 19862401226000 3.683 2694.4 19862401227000 3.685 2696.3 19862401228000 3.660 2677.3 19862401229000 3.684 2695.5 19862401230000 3.737 2734.1 19862401231000 3.770 2758.3 19862401232000 3.824 2797.8 19862401233000 3.861 2824.8 19862401234000 3.937 2880.0 19862401235000 4.045 2959.2 19862401236000 4.104 3002.3 19862401237000 4.105 3003.5 19862401238000 4.170 3050.7 19862401239000 4.112 3008.5 19862401240000 4.176 3055.0 19862401241000 4.217 3084.9 19862401242000 4.265 3120.4 19862401243000 4.253 3111.7 19862401244000 4.341 3175.9 19862401245000 4.433 3243.2 19862401246000 4.504 3294.9 19862401247000 4.573 3345.6 19862401248000 4.679 3422.8 19862401249000 4.862 3556.7 19862401250000 4.907 3589.6 19862401251000 3.755 2746.9 19862401252000 3.893 2848.4 19862401253000 3.728 2727.2 19862401254000 3.734 2732.1 19862401255000 3.746 2740.9 19862401256000 3.732 2730.0 19862401257000 3.725 2725.4 19862401258000 3.724 2724.2 19862401259000 3.723 2723.6 19862401300000 3.691 2700.1 19862401301000 3.685 2696.3 19862401302000 3.680 2692.0 19862401303000 3.679 2691.2 19862401304000 3.679 2691.2 19862401305000 3.673 2687.5 19862401306000 3.677 2689.9 19862401307000 3.670 2685.2 19862401308000 3.666 2681.7 19862401309000 3.663 2679.9 19862401310000 3.661 2678.1 19862401311000 3.658 2676.1 19862401312000 3.657 2675.7 19862401313000 3.659 2676.6 19862401314000 3.659 2677.0 19862401315000 3.659 2676.9 19862401316000 3.658 2676.3 19862401317000 3.659 2677.0 19862401318000 3.661 2678.2 19862401319000 3.665 2681.5 19862401320000 3.665 2681.0 19862401321000 3.696 2704.0 19862401322000 3.667 2683.0 19862401323000 3.695 2703.2 19862401324000 3.650 2670.7 19862401325000 3.651 2671.2 19862401326000 3.649 2669.4 19862401327000 3.648 2668.6 19862401328000 3.647 2668.0 19862401329000 3.649 2669.8 19862401330000 3.648 2668.7 19862401331000 3.647 2668.4 19862401332000 3.645 2666.6 19862401333000 3.651 2670.8 19862401334000 3.692 2701.4 19862401335000 3.644 2665.7 19862401336000 3.643 2665.3 19862401337000 3.643 2665.0 19862401338000 3.847 2814.8 19862401339000 3.954 2893.1 19862401340000 4.065 2974.1 19862401341000 4.163 3045.9 19862401342000 4.230 3094.5 19862401343000 4.246 3106.1 19862401344000 4.367 3195.0 19862401345000 4.377 3202.4 19862401346000 4.406 3223.3 19862401347000 4.449 3254.6 19862401348000 3.689 2698.8 19862401349000 3.637 2661.1 19862401350000 3.638 2661.3 19862401351000 3.675 2688.8 19862401352000 3.639 2662.3 19862401353000 3.637 2660.8 19862401354000 3.639 2662.0 19862401355000 3.637 2660.5 19862401356000 3.639 2662.2 19862401357000 3.635 2659.5 19862401358000 3.636 2659.9 19862401359000 3.635 2659.7 19862401400000 3.634 2658.3 19862401401000 3.633 2657.6 19862401402000 3.635 2659.7 19862401403000 3.639 2662.0 19862401404000 3.633 2657.8 19862401405000 3.635 2659.1 19862401406000 3.633 2658.1 19862401407000 3.634 2658.3 19862401408000 3.634 2658.7 19862401409000 3.632 2657.2 19862401410000 3.633 2658.2 19862401411000 3.632 2657.3 19862401412000 3.716 2718.9 19862401413000 3.813 2789.6 19862401414000 3.901 2853.8 19862401415000 3.991 2920.1 19862401416000 4.055 2966.7 19862401417000 4.126 3018.4 19862401418000 4.112 3008.5 19862401419000 4.160 3043.2 19862401420000 4.111 3007.9 19862401421000 4.093 2994.1 19862401422000 4.211 3080.9 19862401423000 4.293 3140.7 19862401424000 4.387 3209.3 19862401425000 4.445 3251.9 19862401426000 3.639 2662.6 19862401427000 3.641 2663.7 19862401428000 3.642 2664.2 19862401429000 3.641 2663.5 19862401430000 3.641 2663.9 19862401431000 3.645 2666.5 19862401432000 3.642 2664.4 19862401433000 3.643 2664.9 19862401434000 3.646 2667.6 19862401435000 3.645 2666.8 19862401436000 3.647 2668.2 19862401437000 3.646 2667.3 19862401438000 3.644 2666.3 19862401439000 3.647 2667.8 19862401440000 3.647 2668.3 19862401441000 3.649 2669.3 19862401442000 3.649 2669.3 19862401443000 3.648 2668.6 19862401444000 3.650 2670.0 19862401445000 3.655 2673.7 19862401446000 3.649 2669.8 19862401447000 3.653 2672.3 19862401448000 3.653 2672.2 19862401449000 3.684 2695.0 19862401450000 3.651 2671.3 19862401451000 3.653 2672.4 19862401452000 3.655 2673.7 19862401453000 3.655 2673.8 19862401454000 3.654 2673.5 19862401455000 3.654 2673.2 19862401456000 3.654 2673.1 19862401457000 3.656 2674.7 19862401458000 3.653 2672.7 19862401459000 3.653 2672.9 19862401500000 3.650 2670.0 19862401501000 3.651 2670.8 19862401502000 3.650 2670.5 19862401503000 3.647 2668.0 19862401504000 3.653 2672.2 19862401505000 3.649 2669.7 19862401506000 3.651 2671.0 19862401507000 3.650 2670.2 19862401508000 3.648 2668.9 19862401509000 3.645 2666.5 19862401510000 3.642 2664.6 19862401511000 3.661 2678.3 19862401512000 3.645 2666.8 19862401513000 3.738 2734.7 19862401514000 3.873 2833.6 19862401515000 3.935 2879.2 19862401516000 3.992 2920.8 19862401517000 4.043 2957.9 19862401518000 4.114 3009.5 19862401519000 4.153 3038.2 19862401520000 4.216 3084.3 19862401521000 4.206 3077.4 19862401522000 4.245 3105.9 19862401523000 3.619 2647.3 19862401524000 3.623 2650.3 19862401525000 3.612 2642.8 19862401526000 3.611 2641.9 19862401527000 3.592 2628.1 19862401528000 3.607 2639.2 19862401529000 3.606 2638.3 19862401530000 3.603 2635.9 19862401531000 3.602 2635.3 19862401532000 3.603 2635.9 19862401533000 3.617 2646.3 19862401534000 3.608 2639.5 19862401535000 3.617 2646.5 19862401536000 3.598 2632.1 19862401537000 3.611 2641.5 19862401538000 3.619 2648.0 19862401539000 3.721 2722.3 19862401540000 3.986 2915.8 19862401541000 4.102 3001.3 19862401542000 4.112 3008.7 19862401543000 4.154 3039.0 19862401544000 4.156 3040.2 19862401545000 4.154 3038.9 19862401546000 4.146 3033.3 19862401547000 4.160 3043.1 19862401548000 4.221 3088.0 19862401549000 4.292 3139.7 19862401550000 4.419 3232.7 19862401551000 4.603 3367.6 19862401552000 4.697 3436.5 19862401553000 4.746 3472.4 19862401554000 4.849 3547.6 19862401555000 3.631 2656.3 19862401556000 3.665 2681.2 19862401557000 3.819 2794.0 19862401558000 3.892 2847.5 19862401559000 3.974 2907.2 19862401600000 4.113 3009.0 19862401601000 4.179 3057.7 19862401602000 4.156 3040.2 19862401603000 3.226 2359.8 19862401604000 3.210 2348.6 19862401605000 3.208 2347.2 19862401606000 3.202 2342.4 19862401607000 3.200 2340.9 19862401608000 3.373 2467.5 19862401609000 3.435 2512.9 19862401610000 3.472 2539.9 19862401611000 3.553 2599.6 19862401612000 3.622 2649.9 19862401613000 3.650 2670.7 19862401614000 3.813 2789.8 19862401615000 3.900 2853.0 19862401616000 3.959 2896.4 19862401617000 4.044 2958.5 19862401618000 4.187 3063.4 19862401619000 4.156 3040.2 19862401620000 4.176 3055.3 19862401621000 4.263 3118.9 19862401622000 4.324 3163.1 19862401623000 4.419 3232.7 19862401624000 4.442 3249.7 19862401625000 4.507 3297.3 19862401626000 4.570 3343.7 19862401627000 4.589 3357.2 19862401628000 3.170 2319.0 19862401629000 3.176 2323.3 19862401630000 3.276 2396.5 19862401631000 3.455 2527.5 19862401632000 3.614 2643.8 19862401633000 3.598 2632.6 19862401634000 3.745 2739.8 19862401635000 3.745 2739.5 19862401636000 3.842 2810.8 19862401637000 4.085 2988.8 19862401638000 4.146 3033.5 19862401639000 4.163 3045.3 19862401640000 4.154 3039.1 19862401641000 4.176 3055.2 19862401642000 4.172 3052.2 19862401643000 4.290 3138.9 19862401644000 4.303 3147.9 19862401645000 4.256 3114.0 19862401646000 4.252 3110.6 19862401647000 4.246 3106.1 19862401648000 4.249 3108.6 19862401649000 4.154 3039.3 19862401650000 4.157 3040.9 19862401651000 4.183 3060.6 19862401652000 4.161 3044.1 19862401653000 4.155 3039.6 19862401654000 4.173 3053.2 19862401655000 4.164 3046.2 19862401656000 4.181 3059.0 19862401657000 4.154 3039.2 19862401658000 4.163 3045.8 19862401659000 2.985 2183.8 19862401700000 3.008 2200.7 19862401701000 3.007 2200.2 19862401702000 3.025 2213.4 19862401703000 3.028 2215.6 19862401704000 3.077 2250.8 19862401705000 3.105 2271.7 19862401706000 3.194 2337.0 19862401707000 3.212 2350.0 19862401708000 3.233 2365.5 19862401709000 3.268 2390.8 19862401710000 3.282 2401.1 19862401711000 3.312 2423.1 19862401712000 3.344 2446.4 19862401713000 3.426 2506.7 19862401714000 3.435 2513.4 19862401715000 3.491 2554.0 19862401716000 3.510 2568.2 19862401717000 3.597 2631.2 19862401718000 3.589 2625.5 19862401719000 3.763 2752.8 19862401720000 3.872 2832.6 19862401721000 3.984 2914.7 19862401722000 3.962 2898.4 19862401723000 4.016 2938.4 19862401724000 4.129 3020.9 19862401725000 4.148 3034.7 19862401726000 4.155 3040.1 19862401727000 4.189 3064.9 19862401728000 4.245 3105.4 19862401729000 4.352 3183.8 19862401730000 4.461 3263.8 19862401731000 4.615 3376.2 19862401732000 3.565 2608.4 19862401733000 3.568 2610.4 19862401734000 3.572 2613.6 19862401735000 3.576 2616.3 19862401736000 3.576 2616.1 19862401737000 3.682 2694.0 19862401738000 3.812 2788.9 19862401739000 3.898 2852.0 19862401740000 3.946 2886.8 19862401741000 4.068 2976.2 19862401742000 4.063 2972.6 19862401743000 4.190 3065.2 19862401744000 3.597 2631.3 19862401745000 3.592 2627.9 19862401746000 3.577 2617.1 19862401747000 3.579 2618.1 19862401748000 3.583 2621.5 19862401749000 3.582 2620.3 19862401750000 3.581 2620.0 19862401751000 3.585 2623.1 19862401752000 3.587 2624.0 19862401753000 3.581 2620.1 19862401754000 3.587 2624.4 19862401755000 3.584 2621.8 19862401756000 3.584 2621.8 19862401757000 3.587 2624.2 19862401758000 3.587 2624.1 19862401759000 3.587 2624.6 19862401800000 3.586 2623.8 19862401801000 3.589 2625.8 19862401802000 3.584 2622.3 19862401803000 3.585 2622.5 19862401804000 3.589 2625.9 19862401805000 3.588 2625.3 19862401806000 3.590 2626.4 19862401807000 3.589 2625.8 19862401808000 3.590 2626.2 19862401809000 3.591 2626.9 19862401810000 3.592 2627.9 19862401811000 3.592 2627.8 19862401812000 3.592 2627.6 19862401813000 3.591 2627.4 19862401814000 3.593 2628.4 19862401815000 3.593 2628.6 19862401816000 3.597 2631.8 19862401817000 3.597 2631.2 19862401818000 3.597 2631.4 19862401819000 3.599 2633.0 19862401820000 3.598 2632.0 19862401821000 3.595 2629.8 19862401822000 3.593 2628.5 19862401823000 3.594 2629.6 19862401824000 3.594 2629.3 19862401825000 3.596 2631.0 19862401826000 3.598 2632.0 19862401827000 3.600 2634.0 19862401828000 3.599 2632.7 19862401829000 3.599 2633.3 19862401830000 3.598 2632.1 19862401831000 3.599 2633.1 19862401832000 3.602 2635.0 19862401833000 3.600 2634.0 19862401834000 3.602 2635.4 19862401835000 3.604 2637.0 19862401836000 3.606 2638.3 19862401837000 3.608 2639.3 19862401838000 3.611 2641.7 19862401839000 3.612 2642.6 19862401840000 3.618 2646.9 19862401841000 3.614 2643.9 19862401842000 3.614 2644.0 19862401843000 3.612 2642.2 19862401844000 3.614 2644.1 19862401845000 3.615 2644.4 19862401846000 3.611 2642.1 19862401847000 3.611 2641.6 19862401848000 3.614 2644.3 19862401849000 3.616 2645.1 19862401850000 3.613 2643.3 19862401851000 3.614 2643.9 19862401852000 3.616 2645.7 19862401853000 3.618 2647.2 19862401854000 3.622 2649.5 19862401855000 3.626 2652.6 19862401856000 3.624 2651.3 19862401857000 3.625 2651.8 19862401858000 3.631 2656.6 19862401859000 3.632 2656.9 19862401900000 3.628 2654.1 19862401901000 3.630 2655.5 19862401902000 3.632 2657.3 19862401903000 3.629 2655.1 19862401904000 3.629 2655.3 19862401905000 3.632 2657.4 19862401906000 3.637 2660.9 19862401907000 3.640 2663.0 19862401908000 3.644 2665.7 19862401909000 3.682 2694.1 19862401910000 3.683 2694.4 19862401911000 3.696 2704.3 19862401912000 3.691 2700.5 19862401913000 3.685 2696.1 19862401914000 3.686 2696.5 19862401915000 3.677 2689.8 19862401916000 3.668 2683.3 19862401917000 3.667 2682.6 19862401918000 3.667 2682.5 19862401919000 3.647 2668.1 19862401920000 3.637 2661.0 19862401921000 3.627 2653.3 19862401922000 3.622 2649.7 19862401923000 3.622 2650.0 19862401924000 3.622 2650.1 19862401925000 3.624 2651.5 19862401926000 3.627 2653.2 19862401927000 3.625 2651.7 19862401928000 3.622 2649.6 19862401929000 3.647 2667.8 19862401930000 3.634 2658.4 19862401931000 3.700 2706.7 19862401932000 3.794 2775.9 19862401933000 3.725 2725.1 19862401934000 3.867 2828.9 19862401935000 3.938 2880.8 19862401936000 4.032 2950.0 19862401937000 4.139 3028.2 19862401938000 4.120 3014.3 19862401939000 4.170 3051.0 19862401940000 4.150 3036.2 19862401941000 4.292 3140.1 19862401942000 4.321 3161.4 19862401943000 3.634 2658.9 19862401944000 3.634 2658.7 19862401945000 3.634 2658.4 19862401946000 3.635 2659.6 19862401947000 3.636 2660.2 19862401948000 3.634 2658.9 19862401949000 3.638 2661.2 19862401950000 3.635 2659.5 19862401951000 3.635 2659.7 19862401952000 3.636 2660.1 19862401953000 3.636 2659.8 19862401954000 3.637 2660.8 19862401955000 3.638 2661.7 19862401956000 3.636 2660.3 19862401957000 3.636 2659.9 19862401958000 3.637 2660.5 19862401959000 3.637 2660.5 19862402000000 3.639 2662.0 19862402001000 3.638 2661.8 19862402002000 3.639 2662.3 19862402003000 3.644 2665.9 19862402004000 3.642 2664.7 19862402005000 3.642 2664.6 19862402006000 3.642 2664.8 19862402007000 3.645 2666.4 19862402008000 3.647 2668.4 19862402009000 3.648 2669.0 19862402010000 3.648 2669.1 19862402011000 3.650 2670.1 19862402012000 3.653 2672.6 19862402013000 3.651 2671.0 19862402014000 3.655 2674.2 19862402015000 3.651 2671.4 19862402016000 3.655 2674.2 19862402017000 3.653 2672.4 19862402018000 3.652 2672.0 19862402019000 3.655 2674.3 19862402020000 3.659 2677.0 19862402021000 3.656 2675.0 19862402022000 3.653 2672.9 19862402023000 3.652 2672.0 19862402024000 3.681 2693.1 19862402025000 3.652 2671.9 19862402026000 3.654 2673.5 19862402027000 3.667 2683.1 19862402028000 3.658 2676.0 19862402029000 3.661 2678.2 19862402030000 3.806 2784.8 19862402031000 3.949 2889.2 19862402032000 4.114 3009.5 19862402033000 4.156 3040.4 19862402034000 4.201 3073.1 19862402035000 4.139 3028.0 19862402036000 4.165 3046.8 19862402037000 3.765 2754.3 19862402038000 3.696 2703.7 19862402039000 3.775 2762.0 19862402040000 3.790 2772.6 19862402041000 3.935 2878.6 19862402042000 4.011 2934.1 19862402043000 4.047 2961.0 19862402044000 4.092 2994.0 19862402045000 4.139 3028.3 19862402046000 4.147 3033.7 19862402047000 4.175 3054.2 19862402048000 4.175 3054.6 19862402049000 4.168 3049.3 19862402050000 3.721 2722.6 19862402051000 3.742 2737.6 19862402052000 3.651 2671.2 19862402053000 3.655 2674.0 19862402054000 3.655 2673.8 19862402055000 3.653 2672.5 19862402056000 3.649 2669.7 19862402057000 3.650 2670.1 19862402058000 3.646 2667.5 19862402059000 3.645 2667.0 19862402100000 3.647 2668.4 19862402101000 3.644 2665.6 19862402102000 3.642 2664.8 19862402103000 3.650 2670.0 19862402104000 3.651 2670.8 19862402105000 3.656 2674.5 19862402106000 3.753 2745.4 19862402107000 3.908 2859.3 19862402108000 4.052 2964.5 19862402109000 4.114 3010.1 19862402110000 4.190 3065.2 19862402111000 4.230 3094.5 19862402112000 4.303 3148.4 19862402113000 4.210 3079.8 19862402114000 4.230 3094.5 19862402115000 4.394 3214.7 19862402116000 3.636 2660.0 19862402117000 3.639 2662.2 19862402118000 3.636 2660.0 19862402119000 3.643 2665.4 19862402120000 3.639 2662.6 19862402121000 3.638 2661.2 19862402122000 3.634 2658.3 19862402123000 3.634 2658.5 19862402124000 3.633 2658.2 19862402125000 3.632 2657.3 19862402126000 3.639 2662.4 19862402127000 3.636 2659.9 19862402128000 3.639 2662.4 19862402129000 3.641 2663.9 19862402130000 3.643 2665.0 19862402131000 3.643 2665.0 19862402132000 3.637 2660.5 19862402133000 3.636 2660.2 19862402134000 3.637 2660.6 19862402135000 3.640 2663.0 19862402136000 3.631 2656.5 19862402137000 3.635 2659.1 19862402138000 3.631 2656.3 19862402139000 3.633 2657.6 19862402140000 3.632 2657.2 19862402141000 3.628 2654.3 19862402142000 3.626 2652.9 19862402143000 3.628 2653.9 19862402144000 3.628 2654.6 19862402145000 3.653 2672.3 19862402146000 3.631 2656.4 19862402147000 3.628 2654.3 19862402148000 3.629 2655.3 19862402149000 3.627 2653.7 19862402150000 3.625 2652.4 19862402151000 3.623 2650.5 19862402152000 3.622 2649.9 19862402153000 3.625 2652.0 19862402154000 3.623 2650.6 19862402155000 3.622 2649.9 19862402156000 3.624 2651.1 19862402157000 3.627 2653.8 19862402158000 3.622 2649.5 19862402159000 3.624 2651.0 19862402200000 3.622 2649.8 19862402201000 3.625 2652.1 19862402202000 3.622 2649.9 19862402203000 3.622 2650.1 19862402204000 3.621 2649.2 19862402205000 3.622 2649.8 19862402206000 3.623 2650.3 19862402207000 3.625 2652.1 19862402208000 3.631 2656.2 19862402209000 3.628 2654.2 19862402210000 3.629 2655.2 19862402211000 3.630 2655.8 19862402212000 3.644 2665.9 19862402213000 3.640 2662.7 19862402214000 3.630 2655.8 19862402215000 3.630 2655.5 19862402216000 3.629 2654.8 19862402217000 3.632 2657.1 19862402218000 3.631 2656.6 19862402219000 3.630 2655.5 19862402220000 3.631 2656.1 19862402221000 3.632 2656.9 19862402222000 3.630 2655.7 19862402223000 3.633 2657.8 19862402224000 3.630 2655.4 19862402225000 3.629 2655.2 19862402226000 3.630 2655.8 19862402227000 3.634 2658.8 19862402228000 3.629 2654.7 19862402229000 3.632 2657.3 19862402230000 3.627 2653.8 19862402231000 3.625 2652.3 19862402232000 3.631 2656.1 19862402233000 3.628 2654.4 19862402234000 3.625 2652.3 19862402235000 3.624 2651.2 19862402236000 3.625 2651.8 19862402237000 3.624 2651.5 19862402238000 3.624 2651.2 19862402239000 3.625 2652.1 19862402240000 3.623 2650.9 19862402241000 3.623 2650.4 19862402242000 3.623 2650.8 19862402243000 3.626 2652.7 19862402244000 3.623 2650.8 19862402245000 3.624 2651.4 19862402246000 3.622 2650.0 19862402247000 3.624 2651.4 19862402248000 3.623 2650.8 19862402249000 3.627 2653.2 19862402250000 3.623 2650.5 19862402251000 3.622 2650.0 19862402252000 3.622 2650.2 19862402253000 3.622 2650.1 19862402254000 3.622 2650.0 19862402255000 3.625 2651.7 19862402256000 3.624 2651.0 19862402257000 3.593 2628.8 19862402258000 3.622 2649.6 19862402259000 3.622 2649.8 19862402300000 3.625 2651.8 19862402301000 3.626 2652.6 19862402302000 3.623 2650.9 19862402303000 3.625 2652.2 19862402304000 3.624 2651.6 19862402305000 3.626 2652.6 19862402306000 3.624 2651.3 19862402307000 3.622 2649.8 19862402308000 3.622 2649.8 19862402309000 3.622 2650.1 19862402310000 3.622 2650.2 19862402311000 3.657 2675.5 19862402312000 3.628 2654.4 19862402313000 3.629 2654.8 19862402314000 3.631 2656.1 19862402315000 3.629 2655.1 19862402316000 3.632 2657.4 19862402317000 3.635 2659.4 19862402318000 3.632 2657.0 19862402319000 3.633 2657.9 19862402320000 3.630 2655.6 19862402321000 3.633 2658.2 19862402322000 3.634 2658.6 19862402323000 3.632 2657.5 19862402324000 3.734 2731.6 19862402325000 3.670 2685.2 19862402326000 3.633 2657.8 19862402327000 3.628 2654.6 19862402328000 3.632 2657.3 19862402329000 3.628 2654.6 19862402330000 3.746 2740.9 19862402331000 3.706 2711.2 19862402332000 3.853 2818.5 19862402333000 3.952 2891.4 19862402334000 3.914 2863.2 19862402335000 3.947 2887.8 19862402336000 4.082 2986.6 19862402337000 4.150 3035.9 19862402338000 4.155 3039.8 19862402339000 4.205 3076.1 19862402340000 4.223 3089.9 19862402341000 4.248 3107.5 19862402342000 4.241 3102.4 19862402343000 4.206 3077.2 19862402344000 4.263 3118.7 19862402345000 4.221 3088.4 19862402346000 4.198 3071.5 19862402347000 4.245 3105.4 19862402348000 4.207 3078.0 19862402349000 4.274 3126.8 19862402350000 4.271 3124.5 19862402351000 4.266 3121.0 19862402352000 4.279 3130.2 19862402353000 4.249 3108.8 19862402354000 4.236 3099.0 19862402355000 4.194 3068.2 19862402356000 4.303 3148.0 19862402357000 3.627 2653.6 19862402358000 3.631 2656.8 19862402359000 3.626 2653.1 19862410000000 3.625 2652.4 19862410001000 3.626 2652.7 19862410002000 3.625 2652.4 19862410003000 3.626 2652.9 19862410004000 3.627 2653.3 19862410005000 3.625 2652.3 19862410006000 3.626 2652.7 19862410007000 3.659 2676.8 19862410008000 3.629 2655.2 19862410009000 3.626 2653.1 19862410010000 3.627 2653.2 19862410011000 3.626 2652.7 19862410012000 3.628 2653.9 19862410013000 3.628 2654.2 19862410014000 3.629 2654.9 19862410015000 3.627 2653.7 19862410016000 3.627 2653.4 19862410017000 3.627 2653.2 19862410018000 3.627 2653.7 19862410019000 3.627 2653.6 19862410020000 3.628 2654.2 19862410021000 3.628 2653.9 19862410022000 3.627 2653.7 19862410023000 3.628 2654.3 19862410024000 3.629 2654.9 19862410025000 3.628 2654.3 19862410026000 3.627 2653.5 19862410027000 3.628 2653.9 19862410028000 3.627 2653.7 19862410029000 3.627 2653.6 19862410030000 3.629 2654.8 19862410031000 3.628 2654.2 19862410032000 3.629 2654.7 19862410033000 3.630 2655.7 19862410034000 3.629 2655.2 19862410035000 3.628 2654.0 19862410036000 3.629 2655.1 19862410037000 3.628 2654.0 19862410038000 3.629 2655.0 19862410039000 3.626 2653.1 19862410040000 3.628 2653.9 19862410041000 3.627 2653.6 19862410042000 3.627 2653.6 19862410043000 3.628 2654.4 19862410044000 3.628 2654.6 19862410045000 3.629 2655.0 19862410046000 3.631 2656.1 19862410047000 3.627 2653.7 19862410048000 3.628 2653.9 19862410049000 3.631 2656.3 19862410050000 3.630 2655.5 19862410051000 3.631 2656.3 19862410052000 3.631 2656.6 19862410053000 3.629 2654.8 19862410054000 3.629 2655.1 19862410055000 3.630 2655.5 19862410056000 3.627 2653.6 19862410057000 3.628 2654.6 19862410058000 3.631 2656.4 19862410059000 3.631 2656.5 19862410100000 3.631 2656.1 19862410101000 3.628 2654.0 19862410102000 3.629 2654.8 19862410103000 3.628 2654.5 19862410104000 3.629 2655.1 19862410105000 3.630 2656.0 19862410106000 3.628 2654.4 19862410107000 3.631 2656.2 19862410108000 3.630 2655.6 19862410109000 3.630 2655.8 19862410110000 3.627 2653.6 19862410111000 3.631 2656.3 19862410112000 3.630 2655.8 19862410113000 3.628 2653.9 19862410114000 3.627 2653.7 19862410115000 3.630 2655.8 19862410116000 3.630 2655.8 19862410117000 3.632 2657.0 19862410118000 3.631 2656.2 19862410119000 3.631 2656.8 19862410120000 3.629 2654.9 19862410121000 3.628 2654.5 19862410122000 3.629 2655.0 19862410123070 3.631 2656.8 19862410124070 3.632 2657.1 19862410125070 3.631 2656.5 19862410126070 3.628 2654.4 19862410127070 3.629 2654.7 19862410128070 3.628 2654.4 19862410129070 3.630 2655.4 19862410130070 3.631 2656.8 19862410131070 3.628 2654.6 19862410132070 3.632 2656.9 19862410133070 3.631 2656.4 19862410134070 3.631 2656.8 19862410135070 3.630 2655.8 19862410136070 3.631 2656.5 19862410137070 3.631 2656.2 19862410138070 3.632 2657.2 19862410139070 3.630 2655.6 19862410140070 3.631 2656.7 19862410141070 3.632 2657.2 19862410142070 3.631 2656.7 19862410143070 3.633 2657.8 19862410144070 3.635 2659.5 19862410145070 3.637 2660.7 19862410146070 3.634 2658.8 19862410147070 3.634 2658.8 19862410148070 3.635 2659.7 19862410149070 3.634 2659.0 19862410150070 3.639 2662.4 19862410151070 3.638 2661.5 19862410152070 3.635 2659.7 19862410153070 3.641 2664.0 19862410154070 3.639 2662.4 19862410155070 3.640 2662.8 19862410156070 3.642 2664.6 19862410157070 3.642 2664.3 19862410158070 3.640 2663.3 19862410159070 3.641 2663.6 19862410200070 3.644 2665.6 19862410201070 3.640 2663.0 19862410202070 3.639 2662.1 19862410203070 3.641 2664.0 19862410204070 3.644 2665.8 19862410205070 3.644 2665.8 19862410206070 3.641 2664.1 19862410207070 3.645 2666.4 19862410208070 3.642 2664.3 19862410209070 3.647 2667.9 19862410210070 3.642 2664.7 19862410211070 3.643 2665.1 19862410212070 3.647 2667.9 19862410213070 3.642 2664.3 19862410214070 3.643 2665.4 19862410215070 3.642 2664.5 19862410216070 3.640 2663.3 19862410217070 3.645 2666.8 19862410218070 3.642 2664.4 19862410219070 3.644 2666.1 19862410220070 3.644 2665.8 19862410221070 3.646 2667.6 19862410222070 3.646 2667.5 19862410223070 3.644 2666.1 19862410224070 3.644 2666.0 19862410225070 3.626 2652.7 19862410226070 3.646 2667.3 19862410227070 3.644 2665.6 19862410228070 3.644 2666.1 19862410229070 3.643 2665.3 19862410230070 3.643 2665.1 19862410231070 3.643 2665.4 19862410232070 3.646 2667.6 19862410233070 3.646 2667.6 19862410234070 3.644 2666.2 19862410235070 3.648 2668.8 19862410236070 3.649 2669.7 19862410237070 3.650 2670.0 19862410238070 3.648 2668.8 19862410239070 3.645 2666.4 19862410240070 3.650 2670.1 19862410241070 3.646 2667.6 19862410242070 3.645 2666.6 19862410243070 3.645 2666.6 19862410244070 3.643 2665.5 19862410245070 3.642 2664.4 19862410246070 3.643 2664.9 19862410247070 3.645 2666.7 19862410248070 3.645 2666.4 19862410249070 3.643 2665.4 19862410250070 3.648 2669.1 19862410251070 3.643 2665.3 19862410252070 3.644 2665.9 19862410253070 3.644 2665.7 19862410254070 3.625 2652.1 19862410255070 3.646 2667.3 19862410256070 3.646 2667.6 19862410257070 3.647 2667.8 19862410258070 3.644 2666.0 19862410259070 3.647 2668.1 19862410300070 3.646 2667.1 19862410301070 3.644 2665.6 19862410302070 3.646 2667.1 19862410303070 3.643 2665.5 19862410304070 3.644 2665.7 19862410305070 3.643 2665.2 19862410306070 3.644 2665.7 19862410307070 3.643 2665.5 19862410308070 3.644 2665.9 19862410309070 3.646 2667.7 19862410310070 3.646 2667.2 19862410311070 3.643 2665.5 19862410312070 3.643 2664.9 19862410313070 3.646 2667.1 19862410314070 3.644 2665.7 19862410315070 3.643 2665.4 19862410316070 3.644 2665.7 19862410317070 3.643 2665.3 19862410318070 3.643 2665.3 19862410319070 3.643 2665.5 19862410320070 3.645 2666.6 19862410321070 3.651 2671.2 19862410322070 3.651 2671.1 19862410323070 3.648 2668.6 19862410324070 3.648 2668.6 19862410325070 3.648 2668.9 19862410326070 3.648 2669.0 19862410327070 3.644 2665.7 19862410328070 3.643 2665.4 19862410329070 3.644 2665.7 19862410330070 3.644 2665.6 19862410331070 3.643 2665.3 19862410332070 3.645 2666.4 19862410333070 3.645 2666.4 19862410334070 3.644 2665.8 19862410335070 3.644 2665.9 19862410336070 3.647 2668.1 19862410337070 3.647 2668.0 19862410338070 3.645 2667.0 19862410339070 3.643 2665.3 19862410340070 3.644 2666.2 19862410341070 3.644 2666.1 19862410342070 3.646 2667.4 19862410343070 3.644 2666.1 19862410344070 3.644 2666.0 19862410345070 3.647 2668.3 19862410346070 3.679 2691.2 19862410347070 3.644 2665.9 19862410348070 3.647 2668.1 19862410349070 3.628 2653.9 19862410350070 3.644 2665.9 19862410351070 3.644 2666.3 19862410352070 3.645 2666.6 19862410353070 3.645 2666.4 19862410354070 3.645 2667.0 19862410355070 3.645 2666.8 19862410356070 3.646 2667.1 19862410357070 3.644 2666.3 19862410358070 3.648 2668.6 19862410359070 3.647 2668.0 19862410400070 3.646 2667.2 19862410401070 3.647 2668.4 19862410402070 3.645 2666.6 19862410403070 3.648 2668.6 19862410404070 3.648 2668.7 19862410405070 3.649 2669.6 19862410406070 3.650 2670.3 19862410407070 3.647 2668.5 19862410408070 3.651 2670.8 19862410409070 3.650 2670.4 19862410410070 3.651 2671.3 19862410411070 3.652 2671.8 19862410412070 3.652 2671.8 19862410413070 3.651 2670.8 19862410414070 3.650 2670.6 19862410415070 3.650 2670.7 19862410416070 3.649 2669.8 19862410417070 3.649 2669.8 19862410418070 3.651 2671.4 19862410419070 3.650 2670.5 19862410420070 3.650 2670.3 19862410421070 3.651 2671.1 19862410422070 3.650 2670.2 19862410423070 3.650 2670.7 19862410424070 3.654 2673.0 19862410425070 3.653 2672.8 19862410426070 3.651 2671.4 19862410427070 3.650 2670.5 19862410428070 3.655 2673.9 19862410429070 3.650 2670.1 19862410430070 3.650 2670.6 19862410431070 3.651 2670.9 19862410432070 3.653 2672.7 19862410433070 3.650 2670.5 19862410434070 3.686 2697.0 19862410435070 3.649 2669.9 19862410436070 3.652 2672.0 19862410437070 3.651 2671.3 19862410438070 3.647 2668.3 19862410439070 3.645 2666.9 19862410440070 3.645 2666.4 19862410441070 3.647 2668.0 19862410442070 3.646 2667.4 19862410443070 3.645 2666.6 19862410444070 3.646 2667.4 19862410445070 3.644 2665.6 19862410446070 3.646 2667.1 19862410447070 3.647 2668.1 19862410448070 3.649 2669.8 19862410449070 3.645 2666.4 19862410450070 3.649 2669.5 19862410451070 3.646 2667.3 19862410452070 3.647 2668.3 19862410453070 3.645 2666.4 19862410454070 3.645 2666.7 19862410455070 3.645 2666.8 19862410456070 3.646 2667.4 19862410457070 3.645 2666.4 19862410458070 3.649 2669.5 19862410459070 3.646 2667.3 19862410500070 3.649 2669.4 19862410501070 3.647 2667.8 19862410502070 3.650 2670.6 19862410503070 3.650 2670.4 19862410504070 3.653 2672.3 19862410505070 3.650 2670.3 19862410506070 3.650 2670.6 19862410507070 3.650 2670.5 19862410508070 3.651 2670.8 19862410509070 3.650 2670.4 19862410510070 3.649 2669.5 19862410511070 3.651 2671.0 19862410512070 3.651 2670.8 19862410513070 3.651 2671.0 19862410514070 3.650 2670.5 19862410515070 3.654 2673.2 19862410516070 3.650 2670.4 19862410517070 3.650 2670.7 19862410518070 3.651 2671.1 19862410519070 3.650 2670.1 19862410520070 3.651 2671.3 19862410521070 3.651 2671.0 19862410522070 3.651 2671.4 19862410523070 3.652 2671.6 19862410524070 3.673 2687.4 19862410525070 3.653 2672.5 19862410526070 3.652 2671.7 19862410527070 3.651 2671.1 19862410528070 3.651 2671.1 19862410529070 3.652 2671.5 19862410530070 3.650 2670.6 19862410531070 3.650 2670.2 19862410532070 3.651 2671.4 19862410533070 3.650 2670.3 19862410534070 3.651 2671.3 19862410535070 3.651 2670.8 19862410536070 3.650 2670.3 19862410537070 3.648 2668.7 19862410538070 3.648 2669.0 19862410539070 3.649 2669.3 19862410540070 3.647 2668.3 19862410541070 3.649 2669.7 19862410542070 3.649 2669.8 19862410543070 3.649 2669.6 19862410544070 3.652 2671.6 19862410545070 3.652 2671.6 19862410546070 3.654 2673.2 19862410547070 3.650 2670.4 19862410548070 3.651 2671.3 19862410549070 3.651 2671.3 19862410550070 3.631 2656.7 19862410551070 3.653 2672.3 19862410552070 3.651 2671.0 19862410553070 3.653 2672.6 19862410554070 3.650 2670.2 19862410555070 3.649 2669.9 19862410556070 3.653 2672.3 19862410557070 3.650 2670.2 19862410558070 3.651 2670.8 19862410559070 3.652 2672.0 19862410600070 3.650 2670.1 19862410601070 3.650 2670.3 19862410602070 3.650 2670.1 19862410603070 3.650 2670.0 19862410604070 3.653 2672.4 19862410605070 3.650 2670.7 19862410606070 3.650 2670.5 19862410607070 3.651 2671.1 19862410608070 3.653 2672.6 19862410609070 3.650 2670.5 19862410610070 3.650 2670.7 19862410611070 3.650 2670.1 19862410612070 3.651 2671.4 19862410613070 3.653 2672.2 19862410614070 3.650 2670.2 19862410615070 3.650 2670.5 19862410616070 3.654 2673.1 19862410617070 3.651 2671.0 19862410618070 3.649 2669.4 19862410619070 3.652 2672.0 19862410620070 3.653 2672.9 19862410621070 3.657 2675.1 19862410622070 3.650 2670.7 19862410623070 3.651 2670.9 19862410624070 3.651 2671.1 19862410625070 3.651 2671.0 19862410626070 3.652 2671.9 19862410627070 3.654 2673.2 19862410628070 3.651 2671.2 19862410629070 3.655 2673.8 19862410630070 3.653 2672.3 19862410631070 3.654 2673.6 19862410632070 3.653 2672.9 19862410633070 3.651 2670.9 19862410634070 3.653 2672.2 19862410635070 3.654 2673.0 19862410636070 3.650 2670.6 19862410637070 3.653 2672.2 19862410638070 3.651 2670.8 19862410639070 3.653 2672.8 19862410640070 3.655 2674.2 19862410641070 3.653 2672.3 19862410642070 3.654 2673.3 19862410643070 3.653 2672.7 19862410644070 3.652 2672.1 19862410645070 3.655 2674.0 19862410646070 3.655 2674.0 19862410647070 3.655 2674.0 19862410648070 3.654 2673.1 19862410649070 3.651 2671.1 19862410650070 3.655 2673.8 19862410651070 3.652 2672.0 19862410652070 3.653 2672.9 19862410653070 3.655 2673.9 19862410654070 3.654 2673.3 19862410655070 3.654 2673.1 19862410656070 3.676 2689.2 19862410657070 3.654 2673.2 19862410658070 3.654 2673.3 19862410659070 3.653 2672.3 19862410700070 3.655 2674.1 19862410701000 3.655 2674.3 19862410702000 3.659 2676.6 19862410703000 3.659 2677.0 19862410704000 3.659 2677.2 19862410705000 3.659 2677.2 19862410706000 3.659 2677.2 19862410707000 3.660 2677.3 19862410708000 3.660 2677.5 19862410709000 3.657 2675.4 19862410710000 3.662 2679.2 19862410711000 3.657 2675.7 19862410712000 3.658 2676.5 19862410713000 3.659 2676.9 19862410714000 3.657 2675.7 19862410715000 3.659 2676.8 19862410716000 3.662 2679.0 19862410717000 3.662 2679.1 19862410718000 3.660 2678.0 19862410719000 3.696 2704.0 19862410720000 3.664 2680.5 19862410721000 3.662 2679.1 19862410722000 3.663 2679.5 19862410723000 3.664 2680.9 19862410724000 3.665 2681.4 19862410725000 3.664 2680.8 19862410726000 3.665 2681.2 19862410727000 3.666 2681.9 19862410728000 3.669 2683.9 19862410729000 3.671 2685.7 19862410730000 3.666 2681.7 19862410731000 3.666 2681.8 19862410732000 3.668 2683.8 19862410733000 3.666 2682.4 19862410734000 3.666 2681.9 19862410735000 3.668 2683.2 19862410736000 3.669 2684.6 19862410737000 3.667 2682.6 19862410738000 3.667 2682.8 19862410739000 3.665 2681.4 19862410740000 3.665 2681.2 19862410741000 3.666 2681.8 19862410742000 3.665 2681.2 19862410743000 3.664 2680.9 19862410744000 3.664 2680.5 19862410745000 3.664 2680.7 19862410746000 3.666 2681.8 19862410747000 3.666 2681.9 19862410748000 3.664 2680.9 19862410749000 3.665 2681.0 19862410750000 3.664 2680.9 19862410751000 3.665 2681.2 19862410752000 3.665 2681.4 19862410753000 3.666 2682.0 19862410754000 3.666 2682.0 19862410755000 3.665 2681.4 19862410756000 3.666 2681.9 19862410757000 3.665 2681.4 19862410758000 3.666 2681.8 19862410759000 3.665 2681.6 19862410800000 3.667 2682.9 19862410801000 3.666 2681.9 19862410802000 3.666 2681.7 19862410803000 3.667 2682.9 19862410804000 3.663 2680.2 19862410805000 3.664 2680.5 19862410806000 3.664 2680.6 19862410807000 3.666 2682.0 19862410808000 3.666 2681.9 19862410809000 3.663 2679.7 19862410810000 3.663 2679.7 19862410811000 3.665 2681.1 19862410812000 3.664 2680.3 19862410813000 3.664 2680.6 19862410814000 3.663 2679.7 19862410815000 3.664 2680.6 19862410816000 3.665 2681.2 19862410817000 3.665 2681.2 19862410818000 3.667 2682.8 19862410819000 3.665 2681.3 19862410820000 3.665 2681.3 19862410821000 3.666 2681.7 19862410822000 3.664 2680.4 19862410823000 3.665 2681.4 19862410824000 3.666 2681.7 19862410825000 3.665 2681.2 19862410826000 3.664 2680.5 19862410827000 3.664 2680.9 19862410828000 3.663 2679.8 19862410829000 3.666 2682.0 19862410830000 3.665 2681.0 19862410831000 3.666 2681.8 19862410832000 3.665 2681.2 19862410833000 3.665 2681.0 19862410834000 3.665 2681.3 19862410835000 3.665 2681.6 19862410836000 3.666 2681.7 19862410837000 3.666 2682.0 19862410838000 3.663 2679.7 19862410839000 3.666 2682.0 19862410840000 3.679 2691.9 19862410841000 3.643 2665.3 19862410842000 3.665 2681.0 19862410843000 3.664 2680.3 19862410844000 3.665 2681.2 19862410845000 3.667 2682.6 19862410846000 3.667 2682.8 19862410847000 3.667 2682.6 19862410848000 3.667 2682.8 19862410849000 3.665 2681.1 19862410850000 3.665 2681.5 19862410851000 3.666 2682.2 19862410852000 3.668 2683.3 19862410853000 3.666 2681.8 19862410854000 3.666 2682.3 19862410855000 3.666 2682.0 19862410856000 3.667 2682.6 19862410857000 3.669 2683.9 19862410858000 3.671 2685.9 19862410859000 3.666 2682.4 19862410900000 3.668 2683.7 19862410901000 3.808 2785.6 19862410902000 3.670 2685.1 19862410903000 3.672 2686.4 19862410904000 3.674 2687.9 19862410905000 3.673 2687.4 19862410906000 3.674 2687.8 19862410907000 3.674 2688.2 19862410908000 3.673 2687.1 19862410909000 3.676 2689.2 19862410910000 3.676 2689.0 19862410911000 3.679 2691.2 19862410912000 3.679 2691.7 19862410913000 3.678 2690.8 19862410914000 3.676 2689.7 19862410915000 3.679 2691.8 19862410916000 3.679 2691.6 19862410917000 3.679 2691.2 19862410918000 3.681 2692.7 19862410919000 3.682 2693.7 19862410920000 3.683 2694.4 19862410921000 3.680 2692.2 19862410922000 3.681 2693.1 19862410923000 3.681 2693.2 19862410924000 3.682 2693.8 19862410925000 3.681 2693.2 19862410926000 3.681 2693.3 19862410927000 3.684 2695.0 19862410928000 3.684 2695.0 19862410929000 3.683 2694.3 19862410930000 3.680 2692.4 19862410931000 3.677 2690.0 19862410932000 3.683 2694.6 19862410933000 3.832 2803.5 19862410934000 3.908 2859.3 19862410935000 3.964 2900.1 19862410936000 4.061 2971.3 19862410937000 3.680 2692.0 19862410938000 3.675 2688.8 19862410939000 3.673 2687.3 19862410940000 3.672 2686.6 19862410941000 3.669 2684.5 19862410942000 3.668 2683.6 19862410943000 3.771 2759.2 19862410944000 3.962 2898.6 19862410945000 3.904 2856.1 19862410946000 3.984 2914.4 19862410947000 4.026 2945.2 19862410948000 4.112 3008.5 19862410949000 4.153 3038.6 19862410950000 4.183 3060.0 19862410951000 4.312 3154.4 19862410952000 4.384 3207.5 19862410953000 4.431 3241.4 19862410954000 4.449 3254.8 19862410955000 4.478 3275.8 19862410956000 4.481 3278.1 19862410957000 4.543 3323.5 19862410958000 4.580 3350.9 19862410959000 4.713 3448.0 19862411000000 4.766 3486.5 19862411001000 4.819 3525.3 19862411002000 3.662 2679.4 19862411003000 3.662 2679.2 19862411004000 3.659 2677.0 19862411005000 3.656 2675.0 19862411006000 3.656 2674.5 19862411007000 3.655 2673.8 19862411008000 3.654 2673.1 19862411009000 3.653 2672.6 19862411010000 3.655 2673.8 19862411011000 3.655 2674.2 19862411012000 3.656 2674.6 19862411013000 3.653 2672.8 19862411014000 3.656 2674.5 19862411015000 3.653 2672.3 19862411016000 3.653 2672.5 19862411017000 3.656 2674.5 19862411018000 3.654 2673.0 19862411019000 3.655 2673.8 19862411020000 3.653 2672.3 19862411021000 3.660 2677.3 19862411022000 3.656 2674.4 19862411023000 3.762 2752.5 19862411024000 3.908 2859.1 19862411025000 3.933 2877.7 19862411026000 3.924 2870.7 19862411027000 3.945 2886.3 19862411028000 4.003 2928.7 19862411029000 4.107 3004.6 19862411030000 4.147 3034.3 19862411031000 4.236 3098.8 19862411032000 4.296 3143.1 19862411033000 4.296 3143.0 19862411034000 4.376 3201.7 19862411035000 4.378 3202.7 19862411036000 4.379 3203.7 19862411037000 4.378 3202.6 19862411038000 4.376 3201.5 19862411039000 4.376 3201.2 19862411040000 4.376 3201.6 19862411041000 4.378 3202.8 19862411042000 4.379 3203.8 19862411043000 4.382 3205.9 19862411044000 4.379 3204.0 19862411045000 4.378 3203.2 19862411046000 4.380 3204.7 19862411047000 4.390 3212.0 19862411048000 4.408 3224.8 19862411049000 4.458 3261.3 19862411050000 4.580 3350.9 19862411051000 3.654 2673.3 19862411052000 3.656 2674.7 19862411053000 3.656 2674.9 19862411054000 3.653 2672.2 19862411055000 3.655 2673.7 19862411056000 3.656 2674.6 19862411057000 3.659 2677.0 19862411058000 3.655 2673.7 19862411059000 3.654 2673.6 19862411100000 3.657 2675.3 19862411101000 3.657 2675.1 19862411102000 3.657 2675.6 19862411103000 3.656 2674.5 19862411104000 3.658 2676.4 19862411105000 3.656 2674.8 19862411106000 3.656 2674.7 19862411107000 3.656 2674.6 19862411108000 3.657 2675.4 19862411109000 3.657 2675.3 19862411110000 3.659 2677.0 19862411111000 3.658 2676.5 19862411112000 3.656 2674.6 19862411113000 3.659 2677.0 19862411114000 3.660 2678.0 19862411115000 3.659 2677.2 19862411116000 3.660 2677.7 19862411117000 3.658 2676.1 19862411118000 3.660 2677.3 19862411119000 3.660 2677.4 19862411120000 3.658 2676.3 19862411121000 3.659 2677.1 19862411122000 3.656 2675.0 19862411123000 3.658 2676.3 19862411124000 3.658 2676.4 19862411125000 3.656 2675.0 19862411126000 3.658 2675.9 19862411127000 3.656 2675.0 19862411128000 3.658 2676.4 19862411129000 3.659 2677.0 19862411130000 3.658 2676.2 19862411131000 3.656 2674.8 19862411132000 3.657 2675.2 19862411133000 3.656 2674.8 19862411134000 3.659 2677.0 19862411135000 3.657 2675.2 19862411136000 3.656 2674.7 19862411137000 3.656 2675.0 19862411138000 3.656 2674.8 19862411139000 3.659 2677.0 19862411140000 3.658 2676.3 19862411141000 3.659 2676.6 19862411142000 3.661 2678.4 19862411143000 3.660 2677.5 19862411144000 3.657 2675.8 19862411145000 3.662 2678.9 19862411146000 3.658 2675.9 19862411147000 3.660 2677.9 19862411148000 3.660 2678.0 19862411149000 3.661 2678.1 19862411150000 3.663 2679.6 19862411151000 3.663 2680.2 19862411152000 3.661 2678.7 19862411153000 3.662 2679.1 19862411154000 3.661 2678.3 19862411155000 3.661 2678.7 19862411156000 3.661 2678.6 19862411157000 3.663 2680.1 19862411158000 3.661 2678.7 19862411159000 3.660 2677.7 19862411200000 3.661 2678.2 19862411201000 3.660 2677.7 19862411202000 3.662 2679.0 19862411203000 3.696 2703.9 19862411204000 3.663 2679.6 19862411205000 3.662 2679.2 19862411206000 3.664 2680.4 19862411207000 3.661 2678.6 19862411208000 3.663 2679.9 19862411209000 3.662 2679.0 19862411210000 3.661 2678.1 19862411211000 3.660 2678.0 19862411212000 3.661 2678.4 19862411213000 3.663 2680.0 19862411214000 3.663 2679.9 19862411215000 3.668 2683.8 19862411216000 3.662 2678.8 19862411217000 3.666 2681.8 19862411218000 3.675 2688.7 19862411219000 3.664 2680.8 19862411220000 3.666 2682.4 19862411221000 3.669 2684.4 19862411222000 3.664 2680.4 19862411223000 3.664 2680.7 19862411224000 3.666 2681.9 19862411225000 3.667 2682.6 19862411226000 3.664 2680.3 19862411227000 3.669 2684.0 19862411228000 3.664 2680.4 19862411229000 3.667 2682.6 19862411230000 3.666 2681.9 19862411231000 3.718 2720.1 19862411232000 3.867 2829.2 19862411233000 3.887 2843.8 19862411234000 3.968 2903.3 19862411235000 3.916 2864.8 19862411236000 3.972 2905.9 19862411237000 4.053 2964.9 19862411238000 4.115 3010.5 19862411239000 4.007 2931.5 19862411240000 4.091 2993.2 19862411241000 4.219 3086.5 19862411242000 4.237 3100.1 19862411243000 4.290 3138.5 19862411244000 4.348 3180.9 19862411245000 4.384 3207.3 19862411246000 4.303 3147.9 19862411247000 4.245 3105.7 19862411248000 4.329 3167.3 19862411249000 4.438 3247.1 19862411250000 4.476 3274.9 19862411251000 4.518 3305.1 19862411252000 4.541 3321.9 19862411253000 4.586 3355.2 19862411254000 4.641 3395.0 19862411255000 4.713 3448.2 19862411256000 4.736 3464.7 19862411257000 4.730 3460.2 19862411258000 4.743 3470.3 19862411259000 4.796 3509.1 19862411300000 4.847 3546.2 19862411301000 4.892 3579.3 19862411302000 4.906 3589.2 19862411303000 4.981 3643.8 19862411304000 5.065 3705.9 19862411305000 5.130 3753.2 19862411306000 5.218 3817.4 19862411307000 5.236 3830.4 19862411308000 5.296 3874.5 19862411309000 5.287 3867.8 19862411310000 5.350 3913.8 19862411311000 5.288 3868.9 19862411312000 5.403 3953.0 19862411313000 5.373 3930.8 19862411314000 5.443 3982.0 19862411315000 5.479 4008.7 19862411316000 3.675 2688.3 19862411317000 3.679 2691.3 19862411318000 3.677 2690.2 19862411319000 3.677 2690.4 19862411320000 3.677 2690.3 19862411321000 3.679 2691.5 19862411322000 3.676 2689.6 19862411323000 3.678 2690.6 19862411324000 3.678 2690.8 19862411325000 3.680 2692.6 19862411326000 3.717 2719.6 19862411327000 3.789 2772.3 19862411328000 3.913 2862.7 19862411329000 3.889 2845.0 19862411330000 3.991 2919.7 19862411331000 3.908 2858.8 19862411332000 3.945 2885.9 19862411333000 4.040 2955.9 19862411334000 4.138 3027.2 19862411335000 4.171 3051.7 19862411336000 4.138 3027.5 19862411337000 4.056 2967.1 19862411338000 4.085 2988.4 19862411339000 4.112 3008.5 19862411340000 4.140 3028.6 19862411341000 4.083 2987.1 19862411342000 4.112 3008.5 19862411343000 4.158 3042.1 19862411344000 4.300 3145.6 19862411345000 4.330 3167.6 19862411346000 4.453 3257.8 19862411347000 4.499 3291.8 19862411348000 4.535 3317.8 19862411349000 3.686 2696.8 19862411350000 3.685 2695.6 19862411351000 3.687 2697.3 19862411352000 3.686 2696.6 19862411353000 3.721 2722.2 19862411354000 3.687 2697.4 19862411355000 3.685 2696.1 19862411356000 3.686 2697.0 19862411357000 3.685 2695.6 19862411358000 3.685 2695.8 19862411359000 3.688 2697.9 19862411400000 3.685 2695.8 19862411401000 3.686 2696.6 19862411402000 3.689 2698.9 19862411403000 3.685 2695.9 19862411404000 3.685 2696.2 19862411405000 3.686 2696.7 19862411406000 3.684 2695.5 19862411407000 3.684 2695.2 19862411408000 3.684 2695.3 19862411409000 3.684 2695.2 19862411410000 3.684 2695.2 19862411411000 3.684 2695.1 19862411412000 3.686 2696.4 19862411413000 3.685 2696.1 19862411414000 3.685 2695.9 19862411415000 3.685 2695.8 19862411416000 3.687 2697.1 19862411417000 3.693 2702.0 19862411418000 3.687 2697.3 19862411419000 3.689 2698.8 19862411420000 3.685 2696.3 19862411421000 3.686 2696.7 19862411422000 3.688 2698.1 19862411423000 3.686 2696.6 19862411424000 3.688 2697.9 19862411425000 3.686 2696.9 19862411426000 3.687 2697.3 19862411427000 3.690 2699.4 19862411428000 3.687 2697.2 19862411429000 3.687 2697.2 19862411430000 3.688 2697.8 19862411431000 3.688 2698.0 19862411432000 3.689 2698.6 19862411433000 3.689 2698.6 19862411434000 3.688 2698.4 19862411435000 3.690 2699.7 19862411436000 3.689 2699.2 19862411437000 3.690 2699.6 19862411438000 3.688 2698.4 19862411439000 3.688 2698.4 19862411440000 3.690 2699.9 19862411441000 3.690 2699.5 19862411442000 3.689 2698.7 19862411443000 3.691 2700.4 19862411444000 3.690 2699.8 19862411445000 3.691 2700.0 19862411446000 3.691 2700.7 19862411447000 3.691 2700.7 19862411448000 3.694 2702.8 19862411449000 3.692 2700.9 19862411450000 3.690 2699.7 19862411451000 3.691 2700.2 19862411452000 3.690 2699.7 19862411453000 3.694 2702.3 19862411454000 3.691 2700.3 19862411455000 3.692 2701.3 19862411456000 3.693 2702.1 19862411457000 3.692 2700.9 19862411458000 3.692 2701.1 19862411459000 3.691 2700.3 19862411500000 3.691 2700.6 19862411501000 3.693 2702.1 19862411502000 3.693 2702.1 19862411503000 3.693 2702.0 19862411504000 3.692 2701.4 19862411505000 3.693 2701.6 19862411506000 3.583 2621.3 19862411507000 3.693 2701.8 19862411508000 3.691 2700.6 19862411509000 3.694 2702.2 19862411510000 3.695 2702.9 19862411511000 3.696 2703.9 19862411512000 3.693 2701.8 19862411513000 3.693 2701.9 19862411514000 3.693 2702.1 19862411515000 3.694 2702.2 19862411516000 3.694 2702.6 19862411517000 3.694 2702.4 19862411518000 3.693 2702.0 19862411519000 3.695 2703.0 19862411520000 3.697 2704.9 19862411521000 3.693 2702.0 19862411522000 3.692 2701.4 19862411523000 3.691 2700.6 19862411524000 3.693 2702.1 19862411525000 3.693 2701.8 19862411526000 3.694 2702.6 19862411527000 3.695 2703.1 19862411528000 3.696 2703.7 19862411529000 3.694 2702.2 19862411530000 3.695 2703.1 19862411531000 3.695 2703.4 19862411532000 3.695 2703.0 19862411533000 3.696 2703.9 19862411534000 3.697 2704.6 19862411535000 3.694 2702.8 19862411536000 3.697 2704.4 19862411537000 3.697 2704.4 19862411538000 3.697 2704.8 19862411539000 3.697 2705.0 19862411540000 3.698 2705.2 19862411541000 3.698 2705.4 19862411542000 3.698 2705.6 19862411543000 3.698 2705.2 19862411544000 3.699 2706.3 19862411545000 3.699 2706.5 19862411546000 3.700 2706.7 19862411547000 3.701 2707.4 19862411548000 3.701 2707.6 19862411549000 3.701 2707.5 19862411550000 3.701 2707.7 19862411551000 3.702 2708.2 19862411552000 3.702 2708.4 19862411553000 3.704 2709.5 19862411554000 3.704 2709.8 19862411555000 3.704 2709.8 19862411556000 3.702 2708.5 19862411557000 3.701 2707.9 19862411558000 3.699 2706.5 19862411559000 3.699 2706.4 19862411600000 3.698 2705.2 19862411601000 3.695 2703.6 19862411602000 3.693 2702.1 19862411603000 3.693 2701.8 19862411604000 3.693 2702.1 19862411605000 3.693 2701.5 19862411606000 3.690 2699.4 19862411607000 3.688 2698.3 19862411608000 3.688 2698.4 19862411609000 3.688 2698.0 19862411610000 3.689 2698.7 19862411611000 3.692 2701.4 19862411612000 3.687 2697.4 19862411613000 3.881 2839.6 19862411614000 4.109 3006.0 19862411615000 4.259 3115.7 19862411616000 4.158 3041.8 19862411617000 4.283 3133.7 19862411618000 4.358 3188.6 19862411619000 4.370 3197.0 19862411620000 4.364 3192.8 19862411621000 4.366 3194.4 19862411622000 4.376 3201.4 19862411623000 4.486 3281.8 19862411624000 4.475 3274.2 19862411625000 4.447 3253.2 19862411626000 4.589 3357.3 19862411627000 3.665 2681.5 19862411628000 3.666 2682.0 19862411629000 3.667 2682.5 19862411630000 3.666 2681.8 19862411631000 3.669 2684.2 19862411632000 3.666 2682.4 19862411633000 3.670 2685.1 19862411634000 3.670 2685.2 19862411635000 3.664 2680.7 19862411636000 3.661 2678.7 19862411637000 3.655 2674.2 19862411638000 3.655 2674.0 19862411639000 3.655 2674.0 19862411640000 3.654 2673.1 19862411641000 3.655 2674.3 19862411642000 3.654 2673.2 19862411643000 3.655 2673.7 19862411644000 3.676 2689.7 19862411645000 3.650 2670.4 19862411646000 3.650 2670.7 19862411647000 3.645 2667.0 19862411648000 3.644 2666.3 19862411649000 3.646 2667.2 19862411650000 3.647 2668.4 19862411651000 3.655 2673.9 19862411652000 3.651 2671.1 19862411653000 3.651 2671.1 19862411654000 3.654 2673.6 19862411655000 3.645 2666.4 19862411656000 3.644 2665.6 19862411657000 3.668 2683.8 19862411658000 3.647 2667.9 19862411659000 3.651 2671.4 19862411700000 3.648 2668.7 19862411701000 3.652 2671.5 19862411702000 3.649 2669.8 19862411703000 3.653 2672.5 19862411704000 3.648 2669.2 19862411705000 3.652 2672.1 19862411706000 3.657 2675.7 19862411707000 3.648 2669.1 19862411708000 3.653 2672.3 19862411709000 3.666 2681.7 19862411710000 3.679 2691.7 19862411711000 3.686 2696.8 19862411712000 3.694 2702.5 19862411713000 3.835 2806.0 19862411714000 3.831 2802.9 19862411715000 3.975 2908.3 19862411716000 4.055 2967.0 19862411717000 4.165 3047.2 19862411718000 4.150 3036.2 19862411719000 4.147 3034.3 19862411720000 3.645 2666.4 19862411721000 3.574 2614.6 19862411722000 3.647 2668.1 19862411723000 3.643 2665.1 19862411724000 3.644 2665.6 19862411725000 3.643 2664.9 19862411726000 3.645 2666.8 19862411727000 3.657 2675.7 19862411728000 3.642 2664.5 19862411729000 3.651 2670.9 19862411730000 3.646 2667.3 19862411731000 3.645 2666.4 19862411732000 3.644 2665.6 19862411733000 3.642 2664.5 19862411734000 3.641 2664.1 19862411735000 3.643 2665.4 19862411736000 3.669 2684.5 19862411737000 3.642 2664.6 19862411738000 3.642 2664.4 19862411739000 3.642 2664.2 19862411740000 3.642 2664.8 19862411741000 3.642 2664.3 19862411742000 3.642 2664.6 19862411743000 3.642 2664.3 19862411744000 3.642 2664.3 19862411745000 3.643 2665.3 19862411746000 3.642 2664.7 19862411747000 3.642 2664.4 19862411748000 3.641 2664.1 19862411749000 3.646 2667.6 19862411750000 3.642 2664.2 19862411751000 3.643 2664.9 19862411752000 3.642 2664.7 19862411753000 3.643 2665.2 19862411754000 3.642 2664.8 19862411755000 3.642 2664.4 19862411756000 3.644 2666.0 19862411757000 3.643 2665.5 19862411758000 3.646 2667.3 19862411759000 3.643 2665.5 19862411800000 3.645 2666.9 19862411801000 3.643 2665.0 19862411802000 3.647 2668.0 19862411803000 3.642 2664.8 19862411804000 3.646 2667.3 19862411805000 3.643 2665.2 19862411806000 3.646 2667.2 19862411807000 3.644 2665.6 19862411808000 3.649 2669.8 19862411809000 3.644 2666.3 19862411810000 3.646 2667.6 19862411811000 3.646 2667.6 19862411812000 3.647 2667.9 19862411813000 3.642 2664.6 19862411814000 3.642 2664.8 19862411815000 3.645 2667.0 19862411816000 3.645 2666.6 19862411817000 3.644 2665.8 19862411818000 3.643 2665.4 19862411819000 3.643 2665.4 19862411820000 3.643 2665.4 19862411821000 3.644 2665.6 19862411822000 3.644 2665.6 19862411823000 3.646 2667.6 19862411824000 3.646 2667.4 19862411825000 3.648 2668.7 19862411826000 3.648 2669.0 19862411827000 3.643 2665.2 19862411828000 3.669 2684.4 19862411829000 3.639 2662.4 19862411830000 3.633 2657.7 19862411831000 3.633 2657.7 19862411832000 3.629 2654.8 19862411833000 3.627 2653.7 19862411834000 3.822 2796.5 19862411835000 3.883 2840.7 19862411836000 3.622 2650.2 19862411837000 3.621 2649.4 19862411838000 3.621 2649.4 19862411839000 3.624 2651.2 19862411840000 3.623 2650.3 19862411841000 3.622 2650.2 19862411842000 3.625 2652.1 19862411843000 3.626 2652.5 19862411844000 3.636 2660.2 19862411845000 3.625 2651.7 19862411846000 3.622 2649.9 19862411847000 3.622 2649.6 19862411848000 3.622 2650.2 19862411849000 3.624 2651.4 19862411850000 3.625 2652.0 19862411851000 3.623 2650.3 19862411852000 3.623 2650.6 19862411853000 3.623 2650.9 19862411854000 3.635 2659.5 19862411855000 3.623 2650.8 19862411856000 3.623 2650.5 19862411857000 3.624 2651.6 19862411858000 3.625 2651.8 19862411859000 3.625 2652.4 19862411900000 3.629 2654.8 19862411901000 3.625 2652.0 19862411902000 3.624 2651.1 19862411903000 3.625 2652.0 19862411904000 3.624 2651.1 19862411905000 3.623 2650.9 19862411906000 3.625 2651.7 19862411907000 3.640 2663.0 19862411908000 3.627 2653.8 19862411909000 3.625 2652.1 19862411910000 3.626 2652.9 19862411911000 3.625 2652.3 19862411912000 3.626 2652.6 19862411913000 3.626 2653.0 19862411914000 3.629 2654.7 19862411915000 3.627 2653.2 19862411916000 3.629 2654.8 19862411917000 3.627 2653.2 19862411918000 3.626 2652.6 19862411919000 3.628 2653.9 19862411920000 3.625 2652.3 19862411921000 3.626 2652.8 19862411922000 3.626 2652.8 19862411923000 3.628 2654.6 19862411924000 3.627 2653.2 19862411925000 3.626 2652.8 19862411926000 3.630 2655.5 19862411927000 3.625 2652.1 19862411928000 3.628 2653.9 19862411929000 3.625 2652.3 19862411930000 3.625 2652.2 19862411931000 3.625 2652.1 19862411932000 3.627 2653.2 19862411933000 3.630 2656.0 19862411934000 3.628 2654.3 19862411935000 3.627 2653.3 19862411936000 3.628 2654.3 19862411937000 3.626 2653.1 19862411938000 3.626 2652.9 19862411939000 3.625 2652.3 19862411940000 3.625 2652.3 19862411941000 3.625 2652.3 19862411942000 3.625 2652.2 19862411943000 3.625 2652.3 19862411944000 3.625 2652.3 19862411945000 3.628 2654.1 19862411946000 3.628 2654.2 19862411947000 3.626 2653.1 19862411948000 3.630 2655.4 19862411949000 3.630 2655.6 19862411950000 3.629 2655.2 19862411951000 3.627 2653.5 19862411952000 3.625 2652.0 19862411953000 3.629 2654.9 19862411954000 3.628 2653.9 19862411955000 3.629 2654.9 19862411956000 3.628 2653.9 19862411957000 3.627 2653.5 19862411958000 3.629 2655.2 19862411959000 3.629 2654.9 19862412000000 3.627 2653.2 19862412001000 3.625 2652.4 19862412002000 3.626 2652.7 19862412003000 3.626 2652.5 19862412004000 3.626 2652.6 19862412005000 3.625 2652.2 19862412006000 3.628 2654.5 19862412007000 3.629 2654.7 19862412008000 3.626 2653.1 19862412009000 3.627 2653.3 19862412010000 3.629 2654.8 19862412011000 3.627 2653.4 19862412012000 3.625 2652.0 19862412013000 3.624 2651.4 19862412014000 3.623 2650.5 19862412015000 3.623 2650.5 19862412016000 3.623 2650.3 19862412017000 3.622 2650.2 19862412018000 3.622 2650.1 19862412019000 3.625 2652.3 19862412020000 3.621 2649.4 19862412021000 3.622 2649.6 19862412022000 3.625 2652.0 19862412023000 3.622 2650.0 19862412024000 3.631 2656.8 19862412025000 3.629 2654.8 19862412026000 3.621 2649.2 19862412027000 3.622 2650.2 19862412028000 3.621 2649.1 19862412029000 3.628 2654.5 19862412030000 3.653 2672.6 19862412031000 3.623 2650.8 19862412032000 3.624 2651.1 19862412033000 3.630 2656.0 19862412034000 3.812 2788.5 19862412035000 3.928 2874.0 19862412036000 4.064 2973.3 19862412037000 4.097 2997.4 19862412038000 4.183 3060.3 19862412039000 4.179 3057.3 19862412040000 4.240 3102.0 19862412041000 3.625 2652.2 19862412042000 3.625 2652.4 19862412043000 3.626 2652.6 19862412044000 3.626 2652.6 19862412045000 3.627 2653.6 19862412046000 3.628 2653.9 19862412047000 3.629 2655.2 19862412048000 3.628 2654.5 19862412049000 3.629 2654.9 19862412050000 3.629 2655.3 19862412051000 3.631 2656.1 19862412052000 3.634 2658.3 19862412053000 3.639 2662.1 19862412054000 3.637 2661.0 19862412055000 3.636 2660.1 19862412056000 3.637 2661.0 19862412057000 3.637 2661.0 19862412058000 3.637 2660.9 19862412059000 3.641 2664.0 19862412100000 3.637 2660.7 19862412101000 3.638 2661.7 19862412102000 3.635 2659.7 19862412103000 3.639 2662.4 19862412104000 3.636 2660.3 19862412105000 3.734 2731.6 19862412106000 3.891 2846.4 19862412107000 3.928 2873.8 19862412108000 3.992 2920.7 19862412109000 4.069 2977.2 19862412110000 4.111 3007.5 19862412111000 4.206 3076.9 19862412112000 4.223 3089.6 19862412113000 4.192 3066.9 19862412114000 4.221 3088.3 19862412115000 4.321 3161.1 19862412116000 4.362 3191.5 19862412117000 4.354 3185.2 19862412118000 4.368 3195.6 19862412119000 4.427 3238.7 19862412120000 4.447 3253.6 19862412121000 4.536 3318.5 19862412122000 4.555 3332.5 19862412123000 4.597 3363.5 19862412124000 4.672 3417.7 19862412125000 4.721 3454.1 19862412126000 3.593 2628.9 19862412127000 3.594 2629.5 19862412128000 3.595 2629.9 19862412129000 3.595 2630.3 19862412130000 3.634 2658.7 19862412131000 3.629 2655.2 19862412132000 3.648 2668.7 19862412133000 3.623 2650.6 19862412134000 3.625 2652.1 19862412135000 3.632 2657.2 19862412136000 3.635 2659.5 19862412137000 3.687 2697.4 19862412138000 3.739 2735.2 19862412139000 3.761 2751.2 19862412140000 3.689 2699.2 19862412141000 3.683 2694.2 19862412142000 3.705 2710.8 19862412143000 3.729 2727.9 19862412144000 3.732 2730.4 19862412145000 3.736 2733.1 19862412146000 3.868 2830.1 19862412147000 3.997 2924.3 19862412148000 4.099 2998.9 19862412149000 4.112 3008.5 19862412150000 4.148 3034.7 19862412151000 4.187 3063.0 19862412152000 3.631 2656.6 19862412153000 3.633 2658.0 19862412154000 3.634 2658.9 19862412155000 3.635 2659.1 19862412156000 3.635 2659.7 19862412157000 3.638 2661.3 19862412158000 3.636 2660.1 19862412159000 3.637 2660.7 19862412200000 3.639 2662.0 19862412201000 3.633 2658.0 19862412202000 3.634 2658.8 19862412203000 3.645 2666.4 19862412204000 3.631 2656.3 19862412205000 3.685 2696.1 19862412206000 3.634 2658.7 19862412207000 3.634 2658.5 19862412208000 3.661 2678.3 19862412209000 3.636 2660.0 19862412210000 3.628 2654.0 19862412211000 3.630 2655.5 19862412212000 3.631 2656.8 19862412213000 3.628 2654.4 19862412214000 3.622 2649.6 19862412215000 3.611 2641.5 19862412216000 3.609 2640.3 19862412217000 3.612 2642.4 19862412218000 3.607 2638.6 19862412219000 3.603 2635.6 19862412220000 3.606 2637.8 19862412221000 3.595 2630.2 19862412222000 3.592 2627.8 19862412223000 3.594 2629.7 19862412224000 3.591 2626.9 19862412225000 3.590 2626.6 19862412226000 3.585 2623.0 19862412227000 3.594 2629.6 19862412228000 3.592 2628.1 19862412229000 3.595 2629.8 19862412230000 3.588 2625.1 19862412231000 3.593 2628.7 19862412232000 3.591 2627.0 19862412233000 3.589 2625.7 19862412234000 3.590 2626.4 19862412235000 3.593 2629.0 19862412236000 3.597 2631.8 19862412237000 3.598 2632.1 19862412238000 3.597 2631.2 19862412239000 3.599 2633.3 19862412240000 3.602 2635.3 19862412241000 3.602 2635.5 19862412242000 3.609 2640.3 19862412243000 3.612 2642.9 19862412244000 3.603 2636.1 19862412245000 3.599 2633.2 19862412246000 3.593 2628.6 19862412247000 3.593 2628.8 19862412248000 3.592 2628.0 19862412249000 3.656 2674.7 19862412250000 3.752 2745.0 19862412251000 3.832 2803.7 19862412252000 3.833 2804.1 19862412253000 3.969 2903.8 19862412254000 4.026 2945.6 19862412255000 4.065 2974.2 19862412256000 4.055 2966.5 19862412257000 4.117 3012.3 19862412258000 4.252 3110.6 19862412259000 4.209 3079.3 19862412300000 4.202 3074.1 19862412301000 4.245 3105.8 19862412302000 4.289 3137.9 19862412303000 4.265 3120.5 19862412304000 4.185 3061.6 19862412305000 4.228 3093.0 19862412306000 4.217 3085.4 19862412307000 4.231 3095.7 19862412308000 4.300 3146.1 19862412309000 4.271 3124.3 19862412310000 4.276 3128.4 19862412311000 4.408 3225.2 19862412312000 4.415 3230.3 19862412313000 4.522 3308.0 19862412314000 3.570 2612.1 19862412315000 3.573 2613.7 19862412316000 3.569 2610.8 19862412317000 3.567 2609.9 19862412318000 3.566 2609.1 19862412319000 3.561 2605.1 19862412320000 3.557 2602.2 19862412321000 3.563 2606.7 19862412322000 3.562 2605.9 19862412323000 3.564 2607.4 19862412324000 3.573 2614.0 19862412325000 3.575 2615.4 19862412326000 3.573 2614.1 19862412327000 3.571 2612.7 19862412328000 3.575 2615.4 19862412329000 3.583 2621.3 19862412330000 3.597 2631.7 19862412331000 3.610 2640.9 19862412332000 3.606 2638.0 19862412333000 3.606 2638.5 19862412334000 3.622 2649.7 19862412335000 3.625 2651.8 19862412336000 3.625 2651.7 19862412337000 3.600 2633.4 19862412338000 3.698 2705.3 19862412339000 3.682 2694.0 19862412340000 3.923 2869.8 19862412341000 3.928 2874.0 19862412342000 4.064 2973.2 19862412343000 4.083 2987.4 19862412344000 3.570 2611.9 19862412345000 3.570 2611.8 19862412346000 3.571 2612.2 19862412347000 3.549 2596.8 19862412348000 3.562 2605.9 19862412349000 3.561 2605.0 19862412350000 3.545 2593.5 19862412351000 3.537 2587.7 19862412352000 3.532 2583.9 19862412353000 3.527 2580.5 19862412354000 3.523 2577.5 19862412355000 3.519 2574.6 19862412356000 3.525 2578.8 19862412357000 3.545 2593.4 19862412358000 3.543 2592.2 19862412359000 3.537 2587.9 19862420000000 3.521 2575.7 19862420001000 3.511 2568.6 19862420002000 3.513 2569.9 19862420003000 3.518 2573.7 19862420004000 3.517 2573.1 19862420005000 3.513 2570.1 19862420006000 3.514 2570.5 19862420007000 3.518 2573.5 19862420008000 3.513 2570.4 19862420009000 3.513 2570.3 19862420010000 3.509 2567.1 19862420011000 3.503 2563.0 19862420012000 3.497 2558.3 19862420013000 3.499 2559.9 19862420014000 3.503 2563.1 19862420015000 3.494 2556.5 19862420016000 3.487 2550.9 19862420017000 3.485 2549.7 19862420018000 3.482 2547.1 19862420019000 3.482 2547.5 19862420020000 3.481 2547.0 19862420021000 3.478 2544.2 19862420022000 3.471 2539.2 19862420023000 3.473 2541.2 19862420024000 3.465 2535.3 19862420025000 3.465 2534.7 19862420026000 3.470 2538.5 19862420027000 3.455 2527.9 19862420028000 3.460 2531.6 19862420029000 3.462 2532.6 19862420030000 3.464 2534.6 19862420031000 3.464 2534.4 19862420032000 3.460 2531.1 19862420033000 3.455 2528.0 19862420034000 3.457 2529.2 19862420035000 3.461 2532.4 19862420036000 3.467 2536.8 19862420037000 3.475 2542.2 19862420038000 3.470 2538.8 19862420039000 3.478 2544.3 19862420040000 3.476 2542.7 19862420041000 3.463 2533.2 19862420042000 3.460 2531.3 19862420043000 3.460 2531.4 19862420044000 3.461 2532.4 19862420045000 3.474 2541.4 19862420046000 3.473 2541.2 19862420047000 3.474 2541.9 19862420048000 3.475 2542.2 19862420049000 3.468 2537.0 19862420050000 3.463 2533.7 19862420051000 3.464 2534.5 19862420052000 3.467 2536.5 19862420053000 3.469 2538.1 19862420054000 3.478 2544.7 19862420055000 3.474 2541.6 19862420056000 3.473 2540.8 19862420057000 3.536 2587.2 19862420058000 3.559 2604.0 19862420059000 3.649 2669.3 19862420100000 3.860 2823.7 19862420101000 3.840 2809.3 19862420102000 3.478 2544.6 19862420103000 3.481 2546.7 19862420104000 3.485 2549.7 19862420105000 3.480 2545.7 19862420106000 3.487 2551.2 19862420107000 3.631 2656.1 19862420108000 3.707 2711.9 19862420109000 3.828 2800.7 19862420110000 3.818 2793.4 19862420111000 3.479 2545.4 19862420112000 3.480 2545.9 19862420113000 3.481 2546.6 19862420114000 3.501 2561.3 19862420115000 3.456 2528.7 19862420116000 3.470 2538.3 19862420117000 3.476 2543.3 19862420118000 3.472 2540.2 19862420119000 3.477 2543.9 19862420120000 3.479 2545.2 19862420121000 3.486 2550.2 19862420122000 3.482 2547.5 19862420123000 3.472 2540.1 19862420124000 3.478 2544.5 19862420125000 3.475 2542.3 19862420126000 3.577 2617.1 19862420127000 3.643 2665.3 19862420128000 3.705 2710.8 19862420129000 3.896 2850.5 19862420130000 3.926 2872.5 19862420131000 3.990 2919.0 19862420132000 4.120 3013.9 19862420133000 4.232 3095.9 19862420134000 4.388 3210.4 19862420135000 4.433 3243.1 19862420136000 4.539 3320.8 19862420137000 4.571 3344.5 19862420138000 4.643 3396.7 19862420139000 4.729 3459.8 19862420140000 4.823 3528.3 19862420141000 4.865 3559.3 19862420142000 4.885 3573.8 19862420143000 3.518 2573.9 19862420144000 3.520 2575.2 19862420145000 3.523 2577.1 19862420146000 3.523 2577.7 19862420147000 3.525 2578.9 19862420148000 3.531 2583.0 19862420149000 3.530 2582.3 19862420150000 3.534 2585.3 19862420151000 3.535 2586.4 19862420152000 3.535 2586.1 19862420153000 3.535 2586.4 19862420154000 3.535 2586.1 19862420155000 3.536 2586.8 19862420156000 3.536 2586.8 19862420157000 3.535 2586.2 19862420158000 3.532 2584.0 19862420159000 3.531 2583.0 19862420200000 3.532 2583.8 19862420201000 3.528 2581.0 19862420202000 3.529 2581.6 19862420203000 3.526 2579.4 19862420204000 3.530 2582.7 19862420205000 3.522 2576.7 19862420206000 3.519 2574.4 19862420207000 3.519 2574.8 19862420208000 3.523 2577.4 19862420209000 3.514 2571.2 19862420210000 3.514 2570.7 19862420211000 3.516 2572.6 19862420212000 3.516 2572.2 19862420213000 3.511 2568.8 19862420214000 3.509 2566.9 19862420215000 3.539 2589.2 19862420216000 3.621 2649.3 19862420217000 3.676 2689.3 19862420218000 3.708 2713.1 19862420219000 3.476 2542.8 19862420220000 3.497 2558.3 19862420221000 3.463 2533.8 19862420222000 3.483 2548.4 19862420223000 3.487 2551.4 19862420224000 3.488 2552.1 19862420225000 3.496 2557.4 19862420226000 3.497 2558.2 19862420227000 3.497 2558.4 19862420228000 3.566 2608.8 19862420229000 3.791 2773.4 19862420230000 4.023 2943.1 19862420231000 4.054 2965.7 19862420232000 4.080 2984.9 19862420233000 4.150 3036.3 19862420234000 4.190 3065.7 19862420235000 4.253 3111.3 19862420236000 4.220 3087.5 19862420237000 4.254 3112.5 19862420238000 3.514 2571.0 19862420239000 3.514 2571.2 19862420240000 3.511 2568.4 19862420241000 3.509 2566.9 19862420242000 3.510 2568.2 19862420243000 3.531 2583.4 19862420244000 3.511 2568.9 19862420245000 3.516 2572.5 19862420246000 3.517 2573.3 19862420247000 3.524 2577.9 19862420248000 3.526 2579.6 19862420249000 3.531 2583.3 19862420250000 3.538 2588.4 19862420251000 3.544 2592.6 19862420252000 3.546 2594.4 19862420253000 3.548 2595.7 19862420254000 3.551 2597.6 19862420255000 3.549 2596.4 19862420256000 3.614 2644.2 19862420257000 3.654 2673.0 19862420258000 3.750 2743.7 19862420259000 3.553 2599.6 19862420300000 3.562 2606.1 19862420301000 3.562 2605.9 19862420302000 3.581 2619.6 19862420303000 3.562 2605.8 19862420304000 3.569 2611.2 19862420305000 3.642 2664.2 19862420306000 3.863 2826.0 19862420307000 4.035 2951.7 19862420308000 4.093 2994.7 19862420309000 4.066 2974.6 19862420310000 4.097 2997.2 19862420311000 4.086 2989.0 19862420312000 4.092 2993.7 19862420313000 4.146 3032.9 19862420314000 4.112 3008.1 19862420315000 4.139 3028.0 19862420316000 4.096 2996.7 19862420317000 4.119 3013.8 19862420318000 4.109 3006.3 19862420319000 4.091 2992.8 19862420320000 4.112 3008.4 19862420321000 4.266 3121.2 19862420322000 4.384 3207.5 19862420323000 4.433 3243.5 19862420324000 4.493 3287.4 19862420325000 4.497 3290.2 19862420326000 4.559 3335.2 19862420327000 4.638 3393.1 19862420328000 4.695 3435.0 19862420329000 4.791 3505.2 19862420330000 4.919 3598.4 19862420331000 4.940 3614.4 19862420332000 4.949 3620.8 19862420333000 5.016 3669.5 19862420334000 5.034 3683.1 19862420335000 5.007 3662.8 19862420336000 5.023 3674.5 19862420337000 5.101 3731.7 19862420338000 5.163 3777.6 19862420339000 5.247 3838.7 19862420340000 5.397 3948.8 19862420341000 5.424 3968.1 19862420342000 5.521 4038.9 19862420343000 5.525 4042.4 19862420344000 5.590 4089.4 19862420345000 5.650 4133.8 19862420346000 5.666 4145.4 19862420347000 5.759 4213.2 19862420348000 5.763 4216.4 19862420349000 5.764 4216.6 19862420350000 5.770 4221.6 19862420351000 3.711 2715.0 19862420352000 3.707 2711.8 19862420353000 3.712 2715.8 19862420354000 3.714 2717.1 19862420355000 3.726 2726.0 19862420356000 3.732 2730.5 19862420357000 3.728 2727.6 19862420358000 3.732 2730.5 19862420359000 3.738 2734.4 19862420400000 3.742 2737.3 19862420401000 3.746 2740.7 19862420402000 3.745 2740.1 19862420403000 3.743 2738.6 19862420404000 3.745 2739.5 19862420405000 3.745 2739.9 19862420406000 3.746 2740.6 19862420407000 3.753 2745.4 19862420408000 3.752 2744.9 19862420409000 3.784 2768.2 19862420410000 3.765 2754.2 19862420411000 3.762 2752.6 19862420412000 3.772 2759.7 19862420413000 3.768 2756.5 19862420414000 3.774 2761.3 19862420415000 3.769 2757.4 19862420416000 3.802 2781.4 19862420417000 3.785 2768.8 19862420418000 3.786 2769.8 19862420419000 3.785 2768.8 19862420420000 3.787 2770.5 19862420421000 3.793 2774.6 19862420422000 3.795 2776.5 19862420423000 3.797 2777.9 19862420424000 3.806 2784.7 19862420425000 3.931 2876.1 19862420426000 3.955 2893.4 19862420427000 4.060 2970.0 19862420428000 4.118 3012.5 19862420429000 4.173 3053.2 19862420430000 4.274 3126.8 19862420431000 4.338 3173.6 19862420432000 4.339 3174.3 19862420433000 4.352 3184.0 19862420434000 4.308 3151.7 19862420435000 4.295 3141.9 19862420436000 4.419 3233.0 19862420437000 4.476 3275.0 19862420438000 4.578 3349.0 19862420439000 4.626 3384.3 19862420440000 4.699 3437.7 19862420441000 4.764 3485.0 19862420442000 4.750 3474.9 19862420443000 4.923 3601.7 19862420444000 4.970 3636.3 19862420445000 5.091 3724.9 19862420446000 5.097 3728.8 19862420447000 3.853 2818.9 19862420448000 3.853 2818.8 19862420449000 3.860 2823.8 19862420450000 3.893 2847.9 19862420451000 3.890 2845.9 19862420452000 3.844 2812.6 19862420453000 3.865 2827.6 19862420454000 3.865 2827.7 19862420455000 3.865 2827.5 19862420456000 3.864 2826.8 19862420457000 3.867 2829.4 19862420458000 3.866 2828.3 19862420459000 3.866 2828.0 19862420500000 3.868 2829.5 19862420501000 3.871 2831.8 19862420502000 3.870 2831.6 19862420503000 4.053 2965.0 19862420504000 4.067 2975.7 19862420505000 4.074 2980.9 19862420506000 4.103 3001.4 19862420507000 4.104 3002.4 19862420508000 4.101 3000.0 19862420509000 4.267 3121.6 19862420510000 4.350 3182.3 19862420511000 4.418 3232.3 19862420512000 4.455 3259.3 19862420513000 4.519 3305.9 19862420514000 4.489 3283.8 19862420515000 4.537 3319.4 19862420516000 4.518 3305.3 19862420517000 3.913 2862.9 19862420518000 3.911 2861.6 19862420519000 3.915 2863.9 19862420520000 3.913 2862.4 19862420521000 3.912 2861.7 19862420522000 3.913 2862.6 19862420523000 3.916 2865.1 19862420524000 3.917 2865.5 19862420525000 3.919 2867.3 19862420526000 3.922 2869.0 19862420527000 3.921 2868.7 19862420528000 3.924 2870.9 19862420529000 3.922 2869.2 19862420530000 3.927 2873.2 19862420531000 3.926 2872.5 19862420532000 3.930 2874.9 19862420533000 3.934 2878.2 19862420534000 3.935 2878.6 19862420535000 3.939 2881.8 19862420536000 3.939 2881.8 19862420537000 3.938 2880.7 19862420538000 3.939 2882.1 19862420539000 3.937 2880.0 19862420540000 3.935 2878.8 19862420541000 3.934 2878.0 19862420542000 3.937 2880.4 19862420543000 3.934 2877.9 19862420544000 3.937 2880.1 19862420545000 3.938 2881.4 19862420546000 3.941 2883.3 19862420547000 3.944 2885.7 19862420548000 3.947 2887.7 19862420549000 3.948 2888.0 19862420550000 3.947 2887.3 19862420551000 3.947 2887.6 19862420552000 3.992 2920.6 19862420553000 4.093 2994.2 19862420554000 4.215 3083.8 19862420555000 4.202 3074.5 19862420556000 4.186 3062.7 19862420557000 4.175 3054.6 19862420558000 4.192 3066.6 19862420559000 4.212 3081.5 19862420600000 4.173 3052.8 19862420601000 3.954 2893.1 19862420602000 3.917 2865.9 19862420603000 3.956 2894.2 19862420604000 3.958 2895.4 19862420605000 3.958 2895.6 19862420606000 3.903 2855.1 19862420607000 3.915 2864.1 19862420608000 3.920 2867.6 19862420609000 3.943 2884.6 19862420610000 3.923 2870.2 19862420611000 3.957 2895.2 19862420612000 3.916 2865.1 19862420613000 3.926 2872.6 19862420614000 3.927 2872.9 19862420615000 3.924 2870.7 19862420616000 3.922 2869.3 19862420617000 3.914 2863.6 19862420618000 3.954 2892.5 19862420619000 3.949 2889.0 19862420620000 3.948 2888.7 19862420621000 3.947 2887.9 19862420622000 3.949 2889.0 19862420623000 3.948 2888.5 19862420624000 3.947 2887.4 19862420625000 3.948 2888.3 19862420626000 3.951 2890.5 19862420627000 3.952 2891.0 19862420628000 3.954 2893.0 19862420629000 3.960 2896.8 19862420630000 3.953 2892.3 19862420631000 3.952 2891.2 19862420632000 3.952 2891.6 19862420633000 3.953 2892.3 19862420634000 3.952 2891.6 19862420635000 3.954 2892.4 19862420636000 3.955 2893.4 19862420637000 3.965 2901.1 19862420638000 3.960 2896.9 19862420639000 3.960 2897.3 19862420640000 3.961 2897.8 19862420641000 3.963 2899.6 19862420642000 3.963 2899.0 19862420643000 3.965 2900.8 19862420644000 3.967 2902.4 19862420645000 3.967 2902.4 19862420646000 3.969 2903.9 19862420647000 3.971 2905.3 19862420648000 3.974 2907.3 19862420649000 3.974 2907.3 19862420650000 3.976 2909.1 19862420651000 3.968 2902.9 19862420652000 3.966 2901.6 19862420653000 3.966 2901.6 19862420654000 3.966 2901.8 19862420655000 3.966 2901.8 19862420656000 3.967 2901.9 19862420657000 3.967 2902.1 19862420658000 3.963 2899.5 19862420659000 3.963 2899.4 19862420700000 3.963 2899.2 19862420701000 3.961 2898.2 19862420702000 3.963 2899.6 19862420703000 3.961 2898.1 19862420704000 3.961 2898.1 19862420705000 3.962 2898.4 19862420706000 3.963 2899.4 19862420707000 3.964 2900.1 19862420708000 3.964 2900.1 19862420709000 3.967 2902.2 19862420710000 3.966 2901.4 19862420711000 3.967 2902.1 19862420712000 3.967 2902.2 19862420713000 3.970 2904.3 19862420714000 3.970 2904.7 19862420715000 3.971 2905.1 19862420716000 3.994 2922.3 19862420717000 3.978 2910.0 19862420718000 3.986 2916.4 19862420719000 3.980 2911.9 19862420720000 3.980 2912.1 19862420721000 3.982 2912.9 19862420722000 3.983 2913.8 19862420723000 3.987 2917.1 19862420724000 3.987 2917.1 19862420725000 3.989 2918.5 19862420726000 3.993 2921.5 19862420727000 3.996 2923.5 19862420728000 3.996 2923.3 19862420729000 3.997 2924.3 19862420730000 3.999 2925.4 19862420731000 3.998 2925.2 19862420732000 4.000 2926.7 19862420733000 4.002 2927.6 19862420734000 4.009 2933.1 19862420735000 4.005 2930.1 19862420736000 4.003 2928.9 19862420737000 4.004 2929.3 19862420738000 4.000 2926.3 19862420739000 4.003 2928.4 19862420740000 4.001 2927.2 19862420741000 4.003 2928.3 19862420742000 4.003 2928.5 19862420743000 4.002 2927.8 19862420744000 4.003 2928.7 19862420745000 4.002 2927.9 19862420746000 4.006 2931.0 19862420747000 4.005 2930.4 19862420748000 4.007 2931.2 19862420749000 4.008 2932.0 19862420750000 4.013 2935.6 19862420751000 4.009 2932.9 19862420752000 4.007 2931.4 19862420753000 4.005 2929.8 19862420754000 4.005 2929.9 19862420755000 4.003 2928.8 19862420756000 4.011 2934.7 19862420757000 4.091 2992.9 19862420758000 4.111 3007.9 19862420759000 4.229 3094.2 19862420800000 4.391 3212.1 19862420801000 4.009 2932.9 19862420802000 4.010 2933.7 19862420803000 4.008 2932.0 19862420804000 4.008 2932.6 19862420805000 4.008 2931.9 19862420806000 4.012 2935.5 19862420807000 4.011 2934.4 19862420808000 4.013 2935.6 19862420809000 4.013 2935.9 19862420810000 4.018 2939.4 19862420811000 4.017 2939.0 19862420812000 4.019 2940.6 19862420813000 4.018 2939.3 19862420814000 4.020 2941.2 19862420815000 4.019 2940.3 19862420816000 4.020 2941.2 19862420817000 4.021 2941.6 19862420818000 4.024 2944.2 19862420819000 4.028 2946.8 19862420820000 4.027 2946.5 19862420821000 4.024 2943.7 19862420822000 4.030 2948.7 19862420823000 4.031 2949.1 19862420824000 4.032 2949.6 19862420825000 4.032 2949.9 19862420826000 4.035 2952.3 19862420827000 4.035 2951.8 19862420828000 4.035 2951.7 19862420829000 4.036 2952.6 19862420830000 4.038 2954.2 19862420831000 4.039 2954.8 19862420832000 4.074 2980.3 19862420833000 4.041 2956.5 19862420834000 4.041 2956.6 19862420835000 4.041 2956.5 19862420836000 4.043 2957.6 19862420837000 4.044 2958.5 19862420838000 4.044 2958.9 19862420839000 4.045 2959.1 19862420840000 4.046 2960.3 19862420841000 4.047 2960.7 19862420842000 4.048 2961.7 19862420843000 4.048 2961.8 19862420844000 4.050 2963.3 19862420845000 4.049 2962.3 19862420846000 4.051 2964.0 19862420847000 4.052 2964.2 19862420848000 4.051 2964.0 19862420849000 4.053 2965.0 19862420850000 4.056 2967.3 19862420851000 4.124 3017.0 19862420852000 4.232 3095.9 19862420853000 4.340 3175.3 19862420854000 4.496 3289.6 19862420855000 4.595 3361.8 19862420856000 4.789 3503.9 19862420857000 4.898 3583.7 19862420858000 4.936 3610.9 19862420859000 5.002 3659.8 19862420900000 5.121 3746.2 19862420901000 4.628 3385.9 19862420902000 4.606 3369.7 19862420903000 4.646 3399.0 19862420904000 4.495 3288.7 19862420905000 4.232 3095.9 19862420906000 4.143 3030.7 19862420907000 4.068 2976.3 19862420908000 4.070 2977.9 19862420909000 4.079 2984.4 19862420910000 4.075 2981.0 19862420911000 4.076 2981.7 19862420912000 4.415 3230.0 19862420913000 4.563 3338.4 19862420914000 4.685 3427.6 19862420915000 4.833 3536.1 19862420916000 4.927 3604.3 19862420917000 5.030 3680.1 19862420918000 5.124 3749.0 19862420919000 5.138 3759.3 19862420920000 5.138 3758.6 19862420921000 5.212 3813.3 19862420922000 5.160 3775.3 19862420923000 5.141 3761.3 19862420924000 4.197 3070.2 19862420925000 4.087 2990.3 19862420926000 4.093 2994.8 19862420927000 4.095 2995.6 19862420928000 4.094 2995.4 19862420929000 4.093 2994.4 19862420930000 4.094 2995.0 19862420931000 4.094 2995.3 19862420932000 4.095 2996.2 19862420933000 4.095 2995.9 19862420934000 4.098 2998.4 19862420935000 4.098 2998.0 19862420936000 4.099 2998.9 19862420937000 4.099 2998.5 19862420938000 4.099 2999.0 19862420939000 4.098 2998.4 19862420940000 4.100 2999.8 19862420941000 4.102 3000.8 19862420942000 4.103 3001.6 19862420943000 4.106 3003.9 19862420944000 4.104 3002.5 19862420945000 4.105 3003.2 19862420946000 4.107 3005.0 19862420947000 4.105 3003.3 19862420948000 4.107 3004.4 19862420949000 4.107 3004.4 19862420950000 4.109 3005.9 19862420951000 4.109 3006.5 19862420952000 4.111 3007.7 19862420953000 4.109 3006.4 19862420954000 4.113 3008.8 19862420955000 4.112 3008.0 19862420956000 4.112 3008.1 19862420957000 4.114 3010.1 19862420958000 4.204 3075.8 19862420959000 4.288 3137.4 19862421000000 4.347 3180.3 19862421001000 4.118 3012.4 19862421002000 4.121 3015.2 19862421003000 4.121 3015.0 19862421004000 4.122 3015.7 19862421005000 4.120 3014.3 19862421006000 4.122 3015.5 19862421007000 4.122 3015.9 19862421008000 4.129 3021.1 19862421009000 4.125 3018.1 19862421010000 4.126 3018.7 19862421011000 4.128 3020.4 19862421012000 4.128 3020.1 19862421013000 4.128 3020.4 19862421014000 4.130 3021.3 19862421015000 4.130 3021.7 19862421016000 4.130 3021.5 19862421017000 4.132 3022.9 19862421018000 4.133 3023.6 19862421019000 4.135 3025.3 19862421020000 4.137 3026.9 19862421021000 4.148 3034.6 19862421022000 4.161 3044.2 19862421023000 4.195 3068.9 19862421024000 4.178 3056.9 19862421025000 4.184 3061.2 19862421026000 4.182 3059.9 19862421027000 4.184 3060.7 19862421028000 4.186 3062.3 19862421029000 4.183 3060.6 19862421030000 4.182 3059.5 19862421031000 4.181 3058.7 19862421032000 4.180 3058.1 19862421033000 4.180 3057.9 19862421034000 4.178 3056.4 19862421035000 4.177 3055.7 19862421036000 4.179 3057.7 19862421037000 4.174 3054.0 19862421038000 4.170 3051.0 19862421039000 4.169 3050.0 19862421040000 4.174 3053.7 19862421041000 4.168 3049.2 19862421042000 4.163 3045.6 19862421043000 4.163 3045.4 19862421044000 4.165 3046.8 19862421045000 4.166 3048.1 19862421046000 4.166 3047.6 19862421047000 4.170 3050.5 19862421048000 4.169 3049.8 19862421049000 4.167 3048.6 19862421050000 4.168 3049.6 19862421051000 4.171 3051.3 19862421052000 4.176 3055.0 19862421053000 4.172 3052.4 19862421054000 4.172 3052.4 19862421055000 4.172 3052.4 19862421056000 4.172 3052.5 19862421057000 4.174 3053.4 19862421058000 4.177 3056.0 19862421059000 4.174 3053.7 19862421100000 4.178 3056.4 19862421101000 4.177 3055.8 19862421102000 4.175 3054.7 19862421103000 4.174 3053.5 19862421104000 4.164 3046.2 19862421105000 4.172 3052.2 19862421106000 4.169 3049.7 19862421107000 4.169 3049.7 19862421108000 4.172 3052.3 19862421109000 4.173 3052.9 19862421110000 4.169 3050.3 19862421111000 4.168 3049.5 19862421112000 4.168 3049.5 19862421113000 4.172 3052.1 19862421114000 4.169 3050.0 19862421115000 4.170 3051.0 19862421116000 4.172 3052.0 19862421117000 4.172 3052.3 19862421118000 4.175 3054.5 19862421119000 4.175 3054.7 19862421120000 4.178 3056.6 19862421121000 4.175 3054.2 19862421122000 4.175 3054.6 19862421123000 4.177 3056.1 19862421124000 4.176 3055.4 19862421125000 4.177 3055.7 19862421126000 4.176 3055.5 19862421127000 4.180 3058.2 19862421128000 4.179 3057.3 19862421129000 4.178 3056.9 19862421130000 4.181 3059.0 19862421131000 4.181 3058.7 19862421132000 4.181 3058.8 19862421133000 4.181 3059.1 19862421134000 4.183 3060.6 19862421135000 4.185 3061.4 19862421136000 4.189 3064.5 19862421137000 4.188 3063.9 19862421138000 4.192 3067.0 19862421139000 4.193 3067.6 19862421140000 4.193 3067.6 19862421141000 4.197 3070.5 19862421142000 4.196 3070.1 19862421143000 4.197 3070.2 19862421144000 4.197 3070.7 19862421145000 4.197 3070.4 19862421146000 4.196 3069.8 19862421147000 4.195 3069.3 19862421148000 4.195 3069.0 19862421149000 4.194 3068.1 19862421150000 4.194 3068.1 19862421151000 4.193 3067.9 19862421152000 4.195 3068.9 19862421153000 4.196 3069.5 19862421154000 4.195 3069.4 19862421155000 4.195 3069.1 19862421156000 4.196 3069.6 19862421157000 4.197 3070.4 19862421158000 4.197 3070.8 19862421159000 4.197 3070.5 19862421200000 4.197 3070.5 19862421201000 4.198 3071.3 19862421202000 4.198 3071.6 19862421203000 4.199 3072.3 19862421204000 4.199 3071.7 19862421205000 4.200 3072.9 19862421206000 4.201 3073.4 19862421207000 4.200 3072.8 19862421208000 4.201 3073.6 19862421209000 4.201 3073.4 19862421210000 4.205 3076.6 19862421211000 4.203 3075.0 19862421212000 4.204 3075.3 19862421213000 4.204 3075.9 19862421214000 4.204 3075.6 19862421215000 4.204 3075.6 19862421216000 4.205 3076.1 19862421217000 4.205 3076.1 19862421218000 4.205 3076.5 19862421219000 4.205 3076.7 19862421220000 4.214 3083.0 19862421221000 4.205 3076.6 19862421222000 4.206 3077.0 19862421223000 4.206 3076.8 19862421224000 4.206 3077.2 19862421225000 4.207 3077.8 19862421226000 4.207 3077.9 19862421227000 4.206 3077.3 19862421228000 4.208 3078.6 19862421229000 4.206 3077.1 19862421230000 4.206 3077.1 19862421231000 4.207 3077.7 19862421232000 4.207 3077.6 19862421233000 4.207 3077.7 19862421234000 4.207 3078.1 19862421235000 4.208 3078.3 19862421236000 4.208 3078.7 19862421237000 4.208 3078.7 19862421238000 4.208 3078.9 19862421239000 4.209 3079.1 19862421240000 4.209 3079.4 19862421241000 4.209 3079.6 19862421242000 4.211 3080.5 19862421243000 4.210 3080.1 19862421244000 4.210 3080.1 19862421245000 4.210 3080.4 19862421246000 4.212 3081.3 19862421247000 4.211 3080.6 19862421248000 4.211 3080.5 19862421249000 4.211 3080.7 19862421250000 4.211 3080.9 19862421251000 4.211 3080.9 19862421252000 4.212 3081.3 19862421253000 4.246 3106.4 19862421254000 4.213 3082.0 19862421255000 4.213 3082.1 19862421256000 4.212 3081.8 19862421257000 4.212 3081.6 19862421258000 4.213 3082.0 19862421259000 4.213 3082.2 19862421300000 4.213 3082.1 19862421301000 4.218 3085.8 19862421302000 4.214 3083.1 19862421303000 4.214 3082.9 19862421304000 4.214 3082.7 19862421305000 4.214 3083.1 19862421306000 4.215 3083.5 19862421307000 4.216 3084.3 19862421308000 4.215 3084.0 19862421309000 4.217 3085.2 19862421310000 4.216 3084.4 19862421311000 4.216 3084.5 19862421312000 4.217 3085.3 19862421313000 4.217 3084.9 19862421314000 4.217 3085.5 19862421315000 4.219 3086.6 19862421316000 4.217 3085.2 19862421317000 4.217 3085.0 19862421318000 4.217 3085.5 19862421319000 4.217 3085.3 19862421320000 4.218 3086.0 19862421321000 4.217 3085.5 19862421322000 4.218 3085.8 19862421323000 4.218 3085.8 19862421324000 4.217 3085.5 19862421325000 4.218 3086.0 19862421326000 4.219 3086.3 19862421327000 4.222 3089.0 19862421328000 4.219 3086.7 19862421329000 4.217 3085.5 19862421330000 4.219 3086.7 19862421331000 4.218 3086.1 19862421332000 4.219 3086.8 19862421333000 4.220 3087.5 19862421334000 4.221 3088.3 19862421335000 4.220 3087.6 19862421336000 4.220 3087.3 19862421337000 4.220 3087.5 19862421338000 4.221 3087.8 19862421339000 4.223 3089.9 19862421340000 4.220 3087.4 19862421341000 4.220 3087.6 19862421342000 4.221 3088.3 19862421343000 4.223 3089.4 19862421344000 4.223 3089.5 19862421345000 4.222 3088.7 19862421346000 4.221 3088.0 19862421347000 4.221 3088.2 19862421348000 4.222 3088.9 19862421349000 4.223 3089.8 19862421350000 4.222 3089.0 19862421351000 4.222 3088.9 19862421352000 4.225 3091.0 19862421353000 4.223 3089.7 19862421354000 4.223 3089.8 19862421355000 4.224 3090.2 19862421356000 4.223 3089.8 19862421357000 4.224 3090.5 19862421358000 4.224 3090.1 19862421359000 4.224 3090.1 19862421400000 4.227 3092.8 19862421401000 4.224 3090.5 19862421402000 4.228 3093.0 19862421403000 4.224 3090.5 19862421404000 4.224 3090.5 19862421405000 4.239 3101.4 19862421406000 4.226 3091.4 19862421407000 4.228 3093.3 19862421408000 4.225 3091.2 19862421409000 4.313 3155.2 19862421410000 4.430 3241.3 19862421411000 4.582 3352.4 19862421412000 4.642 3396.3 19862421413000 4.576 3347.7 19862421414000 4.649 3400.9 19862421415000 4.710 3445.7 19862421416000 4.801 3512.6 19862421417000 4.861 3556.3 19862421418000 4.834 3536.6 19862421419000 5.011 3665.7 19862421420000 5.163 3776.9 19862421421000 5.085 3720.0 19862421422000 5.146 3764.5 19862421423000 5.110 3738.3 19862421424000 5.193 3799.4 19862421425000 5.223 3821.2 19862421426000 5.219 3818.1 19862421427000 5.270 3855.3 19862421428000 4.273 3126.2 19862421429000 4.226 3091.9 19862421430000 4.225 3091.3 19862421431000 4.230 3094.6 19862421432000 4.226 3091.5 19862421433000 4.227 3092.2 19862421434000 4.227 3092.6 19862421435000 4.227 3092.5 19862421436000 4.227 3092.3 19862421437000 4.227 3092.2 19862421438000 4.227 3092.3 19862421439000 4.227 3092.4 19862421440000 4.228 3093.2 19862421441000 4.222 3089.0 19862421442000 4.228 3092.9 19862421443000 4.228 3093.5 19862421444000 4.233 3097.2 19862421445000 4.229 3093.7 19862421446000 4.228 3093.5 19862421447000 4.228 3093.5 19862421448000 4.229 3094.2 19862421449000 4.229 3093.9 19862421450000 4.230 3094.4 19862421451000 4.229 3093.7 19862421452000 4.229 3093.8 19862421453000 4.225 3090.8 19862421454000 4.229 3094.3 19862421455000 4.230 3094.8 19862421456000 4.229 3094.2 19862421457000 4.229 3093.7 19862421458000 4.229 3094.2 19862421459000 4.229 3093.9 19862421500000 4.229 3094.1 19862421501000 4.224 3090.6 19862421502000 4.229 3094.2 19862421503000 4.230 3094.6 19862421504000 4.230 3094.5 19862421505000 4.230 3094.4 19862421506000 4.229 3094.3 19862421507000 4.230 3094.7 19862421508000 4.230 3094.6 19862421509000 4.232 3095.8 19862421510000 4.232 3096.1 19862421511000 4.230 3094.7 19862421512000 4.231 3095.5 19862421513000 4.231 3095.6 19862421514000 4.238 3100.4 19862421515000 4.233 3097.1 19862421516000 4.232 3096.2 19862421517000 4.232 3096.2 19862421518000 4.236 3099.4 19862421519000 4.232 3096.0 19862421520000 4.232 3096.4 19862421521000 4.260 3116.6 19862421522000 4.233 3096.9 19862421523000 4.238 3100.2 19862421524000 4.236 3099.1 19862421525000 4.234 3097.3 19862421526000 4.267 3121.5 19862421527000 4.232 3096.4 19862421528000 4.233 3096.6 19862421529000 4.237 3099.7 19862421530000 4.233 3096.7 19862421531000 4.232 3096.1 19862421532000 4.235 3098.5 19862421533000 4.247 3107.3 19862421534000 4.234 3097.5 19862421535000 4.233 3096.9 19862421536000 4.227 3092.8 19862421537000 4.233 3096.8 19862421538000 4.232 3096.3 19862421539000 4.233 3096.8 19862421540000 4.233 3097.2 19862421541000 4.237 3100.1 19862421542000 4.236 3099.1 19862421543000 4.233 3096.6 19862421544000 4.234 3097.3 19862421545000 4.234 3097.7 19862421546000 4.233 3096.9 19862421547000 4.235 3098.2 19862421548000 4.232 3095.8 19862421549000 4.232 3095.8 19862421550000 4.230 3095.0 19862421551000 4.231 3095.4 19862421552000 4.231 3095.1 19862421553000 4.231 3095.5 19862421554000 4.233 3096.6 19862421555000 4.233 3096.5 19862421556000 4.232 3096.3 19862421557000 4.232 3096.2 19862421558000 4.231 3095.2 19862421559000 4.230 3094.4 19862421600000 4.230 3095.0 19862421601000 4.230 3094.5 19862421602000 4.231 3095.1 19862421603000 4.232 3096.3 19862421604000 4.230 3094.8 19862421605000 4.229 3094.3 19862421606000 4.230 3094.5 19862421607000 4.230 3094.4 19862421608000 4.230 3094.7 19862421609000 4.229 3094.3 19862421610000 4.230 3094.6 19862421611000 4.229 3094.3 19862421612000 4.231 3095.1 19862421613000 4.230 3094.9 19862421614000 4.230 3094.8 19862421615000 4.230 3095.0 19862421616000 4.231 3095.3 19862421617000 4.232 3095.8 19862421618000 4.231 3095.2 19862421619000 4.252 3111.0 19862421620000 4.231 3095.3 19862421621000 4.230 3094.9 19862421622000 4.232 3095.9 19862421623000 4.232 3095.9 19862421624000 4.231 3095.7 19862421625000 4.231 3095.7 19862421626000 4.231 3095.6 19862421627000 4.231 3095.1 19862421628000 4.232 3095.9 19862421629000 4.231 3095.7 19862421630000 4.264 3119.2 19862421631000 4.232 3096.0 19862421632000 4.234 3097.7 19862421633000 4.276 3128.0 19862421634000 4.368 3195.7 19862421635000 4.439 3247.8 19862421636000 4.529 3313.6 19862421637000 4.597 3363.1 19862421638000 4.800 3511.5 19862421639000 4.932 3608.4 19862421640000 5.076 3713.9 19862421641000 5.200 3804.6 19862421642000 5.125 3749.5 19862421643000 5.221 3819.7 19862421644000 5.249 3839.9 19862421645000 5.277 3860.6 19862421646000 4.233 3096.7 19862421647000 4.233 3096.9 19862421648000 4.354 3185.4 19862421649000 4.409 3225.9 19862421650000 4.488 3283.3 19862421651000 4.595 3361.4 19862421652000 4.633 3389.6 19862421653000 4.698 3437.1 19862421654000 4.232 3096.1 19862421655000 4.234 3097.3 19862421656000 4.234 3097.5 19862421657000 4.233 3096.6 19862421658000 4.233 3096.6 19862421659000 4.233 3096.5 19862421700000 4.233 3096.5 19862421701000 4.235 3098.6 19862421702000 4.232 3096.3 19862421703000 4.232 3096.2 19862421704000 4.225 3090.7 19862421705000 4.235 3098.0 19862421706000 4.233 3096.7 19862421707000 4.233 3096.5 19862421708000 4.233 3096.9 19862421709000 4.235 3098.3 19862421710000 4.317 3158.1 19862421711000 4.392 3213.5 19862421712000 4.477 3275.4 19862421713000 4.558 3334.6 19862421714000 4.612 3374.4 19862421715000 4.744 3470.6 19862421716000 4.896 3582.2 19862421717000 4.936 3611.0 19862421718000 5.070 3708.9 19862421719000 5.138 3758.6 19862421720000 5.133 3755.6 19862421721000 5.149 3767.3 19862421722000 5.138 3758.8 19862421723000 5.141 3761.4 19862421724000 5.194 3799.7 19862421725000 5.232 3827.9 19862421726000 5.333 3901.4 19862421727000 5.432 3973.9 19862421728000 4.237 3099.8 19862421729000 4.256 3113.4 19862421730000 4.234 3097.8 19862421731000 4.238 3100.8 19862421732000 4.238 3100.2 19862421733000 4.239 3101.6 19862421734000 4.237 3099.9 19862421735000 4.237 3100.0 19862421736000 4.237 3099.7 19862421737000 4.238 3100.6 19862421738000 4.229 3094.1 19862421739000 4.238 3100.3 19862421740000 4.237 3100.0 19862421741000 4.237 3100.1 19862421742000 0.395 288.8 19862421743000 0.452 330.5 19862421744000 0.545 398.7 19862421745000 4.238 3100.3 19862421746000 4.238 3100.7 19862421747000 4.239 3101.1 19862421748000 4.240 3102.3 19862421749000 4.276 3128.6 19862421750000 4.241 3102.9 19862421751000 4.242 3103.4 19862421752000 4.240 3102.3 19862421753000 4.262 3118.0 19862421754000 4.240 3102.0 19862421755000 4.241 3102.5 19862421756000 4.243 3104.0 19862421757000 4.244 3105.1 19862421758000 4.239 3101.4 19862421759000 4.245 3105.8 19862421800000 4.242 3103.6 19862421801000 4.237 3100.0 19862421802000 4.242 3103.2 19862421803000 4.237 3100.1 19862421804000 4.249 3108.6 19862421805000 4.237 3100.0 19862421806000 4.238 3100.4 19862421807000 4.240 3101.8 19862421808000 4.243 3104.5 19862421809000 4.243 3104.3 19862421810000 4.235 3098.3 19862421811000 4.243 3104.4 19862421812000 4.242 3103.7 19862421813000 4.243 3104.2 19862421814000 4.244 3104.7 19862421815000 4.278 3129.7 19862421816000 4.477 3275.6 19862421817000 4.592 3359.3 19862421818000 4.733 3462.8 19862421819000 4.815 3522.3 19862421820000 4.911 3592.9 19862421821000 5.046 3691.5 19862421822000 4.244 3105.1 19862421823000 4.245 3105.6 19862421824000 4.240 3102.2 19862421825000 4.245 3105.5 19862421826000 4.244 3105.2 19862421827000 4.244 3105.1 19862421828000 4.244 3105.0 19862421829000 4.244 3105.2 19862421830000 4.236 3099.0 19862421831000 4.245 3105.8 19862421832000 4.245 3105.6 19862421833000 4.245 3105.7 19862421834000 4.237 3099.5 19862421835000 4.273 3126.0 19862421836000 4.237 3099.5 19862421837000 4.245 3105.3 19862421838000 4.246 3106.5 19862421839000 4.246 3106.6 19862421840000 4.254 3112.2 19862421841000 4.249 3108.6 19862421842000 4.242 3103.6 19862421843000 4.246 3106.3 19862421844000 4.239 3101.3 19862421845000 4.247 3107.3 19862421846000 4.243 3104.0 19862421847000 4.241 3102.9 19862421848000 4.243 3104.3 19862421849000 4.244 3104.8 19862421850000 4.242 3103.2 19862421851000 4.243 3104.5 19862421852000 4.246 3106.7 19862421853000 4.244 3105.1 19862421854000 4.247 3106.8 19862421855000 4.242 3103.5 19862421856000 4.247 3107.3 19862421857000 4.247 3106.8 19862421858000 4.239 3101.2 19862421859000 4.239 3101.4 19862421900000 4.239 3101.5 19862421901000 4.242 3103.7 19862421902000 4.239 3101.0 19862421903000 4.242 3103.8 19862421904000 4.241 3102.8 19862421905000 4.246 3106.5 19862421906000 4.243 3104.5 19862421907000 4.245 3105.9 19862421908000 4.245 3105.9 19862421909000 4.239 3101.0 19862421910000 4.248 3107.5 19862421911000 4.247 3107.0 19862421912000 4.242 3103.4 19862421913000 4.248 3108.0 19862421914000 4.303 3147.9 19862421915000 4.407 3224.3 19862421916000 4.472 3271.7 19862421917000 4.242 3103.2 19862421918000 4.281 3132.2 19862421919000 4.248 3108.2 19862421920000 4.249 3108.3 19862421921000 4.247 3107.3 19862421922000 4.270 3123.9 19862421923000 4.332 3169.3 19862421924000 4.291 3139.5 19862421925000 4.242 3103.5 19862421926000 4.312 3154.3 19862421927000 4.371 3197.6 19862421928000 4.433 3243.5 19862421929000 4.388 3210.2 19862421930000 4.455 3259.3 19862421931000 4.493 3287.1 19862421932000 4.471 3270.8 19862421933000 4.514 3302.2 19862421934000 4.515 3303.5 19862421935000 4.524 3309.4 19862421936000 4.465 3266.4 19862421937000 4.589 3357.6 19862421938000 4.541 3322.2 19862421939000 4.584 3353.9 19862421940000 4.606 3370.0 19862421941000 4.667 3414.3 19862421942000 4.660 3409.6 19862421943000 4.598 3363.7 19862421944000 4.613 3375.2 19862421945000 4.605 3369.0 19862421946000 4.672 3417.9 19862421947000 4.758 3481.0 19862421948000 4.802 3513.5 19862421949000 4.248 3108.0 19862421950000 4.399 3218.0 19862421951000 4.555 3332.5 19862421952000 4.601 3365.8 19862421953000 4.693 3433.7 19862421954000 4.948 3619.8 19862421955000 5.066 3706.0 19862421956000 5.099 3730.7 19862421957000 4.244 3105.0 19862421958000 4.244 3104.6 19862421959000 4.249 3108.6 19862422000000 4.244 3104.7 19862422001000 4.248 3107.9 19862422002000 4.244 3104.7 19862422003000 4.244 3105.2 19862422004000 4.245 3105.9 19862422005000 4.245 3105.6 19862422006000 4.252 3111.0 19862422007000 4.248 3108.1 19862422008000 4.248 3108.0 19862422009000 4.248 3107.7 19862422010000 4.252 3110.8 19862422011000 4.245 3105.5 19862422012000 4.350 3182.4 19862422013000 4.526 3311.0 19862422014000 4.701 3439.6 19862422015000 4.726 3457.2 19862422016000 4.246 3106.3 19862422017000 4.248 3107.8 19862422018000 4.247 3106.8 19862422019000 4.244 3104.6 19862422020000 4.244 3104.9 19862422021000 4.244 3105.0 19862422022000 4.429 3240.6 19862422023000 4.666 3413.3 19862422024000 4.786 3501.3 19862422025000 4.808 3517.4 19862422026000 4.986 3647.7 19862422027000 5.077 3714.0 19862422028000 5.128 3751.5 19862422029000 5.189 3796.3 19862422030000 5.280 3863.2 19862422031000 5.380 3935.9 19862422032000 5.414 3961.0 19862422033000 5.427 3970.6 19862422034000 5.559 4066.6 19862422035000 5.698 4168.5 19862422036000 5.758 4212.7 19862422037000 5.877 4299.8 19862422038000 4.249 3108.8 19862422039000 4.256 3113.6 19862422040000 4.247 3107.4 19862422041000 4.262 3118.2 19862422042000 4.248 3107.7 19862422043000 4.257 3114.3 19862422044000 4.249 3108.7 19862422045000 4.250 3109.3 19862422046000 4.248 3107.5 19862422047000 4.359 3189.1 19862422048000 4.519 3306.4 19862422049000 4.707 3443.7 19862422050000 4.944 3616.9 19862422051000 5.180 3789.4 19862422052000 5.317 3890.1 19862422053000 5.442 3981.5 19862422054000 5.588 4088.5 19862422055000 5.680 4155.5 19862422056000 4.371 3197.7 19862422057000 4.584 3353.7 19862422058000 4.709 3445.1 19862422059000 4.254 3111.9 19862422100000 4.253 3111.8 19862422101000 4.259 3115.9 19862422102000 4.267 3122.1 19862422103000 4.256 3113.4 19862422104000 4.256 3113.6 19862422105000 4.253 3111.5 19862422106000 4.260 3116.4 19862422107000 4.263 3118.7 19862422108000 4.254 3112.4 19862422109000 4.253 3111.6 19862422110000 4.254 3112.4 19862422111000 4.254 3112.4 19862422112000 4.257 3114.5 19862422113000 4.252 3110.9 19862422114000 4.254 3111.9 19862422115000 4.254 3112.1 19862422116000 4.254 3112.4 19862422117000 4.263 3118.5 19862422118000 4.264 3119.5 19862422119000 4.255 3112.6 19862422120000 4.261 3117.5 19862422121000 4.253 3111.2 19862422122000 4.261 3117.3 19862422123000 4.284 3134.3 19862422124000 4.254 3111.9 19862422125000 4.260 3116.8 19862422126000 4.255 3112.7 19862422127000 4.255 3112.8 19862422128000 4.255 3113.0 19862422129000 4.257 3114.7 19862422130000 4.256 3113.6 19862422131000 4.263 3118.8 19862422132000 4.256 3113.8 19862422133000 4.257 3114.3 19862422134000 4.256 3113.6 19862422135000 4.256 3113.9 19862422136000 4.261 3117.3 19862422137000 4.255 3112.6 19862422138000 4.255 3112.7 19862422139000 4.257 3114.2 19862422140000 4.256 3113.4 19862422141000 4.256 3114.0 19862422142000 4.256 3113.7 19862422143000 4.255 3113.2 19862422144000 4.255 3113.2 19862422145000 4.257 3114.1 19862422146000 4.256 3113.6 19862422147000 4.257 3114.2 19862422148000 4.258 3115.1 19862422149000 4.257 3114.6 19862422150000 4.257 3114.1 19862422151000 4.260 3116.3 19862422152000 4.258 3114.9 19862422153000 4.265 3120.4 19862422154000 4.257 3114.7 19862422155000 4.263 3118.6 19862422156000 4.265 3120.1 19862422157000 4.265 3120.1 19862422158000 4.257 3114.3 19862422159000 4.256 3113.7 19862422200000 4.265 3120.1 19862422201000 4.260 3116.6 19862422202000 4.262 3118.0 19862422203000 4.263 3119.0 19862422204000 4.256 3113.6 19862422205000 4.264 3119.6 19862422206000 4.257 3114.1 19862422207000 4.267 3121.5 19862422208000 4.263 3118.5 19862422209000 4.261 3117.5 19862422210000 4.266 3121.1 19862422211000 4.263 3118.6 19862422212000 4.261 3117.1 19862422213000 4.263 3118.6 19862422214000 4.285 3134.9 19862422215000 4.262 3118.2 19862422216000 4.263 3118.7 19862422217000 4.272 3125.3 19862422218000 4.262 3118.4 19862422219000 4.265 3120.2 19862422220000 4.264 3119.8 19862422221000 4.258 3115.2 19862422222000 4.264 3119.4 19862422223000 4.264 3119.9 19862422224000 4.264 3119.9 19862422225000 4.263 3119.0 19862422226000 4.264 3119.7 19862422227000 4.263 3119.1 19862422228000 4.264 3119.4 19862422229000 4.265 3120.4 19862422230000 4.242 3103.4 19862422231000 4.264 3119.8 19862422232000 4.259 3115.6 19862422233000 4.270 3123.9 19862422234000 4.265 3120.6 19862422235000 4.266 3121.2 19862422236000 4.272 3125.3 19862422237000 4.264 3119.9 19862422238000 4.265 3120.0 19862422239000 4.266 3120.9 19862422240000 4.271 3124.3 19862422241000 4.267 3122.1 19862422242000 4.266 3121.2 19862422243000 4.267 3121.5 19862422244000 4.270 3124.1 19862422245000 4.274 3127.1 19862422246000 4.268 3122.6 19862422247000 4.270 3123.9 19862422248000 4.269 3123.4 19862422249000 4.269 3123.1 19862422250000 4.268 3122.5 19862422251000 4.266 3120.8 19862422252000 4.260 3116.5 19862422253000 4.266 3121.1 19862422254000 4.264 3119.6 19862422255000 4.267 3121.9 19862422256000 4.266 3121.1 19862422257000 4.267 3121.5 19862422258000 4.267 3121.5 19862422259000 4.269 3123.0 19862422300000 4.267 3121.7 19862422301000 4.261 3117.1 19862422302000 4.268 3122.8 19862422303000 4.267 3121.9 19862422304000 4.268 3122.7 19862422305000 4.267 3121.6 19862422306000 4.267 3121.4 19862422307000 4.268 3122.5 19862422308000 4.269 3123.0 19862422309000 4.270 3124.2 19862422310000 4.269 3123.1 19862422311000 4.267 3121.5 19862422312000 4.268 3122.7 19862422313000 4.268 3122.7 19862422314000 4.269 3123.4 19862422315000 4.268 3122.6 19862422316000 4.269 3123.4 19862422317000 4.262 3118.0 19862422318000 4.268 3122.2 19862422319000 4.269 3123.5 19862422320000 4.269 3123.0 19862422321000 4.269 3123.1 19862422322000 4.264 3119.5 19862422323000 4.263 3119.1 19862422324000 4.270 3123.7 19862422325000 4.271 3124.8 19862422326000 4.269 3123.5 19862422327000 4.271 3124.5 19862422328000 4.268 3122.3 19862422329000 4.273 3126.0 19862422330000 4.271 3124.4 19862422331000 4.270 3124.2 19862422332000 4.271 3124.6 19862422333000 4.270 3124.2 19862422334000 4.269 3122.9 19862422335000 4.272 3125.6 19862422336000 4.272 3125.3 19862422337000 4.272 3125.6 19862422338000 4.273 3125.8 19862422339000 4.271 3124.6 19862422340000 4.273 3125.8 19862422341000 4.272 3125.6 19862422342000 4.326 3164.8 19862422343000 4.271 3124.3 19862422344000 4.273 3126.3 19862422345000 4.272 3125.6 19862422346000 4.271 3124.9 19862422347000 4.297 3143.7 19862422348000 4.276 3128.2 19862422349000 4.267 3121.7 19862422350000 4.271 3124.8 19862422351000 4.274 3126.6 19862422352000 4.273 3126.2 19862422353000 4.273 3126.2 19862422354000 4.273 3126.3 19862422355000 4.276 3128.0 19862422356000 4.276 3128.3 19862422357000 4.356 3187.2 19862422358000 4.425 3237.0 19862422359000 4.437 3245.9 19862430000000 4.505 3295.5 19862430001000 4.582 3352.1 19862430002000 4.276 3128.6 19862430003000 4.273 3126.1 19862430004000 4.302 3147.2 19862430005000 4.351 3183.5 19862430006000 4.353 3184.6 19862430007000 4.357 3187.9 19862430008000 4.273 3126.1 19862430009000 4.274 3126.9 19862430010000 4.272 3125.6 19862430011000 4.273 3126.1 19862430012000 4.271 3124.5 19862430013000 4.271 3124.3 19862430014000 4.273 3126.0 19862430015000 4.274 3127.1 19862430016000 4.274 3126.7 19862430017000 4.273 3126.4 19862430018000 4.273 3125.8 19862430019000 4.272 3125.6 19862430020000 4.276 3128.5 19862430021000 4.276 3128.0 19862430022000 4.274 3126.6 19862430023000 4.277 3129.3 19862430024000 4.273 3126.3 19862430025000 4.274 3126.5 19862430026000 4.341 3176.1 19862430027000 4.275 3127.3 19862430028000 4.279 3130.7 19862430029000 4.274 3126.9 19862430030000 4.276 3128.4 19862430031000 4.278 3129.5 19862430032000 4.276 3128.2 19862430033000 4.276 3128.4 19862430034000 4.278 3129.5 19862430035000 4.274 3127.0 19862430036000 4.276 3128.3 19862430037000 4.394 3215.0 19862430038000 4.443 3250.4 19862430039000 4.577 3348.4 19862430040000 4.275 3127.6 19862430041000 4.277 3128.9 19862430042000 4.277 3128.8 19862430043000 4.277 3129.1 19862430044000 4.288 3136.8 19862430045000 4.389 3211.1 19862430046000 4.519 3306.4 19862430047000 4.560 3335.9 19862430048000 4.580 3351.0 19862430049000 4.679 3423.4 19862430050000 4.276 3128.6 19862430051000 4.277 3129.2 19862430052000 4.298 3144.6 19862430053000 4.373 3199.3 19862430054000 4.367 3194.6 19862430055000 4.411 3226.8 19862430056000 4.391 3212.8 19862430057000 4.517 3304.5 19862430058000 4.632 3388.7 19862430059000 4.684 3427.0 19862430100000 4.746 3472.0 19862430101000 4.278 3130.0 19862430102000 4.284 3133.9 19862430103000 4.276 3128.5 19862430104000 4.275 3127.8 19862430105000 4.283 3133.4 19862430106000 4.275 3127.3 19862430107000 4.276 3128.0 19862430108000 4.280 3130.9 19862430109000 4.278 3129.5 19862430110000 4.275 3127.8 19862430111000 4.353 3184.6 19862430112000 4.242 3103.4 19862430113000 4.277 3128.7 19862430114000 4.277 3129.3 19862430115000 4.303 3147.9 19862430116000 4.277 3128.9 19862430117000 4.280 3131.3 19862430118000 4.274 3126.9 19862430119000 4.279 3130.4 19862430120000 4.286 3135.6 19862430121000 4.277 3128.9 19862430122000 4.275 3127.6 19862430123000 4.291 3139.5 19862430124000 4.366 3194.0 19862430125000 4.278 3130.1 19862430126000 4.363 3192.2 19862430127000 4.330 3168.1 19862430128000 4.385 3208.2 19862430129000 4.276 3128.2 19862430130000 4.279 3130.7 19862430131000 4.275 3127.4 19862430132000 4.279 3130.8 19862430133000 4.277 3129.3 19862430134000 4.305 3149.7 19862430135000 4.279 3130.8 19862430136000 4.279 3130.3 19862430137000 4.328 3166.4 19862430138000 4.419 3233.0 19862430139000 4.523 3308.7 19862430140000 4.507 3297.1 19862430141000 4.564 3338.8 19862430142000 4.667 3414.7 19862430143000 4.281 3131.8 19862430144000 4.309 3152.7 19862430145000 4.301 3146.5 19862430146000 4.280 3130.9 19862430147000 4.276 3128.4 19862430148000 4.279 3130.2 19862430149000 4.282 3132.4 19862430150000 4.306 3150.0 19862430151000 4.302 3147.4 19862430152000 4.288 3136.9 19862430153000 4.283 3133.3 19862430154000 4.280 3131.3 19862430155000 4.259 3115.7 19862430156000 4.315 3156.8 19862430157000 4.263 3119.1 19862430158000 4.285 3134.6 19862430159000 4.302 3147.2 19862430200000 4.369 3196.3 19862430201000 4.441 3248.7 19862430202000 4.281 3132.1 19862430203000 4.373 3199.0 19862430204000 4.429 3240.3 19862430205000 4.470 3270.4 19862430206000 4.533 3316.3 19862430207000 4.286 3136.0 19862430208000 4.286 3136.0 19862430209000 4.255 3113.1 19862430210000 4.286 3135.4 19862430211000 4.283 3133.8 19862430212000 4.284 3134.5 19862430213000 4.285 3134.9 19862430214000 4.290 3138.5 19862430215000 4.287 3136.4 19862430216000 4.284 3134.3 19862430217000 4.375 3201.0 19862430218000 4.453 3257.5 19862430219000 4.591 3358.6 19862430220000 4.714 3448.8 19862430221000 4.733 3463.0 19862430222000 4.936 3611.2 19862430223000 4.952 3623.0 19862430224000 4.975 3640.0 19862430225000 5.095 3727.8 19862430226000 5.058 3700.7 19862430227000 5.095 3727.4 19862430228000 5.136 3757.2 19862430229000 5.107 3736.6 19862430230000 5.141 3761.5 19862430231000 5.137 3758.2 19862430232000 5.137 3758.4 19862430233000 5.121 3746.7 19862430234000 5.152 3769.4 19862430235000 5.084 3719.3 19862430236000 5.141 3761.1 19862430237000 5.255 3844.4 19862430238000 5.266 3852.5 19862430239000 5.323 3894.5 19862430240000 5.316 3889.5 19862430241000 5.373 3931.2 19862430242000 5.405 3954.5 19862430243000 5.417 3963.1 19862430244000 5.336 3903.5 19862430245000 5.350 3913.9 19862430246000 5.379 3935.2 19862430247000 5.403 3952.8 19862430248000 5.402 3951.9 19862430249000 5.381 3936.7 19862430250000 4.282 3132.7 19862430251000 4.281 3132.0 19862430252000 4.282 3133.0 19862430253000 4.286 3135.7 19862430254000 4.316 3157.4 19862430255000 4.281 3132.2 19862430256000 4.280 3131.4 19862430257000 4.283 3133.1 19862430258000 4.282 3132.7 19862430259000 4.283 3133.6 19862430300000 4.282 3133.0 19862430301000 4.283 3133.3 19862430302000 4.280 3131.2 19862430303000 4.285 3134.8 19862430304000 4.313 3155.7 19862430305000 4.289 3137.5 19862430306000 4.284 3134.1 19862430307000 4.280 3131.6 19862430308000 4.293 3141.1 19862430309000 4.321 3161.2 19862430310000 4.287 3136.1 19862430311000 4.285 3134.6 19862430312000 4.269 3122.9 19862430313000 4.279 3130.5 19862430314000 4.276 3128.1 19862430315000 4.310 3152.9 19862430316000 4.238 3100.8 19862430317000 4.286 3135.9 19862430318000 4.277 3129.0 19862430319000 4.286 3135.5 19862430320000 4.374 3199.7 19862430321000 4.533 3316.5 19862430322000 4.515 3303.1 19862430323000 4.523 3308.9 19862430324000 4.510 3299.4 19862430325000 4.633 3389.2 19862430326000 4.779 3496.5 19862430327000 4.871 3563.6 19862430328000 4.976 3640.1 19862430329000 5.038 3686.1 19862430330000 5.104 3734.1 19862430331000 5.213 3814.0 19862430332000 5.202 3805.6 19862430333000 5.225 3822.8 19862430334000 5.311 3885.7 19862430335000 5.375 3932.6 19862430336000 5.370 3928.6 19862430337000 5.360 3921.4 19862430338000 5.378 3934.3 19862430339000 4.270 3123.9 19862430340000 4.378 3202.6 19862430341000 4.549 3328.4 19862430342000 4.654 3404.8 19862430343000 4.682 3425.4 19862430344000 4.831 3534.3 19862430345000 4.912 3593.9 19862430346000 5.113 3740.5 19862430347000 5.155 3771.1 19862430348000 5.137 3758.3 19862430349000 5.167 3780.5 19862430350000 5.153 3770.1 19862430351000 5.141 3761.3 19862430352000 5.137 3758.5 19862430353000 5.113 3740.8 19862430354000 5.109 3737.9 19862430355000 5.116 3743.1 19862430356000 5.109 3737.9 19862430357000 5.127 3750.9 19862430358000 5.113 3740.9 19862430359000 5.139 3760.0 19862430400000 4.260 3116.6 19862430401000 4.260 3116.3 19862430402000 4.260 3116.5 19862430403000 4.355 3186.0 19862430404000 4.370 3197.3 19862430405000 4.266 3120.7 19862430406000 4.256 3113.4 19862430407000 4.255 3113.0 19862430408000 4.259 3115.9 19862430409000 4.257 3114.5 19862430410000 4.256 3113.5 19862430411000 4.252 3110.7 19862430412000 4.251 3110.3 19862430413000 4.251 3110.3 19862430414000 4.251 3110.1 19862430415000 4.252 3111.1 19862430416000 4.249 3108.8 19862430417000 4.355 3185.8 19862430418000 4.416 3231.1 19862430419000 4.423 3235.9 19862430420000 4.509 3298.6 19862430421000 4.597 3363.0 19862430422000 4.777 3495.2 19862430423000 4.850 3548.2 19862430424000 4.243 3103.9 19862430425000 4.244 3104.8 19862430426000 4.323 3162.7 19862430427000 4.338 3173.5 19862430428000 4.436 3245.5 19862430429000 4.489 3284.1 19862430430000 4.550 3329.1 19862430431000 4.489 3284.3 19862430432000 4.560 3336.3 19862430433000 4.555 3332.6 19862430434000 4.618 3378.2 19862430435000 4.737 3465.6 19862430436000 4.830 3533.5 19862430437000 4.964 3631.5 19862430438000 5.008 3663.7 19862430439000 4.226 3091.4 19862430440000 4.241 3102.6 19862430441000 4.225 3090.9 19862430442000 4.223 3089.4 19862430443000 4.295 3142.3 19862430444000 4.350 3182.7 19862430445000 4.441 3248.8 19862430446000 4.465 3266.7 19862430447000 4.557 3333.9 19862430448000 4.638 3393.0 19862430449000 4.694 3434.4 19862430450000 4.213 3081.9 19862430451000 4.221 3088.0 19862430452000 4.343 3177.2 19862430453000 4.415 3229.8 19862430454000 4.371 3197.6 19862430455000 4.412 3227.8 19862430456000 4.521 3307.2 19862430457000 4.524 3309.7 19862430458000 4.212 3081.2 19862430459000 4.194 3068.4 19862430500000 4.188 3064.2 19862430501000 4.189 3064.6 19862430502000 4.195 3069.1 19862430503000 4.178 3056.9 19862430504000 4.182 3059.4 19862430505000 4.176 3055.2 19862430506000 4.171 3051.6 19862430507000 4.233 3097.0 19862430508000 4.305 3149.6 19862430509000 4.336 3172.0 19862430510000 4.389 3211.0 19862430511000 4.408 3225.0 19862430512000 4.508 3297.8 19862430513000 4.514 3302.7 19862430514000 4.591 3359.1 19862430515000 4.694 3434.4 19862430516000 4.806 3516.4 19862430517000 4.837 3538.8 19862430518000 4.848 3546.7 19862430519000 4.842 3542.2 19862430520000 4.919 3598.7 19862430521000 5.002 3659.7 19862430522000 4.145 3032.7 19862430523000 4.138 3027.2 19862430524000 4.122 3015.7 19862430525000 4.123 3016.6 19862430526000 4.115 3010.4 19862430527000 4.103 3001.9 19862430528000 4.108 3005.1 19862430529000 4.108 3005.1 19862430530000 4.138 3027.5 19862430531000 4.103 3001.5 19862430532000 4.110 3006.6 19862430533000 4.097 2997.3 19862430534000 4.087 2989.7 19862430535000 4.068 2976.3 19862430536000 4.054 2965.9 19862430537000 4.201 3073.6 19862430538000 4.180 3057.9 19862430539000 4.296 3142.8 19862430540000 4.149 3035.2 19862430541000 4.042 2957.3 19862430542000 4.038 2954.2 19862430543000 4.045 2959.3 19862430544000 4.030 2948.1 19862430545000 4.005 2930.1 19862430546000 4.011 2934.4 19862430547000 3.988 2917.8 19862430548000 3.980 2912.1 19862430549000 3.962 2898.3 19862430550000 3.976 2908.6 19862430551000 3.944 2885.2 19862430552000 4.071 2978.6 19862430553000 3.943 2884.4 19862430554000 3.942 2883.7 19862430555000 4.009 2933.0 19862430556000 4.227 3092.4 19862430557000 4.179 3057.6 19862430558000 4.188 3064.2 19862430559000 4.269 3123.5 19862430600000 3.890 2846.0 19862430601000 3.882 2840.4 19862430602000 3.874 2833.9 19862430603000 3.880 2838.5 19862430604000 3.874 2834.3 19862430605000 3.859 2822.9 19862430606000 3.853 2818.9 19862430607000 3.869 2830.5 19862430608000 3.849 2815.8 19862430609000 3.857 2821.9 19862430610000 3.852 2818.4 19862430611000 3.860 2823.7 19862430612000 3.893 2847.8 19862430613000 3.940 2882.7 19862430614000 3.843 2811.2 19862430615000 3.816 2791.7 19862430616000 3.809 2786.9 19862430617000 3.818 2793.4 19862430618000 3.806 2784.4 19862430619000 3.800 2780.1 19862430620000 3.782 2767.0 19862430621000 3.768 2756.8 19862430622000 3.790 2772.5 19862430623000 3.754 2746.7 19862430624000 3.748 2741.7 19862430625000 3.749 2742.7 19862430626000 3.728 2727.3 19862430627000 3.726 2725.9 19862430628000 3.729 2728.0 19862430629000 3.731 2729.5 19862430630000 3.741 2737.2 19862430631000 3.763 2752.7 19862430632000 3.803 2782.5 19862430633000 3.874 2834.1 19862430634000 3.728 2727.3 19862430635000 3.733 2730.8 19862430636000 3.738 2734.5 19862430637000 3.768 2756.9 19862430638000 3.748 2742.0 19862430639000 3.752 2744.9 19862430640000 3.761 2751.5 19862430641000 3.751 2744.4 19862430642000 3.755 2747.0 19862430643000 3.752 2745.0 19862430644000 3.746 2740.3 19862430645000 3.757 2748.5 19862430646000 3.730 2728.8 19862430647000 3.731 2729.7 19862430648000 3.723 2723.7 19862430649000 3.722 2722.9 19862430650000 3.726 2725.6 19862430651000 3.731 2729.4 19862430652000 3.737 2733.8 19862430653000 3.748 2741.8 19862430654000 3.740 2736.3 19862430655000 3.740 2736.5 19862430656000 3.748 2741.9 19862430657000 3.757 2748.7 19862430658000 3.747 2741.4 19862430659000 3.748 2742.4 19862430700000 3.746 2740.7 19862430701000 3.743 2738.7 19862430702000 3.743 2738.5 19862430703000 3.745 2739.7 19862430704000 3.745 2740.2 19862430705000 3.767 2755.7 19862430706000 3.763 2753.1 19862430707000 3.765 2754.6 19862430708000 3.766 2755.2 19862430709000 3.781 2766.4 19862430710000 3.765 2754.2 19862430711000 3.763 2752.9 19862430712000 3.832 2803.5 19862430713000 3.831 2802.8 19862430714000 3.763 2752.9 19862430715000 3.760 2750.7 19862430716000 3.759 2750.4 19862430717000 3.759 2750.2 19862430718000 3.759 2750.1 19862430719000 3.757 2748.9 19862430720000 3.753 2745.7 19862430721000 3.750 2743.6 19862430722000 3.770 2758.0 19862430723000 3.747 2741.0 19862430724000 3.745 2740.1 19862430725000 3.745 2739.8 19862430726000 3.827 2799.6 19862430727000 3.746 2740.4 19862430728000 3.814 2790.1 19862430729000 3.784 2768.7 19862430730000 3.714 2716.9 19862430731000 3.708 2712.5 19862430732000 3.700 2707.0 19862430733000 3.687 2697.7 19862430734000 3.698 2705.1 19862430735000 3.657 2675.7 19862430736000 3.728 2727.7 19862430737000 3.657 2675.1 19862430738000 3.665 2681.1 19862430739000 3.665 2681.6 19862430740000 3.667 2682.9 19862430741000 3.629 2655.3 19862430742000 3.606 2638.1 19862430743000 3.593 2628.4 19862430744000 3.587 2624.4 19862430745000 3.567 2609.4 19862430746000 3.708 2713.1 19862430747000 3.527 2580.7 19862430748000 3.517 2573.0 19862430749000 3.497 2558.7 19862430750000 3.489 2552.8 19862430751000 3.484 2548.8 19862430752000 3.479 2545.4 19862430753000 3.545 2593.4 19862430754000 3.477 2543.9 19862430755000 3.440 2516.9 19862430756000 3.410 2495.0 19862430757000 3.426 2506.4 19862430758000 3.441 2517.4 19862430759000 3.401 2487.9 19862430800000 3.376 2470.1 19862430801000 3.298 2412.6 19862430802000 3.346 2448.1 19862430803000 3.342 2445.2 19862430804000 3.348 2449.5 19862430805000 3.325 2432.4 19862430806000 3.319 2428.5 19862430807000 3.320 2428.9 19862430808000 3.313 2423.5 19862430809000 3.309 2421.1 19862430810000 3.306 2418.4 19862430811000 3.436 2514.1 19862430812000 3.515 2571.3 19862430813000 3.602 2635.5 19862430814000 3.291 2408.0 19862430815000 3.292 2408.3 19862430816000 3.293 2409.5 19862430817000 3.298 2412.5 19862430818000 3.304 2417.5 19862430819000 3.310 2421.3 19862430820000 3.316 2425.7 19862430821000 3.321 2429.8 19862430822000 3.385 2476.3 19862430823000 3.332 2437.5 19862430824000 3.327 2434.1 19862430825000 3.328 2434.6 19862430826000 3.331 2436.9 19862430827000 3.337 2441.2 19862430828000 3.355 2454.3 19862430829000 3.345 2447.1 19862430830000 3.335 2439.6 19862430831000 3.329 2435.7 19862430832000 3.326 2433.3 19862430833000 3.328 2435.0 19862430834000 3.332 2438.0 19862430835000 3.336 2440.5 19862430836000 3.344 2446.6 19862430837000 3.367 2463.5 19862430838000 3.377 2470.3 19862430839000 3.415 2498.7 19862430840000 3.408 2493.0 19862430841000 3.430 2509.5 19862430842000 3.451 2524.9 19862430843000 3.453 2526.0 19862430844000 3.456 2528.1 19862430845000 3.436 2514.1 19862430846000 3.430 2509.5 19862430847000 3.423 2504.5 19862430848000 3.415 2498.2 19862430849000 3.405 2491.4 19862430850000 3.397 2485.6 19862430851000 3.392 2481.5 19862430852000 3.386 2477.1 19862430853000 3.383 2474.7 19862430854000 3.378 2471.1 19862430855000 3.374 2468.5 19862430856000 3.372 2466.7 19862430857000 3.376 2469.9 19862430858000 3.381 2473.8 19862430859000 3.384 2475.6 19862430900000 3.389 2479.7 19862430901000 3.389 2479.4 19862430902000 3.395 2483.7 19862430903000 3.435 2512.8 19862430904000 3.475 2542.0 19862430905000 3.443 2518.8 19862430906000 3.475 2542.3 19862430907000 3.475 2542.1 19862430908000 3.395 2483.6 19862430909000 3.374 2468.5 19862430910000 3.418 2500.4 19862430911000 3.509 2567.1 19862430912000 3.561 2605.0 19862430913000 3.685 2695.7 19862430914000 3.660 2677.3 19862430915000 3.623 2650.7 19862430916000 3.551 2597.6 19862430917000 3.668 2683.7 19862430918000 3.671 2685.9 19862430919000 3.805 2784.0 19862430920000 3.194 2337.0 19862430921000 3.316 2425.7 19862430922000 3.416 2499.0 19862430923000 3.482 2547.5 19862430924000 3.596 2630.7 19862430925000 3.601 2634.7 19862430926000 3.669 2684.3 19862430927000 3.803 2782.5 19862430928000 3.817 2792.8 19862430929000 3.865 2827.7 19862430930000 3.891 2846.3 19862430931000 3.956 2894.3 19862430932000 2.847 2082.5 19862430933000 2.914 2131.7 19862430934000 2.826 2067.6 19862430935000 2.813 2058.1 19862430936000 2.832 2071.7 19862430937000 3.001 2195.7 19862430938000 3.122 2284.0 19862430939000 3.265 2389.0 19862430940000 3.291 2407.4 19862430941000 3.392 2481.3 19862430942000 3.450 2524.3 19862430943000 3.428 2507.9 19862430944000 3.458 2529.8 19862430945000 3.207 2346.6 19862430946000 3.353 2452.7 19862430947000 3.433 2511.4 19862430948000 3.509 2567.2 19862430949000 3.639 2662.5 19862430950000 3.696 2703.8 19862430951000 3.757 2748.4 19862430952000 3.840 2809.2 19862430953000 3.859 2823.2 19862430954000 3.782 2766.9 19862430955000 3.892 2847.2 19862430956000 3.922 2869.6 19862430957000 3.903 2855.8 19862430958000 3.832 2803.8 19862430959000 3.908 2859.2 19862431000000 3.834 2804.7 19862431001000 3.426 2506.6 19862431002000 3.476 2542.7 19862431003000 3.496 2557.4 19862431004000 3.495 2556.7 19862431005000 3.524 2578.5 19862431006000 3.451 2524.9 19862431007000 3.435 2513.4 19862431008000 3.475 2542.4 19862431009000 3.530 2582.3 19862431010000 3.704 2709.7 19862431011000 3.695 2703.3 19862431012000 3.399 2487.0 19862431013000 3.392 2481.4 19862431014000 3.424 2504.8 19862431015000 3.419 2501.3 19862431016000 3.560 2604.2 19862431017000 3.580 2618.8 19862431018000 3.599 2633.2 19862431019000 3.515 2571.5 19862431020000 3.500 2560.3 19862431021000 3.695 2703.3 19862431022000 3.784 2768.6 19862431023000 3.400 2487.2 19862431024000 3.406 2492.1 19862431025000 3.416 2499.1 19862431026000 3.424 2505.2 19862431027000 3.431 2510.0 19862431028000 3.440 2516.7 19862431029000 3.439 2515.8 19862431030000 3.455 2527.5 19862431031000 3.460 2531.3 19862431032000 3.584 2621.9 19862431033000 3.477 2543.8 19862431034000 3.472 2540.3 19862431035000 3.467 2536.1 19862431036000 3.455 2527.9 19862431037000 3.444 2519.5 19862431038000 3.522 2576.7 19862431039000 3.577 2616.7 19862431040000 3.573 2613.8 19862431041000 3.430 2509.2 19862431042000 3.448 2522.4 19862431043000 3.437 2514.2 19862431044000 3.441 2517.1 19862431045000 3.488 2551.5 19862431046000 3.461 2532.1 19862431047000 3.472 2539.9 19862431048000 3.487 2551.4 19862431049000 3.501 2561.6 19862431050000 3.488 2552.1 19862431051000 3.591 2627.0 19862431052000 3.544 2593.1 19862431053000 3.570 2611.9 19862431054000 3.606 2638.1 19862431055000 3.595 2630.0 19862431056000 3.577 2617.1 19862431057000 3.582 2620.5 19862431058000 3.563 2606.4 19862431059000 3.556 2601.6 19862431100000 3.551 2597.7 19862431101000 3.545 2593.6 19862431102000 3.540 2590.2 19862431103000 3.538 2588.2 19862431104000 3.533 2584.6 19862431105000 3.528 2580.9 19862431106000 3.525 2579.1 19862431107000 3.523 2577.7 19862431108000 3.521 2575.6 19862431109000 3.518 2573.6 19862431110000 3.515 2571.8 19862431111000 3.513 2570.2 19862431112000 3.510 2568.1 19862431113000 3.510 2567.9 19862431114000 3.510 2568.0 19862431115000 3.509 2567.4 19862431116000 3.510 2568.1 19862431117000 3.511 2569.0 19862431118000 3.512 2569.6 19862431119000 3.473 2541.2 19862431120000 3.516 2572.2 19862431121000 3.518 2573.5 19862431122000 3.520 2574.9 19862431123000 3.516 2572.5 19862431124000 3.514 2570.9 19862431125000 3.512 2569.5 19862431126000 3.511 2569.0 19862431127000 3.510 2567.8 19862431128000 3.509 2567.4 19862431129000 3.509 2567.0 19862431130000 3.510 2567.6 19862431131000 3.607 2638.8 19862431132000 3.664 2680.7 19862431133000 3.700 2706.8 19862431134000 3.752 2745.2 19862431135000 3.763 2753.1 19862431136000 3.810 2787.5 19862431137000 3.848 2815.4 19862431138000 3.832 2803.8 19862431139000 3.942 2883.7 19862431140000 4.043 2958.2 19862431141000 4.094 2994.9 19862431142000 4.050 2962.8 19862431143000 4.112 3008.7 19862431144000 4.113 3009.2 19862431145000 4.163 3046.0 19862431146000 4.185 3061.6 19862431147000 4.252 3110.9 19862431148000 4.381 3205.4 19862431149000 4.380 3204.5 19862431150000 3.480 2546.2 19862431151000 3.501 2561.6 19862431152000 3.576 2615.9 19862431153000 3.539 2589.1 19862431154000 3.438 2515.6 19862431155000 3.530 2582.6 19862431156000 3.592 2627.7 19862431157000 3.467 2536.8 19862431158000 3.475 2542.6 19862431159000 3.508 2566.5 19862431200000 3.469 2537.7 19862431201000 3.460 2531.0 19862431202000 3.448 2522.8 19862431203000 3.473 2540.9 19862431204000 3.437 2514.2 19862431205000 3.428 2507.8 19862431206000 3.591 2627.4 19862431207000 3.472 2540.4 19862431208000 3.417 2500.1 19862431209000 3.338 2442.4 19862431210000 3.430 2509.4 19862431211000 3.544 2592.6 19862431212000 3.606 2638.4 19862431213000 3.685 2695.7 19862431214000 3.720 2721.5 19862431215000 3.765 2754.7 19862431216000 3.911 2861.2 19862431217000 3.210 2348.4 19862431218000 3.238 2368.9 19862431219000 3.238 2368.6 19862431220000 3.223 2357.9 19862431221000 3.232 2364.8 19862431222000 3.274 2395.3 19862431223000 3.276 2396.5 19862431224000 3.300 2414.5 19862431225000 3.206 2345.8 19862431226000 3.221 2356.5 19862431227000 3.195 2337.6 19862431228000 3.362 2459.8 19862431229000 3.366 2462.8 19862431230000 3.371 2466.4 19862431231000 3.320 2429.0 19862431232000 3.446 2520.8 19862431233000 3.597 2631.6 19862431234000 3.623 2650.8 19862431235000 2.710 1982.3 19862431236000 2.710 1982.6 19862431237000 2.706 1979.8 19862431238000 2.710 1982.4 19862431239000 2.706 1979.7 19862431240000 2.704 1978.3 19862431241000 2.736 2002.0 19862431242000 2.707 1980.7 19862431243000 2.710 1982.3 19862431244000 2.710 1982.5 19862431245000 2.712 1983.8 19862431246000 2.712 1984.3 19862431247000 2.717 1987.4 19862431248000 2.713 1985.1 19862431249000 2.715 1986.0 19862431250000 2.711 1983.5 19862431251000 2.712 1984.4 19862431252000 2.711 1983.1 19862431253000 2.707 1980.8 19862431254000 2.709 1981.9 19862431255000 2.715 1986.3 19862431256000 2.709 1982.2 19862431257000 2.714 1985.8 19862431258000 2.633 1926.0 19862431259000 2.648 1937.3 19862431300000 2.610 1909.7 19862431301000 2.731 1997.7 19862431302000 2.738 2003.3 19862431303000 2.842 2079.3 19862431304000 2.753 2014.2 19862431305000 2.763 2021.6 19862431306000 2.773 2028.8 19862431307000 2.771 2026.9 19862431308000 2.778 2032.6 19862431309000 2.786 2038.2 19862431310000 2.793 2043.2 19862431311000 2.806 2053.2 19862431312000 2.854 2087.9 19862431313000 2.837 2075.3 19862431314000 2.765 2022.8 19862431315000 2.890 2114.6 19862431316000 2.879 2106.2 19862431317000 2.881 2107.7 19862431318000 2.898 2120.5 19862431319000 2.911 2129.7 19862431320000 2.932 2144.7 19862431321000 3.059 2237.8 19862431322000 2.969 2172.4 19862431323000 3.040 2223.9 19862431324000 3.171 2320.0 19862431325000 3.285 2403.6 19862431326000 3.286 2403.8 19862431327000 3.322 2430.7 19862431328000 3.313 2423.7 19862431329000 3.238 2369.2 19862431330000 3.221 2356.6 19862431331000 3.069 2245.0 19862431332000 3.088 2259.3 19862431333000 3.154 2307.4 19862431334000 3.145 2300.8 19862431335000 3.148 2303.1 19862431336000 3.213 2350.8 19862431337000 3.189 2333.2 19862431338000 3.231 2363.9 19862431339000 3.244 2373.2 19862431340000 3.282 2401.3 19862431341000 3.327 2433.7 19862431342000 3.332 2438.0 19862431343000 3.336 2440.7 19862431344000 3.401 2488.3 19862431345000 3.453 2526.1 19862431346000 3.402 2488.7 19862431347000 3.401 2487.9 19862431348000 3.402 2488.7 19862431349000 3.402 2489.1 19862431350000 3.499 2559.7 19862431351000 3.495 2557.3 19862431352000 3.516 2572.6 19862431353000 3.492 2554.6 19862431354000 3.498 2559.2 19862431355000 3.580 2619.3 19862431356000 3.593 2628.4 19862431357000 3.680 2692.4 19862431358000 3.744 2738.9 19862431359000 3.790 2772.8 19862431400000 3.381 2473.5 19862431401000 3.419 2501.5 19862431402000 3.405 2490.9 19862431403000 3.387 2478.2 19862431404000 3.389 2479.1 19862431405000 3.406 2491.5 19862431406000 3.380 2473.0 19862431407000 3.367 2463.4 19862431408000 3.366 2462.7 19862431409000 3.378 2471.5 19862431410000 3.407 2492.8 19862431411000 3.379 2472.0 19862431412000 3.409 2493.8 19862431413000 3.388 2478.4 19862431414000 3.417 2499.8 19862431415000 3.413 2496.9 19862431416000 3.393 2482.3 19862431417000 3.415 2498.5 19862431418000 3.399 2486.7 19862431419000 3.418 2500.9 19862431420000 3.421 2502.8 19862431421000 3.410 2495.0 19862431422000 3.421 2503.1 19862431423000 3.403 2489.6 19862431424000 3.390 2480.4 19862431425000 3.426 2506.5 19862431426000 3.428 2507.7 19862431427000 3.423 2504.4 19862431428000 3.414 2497.5 19862431429000 3.394 2482.9 19862431430000 3.360 2458.2 19862431431000 3.407 2492.4 19862431432000 3.374 2468.6 19862431433000 3.381 2473.9 19862431434000 3.377 2470.6 19862431435000 3.372 2467.0 19862431436000 3.373 2467.9 19862431437000 3.397 2484.9 19862431438000 3.414 2498.0 19862431439000 3.401 2488.0 19862431440000 3.408 2493.4 19862431441000 3.400 2487.5 19862431442000 3.424 2504.9 19862431443000 3.387 2477.9 19862431444000 3.379 2472.0 19862431445000 3.395 2483.7 19862431446000 3.403 2489.6 19862431447000 3.382 2474.6 19862431448000 3.384 2475.6 19862431449000 3.384 2476.0 19862431450000 3.414 2497.6 19862431451000 3.370 2465.7 19862431452000 3.394 2483.2 19862431453000 3.395 2483.9 19862431454000 3.404 2490.1 19862431455000 3.413 2497.0 19862431456000 3.425 2505.4 19862431457000 3.422 2503.6 19862431458000 3.422 2503.7 19862431459000 3.420 2502.1 19862431500000 3.419 2501.3 19862431501000 3.364 2461.4 19862431502000 3.396 2484.4 19862431503000 3.417 2499.7 19862431504000 3.419 2501.1 19862431505000 3.421 2502.5 19862431506000 3.398 2485.7 19862431507000 3.401 2488.5 19862431508000 3.424 2505.2 19862431509000 3.390 2480.4 19862431510000 3.425 2505.5 19862431511000 3.404 2490.3 19862431512000 3.425 2505.7 19862431513000 3.414 2497.5 19862431514000 3.393 2482.5 19862431515000 3.401 2488.4 19862431516000 3.393 2482.3 19862431517000 3.408 2493.2 19862431518000 3.400 2487.8 19862431519000 3.382 2474.2 19862431520000 3.412 2496.2 19862431521000 3.395 2484.1 19862431522000 3.416 2499.3 19862431523000 4.781 3497.5 19862431524000 2.347 1716.7 19862431525000 2.424 1773.3 19862431526000 2.171 1588.0 19862431527000 2.137 1563.6 19862431528000 2.095 1532.5 19862431529000 2.065 1510.5 19862431530000 2.043 1494.4 19862431531000 2.023 1480.2 19862431532000 2.005 1467.1 19862431533000 1.990 1456.2 19862431534000 1.973 1443.7 19862431535000 1.969 1440.8 19862431536000 1.953 1429.1 19862431537000 1.950 1426.8 19862431538000 1.926 1408.8 19862431539000 1.916 1402.1 19862431540000 1.907 1394.8 19862431541000 1.909 1396.7 19862431542000 1.897 1388.1 19862431543000 1.897 1387.6 19862431544000 1.922 1406.0 19862431545000 1.896 1387.0 19862431546000 1.883 1377.4 19862431547000 1.919 1403.8 19862431548000 1.883 1377.9 19862431549000 1.878 1374.2 19862431550000 1.857 1358.6 19862431551000 1.899 1389.2 19862431552000 1.868 1366.8 19862431553000 1.838 1344.5 19862431554000 1.860 1360.6 19862431555000 1.861 1361.2 19862431556000 1.860 1361.1 19862431557000 1.860 1361.0 19862431558000 1.910 1397.2 19862431559000 1.812 1325.8 19862431600000 1.860 1360.5 19862431601000 1.855 1357.3 19862431602000 1.942 1420.7 19862431603000 1.866 1365.1 19862431604000 1.962 1435.1 19862431605000 2.050 1499.9 19862431606000 2.121 1551.7 19862431607000 2.188 1600.6 19862431608000 2.299 1682.2 19862431609000 2.242 1640.1 19862431610000 2.288 1674.2 19862431611000 2.404 1758.8 19862431612000 2.556 1870.1 19862431613000 2.670 1953.3 19862431614000 2.794 2043.9 19862431615000 1.845 1349.8 19862431616000 1.934 1415.0 19862431617000 1.967 1439.4 19862431618000 1.942 1421.1 19862431619000 1.962 1435.1 19862431620000 1.954 1429.2 19862431621000 1.959 1433.3 19862431622000 1.941 1419.8 19862431623000 1.983 1450.8 19862431624000 1.975 1444.7 19862431625000 2.002 1464.5 19862431626000 1.989 1455.0 19862431627000 2.008 1469.1 19862431628000 1.996 1460.0 19862431629000 2.034 1487.9 19862431630000 2.007 1468.6 19862431631000 2.015 1473.9 19862431632000 2.020 1477.5 19862431633000 2.026 1482.0 19862431634000 2.032 1486.8 19862431635000 2.038 1490.7 19862431636000 2.042 1494.1 19862431637000 2.185 1598.3 19862431638000 2.231 1632.0 19862431639000 2.322 1698.9 19862431640000 2.333 1706.9 19862431641000 2.074 1517.2 19862431642000 2.080 1521.5 19862431643000 2.163 1582.4 19862431644000 2.175 1591.3 19862431645000 2.281 1669.1 19862431646000 2.337 1709.6 19862431647000 2.436 1782.1 19862431648000 2.517 1841.2 19862431649000 2.587 1892.8 19862431650000 2.687 1965.9 19862431651000 2.672 1954.7 19862431652000 2.861 2093.3 19862431653000 3.014 2205.4 19862431654000 3.047 2229.0 19862431655000 2.133 1560.8 19862431656000 2.141 1566.2 19862431657000 2.272 1662.1 19862431658000 2.256 1650.8 19862431659000 2.420 1770.7 19862431700000 2.508 1835.1 19862431701000 2.529 1849.9 19862431702000 2.631 1924.6 19862431703000 2.848 2083.5 19862431704000 2.948 2156.4 19862431705000 2.948 2156.7 19862431706000 3.019 2208.6 19862431707000 3.127 2288.0 19862431708000 3.235 2366.8 19862431709000 3.244 2373.3 19862431710000 3.251 2378.2 19862431711000 3.260 2384.9 19862431712000 3.294 2409.9 19862431713000 3.331 2437.0 19862431714000 3.284 2402.3 19862431715000 3.292 2408.2 19862431716000 3.303 2416.7 19862431717000 3.309 2420.7 19862431718000 3.405 2491.3 19862431719000 3.572 2613.1 19862431720000 3.670 2684.8 19862431721000 3.778 2763.8 19862431722000 4.012 2935.3 19862431723000 2.370 1733.8 19862431724000 2.368 1732.2 19862431725000 2.460 1799.7 19862431726000 2.555 1868.9 19862431727000 2.638 1930.1 19862431728000 2.323 1699.6 19862431729000 2.380 1741.0 19862431730000 2.381 1742.0 19862431731000 2.477 1811.9 19862431732000 2.444 1787.8 19862431733000 2.536 1855.3 19862431734000 2.577 1885.0 19862431735000 2.562 1874.0 19862431736000 2.540 1858.0 19862431737000 2.572 1882.0 19862431738000 2.532 1852.7 19862431739000 2.602 1903.7 19862431740000 2.648 1937.6 19862431741000 2.623 1918.9 19862431742000 2.776 2030.9 19862431743000 2.778 2032.4 19862431744000 2.831 2070.9 19862431745000 2.859 2091.9 19862431746000 2.798 2047.2 19862431747000 2.937 2148.7 19862431748000 3.070 2246.3 19862431749000 3.136 2294.0 19862431750000 3.272 2393.9 19862431751000 3.405 2491.0 19862431752000 3.514 2570.6 19862431753000 3.535 2586.5 19862431754000 2.873 2102.1 19862431755000 2.874 2102.6 19862431756000 2.931 2144.4 19862431757000 2.959 2164.5 19862431758000 2.989 2187.1 19862431759000 3.040 2224.0 19862431800000 3.153 2306.7 19862431801000 3.189 2333.3 19862431802000 3.303 2416.5 19862431803000 3.331 2436.6 19862431804000 3.414 2497.9 19862431805000 3.434 2512.0 19862431806000 3.689 2699.2 19862431807000 3.836 2806.7 19862431808000 3.945 2886.1 19862431809000 3.999 2925.7 19862431810000 4.051 2963.6 19862431811000 4.019 2940.1 19862431812000 4.103 3001.7 19862431813000 4.113 3008.8 19862431814000 4.118 3012.5 19862431815000 4.106 3003.7 19862431816000 4.295 3142.4 19862431817000 4.356 3187.1 19862431818000 4.322 3162.2 19862431819000 4.334 3170.8 19862431820000 4.454 3258.8 19862431821000 4.573 3345.4 19862431822000 4.588 3356.7 19862431823000 3.060 2238.9 19862431824000 3.163 2314.3 19862431825000 3.178 2325.1 19862431826000 3.207 2346.2 19862431827000 3.226 2360.0 19862431828000 3.278 2398.3 19862431829000 3.348 2449.7 19862431830000 3.452 2525.5 19862431831000 3.586 2623.7 19862431832000 3.770 2758.4 19862431833000 3.821 2795.8 19862431834000 3.948 2888.6 19862431835000 4.020 2940.7 19862431836000 4.044 2958.8 19862431837000 4.056 2967.3 19862431838000 3.853 2818.9 19862431839000 3.859 2823.3 19862431840000 3.853 2818.8 19862431841000 3.487 2550.9 19862431842000 3.488 2551.6 19862431843000 3.528 2580.8 19862431844000 3.567 2609.6 19862431845000 3.750 2743.3 19862431846000 3.851 2817.6 19862431847000 3.935 2879.1 19862431848000 4.006 2930.7 19862431849000 4.044 2958.4 19862431850000 4.162 3045.1 19862431851000 4.279 3130.6 19862431852000 4.297 3143.5 19862431853000 3.965 2900.6 19862431854000 4.061 2971.2 19862431855000 4.125 3017.7 19862431856000 4.110 3007.0 19862431857000 4.144 3031.7 19862431858000 4.181 3059.1 19862431859000 4.284 3134.4 19862431900000 4.234 3097.6 19862431901000 4.318 3159.2 19862431902000 4.283 3133.5 19862431903000 4.347 3180.2 19862431904000 4.445 3252.2 19862431905000 4.475 3273.7 19862431906000 4.583 3352.9 19862431907000 4.699 3437.6 19862431908000 4.729 3460.0 19862431909000 4.726 3457.2 19862431910000 4.844 3543.8 19862431911000 4.914 3594.9 19862431912000 4.951 3621.8 19862431913000 5.051 3695.0 19862431914000 5.132 3754.5 19862431915000 5.105 3735.0 19862431916000 5.145 3763.9 19862431917000 5.223 3821.0 19862431918000 5.204 3807.6 19862431919000 5.253 3843.0 19862431920000 5.234 3829.3 19862431921000 5.181 3790.1 19862431922000 5.185 3793.3 19862431923000 5.223 3821.4 19862431924000 5.193 3799.1 19862431925000 5.179 3788.9 19862431926000 4.190 3065.5 19862431927000 4.267 3121.4 19862431928000 4.165 3046.8 19862431929000 4.146 3032.9 19862431930000 4.146 3033.1 19862431931000 4.169 3050.0 19862431932000 4.162 3045.0 19862431933000 4.189 3064.7 19862431934000 4.159 3042.7 19862431935000 4.156 3040.3 19862431936000 4.154 3039.0 19862431937000 4.155 3039.7 19862431938000 4.170 3050.7 19862431939000 4.202 3073.9 19862431940000 4.260 3116.6 19862431941000 4.201 3073.4 19862431942000 4.179 3057.0 19862431943000 4.150 3036.4 19862431944000 4.149 3035.1 19862431945000 4.151 3036.9 19862431946000 4.149 3035.3 19862431947000 4.271 3124.6 19862431948000 4.326 3164.8 19862431949000 4.369 3196.1 19862431950000 4.382 3205.9 19862431951000 4.399 3218.6 19862431952000 4.423 3235.7 19862431953000 4.535 3317.6 19862431954000 4.474 3273.4 19862431955000 4.546 3326.2 19862431956000 4.579 3350.3 19862431957000 4.673 3418.5 19862431958000 4.642 3396.1 19862431959000 4.708 3444.2 19862432000000 4.783 3499.0 19862432001000 4.906 3588.9 19862432002000 5.009 3664.6 19862432003000 4.216 3084.2 19862432004000 4.247 3107.2 19862432005000 4.138 3027.0 19862432006000 4.230 3095.0 19862432007000 4.232 3096.4 19862432008000 4.234 3097.9 19862432009000 4.239 3101.5 19862432010000 4.319 3160.0 19862432011000 4.291 3139.2 19862432012000 4.341 3176.0 19862432013000 4.411 3227.4 19862432014000 4.511 3300.3 19862432015000 4.606 3369.8 19862432016000 4.743 3470.1 19862432017000 4.851 3549.2 19862432018000 4.995 3654.5 19862432019000 5.097 3729.0 19862432020000 5.192 3798.2 19862432021000 5.183 3791.6 19862432022000 5.181 3790.2 19862432023000 5.229 3825.5 19862432024000 5.294 3873.1 19862432025000 5.368 3927.5 19862432026000 5.314 3887.7 19862432027000 5.316 3889.4 19862432028000 5.340 3906.9 19862432029000 5.284 3866.0 19862432030000 5.320 3892.4 19862432031000 5.265 3851.8 19862432032000 5.267 3853.1 19862432033000 5.323 3894.2 19862432034000 5.337 3904.6 19862432035000 5.391 3944.0 19862432036000 5.470 4001.8 19862432037000 5.534 4048.4 19862432038000 5.493 4019.0 19862432039000 5.596 4093.9 19862432040000 4.279 3130.2 19862432041000 4.332 3169.0 19862432042000 4.436 3245.1 19862432043000 4.470 3270.0 19862432044000 4.463 3265.3 19862432045000 4.482 3278.8 19862432046000 4.482 3279.2 19862432047000 4.367 3194.7 19862432048000 4.374 3200.3 19862432049000 4.393 3214.1 19862432050000 4.432 3242.7 19862432051000 4.420 3233.6 19862432052000 4.418 3232.5 19862432053000 4.415 3229.9 19862432054000 4.417 3231.7 19862432055000 4.423 3236.0 19862432056000 4.426 3238.4 19862432057000 4.426 3238.0 19862432058000 4.430 3241.1 19862432059000 4.435 3245.0 19862432100000 4.440 3248.2 19862432101000 4.431 3241.4 19862432102000 4.429 3240.4 19862432103000 4.436 3245.1 19862432104000 4.453 3258.1 19862432105000 4.476 3274.8 19862432106000 4.441 3248.8 19862432107000 4.447 3253.5 19862432108000 4.465 3266.8 19862432109000 4.508 3298.1 19862432110000 4.510 3299.5 19862432111000 4.596 3362.7 19862432112000 4.686 3428.0 19862432113000 4.704 3441.6 19862432114000 4.486 3282.3 19862432115000 4.584 3353.5 19862432116000 4.655 3405.8 19862432117000 4.647 3399.7 19862432118000 4.677 3421.5 19862432119000 4.759 3481.9 19862432120000 4.878 3569.0 19862432121000 4.914 3594.8 19862432122000 4.927 3604.3 19862432123000 5.104 3733.9 19862432124000 5.160 3775.1 19862432125000 5.140 3760.5 19862432126000 5.109 3737.4 19862432127000 5.092 3725.5 19862432128000 5.128 3751.7 19862432129000 5.125 3749.7 19862432130000 5.082 3717.7 19862432131000 5.115 3742.1 19862432132000 5.135 3757.1 19862432133000 4.524 3309.8 19862432134000 4.523 3309.2 19862432135000 4.523 3309.2 19862432136000 4.525 3310.6 19862432137000 4.599 3364.4 19862432138000 4.519 3306.1 19862432139000 4.516 3304.0 19862432140000 4.513 3301.7 19862432141000 4.512 3301.2 19862432142000 4.507 3297.2 19862432143000 4.506 3296.4 19862432144000 4.503 3294.6 19862432145000 4.505 3295.5 19862432146000 4.476 3275.0 19862432147000 4.591 3358.8 19862432148000 4.608 3371.0 19862432149000 4.555 3332.3 19862432150000 4.496 3289.2 19862432151000 4.478 3275.8 19862432152000 4.444 3251.0 19862432153000 4.569 3342.5 19862432154000 4.638 3393.1 19862432155000 4.679 3423.1 19862432156000 4.729 3459.8 19862432157000 4.763 3484.4 19862432158000 4.870 3562.6 19862432159000 4.911 3592.7 19862432200000 4.421 3234.6 19862432201000 4.408 3225.1 19862432202000 4.413 3228.3 19862432203000 4.408 3224.9 19862432204000 4.457 3260.6 19862432205000 4.399 3218.1 19862432206000 4.425 3237.1 19862432207000 4.391 3212.6 19862432208000 4.394 3214.9 19862432209000 4.373 3199.1 19862432210000 4.367 3194.8 19862432211000 4.444 3251.5 19862432212000 4.411 3227.2 19862432213000 4.524 3310.1 19862432214000 4.600 3365.0 19862432215000 4.622 3381.7 19862432216000 4.667 3414.2 19862432217000 4.453 3257.6 19862432218000 4.473 3272.4 19862432219000 4.292 3140.0 19862432220000 4.316 3157.8 19862432221000 4.340 3175.0 19862432222000 4.316 3157.7 19862432223000 4.293 3140.7 19862432224000 4.336 3171.9 19862432225000 4.343 3177.4 19862432226000 4.350 3182.6 19862432227000 4.382 3206.0 19862432228000 4.380 3204.5 19862432229000 4.379 3204.0 19862432230000 4.364 3192.9 19862432231000 4.360 3189.9 19862432232000 4.396 3216.4 19862432233000 4.313 3155.1 19862432234000 4.286 3135.5 19862432235000 4.304 3148.6 19862432236000 4.293 3140.7 19862432237000 4.304 3149.1 19862432238000 4.263 3118.6 19862432239000 4.282 3132.6 19862432240000 4.269 3122.9 19862432241000 4.301 3146.4 19862432242000 4.277 3129.0 19862432243000 4.266 3120.8 19862432244000 4.365 3193.3 19862432245000 4.379 3203.6 19862432246000 4.445 3252.2 19862432247000 4.373 3199.0 19862432248000 4.425 3237.2 19862432249000 4.357 3187.8 19862432250000 4.334 3170.7 19862432251000 4.358 3188.6 19862432252000 4.296 3143.1 19862432253000 4.280 3131.1 19862432254000 4.288 3136.9 19862432255000 4.340 3174.9 19862432256000 4.412 3227.6 19862432257000 4.440 3248.5 19862432258000 4.330 3168.0 19862432259000 4.331 3168.4 19862432300000 4.298 3144.4 19862432301000 4.393 3213.7 19862432302000 4.222 3088.8 19862432303000 4.297 3143.6 19862432304000 4.366 3194.1 19862432305000 4.466 3267.4 19862432306000 4.486 3282.1 19862432307000 4.441 3249.4 19862432308000 4.522 3308.4 19862432309000 4.549 3327.8 19862432310000 4.556 3332.9 19862432311000 4.650 3401.8 19862432312000 4.680 3423.6 19862432313000 4.724 3455.9 19862432314000 4.748 3473.7 19862432315000 4.719 3452.3 19862432316000 4.720 3453.5 19862432317000 4.669 3416.0 19862432318000 4.738 3466.4 19862432319000 4.844 3543.6 19862432320000 4.723 3455.3 19862432321000 4.723 3455.0 19862432322000 4.654 3404.6 19862432323000 4.625 3383.8 19862432324000 4.544 3324.4 19862432325000 4.672 3417.9 19862432326000 4.699 3437.7 19862432327000 4.154 3038.8 19862432328000 4.195 3069.1 19862432329000 4.191 3066.1 19862432330000 4.170 3050.7 19862432331000 4.178 3056.9 19862432332000 4.207 3078.2 19862432333000 4.169 3050.3 19862432334000 4.156 3040.5 19862432335000 4.170 3050.9 19862432336000 4.210 3080.1 19862432337000 4.211 3081.1 19862432338000 4.193 3067.5 19862432339000 4.213 3082.0 19862432340000 4.215 3083.9 19862432341000 4.184 3060.9 19862432342000 4.184 3061.3 19862432343000 4.162 3044.6 19862432344000 4.207 3077.5 19862432345000 4.202 3073.9 19862432346000 4.206 3077.1 19862432347000 4.182 3059.6 19862432348000 4.163 3045.4 19862432349000 4.174 3053.4 19862432350000 4.205 3076.2 19862432351000 4.159 3042.9 19862432352000 4.204 3075.8 19862432353000 4.168 3049.5 19862432354000 4.176 3055.0 19862432355000 4.195 3069.1 19862432356000 4.167 3048.6 19862432357000 4.215 3083.4 19862432358000 4.176 3055.4 19862432359000 4.275 3127.7 19862440000000 4.244 3105.2 19862440001000 4.272 3125.1 19862440002000 4.290 3138.9 19862440003000 4.154 3038.8 19862440004000 4.104 3002.6 19862440005000 4.176 3055.0 19862440006000 4.108 3005.5 19862440007000 4.105 3003.2 19862440008000 4.119 3013.2 19862440009000 4.118 3012.7 19862440010000 4.216 3084.3 19862440011000 4.116 3010.9 19862440012000 4.079 2984.4 19862440013000 4.110 3007.0 19862440014000 4.229 3094.0 19862440015000 4.175 3054.6 19862440016000 4.259 3115.9 19862440017000 4.274 3126.7 19862440018000 4.307 3150.9 19862440019000 4.255 3113.0 19862440020000 4.343 3177.3 19862440021000 4.259 3115.9 19862440022000 4.262 3118.3 19862440023000 4.228 3093.0 19862440024000 4.297 3143.5 19862440025000 4.251 3110.1 19862440026000 4.226 3091.4 19862440027000 4.203 3074.6 19862440028000 4.156 3040.6 19862440029000 4.174 3053.9 19862440030000 4.149 3035.1 19862440031000 4.175 3054.7 19862440032000 4.175 3054.7 19862440033000 4.235 3098.4 19862440034000 4.177 3055.7 19862440035000 4.280 3130.9 19862440036000 4.300 3146.1 19862440037000 4.311 3154.1 19862440038000 4.278 3129.9 19862440039000 4.234 3097.8 19862440040000 4.202 3074.1 19862440041000 4.206 3076.8 19862440042000 4.205 3076.3 19862440043000 4.176 3055.3 19862440044000 4.249 3108.6 19862440045000 4.372 3198.3 19862440046000 4.497 3290.1 19862440047000 4.578 3349.4 19862440048000 4.531 3315.1 19862440049000 4.686 3428.6 19862440050000 4.746 3472.1 19862440051000 4.781 3498.1 19862440052000 4.884 3573.2 19862440053000 4.868 3561.2 19862440054000 4.902 3586.2 19862440055000 4.940 3614.2 19862440056000 4.987 3648.3 19862440057000 5.046 3691.4 19862440058000 5.220 3818.7 19862440059000 5.186 3794.0 19862440100000 5.229 3825.6 19862440101000 5.309 3883.7 19862440102000 5.286 3866.9 19862440103000 5.229 3825.6 19862440104000 4.356 3187.1 19862440105000 4.396 3215.8 19862440106000 4.398 3217.8 19862440107000 4.407 3224.1 19862440108000 4.403 3221.6 19862440109000 4.408 3225.1 19862440110000 4.409 3225.6 19862440111000 4.414 3229.3 19862440112000 4.413 3228.4 19862440113000 4.419 3232.8 19862440114000 4.481 3278.1 19862440115000 4.432 3242.1 19862440116000 4.392 3213.1 19862440117000 4.504 3295.3 19862440118000 4.566 3340.7 19862440119000 4.623 3382.3 19862440120000 4.619 3379.3 19862440121000 4.656 3406.4 19862440122000 4.614 3375.4 19862440123000 4.636 3391.6 19862440124000 4.690 3431.4 19862440125000 4.820 3526.4 19862440126000 4.897 3582.3 19862440127000 4.835 3537.0 19862440128000 4.849 3547.6 19862440129000 4.906 3589.5 19862440130000 4.851 3549.0 19862440131000 4.869 3562.5 19862440132000 4.921 3600.5 19862440133000 4.947 3619.5 19862440134000 4.999 3657.5 19862440135000 5.068 3707.7 19862440136000 5.119 3744.7 19862440137000 5.184 3792.3 19862440138000 5.195 3800.9 19862440139000 5.185 3793.7 19862440140000 5.161 3775.7 19862440141000 5.136 3757.3 19862440142000 5.155 3771.2 19862440143000 5.229 3825.2 19862440144000 5.184 3792.8 19862440145000 5.103 3733.5 19862440146000 5.092 3725.5 19862440147000 5.138 3759.2 19862440148000 5.068 3707.7 19862440149000 5.049 3694.1 19862440150000 5.018 3671.2 19862440151000 5.063 3704.1 19862440152000 4.876 3567.1 19862440153000 4.908 3590.7 19862440154000 4.970 3635.8 19862440155000 4.993 3653.2 19862440156000 5.011 3665.7 19862440157000 4.856 3553.0 19862440158000 4.901 3585.7 19862440159000 5.000 3657.9 19862440200000 5.085 3720.4 19862440201000 5.127 3750.8 19862440202000 5.216 3816.1 19862440203000 5.286 3867.0 19862440204000 5.408 3956.5 19862440205000 5.445 3983.9 19862440206000 5.441 3980.7 19862440207000 5.480 4009.5 19862440208000 5.464 3997.2 19862440209000 5.392 3944.8 19862440210000 5.343 3909.1 19862440211000 5.421 3966.3 19862440212000 5.421 3966.0 19862440213000 5.371 3929.7 19862440214000 5.391 3944.4 19862440215000 5.406 3955.3 19862440216000 5.456 3991.7 19862440217000 5.449 3986.6 19862440218000 5.445 3983.7 19862440219000 5.612 4105.8 19862440220000 0.011 8.3 19862440221000 4.515 3303.3 19862440222000 4.512 3301.2 19862440223000 4.566 3340.3 19862440224000 4.592 3359.2 19862440225000 4.661 3410.3 19862440226000 4.570 3343.1 19862440227000 4.662 3410.7 19862440228000 4.717 3450.8 19862440229000 4.718 3451.5 19862440230000 4.501 3292.6 19862440231000 4.514 3302.1 19862440232000 4.463 3265.1 19862440233000 4.452 3256.8 19862440234000 4.500 3292.4 19862440235000 4.544 3324.6 19862440236000 4.498 3290.6 19862440237000 4.453 3257.6 19862440238000 4.351 3183.2 19862440239000 4.366 3194.2 19862440240000 4.335 3171.4 19862440241000 4.349 3181.4 19862440242000 4.340 3174.8 19862440243000 4.387 3209.4 19862440244000 4.465 3266.7 19862440245000 4.547 3326.3 19862440246000 4.547 3326.9 19862440247000 4.575 3347.0 19862440248000 4.526 3311.5 19862440249000 4.461 3263.5 19862440250000 4.505 3295.6 19862440251000 4.498 3290.6 19862440252000 4.552 3330.4 19862440253000 4.553 3330.9 19862440254000 4.552 3330.2 19862440255000 4.585 3354.5 19862440256000 4.559 3335.4 19862440257000 4.560 3335.9 19862440258000 4.615 3376.4 19862440259000 4.566 3340.8 19862440300000 4.574 3346.1 19862440301000 4.593 3360.2 19862440302000 4.545 3325.2 19862440303000 4.553 3331.2 19862440304000 4.578 3349.3 19862440305000 4.582 3352.1 19862440306000 4.587 3355.5 19862440307000 4.715 3449.3 19862440308000 4.822 3527.8 19862440309000 4.932 3608.3 19862440310000 4.828 3532.2 19862440311000 4.790 3504.2 19862440312000 4.857 3553.2 19862440313000 4.840 3540.7 19862440314000 4.885 3574.1 19862440315000 4.875 3566.5 19862440316000 5.002 3659.7 19862440317000 5.019 3672.1 19862440318000 4.964 3631.8 19862440319000 5.093 3726.2 19862440320000 5.080 3716.2 19862440321000 4.992 3652.4 19862440322000 5.028 3678.6 19862440323000 5.084 3719.6 19862440324000 5.115 3742.2 19862440325000 5.160 3774.9 19862440326000 5.252 3842.3 19862440327000 5.175 3786.2 19862440328000 5.294 3873.0 19862440329000 5.393 3945.7 19862440330000 4.632 3389.0 19862440331000 4.667 3414.1 19862440332000 4.636 3391.4 19862440333000 4.636 3391.5 19862440334000 4.636 3391.4 19862440335000 4.637 3392.5 19862440336000 4.638 3392.9 19862440337000 4.765 3486.1 19862440338000 4.832 3535.2 19862440339000 4.822 3528.1 19862440340000 4.831 3534.1 19862440341000 4.856 3552.8 19862440342000 4.812 3520.4 19862440343000 4.887 3575.6 19862440344000 5.092 3725.2 19862440345000 5.108 3737.2 19862440346000 4.944 3617.0 19862440347000 5.024 3675.6 19862440348000 4.961 3629.5 19862440349000 5.061 3702.4 19862440350000 5.124 3748.5 19862440351000 5.080 3716.7 19862440352000 5.091 3724.5 19862440353000 5.176 3786.9 19862440354000 5.308 3883.1 19862440355000 5.282 3864.4 19862440356000 5.269 3854.7 19862440357000 5.361 3922.4 19862440358000 5.376 3933.3 19862440359000 5.390 3943.2 19862440400000 5.410 3957.6 19862440401000 5.406 3954.8 19862440402000 5.418 3964.0 19862440403000 5.366 3926.0 19862440404000 5.344 3910.0 19862440405000 5.248 3839.3 19862440406000 5.286 3867.4 19862440407000 5.344 3910.0 19862440408000 5.410 3958.3 19862440409000 5.361 3922.1 19862440410000 5.383 3938.5 19862440411000 5.387 3940.8 19862440412000 5.363 3923.4 19862440413000 5.396 3947.6 19862440414000 5.394 3946.2 19862440415000 5.369 3928.2 19862440416000 5.380 3935.7 19862440417000 5.256 3845.3 19862440418000 5.238 3832.1 19862440419000 5.188 3795.2 19862440420000 5.249 3840.0 19862440421000 5.299 3876.5 19862440422000 5.331 3900.5 19862440423000 5.365 3925.3 19862440424000 5.319 3891.5 19862440425000 5.374 3931.3 19862440426000 5.416 3962.7 19862440427000 5.461 3995.1 19862440428000 5.507 4029.2 19862440429000 5.481 4009.7 19862440430000 5.456 3991.9 19862440431000 5.429 3971.9 19862440432000 5.485 4012.9 19862440433000 5.479 4008.4 19862440434000 5.455 3991.2 19862440435000 5.481 4010.0 19862440436000 4.732 3462.1 19862440437000 4.718 3451.9 19862440438000 4.728 3459.0 19862440439000 4.733 3462.3 19862440440000 4.763 3484.5 19862440441000 4.695 3434.5 19862440442000 4.612 3374.3 19862440443000 4.676 3421.2 19862440444000 4.737 3465.3 19862440445000 4.739 3467.4 19862440446000 4.743 3470.2 19862440447000 4.747 3473.0 19862440448000 4.784 3500.0 19862440449000 4.754 3477.9 19862440450000 4.862 3557.4 19862440451000 4.867 3560.7 19862440452000 4.908 3591.0 19862440453000 4.835 3537.6 19862440454000 4.979 3643.0 19862440455000 5.051 3695.1 19862440456000 4.728 3459.3 19862440457000 4.759 3481.6 19862440458000 4.762 3483.8 19862440459000 4.709 3445.2 19862440500000 4.718 3451.6 19862440501000 4.747 3472.6 19862440502000 4.773 3491.8 19862440503000 4.739 3467.3 19862440504000 4.773 3491.6 19862440505000 4.742 3469.3 19862440506000 4.752 3476.3 19862440507000 4.760 3482.3 19862440508000 4.778 3495.5 19862440509000 4.719 3452.4 19862440510000 4.741 3468.2 19862440511000 4.736 3464.8 19862440512000 4.773 3492.1 19862440513000 4.737 3465.8 19862440514000 4.720 3453.1 19862440515000 4.723 3455.7 19862440516000 4.720 3453.5 19862440517000 4.739 3467.2 19862440518000 4.755 3478.9 19862440519000 4.732 3461.9 19862440520000 4.745 3471.5 19862440521000 4.724 3456.0 19862440522000 4.755 3478.5 19862440523000 4.750 3474.8 19862440524000 4.761 3483.2 19862440525000 4.747 3473.1 19862440526000 4.758 3480.8 19862440527000 4.770 3489.9 19862440528000 4.754 3478.2 19862440529000 4.796 3508.4 19862440530000 4.814 3522.2 19862440531000 4.828 3532.5 19862440532000 4.919 3599.0 19862440533000 4.809 3518.6 19862440534000 4.688 3429.9 19862440535000 4.578 3349.4 19862440536000 4.563 3338.4 19862440537000 4.590 3358.2 19862440538000 4.604 3368.0 19862440539000 4.609 3371.7 19862440540000 4.689 3430.7 19862440541000 4.678 3422.4 19862440542000 4.650 3401.6 19862440543000 4.631 3388.4 19862440544000 4.762 3484.1 19862440545000 4.714 3448.5 19862440546000 4.691 3432.2 19862440547000 4.671 3417.5 19862440548000 4.696 3435.4 19862440549000 4.626 3384.7 19862440550000 4.671 3417.0 19862440551000 4.721 3453.7 19862440552000 4.814 3521.8 19862440553000 4.808 3517.6 19862440554000 4.848 3546.7 19862440555000 4.876 3567.5 19862440556000 4.831 3534.2 19862440557000 4.895 3581.1 19862440558000 4.926 3603.6 19862440559000 5.012 3666.5 19862440600000 5.015 3669.1 19862440601000 4.927 3604.9 19862440602000 4.907 3589.7 19862440603000 5.002 3659.2 19862440604000 5.050 3694.6 19862440605000 5.094 3726.8 19862440606000 5.130 3752.9 19862440607000 5.199 3803.5 19862440608000 5.097 3728.6 19862440609000 5.049 3693.6 19862440610000 5.128 3751.6 19862440611000 5.137 3758.4 19862440612000 5.124 3748.8 19862440613000 5.080 3716.5 19862440614000 5.079 3715.6 19862440615000 5.063 3703.9 19862440616000 5.097 3729.0 19862440617000 5.115 3742.3 19862440618000 5.102 3732.5 19862440619000 5.093 3725.8 19862440620000 5.156 3772.0 19862440621000 5.106 3735.5 19862440622000 5.081 3717.2 19862440623000 5.113 3740.5 19862440624000 5.134 3756.0 19862440625000 5.090 3723.5 19862440626000 5.062 3703.7 19862440627000 5.093 3726.1 19862440628000 4.920 3599.2 19862440629000 4.902 3586.2 19862440630000 5.015 3669.3 19862440631000 4.910 3592.4 19862440632000 4.881 3570.7 19862440633000 4.835 3537.3 19862440634000 4.852 3550.0 19862440635000 4.886 3574.7 19862440636000 4.889 3576.6 19862440637000 4.890 3577.2 19862440638000 4.912 3593.6 19862440639000 4.837 3538.6 19862440640000 4.902 3586.3 19862440641000 4.942 3615.8 19862440642000 4.905 3588.4 19862440643000 4.894 3580.1 19862440644000 4.913 3594.4 19862440645000 4.908 3590.6 19862440646000 4.884 3572.8 19862440647000 4.845 3544.5 19862440648000 4.902 3586.6 19862440649000 4.937 3611.9 19862440650000 4.983 3645.2 19862440651000 5.049 3693.5 19862440652000 5.078 3715.3 19862440653000 5.111 3739.2 19862440654000 5.113 3740.7 19862440655000 5.166 3779.2 19862440656000 5.179 3788.7 19862440657000 5.239 3832.7 19862440658000 5.317 3889.8 19862440659000 5.377 3934.1 19862440700000 5.329 3898.6 19862440701000 5.254 3843.9 19862440702000 5.273 3857.7 19862440703000 5.314 3887.7 19862440704000 5.255 3844.6 19862440705000 5.201 3805.3 19862440706000 5.209 3811.2 19862440707000 5.136 3757.6 19862440708000 5.132 3754.4 19862440709000 5.094 3726.5 19862440710000 5.138 3758.7 19862440711000 4.953 3623.3 19862440712000 4.885 3574.0 19862440713000 4.914 3595.4 19862440714000 4.893 3579.7 19862440715000 4.996 3654.9 19862440716000 4.990 3650.4 19862440717000 5.103 3733.3 19862440718000 5.129 3752.6 19862440719000 5.137 3758.3 19862440720000 5.026 3677.1 19862440721000 4.909 3591.7 19862440722000 4.894 3580.3 19862440723000 4.887 3575.0 19862440724000 4.884 3572.8 19862440725000 4.884 3573.4 19862440726000 4.827 3531.3 19862440727000 4.887 3575.5 19862440728000 4.744 3470.6 19862440729000 4.851 3548.7 19862440730000 4.931 3607.5 19862440731000 4.912 3593.5 19862440732000 4.932 3607.9 19862440733000 4.925 3603.4 19862440734000 4.946 3618.4 19862440735000 4.923 3601.6 19862440736000 4.991 3651.1 19862440737000 4.829 3532.7 19862440738000 4.882 3571.7 19862440739000 4.930 3606.6 19862440740000 4.928 3605.1 19862440741000 4.937 3611.6 19862440742000 5.060 3701.6 19862440743000 5.155 3771.6 19862440744000 5.174 3785.4 19862440745000 5.216 3816.1 19862440746000 5.190 3796.8 19862440747000 5.206 3808.4 19862440748000 5.193 3798.9 19862440749000 5.242 3834.7 19862440750000 4.980 3643.2 19862440751000 4.960 3629.1 19862440752000 4.955 3624.9 19862440753000 5.005 3661.3 19862440754000 4.985 3646.8 19862440755000 5.084 3719.8 19862440756000 5.098 3729.6 19862440757000 5.105 3734.5 19862440758000 5.130 3752.9 19862440759000 5.054 3697.5 19862440800000 4.993 3652.6 19862440801000 4.995 3654.5 19862440802000 4.916 3596.9 19862440803000 5.006 3662.3 19862440804000 5.028 3678.3 19862440805000 5.052 3696.2 19862440806000 4.977 3641.2 19862440807000 5.035 3683.5 19862440808000 5.116 3742.8 19862440809000 5.171 3783.4 19862440810000 5.137 3758.4 19862440811000 5.212 3813.2 19862440812000 5.234 3829.1 19862440813000 5.238 3832.2 19862440814000 5.191 3797.7 19862440815000 5.196 3801.1 19862440816000 5.137 3758.4 19862440817000 5.141 3761.5 19862440818000 5.154 3770.9 19862440819000 5.259 3847.2 19862440820000 5.182 3791.5 19862440821000 5.137 3758.2 19862440822000 5.095 3727.3 19862440823000 5.128 3751.6 19862440824000 5.142 3761.6 19862440825000 5.146 3764.6 19862440826000 5.175 3786.2 19862440827000 5.327 3897.0 19862440828000 5.346 3911.1 19862440829000 5.297 3875.3 19862440830000 5.291 3871.0 19862440831000 4.891 3578.2 19862440832000 4.777 3495.2 19862440833000 4.879 3569.4 19862440834000 4.780 3497.0 19862440835000 4.745 3471.1 19862440836000 4.783 3499.4 19862440837000 4.778 3495.6 19862440838000 4.852 3549.7 19862440839000 4.838 3539.6 19862440840000 4.908 3591.0 19862440841000 4.922 3600.6 19862440842000 4.941 3614.7 19862440843000 4.955 3625.2 19862440844000 4.965 3632.1 19862440845000 4.932 3608.2 19862440846000 4.962 3630.0 19862440847000 5.056 3698.7 19862440848000 5.123 3748.0 19862440849000 5.081 3717.3 19862440850000 5.128 3751.4 19862440851000 5.138 3758.6 19862440852000 5.182 3791.0 19862440853000 5.209 3810.7 19862440854000 5.216 3815.9 19862440855000 5.204 3807.0 19862440856000 5.247 3838.6 19862440857000 5.181 3790.7 19862440858000 5.176 3786.5 19862440859000 4.876 3567.2 19862440900000 4.857 3553.4 19862440901000 4.895 3580.9 19862440902000 4.921 3600.3 19862440903000 4.928 3605.6 19862440904000 4.920 3599.4 19862440905000 4.925 3603.1 19862440906000 4.916 3596.8 19862440907000 4.948 3619.8 19862440908000 4.915 3596.0 19862440909000 4.920 3599.5 19862440910000 4.857 3553.2 19862440911000 4.935 3610.5 19862440912000 4.911 3593.2 19862440913000 4.978 3641.6 19862440914000 4.922 3601.0 19862440915000 4.850 3548.2 19862440916000 5.019 3672.1 19862440917000 4.967 3633.8 19862440918000 5.014 3667.9 19862440919000 5.074 3711.8 19862440920000 5.102 3732.7 19862440921000 5.118 3744.5 19862440922000 5.137 3758.3 19862440923000 5.248 3839.2 19862440924000 5.333 3901.8 19862440925000 5.302 3878.7 19862440926000 4.842 3542.2 19862440927000 4.688 3429.5 19862440928000 4.637 3392.6 19862440929000 4.654 3404.6 19862440930000 4.842 3542.1 19862440931000 4.842 3542.5 19862440932000 4.943 3616.6 19862440933000 5.009 3664.5 19862440934000 5.116 3742.7 19862440935000 5.107 3736.1 19862440936000 5.133 3755.6 19862440937000 5.156 3772.3 19862440938000 5.092 3725.0 19862440939000 5.070 3709.0 19862440940000 5.128 3751.7 19862440941000 5.128 3751.9 19862440942000 5.099 3730.1 19862440943000 5.134 3755.9 19862440944000 5.118 3744.0 19862440945000 5.146 3765.0 19862440946000 5.141 3760.9 19862440947000 5.191 3797.7 19862440948000 5.102 3732.6 19862440949000 5.125 3749.2 19862440950000 5.086 3720.8 19862440951000 5.064 3704.6 19862440952000 5.139 3759.8 19862440953000 5.136 3757.8 19862440954000 5.080 3716.3 19862440955000 5.066 3706.0 19862440956000 5.130 3752.8 19862440957000 5.101 3731.8 19862440958000 5.144 3763.6 19862440959000 4.826 3531.0 19862441000000 4.829 3533.1 19862441001000 4.814 3522.1 19862441002000 4.835 3537.5 19862441003000 4.867 3560.4 19862441004000 4.971 3637.0 19862441005000 5.022 3673.8 19862441006000 4.989 3650.3 19862441007000 4.928 3605.4 19862441008000 5.017 3670.1 19862441009000 5.078 3715.1 19862441010000 5.049 3693.5 19862441011000 4.927 3604.8 19862441012000 4.997 3656.1 19862441013000 5.032 3681.1 19862441014000 4.995 3654.4 19862441015000 4.931 3607.4 19862441016000 4.969 3635.1 19862441017000 4.958 3627.6 19862441018000 5.050 3694.4 19862441019000 4.930 3607.0 19862441020000 5.071 3710.3 19862441021000 5.017 3670.6 19862441022000 5.097 3728.6 19862441023000 5.155 3771.1 19862441024000 5.144 3763.3 19862441025000 5.105 3735.0 19862441026000 5.192 3798.2 19862441027000 5.237 3831.4 19862441028000 5.246 3837.9 19862441029000 5.307 3882.6 19862441030000 5.379 3935.0 19862441031000 5.359 3920.5 19862441032000 5.458 3992.8 19862441033000 5.538 4051.7 19862441034000 5.465 3998.5 19862441035000 5.508 4030.0 19862441036000 5.531 4046.2 19862441037000 5.558 4066.5 19862441038000 5.502 4025.0 19862441039000 5.495 4020.5 19862441040000 5.493 4018.6 19862441041000 5.527 4043.5 19862441042000 5.519 4037.9 19862441043000 5.541 4054.1 19862441044000 5.572 4076.7 19862441045000 5.558 4066.0 19862441046000 5.483 4011.5 19862441047000 5.574 4077.7 19862441048000 5.543 4055.4 19862441049000 5.530 4045.4 19862441050000 5.593 4091.7 19862441051000 5.621 4112.1 19862441052000 5.615 4107.6 19862441053000 5.601 4097.6 19862441054000 5.612 4105.8 19862441055000 5.585 4085.8 19862441056000 5.509 4030.3 19862441057000 5.532 4047.4 19862441058000 5.427 3970.3 19862441059000 4.742 3469.6 19862441100000 4.799 3511.2 19862441101000 4.825 3530.3 19862441102000 4.728 3459.0 19862441103000 4.665 3413.0 19862441104000 4.699 3437.7 19862441105000 4.771 3490.6 19862441106000 4.730 3460.4 19862441107000 4.707 3443.5 19862441108000 4.747 3472.8 19862441109000 4.627 3385.2 19862441110000 4.567 3341.5 19862441111000 4.574 3346.3 19862441112000 4.600 3365.3 19862441113000 4.638 3393.4 19862441114000 4.671 3417.6 19862441115000 4.736 3464.8 19862441116000 4.879 3569.3 19862441117000 4.845 3544.7 19862441118000 4.738 3466.0 19862441119000 4.660 3409.4 19862441120000 4.662 3410.5 19862441121000 4.745 3471.6 19862441122000 4.720 3453.0 19862441123000 4.732 3462.1 19862441124000 4.793 3506.3 19862441125000 4.893 3579.8 19862441126000 4.954 3624.5 19862441127000 4.781 3497.9 19862441128000 4.787 3502.4 19862441129000 4.793 3506.2 19862441130000 4.787 3501.9 19862441131000 4.769 3488.7 19862441132000 4.784 3500.1 19862441133000 4.785 3500.9 19862441134000 4.789 3503.9 19862441135000 4.767 3487.4 19862441136000 4.780 3497.4 19862441137000 4.782 3498.7 19862441138000 4.773 3491.7 19862441139000 4.780 3497.1 19862441140000 4.781 3497.5 19862441141000 4.777 3494.8 19862441142000 4.770 3489.4 19862441143000 4.763 3484.9 19862441144000 4.800 3511.6 19862441145000 4.771 3490.5 19862441146000 4.776 3494.0 19862441147000 4.774 3492.5 19862441148000 4.771 3490.4 19862441149000 4.786 3501.4 19862441150000 4.770 3490.0 19862441151000 4.752 3476.2 19862441152000 4.796 3508.6 19862441153000 4.756 3479.6 19862441154000 4.760 3482.6 19862441155000 4.784 3500.2 19862441156000 4.802 3513.1 19862441157000 4.739 3466.7 19862441158000 4.825 3530.3 19862441159000 4.958 3627.0 19862441200000 5.036 3684.7 19862441201000 5.093 3726.1 19862441202000 5.108 3737.0 19862441203000 5.128 3751.6 19862441204000 5.211 3812.3 19862441205000 5.133 3755.4 19862441206000 5.188 3795.5 19862441207000 5.180 3789.5 19862441208000 5.247 3838.9 19862441209000 5.310 3885.0 19862441210000 5.331 3900.3 19862441211000 5.352 3915.5 19862441212000 5.378 3934.7 19862441213000 5.349 3913.4 19862441214000 5.314 3887.6 19862441215000 5.266 3852.7 19862441216000 5.313 3886.7 19862441217000 5.219 3818.0 19862441218000 5.222 3820.1 19862441219000 5.218 3817.2 19862441220000 5.237 3831.5 19862441221000 5.235 3829.8 19862441222000 5.268 3854.2 19862441223000 5.237 3831.1 19862441224000 5.257 3846.2 19862441225000 5.236 3831.0 19862441226000 5.274 3858.6 19862441227000 5.293 3872.6 19862441228000 5.241 3834.0 19862441229000 5.188 3795.3 19862441230000 5.201 3804.8 19862441231000 5.215 3815.1 19862441232000 5.324 3895.4 19862441233000 5.356 3918.2 19862441234000 5.320 3892.2 19862441235000 5.342 3908.1 19862441236000 5.404 3953.9 19862441237000 5.442 3981.2 19862441238000 5.459 3993.6 19862441239000 5.517 4036.3 19862441240000 5.539 4052.3 19862441241000 5.598 4095.8 19862441242000 5.583 4084.5 19862441243000 5.617 4109.5 19862441244000 5.623 4113.8 19862441245000 5.631 4119.3 19862441246000 5.597 4094.7 19862441247000 5.570 4074.7 19862441248000 5.535 4049.2 19862441249000 5.515 4034.6 19862441250000 5.527 4043.6 19862441251000 5.480 4009.4 19862441252000 5.437 3977.5 19862441253000 5.489 4015.6 19862441254000 5.448 3986.1 19862441255000 5.500 4024.0 19862441256000 5.578 4080.9 19862441257000 5.521 4038.8 19862441258000 5.589 4089.1 19862441259000 5.580 4082.1 19862441300000 5.513 4033.0 19862441301000 5.431 3973.5 19862441302000 5.465 3997.9 19862441303000 5.474 4004.8 19862441304000 5.454 3990.2 19862441305000 5.456 3991.8 19862441306000 5.491 4017.5 19862441307000 5.557 4065.8 19862441308000 5.620 4111.9 19862441309000 5.739 4198.4 19862441310000 5.694 4166.0 19862441311000 5.745 4203.4 19862441312000 5.713 4179.8 19862441313000 5.683 4157.6 19862441314000 5.794 4238.6 19862441315000 5.846 4276.6 19862441316000 5.951 4353.9 19862441317000 5.948 4351.4 19862441318000 5.920 4330.9 19862441319000 5.962 4361.6 19862441320000 5.969 4367.2 19862441321000 6.010 4396.8 19862441322000 6.083 4450.5 19862441323000 6.073 4443.3 19862441324000 6.079 4447.7 19862441325000 6.111 4470.6 19862441326000 6.113 4472.3 19862441327000 6.141 4492.5 19862441328000 6.154 4502.0 19862441329000 6.101 4463.3 19862441330000 6.122 4478.9 19862441331000 6.170 4513.9 19862441332000 6.207 4540.9 19862441333000 6.230 4557.6 19862441334000 6.210 4542.9 19862441335000 6.216 4547.6 19862441336000 6.168 4512.4 19862441337000 6.216 4547.5 19862441338000 6.255 4575.8 19862441339000 6.235 4561.2 19862441340000 6.279 4593.5 19862441341000 6.308 4614.6 19862441342000 6.356 4649.8 19862441343000 6.386 4672.3 19862441344000 6.376 4664.5 19862441345000 6.453 4721.2 19862441346000 6.473 4735.7 19862441347000 6.394 4678.2 19862441348000 6.355 4649.1 19862441349000 6.359 4652.0 19862441350000 6.405 4686.2 19862441351000 6.403 4684.4 19862441352000 6.359 4652.1 19862441353000 6.334 4633.6 19862441354000 6.291 4602.7 19862441355000 6.280 4594.5 19862441356000 6.337 4636.4 19862441357000 6.342 4640.1 19862441358000 6.303 4611.3 19862441359000 6.241 4565.6 19862441400000 6.154 4502.3 19862441401000 6.094 4458.1 19862441402000 6.109 4469.0 19862441403000 6.126 4481.5 19862441404000 6.231 4558.4 19862441405000 6.249 4571.5 19862441406000 6.292 4603.3 19862441407000 6.246 4569.3 19862441408000 6.210 4543.2 19862441409000 6.217 4548.2 19862441410000 6.213 4545.1 19862441411000 6.244 4568.4 19862441412000 6.122 4479.2 19862441413000 6.094 4458.4 19862441414000 6.084 4451.0 19862441415000 6.025 4407.7 19862441416000 6.128 4483.4 19862441417000 6.208 4541.9 19862441418000 6.279 4593.7 19862441419000 4.573 3345.7 19862441420000 4.651 3403.0 19862441421000 4.770 3489.7 19862441422000 4.786 3501.6 19862441423000 4.841 3541.9 19862441424000 4.779 3496.5 19862441425000 4.763 3484.4 19862441426000 4.881 3571.3 19862441427000 4.889 3577.0 19862441428000 4.875 3566.3 19862441429000 4.971 3636.5 19862441430000 5.037 3685.4 19862441431000 4.968 3634.7 19862441432000 5.039 3686.8 19862441433000 5.022 3674.4 19862441434000 5.048 3692.9 19862441435000 5.067 3706.9 19862441436000 5.082 3717.9 19862441437000 5.058 3700.7 19862441438000 5.070 3708.9 19862441439000 5.075 3713.0 19862441440000 5.079 3715.7 19862441441000 5.183 3792.2 19862441442000 5.230 3826.2 19862441443000 5.223 3821.0 19862441444000 5.208 3810.4 19862441445000 5.256 3845.6 19862441446000 5.320 3892.1 19862441447000 5.304 3880.4 19862441448000 5.267 3853.7 19862441449000 5.237 3831.7 19862441450000 5.222 3820.7 19862441451000 5.189 3796.0 19862441452000 5.103 3733.5 19862441453000 5.099 3730.1 19862441454000 5.082 3718.0 19862441455000 5.157 3773.0 19862441456000 5.149 3766.7 19862441457000 5.182 3790.9 19862441458000 5.218 3817.4 19862441459000 5.190 3797.1 19862441500000 5.205 3808.2 19862441501000 5.180 3789.8 19862441502000 5.166 3779.6 19862441503000 5.138 3758.8 19862441504000 5.190 3797.2 19862441505000 5.181 3790.2 19862441506000 5.194 3799.8 19862441507000 5.184 3792.7 19862441508000 5.164 3777.8 19862441509000 5.128 3751.9 19862441510000 5.148 3766.0 19862441511000 5.123 3747.7 19862441512000 5.119 3744.8 19862441513000 5.071 3709.6 19862441514000 5.001 3658.4 19862441515000 4.961 3629.7 19862441516000 4.999 3657.3 19862441517000 5.007 3662.8 19862441518000 5.022 3673.9 19862441519000 4.998 3656.6 19862441520000 4.979 3642.9 19862441521000 4.971 3636.5 19862441522000 4.992 3651.9 19862441523000 4.928 3605.1 19862441524000 4.930 3606.7 19862441525000 5.010 3665.5 19862441526000 5.139 3760.0 19862441527000 5.183 3791.9 19862441528000 5.232 3827.4 19862441529000 5.179 3788.9 19862441530000 5.235 3829.7 19862441531000 5.240 3833.8 19862441532000 5.267 3853.1 19862441533000 5.217 3817.0 19862441534000 5.179 3789.0 19862441535000 5.232 3827.5 19862441536000 5.264 3850.9 19862441537000 5.137 3758.5 19862441538000 5.134 3756.4 19862441539000 5.123 3748.3 19862441540000 5.189 3796.1 19862441541000 5.137 3758.5 19862441542000 5.086 3720.8 19862441543000 5.056 3699.3 19862441544000 5.062 3703.0 19862441545000 5.029 3679.1 19862441546000 5.027 3678.1 19862441547000 5.142 3761.9 19862441548000 5.082 3718.1 19862441549000 5.036 3684.1 19862441550000 5.119 3744.7 19862441551000 5.087 3721.5 19862441552000 5.067 3707.3 19862441553000 4.995 3654.1 19862441554000 4.930 3606.7 19862441555000 4.941 3614.8 19862441556000 5.036 3684.4 19862441557000 5.066 3706.0 19862441558000 5.094 3727.0 19862441559000 5.106 3735.7 19862441600000 5.015 3669.0 19862441601000 4.986 3647.5 19862441602000 4.928 3605.6 19862441603000 4.966 3633.4 19862441604000 5.071 3710.2 19862441605000 5.152 3769.1 19862441606000 5.089 3723.1 19862441607000 5.121 3746.5 19862441608000 5.128 3751.8 19862441609000 5.086 3721.2 19862441610000 5.061 3702.4 19862441611000 5.122 3747.0 19862441612000 5.192 3798.5 19862441613000 5.138 3758.7 19862441614000 5.117 3743.5 19862441615000 5.067 3706.7 19862441616000 5.023 3674.7 19862441617000 5.109 3737.8 19862441618000 5.128 3751.6 19862441619000 5.234 3829.2 19862441620000 5.264 3851.3 19862441621000 5.181 3790.6 19862441622000 5.194 3799.7 19862441623000 5.293 3872.3 19862441624000 5.201 3805.4 19862441625000 5.229 3825.2 19862441626000 5.292 3871.5 19862441627000 5.336 3903.6 19862441628000 4.167 3048.7 19862441629000 4.100 2999.2 19862441630000 4.077 2982.6 19862441631000 4.039 2954.8 19862441632000 4.039 2954.6 19862441633000 3.965 2901.0 19862441634000 4.002 2927.8 19862441635000 4.077 2982.6 19862441636000 4.168 3049.4 19862441637000 4.183 3060.1 19862441638000 4.169 3049.9 19862441639000 4.168 3049.0 19862441640000 4.160 3043.7 19862441641000 4.268 3122.6 19862441642000 4.357 3187.5 19862441643000 4.366 3194.2 19862441644000 4.393 3214.0 19862441645000 4.506 3296.5 19862441646000 4.602 3366.8 19862441647000 4.526 3311.1 19862441648000 4.577 3348.7 19862441649000 4.595 3361.5 19862441650000 4.554 3331.8 19862441651000 4.488 3283.5 19862441652000 4.463 3264.9 19862441653000 4.485 3281.0 19862441654000 4.484 3280.7 19862441655000 4.414 3229.4 19862441656000 4.475 3273.7 19862441657000 4.596 3362.4 19862441658000 4.650 3402.1 19862441659000 4.710 3446.1 19862441700000 4.720 3453.0 19862441701000 4.582 3352.4 19862441702000 4.101 3000.2 19862441703000 4.074 2980.8 19862441704000 4.076 2982.3 19862441705000 4.076 2982.0 19862441706000 4.162 3045.1 19862441707000 4.166 3048.2 19862441708000 4.245 3105.5 19862441709000 4.333 3170.1 19862441710000 4.494 3288.0 19862441711000 4.418 3232.0 19862441712000 4.432 3242.7 19862441713000 4.388 3210.4 19862441714000 3.934 2878.2 19862441715000 3.873 2833.6 19862441716000 3.836 2806.3 19862441717000 3.720 2721.4 19862441718000 3.756 2748.0 19862441719000 3.748 2741.9 19862441720000 3.682 2693.6 19862441721000 3.728 2727.1 19862441722000 3.726 2725.8 19862441723000 3.685 2696.2 19862441724000 3.752 2744.9 19862441725000 3.802 2781.7 19862441726000 3.825 2798.5 19862441727000 3.713 2716.3 19862441728000 3.741 2736.6 19862441729000 3.679 2691.6 19862441730000 3.790 2773.1 19862441731000 3.844 2812.6 19862441732000 3.919 2867.0 19862441733000 3.978 2910.6 19862441734000 4.108 3005.6 19862441735000 4.246 3106.6 19862441736000 4.194 3068.5 19862441737000 4.301 3146.9 19862441738000 4.400 3219.2 19862441739000 4.452 3257.1 19862441740000 4.440 3248.1 19862441741000 4.394 3214.9 19862441742000 4.381 3204.8 19862441743000 4.418 3232.1 19862441744000 4.378 3203.2 19862441745000 4.326 3164.6 19862441746000 4.389 3211.1 19862441747000 4.342 3176.8 19862441748000 4.346 3179.3 19862441749000 4.295 3142.0 19862441750000 4.330 3167.5 19862441751000 4.413 3228.2 19862441752000 4.318 3159.3 19862441753000 4.367 3194.6 19862441754000 4.422 3235.3 19862441755000 4.476 3274.8 19862441756000 4.483 3279.5 19862441757000 4.585 3354.1 19862441758000 4.566 3340.2 19862441759000 4.534 3317.0 19862441800000 4.584 3353.5 19862441801000 4.156 3040.5 19862441802000 4.252 3110.8 19862441803000 4.373 3199.4 19862441804000 4.314 3156.1 19862441805000 4.206 3077.0 19862441806000 4.246 3106.2 19862441807000 4.119 3013.2 19862441808000 4.105 3003.1 19862441809000 4.113 3008.9 19862441810000 4.199 3072.2 19862441811000 4.152 3037.4 19862441812000 4.195 3068.9 19862441813000 4.242 3103.7 19862441814000 4.269 3123.4 19862441815000 4.306 3150.2 19862441816000 4.426 3238.0 19862441817000 4.478 3276.3 19862441818000 4.494 3287.5 19862441819000 4.463 3264.9 19862441820000 4.514 3302.7 19862441821000 4.529 3313.7 19862441822000 4.512 3300.9 19862441823000 4.607 3370.5 19862441824000 4.683 3425.8 19862441825000 4.724 3455.8 19862441826000 4.680 3423.8 19862441827000 4.575 3347.0 19862441828000 4.541 3322.3 19862441829000 4.438 3247.2 19862441830000 4.597 3363.3 19862441831000 4.612 3373.9 19862441832000 4.144 3032.1 19862441833000 4.170 3050.7 19862441834000 4.255 3112.6 19862441835000 4.194 3068.6 19862441836000 4.269 3123.0 19862441837000 4.283 3133.7 19862441838000 4.403 3221.6 19862441839000 4.405 3222.9 19862441840000 4.439 3247.5 19862441841000 4.581 3351.6 19862441842000 4.570 3343.1 19862441843000 4.575 3347.1 19862441844000 4.636 3391.8 19862441845000 4.793 3506.8 19862441846000 4.782 3498.4 19862441847000 4.823 3528.8 19862441848000 4.806 3516.0 19862441849000 4.899 3584.4 19862441850000 4.951 3622.2 19862441851000 4.922 3601.2 19862441852000 4.959 3627.7 19862441853000 4.995 3654.6 19862441854000 5.062 3703.5 19862441855000 5.050 3694.3 19862441856000 5.064 3704.7 19862441857000 5.104 3734.0 19862441858000 5.065 3705.4 19862441859000 5.069 3708.7 19862441900000 5.131 3754.1 19862441901000 5.110 3738.8 19862441902000 5.134 3755.9 19862441903000 5.171 3782.8 19862441904000 5.137 3758.3 19862441905000 5.110 3738.7 19862441906000 5.144 3763.1 19862441907000 5.091 3724.5 19862441908000 5.128 3751.8 19862441909000 5.098 3729.4 19862441910000 5.082 3718.2 19862441911000 5.092 3725.4 19862441912000 5.027 3677.8 19862441913000 5.013 3667.6 19862441914000 4.919 3599.1 19862441915000 4.924 3602.6 19862441916000 4.928 3605.1 19862441917000 4.891 3578.0 19862441918000 4.894 3580.4 19862441919000 4.852 3549.6 19862441920000 4.881 3571.1 19862441921000 4.938 3612.7 19862441922000 4.956 3625.7 19862441923000 4.942 3615.8 19862441924000 5.012 3666.9 19862441925000 4.910 3592.5 19862441926000 4.887 3575.0 19862441927000 4.911 3593.0 19862441928000 5.049 3694.2 19862441929000 4.993 3652.7 19862441930000 4.978 3641.9 19862441931000 5.018 3671.3 19862441932000 5.030 3680.3 19862441933000 5.055 3698.5 19862441934000 4.995 3654.7 19862441935000 4.964 3631.3 19862441936000 4.996 3655.4 19862441937000 5.103 3733.6 19862441938000 5.167 3780.0 19862441939000 5.210 3811.7 19862441940000 5.181 3790.4 19862441941000 4.137 3026.5 19862441942000 4.211 3081.0 19862441943000 4.291 3139.0 19862441944000 4.401 3220.0 19862441945000 4.459 3262.5 19862441946000 4.469 3269.6 19862441947000 4.372 3198.8 19862441948000 4.357 3187.4 19862441949000 4.406 3223.2 19862441950000 4.382 3205.6 19862441951000 4.477 3275.3 19862441952000 4.472 3272.0 19862441953000 4.586 3355.3 19862441954000 4.597 3362.8 19862441955000 4.568 3341.8 19862441956000 4.528 3312.9 19862441957000 4.191 3065.9 19862441958000 4.217 3085.0 19862441959000 4.216 3084.2 19862442000000 4.234 3097.3 19862442001000 4.338 3173.6 19862442002000 4.285 3135.2 19862442003000 4.362 3191.5 19862442004000 4.329 3167.2 19862442005000 4.385 3207.8 19862442006000 4.399 3218.2 19862442007000 4.328 3166.7 19862442008000 4.378 3202.6 19862442009000 4.403 3221.5 19862442010000 4.486 3282.1 19862442011000 4.458 3261.4 19862442012000 4.369 3196.0 19862442013000 4.473 3272.3 19862442014000 4.484 3280.8 19862442015000 4.503 3294.2 19862442016000 4.539 3321.0 19862442017000 4.553 3331.1 19862442018000 4.578 3349.1 19862442019000 4.637 3392.3 19862442020000 4.721 3453.9 19862442021000 4.696 3435.9 19862442022000 4.725 3457.0 19862442023000 4.638 3393.3 19862442024000 4.618 3378.2 19862442025000 4.560 3335.8 19862442026000 4.614 3375.6 19862442027000 4.591 3358.8 19862442028000 4.613 3375.2 19862442029000 4.739 3466.9 19862442030000 4.685 3427.8 19862442031000 4.721 3454.2 19862442032000 4.670 3416.7 19862442033000 4.639 3394.2 19862442034000 4.634 3390.3 19862442035000 4.615 3376.3 19862442036000 4.721 3453.9 19862442037000 4.801 3512.6 19862442038000 4.793 3506.3 19862442039000 4.772 3490.9 19862442040000 4.888 3575.9 19862442041000 4.852 3550.0 19862442042000 4.823 3528.2 19862442043000 4.836 3537.7 19862442044000 4.876 3567.0 19862442045000 4.869 3562.3 19862442046000 4.830 3533.5 19862442047000 4.789 3503.9 19862442048000 4.786 3501.5 19862442049000 4.826 3530.9 19862442050000 4.742 3469.2 19862442051000 4.709 3444.9 19862442052000 4.650 3402.2 19862442053000 4.696 3435.6 19862442054000 4.681 3424.6 19862442055000 4.750 3474.8 19862442056000 4.746 3471.9 19862442057000 4.682 3425.1 19862442058000 4.782 3498.7 19862442059000 4.777 3494.8 19862442100000 4.835 3537.6 19862442101000 4.862 3557.4 19862442102000 4.972 3637.4 19862442103000 5.031 3680.9 19862442104000 5.082 3718.2 19862442105000 5.125 3749.7 19862442106000 5.220 3819.0 19862442107000 5.223 3821.3 19862442108000 5.181 3790.7 19862442109000 5.186 3794.4 19862442110000 5.179 3788.8 19862442111000 5.160 3775.3 19862442112000 5.163 3777.5 19862442113000 5.184 3792.7 19862442114000 5.219 3817.9 19862442115000 5.201 3804.8 19862442116000 5.190 3796.9 19862442117000 5.188 3795.5 19862442118000 5.212 3812.9 19862442119000 5.215 3815.4 19862442120000 5.232 3827.7 19862442121000 5.234 3829.2 19862442122000 5.212 3813.3 19862442123000 5.115 3741.9 19862442124000 5.096 3728.2 19862442125000 5.200 3804.2 19862442126000 5.250 3841.0 19862442127000 5.182 3790.8 19862442128000 5.178 3788.1 19862442129000 5.137 3758.4 19862442130000 5.113 3740.9 19862442131000 5.120 3746.1 19862442132000 5.132 3754.6 19862442133000 3.314 2424.4 19862442134000 3.314 2424.4 19862442135000 3.314 2424.4 19862442136000 3.314 2424.4 19862442137000 3.571 2612.6 19862442138000 3.598 2632.1 19862442139000 3.557 2602.0 19862442140000 3.592 2627.8 19862442141000 3.556 2601.9 19862442142000 3.654 2673.5 19862442143000 3.692 2701.3 19862442144000 3.746 2740.4 19862442145000 3.788 2771.3 19862442146000 3.792 2774.4 19862442147000 3.771 2758.5 19862442148000 3.702 2708.1 19862442149000 3.749 2743.1 19862442150000 3.686 2696.5 19862442151000 3.614 2644.3 19862442152000 3.589 2625.9 19862442153000 3.691 2700.2 19862442154000 3.774 2761.4 19862442155000 3.807 2784.9 19862442156000 3.796 2777.3 19862442157000 3.888 2844.2 19862442158000 3.824 2798.0 19862442159000 3.767 2755.6 19862442200000 3.651 2671.3 19862442201000 3.653 2672.2 19862442202000 3.612 2642.6 19862442203000 3.592 2627.8 19862442204000 3.626 2652.9 19862442205000 3.675 2688.8 19862442206000 3.657 2675.8 19862442207000 3.728 2727.4 19862442208000 3.737 2734.1 19862442209000 3.846 2813.5 19862442210000 3.906 2857.5 19862442211000 3.909 2859.7 19862442212000 3.843 2811.5 19862442213000 3.833 2804.4 19862442214000 3.900 2852.9 19862442215000 3.862 2825.3 19862442216000 3.881 2839.0 19862442217000 3.775 2762.0 19862442218000 3.808 2785.9 19862442219000 3.793 2774.6 19862442220000 3.800 2780.2 19862442221000 3.774 2761.2 19862442222000 3.715 2718.1 19862442223000 3.630 2655.6 19862442224000 3.746 2740.8 19862442225000 3.820 2794.9 19862442226000 3.878 2837.0 19862442227000 3.836 2806.3 19862442228000 3.772 2759.9 19862442229000 3.736 2733.6 19862442230000 3.711 2714.8 19862442231000 3.808 2786.2 19862442232000 3.785 2768.9 19862442233000 3.739 2735.5 19862442234000 3.713 2716.2 19862442235000 3.821 2795.3 19862442236000 3.853 2819.1 19862442237000 4.017 2938.9 19862442238000 4.098 2998.4 19862442239000 4.127 3019.2 19862442240000 4.014 2937.0 19862442241000 4.145 3032.4 19862442242000 4.061 2970.7 19862442243000 4.112 3008.1 19862442244000 4.146 3032.9 19862442245000 4.100 2999.2 19862442246000 4.112 3008.6 19862442247000 4.197 3070.7 19862442248000 2.971 2173.7 19862442249000 2.968 2171.1 19862442250000 2.924 2138.9 19862442251000 2.923 2138.4 19862442252000 2.867 2097.3 19862442253000 2.983 2182.7 19862442254000 2.929 2142.9 19862442255000 2.949 2157.3 19862442256000 2.994 2190.5 19862442257000 3.006 2199.4 19862442258000 3.069 2245.2 19862442259000 2.759 2018.5 19862442300000 2.763 2021.6 19862442301000 2.874 2102.9 19862442302000 2.918 2135.0 19862442303000 3.008 2200.7 19862442304000 2.973 2175.4 19862442305000 3.014 2205.0 19862442306000 3.009 2201.4 19862442307000 3.024 2212.7 19862442308000 3.108 2274.0 19862442309000 3.127 2287.4 19862442310000 3.121 2283.0 19862442311000 3.147 2302.3 19862442312000 3.151 2305.0 19862442313000 3.101 2268.7 19862442314000 3.092 2262.2 19862442315000 2.999 2193.8 19862442316000 2.598 1900.4 19862442317000 2.467 1804.7 19862442318000 2.476 1811.1 19862442319000 2.463 1802.0 19862442320000 2.426 1774.7 19862442321000 2.420 1770.2 19862442322000 2.401 1756.3 19862442323000 2.405 1759.8 19862442324000 2.394 1751.3 19862442325000 2.382 1742.6 19862442326000 2.345 1715.5 19862442327000 2.396 1753.2 19862442328000 2.470 1807.1 19862442329000 2.441 1785.8 19862442330000 2.336 1709.0 19862442331000 2.361 1727.6 19862442332000 2.411 1763.6 19862442333000 2.444 1788.1 19862442334000 2.617 1914.9 19862442335000 2.787 2038.7 19862442336000 2.745 2008.4 19862442337000 2.726 1994.3 19862442338000 2.734 2000.4 19862442339000 2.682 1962.5 19862442340000 2.644 1934.5 19862442341000 2.699 1974.5 19862442342000 2.717 1988.1 19862442343000 2.763 2021.5 19862442344000 2.487 1819.4 19862442345000 2.214 1619.8 19862442346000 2.147 1570.8 19862442347000 2.221 1624.8 19862442348000 2.207 1614.7 19862442349000 2.201 1610.3 19862442350000 2.081 1522.3 19862442351000 2.078 1520.0 19862442352000 2.068 1513.0 19862442353000 2.069 1513.8 19862442354000 2.059 1506.2 19862442355000 2.050 1499.9 19862442356000 2.036 1489.3 19862442357000 2.029 1484.3 19862442358000 2.111 1544.1 19862442359000 2.038 1491.0 19862450000000 2.046 1497.1 19862450001000 2.037 1490.6 19862450002000 2.083 1524.2 19862450003000 2.107 1541.8 19862450004000 2.038 1490.7 19862450005000 2.037 1490.1 19862450006000 2.037 1490.0 19862450007000 2.008 1469.2 19862450008000 1.960 1433.8 19862450009000 1.862 1362.1 19862450010000 1.826 1335.6 19862450011000 1.939 1418.8 19862450012000 1.900 1390.2 19862450013000 1.820 1331.6 19862450014000 1.769 1293.9 19862450015000 1.757 1285.6 19862450016000 1.743 1275.5 19862450017000 1.729 1265.2 19862450018000 1.717 1256.1 19862450019000 1.705 1247.1 19862450020000 1.696 1241.1 19862450021000 1.686 1233.5 19862450022000 1.673 1223.8 19862450023000 1.658 1213.2 19862450024000 1.645 1203.5 19862450025000 1.637 1197.6 19862450026000 1.613 1180.0 19862450027000 1.671 1222.3 19862450028000 1.802 1318.5 19862450029000 1.784 1305.5 19862450030000 1.707 1248.5 19862450031000 1.809 1323.1 19862450032000 1.962 1435.2 19862450033000 1.589 1162.6 19862450034000 1.602 1172.2 19862450035000 1.543 1128.6 19862450036000 1.489 1089.2 19862450037000 1.376 1006.8 19862450038000 1.360 995.0 19862450039000 1.349 987.0 19862450040000 1.335 976.7 19862450041000 1.324 968.8 19862450042000 1.312 959.9 19862450043000 1.299 950.0 19862450044000 1.286 941.0 19862450045000 1.275 932.9 19862450046000 1.260 921.7 19862450047000 1.248 913.0 19862450048000 1.288 942.2 19862450049000 1.350 987.3 19862450050000 1.424 1041.6 19862450051000 1.381 1010.7 19862450052000 1.360 995.1 19862450053000 2.666 1950.5 19862450054000 1.159 847.8 19862450055000 1.146 838.7 19862450056000 1.115 816.0 19862450057000 1.063 777.8 19862450058000 1.069 782.1 19862450059000 1.047 766.3 19862450100000 1.028 752.1 19862450101000 1.008 737.5 19862450102000 0.990 724.2 19862450103000 0.973 711.9 19862450104000 0.958 700.8 19862450105000 0.939 687.1 19862450106000 0.926 677.1 19862450107000 0.910 665.9 19862450108000 0.894 654.3 19862450109000 0.891 652.0 19862450110000 0.867 634.1 19862450111000 0.853 623.7 19862450112000 0.840 614.6 19862450113000 0.826 604.6 19862450114000 0.764 558.9 19862450116000 0.794 580.9 19862450117000 0.780 570.7 19862450118000 0.854 624.6 19862450119000 0.753 550.9 19862450120000 0.743 543.4 19862450121000 0.732 535.5 19862450122000 0.722 527.9 19862450123000 0.711 520.1 19862450124000 0.700 512.0 19862450125000 0.653 477.5 19862450126000 0.671 491.2 19862450127000 0.657 480.3 19862450128000 0.643 470.3 19862450129000 0.630 461.2 19862450130000 0.615 449.8 19862450131000 0.599 438.3 19862450132000 0.584 426.9 19862450133000 0.541 395.6 19862450134000 0.549 402.0 19862450135000 0.532 389.0 19862450136000 0.514 376.0 19862450137000 0.493 360.7 19862450138000 0.470 343.8 19862450139000 0.443 324.2 19862450140000 0.419 306.7 19862450141000 0.393 287.5 19862450142000 0.366 268.0 19862450143000 0.339 248.1 19862450144000 0.311 227.5 19862450145000 0.284 208.1 19862450146000 0.264 193.2 19862450147000 0.358 262.1 19862450148000 0.467 341.9 19862450149000 0.287 210.1 19862450150000 0.218 159.3 19862450151000 0.212 155.4 19862450152000 0.207 151.1 19862450153000 0.137 100.4 19862450154000 0.136 99.4 19862450155000 0.199 145.9 19862450156000 0.124 90.8 19862450157000 0.142 104.0 19862450158000 0.190 139.1 19862450159000 0.189 138.4 19862450200000 0.187 137.1 19862450201000 0.056 41.2 19862450202000 0.132 96.3 19862450203000 0.182 133.0 19862450204000 0.181 132.6 19862450205000 0.178 130.5 19862450206000 0.178 130.3 19862450207000 0.176 129.0 19862450208000 0.175 128.1 19862450209000 0.174 127.1 19862450210000 0.173 126.4 19862450211000 0.172 125.9 19862450212000 0.225 164.3 19862450213000 0.456 333.8 19862450214000 0.963 704.2 19862450215000 1.193 872.7 19862450216000 1.191 871.6 19862450217000 1.223 894.9 19862450218000 1.189 870.0 19862450219000 1.188 869.0 19862450220000 1.187 868.1 19862450221000 1.187 868.1 19862450222000 1.274 932.3 19862450223000 1.337 977.8 19862450224000 1.339 979.4 19862450225000 1.486 1086.8 19862450226000 1.768 1293.2 19862450227000 2.114 1546.9 19862450228000 2.204 1612.5 19862450229000 0.152 111.4 19862450230000 0.152 110.9 19862450231000 0.149 109.3 19862450232000 0.149 108.8 19862450233000 0.293 214.4 19862450234000 0.290 212.4 19862450235000 0.287 209.8 19862450236000 0.283 206.8 19862450237000 0.282 206.0 19862450238000 0.302 221.0 19862450239000 0.288 210.8 19862450240000 0.527 385.9 19862450241000 0.743 543.5 19862450242000 0.757 554.0 19862450243000 1.099 804.2 19862450244000 0.133 97.4 19862450245000 0.133 97.1 19862450246000 0.131 95.7 19862450247000 0.128 93.7 19862450248000 0.449 328.2 19862450249000 0.534 390.6 19862450250000 0.805 589.3 19862450251000 1.149 840.6 19862450252000 1.147 839.4 19862450253000 0.121 88.6 19862450254000 0.119 87.1 19862450255000 0.120 87.7 19862450256000 0.119 86.9 19862450257000 0.457 334.4 19862450258000 0.876 641.2 19862450259000 0.118 86.1 19862450300000 0.117 85.4 19862450301000 0.116 85.1 19862450302000 0.116 84.8 19862450303000 0.115 83.8 19862450304000 0.115 84.4 19862450305000 0.114 83.4 19862450306000 0.257 187.9 19862450307000 0.474 347.0 19862450308000 0.895 654.9 19862450309000 0.112 82.0 19862450310000 0.110 80.7 19862450311000 0.111 81.3 19862450312000 0.109 79.7 19862450313000 0.108 79.2 19862450314000 0.251 183.5 19862450315000 0.108 78.9 19862450316000 0.106 77.7 19862450317000 0.107 78.3 19862450318000 0.109 79.5 19862450319000 0.109 79.9 19862450320000 0.109 79.5 19862450321000 0.108 79.2 19862450322000 0.109 79.5 19862450323000 0.110 80.5 19862450324000 0.109 80.0 19862450325000 0.110 80.2 19862450326000 0.109 79.8 19862450327000 0.108 79.3 19862450328000 0.111 81.1 19862450329000 0.110 80.8 19862450330000 0.111 81.2 19862450331000 0.111 81.2 19862450332000 0.111 81.0 19862450333000 0.112 81.6 19862450334000 0.112 81.8 19862450335000 0.113 82.8 19862450336000 0.112 81.9 19862450337000 0.112 81.9 19862450338000 0.113 82.5 19862450339000 0.114 83.2 19862450340000 0.113 83.0 19862450341000 0.114 83.2 19862450342000 0.114 83.2 19862450343000 0.112 82.2 19862450344000 0.113 82.5 19862450345000 0.113 82.5 19862450346000 0.114 83.7 19862450347000 0.114 83.6 19862450348000 0.114 83.2 19862450349000 0.113 82.9 19862450350000 0.116 84.5 19862450351000 0.114 83.1 19862450352000 0.114 83.7 19862450353000 0.115 84.3 19862450354000 0.115 84.4 19862450355000 0.115 84.3 19862450356000 0.116 84.5 19862450357000 0.115 84.1 19862450358000 0.115 84.3 19862450359000 0.116 84.8 19862450400000 0.115 84.4 19862450401000 0.117 85.7 19862450402000 0.117 85.8 19862450403000 0.118 86.1 19862450404000 0.117 85.3 19862450405000 0.116 85.0 19862450406000 0.116 85.2 19862450407000 0.117 85.5 19862450408000 0.117 85.6 19862450409000 0.117 85.9 19862450410000 0.117 85.9 19862450411000 0.231 169.3 19862450412000 0.231 168.7 19862450413000 0.322 235.5 19862450414000 0.592 432.9 19862450415000 0.971 710.3 19862450416000 0.981 717.6 19862450417000 1.144 837.1 19862450418000 1.144 837.2 19862450419000 1.145 837.6 19862450420000 1.145 837.5 19862450421000 1.144 837.0 19862450422000 1.144 837.3 19862450423000 1.146 838.2 19862450424000 1.145 837.8 19862450425000 1.146 838.2 19862450426000 1.145 837.9 19862450427000 1.145 837.9 19862450428000 0.088 64.1 19862450429000 0.121 88.2 19862450430000 0.122 88.9 19862450431000 0.123 89.8 19862450432000 0.121 88.2 19862450433000 0.127 93.1 19862450434000 0.122 89.1 19862450435000 0.122 89.2 19862450436000 0.125 91.8 19862450437000 0.122 88.9 19862450438000 0.124 90.4 19862450439000 0.122 89.5 19862450440000 0.124 90.4 19862450441000 0.127 93.0 19862450442000 0.122 89.3 19862450443000 0.123 90.1 19862450444000 0.125 91.3 19862450445000 0.124 90.8 19862450446000 0.123 90.3 19862450447000 0.125 91.2 19862450448000 0.124 90.7 19862450449000 0.123 90.2 19862450450000 0.123 90.0 19862450451000 0.123 90.0 19862450452000 0.124 90.7 19862450453000 0.124 90.7 19862450454000 0.123 90.0 19862450455000 0.124 90.9 19862450456000 0.124 90.9 19862450457000 0.124 90.8 19862450458000 0.124 90.5 19862450459000 0.124 90.6 19862450500000 0.123 90.3 19862450501000 0.125 91.7 19862450502000 0.124 90.8 19862450503000 0.249 182.2 19862450504000 0.429 313.5 19862450505000 0.827 605.2 19862450506000 1.036 758.3 19862450507000 1.149 840.3 19862450508000 1.150 841.0 19862450509000 1.150 841.1 19862450510000 1.150 841.6 19862450511000 1.408 1030.0 19862450512000 1.462 1069.3 19862450513000 1.669 1221.3 19862450514000 1.756 1285.0 19862450515000 1.785 1305.7 19862450516000 1.866 1365.4 19862450517000 2.007 1468.4 19862450518000 0.125 91.5 19862450519000 0.129 94.2 19862450520000 0.125 91.4 19862450521000 0.204 149.6 19862450522000 0.292 213.8 19862450523000 0.125 91.8 19862450524000 0.125 91.8 19862450525000 0.125 91.6 19862450526000 0.125 91.5 19862450527000 0.125 91.1 19862450528000 0.123 90.2 19862450529000 0.124 90.6 19862450530000 0.123 89.9 19862450531000 0.122 89.4 19862450532000 0.122 89.4 19862450533000 0.122 89.6 19862450534000 0.122 89.0 19862450535000 0.124 90.8 19862450536000 0.241 176.6 19862450537000 0.243 177.5 19862450538000 0.456 333.4 19862450539000 0.763 557.9 19862450540000 0.992 726.0 19862450541000 1.007 736.7 19862450542000 1.001 732.6 19862450543000 1.082 791.8 19862450544000 1.147 839.4 19862450545000 1.147 838.9 19862450546000 1.147 839.1 19862450547000 1.147 839.3 19862450548000 1.148 840.1 19862450549000 1.151 841.8 19862450550000 1.150 841.0 19862450551000 1.147 838.9 19862450552000 1.145 838.0 19862450553000 1.147 838.9 19862450554000 1.146 838.7 19862450555000 1.148 839.6 19862450556000 1.146 838.4 19862450557000 1.146 838.3 19862450558000 1.145 837.5 19862450559000 1.146 838.2 19862450600000 0.122 89.1 19862450601000 0.121 88.3 19862450602000 0.119 86.9 19862450603000 0.119 86.8 19862450604000 0.119 87.4 19862450605000 0.119 86.8 19862450606000 0.118 86.6 19862450607000 0.116 84.6 19862450608000 0.116 84.8 19862450609000 0.115 83.8 19862450610000 0.114 83.2 19862450611000 0.114 83.2 19862450612000 0.114 83.1 19862450613000 0.112 82.3 19862450614000 0.112 81.7 19862450615000 0.111 81.5 19862450616000 0.113 82.9 19862450617000 0.111 81.0 19862450618000 0.111 81.2 19862450619000 0.112 81.8 19862450620000 0.113 82.8 19862450621000 0.112 81.9 19862450622000 0.113 82.4 19862450623000 0.112 82.1 19862450624000 0.110 80.6 19862450625000 0.110 80.8 19862450626000 0.109 79.7 19862450627000 0.110 80.7 19862450628000 0.109 79.8 19862450629000 0.109 79.8 19862450630000 0.110 80.6 19862450631000 0.109 80.1 19862450632000 0.109 79.7 19862450633000 0.112 82.0 19862450634000 0.110 80.7 19862450635000 0.114 83.3 19862450636000 0.111 81.5 19862450637000 0.112 81.8 19862450638000 0.112 81.7 19862450639000 0.111 81.0 19862450640000 0.112 81.6 19862450641000 0.111 81.5 19862450642000 0.109 80.1 19862450643000 0.109 79.9 19862450644000 0.113 83.0 19862450645000 0.110 80.6 19862450646000 0.110 80.3 19862450647000 0.110 80.8 19862450648000 0.112 81.9 19862450649000 0.110 80.6 19862450650000 0.112 82.0 19862450651000 0.110 80.5 19862450652000 0.111 81.3 19862450653000 0.110 80.2 19862450654000 0.116 84.9 19862450655000 0.110 80.4 19862450656000 0.113 82.8 19862450657000 0.111 81.2 19862450658000 0.111 80.9 19862450659000 0.112 81.8 19862450700000 0.112 81.6 19862450701000 0.111 81.1 19862450702000 0.112 82.0 19862450703000 0.110 80.8 19862450704000 0.110 80.7 19862450705000 0.110 80.5 19862450706000 0.110 80.6 19862450707000 0.109 80.1 19862450708000 0.111 81.0 19862450709000 0.109 79.7 19862450710000 0.110 80.5 19862450711000 0.110 80.3 19862450712000 0.110 80.8 19862450713000 0.110 80.6 19862450714000 0.111 81.5 19862450715000 0.110 80.3 19862450716000 0.111 81.1 19862450717000 0.114 83.1 19862450718000 0.114 83.5 19862450719000 0.110 80.8 19862450720000 0.111 81.0 19862450721000 0.109 80.0 19862450722000 0.111 81.1 19862450723000 0.109 79.5 19862450724000 0.108 79.2 19862450725000 0.108 79.0 19862450726000 0.109 79.9 19862450727000 0.110 80.7 19862450728000 0.109 80.1 19862450729000 0.109 80.1 19862450730000 0.108 79.3 19862450731000 0.109 79.4 19862450732000 0.108 79.1 19862450733000 0.107 78.0 19862450734000 0.107 78.3 19862450735000 0.105 77.1 19862450736000 0.106 77.7 19862450737000 0.105 77.0 19862450738000 0.107 78.6 19862450739000 0.106 77.5 19862450740000 0.106 77.7 19862450741000 0.108 79.3 19862450742000 0.107 78.6 19862450743000 0.114 83.4 19862450744000 0.108 78.9 19862450745000 0.106 77.8 19862450746000 0.109 79.4 19862450747000 0.108 78.7 19862450748000 0.107 78.5 19862450749000 0.108 78.9 19862450750000 0.107 78.1 19862450751000 0.106 77.9 19862450752000 0.113 82.8 19862450753000 0.106 77.8 19862450754000 0.108 79.2 19862450755000 0.108 79.2 19862450756000 0.109 79.6 19862450757000 0.109 79.7 19862450758000 0.110 80.8 19862450759000 0.109 79.8 19862450800000 0.107 78.2 19862450801000 0.108 78.9 19862450802000 0.109 79.8 19862450803000 0.107 78.5 19862450804000 0.109 79.4 19862450805000 0.108 78.8 19862450806000 0.109 79.8 19862450807000 0.109 79.6 19862450808000 0.110 80.5 19862450809000 0.109 80.0 19862450810000 0.109 79.9 19862450811000 0.109 79.7 19862450812000 0.108 79.1 19862450813000 0.109 79.9 19862450814000 0.111 80.9 19862450815000 0.113 82.4 19862450816000 0.113 82.5 19862450817000 0.110 80.5 19862450818000 0.112 81.7 19862450819000 0.112 81.7 19862450820000 0.111 81.0 19862450821000 0.111 80.9 19862450822000 0.109 80.1 19862450823000 0.110 80.5 19862450824000 0.110 80.7 19862450825000 0.111 81.5 19862450826000 0.109 80.0 19862450827000 0.111 81.0 19862450828000 0.110 80.4 19862450829000 0.110 80.3 19862450830000 0.110 80.6 19862450831000 0.111 81.2 19862450832000 0.111 81.1 19862450833000 0.142 104.1 19862450834000 0.114 83.6 19862450835000 0.112 81.8 19862450836000 0.112 81.7 19862450837000 0.113 83.0 19862450838000 0.191 139.4 19862450839000 0.111 81.3 19862450840000 0.113 82.5 19862450841000 0.112 82.3 19862450842000 0.111 81.0 19862450843000 0.113 83.0 19862450844000 0.114 83.3 19862450845000 0.113 82.4 19862450846000 0.113 82.5 19862450847000 0.112 82.3 19862450848000 0.113 82.4 19862450849000 0.114 83.1 19862450850000 0.114 83.2 19862450851000 0.111 81.3 19862450852000 0.114 83.6 19862450853000 0.112 82.3 19862450854000 0.114 83.3 19862450855000 0.114 83.4 19862450856000 0.113 82.7 19862450857000 0.113 82.5 19862450858000 0.113 82.4 19862450859000 0.112 82.2 19862450900000 0.114 83.3 19862450901000 0.114 83.1 19862450902000 0.113 83.0 19862450903000 0.113 82.5 19862450904000 0.114 83.2 19862450905000 0.112 82.3 19862450906000 0.113 82.9 19862450907000 0.114 83.6 19862450908000 0.114 83.5 19862450909000 0.115 84.3 19862450910000 0.113 82.6 19862450911000 0.114 83.3 19862450912000 0.114 83.7 19862450913000 0.115 83.9 19862450914000 0.115 84.1 19862450915000 0.114 83.6 19862450916000 0.114 83.6 19862450917000 0.114 83.4 19862450918000 0.115 84.1 19862450919000 0.115 84.2 19862450920000 0.116 84.6 19862450921000 0.114 83.5 19862450922000 0.114 83.3 19862450923000 0.114 83.6 19862450924000 0.114 83.7 19862450925000 0.114 83.3 19862450926000 0.113 83.0 19862450927000 0.114 83.6 19862450928000 0.113 82.8 19862450929000 0.112 82.3 19862450930000 0.112 81.6 19862450931000 0.113 83.0 19862450932000 0.114 83.1 19862450933000 0.113 82.9 19862450934000 0.112 82.3 19862450935000 0.115 84.1 19862450936000 0.114 83.3 19862450937000 0.115 84.4 19862450938000 0.115 84.1 19862450939000 0.116 84.9 19862450940000 0.117 85.6 19862450941000 0.115 84.1 19862450942000 0.115 84.2 19862450943000 0.116 84.7 19862450944000 0.117 85.5 19862450945000 0.117 85.3 19862450946000 0.115 84.0 19862450947000 0.117 85.5 19862450948000 0.116 84.6 19862450949000 0.116 85.1 19862450950000 0.116 85.2 19862450951000 0.117 85.7 19862450952000 0.116 85.1 19862450953000 0.116 85.1 19862450954000 0.117 85.4 19862450955000 0.116 84.9 19862450956000 0.118 86.5 19862450957000 0.116 85.2 19862450958000 0.117 85.8 19862450959000 0.116 84.7 19862451000000 0.116 85.2 19862451001000 0.118 86.1 19862451002000 0.117 85.7 19862451003000 0.118 86.2 19862451004000 0.116 85.2 19862451005000 0.118 86.6 19862451006000 0.116 84.8 19862451007000 0.115 84.3 19862451008000 0.115 84.3 19862451009000 0.115 84.0 19862451010000 0.116 85.0 19862451011000 0.113 82.8 19862451012000 0.116 85.2 19862451013000 0.127 92.7 19862451014000 0.122 88.9 19862451015000 0.121 88.2 19862451016000 0.121 88.3 19862451017000 0.121 88.4 19862451018000 0.122 89.3 19862451019000 0.123 89.7 19862451020000 0.123 90.0 19862451021000 0.123 89.9 19862451022000 0.123 90.0 19862451023000 0.124 90.8 19862451024000 0.124 90.9 19862451025000 0.125 91.5 19862451026000 0.125 91.2 19862451027000 0.125 91.7 19862451028000 0.124 90.6 19862451029000 0.125 91.8 19862451030000 0.126 91.9 19862451031000 0.126 92.3 19862451032000 0.126 92.3 19862451033000 0.127 92.8 19862451034000 0.127 93.2 19862451035000 0.127 92.6 19862451036000 0.128 93.3 19862451037000 0.129 94.5 19862451038000 0.128 93.9 19862451039000 0.130 95.1 19862451040000 0.128 93.8 19862451041000 0.130 94.9 19862451042000 0.179 130.6 19862451043000 0.236 173.0 19862451044000 0.244 178.7 19862451045000 0.297 217.6 19862451046000 0.113 82.7 19862451047000 0.149 108.8 19862451048000 0.149 108.7 19862451049000 0.148 108.4 19862451050000 0.153 111.6 19862451051000 0.147 107.8 19862451052000 0.148 108.1 19862451053000 0.150 109.7 19862451054000 0.301 220.1 19862451055000 0.294 215.2 19862451056000 0.356 260.4 19862451057000 0.148 108.4 19862451058000 0.151 110.7 19862451059000 0.153 112.2 19862451100000 0.148 108.5 19862451101000 0.147 107.3 19862451102000 0.150 109.7 19862451103000 0.150 109.4 19862451104000 0.146 107.0 19862451105000 0.147 107.4 19862451106000 0.137 99.9 19862451107000 0.154 113.0 19862451108000 0.146 106.5 19862451109000 0.145 106.0 19862451110000 0.146 106.7 19862451111000 0.145 106.2 19862451112000 0.145 105.8 19862451113000 0.144 105.3 19862451114000 0.144 105.2 19862451115000 0.142 104.0 19862451116000 0.143 104.4 19862451117000 0.142 103.8 19862451118000 0.142 103.9 19862451119000 0.141 103.2 19862451120000 0.141 103.0 19862451121000 0.144 105.1 19862451122000 0.141 103.4 19862451123000 0.140 102.1 19862451124000 0.140 102.5 19862451125000 0.142 104.0 19862451126000 0.140 102.4 19862451127000 0.139 102.0 19862451128000 0.139 102.0 19862451129000 0.063 46.3 19862451130000 0.098 71.7 19862451131000 0.103 75.2 19862451132000 0.109 79.5 19862451133000 0.032 23.3 19862451134000 0.032 23.1 19862451135000 0.138 101.3 19862451136000 0.137 100.1 19862451137000 0.000 0.0 19862451138000 0.104 76.1 19862451139000 0.076 55.7 19862451140000 0.079 57.7 19862451141000 0.055 40.6 19862451142000 0.135 99.0 19862451143000 0.135 98.9 19862451144000 0.136 99.4 19862451145000 0.134 98.3 19862451146000 0.135 98.5 19862451147000 0.134 98.0 19862451148000 0.134 98.3 19862451149000 0.134 98.0 19862451150000 0.135 98.7 19862451151000 0.133 97.6 19862451152000 0.135 99.0 19862451153000 0.140 102.3 19862451154000 0.136 99.8 19862451155000 0.135 99.0 19862451156000 0.135 98.5 19862451157000 0.134 97.7 19862451158000 0.135 98.6 19862451159000 0.135 99.1 19862451200000 0.136 99.2 19862451201000 0.135 99.1 19862451202000 0.135 98.6 19862451203000 0.135 99.0 19862451204000 0.011 8.4 19862451205000 0.135 99.1 19862451206000 0.284 208.1 19862451207000 0.279 204.0 19862451208000 0.276 201.9 19862451209000 0.467 341.9 19862451210000 0.409 299.5 19862451211000 0.491 359.4 19862451212000 0.621 454.1 19862451213000 0.669 489.7 19862451214000 0.748 547.4 19862451215000 0.146 106.5 19862451216000 0.143 104.4 19862451217000 0.141 103.5 19862451218000 0.142 103.8 19862451219000 0.145 106.2 19862451220000 0.143 104.5 19862451221000 0.144 105.6 19862451222000 0.144 105.5 19862451223000 0.145 106.0 19862451224000 0.148 108.3 19862451225000 0.146 106.7 19862451226000 0.146 106.8 19862451227000 0.144 105.7 19862451228000 0.145 106.3 19862451229000 0.149 108.7 19862451230000 0.145 106.4 19862451231000 0.188 137.3 19862451232000 0.145 106.4 19862451233000 0.145 106.4 19862451234000 0.145 106.2 19862451235000 0.147 107.2 19862451236000 0.145 106.2 19862451237000 0.145 106.3 19862451238000 0.146 106.5 19862451239000 0.145 105.9 19862451240000 0.145 106.2 19862451241000 0.187 136.5 19862451242000 0.145 106.4 19862451243000 0.145 105.8 19862451244000 0.110 80.4 19862451245000 0.060 43.8 19862451246000 0.059 43.0 19862451247000 0.105 76.8 19862451248000 0.138 100.9 19862451249000 0.055 40.4 19862451250000 0.093 67.9 19862451251000 0.134 97.8 19862451252000 0.133 97.4 19862451253000 0.131 95.8 19862451254000 0.136 99.3 19862451255000 0.130 94.8 19862451256000 0.129 94.1 19862451257000 0.126 92.4 19862451258000 0.126 92.2 19862451259000 0.124 90.8 19862451300000 0.123 89.7 19862451301000 0.124 90.6 19862451302000 0.122 89.2 19862451303000 0.122 88.9 19862451304000 0.120 87.8 19862451305000 0.120 87.8 19862451306000 0.120 88.1 19862451307000 0.120 87.6 19862451308000 0.119 86.9 19862451309000 0.120 87.5 19862451310000 0.119 87.0 19862451311000 0.118 86.4 19862451312000 0.033 24.3 19862451313000 0.076 55.8 19862451314000 0.087 63.3 19862451315000 0.119 87.2 19862451316000 0.120 87.7 19862451317000 0.119 87.2 19862451318000 0.120 87.6 19862451319000 0.119 86.9 19862451320000 0.119 87.3 19862451321000 0.120 87.5 19862451322000 0.037 26.9 19862451323000 0.079 57.5 19862451324000 0.121 88.2 19862451325000 0.121 88.5 19862451326000 0.121 88.4 19862451327000 0.123 90.0 19862451328000 0.121 88.3 19862451329000 0.122 88.9 19862451330000 0.123 89.9 19862451331000 0.122 89.3 19862451332000 0.121 88.4 19862451333000 0.125 91.4 19862451334000 0.121 88.8 19862451335000 0.122 89.0 19862451336000 0.121 88.4 19862451337000 0.122 89.2 19862451338000 0.121 88.6 19862451339000 0.120 87.8 19862451340000 0.121 88.5 19862451341000 0.125 91.2 19862451342000 0.121 88.7 19862451343000 0.121 88.7 19862451344000 0.121 88.8 19862451345000 0.121 88.2 19862451346000 0.121 88.6 19862451347000 0.123 89.7 19862451348000 0.126 92.4 19862451349000 0.122 89.1 19862451350000 0.124 90.5 19862451351000 0.190 139.0 19862451352000 0.123 89.7 19862451353000 0.121 88.8 19862451354000 0.122 89.5 19862451355000 0.124 90.8 19862451356000 0.123 89.8 19862451357000 0.123 89.9 19862451358000 0.126 92.5 19862451359000 0.143 104.5 19862451400000 0.122 89.0 19862451401000 0.122 89.0 19862451402000 0.121 88.8 19862451403000 0.121 88.7 19862451404000 0.121 88.8 19862451405000 0.131 95.8 19862451406000 0.120 87.7 19862451407000 0.120 88.1 19862451408000 0.120 88.0 19862451409000 0.120 88.1 19862451410000 0.121 88.8 19862451411000 0.124 91.0 19862451412000 0.123 89.8 19862451413000 0.126 92.2 19862451414000 0.123 89.8 19862451415000 0.124 90.5 19862451416000 0.129 94.7 19862451417000 0.125 91.7 19862451418000 0.134 98.0 19862451419000 0.129 94.7 19862451420000 0.164 120.1 19862451421000 0.213 155.7 19862451422000 0.126 92.5 19862451423000 0.127 92.6 19862451424000 0.187 137.0 19862451425000 0.131 95.7 19862451426000 0.131 96.2 19862451427000 0.132 96.3 19862451428000 0.134 97.8 19862451429000 0.128 93.4 19862451430000 0.134 98.1 19862451431000 0.129 94.2 19862451432000 0.128 94.0 19862451433000 0.133 97.0 19862451434000 0.129 94.1 19862451435000 0.144 105.6 19862451436000 0.135 98.8 19862451437000 0.083 60.7 19862451438000 0.107 78.0 19862451439000 0.134 98.2 19862451440000 0.133 97.1 19862451441000 0.133 97.1 19862451442000 0.133 97.1 19862451443000 0.129 94.1 19862451444000 0.132 96.7 19862451445000 0.150 109.6 19862451446000 0.139 102.0 19862451447000 0.133 97.0 19862451448000 0.134 97.7 19862451449000 0.134 97.9 19862451450000 0.140 102.3 19862451451000 0.128 93.6 19862451452000 0.128 93.3 19862451453000 0.129 94.2 19862451454000 0.130 94.8 19862451455000 0.127 93.0 19862451456000 0.127 93.0 19862451457000 0.141 103.4 19862451458000 0.128 93.5 19862451459000 0.127 92.8 19862451500000 0.137 100.0 19862451501000 0.131 95.7 19862451502000 0.128 93.3 19862451503000 0.127 92.9 19862451504000 0.127 93.0 19862451505000 0.129 94.6 19862451506000 0.125 91.7 19862451507000 0.128 94.0 19862451508000 0.125 91.5 19862451509000 0.139 101.9 19862451510000 0.127 93.0 19862451511000 0.126 92.4 19862451512000 0.125 91.2 19862451513000 0.123 89.9 19862451514000 0.123 89.9 19862451515000 0.122 89.3 19862451516000 0.125 91.3 19862451517000 0.122 89.2 19862451518000 0.124 91.0 19862451519000 0.120 88.0 19862451520000 0.120 87.7 19862451521000 0.011 8.4 19862451522000 0.095 69.6 19862451523000 0.078 56.7 19862451524000 0.053 38.5 19862451525000 0.051 37.3 19862451526000 0.116 85.0 19862451527000 0.128 93.8 19862451528000 0.115 83.9 19862451529000 0.115 83.9 19862451530000 0.115 83.8 19862451531000 0.114 83.4 19862451532000 0.113 82.8 19862451533000 0.113 82.9 19862451534000 0.113 82.4 19862451535000 0.114 83.5 19862451536000 0.112 82.0 19862451537000 0.112 81.8 19862451538000 0.112 81.6 19862451539000 0.111 81.4 19862451540000 0.111 81.1 19862451541000 0.110 80.2 19862451542000 0.110 80.5 19862451543000 0.110 80.4 19862451544000 0.109 79.7 19862451545000 0.109 79.6 19862451546000 0.108 79.2 19862451547000 0.109 79.5 19862451548000 0.107 78.6 19862451549000 0.108 79.0 19862451550000 0.106 77.8 19862451551000 0.108 79.1 19862451552000 0.106 77.3 19862451553000 0.105 76.7 19862451554000 0.105 76.9 19862451555000 0.104 76.3 19862451556000 0.108 78.9 19862451557000 0.104 76.1 19862451558000 0.104 76.2 19862451559000 0.110 80.3 19862451600000 0.106 77.3 19862451601000 0.109 79.8 19862451602000 0.103 75.0 19862451603000 0.100 73.4 19862451604000 0.100 72.9 19862451605000 0.098 71.9 19862451606000 0.098 71.6 19862451607000 0.100 73.4 19862451608000 0.097 70.6 19862451609000 0.098 71.4 19862451610000 0.098 72.0 19862451611000 0.098 71.9 19862451612000 0.097 70.9 19862451613000 0.099 72.7 19862451614000 0.054 39.5 19862451615000 0.098 71.5 19862451616000 0.102 74.5 19862451617000 0.095 69.5 19862451618000 0.096 70.1 19862451619000 0.096 69.9 19862451620000 0.094 69.0 19862451621000 0.093 68.4 19862451622000 0.095 69.3 19862451623000 0.095 69.3 19862451624000 0.094 68.8 19862451625000 0.096 70.0 19862451626000 0.094 68.7 19862451627000 0.095 69.2 19862451628000 0.096 69.9 19862451629000 0.094 68.7 19862451630000 0.094 68.7 19862451631000 0.093 68.2 19862451632000 0.094 68.5 19862451633000 0.093 68.2 19862451634000 0.094 68.5 19862451635000 0.095 69.5 19862451636000 0.093 68.4 19862451637000 0.093 68.1 19862451638000 0.094 68.6 19862451639000 0.095 69.4 19862451640000 0.099 72.4 19862451641000 0.097 71.1 19862451642000 0.096 70.4 19862451643000 0.095 69.4 19862451644000 0.101 73.7 19862451645000 0.094 68.9 19862451646000 0.095 69.5 19862451647000 0.095 69.2 19862451648000 0.103 75.0 19862451649000 0.100 72.9 19862451650000 0.096 70.4 19862451651000 0.096 70.2 19862451652000 0.099 72.1 19862451653000 0.095 69.4 19862451654000 0.096 70.0 19862451655000 0.096 70.3 19862451656000 0.096 70.2 19862451657000 0.191 139.4 19862451658000 0.192 140.6 19862451659000 0.096 70.1 19862451700000 0.102 74.5 19862451701000 0.100 73.0 19862451702000 0.098 71.6 19862451703000 0.115 84.2 19862451704000 0.099 72.3 19862451705000 0.101 74.1 19862451706000 0.103 75.7 19862451707000 0.100 73.4 19862451708000 0.102 74.5 19862451709000 0.110 80.8 19862451710000 0.103 75.4 19862451711000 0.103 75.7 19862451712000 0.104 75.8 19862451713000 0.105 76.8 19862451714000 0.121 88.4 19862451715000 0.111 81.1 19862451716000 0.106 77.2 19862451717000 0.109 79.5 19862451718000 0.110 80.4 19862451719000 0.110 80.7 19862451720000 0.118 86.3 19862451721000 0.107 78.5 19862451722000 0.113 82.4 19862451723000 0.110 80.6 19862451724000 0.108 78.9 19862451725000 0.108 78.8 19862451726000 0.106 77.8 19862451727000 0.113 82.8 19862451728000 0.108 78.9 19862451729000 0.106 77.6 19862451730000 0.106 77.3 19862451731000 0.105 76.8 19862451732000 0.100 73.4 19862451733000 0.106 77.8 19862451734000 0.107 78.0 19862451735000 0.103 75.6 19862451736000 0.103 75.6 19862451737000 0.102 74.7 19862451738000 0.101 73.9 19862451739000 0.100 73.5 19862451740000 0.100 73.1 19862451741000 0.100 72.8 19862451742000 0.099 72.2 19862451743000 0.098 71.8 19862451744000 0.100 72.8 19862451745000 0.000 0.0 19862451746000 0.011 8.4 19862451747000 0.101 73.8 19862451748000 0.095 69.6 19862451749000 0.093 68.4 19862451750000 0.092 67.3 19862451751000 0.091 66.7 19862451752000 0.091 66.9 19862451753000 0.090 65.7 19862451754000 0.090 65.8 19862451755000 0.084 61.8 19862451756000 0.079 57.9 19862451757000 0.075 54.9 19862451758000 0.069 50.8 19862451759000 0.069 50.8 19862451800000 0.067 49.1 19862451801000 0.068 49.4 19862451802000 0.069 50.2 19862451803000 0.068 49.4 19862451804000 0.066 48.3 19862451805000 0.060 43.9 19862451806000 0.057 41.9 19862451807000 0.105 76.5 19862451808000 0.085 62.0 19862451809000 0.073 53.2 19862451810000 0.198 144.9 19862451811000 0.204 149.4 19862451812000 0.257 188.1 19862451813000 0.253 185.1 19862451814000 0.181 132.5 19862451815000 0.275 200.9 19862451816000 0.292 213.3 19862451817000 0.410 299.6 19862451818000 0.516 377.6 19862451819000 0.649 475.1 19862451820000 0.834 610.1 19862451821000 0.870 636.3 19862451822000 0.899 657.8 19862451823000 0.951 695.6 19862451824000 0.997 729.1 19862451825000 1.003 733.7 19862451826000 0.969 708.6 19862451827000 0.978 715.7 19862451828000 0.915 669.6 19862451829000 0.920 673.4 19862451830000 0.902 660.2 19862451831000 0.902 659.7 19862451832000 0.902 659.7 19862451833000 0.902 659.7 19862451834000 0.902 659.7 19862451835000 0.902 659.7 19862451836000 0.902 659.7 19862451837000 0.902 659.7 19862451838000 0.902 659.7 19862451839000 0.902 659.7 19862451840000 0.902 659.7 19862451841000 0.902 659.7 19862451842000 0.902 659.7 19862451843000 0.902 659.7 19862451844000 0.902 659.7 19862451845000 0.902 659.7 19862451846000 0.902 659.7 19862451847000 0.902 659.7 19862451848000 0.902 659.7 19862451849000 0.902 659.7 19862451850000 0.902 659.7 19862451851000 0.902 659.7 19862451852000 0.902 659.7 19862451853000 0.902 659.7 19862451854000 0.902 659.7 19862451855000 0.902 659.7 19862451856000 0.902 659.7 19862451857000 0.902 659.7 19862451858000 0.902 659.7 19862451859000 0.902 659.7 19862451900000 0.902 659.7 19862451901000 0.902 659.7 19862451902000 0.902 659.7 19862451903000 0.902 659.7 19862451904000 0.902 659.7 19862451905000 0.902 659.7 19862451906000 0.902 659.7 19862451907000 0.902 659.7 19862451908000 0.902 659.7 19862451909000 0.902 659.7 19862451910000 0.902 659.7 19862451911000 0.902 659.7 19862451912000 0.902 659.7 19862451913000 0.902 659.7 19862451914000 0.902 659.7 19862451915000 0.902 659.7 19862452145000 0.112 82.3 19862452146000 0.063 46.1 19862452147000 0.068 49.7 19862452148000 0.071 52.0 19862452149000 0.075 54.6 19862452150000 0.078 56.9 19862452151000 0.074 54.3 19862452152000 0.080 58.4 19862452153000 0.086 62.9 19862452154000 0.089 65.1 19862452155000 0.090 66.1 19862452156000 0.093 67.7 19862452157000 0.095 69.2 19862452158000 0.097 70.6 19862452159000 0.097 71.0 19862452200000 0.100 72.8 19862452201000 0.103 75.6 19862452202000 0.101 74.2 19862452203000 0.103 75.1 19862452204000 0.103 75.6 19862452205000 0.113 82.6 19862452206000 0.110 80.3 19862452207000 0.108 79.1 19862452208000 0.109 79.4 19862452209000 0.108 79.0 19862452210000 0.108 79.0 19862452211000 0.259 189.8 19862452212000 0.333 243.9 19862452213000 0.326 238.6 19862452214000 0.349 255.6 19862452215000 0.361 264.2 19862452216000 0.388 284.0 19862452217000 0.460 336.7 19862452218000 0.532 389.5 19862452219000 0.498 364.1 19862452220000 0.059 43.2 19862452221000 0.063 46.1 19862452222000 0.081 59.5 19862452223000 0.112 82.3 19862452224000 0.112 81.9 19862452225000 0.113 82.4 19862452226000 0.113 82.7 19862452227000 0.113 82.9 19862452228000 0.176 129.1 19862452229000 0.368 269.3 19862452230000 0.467 342.0 19862452231000 0.661 483.3 19862452232000 0.548 401.1 19862452233000 0.733 536.6 19862452234000 0.714 522.6 19862452235000 0.748 547.3 19862452236000 0.113 82.6 19862452237000 0.114 83.6 19862452238000 0.113 82.9 19862452239000 0.112 82.2 19862452240000 0.113 82.4 19862452241000 0.117 85.4 19862452242000 0.112 82.1 19862452243000 0.121 88.7 19862452244000 0.112 81.7 19862452245000 0.122 89.2 19862452246000 0.119 86.9 19862452247000 0.115 84.4 19862452248000 0.118 86.4 19862452249000 0.111 81.1 19862452250000 0.116 84.8 19862452251000 0.116 84.6 19862452252000 0.120 88.1 19862452253000 0.112 81.6 19862452254000 0.111 81.4 19862452255000 0.117 85.4 19862452256000 0.112 82.0 19862452257000 0.116 84.5 19862452258000 0.114 83.7 19862452259000 0.117 85.9 19862452300000 0.137 100.5 19862452301000 0.112 81.9 19862452302000 0.113 82.4 19862452303000 0.128 93.3 19862452304000 0.159 116.4 19862452305000 0.115 84.1 19862452306000 0.113 82.4 19862452307000 0.114 83.5 19862452308000 0.123 90.1 19862452309000 0.115 84.2 19862452310000 0.112 81.8 19862452311000 0.115 84.4 19862452312000 0.118 86.1 19862452313000 0.113 82.8 19862452314000 0.118 86.3 19862452315000 0.112 81.8 19862452316000 0.128 93.4 19862452317000 0.123 89.8 19862452318000 0.116 84.5 19862452319000 0.117 85.7 19862452320000 0.115 84.2 19862452321000 0.111 81.5 19862452322000 0.117 85.8 19862452323000 0.116 84.5 19862452324000 0.117 85.4 19862452325000 0.115 83.9 19862452326000 0.111 81.2 19862452327000 0.111 81.3 19862452328000 0.117 85.4 19862452329000 0.112 81.9 19862452330000 0.114 83.2 19862452331000 0.117 85.6 19862452332000 0.115 84.4 19862452333000 0.115 83.8 19862452334000 0.117 85.4 19862452335000 0.123 90.2 19862452336000 0.117 85.5 19862452337000 0.120 87.8 19862452338000 0.121 88.4 19862452339000 0.120 87.8 19862452340000 0.122 88.9 19862452341000 0.125 91.3 19862452342000 0.128 93.6 19862452343000 0.127 93.0 19862452344000 0.123 90.2 19862452345000 0.124 91.0 19862452346000 0.126 92.2 19862452347000 0.123 90.1 19862452348000 0.124 90.4 19862452349000 0.124 90.9 19862452350000 0.126 92.3 19862452351000 0.128 93.7 19862452352000 0.126 92.4 19862452353000 0.131 95.9 19862452354000 0.126 92.5 19862452355000 0.130 94.9 19862452356000 0.130 94.8 19862452357000 0.126 92.2 19862452358000 0.133 97.6 19862452359000 0.129 94.3 19862460000000 0.129 94.7 19862460001000 0.130 95.3 19862460002000 0.129 94.1 19862460003000 0.124 90.6 19862460004000 0.125 91.3 19862460005000 0.129 94.3 19862460006000 0.123 90.2 19862460007000 0.125 91.3 19862460008000 0.132 96.6 19862460009000 0.128 94.0 19862460010000 0.145 106.1 19862460011000 0.125 91.5 19862460012000 0.125 91.1 19862460013000 0.125 91.3 19862460014000 0.150 109.6 19862460015000 0.125 91.5 19862460016000 0.126 91.9 19862460017000 0.129 94.6 19862460018000 0.125 91.1 19862460019000 0.130 95.1 19862460020000 0.128 93.4 19862460021000 0.125 91.6 19862460022000 0.124 91.0 19862460023000 0.191 139.6 19862460024000 0.252 184.6 19862460025000 0.262 192.0 19862460026000 0.125 91.2 19862460027000 0.125 91.7 19862460028000 0.131 95.6 19862460029000 0.126 92.1 19862460030000 0.125 91.7 19862460031000 0.130 95.4 19862460032000 0.125 91.7 19862460033000 0.126 92.0 19862460034000 0.125 91.6 19862460035000 0.130 95.1 19862460036000 0.137 100.1 19862460037000 0.128 93.4 19862460038000 0.131 95.9 19862460039000 0.128 93.5 19862460040000 0.129 94.6 19862460041000 0.126 91.9 19862460042000 0.129 94.4 19862460043000 0.129 94.1 19862460044000 0.132 96.4 19862460045000 0.124 90.4 19862460046000 0.126 92.4 19862460047000 0.126 92.5 19862460048000 0.128 93.4 19862460049000 0.132 96.8 19862460050000 0.122 89.4 19862460051000 0.130 95.0 19862460052000 0.122 89.0 19862460053000 0.121 88.4 19862460054000 0.121 88.8 19862460055000 0.122 89.2 19862460056000 0.123 90.3 19862460057000 0.119 87.3 19862460058000 0.120 87.7 19862460059000 0.118 86.6 19862460100000 0.121 88.5 19862460101000 0.119 87.4 19862460102000 0.114 83.3 19862460103000 0.112 82.0 19862460104000 0.133 97.1 19862460105000 0.170 124.5 19862460106000 0.145 106.0 19862460107000 0.108 79.0 19862460108000 0.117 85.4 19862460109000 0.108 78.9 19862460110000 0.105 76.8 19862460111000 0.104 75.9 19862460112000 0.104 76.1 19862460113000 0.103 75.4 19862460114000 0.102 74.7 19862460115000 0.108 78.7 19862460116000 0.101 74.0 19862460117000 0.101 74.0 19862460118000 0.101 74.2 19862460119000 0.110 80.2 19862460120000 0.101 74.1 19862460121000 0.101 73.7 19862460122000 0.104 76.1 19862460123000 0.100 73.3 19862460124000 0.100 73.4 19862460125000 0.100 72.9 19862460126000 0.100 73.0 19862460127000 0.100 72.9 19862460128000 0.099 72.4 19862460129000 0.099 72.4 19862460130000 0.099 72.3 19862460131000 0.098 71.6 19862460132000 0.097 70.9 19862460133000 0.099 72.1 19862460134000 0.095 69.3 19862460135000 0.095 69.7 19862460136000 0.096 69.9 19862460137000 0.096 69.9 19862460138000 0.095 69.8 19862460139000 0.095 69.3 19862460140000 0.099 72.4 19862460141000 0.095 69.2 19862460142000 0.095 69.3 19862460143000 0.099 72.2 19862460144000 0.097 71.1 19862460145000 0.094 69.1 19862460146000 0.094 68.9 19862460147000 0.095 69.8 19862460148000 0.095 69.3 19862460149000 0.094 69.1 19862460150000 0.099 72.1 19862460151000 0.095 69.5 19862460152000 0.099 72.5 19862460153000 0.104 76.1 19862460154000 0.096 70.1 19862460155000 0.096 70.2 19862460156000 0.099 72.4 19862460157000 0.096 69.9 19862460158000 0.095 69.5 19862460159000 0.096 70.3 19862460200000 0.096 69.9 19862460201000 0.102 74.8 19862460202000 0.100 73.4 19862460203000 0.097 70.8 19862460204000 0.098 72.0 19862460205000 0.097 71.1 19862460206000 0.097 71.0 19862460207000 0.095 69.8 19862460208000 0.096 70.1 19862460209000 0.099 72.4 19862460210000 0.099 72.3 19862460211000 0.101 73.8 19862460212000 0.096 70.4 19862460213000 0.095 69.8 19862460214000 0.097 70.7 19862460215000 0.095 69.8 19862460216000 0.096 70.2 19862460217000 0.096 70.5 19862460218000 0.096 70.2 19862460219000 0.096 70.5 19862460220000 0.103 75.4 19862460221000 0.096 69.9 19862460222000 0.115 84.4 19862460223000 0.097 71.0 19862460224000 0.098 71.9 19862460225000 0.155 113.3 19862460226000 0.148 108.0 19862460227000 0.099 72.5 19862460228000 0.096 70.1 19862460229000 0.100 73.2 19862460230000 0.100 72.8 19862460231000 0.099 72.4 19862460232000 0.097 70.9 19862460233000 0.098 72.0 19862460234000 0.095 69.8 19862460235000 0.097 70.6 19862460236000 0.096 70.1 19862460237000 0.095 69.6 19862460238000 0.101 73.9 19862460239000 0.095 69.8 19862460240000 0.095 69.7 19862460241000 0.097 70.7 19862460242000 0.105 76.7 19862460243000 0.102 74.4 19862460244000 0.098 71.4 19862460245000 0.104 76.0 19862460246000 0.098 71.7 19862460247000 0.099 72.2 19862460248000 0.099 72.4 19862460249000 0.102 74.6 19862460250000 0.103 75.2 19862460251000 0.101 73.8 19862460252000 0.104 75.8 19862460253000 0.114 83.4 19862460254000 0.103 75.1 19862460255000 0.101 74.0 19862460256000 0.103 75.0 19862460257000 0.103 75.7 19862460258000 0.104 76.0 19862460259000 0.104 75.8 19862460300000 0.105 76.6 19862460301000 0.104 76.4 19862460302000 0.104 76.3 19862460303000 0.105 76.6 19862460304000 0.106 77.2 19862460305000 0.108 79.0 19862460306000 0.106 77.8 19862460307000 0.106 77.9 19862460308000 0.107 78.3 19862460309000 0.107 78.6 19862460310000 0.108 79.0 19862460311000 0.108 79.2 19862460312000 0.109 79.8 19862460313000 0.109 79.6 19862460314000 0.109 79.8 19862460315000 0.110 80.2 19862460316000 0.110 80.6 19862460317000 0.110 80.4 19862460318000 0.111 81.0 19862460319000 0.047 34.4 19862460320000 0.055 40.6 19862460321000 0.085 62.4 19862460322000 0.112 82.0 19862460323000 0.113 82.8 19862460324000 0.113 82.7 19862460325000 0.113 82.9 19862460326000 0.114 83.2 19862460327000 0.114 83.4 19862460328000 0.117 85.6 19862460329000 0.116 84.8 19862460330000 0.115 84.4 19862460331000 0.116 85.0 19862460332000 0.116 85.0 19862460333000 0.117 85.7 19862460334000 0.117 85.5 19862460335000 0.118 86.0 19862460336000 0.118 86.3 19862460337000 0.119 87.1 19862460338000 0.119 87.1 19862460339000 0.119 87.1 19862460340000 0.050 36.3 19862460341000 0.081 59.4 19862460342000 0.120 88.0 19862460343000 0.121 88.4 19862460344000 0.121 88.8 19862460345000 0.126 92.1 19862460346000 0.121 88.7 19862460347000 0.122 89.3 19862460348000 0.121 88.7 19862460349000 0.121 88.8 19862460350000 0.123 89.7 19862460351000 0.122 89.2 19862460352000 0.122 89.1 19862460353000 0.124 90.7 19862460354000 0.193 141.5 19862460355000 0.207 151.7 19862460356000 0.222 162.4 19862460357000 0.210 153.3 19862460358000 0.198 145.2 19862460359000 0.292 213.8 19862460400000 0.421 307.7 19862460401000 1.225 896.4 19862460402000 0.126 92.3 19862460403000 0.128 93.8 19862460404000 0.127 93.1 19862460405000 0.129 94.2 19862460406000 0.128 94.0 19862460407000 0.128 93.3 19862460408000 0.132 96.4 19862460409000 0.128 93.8 19862460410000 0.131 96.1 19862460411000 0.337 246.9 19862460412000 0.381 278.9 19862460413000 0.452 330.9 19862460414000 0.526 384.5 19862460415000 0.545 399.0 19862460416000 0.553 404.9 19862460417000 0.486 355.2 19862460418000 0.490 358.6 19862460419000 0.505 369.7 19862460420000 0.561 410.2 19862460421000 0.636 465.0 19862460422000 0.652 477.0 19862460423000 0.719 525.8 19862460424000 0.721 527.5 19862460425000 0.722 528.3 19862460426000 0.852 623.2 19862460427000 0.918 671.9 19862460428000 1.036 758.1 19862460429000 1.037 758.4 19862460430000 1.036 758.2 19862460431000 1.037 758.4 19862460432000 1.036 758.2 19862460433000 1.036 758.3 19862460434000 1.036 758.1 19862460435000 1.191 871.5 19862460436000 1.284 939.2 19862460437000 1.329 972.4 19862460438000 0.133 97.6 19862460439000 0.132 96.8 19862460440000 0.141 103.5 19862460441000 0.178 130.0 19862460442000 0.011 8.3 19862460443000 0.104 76.2 19862460444000 0.109 80.0 19862460445000 0.142 103.8 19862460446000 0.041 30.1 19862460447000 0.133 97.3 19862460448000 0.138 101.0 19862460449000 0.355 259.9 19862460450000 0.337 246.4 19862460451000 0.366 267.8 19862460452000 0.400 292.9 19862460453000 0.405 296.1 19862460454000 0.531 388.7 19862460455000 0.605 442.6 19862460456000 0.690 504.9 19862460457000 0.747 546.4 19862460458000 0.735 537.6 19862460459000 0.704 514.7 19862460500000 0.694 507.9 19862460501000 0.748 546.9 19862460502000 0.754 551.8 19862460503000 0.811 593.5 19862460504000 0.804 588.2 19862460505000 0.860 628.9 19862460506000 0.944 690.8 19862460507000 1.036 758.2 19862460508000 1.112 813.5 19862460509000 1.058 774.3 19862460510000 1.084 793.4 19862460511000 1.165 852.5 19862460512000 1.157 846.2 19862460513000 1.156 845.5 19862460514000 1.155 845.0 19862460515000 1.162 849.8 19862460516000 1.154 844.0 19862460517000 1.153 843.8 19862460518000 1.157 846.4 19862460519000 0.129 94.1 19862460520000 0.126 92.1 19862460521000 0.125 91.8 19862460522000 0.124 90.7 19862460523000 0.124 90.5 19862460524000 0.125 91.2 19862460525000 0.127 92.6 19862460526000 0.125 91.8 19862460527000 0.120 88.0 19862460528000 0.119 86.9 19862460529000 0.118 86.6 19862460530000 0.117 85.3 19862460531000 0.116 84.8 19862460532000 0.115 84.3 19862460533000 0.114 83.5 19862460534000 0.113 82.8 19862460535000 0.112 81.7 19862460536000 0.110 80.8 19862460537000 0.109 79.8 19862460538000 0.108 78.7 19862460539000 0.107 78.1 19862460540000 0.065 47.7 19862460541000 0.061 44.9 19862460542000 0.062 45.4 19862460543000 0.072 52.8 19862460544000 0.074 54.5 19862460545000 0.059 43.2 19862460546000 0.038 28.1 19862460547000 0.031 22.4 19862460548000 0.087 63.4 19862460549000 0.087 63.9 19862460550000 0.088 64.5 19862460551000 0.089 65.2 19862460552000 0.089 64.9 19862460553000 0.088 64.5 19862460554000 0.087 63.8 19862460555000 0.086 62.7 19862460556000 0.083 60.5 19862460557000 0.082 60.2 19862460558000 0.083 60.7 19862460559000 0.087 64.0 19862460600000 0.088 64.3 19862460601000 0.088 64.7 19862460602000 0.090 65.5 19862460603000 0.091 66.7 19862460604000 0.089 65.1 19862460605000 0.090 66.1 19862460606000 0.090 65.7 19862460607000 0.090 65.5 19862460608000 0.093 67.8 19862460609000 0.091 66.3 19862460610000 0.096 70.1 19862460611000 0.089 65.3 19862460612000 0.089 65.2 19862460613000 0.088 64.2 19862460614000 0.087 63.4 19862460615000 0.086 62.8 19862460616000 0.084 61.8 19862460617000 0.085 62.2 19862460618000 0.085 62.1 19862460619000 0.085 62.5 19862460620000 0.085 62.4 19862460621000 0.099 72.7 19862460622000 0.081 59.3 19862460623000 0.080 58.5 19862460624000 0.080 58.4 19862460625000 0.080 58.8 19862460626000 0.080 58.6 19862460627000 0.081 59.3 19862460628000 0.079 57.9 19862460629000 0.079 57.9 19862460630000 0.039 28.8 19862460631000 0.076 55.6 19862460632000 0.076 55.8 19862460633000 0.074 54.5 19862460634000 0.074 54.2 19862460635000 0.074 54.1 19862460636000 0.072 52.9 19862460637000 0.072 52.8 19862460638000 0.072 52.5 19862460639000 0.071 52.0 19862460640000 0.071 51.8 19862460641000 0.071 51.6 19862460642000 0.071 52.2 19862460643000 0.070 51.4 19862460644000 0.072 53.0 19862460645000 0.072 52.5 19862460646000 0.071 51.8 19862460647000 0.071 51.6 19862460648000 0.071 52.0 19862460649000 0.072 52.4 19862460650000 0.072 52.8 19862460651000 0.074 54.0 19862460652000 0.074 53.8 19862460653000 0.073 53.4 19862460654000 0.074 54.3 19862460655000 0.075 54.7 19862460656000 0.075 55.1 19862460657000 0.075 54.8 19862460658000 0.075 55.1 19862460659000 0.075 54.9 19862460700000 0.082 59.7 19862460701000 0.077 56.1 19862460702000 0.078 56.7 19862460703000 0.078 56.8 19862460704000 0.078 57.2 19862460705000 0.078 56.7 19862460706000 0.076 55.6 19862460707000 0.077 56.6 19862460708000 0.077 56.1 19862460709000 0.077 56.2 19862460710000 0.078 56.9 19862460711000 0.078 56.7 19862460712000 0.078 56.8 19862460713000 0.077 56.4 19862460714000 0.077 56.3 19862460715000 0.078 57.4 19862460716000 0.078 56.9 19862460717000 0.078 57.3 19862460718000 0.077 56.0 19862460719000 0.075 55.1 19862460720000 0.075 55.0 19862460721000 0.074 54.5 19862460722000 0.073 53.6 19862460723000 0.072 52.9 19862460724000 0.072 53.0 19862460725000 0.071 52.2 19862460726000 0.071 52.2 19862460727000 0.071 51.6 19862460728000 0.072 52.5 19862460729000 0.071 52.1 19862460730000 0.071 52.0 19862460731000 0.071 51.8 19862460732000 0.071 52.2 19862460733000 0.072 52.7 19862460734000 0.073 53.1 19862460735000 0.073 53.7 19862460736000 0.074 53.9 19862460737000 0.075 54.7 19862460738000 0.076 55.7 19862460739000 0.077 56.3 19862460740000 0.076 55.8 19862460741000 0.077 56.2 19862460742000 0.079 57.8 19862460743000 0.079 57.7 19862460744000 0.080 58.8 19862460745000 0.080 58.6 19862460746000 0.078 57.0 19862460747000 0.077 56.2 19862460748000 0.075 55.1 19862460749000 0.075 55.0 19862460750000 0.075 55.0 19862460751000 0.077 56.1 19862460752000 0.075 54.9 19862460753000 0.074 54.4 19862460754000 0.074 54.0 19862460755000 0.074 53.8 19862460756000 0.074 53.9 19862460757000 0.072 52.8 19862460758000 0.072 52.8 19862460759000 0.076 55.4 19862460800000 0.074 54.0 19862460801000 0.075 55.1 19862460802000 0.075 55.1 19862460803000 0.076 55.9 19862460804000 0.076 55.8 19862460805000 0.076 55.9 19862460806000 0.076 55.4 19862460807000 0.076 55.4 19862460808000 0.077 56.1 19862460809000 0.076 55.8 19862460810000 0.078 56.8 19862460811000 0.077 56.5 19862460812000 0.078 57.1 19862460813000 0.080 58.3 19862460814000 0.084 61.6 19862460815000 0.086 63.2 19862460816000 0.086 62.6 19862460817000 0.084 61.7 19862460818000 0.084 61.3 19862460819000 0.082 60.1 19862460820000 0.082 59.8 19862460821000 0.081 59.4 19862460822000 0.081 59.0 19862460823000 0.080 58.8 19862460824000 0.082 59.7 19862460825000 0.069 50.4 19862460826000 0.077 56.3 19862460827000 0.076 55.6 19862460828000 0.076 55.5 19862460829000 0.075 55.0 19862460830000 0.075 55.0 19862460831000 0.075 54.6 19862460832000 0.072 53.0 19862460833000 0.074 53.8 19862460834000 0.072 52.9 19862460835000 0.072 52.5 19862460836000 0.072 52.7 19862460837000 0.073 53.4 19862460838000 0.073 53.5 19862460839000 0.076 55.5 19862460840000 0.075 55.2 19862460841000 0.074 54.3 19862460842000 0.076 55.4 19862460843000 0.078 57.2 19862460844000 0.078 56.8 19862460845000 0.077 56.6 19862460846000 0.077 56.1 19862460847000 0.077 56.5 19862460848000 0.075 54.9 19862460849000 0.075 54.7 19862460850000 0.074 54.0 19862460851000 0.074 53.9 19862460852000 0.071 52.1 19862460853000 0.072 52.5 19862460854000 0.071 51.9 19862460855000 0.072 52.4 19862460856000 0.070 51.4 19862460857000 0.072 52.6 19862460858000 0.074 54.1 19862460859000 0.074 54.4 19862460900000 0.077 56.6 19862460901000 0.078 57.3 19862460902000 0.079 57.7 19862460903000 0.080 58.2 19862460904000 0.079 57.5 19862460905000 0.080 58.6 19862460906000 0.080 58.6 19862460907000 0.080 58.3 19862460908000 0.081 59.5 19862460909000 0.081 59.5 19862460910000 0.077 56.6 19862460911000 0.077 56.2 19862460912000 0.077 56.3 19862460913000 0.076 55.6 19862460914000 0.075 54.7 19862460915000 0.075 54.7 19862460916000 0.073 53.7 19862460917000 0.072 52.4 19862460918000 0.071 51.6 19862460919000 0.070 51.0 19862460920000 0.048 35.1 19862460921000 0.069 50.2 19862460922000 0.069 50.2 19862460923000 0.068 49.6 19862460924000 0.071 51.9 19862460925000 0.073 53.5 19862460926000 0.075 54.6 19862460927000 0.077 56.1 19862460928000 0.080 58.3 19862460929000 0.082 60.0 19862460930000 0.082 59.7 19862460931000 0.079 58.0 19862460932000 0.079 58.0 19862460933000 0.080 58.5 19862460934000 0.080 58.6 19862460935000 0.082 59.9 19862460936000 0.081 59.6 19862460937000 0.081 59.5 19862460938000 0.083 60.5 19862460939000 0.084 61.3 19862460940000 0.083 60.8 19862460941000 0.084 61.7 19862460942000 0.086 62.6 19862460943000 0.084 61.6 19862460944000 0.085 62.2 19862460945000 0.087 63.3 19862460946000 0.085 62.5 19862460947000 0.087 63.4 19862460948000 0.087 63.5 19862460949000 0.087 63.8 19862460950000 0.086 62.6 19862460951000 0.087 63.4 19862460952000 0.086 62.7 19862460953000 0.086 63.2 19862460954000 0.086 63.1 19862460955000 0.084 61.2 19862460956000 0.083 60.6 19862460957000 0.082 60.0 19862460958000 0.080 58.7 19862460959000 0.084 61.3 19862461000000 0.081 59.3 19862461001000 0.081 59.0 19862461002000 0.081 59.3 19862461003000 0.083 60.6 19862461004000 0.083 60.7 19862461005000 0.084 61.1 19862461006000 0.062 45.4 19862461007000 0.083 60.9 19862461008000 0.082 60.3 19862461009000 0.084 61.6 19862461010000 0.082 59.8 19862461011000 0.082 59.8 19862461012000 0.081 59.2 19862461013000 0.082 60.1 19862461014000 0.083 60.8 19862461015000 0.082 60.1 19862461016000 0.082 59.7 19862461017000 0.080 58.4 19862461018000 0.080 58.8 19862461019000 0.080 58.5 19862461020000 0.081 59.3 19862461021000 0.082 59.7 19862461022000 0.085 62.2 19862461023000 0.084 61.5 19862461024000 0.086 62.7 19862461025000 0.086 63.1 19862461026000 0.088 64.2 19862461027000 0.088 64.4 19862461028000 0.089 65.2 19862461029000 0.090 66.1 19862461030000 0.090 66.0 19862461031000 0.089 65.3 19862461032000 0.090 65.6 19862461033000 0.089 65.4 19862461034000 0.089 65.0 19862461035000 0.089 64.8 19862461036000 0.092 67.1 19862461037000 0.094 68.6 19862461038000 0.095 69.8 19862461039000 0.095 69.3 19862461040000 0.095 69.4 19862461041000 0.095 69.5 19862461042000 0.096 70.0 19862461043000 0.103 75.7 19862461044000 0.095 69.7 19862461045000 0.095 69.3 19862461046000 0.097 70.6 19862461047000 0.094 68.6 19862461048000 0.094 68.6 19862461049000 0.093 67.9 19862461050000 0.092 67.5 19862461051000 0.091 66.8 19862461052000 0.090 66.2 19862461053000 0.089 65.2 19862461054000 0.088 64.6 19862461055000 0.087 63.3 19862461056000 0.087 63.5 19862461057000 0.087 64.0 19862461058000 0.086 63.2 19862461059000 0.088 64.2 19862461100000 0.088 64.6 19862461101000 0.088 64.3 19862461102000 0.086 63.0 19862461103000 0.085 62.4 19862461104000 0.086 62.6 19862461105000 0.086 63.0 19862461106000 0.087 63.6 19862461107000 0.089 65.0 19862461108000 0.088 64.4 19862461109000 0.089 65.0 19862461110000 0.090 66.1 19862461111000 0.089 65.3 19862461112000 0.089 65.2 19862461113000 0.091 66.3 19862461114000 0.091 66.6 19862461115000 0.091 66.7 19862461116000 0.091 66.3 19862461117000 0.092 67.1 19862461118000 0.091 66.9 19862461119000 0.093 68.3 19862461120000 0.093 68.4 19862461121000 0.094 69.0 19862461122000 0.094 68.7 19862461123000 0.093 68.0 19862461124000 0.093 67.9 19862461125000 0.092 67.0 19862461126000 0.092 67.4 19862461127000 0.091 66.8 19862461128000 0.092 67.1 19862461129000 0.090 65.8 19862461130000 0.091 66.4 19862461131000 0.091 66.7 19862461132000 0.088 64.5 19862461133000 0.088 64.4 19862461134000 0.088 64.2 19862461135000 0.090 65.7 19862461136000 0.087 63.6 19862461137000 0.088 64.5 19862461138000 0.086 63.2 19862461139000 0.090 65.7 19862461140000 0.093 68.4 19862461141000 0.095 69.4 19862461142000 0.096 70.0 19862461143000 0.095 69.7 19862461144000 0.096 70.0 19862461145000 0.097 70.9 19862461146000 0.097 70.9 19862461147000 0.097 70.8 19862461148000 0.099 72.4 19862461149000 0.098 71.8 19862461150000 0.099 72.3 19862461151000 0.098 72.0 19862461152000 0.099 72.3 19862461153000 0.100 73.1 19862461154000 0.098 71.8 19862461155000 0.099 72.4 19862461156000 0.100 73.2 19862461157000 0.100 72.9 19862461158000 0.100 73.4 19862461159000 0.103 75.3 19862461200000 0.100 72.9 19862461201000 0.100 73.0 19862461202000 0.100 73.4 19862461203000 0.100 72.9 19862461204000 0.100 73.1 19862461205000 0.100 73.4 19862461206000 0.100 73.4 19862461207000 0.101 74.1 19862461208000 0.100 72.9 19862461209000 0.101 74.1 19862461210000 0.098 71.7 19862461211000 0.098 72.0 19862461212000 0.099 72.2 19862461213000 0.011 8.4 19862461214000 0.097 71.3 19862461215000 0.099 72.6 19862461216000 0.099 72.7 19862461217000 0.099 72.3 19862461218000 0.098 72.0 19862461219000 0.101 73.7 19862461220000 0.099 72.5 19862461221000 0.103 75.1 19862461222000 0.101 73.6 19862461223000 0.101 74.0 19862461224000 0.099 72.6 19862461225000 0.100 73.1 19862461226000 0.099 72.6 19862461227000 0.100 73.0 19862461228000 0.100 72.9 19862461229000 0.100 73.4 19862461230000 0.101 73.6 19862461231000 0.101 73.6 19862461232000 0.100 73.3 19862461233000 0.100 73.5 19862461234000 0.103 75.0 19862461235000 0.102 74.4 19862461236000 0.102 74.7 19862461237000 0.103 75.0 19862461238000 0.102 74.9 19862461239000 0.102 74.7 19862461240000 0.102 74.9 19862461241000 0.101 73.8 19862461242000 0.100 73.4 19862461243000 0.100 73.3 19862461244000 0.100 73.3 19862461245000 0.100 72.9 19862461246000 0.105 77.0 19862461247000 0.098 71.6 19862461248000 0.098 71.8 19862461249000 0.096 70.2 19862461250000 0.095 69.7 19862461251000 0.094 68.8 19862461252000 0.093 68.0 19862461253000 0.091 66.7 19862461254000 0.089 65.3 19862461255000 0.089 65.2 19862461256000 0.092 67.2 19862461257000 0.089 64.9 19862461258000 0.089 65.0 19862461259000 0.087 63.4 19862461300000 0.090 65.5 19862461301000 0.088 64.2 19862461302000 0.086 63.1 19862461303000 0.087 63.4 19862461304000 0.088 64.4 19862461305000 0.088 64.6 19862461306000 0.092 67.0 19862461307000 0.089 65.2 19862461308000 0.088 64.6 19862461309000 0.087 63.6 19862461310000 0.087 63.4 19862461311000 0.087 63.3 19862461312000 0.085 62.1 19862461313000 0.083 60.9 19862461314000 0.082 60.2 19862461315000 0.079 58.1 19862461316000 0.077 56.3 19862461317000 0.075 54.7 19862461318000 0.072 52.7 19862461319000 0.071 51.8 19862461320000 0.068 49.9 19862461321000 0.065 47.6 19862461322000 0.064 46.5 19862461323000 0.065 47.5 19862461324000 0.067 48.7 19862461325000 0.065 47.4 19862461326000 0.062 45.2 19862461327000 0.062 45.2 19862461328000 0.063 46.1 19862461329000 0.062 45.7 19862461330000 0.065 47.3 19862461331000 0.064 46.8 19862461332000 0.065 47.9 19862461333000 0.067 49.2 19862461334000 0.068 50.0 19862461335000 0.070 51.4 19862461336000 0.073 53.2 19862461337000 0.072 52.5 19862461338000 0.076 55.5 19862461339000 0.077 56.1 19862461340000 0.077 56.2 19862461341000 0.077 56.5 19862461342000 0.079 57.8 19862461343000 0.080 58.5 19862461344000 0.083 60.9 19862461345000 0.081 59.1 19862461346000 0.081 58.9 19862461347000 0.080 58.8 19862461348000 0.080 58.3 19862461349000 0.082 60.1 19862461350000 0.080 58.3 19862461351000 0.078 56.7 19862461352000 0.076 55.4 19862461353000 0.075 55.1 19862461354000 0.073 53.2 19862461355000 0.071 52.2 19862461356000 0.011 8.4 19862461357000 0.072 52.4 19862461358000 0.072 52.6 19862461359000 0.071 51.9 19862461400000 0.074 54.0 19862461401000 0.073 53.3 19862461402000 0.076 55.8 19862461403000 0.075 54.9 19862461404000 0.075 54.8 19862461405000 0.077 56.0 19862461406000 0.078 56.8 19862461407000 0.078 57.3 19862461408000 0.076 55.8 19862461409000 0.075 55.1 19862461410000 0.074 53.9 19862461411000 0.075 55.1 19862461412000 0.074 54.1 19862461413000 0.074 54.1 19862461414000 0.073 53.3 19862461415000 0.072 52.7 19862461416000 0.072 52.4 19862461417000 0.073 53.1 19862461418000 0.056 41.2 19862461419000 0.075 54.8 19862461420000 0.074 54.2 19862461421000 0.075 55.0 19862461422000 0.075 54.6 19862461423000 0.076 55.8 19862461424000 0.077 56.1 19862461425000 0.078 57.1 19862461426000 0.077 56.3 19862461427000 0.077 56.0 19862461428000 0.081 59.1 19862461429000 0.083 60.8 19862461430000 0.088 64.4 19862461431000 0.092 67.2 19862461432000 0.092 67.2 19862461433000 0.093 68.0 19862461434000 0.095 69.2 19862461435000 0.093 68.1 19862461436000 0.091 66.6 19862461437000 0.091 66.7 19862461438000 0.092 67.3 19862461439000 0.090 66.2 19862461440000 0.090 65.7 19862461441000 0.090 65.7 19862461442000 0.089 65.4 19862461443000 0.088 64.7 19862461444000 0.088 64.6 19862461445000 0.090 65.5 19862461446000 0.089 64.9 19862461447000 0.089 64.8 19862461448000 0.090 65.5 19862461449000 0.089 65.4 19862461450000 0.088 64.1 19862461451000 0.088 64.2 19862461452000 0.087 63.8 19862461453000 0.087 63.7 19862461454000 0.088 64.6 19862461455000 0.089 65.2 19862461456000 0.089 65.0 19862461457000 0.093 67.8 19862461458000 0.089 65.3 19862461459000 0.090 66.0 19862461500000 0.090 65.6 19862461501000 0.091 66.8 19862461502000 0.091 66.6 19862461503000 0.091 66.3 19862461504000 0.090 65.9 19862461505000 0.091 66.7 19862461506000 0.091 66.5 19862461507000 0.091 66.9 19862461508000 0.095 69.5 19862461509000 0.092 67.2 19862461510000 0.093 67.8 19862461511000 0.093 68.3 19862461512000 0.094 68.7 19862461513000 0.095 69.7 19862461514000 0.096 70.2 19862461515000 0.100 72.8 19862461516000 0.100 73.1 19862461517000 0.096 70.2 19862461518000 0.096 70.0 19862461519000 0.095 69.6 19862461520000 0.094 69.1 19862461521000 0.096 70.3 19862461522000 0.095 69.2 19862461523000 0.094 69.1 19862461524000 0.094 68.6 19862461525000 0.093 68.4 19862461526000 0.094 68.6 19862461527000 0.093 67.7 19862461528000 0.097 70.7 19862461529000 0.093 67.8 19862461530000 0.093 68.3 19862461531000 0.092 67.6 19862461532000 0.093 68.3 19862461533000 0.093 67.8 19862461534000 0.093 68.3 19862461535000 0.094 69.0 19862461536000 0.092 67.2 19862461537000 0.091 66.5 19862461538000 0.090 66.2 19862461539000 0.091 66.6 19862461540000 0.043 31.8 19862461541000 0.090 66.2 19862461542000 0.090 65.9 19862461543000 0.090 66.2 19862461544000 0.090 66.2 19862461545000 0.090 65.7 19862461546000 0.091 66.8 19862461547000 0.096 70.4 19862461548000 0.100 72.9 19862461549000 0.102 74.6 19862461550000 0.104 76.0 19862461551000 0.107 78.5 19862461552000 0.108 79.2 19862461553000 0.110 80.5 19862461554000 0.112 82.0 19862461555000 0.119 87.3 19862461556000 0.120 87.6 19862461557000 0.119 86.9 19862461558000 0.118 86.4 19862461559000 0.011 8.4 19862461600000 0.068 50.0 19862461601000 0.124 90.4 19862461602000 0.127 92.6 19862461603000 0.137 100.2 19862461604000 0.128 94.0 19862461605000 0.135 98.6 19862461606000 0.131 96.1 19862461607000 0.220 161.0 19862461608000 0.269 196.8 19862461609000 0.317 232.2 19862461610000 0.277 202.6 19862461611000 0.338 247.5 19862461612000 0.144 105.1 19862461613000 0.288 210.5 19862461614000 0.394 288.1 19862461615000 0.634 463.6 19862461616000 0.763 558.3 19862461617000 0.886 648.2 19862461618000 1.027 751.2 19862461619000 1.027 751.5 19862461620000 1.181 863.9 19862461621000 1.180 863.5 19862461622000 1.217 890.6 19862461623000 1.519 1111.3 19862461624000 1.533 1121.3 19862461625000 1.627 1190.5 19862461626000 1.694 1239.1 19862461627000 0.161 118.0 19862461628000 0.167 122.1 19862461629000 0.165 120.8 19862461630000 0.169 123.5 19862461631000 0.287 210.2 19862461632000 0.552 403.8 19862461633000 0.555 406.1 19862461634000 0.715 523.0 19862461635000 0.736 538.5 19862461636000 0.181 132.6 19862461637000 0.180 132.0 19862461638000 0.186 135.8 19862461639000 0.259 189.2 19862461640000 0.192 140.3 19862461641000 0.187 137.1 19862461642000 0.189 138.2 19862461643000 0.383 280.1 19862461644000 0.546 399.7 19862461645000 0.627 458.6 19862461646000 0.192 140.5 19862461647000 0.194 141.7 19862461648000 0.197 143.9 19862461649000 0.196 143.1 19862461650000 0.396 290.0 19862461651000 0.556 407.1 19862461652000 0.395 289.1 19862461653000 0.664 486.0 19862461654000 0.959 701.4 19862461655000 1.021 747.0 19862461656000 0.202 148.0 19862461657000 0.204 149.5 19862461658000 0.205 149.7 19862461659000 0.205 149.7 19862461700000 0.206 150.9 19862461701000 0.208 152.5 19862461702000 0.335 244.8 19862461703000 0.423 309.8 19862461704000 0.421 307.8 19862461705000 0.423 309.4 19862461706000 0.430 314.3 19862461707000 0.544 398.1 19862461708000 0.754 551.5 19862461709000 1.003 733.5 19862461710000 1.079 789.2 19862461711000 1.119 818.5 19862461712000 1.261 922.9 19862461713000 1.267 926.6 19862461714000 1.273 931.1 19862461715000 0.254 185.9 19862461716000 0.260 190.5 19862461717000 0.266 194.8 19862461718000 0.274 200.5 19862461719000 0.282 206.4 19862461720000 0.290 212.1 19862461721000 0.298 217.9 19862461722000 0.305 223.4 19862461723000 0.312 228.4 19862461724000 0.328 240.0 19862461725000 0.322 235.6 19862461726000 0.335 244.9 19862461727000 0.340 248.9 19862461728000 0.540 394.8 19862461729000 0.356 260.3 19862461730000 0.362 265.0 19862461731000 0.371 271.5 19862461732000 0.389 284.6 19862461733000 0.421 307.7 19862461734000 0.439 321.0 19862461735000 0.437 319.9 19862461736000 0.449 328.8 19862461737000 0.743 543.8 19862461738000 1.058 773.7 19862461739000 1.125 822.9 19862461740000 1.252 915.6 19862461741000 1.268 927.5 19862461742000 1.345 983.9 19862461743000 1.666 1219.0 19862461744000 1.700 1244.0 19862461745000 0.806 589.5 19862461746000 0.867 634.1 19862461747000 0.892 652.6 19862461748000 0.951 695.6 19862461749000 0.968 708.1 19862461750000 1.004 734.7 19862461751000 1.043 762.8 19862461752000 1.086 794.3 19862461753000 1.131 827.6 19862461754000 1.170 856.0 19862461755000 1.193 873.1 19862461756000 1.231 900.3 19862461757000 1.350 987.4 19862461758000 1.340 980.1 19862461759000 1.333 975.3 19862461800000 1.364 997.7 19862461801000 1.405 1027.9 19862461802000 1.440 1053.4 19862461803000 1.524 1114.6 19862461804000 1.518 1110.9 19862461805000 1.556 1138.2 19862461806000 1.600 1170.3 19862461807000 1.655 1210.6 19862461808000 1.712 1252.8 19862461809000 1.718 1256.6 19862461810000 1.850 1353.7 19862461811000 1.839 1345.6 19862461812000 1.840 1346.1 19862461813000 1.858 1359.3 19862461814000 1.878 1373.9 19862461815000 1.908 1396.0 19862461816000 1.939 1418.5 19862461817000 1.974 1444.4 19862461818000 2.018 1476.4 19862461819000 2.036 1489.3 19862461820000 2.083 1523.7 19862461821000 2.127 1556.2 19862461822000 2.126 1555.4 19862461823000 2.161 1580.7 19862461824000 2.163 1582.1 19862461825000 2.184 1598.1 19862461826000 2.294 1678.6 19862461827000 2.367 1731.5 19862461828000 1.977 1446.3 19862461829000 2.277 1665.9 19862461830000 2.318 1695.5 19862461831000 3.351 2451.3 19862461832000 3.374 2468.1 19862461833000 3.385 2476.3 19862461834000 3.487 2551.4 19862461835000 3.554 2599.9 19862461836000 3.617 2646.1 19862461837000 3.715 2717.6 19862461838000 3.798 2778.8 19862461839000 3.859 2822.9 19862461840000 3.959 2896.1 19862461841000 2.609 1909.1 19862461842000 2.735 2001.1 19862461843000 2.715 1986.1 19862461844000 2.761 2020.3 19862461845000 2.811 2056.8 19862461846000 2.907 2126.6 19862461847000 3.029 2216.1 19862461848000 3.062 2240.3 19862461849000 3.071 2246.9 19862461850000 3.151 2305.5 19862461851000 3.093 2262.8 19862461852000 3.146 2301.4 19862461853000 3.244 2373.5 19862461854000 3.260 2384.8 19862461855000 3.224 2358.8 19862461856000 3.242 2371.8 19862461857000 3.332 2437.7 19862461858000 3.335 2439.7 19862461859000 3.416 2499.5 19862461900000 3.461 2532.4 19862461901000 3.475 2542.0 19862461902000 3.586 2623.3 19862461903000 3.094 2263.9 19862461904000 3.102 2269.3 19862461905000 3.121 2283.5 19862461906000 3.149 2303.9 19862461907000 3.180 2326.3 19862461908000 3.220 2355.6 19862461909000 3.272 2393.5 19862461910000 3.308 2419.9 19862461911000 3.326 2433.2 19862461912000 3.350 2450.5 19862461913000 3.372 2467.1 19862461914000 3.415 2498.4 19862461915000 3.437 2514.5 19862461916000 3.468 2537.2 19862461917000 3.515 2571.6 19862461918000 3.587 2623.9 19862461919000 3.662 2679.4 19862461920000 3.675 2688.8 19862461921000 3.715 2717.8 19862461922000 3.731 2729.5 19862461923000 3.749 2743.0 19862461924000 3.907 2858.7 19862461925000 3.818 2793.6 19862461926000 3.859 2823.5 19862461927000 3.895 2849.8 19862461928000 3.928 2873.9 19862461929000 3.937 2880.4 19862461930000 3.994 2921.8 19862461931000 4.075 2981.0 19862461932000 4.231 3095.2 19862461933000 4.267 3122.0 19862461934000 4.325 3164.2 19862461935000 4.395 3215.7 19862461936000 4.393 3213.7 19862461937000 4.453 3257.9 19862461938000 4.439 3247.9 19862461939000 4.445 3251.6 19862461940000 4.482 3279.3 19862461941000 4.607 3370.3 19862461942000 4.592 3359.7 19862461943000 4.604 3368.2 19862461944000 4.645 3398.4 19862461945000 4.644 3397.8 19862461946000 4.730 3460.2 19862461947000 4.831 3534.5 19862461948000 4.839 3540.5 19862461949000 4.878 3568.6 19862461950000 4.982 3644.7 19862461951000 4.490 3284.8 19862461952000 4.661 3410.0 19862461953000 4.766 3487.1 19862461954000 4.869 3562.5 19862461955000 5.065 3705.5 19862461956000 5.184 3792.9 19862461957000 5.292 3871.6 19862461958000 5.438 3978.7 19862461959000 5.514 4034.1 19862462000000 5.593 4092.1 19862462001000 4.628 3385.5 19862462002000 4.439 3247.4 19862462003000 4.529 3313.3 19862462004000 4.670 3416.8 19862462005000 4.830 3533.7 19862462006000 5.017 3670.4 19862462007000 5.157 3772.5 19862462008000 5.279 3862.0 19862462009000 4.507 3297.1 19862462010000 4.543 3323.9 19862462011000 4.536 3318.9 19862462012000 4.699 3437.7 19862462013000 4.830 3533.9 19862462014000 4.776 3494.2 19862462015000 5.020 3672.4 19862462016000 5.109 3737.7 19862462017000 4.654 3405.1 19862462018000 4.784 3499.7 19862462019000 4.823 3528.6 19862462020000 4.990 3650.6 19862462021000 5.087 3721.7 19862462022000 5.229 3825.7 19862462023000 5.276 3859.6 19862462024000 5.334 3902.1 19862462025000 5.456 3991.9 19862462026000 5.473 4004.4 19862462027000 5.588 4088.1 19862462028000 5.757 4211.7 19862462029000 5.857 4285.3 19862462030000 5.947 4350.5 19862462031000 6.093 4458.0 19862462032000 4.648 3400.3 19862462033000 4.652 3403.7 19862462034000 4.654 3404.7 19862462035000 4.660 3409.0 19862462036000 4.666 3413.3 19862462037000 4.671 3417.2 19862462038000 4.702 3440.1 19862462039000 4.679 3423.4 19862462040000 4.686 3428.3 19862462041000 4.726 3457.7 19862462042000 4.949 3621.0 19862462043000 5.078 3715.1 19862462044000 5.133 3755.0 19862462045000 5.268 3854.4 19862462046000 5.432 3973.9 19862462047000 5.516 4035.7 19862462048000 5.644 4128.8 19862462049000 5.705 4173.6 19862462050000 5.801 4244.2 19862462051000 5.885 4305.6 19862462052000 4.831 3534.3 19862462053000 4.721 3454.2 19862462054000 4.772 3490.9 19862462055000 4.808 3517.8 19862462056000 4.931 3607.4 19862462057000 4.772 3491.2 19862462058000 4.777 3494.9 19862462059000 4.786 3501.4 19862462100000 4.785 3500.8 19862462101000 4.793 3506.9 19862462102000 4.954 3624.6 19862462103000 5.141 3761.2 19862462104000 5.253 3843.3 19862462105000 5.275 3859.1 19862462106000 5.300 3877.6 19862462107000 5.375 3932.4 19862462108000 5.451 3988.1 19862462109000 5.568 4073.3 19862462110000 5.686 4160.1 19862462111000 5.814 4253.4 19862462112000 5.954 4356.0 19862462113000 6.078 4446.5 19862462114000 6.191 4529.4 19862462115000 6.287 4599.7 19862462116000 6.342 4640.1 19862462117000 6.466 4730.3 19862462118000 6.596 4825.7 19862462119000 6.759 4944.6 19862462120000 6.868 5024.8 19862462121000 4.932 3607.9 19862462122000 5.082 3718.1 19862462123000 5.149 3767.0 19862462124000 5.195 3800.7 19862462125000 5.266 3852.8 19862462126000 5.433 3974.6 19862462127000 5.542 4054.3 19862462128000 5.593 4091.8 19862462129000 5.721 4185.4 19862462130000 4.951 3621.9 19862462131000 4.901 3585.9 19862462132000 4.888 3576.0 19862462133000 4.904 3587.9 19862462134000 5.009 3664.7 19862462135000 5.136 3757.8 19862462136000 5.197 3802.0 19862462137000 5.321 3893.1 19862462138000 5.353 3916.0 19862462139000 5.434 3975.4 19862462140000 5.537 4051.1 19862462141000 5.608 4102.9 19862462142000 5.696 4167.4 19862462143000 5.484 4012.3 19862462144000 5.492 4017.8 19862462145000 5.627 4117.0 19862462146000 5.760 4214.1 19862462147000 5.471 4002.9 19862462148000 5.531 4046.2 19862462149000 5.529 4044.8 19862462150000 5.702 4171.8 19862462151000 4.999 3657.2 19862462152000 5.002 3659.3 19862462153000 5.033 3682.1 19862462154000 5.005 3661.5 19862462155000 5.006 3662.3 19862462156000 5.084 3719.4 19862462157000 5.142 3761.6 19862462158000 5.223 3820.8 19862462159000 5.380 3935.9 19862462200000 5.432 3974.0 19862462201000 5.639 4125.8 19862462202000 5.816 4254.7 19862462203000 5.011 3666.3 19862462204000 5.010 3665.3 19862462205000 5.007 3662.9 19862462206000 5.009 3664.5 19862462207000 5.015 3668.9 19862462208000 5.015 3669.3 19862462209000 5.027 3677.7 19862462210000 5.229 3825.3 19862462211000 5.441 3981.0 19862462212000 5.503 4025.8 19862462213000 5.650 4133.6 19862462214000 5.776 4225.5 19862462215000 5.024 3675.8 19862462216000 5.030 3680.3 19862462217000 5.036 3684.2 19862462218000 5.208 3810.5 19862462219000 5.377 3933.8 19862462220000 5.035 3683.9 19862462221000 5.036 3684.2 19862462222000 5.038 3686.1 19862462223000 5.039 3686.5 19862462224000 5.037 3685.3 19862462225000 5.040 3687.5 19862462226000 5.045 3690.7 19862462227000 5.049 3693.9 19862462228000 5.043 3689.7 19862462229000 5.041 3688.0 19862462230000 5.038 3685.6 19862462231000 5.035 3683.5 19862462232000 5.046 3691.5 19862462233000 5.041 3687.8 19862462234000 5.039 3686.7 19862462235000 5.036 3684.7 19862462236000 5.042 3688.5 19862462237000 5.047 3692.3 19862462238000 5.050 3694.6 19862462239000 5.048 3693.0 19862462240000 5.045 3690.8 19862462241000 5.045 3691.0 19862462242000 5.045 3690.8 19862462243000 5.049 3693.8 19862462244000 5.048 3693.2 19862462245000 5.046 3691.4 19862462246000 5.049 3694.2 19862462247000 5.053 3696.9 19862462248000 5.045 3691.2 19862462249000 5.052 3695.9 19862462250000 5.050 3694.3 19862462251000 5.045 3690.7 19862462252000 5.050 3694.3 19862462253000 5.049 3693.9 19862462254000 5.045 3690.6 19862462255000 5.042 3688.9 19862462256000 5.048 3692.9 19862462257000 5.052 3695.7 19862462258000 5.047 3692.4 19862462259000 5.054 3697.7 19862462300000 5.154 3770.6 19862462301000 5.188 3795.7 19862462302000 5.168 3780.7 19862462303000 5.229 3825.3 19862462304000 5.411 3958.8 19862462305000 5.507 4028.6 19862462306000 5.676 4152.5 19862462307000 5.787 4233.7 19862462308000 5.904 4319.6 19862462309000 6.010 4396.7 19862462310000 6.046 4423.4 19862462311000 6.099 4462.3 19862462312000 6.225 4554.4 19862462313000 5.057 3699.8 19862462314000 5.056 3699.2 19862462315000 5.049 3693.5 19862462316000 5.049 3694.0 19862462317000 5.054 3697.5 19862462318000 5.051 3695.3 19862462319000 5.052 3696.1 19862462320000 5.050 3694.8 19862462321000 5.118 3744.3 19862462322000 5.180 3789.6 19862462323000 5.305 3880.8 19862462324000 5.439 3979.2 19862462325000 5.581 4083.4 19862462326000 5.654 4136.4 19862462327000 5.727 4189.7 19862462328000 5.051 3695.5 19862462329000 5.053 3696.8 19862462330000 5.051 3695.0 19862462331000 5.064 3704.6 19862462332000 5.053 3696.6 19862462333000 5.049 3693.9 19862462334000 5.055 3698.2 19862462335000 5.049 3693.9 19862462336000 5.051 3695.3 19862462337000 5.052 3695.8 19862462338000 5.055 3698.6 19862462339000 5.053 3696.7 19862462340000 5.049 3694.0 19862462341000 5.052 3695.8 19862462342000 5.046 3691.7 19862462343000 5.053 3696.9 19862462344000 5.048 3693.4 19862462345000 5.049 3693.9 19862462346000 5.052 3696.4 19862462347000 5.050 3694.6 19862462348000 5.051 3695.0 19862462349000 5.048 3693.2 19862462350000 5.049 3693.9 19862462351000 5.048 3692.9 19862462352000 5.049 3694.0 19862462353000 5.049 3694.2 19862462354000 5.055 3697.9 19862462355000 5.083 3718.5 19862462356000 5.045 3690.8 19862462357000 5.047 3692.6 19862462358000 5.047 3692.6 19862462359000 5.046 3691.6 19862470000000 5.046 3691.6 19862470001000 5.048 3692.9 19862470002000 5.048 3693.1 19862470003000 5.048 3693.4 19862470004000 5.046 3691.8 19862470005000 5.047 3692.4 19862470006000 5.046 3691.5 19862470007000 5.047 3692.5 19862470008000 5.043 3689.5 19862470009000 5.042 3689.0 19862470010000 5.066 3706.1 19862470011000 5.052 3695.8 19862470012000 5.043 3689.1 19862470013000 5.047 3692.4 19862470014000 5.047 3692.6 19862470015000 5.099 3730.2 19862470016000 5.186 3794.2 19862470017000 5.287 3868.0 19862470018000 5.399 3949.6 19862470019000 5.422 3966.8 19862470020000 5.583 4084.6 19862470021000 5.583 4084.7 19862470022000 5.624 4114.4 19862470023000 5.711 4178.5 19862470024000 5.786 4232.9 19862470025000 5.825 4261.4 19862470026000 5.998 4388.2 19862470027000 5.050 3694.7 19862470028000 5.049 3693.6 19862470029000 5.048 3692.9 19862470030000 5.040 3687.6 19862470031000 5.041 3687.8 19862470032000 5.046 3692.0 19862470033000 5.044 3690.4 19862470034000 5.040 3687.6 19862470035000 5.044 3690.1 19862470036000 5.047 3692.7 19862470037000 5.046 3691.8 19862470038000 5.046 3692.0 19862470039000 5.046 3692.0 19862470040000 5.046 3692.0 19862470041000 5.047 3692.3 19862470042000 5.046 3691.9 19862470043000 5.044 3690.5 19862470044000 5.041 3687.9 19862470045000 5.047 3692.6 19862470046000 5.047 3692.1 19862470047000 5.045 3691.2 19862470048000 5.044 3690.1 19862470049000 5.079 3715.6 19862470050000 5.101 3732.0 19862470051000 5.188 3795.7 19862470052000 5.341 3907.7 19862470053000 5.430 3972.5 19862470054000 5.528 4044.1 19862470055000 5.589 4088.9 19862470056000 5.683 4157.4 19862470057000 5.820 4258.0 19862470058000 5.936 4342.8 19862470059000 6.047 4423.9 19862470100000 6.118 4475.8 19862470101000 6.187 4526.3 19862470102000 6.270 4587.3 19862470103000 6.250 4572.7 19862470104000 6.189 4528.0 19862470105000 6.323 4626.2 19862470106000 6.414 4692.3 19862470107000 5.043 3689.1 19862470108000 5.044 3690.5 19862470109000 5.044 3690.4 19862470110000 5.043 3689.7 19862470111000 5.043 3689.1 19862470112000 5.043 3689.2 19862470113000 5.047 3692.7 19862470114000 5.090 3724.1 19862470115000 5.269 3855.0 19862470116000 5.356 3918.2 19862470117000 0.144 105.1 19862470118000 0.393 287.8 19862470119000 4.779 3496.0 19862470120000 4.926 3603.7 19862470121000 5.048 3693.0 19862470122000 5.125 3749.3 19862470123000 5.258 3846.7 19862470124000 5.367 3926.6 19862470125000 5.540 4053.0 19862470126000 5.708 4175.8 19862470127000 5.812 4252.1 19862470128000 5.949 4352.5 19862470129000 6.061 4434.2 19862470130000 6.181 4521.7 19862470131000 6.236 4562.5 19862470132000 6.332 4632.2 19862470133000 4.937 3611.9 19862470134000 5.024 3675.5 19862470135000 5.053 3696.8 19862470136000 5.055 3697.9 19862470137000 5.230 3826.3 19862470138000 5.404 3953.7 19862470139000 5.511 4031.8 19862470140000 5.648 4132.3 19862470141000 5.637 4123.9 19862470142000 5.725 4188.4 19862470143000 5.898 4315.2 19862470144000 5.988 4380.9 19862470145000 6.053 4428.5 19862470146000 6.149 4498.8 19862470147000 6.162 4508.4 19862470148000 6.239 4564.2 19862470149000 6.263 4582.0 19862470150000 6.276 4591.8 19862470151000 6.360 4652.8 19862470152000 4.963 3631.2 19862470153000 5.064 3705.0 19862470154000 5.066 3706.4 19862470155000 5.069 3708.5 19862470156000 5.068 3707.5 19862470157000 5.067 3706.9 19862470158000 5.069 3708.3 19862470159000 5.067 3707.3 19862470200000 5.072 3710.4 19862470201000 5.070 3708.9 19862470202000 5.073 3711.3 19862470203000 5.072 3710.9 19862470204000 5.078 3714.8 19862470205000 5.079 3715.6 19862470206000 5.082 3718.2 19862470207000 5.163 3777.2 19862470208000 5.236 3830.9 19862470209000 5.336 3903.8 19862470210000 5.438 3978.7 19862470211000 5.570 4075.1 19862470212000 5.642 4127.5 19862470213000 5.784 4231.5 19862470214000 5.905 4319.9 19862470215000 5.971 4368.7 19862470216000 6.039 4418.3 19862470217000 6.136 4489.1 19862470218000 6.299 4608.5 19862470219000 6.251 4573.1 19862470220000 6.312 4617.6 19862470221000 6.432 4705.9 19862470222000 6.559 4798.6 19862470223000 6.629 4849.6 19862470224000 6.660 4872.1 19862470225000 6.775 4956.4 19862470226000 4.920 3599.6 19862470227000 5.003 3659.9 19862470228000 5.098 3729.5 19862470229000 5.096 3728.4 19862470230000 5.095 3727.7 19862470231000 5.095 3727.8 19862470232000 5.095 3727.6 19862470233000 5.096 3728.3 19862470234000 5.094 3726.5 19862470235000 5.093 3726.1 19862470236000 5.095 3727.2 19862470237000 5.093 3726.3 19862470238000 5.093 3725.8 19862470239000 5.095 3727.4 19862470240000 5.094 3726.9 19862470241000 5.134 3755.9 19862470242000 5.094 3726.5 19862470243000 5.091 3724.3 19862470244000 5.094 3727.0 19862470245000 5.094 3726.8 19862470246000 5.091 3724.6 19862470247000 5.091 3724.4 19862470248000 5.166 3779.8 19862470249000 5.344 3909.6 19862470250000 5.527 4043.6 19862470251000 5.666 4145.4 19862470252000 5.781 4229.5 19862470253000 5.946 4350.0 19862470254000 6.104 4465.7 19862470255000 6.224 4553.5 19862470256000 6.330 4631.2 19862470257000 6.292 4603.1 19862470258000 6.362 4654.4 19862470259000 6.427 4701.7 19862470300000 6.537 4782.7 19862470301000 6.599 4828.0 19862470302000 6.752 4940.1 19862470303000 6.844 5007.4 19862470304000 5.089 3723.4 19862470305000 5.090 3724.1 19862470306000 5.095 3727.6 19862470307000 5.090 3723.9 19862470308000 5.089 3723.4 19862470309000 5.119 3744.8 19862470310000 5.088 3722.4 19862470311000 5.090 3724.0 19862470312000 5.157 3772.7 19862470313000 5.325 3896.0 19862470314000 5.393 3945.4 19862470315000 5.473 4004.2 19862470316000 5.561 4068.7 19862470317000 5.110 3738.2 19862470318000 5.090 3724.1 19862470319000 5.085 3720.4 19862470320000 5.087 3721.8 19862470321000 5.088 3722.7 19862470322000 5.088 3722.7 19862470323000 5.089 3723.0 19862470324000 5.084 3719.5 19862470325000 5.085 3720.2 19862470326000 5.087 3721.7 19862470327000 5.120 3746.0 19862470328000 5.085 3720.1 19862470329000 5.088 3722.5 19862470330000 5.091 3724.3 19862470331000 5.084 3719.1 19862470332000 5.087 3722.0 19862470333000 5.089 3723.3 19862470334000 5.082 3718.3 19862470335000 5.098 3729.4 19862470336000 5.090 3723.6 19862470337000 5.088 3722.6 19862470338000 5.083 3718.5 19862470339000 5.088 3722.7 19862470340000 5.086 3720.8 19862470341000 5.156 3772.2 19862470342000 5.324 3894.8 19862470343000 5.507 4029.2 19862470344000 5.510 4031.4 19862470345000 5.651 4134.6 19862470346000 5.785 4232.6 19862470347000 5.891 4310.2 19862470348000 5.950 4353.2 19862470349000 5.951 4354.1 19862470350000 5.968 4365.9 19862470351000 5.993 4384.6 19862470352000 6.033 4413.7 19862470353000 6.074 4443.5 19862470354000 6.118 4476.0 19862470355000 6.215 4546.7 19862470356000 6.269 4586.4 19862470357000 6.425 4700.5 19862470358000 6.501 4756.4 19862470359000 6.509 4761.8 19862470400000 6.659 4871.4 19862470401000 6.677 4884.9 19862470402000 6.754 4941.2 19862470403000 6.835 5000.4 19862470404000 6.969 5098.2 19862470405000 6.991 5114.4 19862470406000 7.066 5169.6 19862470407000 7.132 5217.5 19862470408000 7.130 5216.4 19862470409000 7.153 5233.0 19862470410000 7.132 5218.1 19862470411000 7.133 5218.2 19862470412000 7.132 5217.6 19862470413000 7.130 5216.6 19862470414000 7.131 5217.4 19862470415000 7.130 5216.2 19862470416000 7.130 5216.0 19862470417000 7.132 5217.6 19862470418000 7.131 5216.7 19862470419000 7.130 5216.1 19862470420000 7.129 5215.7 19862470421000 7.226 5286.7 19862470422000 7.316 5352.4 19862470423000 7.432 5437.0 19862470424000 7.456 5454.8 19862470425000 7.467 5463.0 19862470426000 7.545 5519.8 19862470427000 7.676 5615.6 19862470428000 7.739 5661.9 19862470429000 7.829 5728.0 19862470430000 7.782 5693.1 19862470431000 7.878 5763.8 19862470432000 8.027 5872.7 19862470433000 8.171 5978.0 19862470434000 8.214 6009.3 19862470435000 8.322 6088.5 19862470436000 8.428 6165.8 19862470437000 8.515 6229.8 19862470438000 8.616 6303.4 19862470439000 8.639 6320.2 19862470440000 8.704 6368.2 19862470441000 8.755 6405.1 19862470442000 8.843 6469.5 19862470443000 8.854 6477.9 19862470444000 8.953 6550.1 19862470445000 8.968 6561.0 19862470446000 9.011 6592.1 19862470447000 9.111 6665.4 19862470448000 9.183 6718.5 19862470449000 9.189 6722.5 19862470450000 9.190 6723.7 19862470451000 9.194 6726.3 19862470452000 9.197 6728.7 19862470453000 9.200 6730.5 19862470454000 9.204 6733.9 19862470455000 9.200 6731.0 19862470456000 9.202 6732.2 19862470457000 9.192 6725.2 19862470458000 9.184 6719.1 19862470459000 9.283 6791.7 19862470500000 5.087 3721.5 19862470501000 5.081 3717.6 19862470502000 5.085 3720.3 19862470503000 5.092 3725.6 19862470504000 5.140 3760.1 19862470505000 5.276 3859.8 19862470506000 5.365 3924.8 19862470507000 5.427 3970.6 19862470508000 5.530 4046.1 19862470509000 5.642 4127.6 19862470510000 5.737 4197.3 19862470511000 5.125 3749.8 19862470512000 5.005 3661.8 19862470513000 4.994 3653.7 19862470514000 5.012 3667.0 19862470515000 5.000 3658.2 19862470516000 4.999 3657.2 19862470517000 5.008 3663.7 19862470518000 5.184 3792.8 19862470519000 5.342 3907.9 19862470520000 5.433 3974.5 19862470521000 5.422 3966.5 19862470522000 5.601 4097.6 19862470523000 5.702 4171.5 19862470524000 5.809 4249.6 19862470525000 5.915 4327.3 19862470526000 6.114 4472.8 19862470527000 6.191 4529.7 19862470528000 6.290 4602.1 19862470529000 6.414 4692.7 19862470530000 6.447 4716.7 19862470531000 6.514 4765.4 19862470532000 6.603 4830.6 19862470533000 6.716 4913.7 19862470534000 6.786 4964.8 19862470535000 6.891 5041.8 19862470536000 6.989 5113.1 19862470537000 6.989 5113.2 19862470538000 6.992 5115.3 19862470539000 6.989 5113.4 19862470540000 6.989 5113.5 19862470541000 6.990 5113.6 19862470542000 6.991 5114.7 19862470543000 6.994 5116.9 19862470544000 5.011 3665.8 19862470545000 4.461 3264.0 19862470546000 4.942 3615.3 19862470547000 4.941 3614.9 19862470548000 4.941 3614.8 19862470549000 4.941 3614.7 19862470550000 4.940 3613.9 19862470551000 4.941 3614.5 19862470552000 4.939 3613.7 19862470553000 4.940 3614.3 19862470554000 4.942 3615.7 19862470555000 4.941 3614.7 19862470556000 4.941 3614.7 19862470557000 4.942 3615.5 19862470558000 4.941 3615.2 19862470559000 4.942 3615.3 19862470600000 4.941 3615.2 19862470601000 4.943 3616.3 19862470602000 4.941 3614.5 19862470603000 4.941 3615.0 19862470604000 4.940 3614.4 19862470605000 4.941 3615.1 19862470606000 4.941 3615.1 19862470607000 4.940 3614.4 19862470608000 4.970 3635.7 19862470609000 4.941 3614.9 19862470610000 4.942 3615.3 19862470611000 4.939 3613.7 19862470612000 4.940 3614.0 19862470613000 4.944 3617.3 19862470614000 4.945 3617.7 19862470615000 4.945 3617.5 19862470616000 4.967 3633.6 19862470617000 4.945 3618.1 19862470618000 4.942 3615.9 19862470619000 4.947 3618.9 19862470620000 4.948 3620.1 19862470621000 4.946 3618.6 19862470622000 4.946 3618.2 19862470623000 4.946 3618.4 19862470624000 4.944 3617.1 19862470625000 4.944 3617.0 19862470626000 4.964 3631.4 19862470627000 4.942 3615.8 19862470628000 4.942 3615.4 19862470629000 4.946 3618.7 19862470630000 4.943 3616.5 19862470631000 4.942 3615.9 19862470632000 4.942 3615.5 19862470633000 4.942 3615.5 19862470634000 4.941 3615.0 19862470635000 4.941 3615.0 19862470636000 4.941 3615.2 19862470637000 4.941 3615.0 19862470638000 4.941 3614.9 19862470639000 4.941 3614.6 19862470640000 4.940 3614.4 19862470641000 4.940 3614.3 19862470642000 4.940 3614.3 19862470643000 4.940 3614.1 19862470644000 4.944 3616.9 19862470645000 4.940 3614.3 19862470646000 4.938 3612.4 19862470647000 4.937 3611.7 19862470648000 4.938 3612.3 19862470649000 4.936 3611.2 19862470650000 4.942 3615.5 19862470651000 4.937 3612.2 19862470652000 4.937 3611.9 19862470653000 4.938 3612.8 19862470654000 4.940 3614.1 19862470655000 4.933 3608.8 19862470656000 4.934 3609.6 19862470657000 4.935 3610.1 19862470658000 4.937 3612.0 19862470659000 4.937 3611.9 19862470700000 4.940 3614.1 19862470701000 4.941 3615.0 19862470702000 4.943 3616.5 19862470703000 4.940 3614.4 19862470704000 5.005 3661.6 19862470705000 5.095 3727.6 19862470706000 5.222 3820.6 19862470707000 5.255 3844.4 19862470708000 5.455 3990.8 19862470709000 5.611 4104.9 19862470710000 5.845 4276.0 19862470711000 5.945 4349.5 19862470712000 4.946 3618.8 19862470713000 4.906 3589.2 19862470714000 4.908 3590.4 19862470715000 4.957 3626.2 19862470716000 4.935 3610.5 19862470717000 4.903 3586.8 19862470718000 4.902 3586.5 19862470719000 4.903 3587.0 19862470720000 4.900 3585.1 19862470721000 4.900 3584.9 19862470722000 4.917 3597.1 19862470723000 4.902 3586.4 19862470724000 4.906 3589.0 19862470725000 4.906 3589.1 19862470726000 4.909 3591.4 19862470727000 4.906 3589.2 19862470728000 4.909 3591.2 19862470729000 4.910 3592.3 19862470730000 4.913 3594.3 19862470731000 4.887 3575.2 19862470732000 4.918 3598.3 19862470733000 4.926 3603.5 19862470734000 4.928 3605.6 19862470735000 4.932 3608.1 19862470736000 4.936 3611.1 19862470737000 4.946 3618.4 19862470738000 4.967 3633.6 19862470739000 4.973 3638.3 19862470740000 4.970 3636.4 19862470741000 4.975 3640.0 19862470742000 4.974 3638.9 19862470743000 4.984 3646.4 19862470744000 5.005 3661.8 19862470745000 5.009 3664.7 19862470746000 5.023 3675.0 19862470747000 5.068 3707.7 19862470748000 5.094 3727.1 19862470749000 5.098 3729.6 19862470750000 5.068 3707.7 19862470751000 5.069 3708.3 19862470752000 5.075 3713.1 19862470753000 5.255 3844.8 19862470754000 5.403 3953.1 19862470755000 5.580 4082.1 19862470756000 5.723 4187.0 19862470757000 5.077 3714.4 19862470758000 5.083 3718.8 19862470759000 5.174 3785.4 19862470800000 5.309 3884.0 19862470801000 5.446 3984.0 19862470802000 5.089 3722.8 19862470803000 5.087 3721.6 19862470804000 5.102 3732.7 19862470805000 5.258 3846.5 19862470806000 5.426 3969.6 19862470807000 5.083 3718.5 19862470808000 5.242 3834.7 19862470809000 5.272 3857.3 19862470810000 5.373 3931.1 19862470811000 5.461 3995.1 19862470812000 5.591 4090.7 19862470813000 5.744 4202.0 19862470814000 5.081 3717.6 19862470815000 5.084 3719.7 19862470816000 5.084 3719.1 19862470817000 5.086 3720.9 19862470818000 5.086 3720.8 19862470819000 5.092 3725.5 19862470820000 5.274 3858.1 19862470821000 5.390 3943.1 19862470822000 5.101 3731.9 19862470823000 5.099 3730.3 19862470824000 5.102 3732.6 19862470825000 5.097 3728.8 19862470826000 5.096 3728.0 19862470827000 5.095 3727.2 19862470828000 5.094 3726.6 19862470829000 5.093 3726.1 19862470830000 5.095 3727.7 19862470831000 5.093 3725.8 19862470832000 5.094 3727.1 19862470833000 5.093 3726.3 19862470834000 5.093 3726.0 19862470835000 5.095 3727.3 19862470836000 5.091 3724.4 19862470837000 5.092 3725.6 19862470838000 5.091 3724.3 19862470839000 5.090 3724.0 19862470840000 5.092 3725.3 19862470841000 5.092 3725.6 19862470842000 5.096 3728.0 19862470843000 5.090 3724.2 19862470844000 5.089 3723.4 19862470845000 5.090 3723.9 19862470846000 5.090 3723.6 19862470847000 5.089 3723.3 19862470848000 5.089 3723.4 19862470849000 5.090 3723.8 19862470850000 5.092 3725.1 19862470851000 5.090 3724.2 19862470852000 5.091 3724.3 19862470853000 5.090 3724.2 19862470854000 5.091 3724.5 19862470855000 5.091 3724.3 19862470856000 5.090 3724.0 19862470857000 5.092 3725.1 19862470858000 5.090 3723.9 19862470859000 5.093 3726.4 19862470900000 5.092 3725.4 19862470901000 5.092 3725.2 19862470902000 5.091 3724.3 19862470903000 5.091 3724.6 19862470904000 5.091 3724.6 19862470905000 5.091 3724.9 19862470906000 5.092 3725.4 19862470907000 5.094 3726.5 19862470908000 5.065 3705.4 19862470909000 5.092 3725.0 19862470910000 5.091 3724.5 19862470911000 5.092 3725.0 19862470912000 5.092 3725.2 19862470913000 5.093 3726.1 19862470914000 5.093 3726.0 19862470915000 5.100 3731.3 19862470916000 5.093 3726.3 19862470917000 5.093 3726.4 19862470918000 5.091 3724.7 19862470919000 5.095 3727.2 19862470920000 5.093 3726.1 19862470921000 5.095 3727.6 19862470922000 5.171 3783.4 19862470923000 5.343 3909.2 19862470924000 5.428 3971.4 19862470925000 5.446 3984.4 19862470926000 5.545 4057.0 19862470927000 5.094 3727.1 19862470928000 5.094 3726.9 19862470929000 5.096 3727.9 19862470930000 5.094 3726.9 19862470931000 5.098 3729.6 19862470932000 5.094 3727.1 19862470933000 5.094 3726.9 19862470934000 5.098 3729.7 19862470935000 5.094 3727.1 19862470936000 5.095 3727.6 19862470937000 5.093 3726.3 19862470938000 5.094 3727.1 19862470939000 5.095 3727.2 19862470940000 5.100 3731.4 19862470941000 5.095 3727.2 19862470942000 5.093 3726.3 19862470943000 5.095 3727.6 19862470944000 5.094 3726.9 19862470945000 5.094 3727.0 19862470946000 5.095 3727.3 19862470947000 5.098 3730.0 19862470948000 5.097 3728.8 19862470949000 5.093 3725.7 19862470950000 5.095 3727.3 19862470951000 5.093 3725.8 19862470952000 5.119 3745.1 19862470953000 5.092 3725.3 19862470954000 5.092 3725.6 19862470955000 5.090 3724.0 19862470956000 5.089 3722.9 19862470957000 5.088 3722.2 19862470958000 5.097 3728.9 19862470959000 5.088 3722.2 19862471000000 5.111 3739.1 19862471001000 5.090 3723.8 19862471002000 5.082 3718.3 19862471003000 5.081 3717.5 19862471004000 5.080 3716.3 19862471005000 5.078 3714.8 19862471006000 5.077 3714.4 19862471007000 5.077 3714.2 19862471008000 5.078 3715.0 19862471009000 5.072 3710.9 19862471010000 5.073 3711.4 19862471011000 5.073 3711.3 19862471012000 5.076 3713.3 19862471013000 5.069 3708.2 19862471014000 5.068 3707.6 19862471015000 5.152 3769.1 19862471016000 5.157 3773.0 19862471017000 5.165 3778.4 19862471018000 5.293 3872.7 19862471019000 5.380 3936.3 19862471020000 0.194 141.9 19862471021000 0.560 409.7 19862471022000 0.966 706.9 19862471023000 0.966 707.0 19862471024000 0.965 706.3 19862471025000 1.099 804.1 19862471026000 1.555 1137.3 19862471027000 1.705 1247.7 19862471028000 1.971 1441.8 19862471029000 2.131 1559.0 19862471030000 2.389 1747.5 19862471031000 2.561 1873.9 19862471032000 2.681 1961.3 19862471033000 2.919 2135.9 19862471034000 3.017 2206.9 19862471035000 3.162 2313.4 19862471036000 5.068 3708.1 19862471037000 5.074 3712.0 19862471038000 5.076 3713.4 19862471039000 5.077 3714.5 19862471040000 5.151 3768.4 19862471041000 5.190 3797.3 19862471042000 5.331 3900.2 19862471043000 5.420 3965.0 19862471044000 5.492 4017.7 19862471045000 5.524 4041.0 19862471046000 5.658 4139.7 19862471047000 5.766 4218.2 19862471048000 5.852 4281.2 19862471049000 5.985 4378.3 19862471050000 6.100 4462.7 19862471051000 6.212 4544.9 19862471052000 6.314 4619.5 19862471053000 6.400 4682.0 19862471054000 6.497 4753.1 19862471055000 6.537 4782.8 19862471056000 6.627 4848.6 19862471057000 6.724 4919.5 19862471058000 6.856 5015.8 19862471059000 6.924 5065.5 19862471100000 6.948 5083.3 19862471101000 7.021 5136.7 19862471102000 7.063 5167.4 19862471103000 7.043 5152.5 19862471104000 7.147 5228.7 19862471105000 7.144 5226.5 19862471106000 7.163 5240.3 19862471107000 7.145 5227.4 19862471108000 7.145 5227.2 19862471109000 7.143 5225.6 19862471110000 7.144 5226.9 19862471111000 7.146 5227.7 19862471112000 7.144 5226.5 19862471113000 7.143 5226.1 19862471114000 7.144 5226.7 19862471115000 7.143 5225.7 19862471116000 7.143 5225.5 19862471117000 7.145 5227.3 19862471118000 7.144 5226.6 19862471119000 7.144 5226.8 19862471120000 7.143 5225.6 19862471121000 7.143 5225.7 19862471122000 5.092 3725.3 19862471123000 5.092 3725.5 19862471124000 5.091 3724.9 19862471125000 5.092 3725.3 19862471126000 5.092 3725.3 19862471127000 5.092 3725.5 19862471128000 5.092 3725.0 19862471129000 5.095 3727.3 19862471130000 5.092 3725.3 19862471131000 5.093 3726.1 19862471132000 5.092 3725.5 19862471133000 5.092 3725.6 19862471134000 5.093 3725.9 19862471135000 5.092 3725.6 19862471136000 5.091 3724.5 19862471137000 5.092 3725.2 19862471138000 5.093 3725.7 19862471139000 5.094 3726.6 19862471140000 5.091 3724.8 19862471141000 5.092 3725.6 19862471142000 5.097 3728.6 19862471143000 5.094 3726.8 19862471144000 5.093 3726.1 19862471145000 5.093 3726.1 19862471146000 5.095 3727.4 19862471147000 5.094 3726.6 19862471148000 5.091 3724.9 19862471149000 5.092 3725.1 19862471150000 5.091 3724.7 19862471151000 5.093 3726.1 19862471152000 5.092 3725.4 19862471153000 5.097 3729.0 19862471154000 5.096 3728.2 19862471155000 5.093 3725.8 19862471156000 5.093 3726.4 19862471157000 5.096 3727.9 19862471158000 5.093 3726.1 19862471159000 5.105 3735.1 19862471200000 5.094 3726.7 19862471201000 5.094 3726.6 19862471202000 5.096 3728.2 19862471203000 5.093 3726.0 19862471204000 5.093 3726.2 19862471205000 5.097 3729.1 19862471206000 5.094 3726.6 19862471207000 5.094 3726.6 19862471208000 5.095 3727.2 19862471209000 5.093 3726.3 19862471210000 5.093 3726.3 19862471211000 5.094 3726.9 19862471212000 5.093 3726.1 19862471213000 5.093 3726.3 19862471214000 5.093 3725.7 19862471215000 5.093 3726.0 19862471216000 5.093 3726.3 19862471217000 5.093 3726.0 19862471218000 5.095 3727.3 19862471219000 5.093 3725.7 19862471220000 5.098 3729.5 19862471221000 5.096 3728.5 19862471222000 5.097 3728.7 19862471223000 5.093 3725.7 19862471224000 5.092 3725.1 19862471225000 5.091 3724.9 19862471226000 5.091 3724.7 19862471227000 5.092 3725.0 19862471228000 5.091 3724.7 19862471229000 5.096 3728.1 19862471230000 5.091 3724.6 19862471231000 5.091 3724.7 19862471232000 5.090 3724.0 19862471233000 5.089 3723.0 19862471234000 5.091 3724.7 19862471235000 5.091 3724.8 19862471236000 5.089 3723.3 19862471237000 5.090 3723.8 19862471238000 5.090 3724.1 19862471239000 5.090 3724.1 19862471240000 5.090 3724.0 19862471241000 5.090 3723.9 19862471242000 5.090 3723.9 19862471243000 5.091 3724.9 19862471244000 5.091 3724.5 19862471245000 5.090 3724.1 19862471246000 5.091 3724.7 19862471247000 5.090 3724.2 19862471248000 5.090 3723.7 19862471249000 5.090 3724.2 19862471250000 5.091 3724.9 19862471251000 5.090 3723.8 19862471252000 5.092 3725.4 19862471253000 5.089 3723.1 19862471254000 5.086 3720.7 19862471255000 5.086 3720.8 19862471256000 5.086 3721.1 19862471257000 5.086 3720.9 19862471258000 5.085 3720.5 19862471259000 5.086 3720.8 19862471300000 5.085 3720.3 19862471301000 5.087 3721.7 19862471302000 5.086 3721.2 19862471303000 5.086 3720.9 19862471304000 5.086 3720.9 19862471305000 5.085 3720.3 19862471306000 5.085 3720.3 19862471307000 5.086 3720.6 19862471308000 5.085 3720.1 19862471309000 5.085 3719.9 19862471310000 5.085 3720.1 19862471311000 5.085 3720.0 19862471312000 5.087 3721.4 19862471313000 5.085 3720.0 19862471314000 5.085 3720.4 19862471315000 5.085 3720.4 19862471316000 5.087 3721.5 19862471317000 5.087 3721.4 19862471318000 5.086 3721.2 19862471319000 5.086 3721.0 19862471320000 5.086 3720.7 19862471321000 5.086 3721.0 19862471322000 5.090 3723.6 19862471323000 5.095 3727.4 19862471324000 5.090 3723.7 19862471325000 5.098 3729.9 19862471326000 5.093 3725.8 19862471327000 5.091 3724.5 19862471328000 5.091 3724.4 19862471329000 5.092 3725.2 19862471330000 5.092 3725.4 19862471331000 5.092 3725.5 19862471332000 5.093 3726.4 19862471333000 5.098 3729.4 19862471334000 5.098 3729.9 19862471335000 5.097 3728.6 19862471336000 5.098 3729.4 19862471337000 5.100 3731.4 19862471338000 5.098 3729.9 19862471339000 5.098 3729.8 19862471340000 5.098 3729.8 19862471341000 5.100 3731.0 19862471342000 5.097 3729.0 19862471343000 5.099 3730.4 19862471344000 5.097 3728.6 19862471345000 5.097 3728.9 19862471346000 5.097 3728.9 19862471347000 5.095 3727.8 19862471348000 5.097 3728.7 19862471349000 5.097 3729.1 19862471350000 5.097 3729.0 19862471351000 5.095 3727.7 19862471352000 5.096 3728.3 19862471353000 5.096 3728.1 19862471354000 5.098 3729.7 19862471355000 5.122 3747.1 19862471356000 5.096 3728.2 19862471357000 5.095 3727.8 19862471358000 5.097 3728.7 19862471359000 5.095 3727.5 19862471400000 5.094 3727.0 19862471401000 5.096 3727.9 19862471402000 5.096 3728.2 19862471403000 5.095 3727.4 19862471404000 5.094 3727.0 19862471405000 5.095 3727.4 19862471406000 5.096 3727.9 19862471407000 5.098 3729.6 19862471408000 5.097 3728.7 19862471409000 5.095 3727.8 19862471410000 5.097 3728.8 19862471411000 5.095 3727.6 19862471412000 5.095 3727.8 19862471413000 5.097 3728.7 19862471414000 5.096 3728.3 19862471415000 5.096 3728.3 19862471416000 5.096 3728.4 19862471417000 5.096 3728.1 19862471418000 5.096 3728.2 19862471419000 5.095 3727.8 19862471420000 5.096 3728.2 19862471421000 5.096 3728.0 19862471422000 5.096 3728.5 19862471423000 5.096 3728.0 19862471424000 5.095 3727.6 19862471425000 5.095 3727.4 19862471426000 5.097 3729.1 19862471427000 5.095 3727.4 19862471428000 5.096 3728.4 19862471429000 5.101 3732.0 19862471430000 5.095 3727.8 19862471431000 5.095 3727.7 19862471432000 5.094 3727.0 19862471433000 5.109 3737.4 19862471434000 5.095 3727.8 19862471435000 5.098 3729.6 19862471436000 5.093 3725.8 19862471437000 5.092 3725.5 19862471438000 5.092 3725.5 19862471439000 5.093 3726.3 19862471440000 5.115 3741.9 19862471441000 5.092 3725.2 19862471442000 5.093 3725.7 19862471443000 5.094 3727.1 19862471444000 5.092 3725.3 19862471445000 5.093 3725.7 19862471446000 5.093 3725.9 19862471447000 5.092 3725.2 19862471448000 5.126 3749.9 19862471449000 5.093 3726.2 19862471450000 5.093 3726.0 19862471451000 5.093 3726.3 19862471452000 5.097 3729.1 19862471453000 5.098 3729.4 19862471454000 5.098 3729.7 19862471455000 5.093 3726.1 19862471456000 5.093 3726.4 19862471457000 5.092 3725.6 19862471458000 5.094 3726.7 19862471459000 5.094 3727.1 19862471500000 5.093 3726.0 19862471501000 5.095 3727.2 19862471502000 5.094 3727.0 19862471503000 5.094 3726.5 19862471504000 5.095 3727.3 19862471505000 5.095 3727.7 19862471506000 5.099 3730.2 19862471507000 5.096 3727.9 19862471508000 5.096 3728.0 19862471509000 5.096 3727.9 19862471510000 5.095 3727.4 19862471511000 5.094 3726.6 19862471512000 5.096 3728.0 19862471513000 5.096 3728.4 19862471514000 5.095 3727.7 19862471515000 5.095 3727.3 19862471516000 5.095 3727.7 19862471517000 5.096 3728.3 19862471518000 5.117 3743.5 19862471519000 5.096 3728.0 19862471520000 5.096 3727.9 19862471521000 5.096 3728.0 19862471522000 5.100 3731.2 19862471523000 5.119 3745.3 19862471524000 5.096 3728.3 19862471525000 5.097 3729.3 19862471526000 5.096 3728.5 19862471527000 5.098 3729.7 19862471528000 5.098 3729.7 19862471529000 5.098 3729.6 19862471530000 5.119 3745.3 19862471531000 5.113 3740.7 19862471532000 5.097 3728.8 19862471533000 5.097 3729.0 19862471534000 5.098 3729.6 19862471535000 5.095 3727.6 19862471536000 5.097 3728.9 19862471537000 5.094 3727.1 19862471538000 5.102 3732.8 19862471539000 5.097 3728.9 19862471540000 5.096 3728.5 19862471541000 5.102 3732.6 19862471542000 5.096 3728.5 19862471543000 5.098 3729.4 19862471544000 5.105 3734.7 19862471545000 5.097 3728.9 19862471546000 5.099 3730.5 19862471547000 5.098 3729.4 19862471548000 5.097 3729.3 19862471549000 5.098 3729.5 19862471550000 5.100 3731.1 19862471551000 5.098 3729.8 19862471552000 5.099 3730.1 19862471553000 5.100 3731.3 19862471554000 5.101 3732.0 19862471555000 5.100 3730.9 19862471556000 5.099 3730.6 19862471557000 5.099 3730.5 19862471558000 5.104 3734.0 19862471559000 5.103 3733.3 19862471600000 5.103 3733.5 19862471601000 5.126 3749.9 19862471602000 5.107 3736.4 19862471603000 5.106 3735.9 19862471604000 5.102 3732.5 19862471605000 5.097 3728.7 19862471606000 5.095 3727.8 19862471607000 5.099 3730.1 19862471608000 5.097 3728.6 19862471609000 5.095 3727.8 19862471610000 5.098 3729.9 19862471611000 5.095 3727.7 19862471612000 5.092 3725.6 19862471613000 5.102 3732.7 19862471614000 5.100 3731.0 19862471615000 5.109 3737.6 19862471616000 5.114 3741.3 19862471617000 5.106 3735.7 19862471618000 5.106 3735.5 19862471619000 5.100 3731.4 19862471620000 5.097 3729.0 19862471621000 5.093 3725.8 19862471622000 5.091 3724.6 19862471623000 5.090 3724.2 19862471624000 5.092 3725.5 19862471625000 5.070 3709.2 19862471626000 5.112 3740.1 19862471627000 5.122 3747.0 19862471628000 5.075 3713.1 19862471629000 5.101 3731.9 19862471630000 5.090 3723.6 19862471631000 5.113 3740.4 19862471632000 5.094 3726.9 19862471633000 5.081 3717.3 19862471634000 5.078 3715.3 19862471635000 5.102 3732.6 19862471636000 5.119 3744.7 19862471637000 5.099 3730.6 19862471638000 5.122 3747.3 19862471639000 5.126 3750.2 19862471640000 5.125 3749.4 19862471641000 5.076 3713.9 19862471642000 5.094 3726.9 19862471643000 5.092 3725.2 19862471644000 5.109 3737.8 19862471645000 5.097 3728.8 19862471646000 5.085 3720.3 19862471647000 5.088 3722.2 19862471648000 5.125 3749.8 19862471649000 5.076 3713.8 19862471650000 5.074 3711.8 19862471651000 5.098 3729.6 19862471652000 5.110 3738.7 19862471653000 5.125 3749.5 19862471654000 5.072 3710.5 19862471655000 5.111 3739.1 19862471656000 5.087 3721.8 19862471657000 5.117 3743.5 19862471658000 5.109 3737.5 19862471659000 5.099 3730.5 19862471700000 5.063 3704.4 19862471701000 5.098 3730.0 19862471702000 5.125 3749.5 19862471703000 5.083 3719.0 19862471704000 5.098 3729.5 19862471705000 5.111 3739.5 19862471706000 5.118 3744.2 19862471707000 5.120 3746.1 19862471708000 5.117 3743.5 19862471709000 5.125 3749.8 19862471710000 5.111 3739.3 19862471711000 5.084 3719.6 19862471712000 5.102 3732.7 19862471713000 5.100 3731.2 19862471714000 5.081 3716.9 19862471715000 5.121 3746.2 19862471716000 5.116 3742.7 19862471717000 5.110 3738.6 19862471718000 5.125 3749.2 19862471719000 5.112 3739.8 19862471720000 5.117 3743.9 19862471721000 5.116 3742.5 19862471722000 5.077 3714.5 19862471723000 5.111 3739.0 19862471724000 5.105 3734.6 19862471725000 5.086 3721.0 19862471726000 5.087 3722.0 19862471727000 5.074 3712.1 19862471728000 5.102 3732.3 19862471729000 5.094 3727.0 19862471730000 5.115 3742.4 19862471731000 5.101 3731.6 19862471732000 5.122 3747.1 19862471733000 5.076 3713.9 19862471734000 5.076 3713.4 19862471735000 5.089 3723.3 19862471736000 5.096 3728.3 19862471737000 5.090 3723.5 19862471738000 5.120 3746.0 19862471739000 5.088 3722.1 19862471740000 5.122 3747.3 19862471741000 5.108 3736.8 19862471742000 5.118 3744.1 19862471743000 5.111 3739.4 19862471744000 5.082 3717.7 19862471745000 5.080 3716.2 19862471746000 5.076 3713.3 19862471747000 5.085 3720.0 19862471748000 5.116 3743.0 19862471749000 5.095 3727.8 19862471750000 5.124 3748.4 19862471751000 5.124 3748.7 19862471752000 5.101 3732.2 19862471753000 5.111 3739.0 19862471754000 5.092 3725.1 19862471755000 5.102 3732.8 19862471756000 5.081 3717.0 19862471757000 5.124 3748.8 19862471758000 5.088 3722.7 19862471759000 5.117 3743.4 19862471800000 5.104 3734.0 19862471801000 2.095 1532.4 19862471802000 2.095 1532.4 19862471803000 2.095 1532.4 19862471804000 2.095 1532.4 19862471805000 2.095 1532.4 19862471806000 2.095 1532.4 19862471807000 2.095 1532.4 19862471808000 2.095 1532.4 19862471809000 2.095 1532.4 19862471810000 2.095 1532.4 19862471811000 2.095 1532.4 19862471812000 2.095 1532.4 19862471813000 2.095 1532.4 19862471814000 2.095 1532.4 19862471815000 2.095 1532.4 19862471816000 2.095 1532.4 19862471817000 2.095 1532.4 19862471818000 2.095 1532.4 19862471819000 2.095 1532.4 19862471820000 2.095 1532.4 19862471821000 2.095 1532.4 19862471822000 2.095 1532.4 19862471823000 2.095 1532.4 19862471824000 2.095 1532.4 19862471825000 2.095 1532.4 19862471826000 2.095 1532.4 19862471827000 2.095 1532.4 19862471828000 2.095 1532.4 19862471829000 2.095 1532.4 19862471830000 2.095 1532.4 19862471831000 2.095 1532.4 19862471832000 2.095 1532.4 19862471833000 2.095 1532.4 19862471834000 2.095 1532.4 19862471835000 2.095 1532.4 19862471836000 2.095 1532.4 19862471837000 2.095 1532.4 19862471838000 2.095 1532.4 19862471839000 2.095 1532.4 19862471840000 2.095 1532.4 19862471841000 2.095 1532.4 19862471842000 2.095 1532.4 19862471843000 2.095 1532.4 19862471844000 2.095 1532.4 19862471845000 2.095 1532.4 19862471846000 2.095 1532.4 19862471847000 2.095 1532.4 19862471848000 2.095 1532.4 19862471849000 2.095 1532.4 19862471850000 2.095 1532.4 19862471851000 2.095 1532.4 19862471852000 2.095 1532.4 19862471853000 2.095 1532.4 19862471854000 2.095 1532.4 19862471855000 2.095 1532.4 19862471856000 2.095 1532.4 19862471857000 2.095 1532.4 19862471858000 2.095 1532.4 19862471859000 2.095 1532.4 19862471900000 2.095 1532.4 19862471901000 2.095 1532.4 19862471902000 2.095 1532.4 19862471903000 2.095 1532.4 19862471904000 2.095 1532.4 19862471905000 2.095 1532.4 19862471906000 2.095 1532.4 19862471907000 2.095 1532.4 19862471908000 2.095 1532.4 19862471909000 2.095 1532.4 19862471910000 2.095 1532.4 19862471911000 2.095 1532.4 19862471912000 2.095 1532.4 19862471913000 2.095 1532.4 19862471914000 2.095 1532.4 19862471915000 2.095 1532.4 19862471916000 2.095 1532.4 19862471917000 2.095 1532.4 19862471918000 2.095 1532.4 19862471919000 2.095 1532.4 19862471920000 2.095 1532.4 19862471921000 2.095 1532.4 19862471922000 2.095 1532.4 19862471923000 2.095 1532.4 19862471924000 2.095 1532.4 19862471925000 2.095 1532.4 19862471926000 2.095 1532.4 19862471927000 2.095 1532.4 19862471928000 2.095 1532.4 19862471929000 2.095 1532.4 19862471930000 2.095 1532.4 19862471931000 2.095 1532.4 19862471932000 2.095 1532.4 19862471933000 2.095 1532.4 19862471934000 2.095 1532.4 19862471935000 2.095 1532.4 19862471936000 2.095 1532.4 19862471937000 2.095 1532.4 19862471938000 2.095 1532.4 19862471939000 2.095 1532.4 19862471940000 2.095 1532.4 19862471941000 2.095 1532.4 19862471942000 2.095 1532.4 19862471943000 2.095 1532.4 19862471944000 2.095 1532.4 19862471945000 2.095 1532.4 19862471946000 2.095 1532.4 19862471947000 2.095 1532.4 19862471948000 2.095 1532.4 19862471949000 2.095 1532.4 19862471950000 2.095 1532.4 19862471951000 2.095 1532.4 19862471952000 2.095 1532.4 19862471953000 2.095 1532.4 19862471954000 2.095 1532.4 19862471955000 2.095 1532.4 19862471956000 2.095 1532.4 19862471957000 2.095 1532.4 19862471958000 2.095 1532.4 19862471959000 2.095 1532.4 19862472000000 2.095 1532.4 19862472001000 2.095 1532.4 19862472002000 2.095 1532.4 19862472003000 2.095 1532.4 19862472004000 2.095 1532.4 19862472005000 2.095 1532.4 19862472006000 2.095 1532.4 19862472007000 2.095 1532.4 19862472008000 2.095 1532.4 19862472009000 2.095 1532.4 19862472010000 2.095 1532.4 19862472011000 2.095 1532.4 19862472012000 2.095 1532.4 19862472013000 2.095 1532.4 19862472014000 2.095 1532.4 19862472336000 0.311 227.3 19862472337000 5.074 3712.2 19862472338000 5.072 3710.8 19862472339000 5.225 3822.6 19862472340000 5.344 3909.7 19862472341000 5.459 3993.9 19862472342000 5.645 4129.9 19862472343000 5.750 4206.4 19862472344000 5.809 4250.0 19862472345000 5.952 4354.3 19862472346000 6.090 4455.7 19862472347000 6.233 4560.2 19862472348000 6.315 4619.8 19862472349000 6.386 4672.0 19862472350000 6.482 4742.1 19862472351000 6.550 4792.2 19862472352000 6.662 4873.9 19862472353000 6.808 4980.6 19862472354000 5.069 3708.6 19862472355000 5.070 3709.1 19862472356000 5.067 3706.7 19862472357000 5.073 3711.4 19862472358000 5.079 3716.0 19862472359000 5.085 3720.4 19862480000000 5.213 3814.0 19862480001000 5.349 3913.1 19862480002000 5.101 3731.7 19862480003000 5.140 3760.3 19862480004000 5.354 3917.1 19862480005000 5.393 3945.8 19862480006000 5.423 3967.8 19862480007000 5.590 4090.0 19862480008000 5.678 4153.8 19862480009000 5.789 4235.1 19862480010000 5.809 4249.5 19862480011000 5.860 4287.5 19862480012000 6.074 4443.8 19862480013000 6.207 4540.8 19862480014000 6.290 4601.8 19862480015000 6.327 4628.8 19862480016000 6.426 4701.0 19862480017000 6.543 4787.1 19862480018000 6.659 4871.5 19862480019000 6.717 4914.2 19862480020000 6.774 4955.8 19862480021000 6.834 4999.7 19862480022000 6.900 5048.3 19862480023000 6.935 5073.9 19862480024000 7.059 5164.7 19862480025000 7.208 5273.5 19862480026000 7.251 5305.0 19862480027000 7.335 5366.1 19862480028000 7.461 5458.4 19862480029000 7.595 5556.3 19862480030000 7.690 5626.2 19862480031000 7.834 5731.5 19862480032000 7.888 5771.1 19862480033000 5.090 3724.2 19862480034000 5.093 3725.8 19862480035000 5.099 3730.5 19862480036000 5.094 3726.8 19862480037000 5.091 3724.3 19862480038000 5.188 3795.8 19862480039000 5.301 3877.9 19862480040000 5.471 4002.8 19862480041000 5.516 4035.3 19862480042000 5.617 4109.2 19862480043000 5.723 4187.0 19862480044000 5.846 4277.1 19862480045000 5.975 4371.6 19862480046000 6.098 4461.0 19862480047000 6.199 4535.3 19862480048000 6.260 4579.6 19862480049000 6.322 4624.9 19862480050000 6.397 4680.0 19862480051000 6.542 4785.8 19862480052000 6.574 4809.5 19862480053000 6.605 4832.2 19862480054000 6.622 4844.3 19862480055000 6.663 4874.9 19862480056000 6.754 4941.2 19862480057000 6.844 5007.1 19862480058000 6.980 5106.3 19862480059000 7.104 5197.4 19862480100000 7.223 5284.1 19862480101000 7.296 5338.1 19862480102000 7.330 5362.6 19862480103000 7.428 5434.5 19862480104000 7.560 5530.8 19862480105000 7.653 5598.9 19862480106000 5.077 3714.5 19862480107000 5.073 3711.1 19862480108000 5.072 3710.7 19862480109000 5.073 3711.7 19862480110000 5.068 3707.5 19862480111000 5.167 3780.2 19862480112000 5.216 3816.2 19862480113000 5.321 3892.7 19862480114000 5.573 4077.5 19862480115000 5.670 4148.2 19862480116000 5.792 4237.7 19862480117000 5.973 4370.0 19862480118000 6.063 4435.6 19862480119000 6.164 4509.9 19862480120000 6.288 4600.3 19862480121000 6.320 4623.7 19862480122000 6.434 4707.1 19862480123000 6.517 4768.0 19862480124000 5.080 3716.6 19862480125000 5.040 3687.5 19862480126000 5.225 3822.5 19862480127000 5.457 3992.4 19862480128000 5.625 4115.3 19862480129000 5.033 3682.0 19862480130000 5.026 3677.2 19862480131000 5.153 3769.6 19862480132000 5.225 3822.5 19862480133000 5.282 3864.6 19862480134000 5.426 3969.7 19862480135000 5.559 4067.3 19862480136000 5.679 4154.9 19862480137000 5.803 4245.3 19862480138000 5.823 4260.1 19862480139000 6.084 4450.8 19862480140000 6.215 4546.9 19862480141000 6.260 4579.8 19862480142000 6.359 4652.4 19862480143000 6.436 4708.9 19862480144000 6.555 4795.3 19862480145000 6.584 4817.1 19862480146000 6.697 4899.6 19862480147000 6.725 4919.8 19862480148000 6.843 5006.0 19862480149000 6.921 5063.4 19862480150000 6.958 5090.4 19862480151000 7.009 5127.9 19862480152000 7.042 5151.9 19862480153000 7.140 5223.3 19862480154000 7.259 5311.0 19862480155000 7.309 5347.2 19862480156000 7.400 5414.0 19862480157000 7.471 5465.5 19862480158000 7.577 5543.5 19862480159000 7.744 5665.4 19862480200000 7.817 5718.6 19862480201000 7.861 5751.4 19862480202000 7.953 5818.6 19862480203000 8.028 5873.1 19862480204000 8.071 5904.7 19862480205000 8.162 5971.1 19862480206000 8.220 6013.9 19862480207000 8.343 6103.4 19862480208000 8.319 6085.9 19862480209000 8.302 6074.0 19862480210000 8.334 6096.9 19862480211000 8.449 6181.6 19862480212000 5.012 3667.0 19862480213000 5.053 3697.0 19862480214000 5.118 3744.3 19862480215000 5.177 3787.6 19862480216000 5.415 3961.5 19862480217000 5.603 4099.3 19862480218000 5.747 4204.2 19862480219000 5.956 4357.3 19862480220000 6.105 4466.5 19862480221000 6.236 4562.0 19862480222000 6.335 4634.4 19862480223000 6.438 4709.8 19862480224000 6.479 4739.8 19862480225000 6.599 4828.0 19862480226000 6.667 4877.4 19862480227000 6.733 4925.6 19862480228000 6.845 5007.8 19862480229000 6.899 5047.3 19862480230000 6.945 5080.6 19862480231000 4.945 3618.0 19862480232000 5.067 3706.7 19862480233000 5.134 3755.8 19862480234000 5.267 3853.3 19862480235000 5.411 3958.9 19862480236000 5.431 3973.4 19862480237000 5.566 4071.9 19862480238000 5.637 4123.8 19862480239000 5.742 4200.7 19862480240000 5.820 4257.7 19862480241000 6.014 4400.1 19862480242000 6.097 4460.6 19862480243000 6.189 4528.2 19862480244000 6.272 4588.3 19862480245000 6.324 4626.7 19862480246000 6.416 4694.1 19862480247000 6.564 4802.5 19862480248000 6.639 4856.8 19862480249000 6.771 4953.3 19862480250000 4.818 3524.5 19862480251000 4.952 3622.8 19862480252000 4.922 3601.1 19862480253000 4.919 3598.7 19862480254000 5.022 3674.4 19862480255000 5.024 3675.3 19862480256000 5.217 3816.7 19862480257000 5.430 3972.8 19862480258000 5.418 3964.1 19862480259000 5.544 4056.1 19862480300000 5.753 4208.9 19862480301000 5.899 4315.9 19862480302000 6.097 4460.4 19862480303000 6.169 4512.9 19862480304000 6.319 4622.7 19862480305000 6.346 4642.8 19862480306000 6.501 4756.0 19862480307000 6.471 4734.2 19862480308000 6.554 4794.8 19862480309000 6.700 4901.8 19862480310000 6.799 4973.9 19862480311000 6.879 5033.0 19862480312000 4.919 3599.0 19862480313000 4.923 3601.5 19862480314000 4.939 3613.1 19862480315000 4.931 3607.8 19862480316000 4.938 3612.7 19862480317000 4.940 3614.4 19862480318000 4.962 3630.1 19862480319000 4.974 3639.3 19862480320000 4.962 3630.1 19862480321000 5.098 3730.0 19862480322000 5.206 3808.7 19862480323000 5.313 3887.1 19862480324000 5.443 3981.8 19862480325000 5.574 4078.2 19862480326000 5.826 4262.5 19862480327000 6.035 4415.1 19862480328000 6.156 4503.5 19862480329000 6.163 4508.8 19862480330000 6.263 4581.9 19862480331000 6.385 4670.9 19862480332000 6.465 4730.1 19862480333000 6.557 4797.0 19862480334000 6.662 4874.2 19862480335000 6.764 4948.9 19862480336000 6.796 4971.9 19862480337000 6.786 4964.9 19862480338000 6.902 5049.2 19862480339000 6.930 5069.8 19862480340000 6.979 5106.2 19862480341000 4.871 3563.5 19862480342000 4.918 3597.9 19862480343000 4.913 3594.5 19862480344000 4.912 3593.5 19862480345000 4.968 3634.4 19862480346000 4.999 3657.5 19862480347000 5.103 3733.4 19862480348000 5.282 3864.4 19862480349000 5.416 3962.5 19862480350000 5.556 4064.7 19862480351000 5.683 4158.0 19862480352000 5.850 4279.9 19862480353000 6.030 4411.4 19862480354000 6.170 4514.0 19862480355000 6.191 4529.6 19862480356000 6.302 4610.2 19862480357000 6.420 4696.7 19862480358000 6.489 4747.0 19862480359000 6.616 4840.6 19862480400000 6.742 4932.2 19862480401000 6.846 5008.8 19862480402000 6.867 5023.6 19862480403000 7.041 5150.9 19862480404000 7.158 5236.6 19862480405000 7.225 5285.5 19862480406000 7.322 5356.7 19862480407000 7.351 5377.9 19862480408000 7.444 5445.9 19862480409000 7.517 5499.7 19862480410000 7.634 5585.1 19862480411000 7.683 5621.1 19862480412000 7.739 5662.0 19862480413000 7.766 5681.7 19862480414000 7.837 5733.5 19862480415000 7.947 5814.1 19862480416000 8.055 5892.9 19862480417000 8.087 5916.2 19862480418000 8.180 5984.5 19862480419000 8.258 6041.9 19862480420000 8.203 6001.3 19862480421000 8.313 6081.8 19862480422000 8.350 6108.6 19862480423000 8.420 6159.9 19862480424000 8.542 6249.2 19862480425000 8.614 6302.0 19862480426000 8.772 6417.3 19862480427000 8.859 6480.9 19862480428000 8.997 6582.2 19862480429000 9.090 6650.3 19862480430000 9.180 6715.9 19862480431000 9.323 6820.9 19862480432000 9.467 6926.2 19862480433000 9.537 6977.3 19862480434000 9.639 7052.1 19862480435000 9.687 7086.8 19862480436000 9.682 7083.7 19862480437000 9.652 7061.2 19862480438000 9.806 7173.9 19862480439000 9.909 7249.7 19862480440000 9.988 7306.9 19862480441000 10.138 7417.3 19862480442000 10.207 7467.6 19862480443000 10.292 7529.6 19862480444000 10.372 7588.1 19862480445000 10.401 7609.3 19862480446000 10.478 7666.0 19862480447000 10.531 7704.3 19862480448000 10.556 7722.6 19862480449000 10.638 7783.1 19862480450000 10.709 7834.8 19862480451000 10.765 7875.9 19862480452000 10.835 7926.7 19862480453000 10.834 7926.1 19862480454000 10.842 7932.1 19862480455000 10.906 7978.7 19862480456000 10.950 8010.8 19862480457000 10.995 8043.9 19862480458000 11.015 8058.8 19862480459000 11.022 8063.8 19862480500000 11.089 8112.6 19862480501000 11.115 8132.0 19862480502000 11.142 8151.7 19862480503000 11.172 8173.5 19862480504000 11.241 8224.0 19862480505000 11.301 8267.9 19862480506000 11.407 8345.5 19862480507000 11.479 8397.9 19862480508000 11.515 8424.2 19862480509000 11.576 8468.8 19862480510000 11.659 8529.7 19862480511000 11.717 8571.9 19862480512000 11.754 8599.1 19862480513000 11.789 8624.8 19862480514000 11.890 8698.9 19862480515000 11.978 8763.0 19862480516000 11.996 8776.6 19862480517000 12.091 8845.6 19862480518000 12.188 8916.4 19862480519000 12.226 8944.7 19862480520000 12.245 8958.7 19862480521000 12.328 9018.9 19862480522000 12.371 9050.7 19862480523000 12.379 9056.5 19862480524000 12.466 9120.1 19862480525000 12.504 9147.9 19862480526000 12.474 9126.1 19862480527000 12.479 9129.9 19862480528000 12.490 9138.0 19862480529000 12.532 9168.6 19862480530000 12.572 9197.7 19862480531000 12.564 9191.7 19862480532000 12.591 9211.4 19862480533000 12.644 9250.7 19862480534000 12.673 9271.4 19862480535000 12.676 9273.9 19862480536000 3.809 2786.7 19862480537000 4.080 2985.0 19862480538000 4.112 3008.4 19862480539000 4.217 3084.9 19862480540000 4.342 3176.4 19862480541000 4.383 3206.3 19862480542000 4.557 3333.9 19862480543000 4.658 3407.5 19862480544000 4.760 3482.3 19862480545000 4.942 3615.3 19862480546000 5.115 3742.2 19862480547000 5.142 3762.0 19862480548000 5.120 3746.1 19862480549000 5.198 3802.7 19862480550000 5.324 3894.7 19862480551000 5.484 4012.3 19862480552000 5.643 4128.6 19862480553000 5.741 4199.8 19862480554000 5.802 4244.6 19862480555000 5.858 4285.9 19862480556000 5.966 4364.4 19862480557000 6.073 4442.9 19862480558000 6.122 4479.1 19862480559000 6.156 4503.8 19862480600000 6.173 4516.0 19862480601000 6.225 4553.9 19862480602000 6.287 4599.4 19862480603000 6.349 4644.6 19862480604000 6.357 4651.0 19862480605000 6.323 4625.8 19862480606000 6.389 4674.3 19862480607000 6.477 4738.6 19862480608000 6.532 4778.6 19862480609000 6.564 4802.2 19862480610000 6.618 4841.8 19862480611000 6.650 4865.3 19862480612000 6.630 4850.4 19862480613000 6.705 4905.3 19862480614000 6.725 4919.9 19862480615000 6.793 4969.5 19862480616000 6.836 5001.1 19862480617000 6.798 4973.3 19862480618000 6.869 5025.5 19862480619000 6.867 5024.0 19862480620000 7.008 5127.0 19862480621000 7.019 5135.3 19862480622000 7.009 5127.8 19862480623000 7.022 5137.4 19862480624000 7.015 5132.1 19862480625000 7.041 5151.1 19862480626000 7.080 5179.7 19862480627000 7.137 5221.3 19862480628000 7.250 5304.2 19862480629000 7.300 5340.6 19862480630000 7.314 5351.1 19862480631000 7.315 5352.0 19862480632000 7.410 5421.5 19862480633000 7.451 5451.3 19862480634000 7.464 5461.0 19862480635000 7.581 5546.5 19862480636000 7.586 5550.0 19862480637000 7.690 5625.7 19862480638000 7.789 5698.2 19862480639000 7.780 5692.1 19862480640000 7.860 5750.4 19862480641000 7.887 5770.4 19862480642000 7.961 5824.4 19862480643000 7.963 5825.4 19862480644000 2.276 1665.1 19862480645000 2.259 1652.8 19862480646000 2.282 1669.2 19862480647000 2.414 1766.1 19862480648000 2.508 1835.1 19862480649000 2.525 1847.1 19862480650000 2.645 1935.3 19862480651000 2.735 2001.2 19862480652000 2.881 2107.7 19862480653000 3.030 2216.7 19862480654000 3.250 2377.7 19862480655000 3.450 2524.0 19862480656000 3.579 2618.7 19862480657000 3.646 2667.2 19862480658000 3.799 2779.4 19862480659000 3.949 2889.3 19862480700000 4.015 2937.2 19862480701000 4.051 2963.8 19862480702000 4.108 3005.2 19862480703000 4.122 3015.3 19862480704000 4.147 3033.7 19862480705000 4.059 2969.9 19862480706000 4.121 3015.0 19862480707000 4.154 3039.2 19862480708000 4.216 3084.6 19862480709000 4.246 3106.2 19862480710000 1.335 976.5 19862480711000 1.165 852.5 19862480712000 1.122 820.8 19862480713000 1.079 789.7 19862480714000 1.088 795.8 19862480715000 1.066 779.6 19862480716000 1.053 770.1 19862480717000 1.040 760.5 19862480718000 1.030 753.7 19862480719000 1.023 748.4 19862480720000 1.012 740.3 19862480721000 1.004 734.3 19862480722000 0.996 728.6 19862480723000 0.991 724.7 19862480724000 0.983 719.4 19862480725000 0.978 715.4 19862480726000 0.969 709.2 19862480727000 0.964 705.5 19862480728000 0.958 701.2 19862480729000 0.952 696.2 19862480730000 0.946 692.2 19862480731000 0.939 686.9 19862480732000 0.933 682.6 19862480733000 0.935 684.1 19862480734000 0.944 690.3 19862480735000 0.950 695.3 19862480736000 0.957 700.4 19862480737000 0.960 702.4 19862480738000 0.958 701.1 19862480739000 0.955 699.0 19862480740000 0.954 697.8 19862480741000 0.948 693.7 19862480742000 0.917 670.7 19862480743000 0.841 615.6 19862480744000 0.765 559.4 19862480745000 0.676 494.2 19862480746000 1.059 774.7 19862480747000 0.929 679.4 19862480748000 0.927 678.3 19862480749000 0.926 677.2 19862480750000 0.925 677.0 19862480751000 0.926 677.3 19862480752000 0.924 675.9 19862480753000 0.924 675.9 19862480754000 0.922 674.7 19862480755000 0.920 672.8 19862480756000 0.919 672.6 19862480757000 0.919 672.3 19862480758000 0.919 672.1 19862480759000 0.918 671.6 19862480800000 0.918 671.8 19862480801000 0.924 675.9 19862480802000 0.918 671.5 19862480803000 0.919 672.0 19862480804000 0.919 672.0 19862480805000 0.919 672.0 19862480806000 0.919 672.0 19862480807000 0.919 672.0 19862480808000 0.919 672.0 19862480809000 0.919 672.0 19862480810000 0.919 672.0 19862480811000 0.919 672.0 19862480812000 0.919 672.0 19862480813000 0.919 672.0 19862480814000 0.919 672.0 19862480815000 0.919 672.0