! Converted to time format with year at start. ! ! 02/01/95 CAROLYN MOG$DUB2:[REQUESTS.KIM.GORDA]L486NC.330;1 ! MOG$DUB0:[PROGRAMS.BAT]BATRED.EXE;2 ! Edited bathymetry data ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1) ! back calculating travel times from uncorrected depths using 1500m/sec ! !*11/04/86 CAROLYN DRS$DATA:[L486NC.B]L486NC.320; ! DUA0:[DRS.BAT]BATRED.EXE;1 ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth,corr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1,t27,f7.1) ! ! 11/04/86 CAROLYN DRS$DATA:[L486NC.B]L486NC.301; ! DUA0:[DATA.][L486NC.B]TEMP.EXE; ! (dy,hr,min,sec,tenths,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f7.1) ! deleted values that equal 16666.5 ! 19862332037000 3.8761 2907.1 19862332038000 3.8569 2892.7 19862332039000 3.8712 2903.4 19862332040000 3.4689 2601.7 19862332041000 3.0621 2296.6 19862332042000 3.0509 2288.2 19862332043000 3.0637 2297.8 19862332044000 3.0704 2302.8 19862332045000 3.0852 2313.9 19862332046000 3.1263 2344.7 19862332047000 3.1564 2367.3 19862332048000 3.2473 2435.5 19862332049000 3.2443 2433.2 19862332050000 3.2483 2436.2 19862332051000 3.2292 2421.9 19862332052000 3.2460 2434.5 19862332053000 3.2432 2432.4 19862332054000 3.2472 2435.4 19862332055000 3.2165 2412.4 19862332056000 3.1908 2393.1 19862332057000 3.1772 2382.9 19862332058000 3.1163 2337.2 19862332059000 3.0723 2304.2 19862332100000 3.1472 2360.4 19862332101000 3.1907 2393.0 19862332102000 3.3676 2525.7 19862332103000 3.5729 2679.7 19862332104000 3.7455 2809.1 19862332105000 3.9211 2940.8 19862332106000 3.9289 2946.7 19862332107000 3.9867 2990.0 19862332108000 4.1313 3098.5 19862332109000 4.2503 3187.7 19862332110000 3.1440 2358.0 19862332111000 3.1083 2331.2 19862332112000 3.1804 2385.3 19862332113000 3.2423 2431.7 19862332114000 3.2665 2449.9 19862332115000 3.3417 2506.3 19862332116000 3.5901 2692.6 19862332117000 3.7216 2791.2 19862332118000 3.1033 2327.5 19862332119000 3.8445 2883.4 19862332120000 3.9903 2992.7 19862332121000 4.0499 3037.4 19862332122000 3.2036 2402.7 19862332123000 3.2395 2429.6 19862332124000 3.2631 2447.3 19862332125000 3.2961 2472.1 19862332126000 3.4548 2591.1 19862332127000 3.5273 2645.5 19862332128000 3.5827 2687.0 19862332129000 3.7048 2778.6 19862332130000 3.6796 2759.7 19862332131000 3.8687 2901.5 19862332132000 3.9859 2989.4 19862332133000 4.0805 3060.4 19862332134000 4.1687 3126.5 19862332135000 4.2077 3155.8 19862332136000 4.3155 3236.6 19862332137000 4.2968 3222.6 19862332138000 4.3971 3297.8 19862332139000 4.4943 3370.7 19862332140000 4.5056 3379.2 19862332141000 4.6061 3454.6 19862332142000 3.2129 2409.7 19862332143000 3.3992 2549.4 19862332144000 3.5703 2677.7 19862332145000 3.6619 2746.4 19862332146000 3.2004 2400.3 19862332147000 3.4201 2565.1 19862332148000 3.5697 2677.3 19862332149000 3.6863 2764.7 19862332150000 3.8504 2887.8 19862332151000 3.9947 2996.0 19862332152000 4.1400 3105.0 19862332153000 4.1599 3119.9 19862332154000 4.2607 3195.5 19862332155000 4.4165 3312.4 19862332156000 4.4993 3374.5 19862332157000 4.6383 3478.7 19862332158000 4.6616 3496.2 19862332159000 4.7471 3560.3 19862332200000 4.8609 3645.7 19862332201000 4.8885 3666.4 19862332202000 3.2329 2424.7 19862332203000 3.2143 2410.7 19862332204000 3.2089 2406.7 19862332205000 3.2635 2447.6 19862332206000 3.4099 2557.4 19862332207000 3.5713 2678.5 19862332208000 3.7507 2813.0 19862332209000 3.7143 2785.7 19862332210000 3.9009 2925.7 19862332211000 3.0968 2322.6 19862332212000 3.1205 2340.4 19862332213000 3.2843 2463.2 19862332214000 3.0071 2255.3 19862332215000 3.1929 2394.7 19862332216000 2.8301 2122.6 19862332217000 2.9332 2199.9 19862332218000 3.0837 2312.8 19862332219000 3.2849 2463.7 19862332220000 3.1533 2365.0 19862332221000 3.2629 2447.2 19862332222000 3.4899 2617.4 19862332223000 3.6071 2705.3 19862332224000 3.7924 2844.3 19862332225000 3.8919 2918.9 19862332226000 2.8001 2100.1 19862332227000 2.8443 2133.2 19862332228000 2.9680 2226.0 19862332229000 3.1151 2336.3 19862332230000 3.3316 2498.7 19862332231000 3.0904 2317.8 19862332232000 3.1472 2360.4 19862332233000 3.2507 2438.0 19862332234000 3.3303 2497.7 19862332235000 3.5287 2646.5 19862332236000 3.0055 2254.1 19862332237000 3.1535 2365.1 19862332238000 3.2471 2435.3 19862332239000 3.2563 2442.2 19862332240000 3.4885 2616.4 19862332241000 3.6631 2747.3 19862332242000 3.8165 2862.4 19862332243000 3.9288 2946.6 19862332244000 3.9731 2979.8 19862332245000 4.0521 3039.1 19862332246000 4.1095 3082.1 19862332247000 3.0365 2277.4 19862332248000 3.2636 2447.7 19862332249000 3.1905 2392.9 19862332250000 3.2904 2467.8 19862332251000 3.4420 2581.5 19862332252000 3.5897 2692.3 19862332253000 3.7364 2802.3 19862332254000 3.8815 2911.1 19862332255000 3.0607 2295.5 19862332256000 3.0884 2316.3 19862332257000 3.1748 2381.1 19862332258000 3.3552 2516.4 19862332259000 3.4889 2616.7 19862332300000 2.8545 2140.9 19862332301000 2.8748 2156.1 19862332302000 3.0043 2253.2 19862332303000 2.6891 2016.8 19862332304000 2.7811 2085.8 19862332305000 2.4557 1841.8 19862332306000 2.6747 2006.0 19862332307000 2.7867 2090.0 19862332308000 2.7765 2082.4 19862332309000 2.8719 2153.9 19862332310000 3.0023 2251.7 19862332311000 3.0472 2285.4 19862332312000 3.1515 2363.6 19862332313000 3.1213 2341.0 19862332314000 1.9431 1457.3 19862332315000 1.9817 1486.3 19862332316000 2.0641 1548.1 19862332317000 2.1656 1624.2 19862332318000 2.3516 1763.7 19862332319000 2.3807 1785.5 19862332320000 2.5479 1910.9 19862332321000 1.6959 1271.9 19862332322000 1.8989 1424.2 19862332323000 2.0873 1565.5 19862332324000 2.1391 1604.3 19862332325000 2.3287 1746.5 19862332326000 2.5364 1902.3 19862332327000 2.5576 1918.2 19862332328000 1.3913 1043.5 19862332329000 1.1271 845.3 19862332330000 1.1787 884.0 19862332331000 1.3299 997.4 19862332332000 1.7635 1322.6 19862332333000 0.9847 738.5 19862332334000 0.9863 739.7 19862332335000 0.9463 709.7 19862332336000 1.1512 863.4 19862332337000 1.4143 1060.7 19862332338000 0.9856 739.2 19862332339000 1.0509 788.2 19862332340000 1.3107 983.0 19862332341000 1.5859 1189.4 19862332342000 1.7337 1300.3 19862332343000 1.9793 1484.5 19862332344000 2.1516 1613.7 19862332345000 2.2752 1706.4 19862332346000 2.4471 1835.3 19862332347000 1.1359 851.9 19862332348000 1.1189 839.2 19862332349000 1.1487 861.5 19862332350000 1.1779 883.4 19862332351000 1.4595 1094.6 19862332352000 1.3460 1009.5 19862332353000 1.3420 1006.5 19862332354000 1.5612 1170.9 19862332355000 1.7645 1323.4 19862332356000 1.1661 874.6 19862332357000 1.2169 912.7 19862332358000 1.1364 852.3 19862332359000 1.1185 838.9 19862340000000 1.1047 828.5 19862340001000 1.0932 819.9 19862340002000 0.8815 661.1 19862340003000 0.8401 630.1 19862340004000 1.0797 809.8 19862340005000 1.0740 805.5 19862340006000 1.0723 804.2 19862340007000 1.0608 795.6 19862340008000 1.0655 799.1 19862340009000 1.0852 813.9 19862340010000 1.0844 813.3 19862340011000 1.0951 821.3 19862340012000 1.0991 824.3 19862340013000 1.1209 840.7 19862340014000 1.1080 831.0 19862340015000 1.1041 828.1 19862340016000 1.1033 827.5 19862340017000 1.1197 839.8 19862340018000 1.1356 851.7 19862340019000 1.1368 852.6 19862340020000 1.1687 876.5 19862340021000 1.1568 867.6 19862340022000 1.1693 877.0 19862340023000 1.1832 887.4 19862340024000 1.2101 907.6 19862340025000 1.3060 979.5 19862340026000 1.5112 1133.4 19862340027000 1.6785 1258.9 19862340028000 1.6948 1271.1 19862340029000 1.0781 808.6 19862340030000 1.2641 948.1 19862340031000 1.2773 958.0 19862340032000 1.3125 984.4 19862340033000 1.2869 965.2 19862340034000 1.2795 959.6 19862340035000 1.2921 969.1 19862340036000 1.3164 987.3 19862340037000 1.3179 988.4 19862340038000 1.3331 999.8 19862340039000 1.3479 1010.9 19862340040000 2.7645 2073.4 19862340041000 2.8629 2147.2 19862340042000 2.8560 2142.0 19862340043000 2.8399 2129.9 19862340044000 2.8901 2167.6 19862340045000 2.9093 2182.0 19862340046000 1.4599 1094.9 19862340047000 1.4767 1107.5 19862340048000 1.4985 1123.9 19862340049000 1.5244 1143.3 19862340050000 1.5379 1153.4 19862340051000 1.5545 1165.9 19862340052000 1.5757 1181.8 19862340053000 1.5981 1198.6 19862340054000 1.6149 1211.2 19862340055000 1.6297 1222.3 19862340056000 1.6425 1231.9 19862340057000 1.6565 1242.4 19862340058000 1.6675 1250.6 19862340059000 1.6800 1260.0 19862340100000 1.7020 1276.5 19862340101000 1.7281 1296.1 19862340102000 1.7439 1307.9 19862340103000 1.7516 1313.7 19862340104000 1.7575 1318.1 19862340105000 1.7596 1319.7 19862340106000 1.7584 1318.8 19862340107000 1.7511 1313.3 19862340108000 1.7468 1310.1 19862340109000 1.7409 1305.7 19862340110000 1.7359 1301.9 19862340111000 1.7341 1300.6 19862340112000 1.7344 1300.8 19862340113000 1.7397 1304.8 19862340114000 1.7484 1311.3 19862340115000 1.7560 1317.0 19862340116000 1.7631 1322.3 19862340117000 1.7545 1315.9 19862340118000 1.7420 1306.5 19862340119000 1.7363 1302.2 19862340120000 1.7403 1305.2 19862340121000 1.7576 1318.2 19862340122000 1.7836 1337.7 19862340123000 1.8217 1366.3 19862340124000 1.8552 1391.4 19862340125000 1.8856 1414.2 19862340126000 1.9123 1434.2 19862340127000 1.9612 1470.9 19862340128000 1.8877 1415.8 19862340129000 1.9941 1495.6 19862340130000 2.0272 1520.4 19862340131000 2.0777 1558.3 19862340132000 2.1125 1584.4 19862340133000 2.1469 1610.2 19862340134000 2.0937 1570.3 19862340135000 2.0857 1564.3 19862340136000 2.1397 1604.8 19862340137000 2.1599 1619.9 19862340138000 2.1920 1644.0 19862340139000 2.2116 1658.7 19862340140000 2.2437 1682.8 19862340141000 2.2703 1702.7 19862340142000 2.2689 1701.7 19862340143000 2.2795 1709.6 19862340144000 2.3041 1728.1 19862340145000 2.3388 1754.1 19862340146000 2.3595 1769.6 19862340147000 2.3869 1790.2 19862340148000 2.4173 1813.0 19862340149000 2.4483 1836.2 19862340150000 2.4827 1862.0 19862340151000 2.5217 1891.3 19862340152000 2.5628 1922.1 19862340153000 2.6043 1953.2 19862340154000 2.6609 1995.7 19862340155000 2.6888 2016.6 19862340156000 2.7333 2050.0 19862340157000 2.7811 2085.8 19862340158000 2.8209 2115.7 19862340159000 2.8660 2149.5 19862340200000 2.9271 2195.3 19862340201000 3.0191 2264.3 19862340202000 3.0741 2305.6 19862340203000 3.1017 2326.3 19862340204000 3.1072 2330.4 19862340205000 3.2444 2433.3 19862340206000 3.3065 2479.9 19862340207000 3.3703 2527.7 19862340208000 3.4028 2552.1 19862340209000 3.3395 2504.6 19862340210000 3.2605 2445.4 19862340211000 3.2049 2403.7 19862340212000 3.2084 2406.3 19862340213000 3.2193 2414.5 19862340214000 3.2368 2427.6 19862340215000 3.2625 2446.9 19862340216000 3.2848 2463.6 19862340217000 3.2861 2464.6 19862340218000 3.2865 2464.9 19862340219000 3.2868 2465.1 19862340220000 3.2888 2466.6 19862340221000 3.2892 2466.9 19862340222000 3.2693 2452.0 19862340223000 3.2585 2443.9 19862340224000 3.2525 2439.4 19862340225000 3.2600 2445.0 19862340226000 3.2421 2431.6 19862340227000 3.2339 2425.4 19862340228000 3.2288 2421.6 19862340229000 3.2248 2418.6 19862340230000 3.2219 2416.4 19862340231000 3.2201 2415.1 19862340232000 3.2177 2413.3 19862340233000 3.2171 2412.8 19862340234000 3.2168 2412.6 19862340235000 3.2171 2412.8 19862340236000 3.2152 2411.4 19862340237000 3.2131 2409.8 19862340238000 3.2123 2409.2 19862340239000 3.2119 2408.9 19862340240000 3.2097 2407.3 19862340241000 3.2067 2405.0 19862340242000 3.2035 2402.6 19862340243000 3.2013 2401.0 19862340244000 3.1993 2399.5 19862340245000 3.1992 2399.4 19862340246000 3.2015 2401.1 19862340247000 3.2059 2404.4 19862340248000 3.2136 2410.2 19862340249000 3.2237 2417.8 19862340250000 3.2380 2428.5 19862340251000 3.2641 2448.1 19862340252000 3.2748 2456.1 19862340253000 3.2975 2473.1 19862340254000 3.3176 2488.2 19862340255000 3.3403 2505.2 19862340256000 3.3673 2525.5 19862340257000 3.3567 2517.5 19862340258000 3.3567 2517.5 19862340259000 3.3579 2518.4 19862340300000 3.3597 2519.8 19862340301000 3.3656 2524.2 19862340302000 3.3760 2532.0 19862340303000 3.3885 2541.4 19862340304000 3.3952 2546.4 19862340305000 3.3995 2549.6 19862340306000 3.4011 2550.8 19862340307000 3.4048 2553.6 19862340308000 3.4092 2556.9 19862340309000 3.4180 2563.5 19862340310000 3.4293 2572.0 19862340311000 3.4419 2581.4 19862340312000 3.4557 2591.8 19862340313000 3.4707 2603.0 19862340314000 3.4837 2612.8 19862340315000 3.4816 2611.2 19862340316000 3.4820 2611.5 19862340317000 3.4848 2613.6 19862340318000 3.4908 2618.1 19862340319000 3.4991 2624.3 19862340320000 3.5115 2633.6 19862340321000 3.5209 2640.7 19862340322000 3.5264 2644.8 19862340323000 3.5361 2652.1 19862340324000 3.5407 2655.5 19862340325000 3.5392 2654.4 19862340326000 3.5405 2655.4 19862340327000 3.5367 2652.5 19862340328000 3.5276 2645.7 19862340329000 3.5243 2643.2 19862340330000 3.5223 2641.7 19862340331000 3.5148 2636.1 19862340332000 3.5117 2633.8 19862340333000 3.5093 2632.0 19862340334000 3.5053 2629.0 19862340335000 3.5029 2627.2 19862340336000 3.5003 2625.2 19862340337000 3.5021 2626.6 19862340338000 3.5025 2626.9 19862340339000 3.5031 2627.3 19862340340000 3.5033 2627.5 19862340341000 3.5065 2629.9 19862340342000 3.5061 2629.6 19862340343000 3.5033 2627.5 19862340344000 3.5028 2627.1 19862340345000 3.5053 2629.0 19862340346000 3.5103 2632.7 19862340347000 3.5148 2636.1 19862340348000 3.5189 2639.2 19862340349000 3.5179 2638.4 19862340350000 3.5159 2636.9 19862340351000 3.5101 2632.6 19862340352000 3.5061 2629.6 19862340353000 3.5001 2625.1 19862340354000 3.4767 2607.5 19862340355000 3.4816 2611.2 19862340356000 3.4736 2605.2 19862340357000 3.4660 2599.5 19862340358000 3.4591 2594.3 19862340359000 3.4535 2590.1 19862340400000 3.4481 2586.1 19862340401000 3.4443 2583.2 19862340402000 3.4413 2581.0 19862340403000 3.4400 2580.0 19862340404000 3.4403 2580.2 19862340405000 3.4380 2578.5 19862340406000 3.4353 2576.5 19862340407000 3.4356 2576.7 19862340408000 3.4387 2579.0 19862340409000 3.4451 2583.8 19862340410000 3.4592 2594.4 19862340411000 3.4672 2600.4 19862340412000 3.4581 2593.6 19862340413000 3.4592 2594.4 19862340414000 3.4619 2596.4 19862340415000 3.4660 2599.5 19862340416000 3.4720 2604.0 19862340417000 3.4775 2608.1 19862340418000 3.4571 2592.8 19862340419000 3.4871 2615.3 19862340420000 3.4913 2618.5 19862340421000 3.4896 2617.2 19862340422000 3.4923 2619.2 19862340423000 3.4921 2619.1 19862340424000 3.4891 2616.8 19862340425000 3.4885 2616.4 19862340426000 3.4883 2616.2 19862340427000 3.4892 2616.9 19862340428000 3.4899 2617.4 19862340429000 3.4908 2618.1 19862340430000 3.4895 2617.1 19862340431000 3.4912 2618.4 19862340432000 3.4800 2610.0 19862340433000 3.4760 2607.0 19862340434000 3.4735 2605.1 19862340435000 3.4732 2604.9 19862340436000 3.4708 2603.1 19862340437000 3.4691 2601.8 19862340438000 3.4644 2598.3 19862340439000 3.4561 2592.1 19862340440000 3.4524 2589.3 19862340441000 3.4503 2587.7 19862340442000 3.4395 2579.6 19862340443000 3.4272 2570.4 19862340444000 3.4173 2563.0 19862340445000 3.4084 2556.3 19862340446000 3.3992 2549.4 19862340447000 3.3892 2541.9 19862340448000 3.3816 2536.2 19862340449000 3.3783 2533.7 19862340450000 3.3712 2528.4 19862340451000 3.3567 2517.5 19862340452000 3.3487 2511.5 19862340453000 3.4363 2577.2 19862340454000 3.5031 2627.3 19862340455000 3.4953 2621.5 19862340456000 3.4917 2618.8 19862340457000 3.5963 2697.2 19862340458000 3.5181 2638.6 19862340459000 3.4595 2594.6 19862340500000 3.4736 2605.2 19862340501000 3.4783 2608.7 19862340502000 3.5040 2628.0 19862340503000 3.5723 2679.2 19862340504000 3.5069 2630.2 19862340505000 3.3179 2488.4 19862340506000 3.2960 2472.0 19862340507000 3.2771 2457.8 19862340508000 3.2623 2446.7 19862340509000 3.2512 2438.4 19862340510000 3.2443 2433.2 19862340511000 3.2412 2430.9 19862340512000 3.2375 2428.1 19862340513000 3.2321 2424.1 19862340514000 3.2308 2423.1 19862340515000 3.2371 2427.8 19862340516000 3.2496 2437.2 19862340517000 3.2665 2449.9 19862340518000 3.2283 2421.2 19862340519000 3.2863 2464.7 19862340520000 3.2964 2472.3 19862340521000 3.2640 2448.0 19862340522000 3.2539 2440.4 19862340523000 3.2577 2443.3 19862340524000 3.2709 2453.2 19862340525000 3.3005 2475.4 19862340526000 3.3169 2487.7 19862340527000 3.3215 2491.1 19862340528000 3.3245 2493.4 19862340529000 3.3585 2518.9 19862340530000 3.3553 2516.5 19862340531000 3.3195 2489.6 19862340532000 3.3001 2475.1 19862340533000 3.3859 2539.4 19862340534000 3.4825 2611.9 19862340535000 3.0445 2283.4 19862340536000 3.1860 2389.5 19862340537000 3.2649 2448.7 19862340538000 3.3020 2476.5 19862340539000 3.4440 2583.0 19862340540000 2.7964 2097.3 19862340541000 2.8424 2131.8 19862340542000 2.7164 2037.3 19862340543000 2.7228 2042.1 19862340544000 2.5455 1909.1 19862340545000 2.5485 1911.4 19862340546000 2.5007 1875.5 19862340547000 2.5825 1936.9 19862340548000 2.5872 1940.4 19862340549000 2.5779 1933.4 19862340550000 2.5569 1917.7 19862340551000 2.5435 1907.6 19862340552000 2.5364 1902.3 19862340553000 2.5492 1911.9 19862340554000 2.6517 1988.8 19862340555000 2.6525 1989.4 19862340556000 2.5683 1926.2 19862340557000 2.3100 1732.5 19862340558000 2.3139 1735.4 19862340559000 2.2011 1650.8 19862340600000 2.1711 1628.3 19862340601000 2.1692 1626.9 19862340602000 2.1676 1625.7 19862340603000 2.1693 1627.0 19862340604000 2.1724 1629.3 19862340605000 2.1735 1630.1 19862340606000 2.1825 1636.9 19862340607000 2.1825 1636.9 19862340608000 2.1868 1640.1 19862340609000 2.1920 1644.0 19862340610000 2.2023 1651.7 19862340611000 2.2307 1673.0 19862340612000 2.2345 1675.9 19862340613000 2.2359 1676.9 19862340614000 2.2260 1669.5 19862340615000 2.2307 1673.0 19862340616000 2.2359 1676.9 19862340617000 2.2468 1685.1 19862340618000 2.2635 1697.6 19862340619000 2.2744 1705.8 19862340620000 2.2760 1707.0 19862340621000 2.2803 1710.2 19862340622000 2.2831 1712.3 19862340623000 2.2855 1714.1 19862340624000 2.2872 1715.4 19862340625000 2.3101 1732.6 19862340626000 2.2784 1708.8 19862340627000 2.2760 1707.0 19862340628000 2.2817 1711.3 19862340629000 2.2943 1720.7 19862340630000 2.3492 1761.9 19862340631000 2.3003 1725.2 19862340632000 2.3111 1733.3 19862340633000 2.3212 1740.9 19862340634000 2.2893 1717.0 19862340635000 2.2935 1720.1 19862340636000 2.2936 1720.2 19862340637000 2.3008 1725.6 19862340638000 2.3108 1733.1 19862340639000 2.3133 1735.0 19862340640000 2.2723 1704.2 19862340641000 2.2561 1692.1 19862340642000 2.2689 1701.7 19862340643000 2.2580 1693.5 19862340644000 2.2473 1685.5 19862340645000 2.2547 1691.0 19862340646000 2.2765 1707.4 19862340647000 2.2983 1723.7 19862340648000 2.3799 1784.9 19862340649000 2.2512 1688.4 19862340650000 2.2647 1698.5 19862340651000 2.2669 1700.2 19862340652000 2.2385 1678.9 19862340653000 2.2363 1677.2 19862340654000 2.2523 1689.2 19862340655000 2.2477 1685.8 19862340656000 2.2427 1682.0 19862340657000 2.2188 1664.1 19862340658000 2.2360 1677.0 19862340659000 2.1855 1639.1 19862340700000 2.1637 1622.8 19862340701000 2.1525 1614.4 19862340702000 2.1823 1636.7 19862340703000 2.2005 1650.4 19862340704000 2.2169 1662.7 19862340705000 2.2469 1685.2 19862340706000 2.3011 1725.8 19862340707000 2.3287 1746.5 19862340708000 2.3369 1752.7 19862340709000 2.4045 1803.4 19862340710000 2.4535 1840.1 19862340711000 2.4972 1872.9 19862340712000 2.5647 1923.5 19862340713000 2.5975 1948.1 19862340714000 2.6651 1998.8 19862340715000 2.7359 2051.9 19862340716000 2.7820 2086.5 19862340717000 2.8059 2104.4 19862340718000 2.8507 2138.0 19862340719000 2.9077 2180.8 19862340720000 2.9456 2209.2 19862340721000 2.9869 2240.2 19862340722000 3.0421 2281.6 19862340723000 3.1184 2338.8 19862340724000 3.1948 2396.1 19862340725000 3.1612 2370.9 19862340726000 3.2031 2402.3 19862340727000 3.2481 2436.1 19862340728000 3.2772 2457.9 19862340729000 3.3515 2513.6 19862340730000 3.3348 2501.1 19862340731000 3.3819 2536.4 19862340732000 3.4304 2572.8 19862340733000 3.4339 2575.4 19862340734000 3.4371 2577.8 19862340735000 3.4419 2581.4 19862340736000 3.4533 2590.0 19862340737000 3.5109 2633.2 19862340738000 3.4848 2613.6 19862340739000 3.5092 2631.9 19862340740000 3.5065 2629.9 19862340741000 3.5568 2667.6 19862340742000 3.5827 2687.0 19862340743000 3.5508 2663.1 19862340744000 3.4427 2582.0 19862340745000 3.4421 2581.6 19862340746000 3.4409 2580.7 19862340747000 3.4415 2581.1 19862340748000 3.4539 2590.4 19862340749000 3.5060 2629.5 19862340750000 3.5564 2667.3 19862340751000 3.4604 2595.3 19862340752000 3.4925 2619.4 19862340753000 3.4925 2619.4 19862340754000 3.4825 2611.9 19862340755000 3.4481 2586.1 19862340756000 3.4749 2606.2 19862340757000 3.4299 2572.4 19862340758000 3.4273 2570.5 19862340759000 3.4308 2573.1 19862340800000 3.4431 2582.3 19862340801000 3.4679 2600.9 19862340802000 3.4879 2615.9 19862340803000 3.4971 2622.8 19862340804000 3.4988 2624.1 19862340805000 3.4883 2616.2 19862340806000 3.4785 2608.9 19862340807000 3.4765 2607.4 19862340808000 3.4752 2606.4 19862340809000 3.4761 2607.1 19862340810000 3.4897 2617.3 19862340811000 3.5055 2629.1 19862340812000 3.5249 2643.7 19862340813000 3.5483 2661.2 19862340814000 3.5643 2673.2 19862340815000 3.5548 2666.1 19862340816000 3.5483 2661.2 19862340817000 3.5520 2664.0 19862340818000 3.5457 2659.3 19862340819000 3.5445 2658.4 19862340820000 3.5495 2662.1 19862340821000 3.5629 2672.2 19862340822000 3.5755 2681.6 19862340823000 3.5991 2699.3 19862340824000 3.6007 2700.5 19862340825000 3.5867 2690.0 19862340826000 3.5832 2687.4 19862340827000 3.5816 2686.2 19862340828000 3.5815 2686.1 19862340829000 3.5903 2692.7 19862340830000 3.5985 2698.9 19862340831000 3.6107 2708.0 19862340832000 3.6188 2714.1 19862340833000 3.6235 2717.6 19862340834000 3.6419 2731.4 19862340835000 3.6389 2729.2 19862340836000 3.6331 2724.8 19862340837000 3.6331 2724.8 19862340838000 3.6305 2722.9 19862340839000 3.6289 2721.7 19862340840000 3.6261 2719.6 19862340841000 3.6373 2728.0 19862340842000 3.6477 2735.8 19862340843000 3.6544 2740.8 19862340844000 3.6649 2748.7 19862340845000 3.6796 2759.7 19862340846000 3.6921 2769.1 19862340847000 3.8071 2855.3 19862340848000 3.6923 2769.2 19862340849000 3.6856 2764.2 19862340850000 3.6869 2765.2 19862340851000 3.6756 2756.7 19862340852000 3.6701 2752.6 19862340853000 3.6733 2755.0 19862340854000 3.6733 2755.0 19862340855000 3.6680 2751.0 19862340856000 3.6661 2749.6 19862340857000 3.6624 2746.8 19862340858000 3.6689 2751.7 19862340859000 3.6659 2749.4 19862340900000 3.6669 2750.2 19862340901000 3.6689 2751.7 19862340902000 3.6692 2751.9 19862340903000 3.6696 2752.2 19862340904000 3.6696 2752.2 19862340905000 3.6717 2753.8 19862340906000 3.6720 2754.0 19862340907000 3.6741 2755.6 19862340908000 3.6764 2757.3 19862340909000 3.6761 2757.1 19862340910000 3.6773 2758.0 19862340911000 3.6784 2758.8 19862340912000 3.6849 2763.7 19862340913000 3.6871 2765.3 19862340914000 3.6836 2762.7 19862340915000 3.6835 2762.6 19862340916000 3.6843 2763.2 19862340917000 3.6848 2763.6 19862340918000 3.6879 2765.9 19862340919000 3.6899 2767.4 19862340920000 3.6929 2769.7 19862340921000 3.6991 2774.3 19862340922000 3.7067 2780.0 19862340923000 3.7005 2775.4 19862340924000 3.7081 2781.1 19862340925000 3.7117 2783.8 19862340926000 3.7148 2786.1 19862340927000 3.7061 2779.6 19862340928000 3.7117 2783.8 19862340929000 3.7208 2790.6 19862340930000 3.7168 2787.6 19862340931000 3.7115 2783.6 19862340932000 3.7135 2785.1 19862340933000 3.7108 2783.1 19862340934000 3.7149 2786.2 19862340935000 3.7103 2782.7 19862340936000 3.7120 2784.0 19862340937000 3.7124 2784.3 19862340938000 3.7132 2784.9 19862340939000 3.7177 2788.3 19862340940000 3.7236 2792.7 19862340941000 3.7157 2786.8 19862340942000 3.7179 2788.4 19862340943000 3.7099 2782.4 19862340944000 3.7031 2777.3 19862340945000 3.7072 2780.4 19862340946000 3.7019 2776.4 19862340947000 3.7057 2779.3 19862340948000 3.7237 2792.8 19862340949000 3.6923 2769.2 19862340950000 3.7313 2798.5 19862340951000 3.6991 2774.3 19862340952000 3.6912 2768.4 19862340953000 3.6911 2768.3 19862340954000 3.6923 2769.2 19862340955000 3.6896 2767.2 19862340956000 3.6847 2763.5 19862340957000 3.6769 2757.7 19862340958000 3.6877 2765.8 19862340959000 3.6773 2758.0 19862341000000 3.6756 2756.7 19862341001000 3.6591 2744.3 19862341002000 3.6595 2744.6 19862341003000 3.6560 2742.0 19862341004000 3.6577 2743.3 19862341005000 3.6577 2743.3 19862341006000 3.6592 2744.4 19862341007000 3.6711 2753.3 19862341008000 3.6612 2745.9 19862341009000 3.6613 2746.0 19862341010000 3.6469 2735.2 19862341011000 3.6375 2728.1 19862341012000 3.6331 2724.8 19862341013000 3.6357 2726.8 19862341014000 3.6259 2719.4 19862341015000 3.6248 2718.6 19862341016000 3.6548 2741.1 19862341017000 3.6224 2716.8 19862341018000 3.6225 2716.9 19862341019000 3.6135 2710.1 19862341020000 3.6044 2703.3 19862341021000 3.6028 2702.1 19862341022000 3.6059 2704.4 19862341023000 3.6123 2709.2 19862341024000 3.6127 2709.5 19862341025000 3.5979 2698.4 19862341026000 3.5859 2689.4 19862341027000 3.5768 2682.6 19862341028000 3.5715 2678.6 19862341029000 3.5708 2678.1 19862341030000 3.5569 2667.7 19862341031000 3.5555 2666.6 19862341032000 3.5571 2667.8 19862341033000 3.5493 2662.0 19862341034000 3.5515 2663.6 19862341035000 3.5863 2689.7 19862341036000 3.5891 2691.8 19862341037000 3.5647 2673.5 19862341038000 3.5593 2669.5 19862341039000 3.5612 2670.9 19862341040000 3.5665 2674.9 19862341041000 3.5883 2691.2 19862341042000 3.6012 2700.9 19862341043000 3.5831 2687.3 19862341044000 3.5633 2672.5 19862341045000 3.5971 2697.8 19862341046000 3.6073 2705.5 19862341047000 3.6067 2705.0 19862341048000 3.6173 2713.0 19862341049000 3.5697 2677.3 19862341050000 3.5737 2680.3 19862341051000 3.5941 2695.6 19862341052000 3.5528 2664.6 19862341053000 3.5897 2692.3 19862341054000 3.7027 2777.0 19862341055000 3.7524 2814.3 19862341056000 3.5915 2693.6 19862341057000 3.5336 2650.2 19862341058000 3.5769 2682.7 19862341059000 3.6533 2740.0 19862341100000 2.9211 2190.8 19862341101000 2.9513 2213.5 19862341102000 2.9045 2178.4 19862341103000 3.0112 2258.4 19862341104000 3.1517 2363.8 19862341105000 2.7861 2089.6 19862341106000 2.7584 2068.8 19862341107000 2.6433 1982.5 19862341108000 2.7289 2046.7 19862341109000 2.7216 2041.2 19862341110000 2.6372 1977.9 19862341111000 2.5555 1916.6 19862341112000 2.5351 1901.3 19862341113000 2.6056 1954.2 19862341114000 2.6435 1982.6 19862341115000 2.6501 1987.6 19862341116000 2.7060 2029.5 19862341117000 2.6345 1975.9 19862341118000 2.6839 2012.9 19862341119000 2.7996 2099.7 19862341120000 2.8963 2172.2 19862341121000 2.9224 2191.8 19862341122000 2.9645 2223.4 19862341123000 2.0492 1536.9 19862341124000 2.0529 1539.7 19862341125000 2.0593 1544.5 19862341126000 2.0633 1547.5 19862341127000 2.0665 1549.9 19862341128000 2.0651 1548.8 19862341129000 2.0664 1549.8 19862341130000 2.0689 1551.7 19862341131000 2.0711 1553.3 19862341132000 2.0708 1553.1 19862341133000 2.0724 1554.3 19862341134000 2.0739 1555.4 19862341135000 2.0771 1557.8 19862341136000 2.0776 1558.2 19862341137000 2.0789 1559.2 19862341138000 2.0795 1559.6 19862341139000 2.0796 1559.7 19862341140000 2.0799 1559.9 19862341141000 2.0795 1559.6 19862341142000 2.0797 1559.8 19862341143000 2.0780 1558.5 19862341144000 2.0773 1558.0 19862341145000 2.0767 1557.5 19862341146000 2.0764 1557.3 19862341147000 2.0765 1557.4 19862341148000 2.0771 1557.8 19862341149000 2.0792 1559.4 19862341150000 2.0812 1560.9 19862341151000 2.0841 1563.1 19862341152000 2.0891 1566.8 19862341153000 2.0924 1569.3 19862341154000 2.0955 1571.6 19862341155000 2.0989 1574.2 19862341156000 2.1027 1577.0 19862341157000 2.1059 1579.4 19862341158000 2.1095 1582.1 19862341159000 2.1112 1583.4 19862341200000 2.1136 1585.2 19862341201000 2.1141 1585.6 19862341202000 2.1171 1587.8 19862341203000 2.1200 1590.0 19862341204000 2.1232 1592.4 19862341205000 2.1277 1595.8 19862341206000 2.1315 1598.6 19862341207000 2.1341 1600.6 19862341208000 2.1360 1602.0 19862341209000 2.1376 1603.2 19862341210000 2.1391 1604.3 19862341211000 2.1415 1606.1 19862341212000 2.1443 1608.2 19862341213000 2.1479 1610.9 19862341214000 2.1500 1612.5 19862341215000 2.1544 1615.8 19862341216000 2.1564 1617.3 19862341217000 2.1597 1619.8 19862341218000 2.1631 1622.3 19862341219000 2.1672 1625.4 19862341220000 2.1707 1628.0 19862341221000 2.1745 1630.9 19862341222000 2.1787 1634.0 19862341223000 2.1833 1637.5 19862341224000 2.1884 1641.3 19862341225000 2.1929 1644.7 19862341226000 2.2607 1695.5 19862341227000 2.2723 1704.2 19862341228000 2.2059 1654.4 19862341229000 2.2080 1656.0 19862341230000 2.2105 1657.9 19862341231000 2.2128 1659.6 19862341232000 2.2143 1660.7 19862341233000 2.2156 1661.7 19862341234000 2.2172 1662.9 19862341235000 2.2189 1664.2 19862341236000 2.2193 1664.5 19862341237000 2.2200 1665.0 19862341238000 2.2189 1664.2 19862341239000 2.2175 1663.1 19862341240000 2.2169 1662.7 19862341241000 2.2148 1661.1 19862341242000 2.2125 1659.4 19862341243000 2.2107 1658.0 19862341244000 2.2083 1656.2 19862341245000 2.2039 1652.9 19862341246000 2.1983 1648.7 19862341247000 2.1920 1644.0 19862341248000 2.1859 1639.4 19862341249000 2.1787 1634.0 19862341250000 2.1728 1629.6 19862341251000 2.1675 1625.6 19862341252000 2.1611 1620.8 19862341253000 2.1559 1616.9 19862341254000 2.1525 1614.4 19862341255000 2.1484 1611.3 19862341256000 2.1445 1608.4 19862341257000 2.1423 1606.7 19862341258000 2.1427 1607.0 19862341259000 2.1397 1604.8 19862341300000 2.1355 1601.6 19862341301000 2.1183 1588.7 19862341302000 2.1037 1577.8 19862341303000 2.0591 1544.3 19862341304000 2.0235 1517.6 19862341305000 2.0079 1505.9 19862341306000 1.9857 1489.3 19862341307000 1.9933 1495.0 19862341308000 2.0119 1508.9 19862341309000 2.0363 1527.2 19862341310000 2.0709 1553.2 19862341311000 2.1145 1585.9 19862341312000 2.1448 1608.6 19862341313000 2.2033 1652.5 19862341314000 2.2500 1687.5 19862341315000 2.2971 1722.8 19862341316000 2.3633 1772.5 19862341317000 2.4404 1830.3 19862341318000 2.5873 1940.5 19862341319000 2.5601 1920.1 19862341320000 2.7279 2045.9 19862341321000 2.7639 2072.9 19862341322000 2.8096 2107.2 19862341323000 3.0187 2264.0 19862341324000 3.1308 2348.1 19862341325000 3.0939 2320.4 19862341326000 3.1948 2396.1 19862341327000 3.1916 2393.7 19862341328000 3.3136 2485.2 19862341329000 3.3477 2510.8 19862341330000 3.3677 2525.8 19862341331000 3.4093 2557.0 19862341332000 3.3220 2491.5 19862341333000 3.3484 2511.3 19862341334000 3.3419 2506.4 19862341335000 3.3687 2526.5 19862341336000 3.3751 2531.3 19862341337000 3.4033 2552.5 19862341338000 3.4419 2581.4 19862341339000 3.4677 2600.8 19862341340000 3.4908 2618.1 19862341341000 3.5535 2665.1 19862341342000 3.5727 2679.5 19862341343000 3.6248 2718.6 19862341344000 3.6716 2753.7 19862341345000 3.6788 2759.1 19862341346000 3.6740 2755.5 19862341347000 3.6853 2764.0 19862341348000 3.6775 2758.1 19862341349000 3.6855 2764.1 19862341350000 3.6864 2764.8 19862341351000 3.6845 2763.4 19862341352000 3.6848 2763.6 19862341353000 3.6973 2773.0 19862341354000 3.6884 2766.3 19862341355000 3.6896 2767.2 19862341356000 3.6855 2764.1 19862341357000 3.6875 2765.6 19862341358000 3.6901 2767.6 19862341359000 3.7004 2775.3 19862341400000 3.6928 2769.6 19862341401000 3.7023 2776.7 19862341402000 3.7017 2776.3 19862341403000 3.7253 2794.0 19862341404000 3.7136 2785.2 19862341405000 3.7263 2794.7 19862341406000 3.7131 2784.8 19862341407000 3.7128 2784.6 19862341408000 3.7141 2785.6 19862341409000 3.7156 2786.7 19862341410000 3.7209 2790.7 19862341411000 3.7200 2790.0 19862341412000 3.7188 2789.1 19862341413000 3.7223 2791.7 19862341414000 3.7197 2789.8 19862341415000 3.7275 2795.6 19862341416000 3.7287 2796.5 19862341417000 3.7252 2793.9 19862341418000 3.7192 2789.4 19862341419000 3.7197 2789.8 19862341420000 3.7216 2791.2 19862341421000 3.7235 2792.6 19862341422000 3.7260 2794.5 19862341423000 3.7271 2795.3 19862341424000 3.7285 2796.4 19862341425000 3.7312 2798.4 19862341426000 3.7355 2801.6 19862341427000 3.7383 2803.7 19862341428000 3.7407 2805.5 19862341429000 3.7219 2791.4 19862341430000 3.7469 2810.2 19862341431000 3.7684 2826.3 19862341432000 3.7539 2815.4 19862341433000 3.7605 2820.4 19862341434000 3.7595 2819.6 19862341435000 3.7588 2819.1 19862341436000 3.7616 2821.2 19862341437000 3.7631 2822.3 19862341438000 3.7681 2826.1 19862341439000 3.7608 2820.6 19862341440000 3.7952 2846.4 19862341441000 3.7727 2829.5 19862341442000 3.7648 2823.6 19862341443000 3.7669 2825.2 19862341444000 3.7717 2828.8 19862341445000 3.7739 2830.4 19862341446000 3.7737 2830.3 19862341447000 3.7728 2829.6 19862341448000 3.7673 2825.5 19862341449000 3.7719 2828.9 19862341450000 3.7591 2819.3 19862341451000 3.7611 2820.8 19862341452000 3.7548 2816.1 19862341453000 3.7597 2819.8 19862341454000 3.7593 2819.5 19862341455000 3.7559 2816.9 19862341456000 3.7559 2816.9 19862341457000 3.7565 2817.4 19862341458000 3.7539 2815.4 19862341459000 3.7527 2814.5 19862341500000 3.7503 2812.7 19862341501000 3.7499 2812.4 19862341502000 3.7444 2808.3 19862341503000 3.7427 2807.0 19862341504000 3.7456 2809.2 19862341505000 3.7465 2809.9 19862341506000 3.7487 2811.5 19862341507000 3.7425 2806.9 19862341508000 3.7449 2808.7 19862341509000 3.7381 2803.6 19862341510000 3.7419 2806.4 19862341511000 3.7483 2811.2 19862341512000 3.7407 2805.5 19862341513000 3.7432 2807.4 19862341514000 3.7388 2804.1 19862341515000 3.7317 2798.8 19862341516000 3.7364 2802.3 19862341517000 3.7275 2795.6 19862341518000 3.7353 2801.5 19862341519000 3.6865 2764.9 19862341520000 3.7328 2799.6 19862341521000 3.7228 2792.1 19862341522000 3.7241 2793.1 19862341523000 3.7197 2789.8 19862341524000 3.7133 2785.0 19862341525000 3.7143 2785.7 19862341526000 3.7056 2779.2 19862341527000 3.7053 2779.0 19862341528000 3.7025 2776.9 19862341529000 3.7291 2796.8 19862341530000 3.8356 2876.7 19862341531000 3.8599 2894.9 19862341532000 3.9635 2972.6 19862341533000 4.0036 3002.7 19862341534000 4.0967 3072.5 19862341535000 4.1100 3082.5 19862341536000 4.1577 3118.3 19862341537000 4.1521 3114.1 19862341538000 4.0604 3045.3 19862341539000 4.0484 3036.3 19862341540000 4.1092 3081.9 19862341541000 4.1208 3090.6 19862341542000 4.1567 3117.5 19862341543000 4.1020 3076.5 19862341544000 4.1195 3089.6 19862341545000 4.1609 3120.7 19862341546000 4.0893 3067.0 19862341547000 4.1604 3120.3 19862341548000 4.1205 3090.4 19862341549000 4.1293 3097.0 19862341550000 4.1591 3119.3 19862341551000 4.1681 3126.1 19862341552000 4.0817 3061.3 19862341553000 4.0489 3036.7 19862341554000 4.0477 3035.8 19862341555000 4.0819 3061.4 19862341556000 4.0457 3034.3 19862341557000 4.0744 3055.8 19862341558000 4.0479 3035.9 19862341559000 4.0521 3039.1 19862341600000 4.0625 3046.9 19862341601000 3.9484 2961.3 19862341602000 3.9683 2976.2 19862341603000 3.6413 2731.0 19862341604000 3.6383 2728.7 19862341605000 3.6404 2730.3 19862341606000 3.7029 2777.2 19862341607000 3.6871 2765.3 19862341608000 3.6324 2724.3 19862341609000 3.6340 2725.5 19862341610000 3.6313 2723.5 19862341611000 3.6320 2724.0 19862341612000 3.6356 2726.7 19862341613000 3.6347 2726.0 19862341614000 3.6337 2725.3 19862341615000 3.6295 2722.1 19862341616000 3.6303 2722.7 19862341617000 3.6315 2723.6 19862341618000 3.6585 2743.9 19862341619000 3.6271 2720.3 19862341620000 3.6235 2717.6 19862341621000 3.6208 2715.6 19862341622000 3.6143 2710.7 19862341623000 3.6132 2709.9 19862341624000 3.6088 2706.6 19862341625000 3.6027 2702.0 19862341626000 3.6005 2700.4 19862341627000 3.6057 2704.3 19862341628000 3.6027 2702.0 19862341629000 3.6040 2703.0 19862341630000 3.6005 2700.4 19862341631000 3.5993 2699.5 19862341632000 3.5941 2695.6 19862341633000 3.5995 2699.6 19862341634000 3.5905 2692.9 19862341635000 3.5845 2688.4 19862341636000 3.6932 2769.9 19862341637000 3.7319 2798.9 19862341638000 3.7660 2824.5 19862341639000 3.8652 2898.9 19862341640000 3.5612 2670.9 19862341641000 3.5633 2672.5 19862341642000 3.5545 2665.9 19862341643000 3.5508 2663.1 19862341644000 3.5495 2662.1 19862341645000 3.5471 2660.3 19862341646000 3.5452 2658.9 19862341647000 3.5407 2655.5 19862341648000 3.5389 2654.2 19862341649000 3.5361 2652.1 19862341650000 3.5340 2650.5 19862341651000 3.5343 2650.7 19862341652000 3.5344 2650.8 19862341653000 3.5363 2652.2 19862341654000 3.5439 2657.9 19862341655000 3.5181 2638.6 19862341656000 3.5056 2629.2 19862341657000 3.4977 2623.3 19862341658000 3.4789 2609.2 19862341659000 3.4627 2597.0 19862341700000 3.4499 2587.4 19862341701000 3.4503 2587.7 19862341702000 3.4417 2581.3 19862341703000 3.5020 2626.5 19862341704000 3.4929 2619.7 19862341705000 3.4896 2617.2 19862341706000 3.4868 2615.1 19862341707000 3.4863 2614.7 19862341708000 3.4572 2592.9 19862341709000 3.5156 2636.7 19862341710000 3.6260 2719.5 19862341711000 3.5220 2641.5 19862341712000 3.5361 2652.1 19862341713000 3.5469 2660.2 19862341714000 3.6099 2707.4 19862341715000 3.7311 2798.3 19862341716000 3.6961 2772.1 19862341717000 3.6949 2771.2 19862341718000 3.6631 2747.3 19862341719000 3.6401 2730.1 19862341720000 3.7040 2778.0 19862341721000 3.8389 2879.2 19862341722000 3.7949 2846.2 19862341723000 3.6928 2769.6 19862341724000 3.6757 2756.8 19862341725000 3.6143 2710.7 19862341726000 3.6920 2769.0 19862341727000 3.6649 2748.7 19862341728000 3.6711 2753.3 19862341729000 3.4897 2617.3 19862341730000 3.5093 2632.0 19862341731000 3.4719 2603.9 19862341732000 3.4356 2576.7 19862341733000 3.4375 2578.1 19862341734000 3.3899 2542.4 19862341735000 3.3784 2533.8 19862341736000 3.3735 2530.1 19862341737000 3.3752 2531.4 19862341738000 3.3827 2537.0 19862341739000 3.3664 2524.8 19862341740000 3.3572 2517.9 19862341741000 3.3503 2512.7 19862341742000 3.3244 2493.3 19862341743000 3.3420 2506.5 19862341744000 3.3497 2512.3 19862341745000 3.4657 2599.3 19862341746000 3.4740 2605.5 19862341747000 3.5456 2659.2 19862341748000 3.5797 2684.8 19862341749000 3.4812 2610.9 19862341750000 3.1975 2398.1 19862341751000 3.1521 2364.1 19862341752000 3.1604 2370.3 19862341753000 3.0776 2308.2 19862341754000 2.7875 2090.6 19862341755000 2.8647 2148.5 19862341756000 2.8851 2163.8 19862341757000 2.8147 2111.0 19862341758000 2.8605 2145.4 19862341759000 2.8884 2166.3 19862341800000 2.8109 2108.2 19862341801000 2.8284 2121.3 19862341802000 2.8928 2169.6 19862341803000 2.8532 2139.9 19862341804000 2.9077 2180.8 19862341805000 2.8755 2156.6 19862341806000 2.7869 2090.2 19862341807000 2.8231 2117.3 19862341808000 2.9263 2194.7 19862341809000 2.9292 2196.9 19862341810000 1.4325 1074.4 19862341811000 1.4568 1092.6 19862341812000 1.5805 1185.4 19862341813000 1.5489 1161.7 19862341814000 1.6484 1236.3 19862341815000 1.6363 1227.2 19862341816000 1.5580 1168.5 19862341817000 1.5929 1194.7 19862341818000 1.7259 1294.4 19862341819000 1.7912 1343.4 19862341820000 1.8611 1395.8 19862341821000 1.8777 1408.3 19862341822000 1.8777 1408.3 19862341823000 1.8777 1408.3 19862341824000 1.8777 1408.3 19862341825000 1.8777 1408.3 19862341826000 1.8777 1408.3 19862341827000 1.8777 1408.3 19862341828000 1.8777 1408.3 19862341859000 2.4017 1801.3 19862341900000 2.4712 1853.4 19862341901000 2.4745 1855.9 19862341902000 2.5732 1929.9 19862341903000 2.5804 1935.3 19862341904000 2.6012 1950.9 19862341905000 2.5731 1929.8 19862341906000 2.4645 1848.4 19862341907000 2.4156 1811.7 19862341908000 2.4289 1821.7 19862341909000 2.4405 1830.4 19862341910000 2.4079 1805.9 19862341911000 2.5151 1886.3 19862341912000 2.7425 2056.9 19862341913000 2.3591 1769.3 19862341914000 2.3425 1756.9 19862341915000 2.3493 1762.0 19862341916000 2.2836 1712.7 19862341917000 2.3976 1798.2 19862341918000 2.4621 1846.6 19862341919000 2.7031 2027.3 19862341920000 2.6977 2023.3 19862341921000 2.6879 2015.9 19862341922000 2.7647 2073.5 19862341923000 2.7177 2038.3 19862341924000 2.6812 2010.9 19862341925000 2.7415 2056.1 19862341926000 2.7644 2073.3 19862341927000 2.8207 2115.5 19862341928000 2.8544 2140.8 19862341929000 2.8008 2100.6 19862341930000 2.3284 1746.3 19862341931000 2.2961 1722.1 19862341932000 2.2656 1699.2 19862341933000 2.2028 1652.1 19862341934000 2.3031 1727.3 19862341935000 1.3731 1029.8 19862341936000 1.4907 1118.0 19862341937000 1.5529 1164.7 19862341938000 2.0573 1543.0 19862341939000 2.0517 1538.8 19862341940000 2.0568 1542.6 19862341941000 2.0656 1549.2 19862341942000 2.0756 1556.7 19862341943000 2.0861 1564.6 19862341944000 2.1015 1576.1 19862341945000 2.1164 1587.3 19862341946000 2.1325 1599.4 19862341947000 2.1184 1588.8 19862341948000 2.1564 1617.3 19862341949000 2.1772 1632.9 19862341950000 2.2027 1652.0 19862341951000 2.2429 1682.2 19862341952000 2.2700 1702.5 19862341953000 2.2863 1714.7 19862341954000 2.3167 1737.5 19862341955000 2.3576 1768.2 19862341956000 2.3817 1786.3 19862341957000 2.4063 1804.7 19862341958000 2.4340 1825.5 19862341959000 2.4620 1846.5 19862342000000 2.4952 1871.4 19862342001000 2.5217 1891.3 19862342002000 2.5456 1909.2 19862342003000 2.5671 1925.3 19862342004000 2.5944 1945.8 19862342005000 2.6527 1989.5 19862342006000 2.6745 2005.9 19862342007000 2.7073 2030.5 19862342008000 2.7341 2050.6 19862342009000 2.7659 2074.4 19862342010000 2.7871 2090.3 19862342011000 2.8119 2108.9 19862342012000 2.8356 2126.7 19862342013000 2.8404 2130.3 19862342014000 2.8547 2141.0 19862342015000 2.8800 2160.0 19862342016000 2.8980 2173.5 19862342017000 2.9237 2192.8 19862342018000 2.9464 2209.8 19862342019000 2.9737 2230.3 19862342020000 3.2844 2463.3 19862342021000 3.4095 2557.1 19862342022000 3.5044 2628.3 19862342023000 3.4888 2616.6 19862342024000 3.5641 2673.1 19862342025000 3.4824 2611.8 19862342026000 3.4461 2584.6 19862342027000 3.5833 2687.5 19862342028000 3.6964 2772.3 19862342029000 3.7895 2842.1 19862342030000 3.8263 2869.7 19862342031000 3.8656 2899.2 19862342032000 3.9619 2971.4 19862342033000 4.0872 3065.4 19862342034000 4.0955 3071.6 19862342035000 4.1024 3076.8 19862342036000 4.1541 3115.6 19862342037000 4.2688 3201.6 19862342038000 4.2919 3218.9 19862342039000 4.1669 3125.2 19862342040000 4.2364 3177.3 19862342041000 4.2452 3183.9 19862342042000 4.2704 3202.8 19862342043000 4.2844 3213.3 19862342044000 4.2692 3201.9 19862342045000 4.2479 3185.9 19862342046000 4.2192 3164.4 19862342047000 4.2379 3178.4 19862342048000 4.2520 3189.0 19862342049000 4.2329 3174.7 19862342050000 4.2553 3191.5 19862342051000 4.3080 3231.0 19862342052000 4.3365 3252.4 19862342053000 4.2887 3216.5 19862342054000 4.2959 3221.9 19862342055000 4.3399 3254.9 19862342056000 4.3507 3263.0 19862342057000 4.3193 3239.5 19862342058000 4.3012 3225.9 19862342059000 4.3095 3232.1 19862342100000 4.2916 3218.7 19862342101000 4.3873 3290.5 19862342102000 4.4908 3368.1 19862342103000 4.5359 3401.9 19862342104000 4.5053 3379.0 19862342105000 3.2952 2471.4 19862342106000 3.2316 2423.7 19862342107000 3.2344 2425.8 19862342108000 3.2387 2429.0 19862342109000 3.2391 2429.3 19862342110000 3.2361 2427.1 19862342111000 3.2333 2425.0 19862342112000 3.2335 2425.1 19862342113000 3.2312 2423.4 19862342114000 3.2333 2425.0 19862342115000 3.2427 2432.0 19862342116000 3.2544 2440.8 19862342117000 3.2659 2449.4 19862342118000 3.2819 2461.4 19862342119000 3.3072 2480.4 19862342120000 3.3344 2500.8 19862342121000 3.3279 2495.9 19862342122000 3.3155 2486.6 19862342123000 3.2931 2469.8 19862342124000 3.2787 2459.0 19862342125000 3.2715 2453.6 19862342126000 3.2793 2459.5 19862342127000 3.2987 2474.0 19862342128000 3.3457 2509.3 19862342129000 3.3828 2537.1 19862342130000 3.3641 2523.1 19862342131000 3.3677 2525.8 19862342132000 3.3861 2539.6 19862342133000 3.4077 2555.8 19862342134000 3.4153 2561.5 19862342135000 3.3748 2531.1 19862342136000 3.3351 2501.3 19862342137000 3.2739 2455.4 19862342138000 3.2845 2463.4 19862342139000 3.1727 2379.5 19862342140000 3.1211 2340.8 19862342141000 3.0707 2303.0 19862342142000 3.0100 2257.5 19862342143000 2.9879 2240.9 19862342144000 3.0243 2268.2 19862342145000 3.0711 2303.3 19862342146000 3.1319 2348.9 19862342147000 3.1711 2378.3 19862342148000 3.1524 2364.3 19862342149000 3.1629 2372.2 19862342150000 3.1805 2385.4 19862342151000 2.5055 1879.1 19862342152000 2.5099 1882.4 19862342153000 2.5069 1880.2 19862342154000 2.5643 1923.2 19862342155000 2.5433 1907.5 19862342156000 2.6008 1950.6 19862342157000 2.5139 1885.4 19862342158000 2.4923 1869.2 19862342159000 2.4836 1862.7 19862342200000 2.4939 1870.4 19862342201000 2.5015 1876.1 19862342202000 2.5091 1881.8 19862342203000 2.5161 1887.1 19862342204000 2.5215 1891.1 19862342205000 2.5248 1893.6 19862342206000 2.5271 1895.3 19862342207000 2.5305 1897.9 19862342208000 2.4972 1872.9 19862342209000 2.5263 1894.7 19862342210000 2.5332 1899.9 19862342211000 2.5423 1906.7 19862342212000 2.5441 1908.1 19862342213000 2.5327 1899.5 19862342214000 2.5411 1905.8 19862342215000 2.5368 1902.6 19862342216000 2.3987 1799.0 19862342217000 2.4716 1853.7 19862342218000 2.4073 1805.5 19862342219000 2.4473 1835.5 19862342220000 2.4464 1834.8 19862342221000 2.5612 1920.9 19862342222000 2.5692 1926.9 19862342223000 2.5792 1934.4 19862342224000 2.6000 1950.0 19862342225000 2.6280 1971.0 19862342226000 2.6757 2006.8 19862342227000 2.7016 2026.2 19862342228000 2.7256 2044.2 19862342229000 2.7551 2066.3 19862342230000 2.7820 2086.5 19862342231000 2.8019 2101.4 19862342232000 2.7500 2062.5 19862342233000 2.8423 2131.7 19862342234000 2.8540 2140.5 19862342235000 2.8680 2151.0 19862342236000 2.9492 2211.9 19862342237000 3.0151 2261.3 19862342238000 3.0403 2280.2 19862342239000 2.9711 2228.3 19862342240000 3.0055 2254.1 19862342241000 3.0435 2282.6 19862342242000 3.0844 2313.3 19862342243000 3.1224 2341.8 19862342244000 3.1535 2365.1 19862342245000 3.1855 2389.1 19862342246000 3.2149 2411.2 19862342247000 3.2441 2433.1 19862342248000 3.2700 2452.5 19862342249000 3.2944 2470.8 19862342250000 3.3259 2494.4 19862342251000 3.3324 2499.3 19862342252000 3.3429 2507.2 19862342253000 3.2980 2473.5 19862342254000 3.2565 2442.4 19862342255000 3.2201 2415.1 19862342256000 3.1416 2356.2 19862342257000 3.1797 2384.8 19862342258000 3.1701 2377.6 19862342259000 3.2905 2467.9 19862342300000 3.3312 2498.4 19862342301000 3.4156 2561.7 19862342302000 3.4159 2561.9 19862342303000 3.4173 2563.0 19862342304000 3.4167 2562.5 19862342305000 3.4157 2561.8 19862342306000 3.4176 2563.2 19862342307000 3.4168 2562.6 19862342308000 3.4181 2563.6 19862342309000 3.4191 2564.3 19862342310000 3.3956 2546.7 19862342311000 3.3847 2538.5 19862342312000 3.3864 2539.8 19862342313000 3.4104 2557.8 19862342314000 3.3853 2539.0 19862342315000 3.3543 2515.7 19862342316000 3.3755 2531.6 19862342317000 3.4131 2559.8 19862342318000 3.4401 2580.1 19862342319000 3.4265 2569.9 19862342320000 3.4547 2591.0 19862342321000 3.4233 2567.5 19862342322000 3.3772 2532.9 19862342323000 3.4421 2581.6 19862342324000 3.4036 2552.7 19862342325000 3.4068 2555.1 19862342326000 3.4056 2554.2 19862342327000 3.3305 2497.9 19862342328000 3.3384 2503.8 19862342329000 3.3189 2489.2 19862342330000 3.3044 2478.3 19862342331000 3.2891 2466.8 19862342332000 3.2760 2457.0 19862342333000 3.2615 2446.1 19862342334000 3.2496 2437.2 19862342335000 3.2477 2435.8 19862342336000 3.2403 2430.2 19862342337000 3.2368 2427.6 19862342338000 3.2333 2425.0 19862342339000 3.2309 2423.2 19862342340000 3.2287 2421.5 19862342341000 3.2272 2420.4 19862342342000 3.2264 2419.8 19862342343000 3.2260 2419.5 19862342344000 3.2256 2419.2 19862342345000 3.2261 2419.6 19862342346000 3.2289 2421.7 19862342347000 3.2321 2424.1 19862342348000 3.2431 2432.3 19862342349000 3.2548 2441.1 19862342350000 3.2657 2449.3 19862342351000 3.2809 2460.7 19862342352000 3.2963 2472.2 19862342353000 3.3055 2479.1 19862342354000 3.3124 2484.3 19862342355000 3.2895 2467.1 19862342356000 3.3264 2494.8 19862342357000 3.3432 2507.4 19862342358000 3.3396 2504.7 19862342359000 3.3156 2486.7 19862350000000 3.3107 2483.0 19862350001000 3.3116 2483.7 19862350002000 3.3187 2489.0 19862350003000 3.3311 2498.3 19862350004000 3.3675 2525.6 19862350005000 3.3703 2527.7 19862350006000 3.3803 2535.2 19862350007000 3.3945 2545.9 19862350008000 3.3953 2546.5 19862350009000 3.3924 2544.3 19862350010000 3.3921 2544.1 19862350011000 3.3867 2540.0 19862350012000 3.3559 2516.9 19862350013000 3.3405 2505.4 19862350014000 3.3332 2499.9 19862350015000 3.3287 2496.5 19862350016000 3.3259 2494.4 19862350017000 3.3265 2494.9 19862350018000 3.3533 2515.0 19862350019000 3.3233 2492.5 19862350020000 3.3225 2491.9 19862350021000 3.3237 2492.8 19862350022000 3.3252 2493.9 19862350023000 3.3269 2495.2 19862350024000 3.3299 2497.4 19862350025000 3.3348 2501.1 19862350026000 3.3383 2503.7 19862350027000 3.3419 2506.4 19862350028000 3.4613 2596.0 19862350029000 3.4920 2619.0 19862350030000 3.4553 2591.5 19862350031000 3.4991 2624.3 19862350032000 3.4796 2609.7 19862350033000 3.4792 2609.4 19862350034000 3.5087 2631.5 19862350035000 3.5779 2683.4 19862350036000 3.6576 2743.2 19862350037000 3.6603 2745.2 19862350038000 3.6801 2760.1 19862350039000 3.6616 2746.2 19862350040000 3.7887 2841.5 19862350041000 3.9015 2926.1 19862350042000 3.8715 2903.6 19862350043000 3.8776 2908.2 19862350044000 3.9801 2985.1 19862350045000 4.0499 3037.4 19862350046000 4.0924 3069.3 19862350047000 4.1903 3142.7 19862350048000 4.2075 3155.6 19862350049000 4.1785 3133.9 19862350050000 4.1937 3145.3 19862350051000 4.2136 3160.2 19862350052000 3.3299 2497.4 19862350053000 3.3296 2497.2 19862350054000 3.3291 2496.8 19862350055000 3.3296 2497.2 19862350056000 3.3283 2496.2 19862350057000 3.3287 2496.5 19862350058000 3.3279 2495.9 19862350059000 3.3273 2495.5 19862350100000 3.3272 2495.4 19862350101000 3.3268 2495.1 19862350102000 3.3265 2494.9 19862350103000 3.3261 2494.6 19862350104000 3.3252 2493.9 19862350105000 3.3240 2493.0 19862350106000 3.3229 2492.2 19862350107000 3.3229 2492.2 19862350108000 3.3219 2491.4 19862350109000 3.3216 2491.2 19862350110000 3.3212 2490.9 19862350111000 3.3213 2491.0 19862350112000 3.3213 2491.0 19862350113000 3.3209 2490.7 19862350114000 3.3211 2490.8 19862350115000 3.3203 2490.2 19862350116000 3.3251 2493.8 19862350117000 3.3207 2490.5 19862350118000 3.3203 2490.2 19862350119000 3.3207 2490.5 19862350120000 3.3904 2542.8 19862350121000 2.8725 2154.4 19862350126000 0.0000 0.0 19862350127000 0.0800 60.0 19862350128000 0.0000 0.0 19862350129000 0.0000 0.0 19862350130000 0.0000 0.0 19862350131000 3.3449 2508.7 19862350132000 0.0000 0.0 19862350133000 0.0000 0.0 19862350134000 0.0000 0.0 19862350135000 0.0000 0.0 19862350136000 0.0000 0.0 19862350137000 0.0000 0.0 19862350138000 0.0000 0.0 19862350139000 0.0000 0.0 19862350140000 0.0000 0.0 19862350141000 0.0000 0.0 19862350142000 0.0000 0.0 19862350143000 0.0000 0.0 19862350144000 0.0000 0.0 19862350145000 0.1200 90.0 19862350146000 0.1200 90.0 19862350147000 0.0015 1.1 19862350148000 3.3275 2495.6 19862350149000 3.3192 2489.4 19862350150000 3.3288 2496.6 19862350151000 3.3288 2496.6 19862350152000 3.3288 2496.6 19862350153000 3.3288 2496.6 19862350154000 3.3288 2496.6 19862350155000 3.3288 2496.6 19862350156000 3.3288 2496.6 19862350157000 3.3288 2496.6 19862350158000 3.3288 2496.6 19862350159000 3.3288 2496.6 19862350200000 3.3288 2496.6 19862350201000 3.3288 2496.6 19862350202000 3.3288 2496.6 19862350203000 3.3288 2496.6 19862350204000 3.3288 2496.6 19862350205000 3.3288 2496.6 19862350206000 3.3288 2496.6 19862350207000 3.3288 2496.6 19862350208000 3.3288 2496.6 19862350209000 3.3288 2496.6 19862350210000 3.3288 2496.6 19862350211000 3.3288 2496.6 19862350212000 3.3288 2496.6 19862350213000 3.3288 2496.6 19862350214000 3.3288 2496.6 19862350215000 3.3288 2496.6 19862350216000 3.3288 2496.6 19862350217000 3.3288 2496.6 19862350218000 3.3288 2496.6 19862350219000 3.3288 2496.6 19862350220000 3.3288 2496.6 19862350221000 3.3288 2496.6 19862350222000 3.3288 2496.6 19862350223000 3.3288 2496.6 19862350224000 3.3288 2496.6 19862350225000 3.3288 2496.6 19862350226000 3.3288 2496.6 19862350227000 3.3288 2496.6 19862350228000 3.3288 2496.6 19862350229000 3.3288 2496.6 19862350230000 3.3288 2496.6 19862350231000 3.3288 2496.6 19862350232000 3.3288 2496.6 19862350233000 3.3288 2496.6 19862350234000 3.3288 2496.6 19862350235000 3.3288 2496.6 19862350236000 3.3288 2496.6 19862350237000 3.3288 2496.6 19862350238000 3.3288 2496.6 19862350239000 3.3288 2496.6 19862350240000 3.3288 2496.6 19862350241000 3.3288 2496.6 19862350242000 3.3288 2496.6 19862350243000 3.3288 2496.6 19862350244000 3.3288 2496.6 19862350245000 3.3288 2496.6 19862350246000 3.3288 2496.6 19862350247000 3.3288 2496.6 19862350248000 3.3288 2496.6 19862350249000 3.3288 2496.6 19862350250000 3.3288 2496.6 19862350251000 3.3288 2496.6 19862350252000 3.3288 2496.6 19862350253000 3.3288 2496.6 19862350254000 3.3288 2496.6 19862350255000 3.3288 2496.6 19862350256000 3.3288 2496.6 19862350257000 3.3288 2496.6 19862350258000 3.3288 2496.6 19862350259000 3.3288 2496.6 19862350300000 3.3288 2496.6 19862350301000 3.3288 2496.6 19862350302000 3.3288 2496.6 19862350303000 3.3288 2496.6 19862350304000 3.3288 2496.6 19862350305000 3.3288 2496.6 19862350306000 3.3288 2496.6 19862350307000 3.3288 2496.6 19862350308000 3.3288 2496.6 19862350309000 3.3288 2496.6 19862350453000 3.3332 2499.9 19862350454000 3.3155 2486.6 19862350455000 3.3397 2504.8 19862350456000 3.3397 2504.8 19862350457000 3.3397 2504.8 19862350458000 3.3397 2504.8 19862350459000 3.3397 2504.8 19862350500000 3.3397 2504.8 19862350501000 3.3397 2504.8 19862350502000 3.3397 2504.8 19862350503000 3.3397 2504.8 19862350504000 3.3397 2504.8 19862350505000 3.3397 2504.8 19862350506000 3.3397 2504.8 19862350507000 3.3397 2504.8 19862350508000 3.3397 2504.8 19862350509000 3.3397 2504.8 19862350510000 3.3397 2504.8 19862350511000 3.3397 2504.8 19862350512000 3.3397 2504.8 19862350513000 3.3397 2504.8 19862350514000 3.3397 2504.8 19862350515000 3.3397 2504.8 19862350516000 3.3397 2504.8 19862350517000 3.3397 2504.8 19862350518000 3.3397 2504.8 19862350519000 3.3397 2504.8 19862350520000 3.3397 2504.8 19862350521000 3.3397 2504.8 19862350522000 3.3397 2504.8 19862350523000 3.3397 2504.8 19862350524000 3.3397 2504.8 19862350525000 3.3397 2504.8 19862350526000 3.3397 2504.8 19862350527000 3.3397 2504.8 19862350528000 3.3397 2504.8 19862350529000 3.3397 2504.8 19862350530000 3.3397 2504.8 19862350531000 3.3397 2504.8 19862350532000 3.3397 2504.8 19862350533000 3.3397 2504.8 19862350534000 3.3397 2504.8 19862350535000 3.3397 2504.8 19862350536000 3.3397 2504.8 19862350537000 3.3397 2504.8 19862350538000 3.3397 2504.8 19862350539000 3.3397 2504.8 19862350540000 3.3397 2504.8 19862350541000 3.3397 2504.8 19862350542000 3.3397 2504.8 19862350543000 3.3397 2504.8 19862350544000 3.3397 2504.8 19862350545000 3.3397 2504.8 19862350546000 3.3397 2504.8 19862350547000 3.3397 2504.8 19862350548000 3.3397 2504.8 19862350549000 3.3397 2504.8 19862350550000 3.3397 2504.8 19862350551000 3.3397 2504.8 19862350552000 3.3397 2504.8 19862350553000 3.3397 2504.8 19862350554000 3.3397 2504.8 19862350555000 3.3397 2504.8 19862350556000 3.3397 2504.8 19862350557000 3.3397 2504.8 19862350558000 3.3397 2504.8 19862350559000 3.3397 2504.8 19862350600000 3.3397 2504.8 19862350601000 3.3397 2504.8 19862350602000 3.3397 2504.8 19862350603000 3.3397 2504.8 19862350604000 3.3397 2504.8 19862350605000 3.3397 2504.8 19862350606000 3.3397 2504.8 19862350607000 3.3397 2504.8 19862350608000 3.3397 2504.8 19862350609000 3.3397 2504.8 19862350610000 3.3397 2504.8 19862350611000 3.3397 2504.8 19862350612000 3.3397 2504.8 19862350613000 3.3397 2504.8 19862350614000 3.3397 2504.8 19862350615000 3.3397 2504.8 19862350616000 3.3397 2504.8 19862350617000 3.3397 2504.8 19862350618000 3.3397 2504.8 19862350619000 3.3397 2504.8 19862350620000 3.3397 2504.8 19862350621000 3.3397 2504.8 19862350622000 3.3397 2504.8 19862350623000 3.3397 2504.8 19862350624000 3.3397 2504.8 19862350625000 3.3397 2504.8 19862350626000 3.3397 2504.8 19862350627000 3.3397 2504.8 19862350628000 3.3397 2504.8 19862350629000 3.3397 2504.8 19862350630000 3.3397 2504.8 19862350631000 3.3397 2504.8 19862350632000 3.3397 2504.8 19862350633000 3.3397 2504.8 19862350634000 3.3397 2504.8 19862350635000 3.3397 2504.8 19862350636000 3.3397 2504.8 19862350637000 3.3397 2504.8 19862350638000 3.3397 2504.8 19862350639000 3.3397 2504.8 19862350640000 3.3397 2504.8 19862350641000 3.3397 2504.8 19862350642000 3.3397 2504.8 19862350643000 3.3397 2504.8 19862350644000 3.3397 2504.8 19862350645000 3.3397 2504.8 19862350646000 3.3397 2504.8 19862350647000 3.3397 2504.8 19862350648000 3.3397 2504.8 19862350649000 3.3397 2504.8 19862350650000 3.3397 2504.8 19862350651000 3.3397 2504.8 19862350652000 3.3397 2504.8 19862350653000 3.3397 2504.8 19862350654000 3.3397 2504.8 19862350655000 3.3397 2504.8 19862350656000 3.3397 2504.8 19862350657000 3.3397 2504.8 19862350658000 3.3397 2504.8 19862350659000 3.3397 2504.8 19862350700000 3.3397 2504.8 19862350701000 3.3397 2504.8 19862350702000 3.3397 2504.8 19862350703000 3.3397 2504.8 19862350704000 3.3397 2504.8 19862350705000 3.3397 2504.8 19862350706000 3.3397 2504.8 19862350707000 3.3397 2504.8 19862350708000 3.3397 2504.8 19862350709000 3.3397 2504.8 19862350710000 3.3397 2504.8 19862350711000 3.3397 2504.8 19862350712000 3.3397 2504.8 19862350713000 3.3397 2504.8 19862350714000 3.3397 2504.8 19862350715000 3.3397 2504.8 19862350716000 3.3397 2504.8 19862350717000 3.3397 2504.8 19862350718000 3.3397 2504.8 19862350719000 3.3397 2504.8 19862350720000 3.3397 2504.8 19862350721000 3.3397 2504.8 19862350722000 3.3397 2504.8 19862350723000 3.3397 2504.8 19862350724000 3.3397 2504.8 19862350725000 3.3397 2504.8 19862350726000 3.3397 2504.8 19862350727000 3.3397 2504.8 19862350728000 3.3397 2504.8 19862350729000 3.3397 2504.8 19862350730000 3.3397 2504.8 19862350731000 3.3397 2504.8 19862350732000 3.3397 2504.8 19862350733000 3.3397 2504.8 19862350734000 3.3397 2504.8 19862350735000 3.3397 2504.8 19862350736000 3.3397 2504.8 19862350737000 3.3397 2504.8 19862350738000 3.3397 2504.8 19862350739000 3.3397 2504.8 19862350740000 3.3397 2504.8 19862350741000 3.3397 2504.8 19862350742000 3.3397 2504.8 19862350743000 3.3397 2504.8 19862350744000 3.3397 2504.8 19862350745000 3.3397 2504.8 19862350746000 3.3397 2504.8 19862350747000 3.3397 2504.8 19862350748000 3.3397 2504.8 19862350749000 3.3397 2504.8 19862350750000 3.3397 2504.8 19862350751000 3.3397 2504.8 19862350752000 3.3397 2504.8 19862350753000 3.3397 2504.8 19862350754000 3.3397 2504.8 19862350755000 3.3397 2504.8 19862350756000 3.3397 2504.8 19862350757000 3.3397 2504.8 19862350758000 3.3397 2504.8 19862350759000 3.3397 2504.8 19862350800000 3.3397 2504.8 19862350801000 3.3397 2504.8 19862350802000 3.3397 2504.8 19862350803000 3.3397 2504.8 19862350804000 3.3397 2504.8 19862350805000 3.3397 2504.8 19862350806000 3.3397 2504.8 19862350807000 3.3397 2504.8 19862350808000 3.3397 2504.8 19862350809000 3.3397 2504.8 19862350810000 3.3397 2504.8 19862350811000 3.3397 2504.8 19862350812000 3.3397 2504.8 19862350813000 3.3397 2504.8 19862350814000 3.3397 2504.8 19862350815000 3.3397 2504.8 19862350816000 3.3397 2504.8 19862350817000 3.3397 2504.8 19862350818000 3.3397 2504.8 19862350819000 3.3397 2504.8 19862350820000 3.3397 2504.8 19862350821000 3.3397 2504.8 19862350822000 3.3397 2504.8 19862350823000 3.3397 2504.8 19862350824000 3.3397 2504.8 19862350825000 3.3397 2504.8 19862350826000 3.3397 2504.8 19862350827000 3.3397 2504.8 19862350828000 3.3397 2504.8 19862350829000 3.3397 2504.8 19862350830000 3.3397 2504.8 19862350831000 3.3397 2504.8 19862350832000 3.3397 2504.8 19862350833000 3.3397 2504.8 19862350834000 3.3397 2504.8 19862350835000 3.3397 2504.8 19862350836000 3.3397 2504.8 19862350837000 3.3397 2504.8 19862350838000 3.3397 2504.8 19862352256000 0.0000 0.0 19862352257000 0.0000 0.0 19862352258000 0.0000 0.0 19862352259000 0.0000 0.0 19862352300000 0.0000 0.0 19862352301000 0.0000 0.0 19862352302000 0.0000 0.0 19862352303000 0.0000 0.0 19862352304000 0.0000 0.0 19862352305000 0.0000 0.0 19862352306000 0.0000 0.0 19862352307000 0.0000 0.0 19862352308000 0.0000 0.0 19862352309000 0.0000 0.0 19862352310000 0.0000 0.0 19862352311000 0.0000 0.0 19862352312000 0.0000 0.0 19862352313000 0.0000 0.0 19862352314000 0.0000 0.0 19862352315000 0.0000 0.0 19862352316000 0.0000 0.0 19862352317000 0.0000 0.0 19862352318000 0.0000 0.0 19862352319000 0.0000 0.0 19862352320000 0.0000 0.0 19862352321000 0.0000 0.0 19862352322000 0.0000 0.0 19862352323000 0.0000 0.0 19862352324000 0.0000 0.0 19862352325000 0.0000 0.0 19862352326000 0.0000 0.0 19862352327000 0.0000 0.0 19862352328000 0.0000 0.0 19862352329000 0.0000 0.0 19862352330000 0.0000 0.0 19862352331000 0.0000 0.0 19862352332000 0.0000 0.0 19862352333000 0.0000 0.0 19862352334000 0.0000 0.0 19862352335000 0.0000 0.0 19862352336000 0.0000 0.0 19862352337000 0.0000 0.0 19862352338000 0.0000 0.0 19862352339000 0.0000 0.0 19862352340000 0.0000 0.0 19862352341000 0.0000 0.0 19862352342000 0.0000 0.0 19862352343000 0.0000 0.0 19862352344000 0.0000 0.0 19862352345000 0.0000 0.0 19862352346000 0.0000 0.0 19862352347000 0.0000 0.0 19862352348000 0.0000 0.0 19862352349000 0.0000 0.0 19862352350000 0.0000 0.0 19862352351000 0.0000 0.0 19862352352000 0.0000 0.0 19862352353000 0.0000 0.0 19862352354000 0.0000 0.0 19862352355000 0.0000 0.0 19862352356000 0.0000 0.0 19862352357000 0.0000 0.0 19862352358000 3.3657 2524.3 19862352359000 3.3645 2523.4 19862360000000 3.3656 2524.2 19862360001000 3.3665 2524.9 19862360002000 3.3128 2484.6 19862360003000 3.3171 2487.8 19862360004000 3.3056 2479.2 19862360005000 3.3287 2496.5 19862360006000 3.3217 2491.3 19862360007000 3.3669 2525.2 19862360008000 3.3671 2525.3 19862360009000 3.3268 2495.1 19862360010000 3.3143 2485.7 19862360011000 3.3355 2501.6 19862360012000 3.3381 2503.6 19862360013000 3.3373 2503.0 19862360014000 3.3349 2501.2 19862360015000 3.3503 2512.7 19862360016000 3.3209 2490.7 19862360017000 3.3720 2529.0 19862360018000 3.4323 2574.2 19862360019000 3.4327 2574.5 19862360020000 3.4328 2574.6 19862360021000 3.4325 2574.4 19862360022000 3.4328 2574.6 19862360023000 3.4323 2574.2 19862360024000 3.4324 2574.3 19862360025000 3.4325 2574.4 19862360026000 3.4324 2574.3 19862360027000 3.4323 2574.2 19862360028000 3.4324 2574.3 19862360029000 3.4321 2574.1 19862360030000 3.4321 2574.1 19862360031000 3.4321 2574.1 19862360032000 3.4321 2574.1 19862360033000 3.4327 2574.5 19862360034000 3.4317 2573.8 19862360035000 3.3704 2527.8 19862360036000 3.3431 2507.3 19862360037000 3.3748 2531.1 19862360038000 3.3747 2531.0 19862360039000 3.3760 2532.0 19862360040000 3.3801 2535.1 19862360041000 3.3783 2533.7 19862360042000 3.3499 2512.4 19862360043000 3.4315 2573.6 19862360044000 3.4313 2573.5 19862360045000 3.4320 2574.0 19862360046000 3.4353 2576.5 19862360047000 3.3332 2499.9 19862360048000 3.3271 2495.3 19862360049000 3.3240 2493.0 19862360050000 3.3223 2491.7 19862360051000 3.3216 2491.2 19862360052000 3.3215 2491.1 19862360053000 3.3213 2491.0 19862360054000 3.3215 2491.1 19862360055000 3.3216 2491.2 19862360056000 3.3219 2491.4 19862360057000 3.3219 2491.4 19862360058000 3.3207 2490.5 19862360059000 3.3213 2491.0 19862360100000 3.3229 2492.2 19862360101000 3.3244 2493.3 19862360102000 3.3247 2493.5 19862360103000 3.3221 2491.6 19862360104000 3.3207 2490.5 19862360105000 3.3219 2491.4 19862360106000 3.3239 2492.9 19862360107000 3.3292 2496.9 19862360108000 3.3339 2500.4 19862360109000 3.3411 2505.8 19862360110000 3.3467 2510.0 19862360111000 3.3475 2510.6 19862360112000 3.3463 2509.7 19862360113000 3.3456 2509.2 19862360114000 3.3437 2507.8 19862360115000 3.3427 2507.0 19862360116000 3.3421 2506.6 19862360117000 3.3404 2505.3 19862360118000 3.3401 2505.1 19862360119000 3.3411 2505.8 19862360120000 3.3377 2503.3 19862360121000 3.3388 2504.1 19862360122000 3.3397 2504.8 19862360123000 3.3397 2504.8 19862360124000 3.3404 2505.3 19862360125000 3.3415 2506.1 19862360126000 3.3431 2507.3 19862360127000 3.3457 2509.3 19862360128000 3.3471 2510.3 19862360129000 3.3480 2511.0 19862360130000 3.3480 2511.0 19862360131000 3.3455 2509.1 19862360132000 3.3435 2507.6 19862360133000 3.3416 2506.2 19862360134000 3.3395 2504.6 19862360135000 3.3387 2504.0 19862360136000 3.3207 2490.5 19862360137000 3.3340 2500.5 19862360138000 3.3359 2501.9 19862360139000 3.3337 2500.3 19862360140000 3.3315 2498.6 19862360141000 3.3341 2500.6 19862360142000 3.3304 2497.8 19862360143000 3.3308 2498.1 19862360144000 3.3304 2497.8 19862360145000 3.3321 2499.1 19862360146000 3.3292 2496.9 19862360147000 3.3296 2497.2 19862360148000 3.3297 2497.3 19862360149000 3.3305 2497.9 19862360150000 3.3312 2498.4 19862360151000 3.3339 2500.4 19862360152000 3.3363 2502.2 19862360153000 3.3357 2501.8 19862360154000 3.3376 2503.2 19862360155000 3.3385 2503.9 19862360156000 3.3381 2503.6 19862360157000 3.3508 2513.1 19862360158000 3.3385 2503.9 19862360159000 3.3373 2503.0 19862360200000 3.3391 2504.3 19862360201000 3.3356 2501.7 19862360202000 3.3353 2501.5 19862360203000 3.3351 2501.3 19862360204000 3.3351 2501.3 19862360205000 3.3351 2501.3 19862360206000 3.3351 2501.3 19862360207000 3.3351 2501.3 19862360208000 3.3351 2501.3 19862360209000 3.3351 2501.3 19862360210000 3.3351 2501.3 19862360211000 3.3351 2501.3 19862360212000 3.3351 2501.3 19862360213000 3.3351 2501.3 19862360214000 3.3351 2501.3 19862360215000 3.3351 2501.3 19862360216000 3.3351 2501.3 19862360217000 3.3351 2501.3 19862360218000 3.3351 2501.3 19862360219000 3.3351 2501.3 19862360220000 3.3351 2501.3 19862360221000 3.3351 2501.3 19862360222000 3.3351 2501.3 19862360223000 3.3351 2501.3 19862360309000 0.1007 75.5 19862360310000 0.1188 89.1 19862360311000 0.1011 75.8 19862360312000 0.0704 52.8 19862360313000 0.1768 132.6 19862360314000 0.2781 208.6 19862360315000 0.2089 156.7 19862360316000 0.2612 195.9 19862360317000 0.1599 119.9 19862360318000 0.0980 73.5 19862360319000 0.0416 31.2 19862360320000 0.0468 35.1 19862360321000 0.0959 71.9 19862360322000 0.0947 71.0 19862360323000 0.2487 186.5 19862360324000 0.2687 201.5 19862360325000 0.2119 158.9 19862360326000 0.2451 183.8 19862360327000 0.2371 177.8 19862360328000 0.1271 95.3 19862360329000 0.1244 93.3 19862360330000 0.0929 69.7 19862360331000 0.1515 113.6 19862360332000 0.1997 149.8 19862360333000 0.0480 36.0 19862360334000 0.0701 52.6 19862360335000 0.0899 67.4 19862360336000 0.2005 150.4 19862360337000 3.3305 2497.9 19862360338000 3.3535 2515.1 19862360339000 3.2961 2472.1 19862360340000 3.2980 2473.5 19862360341000 3.3041 2478.1 19862360342000 3.2289 2421.7 19862360343000 3.2393 2429.5 19862360344000 3.2587 2444.0 19862360345000 3.1905 2392.9 19862360346000 3.1711 2378.3 19862360347000 3.1071 2330.3 19862360348000 3.1552 2366.4 19862360349000 3.3152 2486.4 19862360350000 3.4872 2615.4 19862360351000 3.4869 2615.2 19862360352000 3.4871 2615.3 19862360353000 3.4847 2613.5 19862360354000 3.4877 2615.8 19862360355000 3.4883 2616.2 19862360356000 3.4861 2614.6 19862360357000 3.4889 2616.7 19862360358000 3.4883 2616.2 19862360359000 3.4887 2616.5 19862360400000 3.4889 2616.7 19862360401000 3.4900 2617.5 19862360402000 3.4908 2618.1 19862360403000 3.4921 2619.1 19862360404000 3.4933 2620.0 19862360405000 3.4915 2618.6 19862360406000 3.4916 2618.7 19862360407000 3.4968 2622.6 19862360408000 3.4924 2619.3 19862360409000 3.4697 2602.3 19862360410000 3.4925 2619.4 19862360411000 3.4912 2618.4 19862360412000 3.4905 2617.9 19862360413000 3.4905 2617.9 19862360414000 3.4900 2617.5 19862360415000 3.4896 2617.2 19862360416000 3.4896 2617.2 19862360417000 3.4897 2617.3 19862360418000 3.4896 2617.2 19862360419000 3.4897 2617.3 19862360420000 3.4905 2617.9 19862360421000 3.4903 2617.7 19862360422000 3.4920 2619.0 19862360423000 3.4920 2619.0 19862360424000 3.4920 2619.0 19862360425000 3.4920 2619.0 19862360426000 3.4920 2619.0 19862360427000 3.4920 2619.0 19862360428000 3.4920 2619.0 19862360429000 3.4920 2619.0 19862360430000 3.4920 2619.0 19862360431000 3.4920 2619.0 19862360432000 3.4920 2619.0 19862360433000 3.4920 2619.0 19862360434000 3.4920 2619.0 19862360435000 3.4920 2619.0 19862360436000 3.4920 2619.0 19862360437000 3.4920 2619.0 19862360438000 3.4920 2619.0 19862360439000 3.4920 2619.0 19862360440000 3.4920 2619.0 19862360441000 3.4920 2619.0 19862360442000 3.4920 2619.0 19862360443000 3.4920 2619.0 19862360444000 3.4920 2619.0 19862360445000 3.4920 2619.0 19862360446000 3.4920 2619.0 19862360447000 3.4920 2619.0 19862360448000 3.4920 2619.0 19862360449000 3.4920 2619.0 19862360450000 3.4920 2619.0 19862360451000 3.4920 2619.0 19862360452000 3.4920 2619.0 19862360453000 3.4920 2619.0 19862360454000 3.4920 2619.0 19862360455000 3.4920 2619.0 19862360456000 3.4920 2619.0 19862360457000 3.4920 2619.0 19862360458000 3.4920 2619.0 19862360459000 3.4920 2619.0 19862360500000 3.4920 2619.0 19862360501000 3.4920 2619.0 19862360502000 3.4920 2619.0 19862360503000 3.4920 2619.0 19862360504000 3.4920 2619.0 19862360505000 3.4920 2619.0 19862360506000 3.4920 2619.0 19862360507000 3.4920 2619.0 19862360508000 3.4920 2619.0 19862360509000 3.4920 2619.0 19862360510000 3.4920 2619.0 19862360511000 3.4920 2619.0 19862360512000 3.4920 2619.0 19862360513000 3.4920 2619.0 19862360514000 3.4920 2619.0 19862360515000 3.4920 2619.0 19862360516000 3.4920 2619.0 19862360517000 3.4920 2619.0 19862360518000 3.4920 2619.0 19862360519000 3.4920 2619.0 19862360520000 3.4920 2619.0 19862360521000 3.4920 2619.0 19862360522000 3.4920 2619.0 19862360523000 3.4920 2619.0 19862360524000 3.4920 2619.0 19862360525000 3.4920 2619.0 19862360526000 3.4920 2619.0 19862360527000 3.4920 2619.0 19862360528000 3.4920 2619.0 19862360529000 3.4920 2619.0 19862360530000 3.4920 2619.0 19862360531000 3.4920 2619.0 19862360532000 3.4920 2619.0 19862360533000 3.4920 2619.0 19862360534000 3.4920 2619.0 19862360535000 3.4920 2619.0 19862360536000 3.4920 2619.0 19862360537000 3.4920 2619.0 19862360538000 3.4920 2619.0 19862360539000 3.4920 2619.0 19862360540000 3.4920 2619.0 19862360541000 3.4920 2619.0 19862360542000 3.4920 2619.0 19862360543000 3.4920 2619.0 19862360544000 3.4920 2619.0 19862360545000 3.4920 2619.0 19862361428000 2.5465 1909.9 19862361429000 2.5623 1921.7 19862361430000 2.5392 1904.4 19862361431000 2.5460 1909.5 19862361432000 2.5617 1921.3 19862361433000 2.5617 1921.3 19862361434000 2.6745 2005.9 19862361435000 2.6677 2000.8 19862361436000 3.1917 2393.8 19862361437000 3.3289 2496.7 19862361438000 3.3424 2506.8 19862361439000 3.3151 2486.3 19862361440000 3.3136 2485.2 19862361441000 3.3147 2486.0 19862361442000 3.3151 2486.3 19862361443000 3.3173 2488.0 19862361444000 3.3840 2538.0 19862361445000 3.3871 2540.3 19862361446000 3.3852 2538.9 19862361447000 3.3845 2538.4 19862361448000 3.3843 2538.2 19862361449000 3.3841 2538.1 19862361450000 3.3839 2537.9 19862361451000 3.3844 2538.3 19862361452000 3.3849 2538.7 19862361453000 3.3641 2523.1 19862361454000 3.3845 2538.4 19862361455000 3.3844 2538.3 19862361456000 3.3839 2537.9 19862361457000 3.3849 2538.7 19862361458000 3.3849 2538.7 19862361459000 3.3851 2538.8 19862361500000 3.3851 2538.8 19862361501000 3.3848 2538.6 19862361502000 3.3853 2539.0 19862361503000 3.3839 2537.9 19862361504000 3.3832 2537.4 19862361505000 3.3867 2540.0 19862361506000 3.3293 2497.0 19862361507000 3.3849 2538.7 19862361508000 3.3853 2539.0 19862361509000 3.3829 2537.2 19862361510000 3.3839 2537.9 19862361511000 3.3864 2539.8 19862361512000 3.3849 2538.7 19862361513000 3.3849 2538.7 19862361514000 3.2132 2409.9 19862361515000 3.2531 2439.8 19862361516000 3.2544 2440.8 19862361517000 3.2584 2443.8 19862361518000 3.2611 2445.8 19862361519000 3.2636 2447.7 19862361520000 3.2671 2450.3 19862361521000 3.2711 2453.3 19862361522000 3.2840 2463.0 19862361523000 3.2881 2466.1 19862361524000 3.2911 2468.3 19862361525000 3.2967 2472.5 19862361526000 3.3003 2475.2 19862361527000 3.3091 2481.8 19862361528000 3.3080 2481.0 19862361529000 3.3193 2489.5 19862361530000 3.3157 2486.8 19862361531000 3.3123 2484.2 19862361532000 3.3068 2480.1 19862361533000 3.2964 2472.3 19862361534000 3.2952 2471.4 19862361535000 3.2864 2464.8 19862361536000 3.2848 2463.6 19862361537000 3.2873 2465.5 19862361538000 3.2872 2465.4 19862361539000 3.2931 2469.8 19862361540000 3.3027 2477.0 19862361541000 3.3635 2522.6 19862361542000 3.3543 2515.7 19862361543000 3.3539 2515.4 19862361544000 3.3573 2518.0 19862361545000 3.3744 2530.8 19862361546000 3.3951 2546.3 19862361547000 3.3791 2534.3 19862361548000 3.4108 2558.1 19862361549000 3.4192 2564.4 19862361550000 3.5197 2639.8 19862361551000 3.6417 2731.3 19862361552000 3.2511 2438.3 19862361553000 3.2473 2435.5 19862361554000 3.2441 2433.1 19862361555000 3.2413 2431.0 19862361556000 3.2403 2430.2 19862361557000 3.2363 2427.2 19862361558000 3.2351 2426.3 19862361559000 3.2332 2424.9 19862361600000 3.2327 2424.5 19862361601000 3.2319 2423.9 19862361602000 3.2317 2423.8 19862361603000 3.2323 2424.2 19862361604000 3.2328 2424.6 19862361605000 3.2344 2425.8 19862361606000 3.2357 2426.8 19862361607000 3.2377 2428.3 19862361608000 3.2403 2430.2 19862361609000 3.2413 2431.0 19862361610000 3.2427 2432.0 19862361611000 3.2428 2432.1 19862361612000 3.2437 2432.8 19862361613000 3.2437 2432.8 19862361614000 3.2445 2433.4 19862361615000 3.2453 2434.0 19862361616000 3.2461 2434.6 19862361617000 3.2467 2435.0 19862361618000 3.2484 2436.3 19862361619000 3.2492 2436.9 19862361620000 3.2512 2438.4 19862361621000 3.2536 2440.2 19862361622000 3.2567 2442.5 19862361623000 3.2588 2444.1 19862361624000 3.2623 2446.7 19862361625000 3.2651 2448.8 19862361626000 3.2680 2451.0 19862361627000 3.2715 2453.6 19862361628000 3.2743 2455.7 19862361629000 3.2776 2458.2 19862361630000 3.2812 2460.9 19862361631000 3.2849 2463.7 19862361632000 3.2888 2466.6 19862361633000 3.2932 2469.9 19862361634000 3.2975 2473.1 19862361635000 3.3027 2477.0 19862361636000 3.3079 2480.9 19862361637000 3.3139 2485.4 19862361638000 3.3284 2496.3 19862361639000 3.3264 2494.8 19862361640000 3.3305 2497.9 19862361641000 3.3197 2489.8 19862361642000 3.3147 2486.0 19862361643000 3.3115 2483.6 19862361644000 3.3081 2481.1 19862361645000 3.3057 2479.3 19862361646000 3.3059 2479.4 19862361647000 3.3009 2475.7 19862361648000 3.2995 2474.6 19862361649000 3.2981 2473.6 19862361650000 3.2975 2473.1 19862361651000 3.2980 2473.5 19862361652000 3.2971 2472.8 19862361653000 3.3001 2475.1 19862361654000 3.3008 2475.6 19862361655000 3.3015 2476.1 19862361656000 3.3081 2481.1 19862361657000 3.3111 2483.3 19862361658000 3.3133 2485.0 19862361659000 3.3279 2495.9 19862361700000 3.3231 2492.3 19862361701000 3.3212 2490.9 19862361702000 3.3183 2488.7 19862361703000 3.3136 2485.2 19862361704000 3.3109 2483.2 19862361705000 3.3088 2481.6 19862361706000 3.3084 2481.3 19862361707000 3.3065 2479.9 19862361708000 3.3073 2480.5 19862361709000 3.3087 2481.5 19862361710000 3.3103 2482.7 19862361711000 3.2625 2446.9 19862361712000 3.3136 2485.2 19862361713000 3.3155 2486.6 19862361714000 3.3532 2514.9 19862361715000 3.3257 2494.3 19862361716000 3.3329 2499.7 19862361717000 3.3375 2503.1 19862361718000 3.3425 2506.9 19862361719000 3.3423 2506.7 19862361720000 3.3425 2506.9 19862361721000 3.3500 2512.5 19862361722000 3.3487 2511.5 19862361723000 3.3500 2512.5 19862361724000 3.3529 2514.7 19862361725000 3.3559 2516.9 19862361726000 3.3584 2518.8 19862361727000 3.3615 2521.1 19862361728000 3.3648 2523.6 19862361729000 3.3671 2525.3 19862361730000 3.3696 2527.2 19862361731000 3.3713 2528.5 19862361732000 3.3732 2529.9 19862361733000 3.3733 2530.0 19862361734000 3.3728 2529.6 19862361735000 3.3733 2530.0 19862361736000 3.3729 2529.7 19862361737000 3.3724 2529.3 19862361738000 3.3736 2530.2 19862361739000 3.3692 2526.9 19862361740000 3.3647 2523.5 19862361741000 3.3539 2515.4 19862361742000 3.3476 2510.7 19862361743000 3.3432 2507.4 19862361744000 3.3372 2502.9 19862361745000 3.3244 2493.3 19862361746000 3.3195 2489.6 19862361747000 3.3188 2489.1 19862361748000 3.3191 2489.3 19862361749000 3.3251 2493.8 19862361750000 3.3296 2497.2 19862361751000 3.3200 2490.0 19862361752000 3.3111 2483.3 19862361753000 3.3084 2481.3 19862361754000 3.3032 2477.4 19862361755000 3.2992 2474.4 19862361756000 3.2952 2471.4 19862361757000 3.2953 2471.5 19862361758000 3.2964 2472.3 19862361759000 3.2999 2474.9 19862361800000 3.3021 2476.6 19862361801000 3.3075 2480.6 19862361802000 3.3104 2482.8 19862361803000 3.3185 2488.9 19862361804000 3.3244 2493.3 19862361805000 3.3129 2484.7 19862361806000 3.3028 2477.1 19862361807000 3.2944 2470.8 19862361808000 3.2857 2464.3 19862361809000 3.2787 2459.0 19862361810000 3.2716 2453.7 19862361811000 3.2660 2449.5 19862361812000 3.2607 2445.5 19862361813000 3.2556 2441.7 19862361814000 3.2508 2438.1 19862361815000 3.2468 2435.1 19862361816000 3.2432 2432.4 19862361817000 3.2408 2430.6 19862361818000 3.2387 2429.0 19862361819000 3.2365 2427.4 19862361820000 3.2352 2426.4 19862361821000 3.2340 2425.5 19862361822000 3.2329 2424.7 19862361823000 3.2307 2423.0 19862361824000 3.2281 2421.1 19862361825000 3.2260 2419.5 19862361826000 3.2276 2420.7 19862361827000 3.2369 2427.7 19862361828000 3.2527 2439.5 19862361829000 3.2768 2457.6 19862361830000 3.2996 2474.7 19862361831000 3.3243 2493.2 19862361832000 3.3027 2477.0 19862361833000 3.2848 2463.6 19862361834000 3.2769 2457.7 19862361835000 3.2795 2459.6 19862361836000 3.2937 2470.3 19862361837000 3.2903 2467.7 19862361838000 3.3672 2525.4 19862361839000 3.3851 2538.8 19862361840000 3.3875 2540.6 19862361841000 3.3839 2537.9 19862361842000 3.3835 2537.6 19862361843000 3.3832 2537.4 19862361844000 3.3973 2548.0 19862361845000 3.3845 2538.4 19862361846000 3.3845 2538.4 19862361847000 3.3837 2537.8 19862361848000 3.3847 2538.5 19862361849000 3.3855 2539.1 19862361850000 3.3861 2539.6 19862361851000 3.3855 2539.1 19862361852000 3.3847 2538.5 19862361853000 3.3860 2539.5 19862361854000 3.3644 2523.3 19862361855000 3.3603 2520.2 19862361856000 3.3079 2480.9 19862361857000 3.3055 2479.1 19862361858000 3.3596 2519.7 19862361859000 3.3639 2522.9 19862361900000 3.3845 2538.4 19862361901000 3.3889 2541.7 19862361902000 3.3849 2538.7 19862361903000 3.3851 2538.8 19862361904000 3.3849 2538.7 19862361905000 3.3909 2543.2 19862361906000 3.2513 2438.5 19862361907000 3.3128 2484.6 19862361908000 3.3269 2495.2 19862361909000 3.3157 2486.8 19862361910000 3.3020 2476.5 19862361911000 3.3203 2490.2 19862361912000 3.3225 2491.9 19862361913000 3.3243 2493.2 19862361914000 3.3637 2522.8 19862361915000 3.3705 2527.9 19862361916000 3.3325 2499.4 19862361917000 3.3551 2516.3 19862361918000 3.3551 2516.3 19862361919000 3.3551 2516.3 19862361920000 3.3551 2516.3 19862361921000 3.3551 2516.3 19862361922000 3.3551 2516.3 19862361923000 3.3551 2516.3 19862361924000 3.3551 2516.3 19862361925000 3.3551 2516.3 19862361926000 3.3551 2516.3 19862361927000 3.3551 2516.3 19862361928000 3.3551 2516.3 19862361929000 3.3551 2516.3 19862361930000 0.0471 35.3 19862361931000 3.2685 2451.4 19862361932000 3.2727 2454.5 19862361933000 3.3893 2542.0 19862361934000 3.3875 2540.6 19862361935000 3.3204 2490.3 19862361936000 3.3215 2491.1 19862361937000 3.3215 2491.1 19862361938000 3.3172 2487.9 19862361939000 3.3144 2485.8 19862361940000 3.3072 2480.4 19862361941000 3.3012 2475.9 19862361942000 3.2963 2472.2 19862361943000 3.2919 2468.9 19862361944000 3.2885 2466.4 19862361945000 3.2852 2463.9 19862361946000 3.2836 2462.7 19862361947000 3.2851 2463.8 19862361948000 3.2805 2460.4 19862361949000 3.2801 2460.1 19862361950000 3.2795 2459.6 19862361951000 3.2796 2459.7 19862361952000 3.2800 2460.0 19862361953000 3.2807 2460.5 19862361954000 3.2837 2462.8 19862361955000 3.3545 2515.9 19862361956000 3.2899 2467.4 19862361957000 3.2912 2468.4 19862361958000 3.2920 2469.0 19862361959000 3.2928 2469.6 19862362000000 3.2925 2469.4 19862362001000 3.2949 2471.2 19862362002000 3.2967 2472.5 19862362003000 3.2959 2471.9 19862362004000 3.2979 2473.4 19862362005000 3.2977 2473.3 19862362006000 3.2985 2473.9 19862362007000 3.2985 2473.9 19862362008000 3.2995 2474.6 19862362009000 3.2983 2473.7 19862362010000 3.3013 2476.0 19862362011000 3.3008 2475.6 19862362012000 3.3023 2476.7 19862362013000 3.3083 2481.2 19862362014000 3.3136 2485.2 19862362015000 3.3672 2525.4 19862362016000 3.3177 2488.3 19862362017000 3.3239 2492.9 19862362018000 3.3289 2496.7 19862362019000 3.3337 2500.3 19862362020000 3.3399 2504.9 19862362021000 3.3856 2539.2 19862362022000 3.3884 2541.3 19862362023000 3.3199 2489.9 19862362024000 3.3673 2525.5 19862362025000 3.3853 2539.0 19862362026000 3.3856 2539.2 19862362027000 3.3852 2538.9 19862362028000 3.3848 2538.6 19862362029000 3.3847 2538.5 19862362030000 3.4056 2554.2 19862362031000 3.3889 2541.7 19862362032000 3.4503 2587.7 19862362033000 3.4996 2624.7 19862362034000 3.4569 2592.7 19862362035000 3.4307 2573.0 19862362036000 3.4996 2624.7 19862362037000 3.5127 2634.5 19862362038000 3.4652 2598.9 19862362039000 3.4956 2621.7 19862362040000 3.4128 2559.6 19862362041000 3.4536 2590.2 19862362042000 3.3616 2521.2 19862362043000 3.3077 2480.8 19862362044000 3.3869 2540.2 19862362045000 3.3428 2507.1 19862362046000 3.2796 2459.7 19862362047000 3.3736 2530.2 19862362048000 3.4691 2601.8 19862362049000 3.2583 2443.7 19862362050000 3.3535 2515.1 19862362051000 3.3287 2496.5 19862362052000 3.3445 2508.4 19862362053000 3.3843 2538.2 19862362054000 3.3836 2537.7 19862362055000 3.3875 2540.6 19862362056000 3.3828 2537.1 19862362057000 3.3309 2498.2 19862362058000 3.3200 2490.0 19862362059000 3.3271 2495.3 19862362100000 3.3347 2501.0 19862362101000 3.3175 2488.1 19862362102000 3.3803 2535.2 19862362103000 3.3791 2534.3 19862362104000 3.3545 2515.9 19862362105000 3.3504 2512.8 19862362106000 3.4145 2560.9 19862362107000 3.3788 2534.1 19862362108000 3.3784 2533.8 19862362109000 3.3613 2521.0 19862362110000 3.3801 2535.1 19862362111000 3.3799 2534.9 19862362112000 3.3791 2534.3 19862362113000 3.3803 2535.2 19862362114000 3.3788 2534.1 19862362115000 3.3805 2535.4 19862362116000 3.3569 2517.7 19862362117000 3.3325 2499.4 19862362118000 3.3292 2496.9 19862362119000 3.3083 2481.2 19862362120000 3.3296 2497.2 19862362121000 3.3113 2483.5 19862362122000 3.3049 2478.7 19862362123000 3.2915 2468.6 19862362124000 3.2947 2471.0 19862362125000 3.2921 2469.1 19862362126000 3.3501 2512.6 19862362127000 3.3747 2531.0 19862362128000 3.3728 2529.6 19862362129000 3.3700 2527.5 19862362130000 3.3689 2526.7 19862362131000 3.3701 2527.6 19862362132000 3.3680 2526.0 19862362133000 3.3683 2526.2 19862362134000 3.3687 2526.5 19862362135000 3.2691 2451.8 19862362136000 3.2723 2454.2 19862362137000 3.2711 2453.3 19862362138000 3.4471 2585.3 19862362139000 2.8213 2116.0 19862362140000 3.3088 2481.6 19862362141000 3.2688 2451.6 19862362142000 3.2700 2452.5 19862362143000 3.2683 2451.2 19862362144000 3.2679 2450.9 19862362145000 3.2683 2451.2 19862362146000 3.2685 2451.4 19862362147000 3.2699 2452.4 19862362148000 3.2716 2453.7 19862362149000 3.2689 2451.7 19862362150000 3.2668 2450.1 19862362151000 3.2635 2447.6 19862362152000 3.2532 2439.9 19862362153000 3.2460 2434.5 19862362154000 3.2439 2432.9 19862362155000 3.2412 2430.9 19862362156000 3.2405 2430.4 19862362157000 3.2412 2430.9 19862362158000 3.2424 2431.8 19862362159000 3.2435 2432.6 19862362200000 3.2441 2433.1 19862362201000 3.2453 2434.0 19862362202000 3.2484 2436.3 19862362203000 3.2457 2434.3 19862362204000 3.2417 2431.3 19862362205000 3.2367 2427.5 19862362206000 3.2312 2423.4 19862362207000 3.2259 2419.4 19862362208000 3.2221 2416.6 19862362209000 3.2212 2415.9 19862362210000 3.2235 2417.6 19862362211000 3.2307 2423.0 19862362212000 3.2364 2427.3 19862362213000 3.2389 2429.2 19862362214000 3.2425 2431.9 19862362215000 3.2455 2434.1 19862362216000 3.2477 2435.8 19862362217000 3.2492 2436.9 19862362218000 3.2511 2438.3 19862362219000 3.2515 2438.6 19862362220000 3.2277 2420.8 19862362221000 3.2509 2438.2 19862362222000 3.2497 2437.3 19862362223000 3.2493 2437.0 19862362224000 3.2481 2436.1 19862362225000 3.2471 2435.3 19862362226000 3.2461 2434.6 19862362227000 3.2449 2433.7 19862362228000 3.2433 2432.5 19862362229000 3.2413 2431.0 19862362230000 3.2397 2429.8 19862362231000 3.2395 2429.6 19862362232000 3.2379 2428.4 19862362233000 3.2085 2406.4 19862362234000 3.2365 2427.4 19862362235000 3.2348 2426.1 19862362236000 3.2343 2425.7 19862362237000 3.2328 2424.6 19862362238000 3.2321 2424.1 19862362239000 3.2316 2423.7 19862362240000 3.2360 2427.0 19862362241000 3.2317 2423.8 19862362242000 3.2320 2424.0 19862362243000 3.2329 2424.7 19862362244000 3.2308 2423.1 19862362245000 3.2309 2423.2 19862362246000 3.2315 2423.6 19862362247000 3.2309 2423.2 19862362248000 3.2309 2423.2 19862362249000 3.2320 2424.0 19862362250000 3.2316 2423.7 19862362251000 3.2320 2424.0 19862362252000 3.2353 2426.5 19862362253000 3.2339 2425.4 19862362254000 3.2348 2426.1 19862362255000 3.2359 2426.9 19862362256000 3.2357 2426.8 19862362257000 3.2353 2426.5 19862362258000 3.2344 2425.8 19862362259000 3.2344 2425.8 19862362300000 3.2336 2425.2 19862362301000 3.2345 2425.9 19862362302000 3.2376 2428.2 19862362303000 3.2405 2430.4 19862362304000 3.2439 2432.9 19862362305000 3.2456 2434.2 19862362306000 3.2452 2433.9 19862362307000 3.2432 2432.4 19862362308000 3.2424 2431.8 19862362309000 3.2433 2432.5 19862362310000 3.2444 2433.3 19862362311000 3.2447 2433.5 19862362312000 3.2464 2434.8 19862362313000 3.2485 2436.4 19862362314000 3.2504 2437.8 19862362315000 3.2521 2439.1 19862362316000 3.2524 2439.3 19862362317000 3.2520 2439.0 19862362318000 3.2512 2438.4 19862362319000 3.2545 2440.9 19862362320000 3.2484 2436.3 19862362321000 3.2461 2434.6 19862362322000 3.2452 2433.9 19862362323000 3.2435 2432.6 19862362324000 3.2428 2432.1 19862362325000 3.2425 2431.9 19862362326000 3.2425 2431.9 19862362327000 3.2423 2431.7 19862362328000 3.2429 2432.2 19862362329000 3.2441 2433.1 19862362330000 3.2456 2434.2 19862362331000 3.2476 2435.7 19862362332000 3.2504 2437.8 19862362333000 3.2528 2439.6 19862362334000 3.2571 2442.8 19862362335000 3.2611 2445.8 19862362336000 3.2676 2450.7 19862362337000 3.2768 2457.6 19862362338000 3.2768 2457.6 19862362339000 3.2821 2461.6 19862362340000 3.2859 2464.4 19862362341000 3.2893 2467.0 19862362342000 3.2919 2468.9 19862362343000 3.2943 2470.7 19862362344000 3.2957 2471.8 19862362345000 3.2965 2472.4 19862362346000 3.2972 2472.9 19862362347000 3.2963 2472.2 19862362348000 3.2951 2471.3 19862362349000 3.2944 2470.8 19862362350000 3.2904 2467.8 19862362351000 3.2857 2464.3 19862362352000 3.2789 2459.2 19862362353000 3.2699 2452.4 19862362354000 3.2627 2447.0 19862362355000 3.2565 2442.4 19862362356000 3.2513 2438.5 19862362357000 3.2467 2435.0 19862362358000 3.2439 2432.9 19862362359000 3.2436 2432.7 19862370000000 3.2439 2432.9 19862370001000 3.2455 2434.1 19862370002000 3.2481 2436.1 19862370003000 3.2501 2437.6 19862370004000 3.2516 2438.7 19862370005000 3.2515 2438.6 19862370006000 3.2519 2438.9 19862370007000 3.2516 2438.7 19862370008000 3.2527 2439.5 19862370009000 3.2539 2440.4 19862370010000 3.2559 2441.9 19862370011000 3.2587 2444.0 19862370012000 3.2615 2446.1 19862370013000 3.2660 2449.5 19862370014000 3.2711 2453.3 19862370015000 3.2752 2456.4 19862370016000 3.2807 2460.5 19862370017000 3.2869 2465.2 19862370018000 3.2927 2469.5 19862370019000 3.2993 2474.5 19862370020000 3.3059 2479.4 19862370021000 3.3147 2486.0 19862370022000 3.3235 2492.6 19862370023000 3.3299 2497.4 19862370024000 3.3223 2491.7 19862370025000 3.3151 2486.3 19862370026000 3.3089 2481.7 19862370027000 3.3053 2479.0 19862370028000 3.3036 2477.7 19862370029000 3.3019 2476.4 19862370030000 3.3019 2476.4 19862370031000 3.2856 2464.2 19862370032000 3.3021 2476.6 19862370033000 3.3007 2475.5 19862370034000 3.3008 2475.6 19862370035000 3.3001 2475.1 19862370036000 3.3028 2477.1 19862370037000 3.3011 2475.8 19862370038000 3.3004 2475.3 19862370039000 3.3009 2475.7 19862370040000 3.3184 2488.8 19862370041000 3.3045 2478.4 19862370042000 3.3023 2476.7 19862370043000 3.3024 2476.8 19862370044000 3.3071 2480.3 19862370045000 3.3043 2478.2 19862370046000 3.3041 2478.1 19862370047000 3.3048 2478.6 19862370048000 3.3072 2480.4 19862370049000 3.3033 2477.5 19862370050000 3.3040 2478.0 19862370051000 3.3031 2477.3 19862370052000 3.3417 2506.3 19862370053000 3.3029 2477.2 19862370054000 3.3067 2480.0 19862370055000 3.3037 2477.8 19862370056000 3.3065 2479.9 19862370057000 3.3107 2483.0 19862370058000 3.3148 2486.1 19862370059000 3.3224 2491.8 19862370100000 3.3183 2488.7 19862370101000 3.3220 2491.5 19862370102000 3.3199 2489.9 19862370103000 3.3204 2490.3 19862370104000 3.3187 2489.0 19862370105000 3.3185 2488.9 19862370106000 3.3189 2489.2 19862370107000 3.3195 2489.6 19862370108000 3.3268 2495.1 19862370109000 3.3227 2492.0 19862370110000 3.3213 2491.0 19862370111000 3.3163 2487.2 19862370112000 3.3161 2487.1 19862370113000 3.3140 2485.5 19862370114000 3.3156 2486.7 19862370115000 3.3152 2486.4 19862370116000 3.3156 2486.7 19862370117000 3.3167 2487.5 19862370118000 3.3513 2513.5 19862370119000 3.3188 2489.1 19862370120000 3.3211 2490.8 19862370121000 3.3225 2491.9 19862370122000 3.3203 2490.2 19862370123000 3.3205 2490.4 19862370124000 3.3201 2490.1 19862370125000 3.3211 2490.8 19862370126000 3.3208 2490.6 19862370127000 3.3188 2489.1 19862370128000 3.3199 2489.9 19862370129000 3.3171 2487.8 19862370130000 3.3231 2492.3 19862370131000 3.3183 2488.7 19862370132000 3.3184 2488.8 19862370133000 3.3217 2491.3 19862370134000 3.3223 2491.7 19862370135000 3.3247 2493.5 19862370136000 3.3225 2491.9 19862370137000 3.3227 2492.0 19862370138000 3.3240 2493.0 19862370139000 3.3256 2494.2 19862370140000 3.3249 2493.7 19862370141000 3.3253 2494.0 19862370142000 3.3253 2494.0 19862370143000 3.3207 2490.5 19862370144000 3.3241 2493.1 19862370145000 3.3243 2493.2 19862370146000 3.3256 2494.2 19862370147000 3.3220 2491.5 19862370148000 3.3208 2490.6 19862370149000 3.3243 2493.2 19862370150000 3.3204 2490.3 19862370151000 3.3252 2493.9 19862370152000 3.3279 2495.9 19862370153000 3.3241 2493.1 19862370154000 3.3215 2491.1 19862370155000 3.3216 2491.2 19862370156000 3.3220 2491.5 19862370157000 3.3215 2491.1 19862370158000 3.3215 2491.1 19862370159000 3.3168 2487.6 19862370200000 3.3173 2488.0 19862370201000 3.3257 2494.3 19862370202000 3.3163 2487.2 19862370203000 3.3157 2486.8 19862370204000 3.3163 2487.2 19862370205000 3.3645 2523.4 19862370206000 3.4637 2597.8 19862370207000 3.3856 2539.2 19862370208000 3.5729 2679.7 19862370209000 3.6088 2706.6 19862370210000 3.6460 2734.5 19862370211000 3.6537 2740.3 19862370212000 3.7900 2842.5 19862370213000 3.7363 2802.2 19862370214000 3.8441 2883.1 19862370215000 3.7257 2794.3 19862370216000 3.6831 2762.3 19862370217000 3.6468 2735.1 19862370218000 3.6763 2757.2 19862370219000 3.7371 2802.8 19862370220000 3.7199 2789.9 19862370221000 3.8701 2902.6 19862370222000 3.9905 2992.9 19862370223000 3.9720 2979.0 19862370224000 3.9008 2925.6 19862370225000 3.9536 2965.2 19862370226000 3.9832 2987.4 19862370227000 3.9907 2993.0 19862370228000 4.0732 3054.9 19862370229000 4.0497 3037.3 19862370230000 4.0887 3066.5 19862370231000 4.1904 3142.8 19862370232000 4.2819 3211.4 19862370233000 4.3500 3262.5 19862370234000 4.3144 3235.8 19862370235000 4.2068 3155.1 19862370236000 4.2239 3167.9 19862370237000 4.3344 3250.8 19862370238000 4.3044 3228.3 19862370239000 4.3385 3253.9 19862370240000 4.3848 3288.6 19862370241000 4.4160 3312.0 19862370242000 4.4768 3357.6 19862370243000 4.4631 3347.3 19862370244000 4.4632 3347.4 19862370245000 4.3356 3251.7 19862370246000 4.3425 3256.9 19862370247000 4.2997 3224.8 19862370248000 4.2389 3179.2 19862370249000 4.1876 3140.7 19862370250000 4.2876 3215.7 19862370251000 4.2441 3183.1 19862370252000 4.2523 3189.2 19862370253000 4.2324 3174.3 19862370254000 4.1023 3076.7 19862370255000 4.0612 3045.9 19862370256000 4.2013 3151.0 19862370257000 4.3213 3241.0 19862370258000 4.2439 3182.9 19862370259000 4.2835 3212.6 19862370300000 4.2812 3210.9 19862370301000 4.2593 3194.5 19862370302000 4.1631 3122.3 19862370303000 4.0980 3073.5 19862370304000 4.1221 3091.6 19862370305000 4.1880 3141.0 19862370306000 3.1875 2390.6 19862370307000 3.2213 2416.0 19862370308000 3.2676 2450.7 19862370309000 3.2575 2443.1 19862370310000 3.2933 2470.0 19862370311000 3.3597 2519.8 19862370312000 3.0004 2250.3 19862370313000 3.0121 2259.1 19862370314000 3.0411 2280.8 19862370315000 3.0660 2299.5 19862370316000 3.0932 2319.9 19862370317000 3.1124 2334.3 19862370318000 3.1845 2388.4 19862370319000 3.1384 2353.8 19862370320000 3.1917 2393.8 19862370321000 3.1464 2359.8 19862370322000 3.1680 2376.0 19862370323000 3.1477 2360.8 19862370324000 3.1480 2361.0 19862370325000 3.1543 2365.7 19862370326000 3.2183 2413.7 19862370327000 3.2953 2471.5 19862370328000 3.1472 2360.4 19862370329000 3.1412 2355.9 19862370330000 3.1884 2391.3 19862370331000 3.2376 2428.2 19862370332000 3.1496 2362.2 19862370333000 3.1415 2356.1 19862370334000 3.1669 2375.2 19862370335000 3.1827 2387.0 19862370336000 3.1744 2380.8 19862370337000 3.1581 2368.6 19862370338000 3.1587 2369.0 19862370339000 3.1579 2368.4 19862370340000 3.1572 2367.9 19862370341000 3.1572 2367.9 19862370342000 3.1597 2369.8 19862370343000 3.1641 2373.1 19862370344000 3.1691 2376.8 19862370345000 3.1752 2381.4 19862370346000 3.1820 2386.5 19862370347000 3.1891 2391.8 19862370348000 3.1687 2376.5 19862370349000 3.1556 2366.7 19862370350000 3.1395 2354.6 19862370351000 3.1876 2390.7 19862370352000 3.1396 2354.7 19862370353000 3.2523 2439.2 19862370354000 3.2191 2414.3 19862370355000 3.2487 2436.5 19862370356000 3.2299 2422.4 19862370357000 3.2045 2403.4 19862370358000 3.2199 2414.9 19862370359000 3.2509 2438.2 19862370400000 3.2224 2416.8 19862370401000 3.2217 2416.3 19862370402000 3.1913 2393.5 19862370403000 3.1541 2365.6 19862370404000 3.2395 2429.6 19862370405000 3.2375 2428.1 19862370406000 3.2373 2428.0 19862370407000 3.1305 2347.9 19862370408000 3.1316 2348.7 19862370409000 3.1872 2390.4 19862370410000 3.2381 2428.6 19862370411000 3.2380 2428.5 19862370412000 3.2372 2427.9 19862370413000 3.2372 2427.9 19862370414000 3.2371 2427.8 19862370415000 3.2373 2428.0 19862370416000 3.1908 2393.1 19862370417000 3.1989 2399.2 19862370418000 3.1688 2376.6 19862370419000 3.1913 2393.5 19862370420000 3.1484 2361.3 19862370421000 3.1492 2361.9 19862370422000 3.2376 2428.2 19862370423000 3.2424 2431.8 19862370424000 3.3816 2536.2 19862370425000 3.4543 2590.7 19862370426000 3.6133 2710.0 19862370427000 3.5909 2693.2 19862370428000 3.6137 2710.3 19862370429000 3.6648 2748.6 19862370430000 3.5815 2686.1 19862370431000 3.6124 2709.3 19862370432000 3.5104 2632.8 19862370433000 3.1603 2370.2 19862370434000 3.2396 2429.7 19862370435000 3.1832 2387.4 19862370436000 3.2237 2417.8 19862370437000 3.1293 2347.0 19862370438000 3.0551 2291.3 19862370439000 3.0811 2310.8 19862370440000 3.0695 2302.1 19862370441000 3.1931 2394.8 19862370442000 3.2295 2422.1 19862370443000 3.3705 2527.9 19862370444000 3.3848 2538.6 19862370445000 3.4215 2566.1 19862370446000 3.5684 2676.3 19862370447000 3.5625 2671.9 19862370448000 3.5875 2690.6 19862370449000 3.6655 2749.1 19862370450000 3.8707 2903.0 19862370451000 3.9027 2927.0 19862370452000 3.9388 2954.1 19862370453000 3.7608 2820.6 19862370454000 3.8009 2850.7 19862370455000 3.8537 2890.3 19862370456000 3.8667 2900.0 19862370457000 3.9625 2971.9 19862370458000 3.9935 2995.1 19862370459000 4.0036 3002.7 19862370500000 4.0119 3008.9 19862370501000 3.9427 2957.0 19862370502000 4.0115 3008.6 19862370503000 3.9584 2968.8 19862370504000 3.9945 2995.9 19862370505000 4.0927 3069.5 19862370506000 3.3607 2520.5 19862370507000 3.3497 2512.3 19862370508000 3.2208 2415.6 19862370509000 3.2655 2449.1 19862370510000 3.0144 2260.8 19862370511000 2.5672 1925.4 19862370512000 2.1460 1609.5 19862370513000 1.5507 1163.0 19862370514000 0.6871 515.3 19862370515000 0.0108 8.1 19862370516000 0.0041 3.1 19862370517000 0.0108 8.1 19862370518000 0.0089 6.7 19862370519000 0.0108 8.1 19862370520000 0.0053 4.0 19862370521000 0.0100 7.5 19862370522000 0.0077 5.8 19862370523000 0.0039 2.9 19862370524000 0.0072 5.4 19862370525000 0.0060 4.5 19862370526000 0.0041 3.1 19862370527000 0.0084 6.3 19862370528000 0.0023 1.7 19862370529000 0.0108 8.1 19862370530000 0.0108 8.1 19862370531000 0.0095 7.1 19862370532000 0.0108 8.1 19862370533000 0.0108 8.1 19862370534000 0.0108 8.1 19862370535000 0.0059 4.4 19862370536000 0.0108 8.1 19862370537000 0.0081 6.1 19862370538000 0.0108 8.1 19862370539000 0.0108 8.1 19862370540000 0.0089 6.7 19862370541000 0.0040 3.0 19862370542000 0.0032 2.4 19862370543000 3.2571 2442.8 19862370544000 3.0068 2255.1 19862370545000 3.2791 2459.3 19862370546000 3.3073 2480.5 19862370547000 3.3049 2478.7 19862370548000 3.3028 2477.1 19862370549000 3.3015 2476.1 19862370550000 3.3001 2475.1 19862370551000 3.2985 2473.9 19862370552000 3.2973 2473.0 19862370553000 3.2967 2472.5 19862370554000 3.2952 2471.4 19862370555000 3.2937 2470.3 19862370556000 3.2940 2470.5 19862370557000 3.2921 2469.1 19862370558000 3.2912 2468.4 19862370559000 3.2905 2467.9 19862370600000 3.2904 2467.8 19862370601000 3.2896 2467.2 19862370602000 3.2880 2466.0 19862370603000 3.2873 2465.5 19862370604000 3.2872 2465.4 19862370605000 3.2877 2465.8 19862370606000 3.2873 2465.5 19862370607000 3.2868 2465.1 19862370608000 3.2869 2465.2 19862370609000 3.2867 2465.0 19862370610000 3.2861 2464.6 19862370611000 3.2868 2465.1 19862370612000 3.2869 2465.2 19862370613000 3.2859 2464.4 19862370614000 3.2857 2464.3 19862370615000 3.2857 2464.3 19862370616000 3.2860 2464.5 19862370617000 3.2857 2464.3 19862370618000 3.2859 2464.4 19862370619000 3.2848 2463.6 19862370620000 3.2849 2463.7 19862370621000 3.2857 2464.3 19862370622000 3.2519 2438.9 19862370623000 3.2849 2463.7 19862370624000 3.2849 2463.7 19862370625000 3.2851 2463.8 19862370626000 3.2849 2463.7 19862370627000 3.2673 2450.5 19862370628000 3.2844 2463.3 19862370629000 3.2840 2463.0 19862370630000 3.2847 2463.5 19862370631000 3.2835 2462.6 19862370632000 3.2832 2462.4 19862370633000 3.2839 2462.9 19862370634000 3.2839 2462.9 19862370635000 3.2831 2462.3 19862370636000 3.2835 2462.6 19862370637000 3.2832 2462.4 19862370638000 3.2833 2462.5 19862370639000 3.2837 2462.8 19862370640000 3.2837 2462.8 19862370641000 3.2836 2462.7 19862370642000 3.2837 2462.8 19862370643000 3.2831 2462.3 19862370644000 3.2832 2462.4 19862370645000 3.2836 2462.7 19862370646000 3.2704 2452.8 19862370647000 3.2653 2449.0 19862370648000 3.2635 2447.6 19862370649000 3.2635 2447.6 19862370650000 3.2643 2448.2 19862370651000 3.2861 2464.6 19862370652000 3.2855 2464.1 19862370653000 3.2740 2455.5 19862370654000 3.2859 2464.4 19862370655000 3.2860 2464.5 19862370656000 3.2867 2465.0 19862370657000 3.2868 2465.1 19862370658000 3.2869 2465.2 19862370659000 3.2865 2464.9 19862370700000 3.2869 2465.2 19862370701000 3.2660 2449.5 19862370702000 3.2872 2465.4 19862370703000 3.2877 2465.8 19862370704000 3.2867 2465.0 19862370705000 3.2871 2465.3 19862370706000 3.2869 2465.2 19862370707000 3.2863 2464.7 19862370708000 3.2861 2464.6 19862370709000 3.2869 2465.2 19862370710000 3.2861 2464.6 19862370711000 3.2865 2464.9 19862370712000 3.2861 2464.6 19862370713000 3.2865 2464.9 19862370714000 3.2860 2464.5 19862370715000 3.2853 2464.0 19862370716000 3.2873 2465.5 19862370717000 3.2860 2464.5 19862370718000 3.2864 2464.8 19862370719000 3.2859 2464.4 19862370720000 3.2639 2447.9 19862370721000 3.1401 2355.1 19862370722000 3.0188 2264.1 19862370723000 3.2899 2467.4 19862370724000 3.2911 2468.3 19862370725000 3.2911 2468.3 19862370726000 3.2919 2468.9 19862370727000 3.2929 2469.7 19862370728000 3.2939 2470.4 19862370729000 3.2625 2446.9 19862370730000 3.2932 2469.9 19862370731000 3.2941 2470.6 19862370732000 3.2945 2470.9 19862370733000 3.2947 2471.0 19862370734000 3.2961 2472.1 19862370735000 3.2948 2471.1 19862370736000 3.2843 2463.2 19862370737000 3.2823 2461.7 19862370738000 3.2809 2460.7 19862370739000 3.2793 2459.5 19862370740000 3.2775 2458.1 19862370741000 3.2761 2457.1 19862370742000 3.2744 2455.8 19862370743000 3.2716 2453.7 19862370744000 3.2665 2449.9 19862370745000 3.2593 2444.5 19862370746000 3.2516 2438.7 19862370747000 3.2451 2433.8 19862370748000 3.2391 2429.3 19862370749000 3.2327 2424.5 19862370750000 3.2273 2420.5 19862370751000 3.2220 2416.5 19862370752000 3.2181 2413.6 19862370753000 3.2147 2411.0 19862370754000 3.2109 2408.2 19862370755000 3.2089 2406.7 19862370756000 3.2069 2405.2 19862370757000 3.2041 2403.1 19862370758000 3.2023 2401.7 19862370759000 3.2003 2400.2 19862370800000 3.1992 2399.4 19862370801000 3.1963 2397.2 19862370802000 3.1947 2396.0 19862370803000 3.1933 2395.0 19862370804000 3.1913 2393.5 19862370805000 3.1885 2391.4 19862370806000 3.1876 2390.7 19862370807000 3.1871 2390.3 19862370808000 3.1848 2388.6 19862370809000 3.1804 2385.3 19862370810000 3.1751 2381.3 19862370811000 3.1683 2376.2 19862370812000 3.1684 2376.3 19862370813000 3.1751 2381.3 19862370814000 3.1873 2390.5 19862370815000 3.2055 2404.1 19862370816000 3.2172 2412.9 19862370817000 3.2252 2418.9 19862370818000 3.2353 2426.5 19862370819000 3.2501 2437.6 19862370820000 3.2663 2449.7 19862370821000 3.2791 2459.3 19862370822000 3.2920 2469.0 19862370823000 3.3087 2481.5 19862370824000 3.3247 2493.5 19862370825000 3.3191 2489.3 19862370826000 3.3212 2490.9 19862370827000 3.3243 2493.2 19862370828000 3.3281 2496.1 19862370829000 3.3321 2499.1 19862370830000 3.3200 2490.0 19862370831000 3.3017 2476.3 19862370832000 3.2891 2466.8 19862370833000 3.2823 2461.7 19862370834000 3.2795 2459.6 19862370835000 3.2776 2458.2 19862370836000 3.2788 2459.1 19862370837000 3.2772 2457.9 19862370838000 3.2779 2458.4 19862370839000 3.2755 2456.6 19862370840000 3.2312 2423.4 19862370841000 3.1916 2393.7 19862370842000 3.1624 2371.8 19862370843000 3.1260 2344.5 19862370844000 3.1016 2326.2 19862370845000 3.0564 2292.3 19862370846000 3.0633 2297.5 19862370847000 2.9895 2242.1 19862370848000 2.9600 2220.0 19862370849000 2.9665 2224.9 19862370850000 2.8967 2172.5 19862370851000 2.8763 2157.2 19862370852000 2.8449 2133.7 19862370853000 2.8267 2120.0 19862370854000 2.7987 2099.0 19862370855000 2.7715 2078.6 19862370856000 2.7493 2062.0 19862370857000 2.7201 2040.1 19862370858000 2.6892 2016.9 19862370859000 2.6628 1997.1 19862370900000 2.6341 1975.6 19862370901000 2.6073 1955.5 19862370902000 2.5908 1943.1 19862370903000 2.5851 1938.8 19862370904000 2.5800 1935.0 19862370905000 2.5849 1938.7 19862370906000 2.6229 1967.2 19862370907000 2.5076 1880.7 19862370908000 2.4731 1854.8 19862370909000 2.4923 1869.2 19862370910000 2.4872 1865.4 19862370911000 2.4947 1871.0 19862370912000 2.4971 1872.8 19862370913000 2.4800 1860.0 19862370914000 2.4756 1856.7 19862370915000 2.4737 1855.3 19862370916000 2.4851 1863.8 19862370917000 2.4968 1872.6 19862370918000 2.5372 1902.9 19862370919000 2.5419 1906.4 19862370920000 2.5395 1904.6 19862370921000 2.5136 1885.2 19862370922000 2.5453 1909.0 19862370923000 2.5544 1915.8 19862370924000 2.5444 1908.3 19862370925000 2.5463 1909.7 19862370926000 2.5445 1908.4 19862370927000 2.5561 1917.1 19862370928000 2.5445 1908.4 19862370929000 2.5464 1909.8 19862370930000 2.5464 1909.8 19862370931000 2.5480 1911.0 19862370932000 2.5476 1910.7 19862370933000 2.5481 1911.1 19862370934000 2.5547 1916.0 19862370935000 2.5555 1916.6 19862370936000 2.5504 1912.8 19862370937000 2.5507 1913.0 19862370938000 2.5600 1920.0 19862370939000 2.6284 1971.3 19862370940000 2.5505 1912.9 19862370941000 2.5497 1912.3 19862370942000 2.5543 1915.7 19862370943000 2.5537 1915.3 19862370944000 2.5365 1902.4 19862370945000 2.5297 1897.3 19862370946000 2.5551 1916.3 19862370947000 2.5608 1920.6 19862370948000 2.5597 1919.8 19862370949000 2.5568 1917.6 19862370950000 2.5551 1916.3 19862370951000 2.5599 1919.9 19862370952000 2.5503 1912.7 19862370953000 2.5489 1911.7 19862370954000 2.5459 1909.4 19862370955000 2.5568 1917.6 19862370956000 2.5764 1932.3 19862370957000 2.5625 1921.9 19862370958000 2.5379 1903.4 19862370959000 2.5411 1905.8 19862371000000 2.5381 1903.6 19862371001000 2.4985 1873.9 19862371002000 2.4929 1869.7 19862371003000 2.5135 1885.1 19862371004000 2.5379 1903.4 19862371005000 2.5729 1929.7 19862371006000 2.6421 1981.6 19862371007000 2.5347 1901.0 19862371008000 2.5289 1896.7 19862371009000 2.5385 1903.9 19862371010000 2.5408 1905.6 19862371011000 2.5584 1918.8 19862371012000 0.0000 0.0 19862371013000 0.0000 0.0 19862371014000 0.0000 0.0 19862371015000 0.0000 0.0 19862371016000 0.0000 0.0 19862371017000 0.0000 0.0 19862371018000 2.7936 2095.2 19862371019000 2.7376 2053.2 19862371020000 2.5493 1912.0 19862371021000 2.5456 1909.2 19862371022000 2.5463 1909.7 19862371023000 2.5427 1907.0 19862371024000 2.3567 1767.5 19862371025000 2.3772 1782.9 19862371026000 2.5471 1910.3 19862371027000 2.5435 1907.6 19862371028000 2.5481 1911.1 19862371029000 2.5481 1911.1 19862371030000 2.5481 1911.1 19862371031000 2.5481 1911.1 19862371032000 2.5481 1911.1 19862371033000 2.5481 1911.1 19862371034000 2.5481 1911.1 19862371035000 2.5481 1911.1 19862371036000 2.5481 1911.1 19862371037000 2.5481 1911.1 19862371038000 2.5481 1911.1 19862371039000 2.5481 1911.1 19862371040000 2.5481 1911.1 19862371041000 2.5481 1911.1 19862371042000 2.5481 1911.1 19862371043000 2.5481 1911.1 19862371044000 2.5481 1911.1 19862371045000 2.5481 1911.1 19862371046000 2.5481 1911.1 19862371047000 2.5481 1911.1 19862371048000 2.5481 1911.1 19862371049000 2.5481 1911.1 19862371050000 2.5481 1911.1 19862371051000 2.5481 1911.1 19862371052000 2.5481 1911.1 19862371053000 2.5481 1911.1 19862371054000 2.5481 1911.1 19862371055000 2.5481 1911.1 19862371056000 2.5481 1911.1 19862371057000 2.5481 1911.1 19862371058000 2.5481 1911.1 19862371059000 2.5481 1911.1 19862371100000 2.5481 1911.1 19862371101000 2.5481 1911.1 19862371102000 2.5481 1911.1 19862371103000 2.5481 1911.1 19862371104000 2.5481 1911.1 19862371105000 2.5481 1911.1 19862371106000 2.5481 1911.1 19862371107000 2.5481 1911.1 19862371108000 2.5481 1911.1 19862371109000 2.5481 1911.1 19862371110000 2.5481 1911.1 19862371111000 2.5481 1911.1 19862371112000 2.5481 1911.1 19862371113000 2.5481 1911.1 19862371114000 2.5481 1911.1 19862371115000 2.5481 1911.1 19862371116000 2.5481 1911.1 19862371117000 2.5481 1911.1 19862371118000 2.5481 1911.1 19862371119000 2.5481 1911.1 19862371120000 2.5481 1911.1 19862371121000 2.5481 1911.1 19862371122000 2.5481 1911.1 19862371123000 2.5481 1911.1 19862371124000 2.5481 1911.1 19862371125000 2.5481 1911.1 19862371126000 2.5481 1911.1 19862371127000 2.5481 1911.1 19862371128000 2.5481 1911.1 19862371129000 2.5481 1911.1 19862371130000 2.5481 1911.1 19862371131000 2.5481 1911.1 19862371132000 2.5481 1911.1 19862371133000 2.5481 1911.1 19862371134000 2.5481 1911.1 19862371135000 2.5481 1911.1 19862371136000 2.5481 1911.1 19862371137000 2.5481 1911.1 19862371138000 2.5481 1911.1 19862371139000 2.5481 1911.1 19862371140000 2.5481 1911.1 19862371141000 2.5481 1911.1 19862371142000 2.5481 1911.1 19862371143000 2.5481 1911.1 19862371144000 2.5481 1911.1 19862371145000 2.5481 1911.1 19862371146000 2.5481 1911.1 19862371147000 2.5481 1911.1 19862371148000 2.5481 1911.1 19862371149000 2.5481 1911.1 19862371150000 2.5481 1911.1 19862371151000 2.5481 1911.1 19862371152000 2.5481 1911.1 19862371153000 2.5481 1911.1 19862371154000 2.5481 1911.1 19862371155000 2.5481 1911.1 19862371156000 2.5481 1911.1 19862371157000 2.5481 1911.1 19862371158000 2.5481 1911.1 19862371159000 2.5481 1911.1 19862371200000 2.5481 1911.1 19862371201000 2.5481 1911.1 19862371202000 2.5481 1911.1 19862371203000 2.5481 1911.1 19862371204000 2.5481 1911.1 19862371205000 2.5481 1911.1 19862371206000 2.5481 1911.1 19862371207000 2.5481 1911.1 19862371208000 2.5481 1911.1 19862371209000 2.5481 1911.1 19862371210000 2.5481 1911.1 19862371211000 2.5481 1911.1 19862371212000 2.5481 1911.1 19862371213000 2.5481 1911.1 19862371214000 2.5481 1911.1 19862371215000 2.5481 1911.1 19862371216000 2.5481 1911.1 19862371217000 2.5481 1911.1 19862371218000 2.5481 1911.1 19862371219000 2.5481 1911.1 19862371220000 2.5481 1911.1 19862371221000 2.5481 1911.1 19862371222000 2.5481 1911.1 19862371223000 2.5481 1911.1 19862371224000 2.5481 1911.1 19862371225000 2.5481 1911.1 19862371226000 2.5481 1911.1 19862371227000 2.5481 1911.1 19862371228000 2.5481 1911.1 19862371229000 2.5481 1911.1 19862371230000 2.5481 1911.1 19862371231000 2.5481 1911.1 19862371232000 2.5481 1911.1 19862371233000 2.5481 1911.1 19862371234000 2.5481 1911.1 19862371235000 2.5481 1911.1 19862371236000 2.5481 1911.1 19862371237000 2.5481 1911.1 19862371238000 2.5481 1911.1 19862371239000 2.5481 1911.1 19862371240000 2.5481 1911.1 19862371241000 2.5481 1911.1 19862371242000 2.5481 1911.1 19862371243000 2.5481 1911.1 19862371244000 2.5481 1911.1 19862371245000 2.5481 1911.1 19862371246000 2.5481 1911.1 19862371247000 2.5481 1911.1 19862371248000 2.5481 1911.1 19862371249000 2.5481 1911.1 19862371250000 2.5481 1911.1 19862371251000 2.5481 1911.1 19862371252000 2.5481 1911.1 19862371253000 2.5481 1911.1 19862371254000 2.5481 1911.1 19862371255000 2.5481 1911.1 19862371256000 2.5481 1911.1 19862371257000 2.5481 1911.1 19862371258000 2.5481 1911.1 19862371259000 2.5481 1911.1 19862371300000 2.5481 1911.1 19862371301000 2.5481 1911.1 19862371302000 2.5481 1911.1 19862371303000 2.5481 1911.1 19862371304000 2.5481 1911.1 19862371305000 2.5481 1911.1 19862371306000 2.5481 1911.1 19862371307000 2.5481 1911.1 19862371308000 2.5481 1911.1 19862371309000 2.5481 1911.1 19862371310000 2.5481 1911.1 19862371311000 2.5481 1911.1 19862371312000 2.5481 1911.1 19862371313000 2.5481 1911.1 19862371314000 2.5481 1911.1 19862371315000 2.5481 1911.1 19862371316000 2.5481 1911.1 19862371317000 2.5481 1911.1 19862371318000 2.5481 1911.1 19862371319000 2.5481 1911.1 19862371320000 2.5481 1911.1 19862371321000 2.5481 1911.1 19862371322000 2.5481 1911.1 19862371323000 2.5481 1911.1 19862371324000 2.5481 1911.1 19862371325000 2.5481 1911.1 19862371326000 2.5481 1911.1 19862371327000 2.5481 1911.1 19862371328000 2.5481 1911.1 19862371329000 2.5481 1911.1 19862371330000 2.5481 1911.1 19862371331000 2.5481 1911.1 19862371332000 2.5481 1911.1 19862371333000 2.5481 1911.1 19862371334000 2.5481 1911.1 19862371335000 2.5481 1911.1 19862371336000 2.5481 1911.1 19862371337000 2.5481 1911.1 19862371338000 2.5481 1911.1 19862371339000 2.5481 1911.1 19862371340000 2.5481 1911.1 19862371341000 2.5481 1911.1 19862371342000 2.5481 1911.1 19862371343000 2.5481 1911.1 19862371344000 2.5481 1911.1 19862371345000 2.5481 1911.1 19862371346000 2.5481 1911.1 19862371347000 2.5481 1911.1 19862371348000 2.5481 1911.1 19862371349000 2.5481 1911.1 19862371350000 2.5481 1911.1 19862371351000 2.5481 1911.1 19862371352000 2.5481 1911.1 19862371353000 2.5481 1911.1 19862371354000 2.5481 1911.1 19862371355000 2.5481 1911.1 19862371356000 2.5481 1911.1 19862371357000 2.5481 1911.1 19862371358000 2.5481 1911.1 19862371359000 2.5481 1911.1 19862371400000 2.5481 1911.1 19862371401000 2.5481 1911.1 19862371402000 2.5481 1911.1 19862371403000 2.5481 1911.1 19862371404000 2.5481 1911.1 19862371405000 2.5481 1911.1 19862371406000 2.5481 1911.1 19862371407000 2.5481 1911.1 19862371408000 2.5481 1911.1 19862371409000 2.5481 1911.1 19862371410000 2.5481 1911.1 19862371411000 2.5481 1911.1 19862371412000 2.5481 1911.1 19862371413000 2.5481 1911.1 19862371414000 2.5481 1911.1 19862371415000 2.5481 1911.1 19862371416000 2.5481 1911.1 19862371417000 2.5481 1911.1 19862371418000 2.5481 1911.1 19862371419000 2.5481 1911.1 19862371420000 2.5481 1911.1 19862371421000 2.5481 1911.1 19862371422000 2.5481 1911.1 19862371423000 2.5481 1911.1 19862371424000 2.5481 1911.1 19862371425000 2.5481 1911.1 19862371426000 2.5481 1911.1 19862371427000 2.5481 1911.1 19862371428000 2.5481 1911.1 19862371429000 2.5481 1911.1 19862371430000 2.5481 1911.1 19862371431000 2.5481 1911.1 19862371432000 2.5481 1911.1 19862371433000 2.5481 1911.1 19862371434000 2.5481 1911.1 19862371435000 2.5481 1911.1 19862371436000 2.5481 1911.1 19862371437000 2.5481 1911.1 19862371438000 2.5481 1911.1 19862371439000 2.5481 1911.1 19862371440000 2.5481 1911.1 19862371441000 2.5481 1911.1 19862371442000 2.5481 1911.1 19862371443000 2.5481 1911.1 19862371444000 2.5481 1911.1 19862371445000 2.5481 1911.1 19862371446000 2.5481 1911.1 19862371447000 2.5481 1911.1 19862371448000 2.5481 1911.1 19862371449000 2.5481 1911.1 19862371450000 2.5481 1911.1 19862371451000 2.5481 1911.1 19862371452000 2.5481 1911.1 19862371453000 2.5481 1911.1 19862371454000 2.5481 1911.1 19862371455000 2.5481 1911.1 19862371456000 2.5481 1911.1 19862371457000 2.5481 1911.1 19862371458000 2.5481 1911.1 19862371459000 2.5481 1911.1 19862371500000 2.5481 1911.1 19862371501000 2.5481 1911.1 19862371502000 2.5481 1911.1 19862371503000 2.5481 1911.1 19862371504000 2.5481 1911.1 19862371505000 2.5481 1911.1 19862371506000 2.5481 1911.1 19862371507000 2.5481 1911.1 19862371508000 2.5481 1911.1 19862371509000 2.5481 1911.1 19862371510000 2.5481 1911.1 19862371511000 2.5481 1911.1 19862371512000 2.5481 1911.1 19862371513000 2.5481 1911.1 19862371514000 2.5481 1911.1 19862371515000 2.5481 1911.1 19862371516000 2.5481 1911.1 19862371517000 2.5481 1911.1 19862371518000 2.5481 1911.1 19862371519000 2.5481 1911.1 19862371520000 2.5481 1911.1 19862371521000 2.5481 1911.1 19862371522000 2.5481 1911.1 19862371523000 2.5481 1911.1 19862371524000 2.5481 1911.1 19862371525000 2.5481 1911.1 19862371526000 2.5481 1911.1 19862371527000 2.5481 1911.1 19862371528000 2.5481 1911.1 19862371529000 2.5481 1911.1 19862371530000 2.5481 1911.1 19862371531000 2.5481 1911.1 19862371532000 2.5481 1911.1 19862371533000 2.5481 1911.1 19862371534000 2.5481 1911.1 19862371535000 2.5481 1911.1 19862371536000 2.5481 1911.1 19862371537000 2.5481 1911.1 19862371538000 2.5481 1911.1 19862371539000 2.5481 1911.1 19862371540000 2.5481 1911.1 19862371541000 2.5481 1911.1 19862371542000 2.5481 1911.1 19862371543000 2.5481 1911.1 19862371544000 2.5481 1911.1 19862371545000 2.5481 1911.1 19862371546000 2.5481 1911.1 19862371547000 2.5481 1911.1 19862371548000 2.5481 1911.1 19862371549000 2.5481 1911.1 19862371550000 2.5481 1911.1 19862371551000 2.5481 1911.1 19862371552000 2.5481 1911.1 19862371553000 2.5481 1911.1 19862371554000 2.5481 1911.1 19862371555000 2.5481 1911.1 19862371556000 2.5481 1911.1 19862371557000 2.5481 1911.1 19862371558000 2.5481 1911.1 19862371559000 2.5481 1911.1 19862371600000 2.5481 1911.1 19862371601000 2.5481 1911.1 19862371602000 2.5481 1911.1 19862371603000 2.5481 1911.1 19862371604000 2.5481 1911.1 19862371605000 2.5481 1911.1 19862371606000 2.5481 1911.1 19862371607000 2.5481 1911.1 19862371608000 2.5481 1911.1 19862371609000 2.5481 1911.1 19862371610000 2.5481 1911.1 19862371611000 2.5481 1911.1 19862371612000 2.5481 1911.1 19862371613000 2.5481 1911.1 19862371614000 2.5481 1911.1 19862371615000 2.5481 1911.1 19862371616000 2.5481 1911.1 19862371617000 2.5481 1911.1 19862371618000 2.5481 1911.1 19862371619000 2.5481 1911.1 19862371620000 2.5481 1911.1 19862371621000 2.5481 1911.1 19862371622000 2.5481 1911.1 19862371623000 2.5481 1911.1 19862371624000 2.5481 1911.1 19862371625000 2.5481 1911.1 19862371626000 2.5481 1911.1 19862371627000 2.5481 1911.1 19862371628000 2.5481 1911.1 19862371629000 2.5481 1911.1 19862371630000 2.5481 1911.1 19862371631000 2.5481 1911.1 19862371632000 2.5481 1911.1 19862371633000 2.5481 1911.1 19862371634000 2.5481 1911.1 19862371635000 2.5481 1911.1 19862371636000 2.5481 1911.1 19862371637000 2.5481 1911.1 19862371638000 2.5481 1911.1 19862371639000 2.5481 1911.1 19862371640000 2.5481 1911.1 19862371641000 2.5481 1911.1 19862371642000 2.5481 1911.1 19862371643000 2.5481 1911.1 19862371644000 0.0533 40.0 19862371645000 0.0533 40.0 19862371646000 0.0533 40.0 19862371647000 0.0533 40.0 19862371648000 0.0533 40.0 19862371649000 0.0533 40.0 19862371650000 0.0533 40.0 19862371651000 0.0533 40.0 19862371652000 0.0533 40.0 19862371653000 0.0533 40.0 19862371654000 0.0533 40.0 19862371655000 0.0533 40.0 19862371656000 0.0533 40.0 19862371657000 0.0533 40.0 19862371658000 0.0533 40.0 19862371659000 0.0533 40.0 19862371700000 0.0533 40.0 19862371701000 0.0533 40.0 19862371702000 0.0533 40.0 19862371703000 0.0533 40.0 19862371704000 0.0533 40.0 19862371705000 0.0533 40.0 19862371706000 0.0533 40.0 19862371707000 0.0533 40.0 19862371708000 0.0533 40.0 19862371709000 0.0533 40.0 19862371710000 0.0533 40.0 19862371711000 0.0533 40.0 19862371712000 0.0533 40.0 19862371713000 0.0533 40.0 19862371714000 0.0533 40.0 19862371715000 0.0533 40.0 19862371716000 0.0533 40.0 19862371717000 0.0533 40.0 19862371718000 0.0533 40.0 19862371719000 0.0533 40.0 19862371720000 0.0533 40.0 19862371721000 0.0533 40.0 19862371722000 0.0533 40.0 19862371723000 0.0533 40.0 19862371724000 0.0533 40.0 19862371725000 0.0533 40.0 19862371726000 0.0533 40.0 19862371727000 0.0533 40.0 19862371728000 0.0533 40.0 19862371729000 0.0533 40.0 19862371730000 0.0533 40.0 19862371731000 0.0533 40.0 19862371732000 0.0533 40.0 19862371733000 0.0533 40.0 19862371734000 0.0533 40.0 19862371735000 0.0533 40.0 19862371736000 0.0533 40.0 19862371737000 0.0533 40.0 19862371738000 0.0533 40.0 19862371739000 0.0533 40.0 19862371740000 0.0533 40.0 19862371741000 0.0533 40.0 19862371742000 0.0533 40.0 19862371743000 0.0533 40.0 19862371744000 0.0533 40.0 19862371745000 0.0533 40.0 19862371746000 0.0533 40.0 19862371747000 0.0533 40.0 19862371748000 0.0533 40.0 19862371749000 0.0533 40.0 19862371750000 0.0533 40.0 19862371751000 0.0533 40.0 19862371752000 0.0533 40.0 19862371753000 0.0533 40.0 19862371754000 0.0533 40.0 19862371755000 0.0533 40.0 19862371756000 0.0533 40.0 19862371757000 0.0533 40.0 19862371758000 0.0533 40.0 19862371759000 0.0533 40.0 19862371800000 0.0533 40.0 19862371801000 0.0533 40.0 19862371802000 0.0533 40.0 19862371803000 0.0533 40.0 19862371804000 0.0533 40.0 19862371805000 0.0533 40.0 19862371806000 0.0533 40.0 19862371807000 0.0533 40.0 19862371808000 0.0533 40.0 19862371809000 0.0533 40.0 19862371810000 0.0533 40.0 19862371811000 0.0533 40.0 19862371812000 0.0533 40.0 19862371813000 0.0533 40.0 19862371814000 0.0533 40.0 19862371815000 0.0533 40.0 19862371816000 0.0533 40.0 19862371817000 0.0533 40.0 19862371818000 0.0533 40.0 19862371819000 0.0533 40.0 19862371820000 0.0533 40.0 19862371821000 0.0533 40.0 19862371822000 0.0533 40.0 19862371823000 0.0533 40.0 19862371824000 0.0533 40.0 19862371825000 0.0533 40.0 19862371826000 0.0533 40.0 19862371827000 0.0533 40.0 19862371828000 0.0533 40.0 19862371829000 0.0533 40.0 19862371830000 0.0533 40.0 19862371831000 0.0533 40.0 19862371832000 0.0533 40.0 19862371833000 0.0533 40.0 19862371834000 0.0533 40.0 19862371835000 0.1036 77.7 19862371836000 0.2725 204.4 19862371837000 3.8464 2884.8 19862371838000 3.8017 2851.3 19862371839000 3.8289 2871.7 19862371840000 3.8343 2875.7 19862371841000 3.8288 2871.6 19862371842000 3.8245 2868.4 19862371843000 3.8125 2859.4 19862371844000 3.8108 2858.1 19862371845000 3.8021 2851.6 19862371846000 3.7991 2849.3 19862371847000 3.7968 2847.6 19862371848000 3.7921 2844.1 19862371849000 3.7856 2839.2 19862371850000 3.7820 2836.5 19862371851000 3.7876 2840.7 19862371852000 3.8096 2857.2 19862371853000 3.8185 2863.9 19862371854000 3.8225 2866.9 19862371855000 3.8353 2876.5 19862371856000 3.8331 2874.8 19862371857000 3.8289 2871.7 19862371858000 3.8279 2870.9 19862371859000 3.8232 2867.4 19862371900000 3.8195 2864.6 19862371901000 3.8151 2861.3 19862371902000 3.8120 2859.0 19862371903000 3.8171 2862.8 19862371904000 3.8287 2871.5 19862371905000 3.8480 2886.0 19862371906000 3.8511 2888.3 19862371907000 3.8757 2906.8 19862371908000 3.8877 2915.8 19862371909000 3.9000 2925.0 19862371910000 3.9173 2938.0 19862371911000 3.9163 2937.2 19862371912000 3.9176 2938.2 19862371913000 3.9075 2930.6 19862371914000 3.9311 2948.3 19862371915000 3.9384 2953.8 19862371916000 3.9356 2951.7 19862371917000 3.9328 2949.6 19862371918000 3.9341 2950.6 19862371919000 3.9336 2950.2 19862371920000 3.9315 2948.6 19862371921000 3.9344 2950.8 19862371922000 3.9505 2962.9 19862371923000 3.9513 2963.5 19862371924000 3.9696 2977.2 19862371925000 3.9773 2983.0 19862371926000 3.9844 2988.3 19862371927000 3.9836 2987.7 19862371928000 3.9808 2985.6 19862371929000 3.9919 2993.9 19862371930000 4.0008 3000.6 19862371931000 3.9999 2999.9 19862371932000 3.9976 2998.2 19862371933000 4.0028 3002.1 19862371934000 4.0020 3001.5 19862371935000 4.0025 3001.9 19862371936000 4.0148 3011.1 19862371937000 4.0257 3019.3 19862371938000 4.0207 3015.5 19862371939000 4.0225 3016.9 19862371940000 4.0343 3025.7 19862371941000 4.0429 3032.2 19862371942000 4.0411 3030.8 19862371943000 4.0404 3030.3 19862371944000 4.0437 3032.8 19862371945000 4.0420 3031.5 19862371946000 4.0423 3031.7 19862371947000 4.0412 3030.9 19862371948000 4.0445 3033.4 19862371949000 4.0471 3035.3 19862371950000 4.0511 3038.3 19862371951000 4.0560 3042.0 19862371952000 4.0587 3044.0 19862371953000 4.0645 3048.4 19862371954000 4.0671 3050.3 19862371955000 4.0687 3051.5 19862371956000 4.0751 3056.3 19862371957000 4.0789 3059.2 19862371958000 4.0763 3057.2 19862371959000 4.0787 3059.0 19862372000000 4.0797 3059.8 19862372001000 4.0861 3064.6 19862372002000 4.0881 3066.1 19862372003000 4.0879 3065.9 19862372004000 4.0935 3070.1 19862372005000 4.0964 3072.3 19862372006000 4.0941 3070.6 19862372007000 4.0949 3071.2 19862372008000 4.0969 3072.7 19862372009000 4.0973 3073.0 19862372010000 4.1035 3077.6 19862372011000 4.1039 3077.9 19862372012000 4.1064 3079.8 19862372013000 4.1092 3081.9 19862372014000 4.1124 3084.3 19862372015000 4.1135 3085.1 19862372016000 4.1112 3083.4 19862372017000 4.1129 3084.7 19862372018000 4.1132 3084.9 19862372019000 4.1161 3087.1 19862372020000 4.1151 3086.3 19862372021000 4.1165 3087.4 19862372022000 4.1183 3088.7 19862372023000 4.1223 3091.7 19862372024000 4.1224 3091.8 19862372025000 4.1229 3092.2 19862372026000 4.1199 3089.9 19862372027000 4.1208 3090.6 19862372028000 4.1213 3091.0 19862372029000 4.1220 3091.5 19862372030000 4.1224 3091.8 19862372031000 4.1232 3092.4 19862372032000 4.1253 3094.0 19862372033000 4.1339 3100.4 19862372034000 4.1252 3093.9 19862372035000 4.1267 3095.0 19862372036000 4.1249 3093.7 19862372037000 4.1280 3096.0 19862372038000 4.1279 3095.9 19862372039000 4.1291 3096.8 19862372040000 4.1296 3097.2 19862372041000 4.1333 3100.0 19862372042000 4.1311 3098.3 19862372043000 4.1331 3099.8 19862372044000 4.1336 3100.2 19862372045000 4.1373 3103.0 19862372046000 4.1355 3101.6 19862372047000 4.1375 3103.1 19862372048000 4.1407 3105.5 19862372049000 4.1393 3104.5 19862372050000 4.1389 3104.2 19862372051000 4.1403 3105.2 19862372052000 4.1409 3105.7 19862372053000 4.1447 3108.5 19862372054000 4.1436 3107.7 19862372055000 4.1423 3106.7 19862372056000 4.1421 3106.6 19862372057000 4.1501 3112.6 19862372058000 4.1460 3109.5 19862372059000 4.1461 3109.6 19862372100000 4.1468 3110.1 19862372101000 4.1487 3111.5 19862372102000 4.1523 3114.2 19862372103000 4.1488 3111.6 19862372104000 4.1491 3111.8 19862372105000 4.1533 3115.0 19862372106000 4.1557 3116.8 19862372107000 4.1513 3113.5 19862372108000 4.1520 3114.0 19862372109000 4.1575 3118.1 19862372110000 4.1540 3115.5 19862372111000 4.1548 3116.1 19862372112000 4.1556 3116.7 19862372113000 4.1567 3117.5 19862372119000 4.1595 3119.6 19862372120000 4.1596 3119.7 19862372121000 4.1620 3121.5 19862372122000 4.1609 3120.7 19862372123000 4.1613 3121.0 19862372124000 4.1613 3121.0 19862372125000 4.1612 3120.9 19862372126000 4.1624 3121.8 19862372127000 4.1627 3122.0 19862372128000 4.1631 3122.3 19862372129000 4.1632 3122.4 19862372130000 4.1653 3124.0 19862372131000 4.1632 3122.4 19862372132000 4.1661 3124.6 19862372133000 4.1627 3122.0 19862372134000 4.1653 3124.0 19862372135000 4.1655 3124.1 19862372136000 4.1655 3124.1 19862372137000 4.1659 3124.4 19862372138000 4.1687 3126.5 19862372139000 4.1693 3127.0 19862372140000 4.1653 3124.0 19862372141000 4.1661 3124.6 19862372142000 4.1684 3126.3 19862372143000 4.1661 3124.6 19862372144000 4.1711 3128.3 19862372145000 4.1675 3125.6 19862372146000 4.1680 3126.0 19862372147000 4.1681 3126.1 19862372148000 4.1693 3127.0 19862372149000 4.1687 3126.5 19862372150000 4.1700 3127.5 19862372151000 4.1691 3126.8 19862372152000 4.1711 3128.3 19862372153000 4.1700 3127.5 19862372154000 4.1705 3127.9 19862372155000 4.1708 3128.1 19862372156000 4.1732 3129.9 19862372157000 4.1739 3130.4 19862372158000 4.1713 3128.5 19862372159000 4.1724 3129.3 19862372200000 4.1724 3129.3 19862372201000 4.1755 3131.6 19862372202000 4.1764 3132.3 19862372203000 4.1755 3131.6 19862372204000 4.1737 3130.3 19862372205000 4.1737 3130.3 19862372206000 4.1736 3130.2 19862372207000 4.1735 3130.1 19862372208000 4.1769 3132.7 19862372209000 4.1761 3132.1 19862372210000 4.1748 3131.1 19862372211000 4.1752 3131.4 19862372212000 4.1748 3131.1 19862372213000 4.1772 3132.9 19862372214000 4.1771 3132.8 19862372215000 4.1748 3131.1 19862372216000 4.1789 3134.2 19862372217000 4.1795 3134.6 19862372218000 4.1801 3135.1 19862372219000 4.1753 3131.5 19862372220000 4.1815 3136.1 19862372221000 4.1832 3137.4 19862372222000 4.1820 3136.5 19862372223000 4.1781 3133.6 19862372224000 4.1803 3135.2 19862372225000 4.1777 3133.3 19862372226000 4.1793 3134.5 19862372227000 4.1809 3135.7 19862372228000 4.2015 3151.1 19862372229000 4.1756 3131.7 19862372230000 4.1771 3132.8 19862372231000 4.1776 3133.2 19862372232000 4.1769 3132.7 19862372233000 4.1785 3133.9 19862372234000 4.1809 3135.7 19862372235000 4.1787 3134.0 19862372236000 4.1807 3135.5 19862372237000 4.1816 3136.2 19862372238000 4.2441 3183.1 19862372239000 4.1853 3139.0 19862372240000 4.1803 3135.2 19862372241000 4.2045 3153.4 19862372242000 4.1833 3137.5 19862372243000 4.1835 3137.6 19862372244000 4.1805 3135.4 19862372245000 4.1791 3134.3 19862372246000 4.1759 3131.9 19862372247000 4.1759 3131.9 19862372248000 4.1784 3133.8 19862372249000 4.1763 3132.2 19862372250000 4.1785 3133.9 19862372251000 4.1803 3135.2 19862372252000 4.1808 3135.6 19862372253000 4.1811 3135.8 19862372254000 4.1792 3134.4 19862372255000 4.1833 3137.5 19862372256000 4.1796 3134.7 19862372257000 4.1764 3132.3 19862372258000 4.2200 3165.0 19862372259000 4.1800 3135.0 19862372300000 4.1751 3131.3 19862372301000 4.1815 3136.1 19862372302000 4.1960 3147.0 19862372303000 4.1780 3133.5 19862372304000 4.1737 3130.3 19862372305000 4.1796 3134.7 19862372306000 4.1763 3132.2 19862372307000 4.1743 3130.7 19862372308000 4.1744 3130.8 19862372309000 4.1745 3130.9 19862372310000 4.1747 3131.0 19862372311000 4.1780 3133.5 19862372312000 4.1740 3130.5 19862372313000 4.1743 3130.7 19862372314000 4.1736 3130.2 19862372315000 4.1784 3133.8 19862372316000 4.1507 3113.0 19862372317000 4.1767 3132.5 19862372318000 4.1733 3130.0 19862372319000 4.1780 3133.5 19862372320000 4.1737 3130.3 19862372321000 4.1768 3132.6 19862372322000 4.1732 3129.9 19862372323000 4.1728 3129.6 19862372324000 4.1724 3129.3 19862372325000 4.1725 3129.4 19862372326000 4.1827 3137.0 19862372327000 4.1755 3131.6 19862372328000 4.1756 3131.7 19862372329000 4.1761 3132.1 19862372330000 4.1735 3130.1 19862372331000 4.1747 3131.0 19862372332000 4.1752 3131.4 19862372333000 4.1747 3131.0 19862372334000 4.2604 3195.3 19862372335000 4.2413 3181.0 19862372336000 4.1721 3129.1 19862372337000 4.1824 3136.8 19862372338000 4.1735 3130.1 19862372339000 4.1743 3130.7 19862372340000 4.1720 3129.0 19862372341000 4.1745 3130.9 19862372342000 4.1715 3128.6 19862372343000 4.1736 3130.2 19862372344000 4.1732 3129.9 19862372345000 4.1740 3130.5 19862372346000 4.1719 3128.9 19862372347000 4.1769 3132.7 19862372348000 4.1709 3128.2 19862372349000 4.1781 3133.6 19862372350000 4.1740 3130.5 19862372351000 4.2307 3173.0 19862372352000 4.3064 3229.8 19862372353000 4.4580 3343.5 19862372354000 4.5260 3394.5 19862372355000 4.6648 3498.6 19862372356000 4.7077 3530.8 19862372357000 4.8244 3618.3 19862372358000 4.7813 3586.0 19862372359000 4.8445 3633.4 19862380000000 4.9473 3710.5 19862380001000 4.9359 3701.9 19862380002000 4.9563 3717.2 19862380003000 5.0668 3800.1 19862380004000 5.0775 3808.1 19862380005000 5.0691 3801.8 19862380006000 5.0723 3804.2 19862380007000 5.1020 3826.5 19862380008000 5.0757 3806.8 19862380009000 5.0813 3811.0 19862380010000 5.0804 3810.3 19862380011000 5.0791 3809.3 19862380012000 5.1093 3832.0 19862380013000 5.1708 3878.1 19862380014000 5.1567 3867.5 19862380015000 5.1716 3878.7 19862380016000 5.1856 3889.2 19862380017000 5.0824 3811.8 19862380018000 5.0584 3793.8 19862380019000 5.1123 3834.2 19862380020000 5.1655 3874.1 19862380021000 5.2201 3915.1 19862380022000 5.2403 3930.2 19862380023000 5.2264 3919.8 19862380024000 5.2588 3944.1 19862380025000 5.2056 3904.2 19862380026000 5.1613 3871.0 19862380027000 5.0613 3796.0 19862380028000 5.0325 3774.4 19862380029000 5.1303 3847.7 19862380030000 5.0796 3809.7 19862380031000 5.0931 3819.8 19862380032000 5.0921 3819.1 19862380033000 5.1569 3867.7 19862380034000 5.1960 3897.0 19862380035000 5.1371 3852.8 19862380036000 5.0932 3819.9 19862380037000 5.1207 3840.5 19862380038000 5.1368 3852.6 19862380039000 5.1820 3886.5 19862380040000 5.1164 3837.3 19862380041000 5.1381 3853.6 19862380042000 5.0713 3803.5 19862380043000 5.0116 3758.7 19862380044000 5.0651 3798.8 19862380045000 5.0633 3797.5 19862380046000 5.0115 3758.6 19862380047000 4.9939 3745.4 19862380048000 4.9993 3749.5 19862380049000 4.9644 3723.3 19862380050000 5.0340 3775.5 19862380051000 5.0115 3758.6 19862380052000 5.0117 3758.8 19862380053000 5.0168 3762.6 19862380054000 4.9988 3749.1 19862380055000 4.1715 3128.6 19862380056000 4.1708 3128.1 19862380057000 4.1707 3128.0 19862380058000 4.1701 3127.6 19862380059000 4.1709 3128.2 19862380100000 4.1659 3124.4 19862380101000 4.1677 3125.8 19862380102000 4.1689 3126.7 19862380103000 4.1748 3131.1 19862380104000 4.1665 3124.9 19862380105000 4.1677 3125.8 19862380106000 4.1673 3125.5 19862380107000 4.1724 3129.3 19862380108000 4.1667 3125.0 19862380109000 4.1660 3124.5 19862380110000 4.1620 3121.5 19862380111000 4.1609 3120.7 19862380112000 4.1635 3122.6 19862380113000 4.1699 3127.4 19862380114000 4.1621 3121.6 19862380115000 4.1591 3119.3 19862380116000 4.1640 3123.0 19862380117000 4.1668 3125.1 19862380118000 4.1600 3120.0 19862380119000 4.1599 3119.9 19862380120000 4.1591 3119.3 19862380121000 4.1595 3119.6 19862380122000 4.1585 3118.9 19862380123000 4.1607 3120.5 19862380124000 4.1625 3121.9 19862380125000 4.1589 3119.2 19862380126000 4.1584 3118.8 19862380127000 4.1599 3119.9 19862380128000 4.1531 3114.8 19862380129000 4.1576 3118.2 19862380130000 4.1553 3116.5 19862380131000 4.1577 3118.3 19862380132000 4.1579 3118.4 19862380133000 4.1573 3118.0 19862380134000 4.1603 3120.2 19862380135000 4.1624 3121.8 19862380136000 4.1549 3116.2 19862380137000 4.1523 3114.2 19862380138000 4.1601 3120.1 19862380139000 4.1589 3119.2 19862380140000 4.1561 3117.1 19862380141000 4.1580 3118.5 19862380142000 4.1535 3115.1 19862380143000 4.1535 3115.1 19862380144000 4.1584 3118.8 19862380145000 4.1612 3120.9 19862380146000 4.1500 3112.5 19862380147000 4.1521 3114.1 19862380148000 4.1628 3122.1 19862380149000 4.1477 3110.8 19862380150000 4.1635 3122.6 19862380151000 4.1573 3118.0 19862380152000 4.1531 3114.8 19862380153000 4.1512 3113.4 19862380154000 4.1575 3118.1 19862380155000 4.1347 3101.0 19862380156000 4.1373 3103.0 19862380157000 4.1551 3116.3 19862380158000 4.1420 3106.5 19862380159000 4.1417 3106.3 19862380200000 4.1503 3112.7 19862380201000 4.1413 3106.0 19862380202000 4.1311 3098.3 19862380203000 4.1795 3134.6 19862380204000 4.0188 3014.1 19862380205000 3.8876 2915.7 19862380206000 3.8557 2891.8 19862380207000 3.8316 2873.7 19862380208000 3.8224 2866.8 19862380209000 3.8119 2858.9 19862380210000 3.9295 2947.1 19862380211000 3.9217 2941.3 19862380212000 3.9316 2948.7 19862380213000 4.0641 3048.1 19862380214000 4.0251 3018.8 19862380215000 3.9579 2968.4 19862380216000 4.0360 3027.0 19862380217000 3.9948 2996.1 19862380218000 4.0113 3008.5 19862380219000 4.0249 3018.7 19862380220000 4.0660 3049.5 19862380221000 4.1403 3105.2 19862380222000 4.1245 3093.4 19862380223000 4.1205 3090.4 19862380224000 4.1439 3107.9 19862380225000 4.0991 3074.3 19862380226000 3.4932 2619.9 19862380227000 3.5309 2648.2 19862380228000 3.4921 2619.1 19862380229000 3.5088 2631.6 19862380230000 3.4871 2615.3 19862380231000 3.4596 2594.7 19862380232000 3.4513 2588.5 19862380233000 3.4409 2580.7 19862380234000 3.4201 2565.1 19862380235000 3.3911 2543.3 19862380236000 3.4795 2609.6 19862380237000 3.4909 2618.2 19862380238000 3.3507 2513.0 19862380239000 3.3169 2487.7 19862380240000 3.3208 2490.6 19862380241000 3.2924 2469.3 19862380242000 3.3109 2483.2 19862380243000 3.3919 2543.9 19862380244000 3.5179 2638.4 19862380245000 3.6441 2733.1 19862380246000 3.7132 2784.9 19862380247000 3.7285 2796.4 19862380248000 3.7556 2816.7 19862380249000 3.8372 2877.9 19862380250000 3.8471 2885.3 19862380251000 3.3827 2537.0 19862380252000 3.3983 2548.7 19862380253000 3.3960 2547.0 19862380254000 3.3871 2540.3 19862380255000 3.3480 2511.0 19862380256000 3.3492 2511.9 19862380257000 3.3327 2499.5 19862380258000 3.3279 2495.9 19862380259000 3.3372 2502.9 19862380300000 3.4096 2557.2 19862380301000 3.4207 2565.5 19862380302000 3.5096 2632.2 19862380303000 3.4080 2556.0 19862380304000 3.4456 2584.2 19862380305000 3.4367 2577.5 19862380306000 3.4021 2551.6 19862380307000 3.4029 2552.2 19862380308000 3.4103 2557.7 19862380309000 3.4172 2562.9 19862380310000 3.4229 2567.2 19862380311000 3.4469 2585.2 19862380312000 3.5156 2636.7 19862380313000 3.5181 2638.6 19862380314000 3.3809 2535.7 19862380315000 3.3521 2514.1 19862380316000 3.4616 2596.2 19862380317000 3.4809 2610.7 19862380318000 3.6144 2710.8 19862380319000 3.5351 2651.3 19862380320000 3.4645 2598.4 19862380321000 3.3949 2546.2 19862380322000 3.3756 2531.7 19862380323000 3.3155 2486.6 19862380324000 3.3408 2505.6 19862380325000 3.1925 2394.4 19862380326000 3.3636 2522.7 19862380327000 3.3896 2542.2 19862380328000 3.3228 2492.1 19862380329000 3.4048 2553.6 19862380330000 3.4309 2573.2 19862380331000 3.5057 2629.3 19862380332000 3.4460 2584.5 19862380333000 3.4208 2565.6 19862380334000 3.4887 2616.5 19862380335000 3.5189 2639.2 19862380336000 3.5489 2661.7 19862380337000 3.5791 2684.3 19862380338000 3.5880 2691.0 19862380339000 3.5807 2685.5 19862380340000 3.5503 2662.7 19862380341000 3.5507 2663.0 19862380342000 3.5360 2652.0 19862380343000 3.5272 2645.4 19862380344000 3.5225 2641.9 19862380345000 3.5517 2663.8 19862380346000 3.5759 2681.9 19862380347000 3.5977 2698.3 19862380348000 3.6287 2721.5 19862380349000 3.6275 2720.6 19862380350000 3.6289 2721.7 19862380351000 3.6281 2721.1 19862380352000 3.6169 2712.7 19862380353000 3.6239 2717.9 19862380354000 3.6100 2707.5 19862380355000 3.6096 2707.2 19862380356000 3.6109 2708.2 19862380357000 3.6091 2706.8 19862380358000 3.6261 2719.6 19862380359000 3.5909 2693.2 19862380400000 3.6244 2718.3 19862380401000 3.7987 2849.0 19862380402000 3.8103 2857.7 19862380403000 3.7845 2838.4 19862380404000 3.8007 2850.5 19862380405000 3.8012 2850.9 19862380406000 3.7808 2835.6 19862380407000 3.8375 2878.1 19862380408000 3.8195 2864.6 19862380409000 3.8297 2872.3 19862380410000 3.9107 2933.0 19862380411000 3.8643 2898.2 19862380412000 3.4584 2593.8 19862380413000 3.4771 2607.8 19862380414000 3.4824 2611.8 19862380415000 3.5097 2632.3 19862380416000 3.5513 2663.5 19862380417000 3.5848 2688.6 19862380418000 3.6551 2741.3 19862380419000 3.7101 2782.6 19862380420000 3.7532 2814.9 19862380421000 3.8156 2861.7 19862380422000 3.8704 2902.8 19862380423000 3.9255 2944.1 19862380424000 4.0036 3002.7 19862380425000 4.1340 3100.5 19862380426000 4.1321 3099.1 19862380427000 4.2371 3177.8 19862380428000 4.1879 3140.9 19862380429000 4.1799 3134.9 19862380430000 4.1113 3083.5 19862380431000 4.1251 3093.8 19862380432000 4.1304 3097.8 19862380433000 4.1425 3106.9 19862380434000 4.1607 3120.5 19862380435000 4.1552 3116.4 19862380436000 4.1559 3116.9 19862380437000 4.1548 3116.1 19862380438000 4.1580 3118.5 19862380439000 4.1548 3116.1 19862380440000 4.1573 3118.0 19862380441000 4.1571 3117.8 19862380442000 4.1579 3118.4 19862380443000 4.1863 3139.7 19862380444000 4.1621 3121.6 19862380445000 4.1661 3124.6 19862380446000 4.1561 3117.1 19862380447000 4.1563 3117.2 19862380448000 4.1601 3120.1 19862380449000 4.1645 3123.4 19862380450000 4.1664 3124.8 19862380451000 4.1659 3124.4 19862380452000 4.1584 3118.8 19862380453000 4.1556 3116.7 19862380454000 4.1640 3123.0 19862380455000 4.1563 3117.2 19862380456000 4.1563 3117.2 19862380457000 4.1601 3120.1 19862380458000 4.1603 3120.2 19862380459000 4.1565 3117.4 19862380500000 4.1639 3122.9 19862380501000 4.2759 3206.9 19862380502000 4.3765 3282.4 19862380503000 4.3053 3229.0 19862380504000 4.2999 3224.9 19862380505000 4.1997 3149.8 19862380506000 4.1584 3118.8 19862380507000 4.1583 3118.7 19862380508000 4.1563 3117.2 19862380509000 4.1584 3118.8 19862380510000 4.1576 3118.2 19862380511000 4.1549 3116.2 19862380512000 4.1585 3118.9 19862380513000 4.1565 3117.4 19862380514000 4.1536 3115.2 19862380515000 4.1556 3116.7 19862380516000 4.1561 3117.1 19862380517000 4.1563 3117.2 19862380518000 4.1561 3117.1 19862380519000 4.1521 3114.1 19862380520000 4.1529 3114.7 19862380521000 4.1532 3114.9 19862380522000 4.1516 3113.7 19862380523000 4.1516 3113.7 19862380524000 4.1571 3117.8 19862380525000 4.1613 3121.0 19862380526000 4.1523 3114.2 19862380527000 4.1520 3114.0 19862380528000 4.1527 3114.5 19862380529000 4.1528 3114.6 19862380530000 4.1509 3113.2 19862380531000 4.1541 3115.6 19862380532000 4.1577 3118.3 19862380533000 4.1513 3113.5 19862380534000 4.1508 3113.1 19862380535000 4.1551 3116.3 19862380536000 4.1540 3115.5 19862380537000 4.1585 3118.9 19862380538000 4.1552 3116.4 19862380539000 4.1496 3112.2 19862380540000 4.1532 3114.9 19862380541000 4.1633 3122.5 19862380542000 4.1499 3112.4 19862380543000 4.1489 3111.7 19862380544000 4.1493 3112.0 19862380545000 4.1608 3120.6 19862380546000 4.1487 3111.5 19862380547000 4.1492 3111.9 19862380548000 4.1520 3114.0 19862380549000 4.1479 3110.9 19862380550000 4.1585 3118.9 19862380551000 4.1520 3114.0 19862380552000 4.1521 3114.1 19862380553000 4.1492 3111.9 19862380554000 4.1496 3112.2 19862380555000 4.1513 3113.5 19862380556000 4.1517 3113.8 19862380557000 4.2697 3202.3 19862380558000 4.3231 3242.3 19862380559000 4.2531 3189.8 19862380600000 4.1923 3144.2 19862380601000 4.1516 3113.7 19862380602000 4.1583 3118.7 19862380603000 4.1465 3109.9 19862380604000 4.1472 3110.4 19862380605000 4.1465 3109.9 19862380606000 4.1541 3115.6 19862380607000 4.1485 3111.4 19862380608000 4.1461 3109.6 19862380609000 4.1528 3114.6 19862380610000 4.1500 3112.5 19862380611000 4.1453 3109.0 19862380612000 4.1499 3112.4 19862380613000 4.1529 3114.7 19862380614000 4.1508 3113.1 19862380615000 4.1449 3108.7 19862380616000 4.1505 3112.9 19862380617000 4.1456 3109.2 19862380618000 4.1495 3112.1 19862380619000 4.1520 3114.0 19862380620000 4.0541 3040.6 19862380621000 4.0040 3003.0 19862380622000 4.0623 3046.7 19862380623000 4.1040 3078.0 19862380624000 4.0761 3057.1 19862380625000 4.1472 3110.4 19862380626000 4.1509 3113.2 19862380627000 4.1435 3107.6 19862380628000 4.1568 3117.6 19862380629000 4.1472 3110.4 19862380630000 4.1473 3110.5 19862380631000 4.1500 3112.5 19862380632000 4.1429 3107.2 19862380633000 4.1481 3111.1 19862380634000 4.1472 3110.4 19862380635000 4.1495 3112.1 19862380636000 4.1512 3113.4 19862380637000 4.1436 3107.7 19862380638000 4.1488 3111.6 19862380639000 4.2452 3183.9 19862380640000 4.2388 3179.1 19862380641000 4.2560 3192.0 19862380642000 4.1425 3106.9 19862380643000 4.2357 3176.8 19862380644000 4.3027 3227.0 19862380645000 4.3656 3274.2 19862380646000 4.4417 3331.3 19862380647000 4.4616 3346.2 19862380648000 4.4983 3373.7 19862380649000 4.5140 3385.5 19862380650000 4.6232 3467.4 19862380651000 4.6725 3504.4 19862380652000 4.6560 3492.0 19862380653000 4.7053 3529.0 19862380654000 4.6775 3508.1 19862380655000 4.7640 3573.0 19862380656000 4.8656 3649.2 19862380657000 4.8051 3603.8 19862380658000 4.8539 3640.4 19862380659000 4.8725 3654.4 19862380700000 4.9703 3727.7 19862380701000 4.9300 3697.5 19862380702000 4.9689 3726.7 19862380703000 4.9141 3685.6 19862380704000 4.9577 3718.3 19862380705000 4.9841 3738.1 19862380706000 5.0005 3750.4 19862380707000 5.0551 3791.3 19862380708000 5.0527 3789.5 19862380709000 5.0555 3791.6 19862380710000 5.0644 3798.3 19862380711000 5.0972 3822.9 19862380712000 5.1059 3829.4 19862380713000 5.0987 3824.0 19862380714000 5.1131 3834.8 19862380715000 5.1129 3834.7 19862380716000 5.1029 3827.2 19862380717000 5.1671 3875.3 19862380718000 5.1935 3895.1 19862380719000 5.2020 3901.5 19862380720000 5.2217 3916.3 19862380721000 5.2489 3936.7 19862380722000 5.3200 3990.0 19862380723000 5.2927 3969.5 19862380724000 5.3084 3981.3 19862380725000 5.2860 3964.5 19862380726000 5.3683 4026.2 19862380727000 4.1393 3104.5 19862380728000 4.1400 3105.0 19862380729000 4.1517 3113.8 19862380730000 4.1441 3108.1 19862380731000 4.1428 3107.1 19862380732000 4.1393 3104.5 19862380733000 4.1391 3104.3 19862380734000 4.1457 3109.3 19862380735000 4.1391 3104.3 19862380736000 4.1499 3112.4 19862380737000 4.1396 3104.7 19862380738000 4.1395 3104.6 19862380739000 4.1403 3105.2 19862380740000 4.1668 3125.1 19862380741000 4.1396 3104.7 19862380742000 4.1408 3105.6 19862380743000 4.1383 3103.7 19862380744000 4.1391 3104.3 19862380745000 4.1395 3104.6 19862380746000 4.1397 3104.8 19862380747000 4.1396 3104.7 19862380748000 4.1396 3104.7 19862380749000 4.1432 3107.4 19862380750000 4.1389 3104.2 19862380751000 4.1449 3108.7 19862380752000 4.1399 3104.9 19862380753000 4.1431 3107.3 19862380754000 4.1525 3114.4 19862380755000 4.1444 3108.3 19862380756000 4.2003 3150.2 19862380757000 4.3248 3243.6 19862380758000 4.4289 3321.7 19862380759000 4.4159 3311.9 19862380800000 4.4648 3348.6 19862380801000 4.4556 3341.7 19862380802000 4.1403 3105.2 19862380803000 4.1404 3105.3 19862380804000 4.1401 3105.1 19862380805000 4.1404 3105.3 19862380806000 4.1455 3109.1 19862380807000 4.1399 3104.9 19862380808000 4.1408 3105.6 19862380809000 4.1371 3102.8 19862380810000 4.1452 3108.9 19862380811000 4.1387 3104.0 19862380812000 4.1497 3112.3 19862380813000 4.1527 3114.5 19862380814000 4.1415 3106.1 19862380815000 4.1432 3107.4 19862380816000 4.1380 3103.5 19862380817000 4.1379 3103.4 19862380818000 4.1379 3103.4 19862380819000 4.1373 3103.0 19862380820000 4.1369 3102.7 19862380821000 4.1375 3103.1 19862380822000 4.1411 3105.8 19862380823000 4.1372 3102.9 19862380824000 4.1363 3102.2 19862380825000 4.1360 3102.0 19862380826000 4.1356 3101.7 19862380827000 4.1361 3102.1 19862380828000 4.1359 3101.9 19862380829000 4.1357 3101.8 19862380830000 4.1349 3101.2 19862380831000 4.1355 3101.6 19862380832000 4.1349 3101.2 19862380833000 4.1349 3101.2 19862380834000 4.1341 3100.6 19862380835000 4.1339 3100.4 19862380836000 4.1339 3100.4 19862380837000 4.1341 3100.6 19862380838000 4.1335 3100.1 19862380839000 4.1337 3100.3 19862380840000 4.1344 3100.8 19862380841000 4.1339 3100.4 19862380842000 4.1340 3100.5 19862380843000 4.1339 3100.4 19862380844000 4.1333 3100.0 19862380845000 4.1340 3100.5 19862380846000 4.1335 3100.1 19862380847000 4.1331 3099.8 19862380848000 4.1333 3100.0 19862380849000 4.1335 3100.1 19862380850000 4.1335 3100.1 19862380851000 4.1328 3099.6 19862380852000 4.1316 3098.7 19862380853000 4.1313 3098.5 19862380854000 4.1307 3098.0 19862380855000 4.1323 3099.2 19862380856000 4.1307 3098.0 19862380857000 4.1304 3097.8 19862380858000 4.1304 3097.8 19862380859000 4.1309 3098.2 19862380900000 4.1304 3097.8 19862380901000 4.1295 3097.1 19862380902000 4.1299 3097.4 19862380903000 4.1293 3097.0 19862380904000 4.1292 3096.9 19862380905000 4.1300 3097.5 19862380906000 4.1325 3099.4 19862380907000 4.1296 3097.2 19862380908000 4.1292 3096.9 19862380909000 4.1300 3097.5 19862380910000 4.1300 3097.5 19862380911000 4.1293 3097.0 19862380912000 4.1293 3097.0 19862380913000 4.1296 3097.2 19862380914000 4.1296 3097.2 19862380915000 4.1289 3096.7 19862380916000 4.1296 3097.2 19862380917000 4.1288 3096.6 19862380918000 4.1291 3096.8 19862380919000 4.1285 3096.4 19862380920000 4.1289 3096.7 19862380921000 4.1284 3096.3 19862380922000 4.1287 3096.5 19862380923000 4.1291 3096.8 19862380924000 4.1288 3096.6 19862380925000 4.1289 3096.7 19862380926000 4.1281 3096.1 19862380927000 4.1283 3096.2 19862380928000 4.1477 3110.8 19862380929000 4.1293 3097.0 19862380930000 4.1293 3097.0 19862380931000 4.1295 3097.1 19862380932000 4.1289 3096.7 19862380933000 4.1280 3096.0 19862380934000 4.1287 3096.5 19862380935000 4.1276 3095.7 19862380936000 4.1276 3095.7 19862380937000 4.1289 3096.7 19862380938000 4.1279 3095.9 19862380939000 4.1279 3095.9 19862380940000 4.1273 3095.5 19862380941000 4.1277 3095.8 19862380942000 4.1277 3095.8 19862380943000 4.1271 3095.3 19862380944000 4.1271 3095.3 19862380945000 4.1272 3095.4 19862380946000 4.1268 3095.1 19862380947000 4.1265 3094.9 19862380948000 4.1269 3095.2 19862380949000 4.1267 3095.0 19862380950000 4.1265 3094.9 19862380951000 4.1260 3094.5 19862380952000 4.1280 3096.0 19862380953000 4.1264 3094.8 19862380954000 4.1264 3094.8 19862380955000 4.1267 3095.0 19862380956000 4.1264 3094.8 19862380957000 4.1268 3095.1 19862380958000 4.1261 3094.6 19862380959000 4.1268 3095.1 19862381000000 4.1265 3094.9 19862381001000 4.1265 3094.9 19862381002000 4.1263 3094.7 19862381003000 4.1257 3094.3 19862381004000 4.1260 3094.5 19862381005000 4.1256 3094.2 19862381006000 4.1257 3094.3 19862381007000 4.1449 3108.7 19862381008000 4.1257 3094.3 19862381009000 4.1239 3092.9 19862381010000 4.1241 3093.1 19862381011000 4.0992 3074.4 19862381012000 4.1237 3092.8 19862381013000 4.1245 3093.4 19862381014000 4.1257 3094.3 19862381015000 4.1223 3091.7 19862381016000 4.1229 3092.2 19862381017000 4.1231 3092.3 19862381018000 4.1225 3091.9 19862381019000 4.1212 3090.9 19862381020000 4.1245 3093.4 19862381021000 4.1267 3095.0 19862381022000 4.1225 3091.9 19862381023000 4.1231 3092.3 19862381024000 4.1235 3092.6 19862381025000 4.1237 3092.8 19862381026000 4.1240 3093.0 19862381027000 4.1248 3093.6 19862381028000 4.1243 3093.2 19862381029000 4.1229 3092.2 19862381030000 4.1263 3094.7 19862381031000 4.1283 3096.2 19862381032000 4.1228 3092.1 19862381033000 4.1221 3091.6 19862381034000 4.1253 3094.0 19862381035000 4.1231 3092.3 19862381036000 4.1209 3090.7 19862381037000 4.1252 3093.9 19862381038000 4.1215 3091.1 19862381039000 4.1229 3092.2 19862381040000 4.1212 3090.9 19862381041000 4.1203 3090.2 19862381042000 4.1193 3089.5 19862381043000 4.1221 3091.6 19862381044000 4.1179 3088.4 19862381045000 4.1240 3093.0 19862381046000 4.1195 3089.6 19862381047000 4.1223 3091.7 19862381048000 4.1181 3088.6 19862381049000 4.1180 3088.5 19862381050000 4.1483 3111.2 19862381051000 4.1123 3084.2 19862381052000 4.1135 3085.1 19862381053000 4.1425 3106.9 19862381054000 4.1061 3079.6 19862381055000 4.0979 3073.4 19862381056000 4.0835 3062.6 19862381057000 4.1044 3078.3 19862381058000 4.2381 3178.6 19862381059000 3.8689 2901.7 19862381100000 3.8289 2871.7 19862381101000 3.7807 2835.5 19862381102000 4.0228 3017.1 19862381103000 4.0212 3015.9 19862381104000 4.0156 3011.7 19862381105000 4.0021 3001.6 19862381106000 3.9497 2962.3 19862381107000 4.0055 3004.1 19862381108000 4.0088 3006.6 19862381109000 3.9315 2948.6 19862381110000 3.9027 2927.0 19862381111000 3.9968 2997.6 19862381112000 3.9951 2996.3 19862381113000 3.9844 2988.3 19862381114000 4.0476 3035.7 19862381115000 4.1652 3123.9 19862381116000 4.1945 3145.9 19862381117000 3.9643 2973.2 19862381118000 3.9665 2974.9 19862381119000 3.9585 2968.9 19862381120000 3.9535 2965.1 19862381121000 3.9277 2945.8 19862381122000 3.8247 2868.5 19862381123000 3.8739 2905.4 19862381124000 3.4571 2592.8 19862381125000 3.4632 2597.4 19862381126000 3.4724 2604.3 19862381127000 3.4861 2614.6 19862381128000 3.4771 2607.8 19862381129000 3.3933 2545.0 19862381130000 3.3359 2501.9 19862381131000 3.3123 2484.2 19862381132000 3.3165 2487.4 19862381133000 3.2785 2458.9 19862381134000 3.2555 2441.6 19862381135000 3.2501 2437.6 19862381136000 3.2337 2425.3 19862381137000 3.2411 2430.8 19862381138000 3.2756 2456.7 19862381139000 3.3383 2503.7 19862381140000 3.3407 2505.5 19862381141000 3.2972 2472.9 19862381142000 3.3051 2478.8 19862381143000 3.3301 2497.6 19862381144000 3.3255 2494.1 19862381145000 3.3309 2498.2 19862381146000 3.3740 2530.5 19862381147000 3.3499 2512.4 19862381148000 3.3061 2479.6 19862381149000 3.2720 2454.0 19862381150000 3.2419 2431.4 19862381151000 3.2435 2432.6 19862381152000 3.2283 2421.2 19862381153000 3.1971 2397.8 19862381154000 3.1724 2379.3 19862381155000 3.1664 2374.8 19862381156000 3.1660 2374.5 19862381157000 3.1845 2388.4 19862381158000 3.1408 2355.6 19862381159000 3.1616 2371.2 19862381200000 3.1417 2356.3 19862381201000 3.2176 2413.2 19862381202000 3.2001 2400.1 19862381203000 3.2361 2427.1 19862381204000 3.3449 2508.7 19862381205000 3.2565 2442.4 19862381206000 3.1569 2367.7 19862381207000 3.1031 2327.3 19862381208000 3.2224 2416.8 19862381209000 3.1756 2381.7 19862381210000 2.9629 2222.2 19862381211000 3.0072 2255.4 19862381212000 3.0332 2274.9 19862381213000 2.9675 2225.6 19862381214000 2.9596 2219.7 19862381215000 3.0080 2256.0 19862381216000 2.9933 2245.0 19862381217000 2.9753 2231.5 19862381218000 2.9591 2219.3 19862381219000 2.9549 2216.2 19862381220000 2.9525 2214.4 19862381221000 2.9811 2235.8 19862381222000 3.0316 2273.7 19862381223000 3.0795 2309.6 19862381224000 3.1421 2356.6 19862381225000 3.1301 2347.6 19862381226000 3.1225 2341.9 19862381227000 3.1103 2332.7 19862381228000 3.1305 2347.9 19862381229000 3.2635 2447.6 19862381230000 3.2909 2468.2 19862381231000 3.2183 2413.7 19862381232000 3.1757 2381.8 19862381233000 3.0677 2300.8 19862381234000 3.0488 2286.6 19862381235000 3.0153 2261.5 19862381236000 3.0572 2292.9 19862381237000 2.9672 2225.4 19862381238000 2.9525 2214.4 19862381239000 2.9437 2207.8 19862381240000 2.9445 2208.4 19862381241000 2.9705 2227.9 19862381242000 2.9985 2248.9 19862381243000 3.0056 2254.2 19862381244000 3.0063 2254.7 19862381245000 3.0057 2254.3 19862381246000 3.0248 2268.6 19862381247000 3.0548 2291.1 19862381248000 3.1047 2328.5 19862381249000 3.0916 2318.7 19862381250000 3.0779 2308.4 19862381251000 3.0977 2323.3 19862381252000 3.1329 2349.7 19862381253000 3.0884 2316.3 19862381254000 3.1007 2325.5 19862381255000 3.1388 2354.1 19862381256000 3.1961 2397.1 19862381257000 3.2209 2415.7 19862381258000 3.2527 2439.5 19862381259000 3.2017 2401.3 19862381300000 3.1845 2388.4 19862381301000 3.1671 2375.3 19862381302000 3.1744 2380.8 19862381303000 3.1896 2392.2 19862381304000 3.1976 2398.2 19862381305000 3.1739 2380.4 19862381306000 3.1784 2383.8 19862381307000 3.2095 2407.1 19862381308000 3.2753 2456.5 19862381309000 3.3687 2526.5 19862381310000 3.4952 2621.4 19862381311000 3.5399 2654.9 19862381312000 3.5861 2689.6 19862381313000 3.6333 2725.0 19862381314000 3.6681 2751.1 19862381315000 3.6683 2751.2 19862381316000 3.7397 2804.8 19862381317000 3.7404 2805.3 19862381318000 3.7003 2775.2 19862381319000 3.6840 2763.0 19862381320000 3.6997 2774.8 19862381321000 3.8344 2875.8 19862381322000 3.7664 2824.8 19862381323000 3.8416 2881.2 19862381324000 3.7893 2842.0 19862381325000 3.8960 2922.0 19862381326000 3.8689 2901.7 19862381327000 3.8831 2912.3 19862381328000 3.8339 2875.4 19862381329000 3.8087 2856.5 19862381330000 3.7420 2806.5 19862381331000 3.7775 2833.1 19862381332000 3.8045 2853.4 19862381333000 3.8296 2872.2 19862381334000 3.8316 2873.7 19862381335000 3.8712 2903.4 19862381336000 3.9281 2946.1 19862381337000 4.0188 3014.1 19862381338000 4.0092 3006.9 19862381339000 4.1383 3103.7 19862381340000 4.0739 3055.4 19862381341000 3.9943 2995.7 19862381342000 4.0805 3060.4 19862381343000 4.0665 3049.9 19862381344000 4.0991 3074.3 19862381345000 4.1245 3093.4 19862381346000 4.1525 3114.4 19862381347000 4.2953 3221.5 19862381348000 4.2699 3202.4 19862381349000 4.2787 3209.0 19862381350000 4.3172 3237.9 19862381351000 4.2827 3212.0 19862381352000 4.2780 3208.5 19862381353000 4.2925 3219.4 19862381354000 4.3047 3228.5 19862381355000 4.3668 3275.1 19862381356000 4.4256 3319.2 19862381357000 4.3913 3293.5 19862381358000 4.3825 3286.9 19862381359000 4.4199 3314.9 19862381400000 4.4004 3300.3 19862381401000 2.7280 2046.0 19862381402000 2.6680 2001.0 19862381403000 2.8209 2115.7 19862381404000 2.8403 2130.2 19862381405000 2.8380 2128.5 19862381406000 2.8456 2134.2 19862381407000 2.8476 2135.7 19862381408000 2.7971 2097.8 19862381409000 2.8048 2103.6 19862381410000 2.8509 2138.2 19862381411000 2.9176 2188.2 19862381412000 2.9996 2249.7 19862381413000 3.0061 2254.6 19862381414000 3.1073 2330.5 19862381415000 3.1396 2354.7 19862381416000 3.0795 2309.6 19862381417000 3.1104 2332.8 19862381418000 3.2108 2408.1 19862381419000 3.2895 2467.1 19862381420000 3.3733 2530.0 19862381421000 3.2939 2470.4 19862381422000 3.2876 2465.7 19862381423000 3.4043 2553.2 19862381424000 3.3943 2545.7 19862381425000 3.4523 2589.2 19862381426000 3.4424 2581.8 19862381427000 3.5212 2640.9 19862381428000 3.5304 2647.8 19862381429000 3.5192 2639.4 19862381430000 3.4679 2600.9 19862381431000 3.4680 2601.0 19862381432000 3.5469 2660.2 19862381433000 3.5963 2697.2 19862381434000 3.5700 2677.5 19862381435000 3.5360 2652.0 19862381436000 3.6289 2721.7 19862381437000 3.5952 2696.4 19862381438000 3.7387 2804.0 19862381439000 3.7895 2842.1 19862381440000 3.9372 2952.9 19862381441000 3.9380 2953.5 19862381442000 3.9301 2947.6 19862381443000 3.9312 2948.4 19862381444000 3.9225 2941.9 19862381445000 3.9237 2942.8 19862381446000 4.0115 3008.6 19862381447000 4.0045 3003.4 19862381448000 4.0151 3011.3 19862381449000 4.0947 3071.0 19862381450000 4.0976 3073.2 19862381451000 4.1311 3098.3 19862381452000 4.0756 3056.7 19862381453000 4.0029 3002.2 19862381454000 4.0428 3032.1 19862381455000 3.9647 2973.5 19862381456000 4.0029 3002.2 19862381457000 3.9603 2970.2 19862381458000 3.9536 2965.2 19862381459000 3.9991 2999.3 19862381500000 4.0091 3006.8 19862381501000 4.0220 3016.5 19862381502000 4.0640 3048.0 19862381503000 4.1147 3086.0 19862381504000 4.2071 3155.3 19862381505000 4.2004 3150.3 19862381506000 4.2001 3150.1 19862381507000 4.2349 3176.2 19862381508000 4.2228 3167.1 19862381509000 4.3496 3262.2 19862381510000 4.3865 3289.9 19862381511000 4.3712 3278.4 19862381512000 4.5688 3426.6 19862381513000 4.6487 3486.5 19862381514000 4.6533 3490.0 19862381515000 4.6279 3470.9 19862381516000 4.5771 3432.8 19862381517000 4.5451 3408.8 19862381518000 4.4972 3372.9 19862381519000 4.3881 3291.1 19862381520000 4.4179 3313.4 19862381521000 4.4116 3308.7 19862381522000 4.4275 3320.6 19862381523000 3.8083 2856.2 19862381524000 3.7971 2847.8 19862381525000 3.8419 2881.4 19862381526000 3.7213 2791.0 19862381527000 3.7241 2793.1 19862381528000 3.6573 2743.0 19862381529000 3.6487 2736.5 19862381530000 3.6795 2759.6 19862381531000 3.6352 2726.4 19862381532000 3.6445 2733.4 19862381533000 3.7031 2777.3 19862381534000 3.6871 2765.3 19862381535000 3.7300 2797.5 19862381536000 3.7036 2777.7 19862381537000 3.7233 2792.5 19862381538000 3.7583 2818.7 19862381539000 3.7964 2847.3 19862381540000 3.8847 2913.5 19862381541000 3.8927 2919.5 19862381542000 3.9463 2959.7 19862381543000 3.9797 2984.8 19862381544000 4.0005 3000.4 19862381545000 3.9988 2999.1 19862381546000 4.0656 3049.2 19862381547000 4.1008 3075.6 19862381548000 4.1089 3081.7 19862381549000 4.2675 3200.6 19862381550000 4.2653 3199.0 19862381551000 4.3633 3272.5 19862381552000 4.3460 3259.5 19862381553000 4.2997 3224.8 19862381554000 4.2939 3220.4 19862381555000 4.3679 3275.9 19862381556000 4.4049 3303.7 19862381557000 4.4767 3357.5 19862381558000 4.4635 3347.6 19862381559000 4.4680 3351.0 19862381600000 4.5425 3406.9 19862381601000 4.5912 3443.4 19862381602000 4.7133 3535.0 19862381603000 4.0417 3031.3 19862381604000 4.0584 3043.8 19862381605000 4.0661 3049.6 19862381606000 4.0257 3019.3 19862381607000 4.0917 3068.8 19862381608000 4.1559 3116.9 19862381609000 4.2516 3188.7 19862381610000 4.3556 3266.7 19862381611000 4.3048 3228.6 19862381612000 4.3557 3266.8 19862381613000 4.3132 3234.9 19862381614000 4.2736 3205.2 19862381615000 4.3679 3275.9 19862381616000 4.3613 3271.0 19862381617000 4.3497 3262.3 19862381618000 4.2964 3222.3 19862381619000 4.2873 3215.5 19862381620000 4.2985 3223.9 19862381621000 4.2448 3183.6 19862381622000 4.1689 3126.7 19862381623000 4.1675 3125.6 19862381624000 4.0412 3030.9 19862381625000 4.0060 3004.5 19862381626000 3.9195 2939.6 19862381627000 3.8292 2871.9 19862381628000 3.7729 2829.7 19862381629000 3.7429 2807.2 19862381630000 3.7228 2792.1 19862381631000 3.7388 2804.1 19862381632000 3.7789 2834.2 19862381633000 3.8484 2886.3 19862381634000 3.9275 2945.6 19862381635000 3.9816 2986.2 19862381636000 3.9573 2968.0 19862381637000 3.9585 2968.9 19862381638000 4.0147 3011.0 19862381639000 4.0629 3047.2 19862381640000 3.9636 2972.7 19862381641000 4.0771 3057.8 19862381642000 4.0085 3006.4 19862381643000 4.0299 3022.4 19862381644000 4.0291 3021.8 19862381645000 4.0364 3027.3 19862381646000 4.0316 3023.7 19862381647000 4.0331 3024.8 19862381648000 4.0367 3027.5 19862381649000 4.0367 3027.5 19862381650000 4.0367 3027.5 19862381651000 4.0364 3027.3 19862381652000 4.0379 3028.4 19862381653000 4.0361 3027.1 19862381654000 4.0392 3029.4 19862381655000 4.0369 3027.7 19862381656000 4.0425 3031.9 19862381657000 4.0437 3032.8 19862381658000 4.0371 3027.8 19862381659000 4.0479 3035.9 19862381700000 4.0359 3026.9 19862381701000 4.0352 3026.4 19862381702000 4.0381 3028.6 19862381703000 4.0393 3029.5 19862381704000 4.0343 3025.7 19862381705000 4.0337 3025.3 19862381706000 4.0333 3025.0 19862381707000 4.0312 3023.4 19862381708000 4.0304 3022.8 19862381709000 4.0301 3022.6 19862381710000 4.0324 3024.3 19862381711000 4.0355 3026.6 19862381712000 4.0323 3024.2 19862381713000 4.0311 3023.3 19862381714000 4.0352 3026.4 19862381715000 4.0455 3034.1 19862381716000 4.0352 3026.4 19862381717000 4.0351 3026.3 19862381718000 4.0408 3030.6 19862381719000 4.0411 3030.8 19862381720000 4.0409 3030.7 19862381721000 4.0359 3026.9 19862381722000 4.0383 3028.7 19862381723000 4.0339 3025.4 19862381724000 4.0305 3022.9 19862381725000 4.0367 3027.5 19862381726000 4.0352 3026.4 19862381727000 3.9691 2976.8 19862381728000 3.9776 2983.2 19862381729000 4.0321 3024.1 19862381730000 4.0311 3023.3 19862381731000 4.0357 3026.8 19862381732000 4.0316 3023.7 19862381733000 4.0309 3023.2 19862381734000 4.0267 3020.0 19862381735000 4.0244 3018.3 19862381736000 4.0159 3011.9 19862381737000 4.0148 3011.1 19862381738000 4.0185 3013.9 19862381739000 4.0191 3014.3 19862381740000 4.0175 3013.1 19862381741000 4.0200 3015.0 19862381742000 4.0160 3012.0 19862381743000 4.0157 3011.8 19862381744000 4.0156 3011.7 19862381745000 4.0192 3014.4 19862381746000 4.0168 3012.6 19862381747000 4.0177 3013.3 19862381748000 4.0173 3013.0 19862381749000 4.0175 3013.1 19862381750000 4.0147 3011.0 19862381751000 4.0165 3012.4 19862381752000 4.0191 3014.3 19862381753000 4.0152 3011.4 19862381754000 4.0168 3012.6 19862381755000 4.0151 3011.3 19862381756000 4.0151 3011.3 19862381757000 4.0152 3011.4 19862381758000 4.0151 3011.3 19862381759000 4.0125 3009.4 19862381800000 4.0116 3008.7 19862381801000 4.0097 3007.3 19862381802000 4.0117 3008.8 19862381803000 4.0148 3011.1 19862381804000 4.0096 3007.2 19862381805000 4.0083 3006.2 19862381806000 4.0091 3006.8 19862381807000 4.0140 3010.5 19862381808000 4.0084 3006.3 19862381809000 4.0093 3007.0 19862381810000 4.0112 3008.4 19862381811000 4.0065 3004.9 19862381812000 4.0099 3007.4 19862381813000 4.0091 3006.8 19862381814000 4.0081 3006.1 19862381815000 4.0068 3005.1 19862381816000 4.0043 3003.2 19862381817000 4.0055 3004.1 19862381818000 4.0051 3003.8 19862381819000 4.0051 3003.8 19862381820000 4.0052 3003.9 19862381821000 4.0083 3006.2 19862381822000 4.0045 3003.4 19862381823000 4.0041 3003.1 19862381824000 4.0023 3001.7 19862381825000 4.0072 3005.4 19862381826000 3.9981 2998.6 19862381827000 4.0093 3007.0 19862381828000 3.9999 2999.9 19862381829000 3.9989 2999.2 19862381830000 3.9931 2994.8 19862381831000 3.9964 2997.3 19862381832000 3.9928 2994.6 19862381833000 3.9909 2993.2 19862381834000 3.9928 2994.6 19862381835000 3.9857 2989.3 19862381836000 3.9852 2988.9 19862381837000 3.9879 2990.9 19862381838000 3.9845 2988.4 19862381839000 4.0109 3008.2 19862381840000 4.0016 3001.2 19862381841000 3.9823 2986.7 19862381842000 3.9784 2983.8 19862381843000 3.9749 2981.2 19862381844000 3.9745 2980.9 19862381845000 3.9699 2977.4 19862381846000 3.9688 2976.6 19862381847000 3.9680 2976.0 19862381848000 3.9659 2974.4 19862381849000 3.9701 2977.6 19862381850000 3.9693 2977.0 19862381851000 3.9651 2973.8 19862381852000 3.9647 2973.5 19862381853000 3.9663 2974.7 19862381854000 3.9651 2973.8 19862381855000 3.9369 2952.7 19862381856000 3.9632 2972.4 19862381857000 3.9601 2970.1 19862381858000 3.9631 2972.3 19862381859000 3.9577 2968.3 19862381900000 3.9561 2967.1 19862381901000 3.9539 2965.4 19862381902000 3.9545 2965.9 19862381903000 3.9517 2963.8 19862381904000 3.9520 2964.0 19862381905000 3.9485 2961.4 19862381906000 3.9487 2961.5 19862381907000 3.9497 2962.3 19862381908000 3.9480 2961.0 19862381909000 3.9449 2958.7 19862381910000 3.9453 2959.0 19862381911000 3.9429 2957.2 19862381912000 3.9403 2955.2 19862381913000 3.9395 2954.6 19862381914000 3.9360 2952.0 19862381915000 3.9379 2953.4 19862381916000 3.9332 2949.9 19862381917000 3.9313 2948.5 19862381918000 3.9327 2949.5 19862381919000 3.9336 2950.2 19862381920000 3.9336 2950.2 19862381921000 3.9299 2947.4 19862381922000 3.9303 2947.7 19862381923000 3.9293 2947.0 19862381924000 3.9264 2944.8 19862381925000 3.9263 2944.7 19862381926000 3.9269 2945.2 19862381927000 3.9257 2944.3 19862381928000 3.9239 2942.9 19862381929000 3.9209 2940.7 19862381930000 3.9207 2940.5 19862381931000 3.9205 2940.4 19862381932000 3.9271 2945.3 19862381933000 3.9235 2942.6 19862381934000 3.9207 2940.5 19862381935000 3.9207 2940.5 19862381936000 3.9185 2938.9 19862381937000 3.9233 2942.5 19862381938000 3.9191 2939.3 19862381939000 3.9215 2941.1 19862381940000 3.9213 2941.0 19862381941000 3.9143 2935.7 19862381942000 3.9151 2936.3 19862381943000 3.9203 2940.2 19862381944000 3.9152 2936.4 19862381945000 3.9321 2949.1 19862381946000 3.9147 2936.0 19862381947000 3.9184 2938.8 19862381948000 3.9149 2936.2 19862381949000 3.9143 2935.7 19862381950000 3.9133 2935.0 19862381951000 3.9116 2933.7 19862381952000 3.9097 2932.3 19862381953000 3.9132 2934.9 19862381954000 3.9063 2929.7 19862381955000 3.9076 2930.7 19862381956000 3.9035 2927.6 19862381957000 3.9057 2929.3 19862381958000 3.9064 2929.8 19862381959000 3.8997 2924.8 19862382000000 3.8959 2921.9 19862382001000 3.8941 2920.6 19862382002000 3.9237 2942.8 19862382003000 3.8940 2920.5 19862382004000 3.8929 2919.7 19862382005000 3.8897 2917.3 19862382006000 3.8923 2919.2 19862382007000 3.8900 2917.5 19862382008000 3.8901 2917.6 19862382009000 3.8915 2918.6 19862382010000 3.8861 2914.6 19862382011000 3.8851 2913.8 19862382012000 3.8835 2912.6 19862382013000 3.8827 2912.0 19862382014000 3.8820 2911.5 19862382015000 3.8815 2911.1 19862382016000 3.8795 2909.6 19862382017000 3.8787 2909.0 19862382018000 3.8759 2906.9 19862382019000 3.8748 2906.1 19862382020000 3.8727 2904.5 19862382021000 3.8708 2903.1 19862382022000 3.8689 2901.7 19862382023000 3.8713 2903.5 19862382024000 3.8785 2908.9 19862382025000 3.8664 2899.8 19862382026000 3.8636 2897.7 19862382027000 3.8628 2897.1 19862382028000 3.8621 2896.6 19862382029000 3.8619 2896.4 19862382030000 3.8607 2895.5 19862382031000 3.8587 2894.0 19862382032000 3.8625 2896.9 19862382033000 3.8619 2896.4 19862382034000 3.8587 2894.0 19862382035000 3.8593 2894.5 19862382036000 3.8569 2892.7 19862382037000 3.8568 2892.6 19862382038000 3.8547 2891.0 19862382039000 3.8611 2895.8 19862382040000 3.8535 2890.1 19862382041000 3.8532 2889.9 19862382042000 3.8515 2888.6 19862382043000 3.8537 2890.3 19862382044000 3.8537 2890.3 19862382045000 3.8500 2887.5 19862382046000 3.8484 2886.3 19862382047000 3.8481 2886.1 19862382048000 3.8436 2882.7 19862382049000 3.8420 2881.5 19862382050000 3.8403 2880.2 19862382051000 3.8389 2879.2 19862382052000 3.8375 2878.1 19862382053000 3.8365 2877.4 19862382054000 3.8345 2875.9 19862382055000 3.8345 2875.9 19862382056000 3.8315 2873.6 19862382057000 3.8296 2872.2 19862382058000 3.8283 2871.2 19862382059000 3.8275 2870.6 19862382100000 3.8277 2870.8 19862382101000 3.8257 2869.3 19862382102000 3.8277 2870.8 19862382103000 3.8236 2867.7 19862382104000 3.8225 2866.9 19862382105000 3.8195 2864.6 19862382106000 3.8176 2863.2 19862382107000 3.8159 2861.9 19862382108000 3.8160 2862.0 19862382109000 3.8145 2860.9 19862382110000 3.8117 2858.8 19862382111000 3.8135 2860.1 19862382112000 3.8129 2859.7 19862382113000 3.8103 2857.7 19862382114000 3.8072 2855.4 19862382115000 3.8044 2853.3 19862382116000 3.8035 2852.6 19862382117000 3.7999 2849.9 19862382118000 3.7991 2849.3 19862382119000 3.7957 2846.8 19862382120000 3.7943 2845.7 19862382121000 3.7968 2847.6 19862382122000 3.7883 2841.2 19862382123000 3.7876 2840.7 19862382124000 3.7851 2838.8 19862382125000 3.7836 2837.7 19862382126000 3.7817 2836.3 19862382127000 3.7803 2835.2 19862382128000 3.7779 2833.4 19862382129000 3.7787 2834.0 19862382130000 3.7801 2835.1 19862382131000 3.7836 2837.7 19862382132000 3.7821 2836.6 19862382133000 3.7797 2834.8 19862382134000 3.7789 2834.2 19862382135000 3.7821 2836.6 19862382136000 3.7812 2835.9 19862382137000 3.7848 2838.6 19862382138000 3.7741 2830.6 19862382139000 3.7684 2826.3 19862382140000 3.7903 2842.7 19862382141000 3.8645 2898.4 19862382142000 3.8623 2896.7 19862382143000 3.8376 2878.2 19862382144000 3.8448 2883.6 19862382145000 3.7951 2846.3 19862382146000 3.8672 2900.4 19862382147000 3.8325 2874.4 19862382148000 3.7596 2819.7 19862382149000 3.8151 2861.3 19862382150000 3.8649 2898.7 19862382151000 3.8292 2871.9 19862382152000 3.8012 2850.9 19862382153000 3.8115 2858.6 19862382154000 3.7868 2840.1 19862382155000 3.8163 2862.2 19862382156000 3.8340 2875.5 19862382157000 3.8456 2884.2 19862382158000 3.7863 2839.7 19862382159000 3.7776 2833.2 19862382200000 3.7987 2849.0 19862382201000 3.6529 2739.7 19862382202000 3.6305 2722.9 19862382203000 3.6496 2737.2 19862382204000 3.6263 2719.7 19862382205000 3.6297 2722.3 19862382206000 3.6231 2717.3 19862382207000 3.6787 2759.0 19862382208000 3.6617 2746.3 19862382209000 3.7031 2777.3 19862382210000 3.7113 2783.5 19862382211000 3.8353 2876.5 19862382212000 3.9020 2926.5 19862382213000 3.9371 2952.8 19862382214000 3.9348 2951.1 19862382215000 3.9884 2991.3 19862382216000 4.0057 3004.3 19862382217000 3.9472 2960.4 19862382218000 3.3519 2513.9 19862382219000 3.3988 2549.1 19862382220000 3.3803 2535.2 19862382221000 3.3601 2520.1 19862382222000 3.4348 2576.1 19862382223000 3.5124 2634.3 19862382224000 3.3043 2478.2 19862382225000 3.3204 2490.3 19862382226000 3.2115 2408.6 19862382227000 3.2601 2445.1 19862382228000 3.1891 2391.8 19862382229000 3.1325 2349.4 19862382230000 3.1571 2367.8 19862382231000 3.2541 2440.6 19862382232000 3.2437 2432.8 19862382233000 3.2365 2427.4 19862382234000 3.2221 2416.6 19862382235000 3.1991 2399.3 19862382236000 3.1879 2390.9 19862382237000 3.1800 2385.0 19862382238000 3.1721 2379.1 19862382239000 3.2924 2469.3 19862382240000 3.3297 2497.3 19862382241000 3.3679 2525.9 19862382242000 3.1301 2347.6 19862382243000 3.1317 2348.8 19862382244000 3.1332 2349.9 19862382245000 3.1180 2338.5 19862382246000 3.0861 2314.6 19862382247000 3.0836 2312.7 19862382248000 3.0676 2300.7 19862382249000 3.0959 2321.9 19862382250000 3.1076 2330.7 19862382251000 3.1081 2331.1 19862382252000 3.1541 2365.6 19862382253000 3.1744 2380.8 19862382254000 3.1727 2379.5 19862382255000 3.1697 2377.3 19862382256000 3.1480 2361.0 19862382257000 3.2159 2411.9 19862382258000 3.3079 2480.9 19862382259000 3.3477 2510.8 19862382300000 3.3296 2497.2 19862382301000 3.2829 2462.2 19862382302000 3.1839 2387.9 19862382303000 3.1845 2388.4 19862382304000 3.1724 2379.3 19862382305000 3.2124 2409.3 19862382306000 3.2135 2410.1 19862382307000 3.2049 2403.7 19862382308000 3.1865 2389.9 19862382309000 3.2236 2417.7 19862382310000 3.2325 2424.4 19862382311000 3.2100 2407.5 19862382312000 3.2263 2419.7 19862382313000 3.2707 2453.0 19862382314000 3.2768 2457.6 19862382315000 3.2120 2409.0 19862382316000 2.8080 2106.0 19862382317000 2.6984 2023.8 19862382318000 2.6915 2018.6 19862382319000 2.6741 2005.6 19862382320000 2.7504 2062.8 19862382321000 2.7205 2040.4 19862382322000 2.5683 1926.2 19862382323000 2.6191 1964.3 19862382324000 2.6000 1950.0 19862382325000 2.6177 1963.3 19862382326000 2.6201 1965.1 19862382327000 2.6701 2002.6 19862382328000 2.8001 2100.1 19862382329000 2.6464 1984.8 19862382330000 2.5147 1886.0 19862382331000 2.1789 1634.2 19862382332000 2.1751 1631.3 19862382333000 2.1687 1626.5 19862382334000 2.1333 1600.0 19862382335000 2.1401 1605.1 19862382336000 2.1779 1633.4 19862382337000 2.2216 1666.2 19862382338000 3.2647 2448.5 19862382339000 3.2159 2411.9 19862382340000 3.2380 2428.5 19862382341000 3.4297 2572.3 19862382342000 3.5096 2632.2 19862382343000 3.6332 2724.9 19862382344000 3.6596 2744.7 19862382345000 3.6411 2730.8 19862382346000 3.5677 2675.8 19862382347000 3.4929 2619.7 19862382348000 3.6155 2711.6 19862382349000 3.4749 2606.2 19862382350000 3.4340 2575.5 19862382351000 3.5043 2628.2 19862382352000 3.5615 2671.1 19862382353000 3.5308 2648.1 19862382354000 3.5683 2676.2 19862382355000 3.5293 2647.0 19862382356000 3.6975 2773.1 19862382357000 3.7297 2797.3 19862382358000 3.8097 2857.3 19862382359000 3.7669 2825.2 19862390000000 3.8499 2887.4 19862390001000 3.8053 2854.0 19862390002000 3.8120 2859.0 19862390003000 3.7303 2797.7 19862390004000 3.1260 2344.5 19862390005000 3.1316 2348.7 19862390006000 3.1695 2377.1 19862390007000 3.1128 2334.6 19862390008000 3.1152 2336.4 19862390009000 3.1217 2341.3 19862390010000 3.0955 2321.6 19862390011000 3.0623 2296.7 19862390012000 3.0567 2292.5 19862390013000 2.9940 2245.5 19862390014000 2.8272 2120.4 19862390015000 2.7361 2052.1 19862390016000 2.6833 2012.5 19862390017000 2.6019 1951.4 19862390018000 2.6807 2010.5 19862390019000 2.6904 2017.8 19862390020000 2.6820 2011.5 19862390021000 2.6900 2017.5 19862390022000 2.6944 2020.8 19862390023000 2.7019 2026.4 19862390024000 2.7185 2038.9 19862390025000 2.7417 2056.3 19862390026000 2.6020 1951.5 19862390027000 2.6764 2007.3 19862390028000 2.7881 2091.1 19862390029000 2.7340 2050.5 19862390030000 2.8151 2111.3 19862390031000 2.7696 2077.2 19862390032000 2.6673 2000.5 19862390033000 2.6345 1975.9 19862390034000 3.0976 2323.2 19862390035000 3.1291 2346.8 19862390036000 3.1823 2386.7 19862390037000 3.2255 2419.1 19862390038000 3.3009 2475.7 19862390039000 3.3308 2498.1 19862390040000 3.2887 2466.5 19862390041000 3.1949 2396.2 19862390042000 3.1955 2396.6 19862390043000 3.2769 2457.7 19862390044000 3.3187 2489.0 19862390045000 3.4047 2553.5 19862390046000 3.4040 2553.0 19862390047000 3.4076 2555.7 19862390048000 3.4560 2592.0 19862390049000 3.4040 2553.0 19862390050000 3.4077 2555.8 19862390051000 3.4015 2551.1 19862390052000 3.4147 2561.0 19862390053000 3.3671 2525.3 19862390054000 3.3733 2530.0 19862390055000 3.4220 2566.5 19862390056000 3.5773 2683.0 19862390057000 3.6008 2700.6 19862390058000 3.7107 2783.0 19862390059000 3.7337 2800.3 19862390100000 3.7884 2841.3 19862390101000 3.3868 2540.1 19862390102000 3.3815 2536.1 19862390103000 3.3672 2525.4 19862390104000 3.3865 2539.9 19862390105000 3.3785 2533.9 19862390106000 3.3883 2541.2 19862390107000 3.3768 2532.6 19862390108000 3.2952 2471.4 19862390109000 3.4748 2606.1 19862390110000 3.5781 2683.6 19862390111000 3.5893 2692.0 19862390112000 3.6152 2711.4 19862390113000 3.7253 2794.0 19862390114000 3.7449 2808.7 19862390115000 3.7951 2846.3 19862390116000 3.7888 2841.6 19862390117000 3.9307 2948.0 19862390118000 3.0428 2282.1 19862390119000 2.9451 2208.8 19862390120000 2.9159 2186.9 19862390121000 2.8979 2173.4 19862390122000 2.9048 2178.6 19862390123000 2.8948 2171.1 19862390124000 2.7972 2097.9 19862390125000 2.8253 2119.0 19862390126000 2.8667 2150.0 19862390127000 2.9569 2217.7 19862390128000 2.9555 2216.6 19862390129000 2.8552 2141.4 19862390130000 2.8755 2156.6 19862390131000 2.8004 2100.3 19862390132000 2.7687 2076.5 19862390133000 2.6548 1991.1 19862390134000 2.6435 1982.6 19862390135000 2.6775 2008.1 19862390136000 2.6913 2018.5 19862390137000 2.7101 2032.6 19862390138000 2.6880 2016.0 19862390139000 2.6668 2000.1 19862390140000 2.6465 1984.9 19862390141000 2.6319 1973.9 19862390142000 2.5376 1903.2 19862390143000 2.5727 1929.5 19862390144000 2.5971 1947.8 19862390145000 2.5969 1947.7 19862390146000 2.6605 1995.4 19862390147000 2.6756 2006.7 19862390148000 2.8311 2123.3 19862390149000 2.8048 2103.6 19862390150000 2.7705 2077.9 19862390151000 2.8263 2119.7 19862390152000 2.8241 2118.1 19862390153000 2.8497 2137.3 19862390154000 2.8517 2138.8 19862390155000 3.0453 2284.0 19862390156000 3.0613 2296.0 19862390157000 3.1357 2351.8 19862390158000 2.9287 2196.5 19862390159000 2.9345 2200.9 19862390200000 2.9388 2204.1 19862390201000 2.9321 2199.1 19862390202000 2.9371 2202.8 19862390203000 3.0409 2280.7 19862390204000 2.9492 2211.9 19862390205000 2.9611 2220.8 19862390206000 2.8837 2162.8 19862390207000 2.8328 2124.6 19862390208000 2.9275 2195.6 19862390209000 3.0103 2257.7 19862390210000 2.9387 2204.0 19862390211000 2.9236 2192.7 19862390212000 2.8659 2149.4 19862390213000 2.7441 2058.1 19862390214000 2.7915 2093.6 19862390215000 2.8009 2100.7 19862390216000 2.7621 2071.6 19862390217000 2.8588 2144.1 19862390218000 2.8404 2130.3 19862390219000 2.8655 2149.1 19862390220000 2.8425 2131.9 19862390221000 2.8128 2109.6 19862390222000 2.8863 2164.7 19862390223000 2.8261 2119.6 19862390224000 2.7540 2065.5 19862390225000 2.7612 2070.9 19862390226000 2.8436 2132.7 19862390227000 2.7840 2088.0 19862390228000 2.7665 2074.9 19862390229000 2.7937 2095.3 19862390230000 2.7921 2094.1 19862390231000 2.9441 2208.1 19862390232000 2.9463 2209.7 19862390233000 2.8823 2161.7 19862390234000 2.8615 2146.1 19862390235000 2.8553 2141.5 19862390236000 2.8543 2140.7 19862390237000 2.8707 2153.0 19862390238000 2.8463 2134.7 19862390239000 2.8461 2134.6 19862390240000 2.8707 2153.0 19862390241000 2.8437 2132.8 19862390242000 2.8423 2131.7 19862390243000 2.8405 2130.4 19862390244000 2.8339 2125.4 19862390245000 2.8424 2131.8 19862390246000 2.8369 2127.7 19862390247000 2.8381 2128.6 19862390248000 2.8116 2108.7 19862390249000 2.8263 2119.7 19862390250000 2.8248 2118.6 19862390251000 2.8225 2116.9 19862390252000 2.8215 2116.1 19862390253000 2.8200 2115.0 19862390254000 2.8199 2114.9 19862390255000 2.8220 2116.5 19862390256000 2.8121 2109.1 19862390257000 2.7899 2092.4 19862390258000 2.8144 2110.8 19862390259000 2.8140 2110.5 19862390300000 2.8137 2110.3 19862390301000 2.8124 2109.3 19862390302000 2.8151 2111.3 19862390303000 2.8083 2106.2 19862390304000 2.8037 2102.8 19862390305000 2.7979 2098.4 19862390306000 2.7916 2093.7 19862390307000 2.7832 2087.4 19862390308000 2.7799 2084.9 19862390309000 2.7632 2072.4 19862390310000 2.8489 2136.7 19862390311000 2.8569 2142.7 19862390312000 2.8397 2129.8 19862390313000 2.8052 2103.9 19862390314000 2.7763 2082.2 19862390315000 2.7940 2095.5 19862390316000 2.7449 2058.7 19862390317000 2.8393 2129.5 19862390318000 2.8820 2161.5 19862390319000 2.9377 2203.3 19862390320000 2.8672 2150.4 19862390321000 2.8199 2114.9 19862390322000 2.7617 2071.3 19862390323000 2.7176 2038.2 19862390324000 2.2819 1711.4 19862390325000 2.2536 1690.2 19862390326000 2.2628 1697.1 19862390327000 2.2465 1684.9 19862390328000 2.2647 1698.5 19862390329000 2.2275 1670.6 19862390330000 2.2140 1660.5 19862390331000 2.2027 1652.0 19862390332000 2.1952 1646.4 19862390333000 2.1891 1641.8 19862390334000 2.1796 1634.7 19862390335000 2.1771 1632.8 19862390336000 2.1521 1614.1 19862390337000 2.1447 1608.5 19862390338000 2.1515 1613.6 19862390339000 2.1397 1604.8 19862390340000 2.1595 1619.6 19862390341000 2.1700 1627.5 19862390342000 2.2605 1695.4 19862390343000 2.1773 1633.0 19862390344000 2.1865 1639.9 19862390345000 2.1860 1639.5 19862390346000 2.1860 1639.5 19862390347000 2.1861 1639.6 19862390348000 2.1893 1642.0 19862390349000 2.1924 1644.3 19862390350000 2.1921 1644.1 19862390351000 2.1632 1622.4 19862390352000 2.2232 1667.4 19862390353000 2.2045 1653.4 19862390354000 2.2101 1657.6 19862390355000 2.2272 1670.4 19862390356000 2.2421 1681.6 19862390357000 2.2509 1688.2 19862390358000 2.2652 1698.9 19862390359000 2.2692 1701.9 19862390400000 2.2747 1706.0 19862390401000 2.2801 1710.1 19862390402000 2.2529 1689.7 19862390403000 2.2533 1690.0 19862390404000 2.2535 1690.1 19862390405000 2.2579 1693.4 19862390406000 2.2500 1687.5 19862390407000 2.2656 1699.2 19862390408000 2.2607 1695.5 19862390409000 2.2676 1700.7 19862390410000 2.2636 1697.7 19862390411000 2.2635 1697.6 19862390412000 2.2728 1704.6 19862390413000 2.2721 1704.1 19862390414000 2.2771 1707.8 19862390415000 2.2737 1705.3 19862390416000 2.3131 1734.8 19862390417000 2.2759 1706.9 19862390418000 2.2743 1705.7 19862390419000 2.2768 1707.6 19862390420000 2.2701 1702.6 19862390421000 2.2679 1700.9 19862390422000 2.2639 1697.9 19862390423000 2.2571 1692.8 19862390424000 2.2469 1685.2 19862390425000 2.2447 1683.5 19862390426000 2.2205 1665.4 19862390427000 2.1027 1577.0 19862390428000 2.0101 1507.6 19862390429000 1.9269 1445.2 19862390430000 1.8541 1390.6 19862390431000 1.7773 1333.0 19862390432000 1.7205 1290.4 19862390433000 1.6744 1255.8 19862390434000 1.6373 1228.0 19862390435000 1.6147 1211.0 19862390436000 1.6147 1211.0 19862390437000 1.6197 1214.8 19862390438000 1.6291 1221.8 19862390439000 1.6505 1237.9 19862390440000 1.6681 1251.1 19862390441000 1.6864 1264.8 19862390442000 1.7017 1276.3 19862390443000 1.7297 1297.3 19862390444000 1.7704 1327.8 19862390445000 1.8088 1356.6 19862390446000 1.8401 1380.1 19862390447000 1.8687 1401.5 19862390448000 1.8920 1419.0 19862390449000 1.9152 1436.4 19862390450000 1.9444 1458.3 19862390451000 1.9520 1464.0 19862390452000 1.9681 1476.1 19862390453000 1.9864 1489.8 19862390454000 2.0184 1513.8 19862390455000 2.0329 1524.7 19862390456000 2.0399 1529.9 19862390457000 2.0496 1537.2 19862390458000 2.0568 1542.6 19862390459000 2.0583 1543.7 19862390500000 2.1420 1606.5 19862390501000 2.1043 1578.2 19862390502000 2.1521 1614.1 19862390503000 2.1909 1643.2 19862390504000 2.0589 1544.2 19862390505000 2.0896 1567.2 19862390506000 2.1251 1593.8 19862390507000 2.0856 1564.2 19862390508000 2.1185 1588.9 19862390509000 2.0887 1566.5 19862390510000 2.0413 1531.0 19862390511000 1.9991 1499.3 19862390512000 2.0263 1519.7 19862390513000 1.9739 1480.4 19862390514000 1.9815 1486.1 19862390515000 2.0605 1545.4 19862390516000 2.1055 1579.1 19862390517000 2.0708 1553.1 19862390518000 2.0285 1521.4 19862390519000 1.9489 1461.7 19862390520000 1.9709 1478.2 19862390521000 2.0656 1549.2 19862390522000 2.0447 1533.5 19862390523000 2.0847 1563.5 19862390524000 2.0768 1557.6 19862390525000 2.1491 1611.8 19862390526000 2.1453 1609.0 19862390527000 2.0440 1533.0 19862390528000 2.1295 1597.1 19862390529000 2.0615 1546.1 19862390530000 2.0416 1531.2 19862390531000 2.0436 1532.7 19862390532000 2.0205 1515.4 19862390533000 2.0047 1503.5 19862390534000 1.9832 1487.4 19862390535000 2.0003 1500.2 19862390536000 1.9917 1493.8 19862390537000 1.9992 1499.4 19862390538000 2.0664 1549.8 19862390539000 2.1375 1603.1 19862390540000 2.0547 1541.0 19862390541000 2.1363 1602.2 19862390542000 2.1492 1611.9 19862390543000 2.0033 1502.5 19862390544000 1.9849 1488.7 19862390545000 2.0467 1535.0 19862390546000 2.0961 1572.1 19862390547000 2.0467 1535.0 19862390548000 2.0169 1512.7 19862390549000 2.0035 1502.6 19862390550000 1.9693 1477.0 19862390551000 1.8337 1375.3 19862390552000 1.8117 1358.8 19862390553000 1.9067 1430.0 19862390554000 1.9120 1434.0 19862390555000 1.9207 1440.5 19862390556000 2.0049 1503.7 19862390557000 1.9744 1480.8 19862390558000 2.0191 1514.3 19862390559000 2.0853 1564.0 19862390600000 2.1087 1581.5 19862390601000 2.2199 1664.9 19862390602000 2.1115 1583.6 19862390603000 2.1244 1593.3 19862390604000 2.1317 1598.8 19862390605000 2.1160 1587.0 19862390606000 2.1313 1598.5 19862390607000 2.1409 1605.7 19862390608000 2.1441 1608.1 19862390609000 2.1509 1613.2 19862390610000 2.1417 1606.3 19862390611000 2.2103 1657.7 19862390612000 2.2288 1671.6 19862390613000 2.1251 1593.8 19862390614000 2.2460 1684.5 19862390615000 2.0380 1528.5 19862390616000 2.0489 1536.7 19862390617000 1.9815 1486.1 19862390618000 1.9475 1460.6 19862390619000 1.9948 1496.1 19862390620000 1.9152 1436.4 19862390621000 1.8968 1422.6 19862390622000 1.8916 1418.7 19862390623000 1.8757 1406.8 19862390624000 1.9759 1481.9 19862390625000 1.9475 1460.6 19862390626000 2.0163 1512.2 19862390627000 1.9593 1469.5 19862390628000 1.9264 1444.8 19862390629000 1.9287 1446.5 19862390630000 1.9403 1455.2 19862390631000 1.8809 1410.7 19862390632000 1.8876 1415.7 19862390633000 1.8867 1415.0 19862390634000 1.8797 1409.8 19862390635000 1.9380 1453.5 19862390636000 1.8959 1421.9 19862390637000 1.9017 1426.3 19862390638000 1.9512 1463.4 19862390639000 2.0896 1567.2 19862390640000 2.0079 1505.9 19862390641000 2.0689 1551.7 19862390642000 2.0349 1526.2 19862390643000 1.9597 1469.8 19862390644000 2.0447 1533.5 19862390645000 2.0673 1550.5 19862390646000 2.1179 1588.4 19862390647000 2.1543 1615.7 19862390648000 2.1889 1641.7 19862390649000 2.1800 1635.0 19862390650000 2.1816 1636.2 19862390651000 2.2059 1654.4 19862390652000 2.1848 1638.6 19862390653000 2.1971 1647.8 19862390654000 2.1969 1647.7 19862390655000 2.1989 1649.2 19862390656000 2.1777 1633.3 19862390657000 2.1619 1621.4 19862390658000 2.1344 1600.8 19862390659000 2.1440 1608.0 19862390700000 2.1636 1622.7 19862390701000 2.1336 1600.2 19862390702000 2.1059 1579.4 19862390703000 2.1064 1579.8 19862390704000 2.0943 1570.7 19862390705000 2.0923 1569.2 19862390706000 2.1044 1578.3 19862390707000 2.0891 1566.8 19862390708000 2.0824 1561.8 19862390709000 2.0943 1570.7 19862390710000 2.0729 1554.7 19862390711000 2.0699 1552.4 19862390712000 2.1149 1586.2 19862390713000 2.1483 1611.2 19862390714000 2.0320 1524.0 19862390715000 2.0180 1513.5 19862390716000 2.0120 1509.0 19862390717000 2.0697 1552.3 19862390718000 1.9868 1490.1 19862390719000 1.9524 1464.3 19862390720000 1.9239 1442.9 19862390721000 1.9837 1487.8 19862390722000 1.8221 1366.6 19862390723000 1.7855 1339.1 19862390724000 1.7412 1305.9 19862390725000 1.7088 1281.6 19862390726000 1.6887 1266.5 19862390727000 1.6640 1248.0 19862390728000 1.6457 1234.3 19862390729000 1.6397 1229.8 19862390730000 1.6393 1229.5 19862390731000 1.6315 1223.6 19862390732000 1.6319 1223.9 19862390733000 1.6337 1225.3 19862390734000 1.6343 1225.7 19862390735000 1.6340 1225.5 19862390736000 1.6457 1234.3 19862390737000 1.6677 1250.8 19862390738000 1.5853 1189.0 19862390739000 1.6209 1215.7 19862390740000 1.6803 1260.2 19862390741000 1.5072 1130.4 19862390742000 1.4303 1072.7 19862390743000 1.4428 1082.1 19862390744000 1.4035 1052.6 19862390745000 1.4404 1080.3 19862390746000 1.4949 1121.2 19862390747000 1.5731 1179.8 19862390748000 1.5304 1147.8 19862390749000 1.6021 1201.6 19862390750000 1.4997 1124.8 19862390751000 1.4629 1097.2 19862390752000 1.3725 1029.4 19862390753000 1.5312 1148.4 19862390754000 2.1585 1618.9 19862390755000 2.2068 1655.1 19862390756000 2.1801 1635.1 19862390757000 2.1811 1635.8 19862390758000 2.2183 1663.7 19862390759000 2.1832 1637.4 19862390800000 2.2087 1656.5 19862390801000 2.2897 1717.3 19862390802000 2.3549 1766.2 19862390803000 2.3020 1726.5 19862390804000 2.3268 1745.1 19862390805000 2.2363 1677.2 19862390806000 2.2696 1702.2 19862390807000 2.2419 1681.4 19862390808000 2.2145 1660.9 19862390809000 2.2115 1658.6 19862390810000 2.2152 1661.4 19862390811000 2.1760 1632.0 19862390812000 2.2063 1654.7 19862390813000 2.2649 1698.7 19862390814000 2.3485 1761.4 19862390815000 2.4244 1818.3 19862390816000 2.4912 1868.4 19862390817000 2.5784 1933.8 19862390818000 2.7027 2027.0 19862390819000 2.6249 1968.7 19862390820000 2.7407 2055.5 19862390821000 2.8155 2111.6 19862390822000 2.8384 2128.8 19862390823000 2.8216 2116.2 19862390824000 2.9196 2189.7 19862390825000 3.0173 2263.0 19862390826000 2.9845 2238.4 19862390827000 2.9259 2194.4 19862390828000 2.9817 2236.3 19862390829000 3.0360 2277.0 19862390830000 3.0967 2322.5 19862390831000 2.8283 2121.2 19862390832000 2.8420 2131.5 19862390833000 2.7565 2067.4 19862390834000 2.8264 2119.8 19862390835000 2.8281 2121.1 19862390836000 2.8212 2115.9 19862390837000 2.8431 2132.3 19862390838000 2.8281 2121.1 19862390839000 2.8197 2114.8 19862390840000 2.8253 2119.0 19862390841000 2.8287 2121.5 19862390842000 2.8017 2101.3 19862390843000 2.8212 2115.9 19862390844000 2.8401 2130.1 19862390845000 2.8147 2111.0 19862390846000 2.8891 2166.8 19862390847000 2.8367 2127.5 19862390848000 2.8377 2128.3 19862390849000 2.7955 2096.6 19862390850000 2.7260 2044.5 19862390851000 2.7299 2047.4 19862390852000 2.6311 1973.3 19862390853000 2.5889 1941.7 19862390854000 2.4859 1864.4 19862390855000 2.4780 1858.5 19862390856000 2.4479 1835.9 19862390857000 2.4511 1838.3 19862390858000 2.4732 1854.9 19862390859000 2.4920 1869.0 19862390900000 2.5469 1910.2 19862390901000 2.5212 1890.9 19862390902000 2.5939 1945.4 19862390903000 2.5855 1939.1 19862390904000 2.5024 1876.8 19862390905000 2.6452 1983.9 19862390906000 2.6960 2022.0 19862390907000 2.7613 2071.0 19862390908000 2.7672 2075.4 19862390909000 2.8520 2139.0 19862390910000 2.8041 2103.1 19862390911000 2.8335 2125.1 19862390912000 2.8437 2132.8 19862390913000 2.8775 2158.1 19862390914000 2.9283 2196.2 19862390915000 2.9501 2212.6 19862390916000 2.9644 2223.3 19862390917000 2.9525 2214.4 19862390918000 3.0117 2258.8 19862390919000 3.0892 2316.9 19862390920000 3.2617 2446.3 19862390921000 3.3833 2537.5 19862390922000 3.4047 2553.5 19862390923000 3.4563 2592.2 19862390924000 3.4284 2571.3 19862390925000 3.5036 2627.7 19862390926000 3.6883 2766.2 19862390927000 3.0483 2286.2 19862390928000 3.0539 2290.4 19862390929000 3.0780 2308.5 19862390930000 3.0749 2306.2 19862390931000 3.1777 2383.3 19862390932000 3.3537 2515.3 19862390933000 3.3615 2521.1 19862390934000 3.4757 2606.8 19862390935000 3.5799 2684.9 19862390936000 3.7853 2839.0 19862390937000 3.8299 2872.4 19862390938000 4.0279 3020.9 19862390939000 4.1721 3129.1 19862390940000 4.2411 3180.8 19862390941000 3.1681 2376.1 19862390942000 3.1776 2383.2 19862390943000 3.3313 2498.5 19862390944000 3.2720 2454.0 19862390945000 3.2032 2402.4 19862390946000 3.2236 2417.7 19862390947000 3.3520 2514.0 19862390948000 3.5088 2631.6 19862390949000 3.5143 2635.7 19862390950000 3.2621 2446.6 19862390951000 3.2675 2450.6 19862390952000 3.3524 2514.3 19862390953000 3.3233 2492.5 19862390954000 3.3977 2548.3 19862390955000 3.4619 2596.4 19862390956000 3.4048 2553.6 19862390957000 3.6297 2722.3 19862390958000 3.6303 2722.7 19862390959000 3.3277 2495.8 19862391000000 3.2837 2462.8 19862391001000 3.2872 2465.4 19862391002000 3.2932 2469.9 19862391003000 3.3009 2475.7 19862391004000 3.3079 2480.9 19862391005000 3.3144 2485.8 19862391006000 3.3151 2486.3 19862391007000 3.3371 2502.8 19862391008000 3.3408 2505.6 19862391009000 3.3304 2497.8 19862391010000 3.3927 2544.5 19862391011000 3.4236 2567.7 19862391012000 3.3560 2517.0 19862391013000 3.3600 2520.0 19862391014000 3.3644 2523.3 19862391015000 3.4493 2587.0 19862391016000 3.5500 2662.5 19862391017000 3.3800 2535.0 19862391018000 3.4847 2613.5 19862391019000 3.4333 2575.0 19862391020000 3.4256 2569.2 19862391021000 3.3667 2525.0 19862391022000 3.3751 2531.3 19862391023000 3.3713 2528.5 19862391024000 3.3679 2525.9 19862391025000 3.3728 2529.6 19862391026000 3.3727 2529.5 19862391027000 3.3763 2532.2 19862391028000 3.3800 2535.0 19862391029000 3.4067 2555.0 19862391030000 3.3808 2535.6 19862391031000 3.4445 2583.4 19862391032000 3.3859 2539.4 19862391033000 3.4009 2550.7 19862391034000 3.4743 2605.7 19862391035000 3.4629 2597.2 19862391036000 3.4011 2550.8 19862391037000 3.3857 2539.3 19862391038000 3.3847 2538.5 19862391039000 3.3859 2539.4 19862391040000 3.3852 2538.9 19862391041000 3.3875 2540.6 19862391042000 3.3652 2523.9 19862391043000 3.3851 2538.8 19862391044000 3.3885 2541.4 19862391045000 3.3908 2543.1 19862391046000 3.3881 2541.1 19862391047000 3.3877 2540.8 19862391048000 3.3879 2540.9 19862391049000 3.3955 2546.6 19862391050000 3.3909 2543.2 19862391051000 3.3965 2547.4 19862391052000 3.3915 2543.6 19862391053000 3.3909 2543.2 19862391054000 3.3988 2549.1 19862391055000 3.4313 2573.5 19862391056000 3.5417 2656.3 19862391057000 3.4929 2619.7 19862391058000 3.4993 2624.5 19862391059000 3.5603 2670.2 19862391100000 3.3959 2546.9 19862391101000 3.3988 2549.1 19862391102000 3.5159 2636.9 19862391103000 3.3720 2529.0 19862391104000 3.4611 2595.8 19862391105000 3.3528 2514.6 19862391106000 3.3564 2517.3 19862391107000 3.3713 2528.5 19862391108000 3.3735 2530.1 19862391109000 3.3835 2537.6 19862391110000 3.4191 2564.3 19862391111000 3.4335 2575.1 19862391112000 3.4657 2599.3 19862391113000 3.5049 2628.7 19862391114000 3.4784 2608.8 19862391115000 3.5051 2628.8 19862391116000 3.5080 2631.0 19862391117000 3.5120 2634.0 19862391118000 3.5017 2626.3 19862391119000 3.6956 2771.7 19862391120000 3.6615 2746.1 19862391121000 3.6311 2723.3 19862391122000 3.6803 2760.2 19862391123000 3.7457 2809.3 19862391124000 3.8487 2886.5 19862391125000 3.8273 2870.5 19862391126000 3.8916 2918.7 19862391127000 3.9601 2970.1 19862391128000 4.0115 3008.6 19862391129000 3.5115 2633.6 19862391130000 3.5311 2648.3 19862391131000 3.5124 2634.3 19862391132000 3.5024 2626.8 19862391133000 3.6149 2711.2 19862391134000 3.7587 2819.0 19862391135000 3.9085 2931.4 19862391136000 3.9844 2988.3 19862391137000 3.9832 2987.4 19862391138000 3.5023 2626.7 19862391139000 3.5000 2625.0 19862391140000 3.5877 2690.8 19862391141000 3.6504 2737.8 19862391142000 3.6671 2750.3 19862391143000 3.8056 2854.2 19862391144000 3.7929 2844.7 19862391145000 3.7531 2814.8 19862391146000 3.7687 2826.5 19862391147000 3.5060 2629.5 19862391148000 3.5097 2632.3 19862391149000 3.4753 2606.5 19862391150000 3.5084 2631.3 19862391151000 3.5083 2631.2 19862391152000 3.5039 2627.9 19862391153000 3.5039 2627.9 19862391154000 3.5003 2625.2 19862391155000 3.5032 2627.4 19862391156000 3.5044 2628.3 19862391157000 3.5357 2651.8 19862391158000 3.5009 2625.7 19862391159000 3.5055 2629.1 19862391200000 3.5015 2626.1 19862391201000 3.5040 2628.0 19862391202000 3.5032 2627.4 19862391203000 3.5119 2633.9 19862391204000 3.5059 2629.4 19862391205000 3.5013 2626.0 19862391206000 3.5073 2630.5 19862391207000 3.5012 2625.9 19862391208000 3.5019 2626.4 19862391209000 3.5037 2627.8 19862391210000 3.5112 2633.4 19862391211000 3.5037 2627.8 19862391212000 3.5065 2629.9 19862391213000 3.5036 2627.7 19862391214000 3.5072 2630.4 19862391215000 3.5161 2637.1 19862391216000 3.5044 2628.3 19862391217000 3.5055 2629.1 19862391218000 3.5047 2628.5 19862391219000 3.5084 2631.3 19862391220000 3.5403 2655.2 19862391221000 3.5095 2632.1 19862391222000 3.5091 2631.8 19862391223000 3.5077 2630.8 19862391224000 3.5099 2632.4 19862391225000 3.5097 2632.3 19862391226000 3.5087 2631.5 19862391227000 3.5091 2631.8 19862391228000 3.4972 2622.9 19862391229000 3.5089 2631.7 19862391230000 3.5100 2632.5 19862391231000 3.5099 2632.4 19862391232000 3.5112 2633.4 19862391233000 3.5135 2635.1 19862391234000 3.5113 2633.5 19862391235000 3.5101 2632.6 19862391236000 3.5103 2632.7 19862391237000 3.5140 2635.5 19862391238000 3.5127 2634.5 19862391239000 3.5123 2634.2 19862391240000 3.5137 2635.3 19862391241000 3.5137 2635.3 19862391242000 3.5124 2634.3 19862391243000 3.5132 2634.9 19862391244000 3.5140 2635.5 19862391245000 3.5125 2634.4 19862391246000 3.5164 2637.3 19862391247000 3.5139 2635.4 19862391248000 3.5145 2635.9 19862391249000 3.5163 2637.2 19862391250000 3.5181 2638.6 19862391251000 3.5159 2636.9 19862391252000 3.5159 2636.9 19862391253000 3.5160 2637.0 19862391254000 3.5165 2637.4 19862391255000 3.5171 2637.8 19862391256000 3.5151 2636.3 19862391257000 3.5165 2637.4 19862391258000 3.5163 2637.2 19862391259000 3.5156 2636.7 19862391300000 3.5157 2636.8 19862391301000 3.5161 2637.1 19862391302000 3.5161 2637.1 19862391303000 3.5161 2637.1 19862391304000 3.5160 2637.0 19862391305000 3.5169 2637.7 19862391306000 3.5179 2638.4 19862391307000 3.5172 2637.9 19862391308000 3.5159 2636.9 19862391309000 3.5192 2639.4 19862391310000 3.5165 2637.4 19862391311000 3.5207 2640.5 19862391312000 3.5523 2664.2 19862391313000 3.7253 2794.0 19862391314000 3.6396 2729.7 19862391315000 3.6331 2724.8 19862391316000 3.6303 2722.7 19862391317000 3.6884 2766.3 19862391318000 3.8372 2877.9 19862391319000 3.8468 2885.1 19862391320000 3.9143 2935.7 19862391321000 3.9399 2954.9 19862391322000 3.9613 2971.0 19862391323000 4.0087 3006.5 19862391324000 4.1415 3106.1 19862391325000 4.3305 3247.9 19862391326000 3.5201 2640.1 19862391327000 3.5192 2639.4 19862391328000 3.5415 2656.1 19862391329000 3.5287 2646.5 19862391330000 3.5455 2659.1 19862391331000 3.5615 2671.1 19862391332000 3.5713 2678.5 19862391333000 3.5744 2680.8 19862391334000 3.5757 2681.8 19862391335000 3.6704 2752.8 19862391336000 3.5935 2695.1 19862391337000 3.5599 2669.9 19862391338000 3.5237 2642.8 19862391339000 3.6412 2730.9 19862391340000 3.6401 2730.1 19862391341000 3.6387 2729.0 19862391342000 3.6407 2730.5 19862391343000 3.6723 2754.2 19862391344000 3.6396 2729.7 19862391345000 3.5920 2694.0 19862391346000 3.5992 2699.4 19862391347000 3.5684 2676.3 19862391348000 3.5655 2674.1 19862391349000 3.5599 2669.9 19862391350000 3.5827 2687.0 19862391351000 3.7076 2780.7 19862391352000 3.6408 2730.6 19862391353000 3.5763 2682.2 19862391354000 3.5965 2697.4 19862391355000 3.5824 2686.8 19862391356000 3.5919 2693.9 19862391357000 3.6085 2706.4 19862391358000 3.6005 2700.4 19862391359000 3.6101 2707.6 19862391400000 3.6156 2711.7 19862391401000 3.7628 2822.1 19862391402000 3.7372 2802.9 19862391403000 3.7731 2829.8 19862391404000 3.8719 2903.9 19862391405000 3.6519 2738.9 19862391406000 3.6261 2719.6 19862391407000 3.6785 2758.9 19862391408000 3.6703 2752.7 19862391409000 3.6480 2736.0 19862391410000 3.6743 2755.7 19862391411000 3.7823 2836.7 19862391412000 3.7377 2803.3 19862391413000 3.8648 2898.6 19862391414000 4.0097 3007.3 19862391415000 3.5680 2676.0 19862391416000 3.5671 2675.3 19862391417000 3.5603 2670.2 19862391418000 3.5577 2668.3 19862391419000 3.5555 2666.6 19862391420000 3.5596 2669.7 19862391421000 3.5585 2668.9 19862391422000 3.5621 2671.6 19862391423000 3.5695 2677.1 19862391424000 3.5728 2679.6 19862391425000 3.5792 2684.4 19862391426000 3.5861 2689.6 19862391427000 3.6479 2735.9 19862391428000 3.5812 2685.9 19862391429000 3.5795 2684.6 19862391430000 3.5749 2681.2 19862391431000 3.5816 2686.2 19862391432000 3.5743 2680.7 19862391433000 3.5697 2677.3 19862391434000 3.7256 2794.2 19862391435000 3.7205 2790.4 19862391436000 3.7779 2833.4 19862391437000 3.9381 2953.6 19862391438000 3.9928 2994.6 19862391439000 3.8185 2863.9 19862391440000 3.5803 2685.2 19862391441000 3.5917 2693.8 19862391442000 3.5712 2678.4 19862391443000 3.6973 2773.0 19862391444000 3.8284 2871.3 19862391445000 3.9871 2990.3 19862391446000 4.0108 3008.1 19862391447000 4.0267 3020.0 19862391448000 4.1148 3086.1 19862391449000 4.0987 3074.0 19862391450000 4.0793 3059.5 19862391451000 4.1385 3103.9 19862391452000 4.1725 3129.4 19862391453000 4.2185 3163.9 19862391454000 3.5893 2692.0 19862391455000 3.6192 2714.4 19862391456000 3.5965 2697.4 19862391457000 3.5947 2696.0 19862391458000 3.6037 2702.8 19862391459000 3.6017 2701.3 19862391500000 3.6016 2701.2 19862391501000 3.6021 2701.6 19862391502000 3.6199 2714.9 19862391503000 3.7651 2823.8 19862391504000 3.6095 2707.1 19862391505000 3.6099 2707.4 19862391506000 3.6565 2742.4 19862391507000 3.6207 2715.5 19862391508000 3.6196 2714.7 19862391509000 3.6165 2712.4 19862391510000 3.6111 2708.3 19862391511000 3.6109 2708.2 19862391512000 3.6107 2708.0 19862391513000 3.6493 2737.0 19862391514000 3.7445 2808.4 19862391515000 3.8885 2916.4 19862391516000 4.0428 3032.1 19862391517000 4.0616 3046.2 19862391518000 4.0405 3030.4 19862391519000 4.1013 3076.0 19862391520000 3.6437 2732.8 19862391521000 3.6181 2713.6 19862391522000 3.6187 2714.0 19862391523000 3.6167 2712.5 19862391524000 3.6221 2716.6 19862391525000 3.6243 2718.2 19862391526000 3.6291 2721.8 19862391527000 3.6291 2721.8 19862391528000 3.7044 2778.3 19862391529000 3.8393 2879.5 19862391530000 3.9763 2982.2 19862391531000 4.0220 3016.5 19862391532000 4.0475 3035.6 19862391533000 4.0625 3046.9 19862391534000 4.1396 3104.7 19862391535000 4.2812 3210.9 19862391536000 4.3387 3254.0 19862391537000 4.4483 3336.2 19862391538000 3.8149 2861.2 19862391539000 3.8084 2856.3 19862391540000 3.8320 2874.0 19862391541000 3.5245 2643.4 19862391542000 3.6343 2725.7 19862391543000 3.6379 2728.4 19862391544000 3.7252 2793.9 19862391545000 3.8073 2855.5 19862391546000 3.9468 2960.1 19862391547000 4.0148 3011.1 19862391548000 4.0497 3037.3 19862391549000 4.1611 3120.8 19862391550000 4.2085 3156.4 19862391551000 4.3665 3274.9 19862391552000 4.4595 3344.6 19862391553000 4.5169 3387.7 19862391554000 4.6705 3502.9 19862391555000 4.7837 3587.8 19862391556000 3.6461 2734.6 19862391557000 3.6480 2736.0 19862391558000 3.6472 2735.4 19862391559000 3.6489 2736.7 19862391600000 3.6489 2736.7 19862391601000 3.6493 2737.0 19862391602000 3.6476 2735.7 19862391603000 3.6500 2737.5 19862391604000 3.6511 2738.3 19862391605000 3.6503 2737.7 19862391606000 3.6523 2739.2 19862391607000 3.6539 2740.4 19862391608000 3.6555 2741.6 19862391609000 3.7015 2776.1 19862391610000 3.7564 2817.3 19862391611000 3.8849 2913.7 19862391612000 4.0216 3016.2 19862391613000 4.0487 3036.5 19862391614000 4.2473 3185.5 19862391615000 4.3404 3255.3 19862391616000 4.4569 3342.7 19862391617000 4.5127 3384.5 19862391618000 4.6256 3469.2 19862391619000 4.6993 3524.5 19862391620000 4.6649 3498.7 19862391621000 4.7968 3597.6 19862391622000 4.7461 3559.6 19862391623000 4.9085 3681.4 19862391624000 5.0489 3786.7 19862391625000 5.0992 3824.4 19862391626000 5.2093 3907.0 19862391627000 5.3624 4021.8 19862391628000 5.4013 4051.0 19862391629000 5.3988 4049.1 19862391630000 5.5137 4135.3 19862391631000 5.6112 4208.4 19862391632000 5.6157 4211.8 19862391633000 5.6711 4253.3 19862391634000 5.6711 4253.3 19862391635000 5.6888 4266.6 19862391636000 5.6677 4250.8 19862391637000 5.6748 4256.1 19862391638000 5.6689 4251.7 19862391639000 5.6704 4252.8 19862391640000 5.6719 4253.9 19862391641000 5.6736 4255.2 19862391642000 5.6759 4256.9 19862391643000 5.7119 4283.9 19862391644000 5.6780 4258.5 19862391645000 5.6797 4259.8 19862391646000 5.6831 4262.3 19862391647000 5.6868 4265.1 19862391648000 5.6892 4266.9 19862391649000 5.6891 4266.8 19862391650000 5.6929 4269.7 19862391651000 5.6960 4272.0 19862391652000 5.6985 4273.9 19862391653000 5.6980 4273.5 19862391654000 5.7012 4275.9 19862391655000 5.7029 4277.2 19862391656000 5.7045 4278.4 19862391657000 5.7612 4320.9 19862391658000 5.8048 4353.6 19862391659000 5.9329 4449.7 19862391700000 5.9907 4493.0 19862391701000 3.7439 2807.9 19862391702000 3.7585 2818.9 19862391703000 3.7617 2821.3 19862391704000 3.7329 2799.7 19862391705000 3.7621 2821.6 19862391706000 3.7580 2818.5 19862391707000 3.7872 2840.4 19862391708000 3.8543 2890.7 19862391709000 3.9476 2960.7 19862391710000 4.0429 3032.2 19862391711000 4.0585 3043.9 19862391712000 4.0669 3050.2 19862391713000 4.0607 3045.5 19862391714000 4.1885 3141.4 19862391715000 4.2852 3213.9 19862391716000 4.4011 3300.8 19862391717000 4.5680 3426.0 19862391718000 4.7033 3527.5 19862391719000 4.6977 3523.3 19862391720000 4.7943 3595.7 19862391721000 4.8699 3652.4 19862391722000 4.9287 3696.5 19862391723000 5.0377 3778.3 19862391724000 5.1112 3833.4 19862391725000 5.1889 3891.7 19862391726000 5.2380 3928.5 19862391727000 5.3999 4049.9 19862391728000 5.4852 4113.9 19862391729000 5.5225 4141.9 19862391730000 5.4984 4123.8 19862391731000 5.6059 4204.4 19862391732000 3.6845 2763.4 19862391733000 3.6565 2742.4 19862391734000 3.6528 2739.6 19862391735000 3.6652 2748.9 19862391736000 3.6652 2748.9 19862391737000 3.6616 2746.2 19862391738000 3.6707 2753.0 19862391857000 3.6519 2738.9 19862391858000 3.6480 2736.0 19862391859000 3.6471 2735.3 19862391900000 3.6536 2740.2 19862391901000 3.6853 2764.0 19862391902000 3.6533 2740.0 19862391903000 3.6535 2740.1 19862391904000 3.6579 2743.4 19862391905000 3.6611 2745.8 19862391906000 3.6597 2744.8 19862391907000 3.6585 2743.9 19862391908000 3.6651 2748.8 19862391909000 3.6632 2747.4 19862391910000 3.6521 2739.1 19862391911000 3.6499 2737.4 19862391912000 3.6489 2736.7 19862391913000 3.6485 2736.4 19862391914000 3.6529 2739.7 19862391915000 3.6407 2730.5 19862391916000 3.6389 2729.2 19862391917000 3.6412 2730.9 19862391918000 3.7491 2811.8 19862391919000 3.6424 2731.8 19862391920000 3.6424 2731.8 19862391921000 3.6379 2728.4 19862391922000 3.6332 2724.9 19862391923000 3.6311 2723.3 19862391924000 3.6335 2725.1 19862391925000 3.6352 2726.4 19862391926000 3.6399 2729.9 19862391927000 3.6428 2732.1 19862391928000 3.6512 2738.4 19862391929000 3.6495 2737.1 19862391930000 3.6480 2736.0 19862391931000 3.6348 2726.1 19862391932000 3.6308 2723.1 19862391933000 3.6368 2727.6 19862391934000 3.6364 2727.3 19862391935000 3.6329 2724.7 19862391936000 3.7452 2808.9 19862391937000 3.8332 2874.9 19862391938000 3.8791 2909.3 19862391939000 3.8875 2915.6 19862391940000 3.9067 2930.0 19862391941000 3.9996 2999.7 19862391942000 4.1504 3112.8 19862391943000 4.1741 3130.6 19862391944000 4.2059 3154.4 19862391945000 4.2727 3204.5 19862391946000 4.2405 3180.4 19862391947000 4.3624 3271.8 19862391948000 4.4204 3315.3 19862391949000 4.4020 3301.5 19862391950000 4.4729 3354.7 19862391951000 4.4847 3363.5 19862391952000 4.4637 3347.8 19862391953000 4.4932 3369.9 19862391954000 4.5525 3414.4 19862391955000 4.5592 3419.4 19862391956000 4.6687 3501.5 19862391957000 4.8171 3612.8 19862391958000 4.8527 3639.5 19862391959000 4.9805 3735.4 19862392000000 5.0532 3789.9 19862392001000 5.2499 3937.4 19862392002000 5.3063 3979.7 19862392003000 5.4412 4080.9 19862392004000 3.7476 2810.7 19862392005000 3.7460 2809.5 19862392006000 3.7507 2813.0 19862392007000 3.7459 2809.4 19862392008000 3.7440 2808.0 19862392009000 3.7444 2808.3 19862392010000 3.7479 2810.9 19862392011000 3.7417 2806.3 19862392012000 3.7433 2807.5 19862392013000 3.7401 2805.1 19862392014000 3.7416 2806.2 19862392015000 3.7384 2803.8 19862392016000 3.8580 2893.5 19862392017000 3.9620 2971.5 19862392018000 4.0691 3051.8 19862392019000 4.1424 3106.8 19862392020000 4.1771 3132.8 19862392021000 4.2219 3166.4 19862392022000 4.2857 3214.3 19862392023000 4.4084 3306.3 19862392024000 4.4924 3369.3 19862392025000 4.4879 3365.9 19862392026000 4.5260 3394.5 19862392027000 4.6779 3508.4 19862392028000 4.7625 3571.9 19862392029000 4.8615 3646.1 19862392030000 4.8953 3671.5 19862392031000 4.8659 3649.4 19862392032000 4.9696 3727.2 19862392033000 3.6885 2766.4 19862392034000 3.6904 2767.8 19862392035000 3.6911 2768.3 19862392036000 3.6855 2764.1 19862392037000 3.6772 2757.9 19862392038000 3.6804 2760.3 19862392039000 3.6875 2765.6 19862392040000 3.6792 2759.4 19862392041000 3.6771 2757.8 19862392042000 3.6767 2757.5 19862392043000 3.6847 2763.5 19862392044000 3.6780 2758.5 19862392045000 3.6780 2758.5 19862392046000 3.6901 2767.6 19862392047000 3.6960 2772.0 19862392048000 3.6893 2767.0 19862392049000 3.6900 2767.5 19862392050000 3.6877 2765.8 19862392051000 3.7004 2775.3 19862392052000 3.6980 2773.5 19862392053000 3.6940 2770.5 19862392054000 3.6984 2773.8 19862392055000 3.7148 2786.1 19862392056000 3.7147 2786.0 19862392057000 3.7135 2785.1 19862392058000 3.7161 2787.1 19862392059000 3.7145 2785.9 19862392100000 3.6859 2764.4 19862392101000 3.7119 2783.9 19862392102000 3.7103 2782.7 19862392103000 3.7101 2782.6 19862392104000 3.7089 2781.7 19862392105000 3.7113 2783.5 19862392106000 3.7304 2797.8 19862392107000 3.7537 2815.3 19862392108000 3.8604 2895.3 19862392109000 3.9775 2983.1 19862392110000 3.9791 2984.3 19862392111000 4.0099 3007.4 19862392112000 4.0227 3017.0 19862392113000 4.0603 3045.2 19862392114000 4.0700 3052.5 19862392115000 4.1181 3088.6 19862392116000 4.1019 3076.4 19862392117000 4.1720 3129.0 19862392118000 4.1859 3139.4 19862392119000 4.2501 3187.6 19862392120000 4.2756 3206.7 19862392121000 4.2527 3189.5 19862392122000 4.3464 3259.8 19862392123000 4.4359 3326.9 19862392124000 4.5097 3382.3 19862392125000 4.4795 3359.6 19862392126000 4.4787 3359.0 19862392127000 4.5291 3396.8 19862392128000 4.5777 3433.3 19862392129000 4.6312 3473.4 19862392130000 4.7405 3555.4 19862392131000 4.8576 3643.2 19862392132000 3.5728 2679.6 19862392133000 3.5761 2682.1 19862392134000 3.5751 2681.3 19862392135000 3.5759 2681.9 19862392136000 3.5756 2681.7 19862392137000 3.5783 2683.7 19862392138000 3.5793 2684.5 19862392139000 3.5799 2684.9 19862392140000 3.5809 2685.7 19862392141000 3.5816 2686.2 19862392142000 3.5805 2685.4 19862392143000 3.5795 2684.6 19862392144000 3.5828 2687.1 19862392145000 3.5829 2687.2 19862392146000 3.5828 2687.1 19862392147000 3.5819 2686.4 19862392148000 3.5804 2685.3 19862392149000 3.5803 2685.2 19862392150000 3.5787 2684.0 19862392151000 3.5824 2686.8 19862392152000 3.5821 2686.6 19862392153000 3.5799 2684.9 19862392154000 3.5808 2685.6 19862392155000 3.5840 2688.0 19862392156000 3.5768 2682.6 19862392157000 3.5772 2682.9 19862392158000 3.5795 2684.6 19862392159000 3.5877 2690.8 19862392200000 3.5836 2687.7 19862392201000 3.5893 2692.0 19862392202000 3.5821 2686.6 19862392203000 3.5780 2683.5 19862392204000 3.5801 2685.1 19862392205000 3.5941 2695.6 19862392206000 3.5819 2686.4 19862392207000 3.5756 2681.7 19862392208000 3.5745 2680.9 19862392209000 3.5736 2680.2 19862392210000 3.5748 2681.1 19862392211000 3.5743 2680.7 19862392212000 3.5743 2680.7 19862392213000 3.5731 2679.8 19862392214000 3.5721 2679.1 19862392215000 3.5883 2691.2 19862392216000 3.5732 2679.9 19862392217000 3.5728 2679.6 19862392218000 3.5749 2681.2 19862392219000 3.6145 2710.9 19862392220000 3.5697 2677.3 19862392221000 3.5731 2679.8 19862392222000 3.5700 2677.5 19862392223000 3.5668 2675.1 19862392224000 3.5365 2652.4 19862392225000 3.5629 2672.2 19862392226000 3.5644 2673.3 19862392227000 3.5617 2671.3 19862392228000 3.5593 2669.5 19862392229000 3.5600 2670.0 19862392230000 3.5580 2668.5 19862392231000 3.5600 2670.0 19862392232000 3.5577 2668.3 19862392233000 3.5561 2667.1 19862392234000 3.5549 2666.2 19862392235000 3.5551 2666.3 19862392236000 3.5531 2664.8 19862392237000 3.5509 2663.2 19862392238000 3.5503 2662.7 19862392239000 3.5489 2661.7 19862392240000 3.5479 2660.9 19862392241000 3.5476 2660.7 19862392242000 3.5464 2659.8 19862392243000 3.5453 2659.0 19862392244000 3.5452 2658.9 19862392245000 3.5439 2657.9 19862392246000 3.5453 2659.0 19862392247000 3.5504 2662.8 19862392248000 3.5437 2657.8 19862392249000 3.5413 2656.0 19862392250000 3.5423 2656.7 19862392251000 3.5407 2655.5 19862392252000 3.5381 2653.6 19862392253000 3.5375 2653.1 19862392254000 3.5351 2651.3 19862392255000 3.5353 2651.5 19862392256000 3.5364 2652.3 19862392257000 3.5336 2650.2 19862392258000 3.5307 2648.0 19862392259000 3.5296 2647.2 19862392300000 3.5317 2648.8 19862392301000 3.5331 2649.8 19862392302000 3.5320 2649.0 19862392303000 3.5336 2650.2 19862392304000 3.5336 2650.2 19862392305000 3.5332 2649.9 19862392306000 3.5337 2650.3 19862392307000 3.5357 2651.8 19862392308000 3.5367 2652.5 19862392309000 3.5313 2648.5 19862392310000 3.5332 2649.9 19862392311000 3.5353 2651.5 19862392312000 3.5389 2654.2 19862392313000 3.5263 2644.7 19862392314000 3.5212 2640.9 19862392315000 3.5220 2641.5 19862392316000 3.5184 2638.8 19862392317000 3.5191 2639.3 19862392318000 3.5180 2638.5 19862392319000 3.5216 2641.2 19862392320000 3.5216 2641.2 19862392321000 3.5213 2641.0 19862392322000 3.5532 2664.9 19862392323000 3.6787 2759.0 19862392324000 3.9053 2929.0 19862392325000 4.0033 3002.5 19862392326000 4.0111 3008.3 19862392327000 4.0177 3013.3 19862392328000 4.0559 3041.9 19862392329000 4.1207 3090.5 19862392330000 4.1901 3142.6 19862392331000 3.5180 2638.5 19862392332000 3.5184 2638.8 19862392333000 3.5129 2634.7 19862392334000 3.5020 2626.5 19862392335000 3.4973 2623.0 19862392336000 3.4975 2623.1 19862392337000 3.5016 2626.2 19862392338000 3.4995 2624.6 19862392339000 3.4952 2621.4 19862392340000 3.4892 2616.9 19862392341000 3.4872 2615.4 19862392342000 3.6397 2729.8 19862392343000 3.6539 2740.4 19862392344000 3.8421 2881.6 19862392345000 4.0023 3001.7 19862392346000 4.0585 3043.9 19862392347000 4.0555 3041.6 19862392348000 4.0576 3043.2 19862392349000 4.0789 3059.2 19862392350000 4.0424 3031.8 19862392351000 4.0500 3037.5 19862392352000 4.0399 3029.9 19862392353000 4.0955 3071.6 19862392354000 4.1647 3123.5 19862392355000 4.1903 3142.7 19862392356000 4.2828 3212.1 19862392357000 4.3436 3257.7 19862392358000 3.4812 2610.9 19862392359000 3.4928 2619.6 19862400000000 3.4941 2620.6 19862400001000 3.4916 2618.7 19862400002000 3.4975 2623.1 19862400003000 3.4945 2620.9 19862400004000 3.4459 2584.4 19862400005000 3.4400 2580.0 19862400006000 3.4439 2582.9 19862400007000 3.4403 2580.2 19862400008000 3.4401 2580.1 19862400009000 3.4428 2582.1 19862400010000 3.4508 2588.1 19862400011000 3.4907 2618.0 19862400012000 3.4623 2596.7 19862400013000 3.4723 2604.2 19862400014000 3.4743 2605.7 19862400015000 3.4633 2597.5 19862400016000 3.5205 2640.4 19862400017000 3.7435 2807.6 19862400018000 3.8096 2857.2 19862400019000 3.8487 2886.5 19862400020000 3.9349 2951.2 19862400021000 3.9527 2964.5 19862400022000 3.8913 2918.5 19862400023000 3.8764 2907.3 19862400024000 3.8365 2877.4 19862400025000 3.8823 2911.7 19862400026000 3.8483 2886.2 19862400027000 3.9587 2969.0 19862400028000 3.9081 2931.1 19862400029000 4.0095 3007.1 19862400030000 4.0573 3043.0 19862400031000 4.0539 3040.4 19862400032000 4.0596 3044.7 19862400033000 4.0849 3063.7 19862400034000 4.2128 3159.6 19862400035000 4.2684 3201.3 19862400036000 4.3139 3235.4 19862400037000 4.3352 3251.4 19862400038000 4.4523 3339.2 19862400039000 4.5827 3437.0 19862400040000 4.6195 3464.6 19862400041000 4.7120 3534.0 19862400042000 4.7395 3554.6 19862400043000 4.7795 3584.6 19862400044000 4.8211 3615.8 19862400045000 4.9465 3709.9 19862400046000 5.0031 3752.3 19862400047000 5.0549 3791.2 19862400048000 5.0997 3824.8 19862400049000 5.2221 3916.6 19862400050000 5.2139 3910.4 19862400051000 5.2387 3929.0 19862400052000 5.3464 4009.8 19862400053000 5.3987 4049.0 19862400054000 5.4476 4085.7 19862400055000 5.4481 4086.1 19862400056000 5.4401 4080.1 19862400057000 5.4371 4077.8 19862400058000 5.4369 4077.7 19862400059000 5.4348 4076.1 19862400100000 5.4411 4080.8 19862400101000 5.4452 4083.9 19862400102000 3.5084 2631.3 19862400103000 3.4828 2612.1 19862400104000 3.4328 2574.6 19862400105000 3.4336 2575.2 19862400106000 3.4317 2573.8 19862400107000 3.4431 2582.3 19862400108000 3.4307 2573.0 19862400109000 3.4305 2572.9 19862400110000 3.4857 2614.3 19862400111000 3.4297 2572.3 19862400112000 3.4316 2573.7 19862400113000 3.4297 2572.3 19862400114000 3.4280 2571.0 19862400115000 3.4311 2573.3 19862400116000 3.4311 2573.3 19862400117000 3.4371 2577.8 19862400118000 3.4323 2574.2 19862400119000 3.4079 2555.9 19862400120000 3.4003 2550.2 19862400121000 3.4024 2551.8 19862400122000 3.3879 2540.9 19862400123000 3.3859 2539.4 19862400124000 3.3851 2538.8 19862400125000 3.3841 2538.1 19862400126000 3.3825 2536.9 19862400127000 3.3780 2533.5 19862400128000 3.3768 2532.6 19862400129000 3.3843 2538.2 19862400130000 3.3839 2537.9 19862400131000 3.3857 2539.3 19862400132000 3.3887 2541.5 19862400133000 3.4072 2555.4 19862400134000 3.4245 2568.4 19862400135000 3.4225 2566.9 19862400136000 3.4207 2565.5 19862400137000 3.4437 2582.8 19862400138000 3.4276 2570.7 19862400139000 3.4409 2580.7 19862400140000 3.3935 2545.1 19862400141000 3.3867 2540.0 19862400142000 3.3956 2546.7 19862400143000 3.4033 2552.5 19862400144000 3.4367 2577.5 19862400145000 3.4631 2597.3 19862400146000 3.6005 2700.4 19862400147000 3.6204 2715.3 19862400148000 3.6219 2716.4 19862400149000 3.6844 2763.3 19862400150000 3.7644 2823.3 19862400151000 3.9303 2947.7 19862400152000 3.8985 2923.9 19862400153000 4.0679 3050.9 19862400154000 4.1133 3085.0 19862400155000 4.0603 3045.2 19862400156000 4.0917 3068.8 19862400157000 4.0991 3074.3 19862400158000 4.1083 3081.2 19862400159000 2.9295 2197.1 19862400200000 2.9196 2189.7 19862400201000 3.0252 2268.9 19862400202000 3.2325 2424.4 19862400203000 3.1663 2374.7 19862400204000 3.2744 2455.8 19862400205000 3.3856 2539.2 19862400206000 3.3968 2547.6 19862400207000 3.3987 2549.0 19862400208000 3.5016 2626.2 19862400209000 3.6296 2722.2 19862400210000 2.6151 1961.3 19862400211000 2.5328 1899.6 19862400212000 2.5316 1898.7 19862400213000 2.5299 1897.4 19862400214000 2.5241 1893.1 19862400215000 2.5276 1895.7 19862400216000 2.5376 1903.2 19862400217000 2.5545 1915.9 19862400218000 2.5709 1928.2 19862400219000 2.6040 1953.0 19862400220000 2.7711 2078.3 19862400221000 2.6423 1981.7 19862400222000 2.6501 1987.6 19862400223000 2.6900 2017.5 19862400224000 2.6921 2019.1 19862400225000 2.7193 2039.5 19862400226000 2.8705 2152.9 19862400227000 2.8733 2155.0 19862400228000 3.0049 2253.7 19862400229000 3.0308 2273.1 19862400230000 3.1213 2341.0 19862400231000 3.0557 2291.8 19862400232000 3.1599 2369.9 19862400233000 3.2879 2465.9 19862400234000 3.4483 2586.2 19862400235000 2.9175 2188.1 19862400236000 2.9884 2241.3 19862400237000 3.0256 2269.2 19862400238000 3.0613 2296.0 19862400239000 3.0865 2314.9 19862400240000 3.1379 2353.4 19862400241000 3.1605 2370.4 19862400242000 3.1592 2369.4 19862400243000 3.2341 2425.6 19862400244000 3.2719 2453.9 19862400245000 3.3824 2536.8 19862400246000 3.4016 2551.2 19862400247000 3.5043 2628.2 19862400248000 3.5349 2651.2 19862400249000 3.6429 2732.2 19862400250000 3.7527 2814.5 19862400251000 3.8560 2892.0 19862400252000 3.3903 2542.7 19862400253000 3.3865 2539.9 19862400254000 3.3979 2548.4 19862400255000 3.4057 2554.3 19862400256000 3.3979 2548.4 19862400257000 3.3839 2537.9 19862400258000 3.4304 2572.8 19862400259000 3.4171 2562.8 19862400300000 3.3733 2530.0 19862400301000 3.4051 2553.8 19862400302000 3.4304 2572.8 19862400303000 3.6668 2750.1 19862400304000 3.7493 2812.0 19862400305000 3.2787 2459.0 19862400306000 3.2587 2444.0 19862400307000 3.2952 2471.4 19862400308000 3.2877 2465.8 19862400309000 3.3155 2486.6 19862400310000 3.3187 2489.0 19862400311000 3.3209 2490.7 19862400312000 3.4417 2581.3 19862400313000 3.5515 2663.6 19862400314000 3.5804 2685.3 19862400315000 3.6072 2705.4 19862400316000 3.7212 2790.9 19862400317000 3.6940 2770.5 19862400318000 3.4315 2573.6 19862400319000 3.3497 2512.3 19862400320000 3.3497 2512.3 19862400321000 3.3487 2511.5 19862400322000 3.3537 2515.3 19862400323000 3.3501 2512.6 19862400324000 3.3573 2518.0 19862400325000 3.3589 2519.2 19862400326000 3.3447 2508.5 19862400327000 3.3816 2536.2 19862400328000 3.4995 2624.6 19862400329000 3.5317 2648.8 19862400330000 3.6601 2745.1 19862400331000 3.7309 2798.2 19862400332000 3.3583 2518.7 19862400333000 3.3760 2532.0 19862400334000 3.3875 2540.6 19862400335000 3.3661 2524.6 19862400336000 3.3668 2525.1 19862400337000 3.3704 2527.8 19862400338000 3.3881 2541.1 19862400339000 3.3935 2545.1 19862400340000 3.3861 2539.6 19862400341000 3.3785 2533.9 19862400342000 3.4215 2566.1 19862400343000 3.3899 2542.4 19862400344000 3.3995 2549.6 19862400345000 3.4124 2559.3 19862400346000 3.4145 2560.9 19862400347000 3.3855 2539.1 19862400348000 3.3939 2545.4 19862400349000 3.3768 2532.6 19862400350000 3.4703 2602.7 19862400351000 3.5488 2661.6 19862400352000 3.6192 2714.4 19862400353000 3.7563 2817.2 19862400354000 3.8312 2873.4 19862400355000 3.9544 2965.8 19862400356000 4.0751 3056.3 19862400357000 4.1264 3094.8 19862400358000 4.1531 3114.8 19862400359000 4.1760 3132.0 19862400400000 4.1879 3140.9 19862400401000 3.3511 2513.3 19862400402000 3.3584 2518.8 19862400403000 3.3587 2519.0 19862400404000 3.3756 2531.7 19862400405000 3.4523 2589.2 19862400406000 3.4943 2620.7 19862400407000 3.4775 2608.1 19862400408000 3.6341 2725.6 19862400409000 3.6153 2711.5 19862400410000 3.7052 2778.9 19862400411000 3.8735 2905.1 19862400412000 3.9199 2939.9 19862400413000 4.0017 3001.3 19862400414000 4.0989 3074.2 19862400415000 4.1560 3117.0 19862400416000 4.2660 3199.5 19862400417000 4.3643 3273.2 19862400418000 4.4160 3312.0 19862400419000 4.4468 3335.1 19862400420000 4.4528 3339.6 19862400421000 4.4607 3345.5 19862400422000 4.4908 3368.1 19862400423000 4.5739 3430.4 19862400424000 4.6991 3524.3 19862400425000 4.8687 3651.5 19862400426000 4.9629 3722.2 19862400427000 5.0348 3776.1 19862400428000 5.0529 3789.7 19862400429000 3.4029 2552.2 19862400430000 3.4100 2557.5 19862400431000 3.3833 2537.5 19862400432000 3.3959 2546.9 19862400433000 3.3900 2542.5 19862400434000 3.3895 2542.1 19862400435000 3.3873 2540.5 19862400436000 3.3905 2542.9 19862400437000 3.3983 2548.7 19862400438000 3.3936 2545.2 19862400439000 3.3904 2542.8 19862400440000 3.3872 2540.4 19862400441000 3.3953 2546.5 19862400442000 3.4015 2551.1 19862400443000 3.4049 2553.7 19862400444000 3.4013 2551.0 19862400445000 3.3948 2546.1 19862400446000 3.3956 2546.7 19862400447000 3.4485 2586.4 19862400448000 3.4165 2562.4 19862400449000 3.3977 2548.3 19862400450000 3.4024 2551.8 19862400451000 3.4044 2553.3 19862400452000 3.4096 2557.2 19862400453000 3.4279 2570.9 19862400454000 3.4187 2564.0 19862400455000 3.4191 2564.3 19862400456000 3.4088 2556.6 19862400457000 3.4065 2554.9 19862400458000 3.4053 2554.0 19862400459000 3.4113 2558.5 19862400500000 3.4085 2556.4 19862400501000 3.4151 2561.3 19862400502000 3.4188 2564.1 19862400503000 3.4251 2568.8 19862400504000 3.4181 2563.6 19862400505000 3.4253 2569.0 19862400506000 3.4631 2597.3 19862400507000 3.4332 2574.9 19862400508000 3.4439 2582.9 19862400509000 3.4357 2576.8 19862400510000 3.4444 2583.3 19862400511000 3.4356 2576.7 19862400512000 3.4372 2577.9 19862400513000 3.4399 2579.9 19862400514000 3.4357 2576.8 19862400515000 3.4379 2578.4 19862400516000 3.4400 2580.0 19862400517000 3.4376 2578.2 19862400518000 3.4987 2624.0 19862400519000 3.6051 2703.8 19862400520000 3.5152 2636.4 19862400521000 3.6659 2749.4 19862400540000 4.0096 3007.2 19862400541000 4.0553 3041.5 19862400542000 4.0371 3027.8 19862400543000 3.9332 2949.9 19862400544000 3.9845 2988.4 19862400545000 4.0727 3054.5 19862400546000 4.1068 3080.1 19862400547000 4.2227 3167.0 19862400548000 4.2333 3175.0 19862400549000 4.3419 3256.4 19862400550000 4.4449 3333.7 19862400551000 4.5245 3393.4 19862400552000 4.6503 3487.7 19862400553000 4.6439 3482.9 19862400554000 4.7528 3564.6 19862400555000 4.8561 3642.1 19862400556000 4.8257 3619.3 19862400557000 4.9131 3684.8 19862400558000 5.0083 3756.2 19862400559000 4.9857 3739.3 19862400600000 5.0295 3772.1 19862400601000 3.4967 2622.5 19862400602000 3.4899 2617.4 19862400603000 3.4839 2612.9 19862400604000 3.4884 2616.3 19862400605000 3.5421 2656.6 19862400606000 3.5527 2664.5 19862400607000 3.6888 2766.6 19862400608000 3.7693 2827.0 19862400609000 3.4968 2622.6 19862400610000 3.4964 2622.3 19862400611000 3.5033 2627.5 19862400612000 3.5057 2629.3 19862400613000 3.5073 2630.5 19862400614000 3.5019 2626.4 19862400615000 3.5071 2630.3 19862400616000 3.5063 2629.7 19862400617000 3.5049 2628.7 19862400618000 3.5319 2648.9 19862400619000 3.5025 2626.9 19862400620000 3.5064 2629.8 19862400621000 3.5068 2630.1 19862400622000 3.5084 2631.3 19862400623000 3.5133 2635.0 19862400624000 3.5165 2637.4 19862400625000 3.5189 2639.2 19862400626000 3.5132 2634.9 19862400627000 3.5161 2637.1 19862400628000 3.5173 2638.0 19862400629000 3.5173 2638.0 19862400630000 3.5128 2634.6 19862400631000 3.5157 2636.8 19862400632000 3.5120 2634.0 19862400633000 3.5173 2638.0 19862400634000 3.5197 2639.8 19862400635000 3.5239 2642.9 19862400636000 3.5293 2647.0 19862400637000 3.5287 2646.5 19862400638000 3.5225 2641.9 19862400639000 3.5219 2641.4 19862400640000 3.5233 2642.5 19862400641000 3.5264 2644.8 19862400642000 3.5228 2642.1 19862400643000 3.5336 2650.2 19862400644000 3.5231 2642.3 19862400645000 3.5319 2648.9 19862400646000 3.5231 2642.3 19862400647000 3.5252 2643.9 19862400648000 3.5245 2643.4 19862400649000 3.5260 2644.5 19862400650000 3.5247 2643.5 19862400651000 3.5241 2643.1 19862400652000 3.5241 2643.1 19862400653000 3.5225 2641.9 19862400654000 3.5227 2642.0 19862400655000 3.5579 2668.4 19862400656000 3.5332 2649.9 19862400657000 3.5241 2643.1 19862400658000 3.5248 2643.6 19862400659000 3.5256 2644.2 19862400700000 3.5260 2644.5 19862400701000 3.5288 2646.6 19862400702000 3.5299 2647.4 19862400703000 3.5300 2647.5 19862400704000 3.5337 2650.3 19862400705000 3.5336 2650.2 19862400706000 3.5313 2648.5 19862400707000 3.5343 2650.7 19862400708000 3.5372 2652.9 19862400709000 3.5403 2655.2 19862400710000 3.5379 2653.4 19862400711000 3.5409 2655.7 19862400712000 3.5347 2651.0 19862400713000 3.5360 2652.0 19862400714000 3.5380 2653.5 19862400715000 3.5357 2651.8 19862400716000 3.5361 2652.1 19862400718000 3.5393 2654.5 19862400719000 3.5424 2656.8 19862400720000 3.5469 2660.2 19862400721000 3.6779 2758.4 19862400722000 3.7249 2793.7 19862400723000 3.8124 2859.3 19862400724000 3.8580 2893.5 19862400725000 3.9179 2938.4 19862400726000 3.5528 2664.6 19862400727000 3.5584 2668.8 19862400728000 3.5524 2664.3 19862400729000 3.5536 2665.2 19862400730000 3.5552 2666.4 19862400731000 3.5579 2668.4 19862400732000 3.5520 2664.0 19862400733000 3.5520 2664.0 19862400734000 3.5552 2666.4 19862400735000 3.5528 2664.6 19862400736000 3.5512 2663.4 19862400737000 3.5527 2664.5 19862400738000 3.5571 2667.8 19862400739000 3.5531 2664.8 19862400740000 3.5556 2666.7 19862400741000 3.5555 2666.6 19862400742000 3.5548 2666.1 19862400743000 3.5537 2665.3 19862400744000 3.5557 2666.8 19862400745000 3.5583 2668.7 19862400746000 3.5617 2671.3 19862400747000 3.5620 2671.5 19862400748000 3.5603 2670.2 19862400749000 3.5647 2673.5 19862400750000 3.5647 2673.5 19862400751000 3.5599 2669.9 19862400752000 3.5588 2669.1 19862400753000 3.5641 2673.1 19862400754000 3.5959 2696.9 19862400755000 3.5608 2670.6 19862400756000 3.5593 2669.5 19862400757000 3.5605 2670.4 19862400758000 3.5615 2671.1 19862400759000 3.5603 2670.2 19862400800000 3.5613 2671.0 19862400801000 3.5633 2672.5 19862400802000 3.5623 2671.7 19862400803000 3.5621 2671.6 19862400804000 3.5631 2672.3 19862400805000 3.5637 2672.8 19862400806000 3.5617 2671.3 19862400807000 3.5668 2675.1 19862400808000 3.5655 2674.1 19862400809000 3.5649 2673.7 19862400810000 3.5652 2673.9 19862400811000 3.5661 2674.6 19862400813000 3.5697 2677.3 19862400814000 3.5731 2679.8 19862400815000 3.5717 2678.8 19862400816000 3.5736 2680.2 19862400817000 3.5743 2680.7 19862400818000 3.5759 2681.9 19862400819000 3.5804 2685.3 19862400820000 3.5769 2682.7 19862400821000 3.5755 2681.6 19862400822000 3.5784 2683.8 19862400823000 3.5780 2683.5 19862400824000 3.5760 2682.0 19862400825000 3.5768 2682.6 19862400826000 3.5743 2680.7 19862400827000 3.5736 2680.2 19862400828000 3.5987 2699.0 19862400829000 3.5733 2680.0 19862400830000 3.5799 2684.9 19862400831000 3.5761 2682.1 19862400832000 3.5763 2682.2 19862400833000 3.5759 2681.9 19862400834000 3.5737 2680.3 19862400835000 3.5748 2681.1 19862400836000 3.5745 2680.9 19862400837000 3.5751 2681.3 19862400838000 3.5749 2681.2 19862400839000 3.5776 2683.2 19862400840000 3.5784 2683.8 19862400841000 3.5793 2684.5 19862400842000 3.5815 2686.1 19862400843000 3.5809 2685.7 19862400844000 3.5832 2687.4 19862400845000 3.5864 2689.8 19862400846000 3.5879 2690.9 19862400847000 3.5869 2690.2 19862400848000 3.5864 2689.8 19862400849000 3.5865 2689.9 19862400850000 3.5852 2688.9 19862400851000 3.5845 2688.4 19862400852000 3.6263 2719.7 19862400853000 3.7604 2820.3 19862400854000 3.8576 2893.2 19862400855000 3.8893 2917.0 19862400856000 3.9196 2939.7 19862400857000 3.9960 2997.0 19862400858000 4.0457 3034.3 19862400859000 4.0115 3008.6 19862400900000 3.9577 2968.3 19862400901000 4.0033 3002.5 19862400902000 4.0196 3014.7 19862400903000 3.9980 2998.5 19862400904000 4.1168 3087.6 19862400905000 4.1888 3141.6 19862400906000 4.1735 3130.1 19862400907000 4.1868 3140.1 19862400908000 4.2601 3195.1 19862400909000 4.3067 3230.0 19862400910000 4.3117 3233.8 19862400911000 4.3737 3280.3 19862400912000 4.4941 3370.6 19862400913000 4.4441 3333.1 19862400914000 4.5011 3375.8 19862400915000 4.6040 3453.0 19862400916000 4.6051 3453.8 19862400917000 4.5871 3440.3 19862400918000 4.6136 3460.2 19862400919000 4.7937 3595.3 19862400920000 3.5977 2698.3 19862400921000 3.5975 2698.1 19862400922000 3.5985 2698.9 19862400923000 3.5984 2698.8 19862400924000 3.5997 2699.8 19862400925000 3.6005 2700.4 19862400926000 3.6008 2700.6 19862400927000 3.6003 2700.2 19862400928000 3.6015 2701.1 19862400929000 3.6023 2701.7 19862400930000 3.6039 2702.9 19862400931000 3.6033 2702.5 19862400932000 3.6051 2703.8 19862400933000 3.6051 2703.8 19862400934000 3.6039 2702.9 19862400935000 3.6044 2703.3 19862400936000 3.6051 2703.8 19862400937000 3.6049 2703.7 19862400938000 3.6072 2705.4 19862400939000 3.6069 2705.2 19862400940000 3.6083 2706.2 19862400941000 3.6117 2708.8 19862400942000 3.6100 2707.5 19862400943000 3.6096 2707.2 19862400944000 3.6105 2707.9 19862400945000 3.6109 2708.2 19862400946000 3.6116 2708.7 19862400947000 3.6113 2708.5 19862400948000 3.6137 2710.3 19862400949000 3.6144 2710.8 19862400950000 3.6231 2717.3 19862400951000 3.6173 2713.0 19862400952000 3.6216 2716.2 19862400953000 3.6201 2715.1 19862400954000 3.6203 2715.2 19862400955000 3.6236 2717.7 19862400956000 3.6249 2718.7 19862400957000 3.6313 2723.5 19862400958000 3.6344 2725.8 19862400959000 3.6339 2725.4 19862401000000 3.6059 2704.4 19862401001000 3.5956 2696.7 19862401002000 3.6253 2719.0 19862401003000 3.5995 2699.6 19862401004000 3.5836 2687.7 19862401005000 3.6224 2716.8 19862401006000 3.6179 2713.4 19862401007000 3.6207 2715.5 19862401008000 3.6259 2719.4 19862401009000 3.5916 2693.7 19862401010000 3.6071 2705.3 19862401011000 3.6235 2717.6 19862401012000 3.6153 2711.5 19862401013000 3.6019 2701.4 19862401014000 3.5989 2699.2 19862401015000 3.5901 2692.6 19862401016000 3.6021 2701.6 19862401017000 3.6296 2722.2 19862401018000 3.6219 2716.4 19862401019000 3.6203 2715.2 19862401020000 3.6139 2710.4 19862401021000 3.6133 2710.0 19862401022000 3.6107 2708.0 19862401023000 3.6103 2707.7 19862401024000 3.6119 2708.9 19862401025000 3.6049 2703.7 19862401026000 3.6060 2704.5 19862401027000 3.6077 2705.8 19862401028000 3.6063 2704.7 19862401029000 3.6069 2705.2 19862401030000 3.6064 2704.8 19862401031000 3.6057 2704.3 19862401032000 3.6067 2705.0 19862401033000 3.6077 2705.8 19862401034000 3.6087 2706.5 19862401035000 3.6084 2706.3 19862401036000 3.6080 2706.0 19862401037000 3.6121 2709.1 19862401038000 3.6081 2706.1 19862401039000 3.6233 2717.5 19862401040000 3.6096 2707.2 19862401041000 3.6072 2705.4 19862401042000 3.6079 2705.9 19862401043000 3.6071 2705.3 19862401044000 3.6060 2704.5 19862401045000 3.6085 2706.4 19862401046000 3.6077 2705.8 19862401047000 3.6092 2706.9 19862401048000 3.6069 2705.2 19862401049000 3.6071 2705.3 19862401050000 3.6117 2708.8 19862401051000 3.6089 2706.7 19862401052000 3.6091 2706.8 19862401053000 3.6093 2707.0 19862401054000 3.6116 2708.7 19862401055000 3.6091 2706.8 19862401056000 3.6113 2708.5 19862401057000 3.6125 2709.4 19862401058000 3.6116 2708.7 19862401059000 3.6105 2707.9 19862401100000 3.6087 2706.5 19862401101000 3.6100 2707.5 19862401102000 3.6091 2706.8 19862401103000 3.6099 2707.4 19862401104000 3.6093 2707.0 19862401105000 3.6087 2706.5 19862401106000 3.6077 2705.8 19862401129000 3.6104 2707.8 19862401130000 3.6137 2710.3 19862401131000 3.6203 2715.2 19862401132000 3.6253 2719.0 19862401133000 3.6333 2725.0 19862401134000 3.6772 2757.9 19862401135000 3.6741 2755.6 19862401136000 3.6429 2732.2 19862401137000 3.6736 2755.2 19862401138000 3.6727 2754.5 19862401139000 3.6659 2749.4 19862401140000 3.6605 2745.4 19862401141000 3.6581 2743.6 19862401142000 3.6583 2743.7 19862401143000 3.6488 2736.6 19862401144000 3.6465 2734.9 19862401145000 3.6427 2732.0 19862401146000 3.6423 2731.7 19862401147000 3.6424 2731.8 19862401148000 3.6413 2731.0 19862401149000 3.6395 2729.6 19862401150000 3.6429 2732.2 19862401151000 3.6432 2732.4 19862401152000 3.6417 2731.3 19862401153000 3.6411 2730.8 19862401154000 3.6444 2733.3 19862401155000 3.6453 2734.0 19862401156000 3.6468 2735.1 19862401157000 3.6485 2736.4 19862401158000 3.6599 2744.9 19862401159000 3.6568 2742.6 19862401200000 3.6681 2751.1 19862401201000 3.6631 2747.3 19862401202000 3.6683 2751.2 19862401203000 3.6636 2747.7 19862401204000 3.6521 2739.1 19862401205000 3.6619 2746.4 19862401206000 3.6364 2727.3 19862401207000 3.6181 2713.6 19862401208000 3.6144 2710.8 19862401209000 3.6105 2707.9 19862401210000 3.6080 2706.0 19862401211000 3.6097 2707.3 19862401212000 3.6061 2704.6 19862401213000 3.6015 2701.1 19862401214000 3.5984 2698.8 19862401215000 3.6000 2700.0 19862401216000 3.5989 2699.2 19862401217000 3.5963 2697.2 19862401218000 3.5957 2696.8 19862401219000 3.5947 2696.0 19862401220000 3.5923 2694.2 19862401221000 3.5931 2694.8 19862401222000 3.5923 2694.2 19862401223000 3.5924 2694.3 19862401224000 3.5948 2696.1 19862401225000 3.6065 2704.9 19862401226000 3.5925 2694.4 19862401227000 3.5951 2696.3 19862401228000 3.5697 2677.3 19862401229000 3.5940 2695.5 19862401230000 3.6455 2734.1 19862401231000 3.6777 2758.3 19862401232000 3.7304 2797.8 19862401233000 3.7664 2824.8 19862401234000 3.8400 2880.0 19862401235000 3.9456 2959.2 19862401236000 4.0031 3002.3 19862401237000 4.0047 3003.5 19862401238000 4.0676 3050.7 19862401239000 4.0113 3008.5 19862401240000 4.0733 3055.0 19862401241000 4.1132 3084.9 19862401242000 4.1605 3120.4 19862401243000 4.1489 3111.7 19862401244000 4.2345 3175.9 19862401245000 4.3243 3243.2 19862401246000 4.3932 3294.9 19862401247000 4.4608 3345.6 19862401248000 4.5637 3422.8 19862401249000 4.7423 3556.7 19862401250000 4.7861 3589.6 19862401251000 3.6625 2746.9 19862401252000 3.7979 2848.4 19862401253000 3.6363 2727.2 19862401254000 3.6428 2732.1 19862401255000 3.6545 2740.9 19862401256000 3.6400 2730.0 19862401257000 3.6339 2725.4 19862401258000 3.6323 2724.2 19862401259000 3.6315 2723.6 19862401300000 3.6001 2700.1 19862401301000 3.5951 2696.3 19862401302000 3.5893 2692.0 19862401303000 3.5883 2691.2 19862401304000 3.5883 2691.2 19862401305000 3.5833 2687.5 19862401306000 3.5865 2689.9 19862401307000 3.5803 2685.2 19862401308000 3.5756 2681.7 19862401309000 3.5732 2679.9 19862401310000 3.5708 2678.1 19862401311000 3.5681 2676.1 19862401312000 3.5676 2675.7 19862401313000 3.5688 2676.6 19862401314000 3.5693 2677.0 19862401315000 3.5692 2676.9 19862401316000 3.5684 2676.3 19862401317000 3.5693 2677.0 19862401318000 3.5709 2678.2 19862401319000 3.5753 2681.5 19862401320000 3.5747 2681.0 19862401321000 3.6053 2704.0 19862401322000 3.5773 2683.0 19862401323000 3.6043 2703.2 19862401324000 3.5609 2670.7 19862401325000 3.5616 2671.2 19862401326000 3.5592 2669.4 19862401327000 3.5581 2668.6 19862401328000 3.5573 2668.0 19862401329000 3.5597 2669.8 19862401330000 3.5583 2668.7 19862401331000 3.5579 2668.4 19862401332000 3.5555 2666.6 19862401333000 3.5611 2670.8 19862401334000 3.6019 2701.4 19862401335000 3.5543 2665.7 19862401336000 3.5537 2665.3 19862401337000 3.5533 2665.0 19862401338000 3.7531 2814.8 19862401339000 3.8575 2893.1 19862401340000 3.9655 2974.1 19862401341000 4.0612 3045.9 19862401342000 4.1260 3094.5 19862401343000 4.1415 3106.1 19862401344000 4.2600 3195.0 19862401345000 4.2699 3202.4 19862401346000 4.2977 3223.3 19862401347000 4.3395 3254.6 19862401348000 3.5984 2698.8 19862401349000 3.5481 2661.1 19862401350000 3.5484 2661.3 19862401351000 3.5851 2688.8 19862401352000 3.5497 2662.3 19862401353000 3.5477 2660.8 19862401354000 3.5493 2662.0 19862401355000 3.5473 2660.5 19862401356000 3.5496 2662.2 19862401357000 3.5460 2659.5 19862401358000 3.5465 2659.9 19862401359000 3.5463 2659.7 19862401400000 3.5444 2658.3 19862401401000 3.5435 2657.6 19862401402000 3.5463 2659.7 19862401403000 3.5493 2662.0 19862401404000 3.5437 2657.8 19862401405000 3.5455 2659.1 19862401406000 3.5441 2658.1 19862401407000 3.5444 2658.3 19862401408000 3.5449 2658.7 19862401409000 3.5429 2657.2 19862401410000 3.5443 2658.2 19862401411000 3.5431 2657.3 19862401412000 3.6252 2718.9 19862401413000 3.7195 2789.6 19862401414000 3.8051 2853.8 19862401415000 3.8935 2920.1 19862401416000 3.9556 2966.7 19862401417000 4.0245 3018.4 19862401418000 4.0113 3008.5 19862401419000 4.0576 3043.2 19862401420000 4.0105 3007.9 19862401421000 3.9921 2994.1 19862401422000 4.1079 3080.9 19862401423000 4.1876 3140.7 19862401424000 4.2791 3209.3 19862401425000 4.3359 3251.9 19862401426000 3.5501 2662.6 19862401427000 3.5516 2663.7 19862401428000 3.5523 2664.2 19862401429000 3.5513 2663.5 19862401430000 3.5519 2663.9 19862401431000 3.5553 2666.5 19862401432000 3.5525 2664.4 19862401433000 3.5532 2664.9 19862401434000 3.5568 2667.6 19862401435000 3.5557 2666.8 19862401436000 3.5576 2668.2 19862401437000 3.5564 2667.3 19862401438000 3.5551 2666.3 19862401439000 3.5571 2667.8 19862401440000 3.5577 2668.3 19862401441000 3.5591 2669.3 19862401442000 3.5591 2669.3 19862401443000 3.5581 2668.6 19862401444000 3.5600 2670.0 19862401445000 3.5649 2673.7 19862401446000 3.5597 2669.8 19862401447000 3.5631 2672.3 19862401448000 3.5629 2672.2 19862401449000 3.5933 2695.0 19862401450000 3.5617 2671.3 19862401451000 3.5632 2672.4 19862401452000 3.5649 2673.7 19862401453000 3.5651 2673.8 19862401454000 3.5647 2673.5 19862401455000 3.5643 2673.2 19862401456000 3.5641 2673.1 19862401457000 3.5663 2674.7 19862401458000 3.5636 2672.7 19862401459000 3.5639 2672.9 19862401500000 3.5600 2670.0 19862401501000 3.5611 2670.8 19862401502000 3.5607 2670.5 19862401503000 3.5573 2668.0 19862401504000 3.5629 2672.2 19862401505000 3.5596 2669.7 19862401506000 3.5613 2671.0 19862401507000 3.5603 2670.2 19862401508000 3.5585 2668.9 19862401509000 3.5553 2666.5 19862401510000 3.5528 2664.6 19862401511000 3.5711 2678.3 19862401512000 3.5557 2666.8 19862401513000 3.6463 2734.7 19862401514000 3.7781 2833.6 19862401515000 3.8389 2879.2 19862401516000 3.8944 2920.8 19862401517000 3.9439 2957.9 19862401518000 4.0127 3009.5 19862401519000 4.0509 3038.2 19862401520000 4.1124 3084.3 19862401521000 4.1032 3077.4 19862401522000 4.1412 3105.9 19862401523000 3.5297 2647.3 19862401524000 3.5337 2650.3 19862401525000 3.5237 2642.8 19862401526000 3.5225 2641.9 19862401527000 3.5041 2628.1 19862401528000 3.5189 2639.2 19862401529000 3.5177 2638.3 19862401530000 3.5145 2635.9 19862401531000 3.5137 2635.3 19862401532000 3.5145 2635.9 19862401533000 3.5284 2646.3 19862401534000 3.5193 2639.5 19862401535000 3.5287 2646.5 19862401536000 3.5095 2632.1 19862401537000 3.5220 2641.5 19862401538000 3.5307 2648.0 19862401539000 3.6297 2722.3 19862401540000 3.8877 2915.8 19862401541000 4.0017 3001.3 19862401542000 4.0116 3008.7 19862401543000 4.0520 3039.0 19862401544000 4.0536 3040.2 19862401545000 4.0519 3038.9 19862401546000 4.0444 3033.3 19862401547000 4.0575 3043.1 19862401548000 4.1173 3088.0 19862401549000 4.1863 3139.7 19862401550000 4.3103 3232.7 19862401551000 4.4901 3367.6 19862401552000 4.5820 3436.5 19862401553000 4.6299 3472.4 19862401554000 4.7301 3547.6 19862401555000 3.5417 2656.3 19862401556000 3.5749 2681.2 19862401557000 3.7253 2794.0 19862401558000 3.7967 2847.5 19862401559000 3.8763 2907.2 19862401600000 4.0120 3009.0 19862401601000 4.0769 3057.7 19862401602000 4.0536 3040.2 19862401603000 3.1464 2359.8 19862401604000 3.1315 2348.6 19862401605000 3.1296 2347.2 19862401606000 3.1232 2342.4 19862401607000 3.1212 2340.9 19862401608000 3.2900 2467.5 19862401609000 3.3505 2512.9 19862401610000 3.3865 2539.9 19862401611000 3.4661 2599.6 19862401612000 3.5332 2649.9 19862401613000 3.5609 2670.7 19862401614000 3.7197 2789.8 19862401615000 3.8040 2853.0 19862401616000 3.8619 2896.4 19862401617000 3.9447 2958.5 19862401618000 4.0845 3063.4 19862401619000 4.0536 3040.2 19862401620000 4.0737 3055.3 19862401621000 4.1585 3118.9 19862401622000 4.2175 3163.1 19862401623000 4.3103 3232.7 19862401624000 4.3329 3249.7 19862401625000 4.3964 3297.3 19862401626000 4.4583 3343.7 19862401627000 4.4763 3357.2 19862401628000 3.0920 2319.0 19862401629000 3.0977 2323.3 19862401630000 3.1953 2396.5 19862401631000 3.3700 2527.5 19862401632000 3.5251 2643.8 19862401633000 3.5101 2632.6 19862401634000 3.6531 2739.8 19862401635000 3.6527 2739.5 19862401636000 3.7477 2810.8 19862401637000 3.9851 2988.8 19862401638000 4.0447 3033.5 19862401639000 4.0604 3045.3 19862401640000 4.0521 3039.1 19862401641000 4.0736 3055.2 19862401642000 4.0696 3052.2 19862401643000 4.1852 3138.9 19862401644000 4.1972 3147.9 19862401645000 4.1520 3114.0 19862401646000 4.1475 3110.6 19862401647000 4.1415 3106.1 19862401648000 4.1448 3108.6 19862401649000 4.0524 3039.3 19862401650000 4.0545 3040.9 19862401651000 4.0808 3060.6 19862401652000 4.0588 3044.1 19862401653000 4.0528 3039.6 19862401654000 4.0709 3053.2 19862401655000 4.0616 3046.2 19862401656000 4.0787 3059.0 19862401657000 4.0523 3039.2 19862401658000 4.0611 3045.8 19862401659000 2.9117 2183.8 19862401700000 2.9343 2200.7 19862401701000 2.9336 2200.2 19862401702000 2.9512 2213.4 19862401703000 2.9541 2215.6 19862401704000 3.0011 2250.8 19862401705000 3.0289 2271.7 19862401706000 3.1160 2337.0 19862401707000 3.1333 2350.0 19862401708000 3.1540 2365.5 19862401709000 3.1877 2390.8 19862401710000 3.2015 2401.1 19862401711000 3.2308 2423.1 19862401712000 3.2619 2446.4 19862401713000 3.3423 2506.7 19862401714000 3.3512 2513.4 19862401715000 3.4053 2554.0 19862401716000 3.4243 2568.2 19862401717000 3.5083 2631.2 19862401718000 3.5007 2625.5 19862401719000 3.6704 2752.8 19862401720000 3.7768 2832.6 19862401721000 3.8863 2914.7 19862401722000 3.8645 2898.4 19862401723000 3.9179 2938.4 19862401724000 4.0279 3020.9 19862401725000 4.0463 3034.7 19862401726000 4.0535 3040.1 19862401727000 4.0865 3064.9 19862401728000 4.1405 3105.4 19862401729000 4.2451 3183.8 19862401730000 4.3517 3263.8 19862401731000 4.5016 3376.2 19862401732000 3.4779 2608.4 19862401733000 3.4805 2610.4 19862401734000 3.4848 2613.6 19862401735000 3.4884 2616.3 19862401736000 3.4881 2616.1 19862401737000 3.5920 2694.0 19862401738000 3.7185 2788.9 19862401739000 3.8027 2852.0 19862401740000 3.8491 2886.8 19862401741000 3.9683 2976.2 19862401742000 3.9635 2972.6 19862401743000 4.0869 3065.2 19862401744000 3.5084 2631.3 19862401745000 3.5039 2627.9 19862401746000 3.4895 2617.1 19862401747000 3.4908 2618.1 19862401748000 3.4953 2621.5 19862401749000 3.4937 2620.3 19862401750000 3.4933 2620.0 19862401751000 3.4975 2623.1 19862401752000 3.4987 2624.0 19862401753000 3.4935 2620.1 19862401754000 3.4992 2624.4 19862401755000 3.4957 2621.8 19862401756000 3.4957 2621.8 19862401757000 3.4989 2624.2 19862401758000 3.4988 2624.1 19862401759000 3.4995 2624.6 19862401800000 3.4984 2623.8 19862401801000 3.5011 2625.8 19862401802000 3.4964 2622.3 19862401803000 3.4967 2622.5 19862401804000 3.5012 2625.9 19862401805000 3.5004 2625.3 19862401806000 3.5019 2626.4 19862401807000 3.5011 2625.8 19862401808000 3.5016 2626.2 19862401809000 3.5025 2626.9 19862401810000 3.5039 2627.9 19862401811000 3.5037 2627.8 19862401812000 3.5035 2627.6 19862401813000 3.5032 2627.4 19862401814000 3.5045 2628.4 19862401815000 3.5048 2628.6 19862401816000 3.5091 2631.8 19862401817000 3.5083 2631.2 19862401818000 3.5085 2631.4 19862401819000 3.5107 2633.0 19862401820000 3.5093 2632.0 19862401821000 3.5064 2629.8 19862401822000 3.5047 2628.5 19862401823000 3.5061 2629.6 19862401824000 3.5057 2629.3 19862401825000 3.5080 2631.0 19862401826000 3.5093 2632.0 19862401827000 3.5120 2634.0 19862401828000 3.5103 2632.7 19862401829000 3.5111 2633.3 19862401830000 3.5095 2632.1 19862401831000 3.5108 2633.1 19862401832000 3.5133 2635.0 19862401833000 3.5120 2634.0 19862401834000 3.5139 2635.4 19862401835000 3.5160 2637.0 19862401836000 3.5177 2638.3 19862401837000 3.5191 2639.3 19862401838000 3.5223 2641.7 19862401839000 3.5235 2642.6 19862401840000 3.5292 2646.9 19862401841000 3.5252 2643.9 19862401842000 3.5253 2644.0 19862401843000 3.5229 2642.2 19862401844000 3.5255 2644.1 19862401845000 3.5259 2644.4 19862401846000 3.5228 2642.1 19862401847000 3.5221 2641.6 19862401848000 3.5257 2644.3 19862401849000 3.5268 2645.1 19862401850000 3.5244 2643.3 19862401851000 3.5252 2643.9 19862401852000 3.5276 2645.7 19862401853000 3.5296 2647.2 19862401854000 3.5327 2649.5 19862401855000 3.5368 2652.6 19862401856000 3.5351 2651.3 19862401857000 3.5357 2651.8 19862401858000 3.5421 2656.6 19862401859000 3.5425 2656.9 19862401900000 3.5388 2654.1 19862401901000 3.5407 2655.5 19862401902000 3.5431 2657.3 19862401903000 3.5401 2655.1 19862401904000 3.5404 2655.3 19862401905000 3.5432 2657.4 19862401906000 3.5479 2660.9 19862401907000 3.5507 2663.0 19862401908000 3.5543 2665.7 19862401909000 3.5921 2694.1 19862401910000 3.5925 2694.4 19862401911000 3.6057 2704.3 19862401912000 3.6007 2700.5 19862401913000 3.5948 2696.1 19862401914000 3.5953 2696.5 19862401915000 3.5864 2689.8 19862401916000 3.5777 2683.3 19862401917000 3.5768 2682.6 19862401918000 3.5767 2682.5 19862401919000 3.5575 2668.1 19862401920000 3.5480 2661.0 19862401921000 3.5377 2653.3 19862401922000 3.5329 2649.7 19862401923000 3.5333 2650.0 19862401924000 3.5335 2650.1 19862401925000 3.5353 2651.5 19862401926000 3.5376 2653.2 19862401927000 3.5356 2651.7 19862401928000 3.5328 2649.6 19862401929000 3.5571 2667.8 19862401930000 3.5445 2658.4 19862401931000 3.6089 2706.7 19862401932000 3.7012 2775.9 19862401933000 3.6335 2725.1 19862401934000 3.7719 2828.9 19862401935000 3.8411 2880.8 19862401936000 3.9333 2950.0 19862401937000 4.0376 3028.2 19862401938000 4.0191 3014.3 19862401939000 4.0680 3051.0 19862401940000 4.0483 3036.2 19862401941000 4.1868 3140.1 19862401942000 4.2152 3161.4 19862401943000 3.5452 2658.9 19862401944000 3.5449 2658.7 19862401945000 3.5445 2658.4 19862401946000 3.5461 2659.6 19862401947000 3.5469 2660.2 19862401948000 3.5452 2658.9 19862401949000 3.5483 2661.2 19862401950000 3.5460 2659.5 19862401951000 3.5463 2659.7 19862401952000 3.5468 2660.1 19862401953000 3.5464 2659.8 19862401954000 3.5477 2660.8 19862401955000 3.5489 2661.7 19862401956000 3.5471 2660.3 19862401957000 3.5465 2659.9 19862401958000 3.5473 2660.5 19862401959000 3.5473 2660.5 19862402000000 3.5493 2662.0 19862402001000 3.5491 2661.8 19862402002000 3.5497 2662.3 19862402003000 3.5545 2665.9 19862402004000 3.5529 2664.7 19862402005000 3.5528 2664.6 19862402006000 3.5531 2664.8 19862402007000 3.5552 2666.4 19862402008000 3.5579 2668.4 19862402009000 3.5587 2669.0 19862402010000 3.5588 2669.1 19862402011000 3.5601 2670.1 19862402012000 3.5635 2672.6 19862402013000 3.5613 2671.0 19862402014000 3.5656 2674.2 19862402015000 3.5619 2671.4 19862402016000 3.5656 2674.2 19862402017000 3.5632 2672.4 19862402018000 3.5627 2672.0 19862402019000 3.5657 2674.3 19862402020000 3.5693 2677.0 19862402021000 3.5667 2675.0 19862402022000 3.5639 2672.9 19862402023000 3.5627 2672.0 19862402024000 3.5908 2693.1 19862402025000 3.5625 2671.9 19862402026000 3.5647 2673.5 19862402027000 3.5775 2683.1 19862402028000 3.5680 2676.0 19862402029000 3.5709 2678.2 19862402030000 3.7131 2784.8 19862402031000 3.8523 2889.2 19862402032000 4.0127 3009.5 19862402033000 4.0539 3040.4 19862402034000 4.0975 3073.1 19862402035000 4.0373 3028.0 19862402036000 4.0624 3046.8 19862402037000 3.6724 2754.3 19862402038000 3.6049 2703.7 19862402039000 3.6827 2762.0 19862402040000 3.6968 2772.6 19862402041000 3.8381 2878.6 19862402042000 3.9121 2934.1 19862402043000 3.9480 2961.0 19862402044000 3.9920 2994.0 19862402045000 4.0377 3028.3 19862402046000 4.0449 3033.7 19862402047000 4.0723 3054.2 19862402048000 4.0728 3054.6 19862402049000 4.0657 3049.3 19862402050000 3.6301 2722.6 19862402051000 3.6501 2737.6 19862402052000 3.5616 2671.2 19862402053000 3.5653 2674.0 19862402054000 3.5651 2673.8 19862402055000 3.5633 2672.5 19862402056000 3.5596 2669.7 19862402057000 3.5601 2670.1 19862402058000 3.5567 2667.5 19862402059000 3.5560 2667.0 19862402100000 3.5579 2668.4 19862402101000 3.5541 2665.6 19862402102000 3.5531 2664.8 19862402103000 3.5600 2670.0 19862402104000 3.5611 2670.8 19862402105000 3.5660 2674.5 19862402106000 3.6605 2745.4 19862402107000 3.8124 2859.3 19862402108000 3.9527 2964.5 19862402109000 4.0135 3010.1 19862402110000 4.0869 3065.2 19862402111000 4.1260 3094.5 19862402112000 4.1979 3148.4 19862402113000 4.1064 3079.8 19862402114000 4.1260 3094.5 19862402115000 4.2863 3214.7 19862402116000 3.5467 2660.0 19862402117000 3.5496 2662.2 19862402118000 3.5467 2660.0 19862402119000 3.5539 2665.4 19862402120000 3.5501 2662.6 19862402121000 3.5483 2661.2 19862402122000 3.5444 2658.3 19862402123000 3.5447 2658.5 19862402124000 3.5443 2658.2 19862402125000 3.5431 2657.3 19862402126000 3.5499 2662.4 19862402127000 3.5465 2659.9 19862402128000 3.5499 2662.4 19862402129000 3.5519 2663.9 19862402130000 3.5533 2665.0 19862402131000 3.5533 2665.0 19862402132000 3.5473 2660.5 19862402133000 3.5469 2660.2 19862402134000 3.5475 2660.6 19862402135000 3.5507 2663.0 19862402136000 3.5420 2656.5 19862402137000 3.5455 2659.1 19862402138000 3.5417 2656.3 19862402139000 3.5435 2657.6 19862402140000 3.5429 2657.2 19862402141000 3.5391 2654.3 19862402142000 3.5372 2652.9 19862402143000 3.5385 2653.9 19862402144000 3.5395 2654.6 19862402145000 3.5631 2672.3 19862402146000 3.5419 2656.4 19862402147000 3.5391 2654.3 19862402148000 3.5404 2655.3 19862402149000 3.5383 2653.7 19862402150000 3.5365 2652.4 19862402151000 3.5340 2650.5 19862402152000 3.5332 2649.9 19862402153000 3.5360 2652.0 19862402154000 3.5341 2650.6 19862402155000 3.5332 2649.9 19862402156000 3.5348 2651.1 19862402157000 3.5384 2653.8 19862402158000 3.5327 2649.5 19862402159000 3.5347 2651.0 19862402200000 3.5331 2649.8 19862402201000 3.5361 2652.1 19862402202000 3.5332 2649.9 19862402203000 3.5335 2650.1 19862402204000 3.5323 2649.2 19862402205000 3.5331 2649.8 19862402206000 3.5337 2650.3 19862402207000 3.5361 2652.1 19862402208000 3.5416 2656.2 19862402209000 3.5389 2654.2 19862402210000 3.5403 2655.2 19862402211000 3.5411 2655.8 19862402212000 3.5545 2665.9 19862402213000 3.5503 2662.7 19862402214000 3.5411 2655.8 19862402215000 3.5407 2655.5 19862402216000 3.5397 2654.8 19862402217000 3.5428 2657.1 19862402218000 3.5421 2656.6 19862402219000 3.5407 2655.5 19862402220000 3.5415 2656.1 19862402221000 3.5425 2656.9 19862402222000 3.5409 2655.7 19862402223000 3.5437 2657.8 19862402224000 3.5405 2655.4 19862402225000 3.5403 2655.2 19862402226000 3.5411 2655.8 19862402227000 3.5451 2658.8 19862402228000 3.5396 2654.7 19862402229000 3.5431 2657.3 19862402230000 3.5384 2653.8 19862402231000 3.5364 2652.3 19862402232000 3.5415 2656.1 19862402233000 3.5392 2654.4 19862402234000 3.5364 2652.3 19862402235000 3.5349 2651.2 19862402236000 3.5357 2651.8 19862402237000 3.5353 2651.5 19862402238000 3.5349 2651.2 19862402239000 3.5361 2652.1 19862402240000 3.5345 2650.9 19862402241000 3.5339 2650.4 19862402242000 3.5344 2650.8 19862402243000 3.5369 2652.7 19862402244000 3.5344 2650.8 19862402245000 3.5352 2651.4 19862402246000 3.5333 2650.0 19862402247000 3.5352 2651.4 19862402248000 3.5344 2650.8 19862402249000 3.5376 2653.2 19862402250000 3.5340 2650.5 19862402251000 3.5333 2650.0 19862402252000 3.5336 2650.2 19862402253000 3.5335 2650.1 19862402254000 3.5333 2650.0 19862402255000 3.5356 2651.7 19862402256000 3.5347 2651.0 19862402257000 3.5051 2628.8 19862402258000 3.5328 2649.6 19862402259000 3.5331 2649.8 19862402300000 3.5357 2651.8 19862402301000 3.5368 2652.6 19862402302000 3.5345 2650.9 19862402303000 3.5363 2652.2 19862402304000 3.5355 2651.6 19862402305000 3.5368 2652.6 19862402306000 3.5351 2651.3 19862402307000 3.5331 2649.8 19862402308000 3.5331 2649.8 19862402309000 3.5335 2650.1 19862402310000 3.5336 2650.2 19862402311000 3.5673 2675.5 19862402312000 3.5392 2654.4 19862402313000 3.5397 2654.8 19862402314000 3.5415 2656.1 19862402315000 3.5401 2655.1 19862402316000 3.5432 2657.4 19862402317000 3.5459 2659.4 19862402318000 3.5427 2657.0 19862402319000 3.5439 2657.9 19862402320000 3.5408 2655.6 19862402321000 3.5443 2658.2 19862402322000 3.5448 2658.6 19862402323000 3.5433 2657.5 19862402324000 3.6421 2731.6 19862402325000 3.5803 2685.2 19862402326000 3.5437 2657.8 19862402327000 3.5395 2654.6 19862402328000 3.5431 2657.3 19862402329000 3.5395 2654.6 19862402330000 3.6545 2740.9 19862402331000 3.6149 2711.2 19862402332000 3.7580 2818.5 19862402333000 3.8552 2891.4 19862402334000 3.8176 2863.2 19862402335000 3.8504 2887.8 19862402336000 3.9821 2986.6 19862402337000 4.0479 3035.9 19862402338000 4.0531 3039.8 19862402339000 4.1015 3076.1 19862402340000 4.1199 3089.9 19862402341000 4.1433 3107.5 19862402342000 4.1365 3102.4 19862402343000 4.1029 3077.2 19862402344000 4.1583 3118.7 19862402345000 4.1179 3088.4 19862402346000 4.0953 3071.5 19862402347000 4.1405 3105.4 19862402348000 4.1040 3078.0 19862402349000 4.1691 3126.8 19862402350000 4.1660 3124.5 19862402351000 4.1613 3121.0 19862402352000 4.1736 3130.2 19862402353000 4.1451 3108.8 19862402354000 4.1320 3099.0 19862402355000 4.0909 3068.2 19862402356000 4.1973 3148.0 19862402357000 3.5381 2653.6 19862402358000 3.5424 2656.8 19862402359000 3.5375 2653.1 19862410000000 3.5365 2652.4 19862410001000 3.5369 2652.7 19862410002000 3.5365 2652.4 19862410003000 3.5372 2652.9 19862410004000 3.5377 2653.3 19862410005000 3.5364 2652.3 19862410006000 3.5369 2652.7 19862410007000 3.5691 2676.8 19862410008000 3.5403 2655.2 19862410009000 3.5375 2653.1 19862410010000 3.5376 2653.2 19862410011000 3.5369 2652.7 19862410012000 3.5385 2653.9 19862410013000 3.5389 2654.2 19862410014000 3.5399 2654.9 19862410015000 3.5383 2653.7 19862410016000 3.5379 2653.4 19862410017000 3.5376 2653.2 19862410018000 3.5383 2653.7 19862410019000 3.5381 2653.6 19862410020000 3.5389 2654.2 19862410021000 3.5385 2653.9 19862410022000 3.5383 2653.7 19862410023000 3.5391 2654.3 19862410024000 3.5399 2654.9 19862410025000 3.5391 2654.3 19862410026000 3.5380 2653.5 19862410027000 3.5385 2653.9 19862410028000 3.5383 2653.7 19862410029000 3.5381 2653.6 19862410030000 3.5397 2654.8 19862410031000 3.5389 2654.2 19862410032000 3.5396 2654.7 19862410033000 3.5409 2655.7 19862410034000 3.5403 2655.2 19862410035000 3.5387 2654.0 19862410036000 3.5401 2655.1 19862410037000 3.5387 2654.0 19862410038000 3.5400 2655.0 19862410039000 3.5375 2653.1 19862410040000 3.5385 2653.9 19862410041000 3.5381 2653.6 19862410042000 3.5381 2653.6 19862410043000 3.5392 2654.4 19862410044000 3.5395 2654.6 19862410045000 3.5400 2655.0 19862410046000 3.5415 2656.1 19862410047000 3.5383 2653.7 19862410048000 3.5385 2653.9 19862410049000 3.5417 2656.3 19862410050000 3.5407 2655.5 19862410051000 3.5417 2656.3 19862410052000 3.5421 2656.6 19862410053000 3.5397 2654.8 19862410054000 3.5401 2655.1 19862410055000 3.5407 2655.5 19862410056000 3.5381 2653.6 19862410057000 3.5395 2654.6 19862410058000 3.5419 2656.4 19862410059000 3.5420 2656.5 19862410100000 3.5415 2656.1 19862410101000 3.5387 2654.0 19862410102000 3.5397 2654.8 19862410103000 3.5393 2654.5 19862410104000 3.5401 2655.1 19862410105000 3.5413 2656.0 19862410106000 3.5392 2654.4 19862410107000 3.5416 2656.2 19862410108000 3.5408 2655.6 19862410109000 3.5411 2655.8 19862410110000 3.5381 2653.6 19862410111000 3.5417 2656.3 19862410112000 3.5411 2655.8 19862410113000 3.5385 2653.9 19862410114000 3.5383 2653.7 19862410115000 3.5411 2655.8 19862410116000 3.5411 2655.8 19862410117000 3.5427 2657.0 19862410118000 3.5416 2656.2 19862410119000 3.5424 2656.8 19862410120000 3.5399 2654.9 19862410121000 3.5393 2654.5 19862410122000 3.5400 2655.0 19862410123070 3.5424 2656.8 19862410124070 3.5428 2657.1 19862410125070 3.5420 2656.5 19862410126070 3.5392 2654.4 19862410127070 3.5396 2654.7 19862410128070 3.5392 2654.4 19862410129070 3.5405 2655.4 19862410130070 3.5424 2656.8 19862410131070 3.5395 2654.6 19862410132070 3.5425 2656.9 19862410133070 3.5419 2656.4 19862410134070 3.5424 2656.8 19862410135070 3.5411 2655.8 19862410136070 3.5420 2656.5 19862410137070 3.5416 2656.2 19862410138070 3.5429 2657.2 19862410139070 3.5408 2655.6 19862410140070 3.5423 2656.7 19862410141070 3.5429 2657.2 19862410142070 3.5423 2656.7 19862410143070 3.5437 2657.8 19862410144070 3.5460 2659.5 19862410145070 3.5476 2660.7 19862410146070 3.5451 2658.8 19862410147070 3.5451 2658.8 19862410148070 3.5463 2659.7 19862410149070 3.5453 2659.0 19862410150070 3.5499 2662.4 19862410151070 3.5487 2661.5 19862410152070 3.5463 2659.7 19862410153070 3.5520 2664.0 19862410154070 3.5499 2662.4 19862410155070 3.5504 2662.8 19862410156070 3.5528 2664.6 19862410157070 3.5524 2664.3 19862410158070 3.5511 2663.3 19862410159070 3.5515 2663.6 19862410200070 3.5541 2665.6 19862410201070 3.5507 2663.0 19862410202070 3.5495 2662.1 19862410203070 3.5520 2664.0 19862410204070 3.5544 2665.8 19862410205070 3.5544 2665.8 19862410206070 3.5521 2664.1 19862410207070 3.5552 2666.4 19862410208070 3.5524 2664.3 19862410209070 3.5572 2667.9 19862410210070 3.5529 2664.7 19862410211070 3.5535 2665.1 19862410212070 3.5572 2667.9 19862410213070 3.5524 2664.3 19862410214070 3.5539 2665.4 19862410215070 3.5527 2664.5 19862410216070 3.5511 2663.3 19862410217070 3.5557 2666.8 19862410218070 3.5525 2664.4 19862410219070 3.5548 2666.1 19862410220070 3.5544 2665.8 19862410221070 3.5568 2667.6 19862410222070 3.5567 2667.5 19862410223070 3.5548 2666.1 19862410224070 3.5547 2666.0 19862410225070 3.5369 2652.7 19862410226070 3.5564 2667.3 19862410227070 3.5541 2665.6 19862410228070 3.5548 2666.1 19862410229070 3.5537 2665.3 19862410230070 3.5535 2665.1 19862410231070 3.5539 2665.4 19862410232070 3.5568 2667.6 19862410233070 3.5568 2667.6 19862410234070 3.5549 2666.2 19862410235070 3.5584 2668.8 19862410236070 3.5596 2669.7 19862410237070 3.5600 2670.0 19862410238070 3.5584 2668.8 19862410239070 3.5552 2666.4 19862410240070 3.5601 2670.1 19862410241070 3.5568 2667.6 19862410242070 3.5555 2666.6 19862410243070 3.5555 2666.6 19862410244070 3.5540 2665.5 19862410245070 3.5525 2664.4 19862410246070 3.5532 2664.9 19862410247070 3.5556 2666.7 19862410248070 3.5552 2666.4 19862410249070 3.5539 2665.4 19862410250070 3.5588 2669.1 19862410251070 3.5537 2665.3 19862410252070 3.5545 2665.9 19862410253070 3.5543 2665.7 19862410254070 3.5361 2652.1 19862410255070 3.5564 2667.3 19862410256070 3.5568 2667.6 19862410257070 3.5571 2667.8 19862410258070 3.5547 2666.0 19862410259070 3.5575 2668.1 19862410300070 3.5561 2667.1 19862410301070 3.5541 2665.6 19862410302070 3.5561 2667.1 19862410303070 3.5540 2665.5 19862410304070 3.5543 2665.7 19862410305070 3.5536 2665.2 19862410306070 3.5543 2665.7 19862410307070 3.5540 2665.5 19862410308070 3.5545 2665.9 19862410309070 3.5569 2667.7 19862410310070 3.5563 2667.2 19862410311070 3.5540 2665.5 19862410312070 3.5532 2664.9 19862410313070 3.5561 2667.1 19862410314070 3.5543 2665.7 19862410315070 3.5539 2665.4 19862410316070 3.5543 2665.7 19862410317070 3.5537 2665.3 19862410318070 3.5537 2665.3 19862410319070 3.5540 2665.5 19862410320070 3.5555 2666.6 19862410321070 3.5616 2671.2 19862410322070 3.5615 2671.1 19862410323070 3.5581 2668.6 19862410324070 3.5581 2668.6 19862410325070 3.5585 2668.9 19862410326070 3.5587 2669.0 19862410327070 3.5543 2665.7 19862410328070 3.5539 2665.4 19862410329070 3.5543 2665.7 19862410330070 3.5541 2665.6 19862410331070 3.5537 2665.3 19862410332070 3.5552 2666.4 19862410333070 3.5552 2666.4 19862410334070 3.5544 2665.8 19862410335070 3.5545 2665.9 19862410336070 3.5575 2668.1 19862410337070 3.5573 2668.0 19862410338070 3.5560 2667.0 19862410339070 3.5537 2665.3 19862410340070 3.5549 2666.2 19862410341070 3.5548 2666.1 19862410342070 3.5565 2667.4 19862410343070 3.5548 2666.1 19862410344070 3.5547 2666.0 19862410345070 3.5577 2668.3 19862410346070 3.5883 2691.2 19862410347070 3.5545 2665.9 19862410348070 3.5575 2668.1 19862410349070 3.5385 2653.9 19862410350070 3.5545 2665.9 19862410351070 3.5551 2666.3 19862410352070 3.5555 2666.6 19862410353070 3.5552 2666.4 19862410354070 3.5560 2667.0 19862410355070 3.5557 2666.8 19862410356070 3.5561 2667.1 19862410357070 3.5551 2666.3 19862410358070 3.5581 2668.6 19862410359070 3.5573 2668.0 19862410400070 3.5563 2667.2 19862410401070 3.5579 2668.4 19862410402070 3.5555 2666.6 19862410403070 3.5581 2668.6 19862410404070 3.5583 2668.7 19862410405070 3.5595 2669.6 19862410406070 3.5604 2670.3 19862410407070 3.5580 2668.5 19862410408070 3.5611 2670.8 19862410409070 3.5605 2670.4 19862410410070 3.5617 2671.3 19862410411070 3.5624 2671.8 19862410412070 3.5624 2671.8 19862410413070 3.5611 2670.8 19862410414070 3.5608 2670.6 19862410415070 3.5609 2670.7 19862410416070 3.5597 2669.8 19862410417070 3.5597 2669.8 19862410418070 3.5619 2671.4 19862410419070 3.5607 2670.5 19862410420070 3.5604 2670.3 19862410421070 3.5615 2671.1 19862410422070 3.5603 2670.2 19862410423070 3.5609 2670.7 19862410424070 3.5640 2673.0 19862410425070 3.5637 2672.8 19862410426070 3.5619 2671.4 19862410427070 3.5607 2670.5 19862410428070 3.5652 2673.9 19862410429070 3.5601 2670.1 19862410430070 3.5608 2670.6 19862410431070 3.5612 2670.9 19862410432070 3.5636 2672.7 19862410433070 3.5607 2670.5 19862410434070 3.5960 2697.0 19862410435070 3.5599 2669.9 19862410436070 3.5627 2672.0 19862410437070 3.5617 2671.3 19862410438070 3.5577 2668.3 19862410439070 3.5559 2666.9 19862410440070 3.5552 2666.4 19862410441070 3.5573 2668.0 19862410442070 3.5565 2667.4 19862410443070 3.5555 2666.6 19862410444070 3.5565 2667.4 19862410445070 3.5541 2665.6 19862410446070 3.5561 2667.1 19862410447070 3.5575 2668.1 19862410448070 3.5597 2669.8 19862410449070 3.5552 2666.4 19862410450070 3.5593 2669.5 19862410451070 3.5564 2667.3 19862410452070 3.5577 2668.3 19862410453070 3.5552 2666.4 19862410454070 3.5556 2666.7 19862410455070 3.5557 2666.8 19862410456070 3.5565 2667.4 19862410457070 3.5552 2666.4 19862410458070 3.5593 2669.5 19862410459070 3.5564 2667.3 19862410500070 3.5592 2669.4 19862410501070 3.5571 2667.8 19862410502070 3.5608 2670.6 19862410503070 3.5605 2670.4 19862410504070 3.5631 2672.3 19862410505070 3.5604 2670.3 19862410506070 3.5608 2670.6 19862410507070 3.5607 2670.5 19862410508070 3.5611 2670.8 19862410509070 3.5605 2670.4 19862410510070 3.5593 2669.5 19862410511070 3.5613 2671.0 19862410512070 3.5611 2670.8 19862410513070 3.5613 2671.0 19862410514070 3.5607 2670.5 19862410515070 3.5643 2673.2 19862410516070 3.5605 2670.4 19862410517070 3.5609 2670.7 19862410518070 3.5615 2671.1 19862410519070 3.5601 2670.1 19862410520070 3.5617 2671.3 19862410521070 3.5613 2671.0 19862410522070 3.5619 2671.4 19862410523070 3.5621 2671.6 19862410524070 3.5832 2687.4 19862410525070 3.5633 2672.5 19862410526070 3.5623 2671.7 19862410527070 3.5615 2671.1 19862410528070 3.5615 2671.1 19862410529070 3.5620 2671.5 19862410530070 3.5608 2670.6 19862410531070 3.5603 2670.2 19862410532070 3.5619 2671.4 19862410533070 3.5604 2670.3 19862410534070 3.5617 2671.3 19862410535070 3.5611 2670.8 19862410536070 3.5604 2670.3 19862410537070 3.5583 2668.7 19862410538070 3.5587 2669.0 19862410539070 3.5591 2669.3 19862410540070 3.5577 2668.3 19862410541070 3.5596 2669.7 19862410542070 3.5597 2669.8 19862410543070 3.5595 2669.6 19862410544070 3.5621 2671.6 19862410545070 3.5621 2671.6 19862410546070 3.5643 2673.2 19862410547070 3.5605 2670.4 19862410548070 3.5617 2671.3 19862410549070 3.5617 2671.3 19862410550070 3.5423 2656.7 19862410551070 3.5631 2672.3 19862410552070 3.5613 2671.0 19862410553070 3.5635 2672.6 19862410554070 3.5603 2670.2 19862410555070 3.5599 2669.9 19862410556070 3.5631 2672.3 19862410557070 3.5603 2670.2 19862410558070 3.5611 2670.8 19862410559070 3.5627 2672.0 19862410600070 3.5601 2670.1 19862410601070 3.5604 2670.3 19862410602070 3.5601 2670.1 19862410603070 3.5600 2670.0 19862410604070 3.5632 2672.4 19862410605070 3.5609 2670.7 19862410606070 3.5607 2670.5 19862410607070 3.5615 2671.1 19862410608070 3.5635 2672.6 19862410609070 3.5607 2670.5 19862410610070 3.5609 2670.7 19862410611070 3.5601 2670.1 19862410612070 3.5619 2671.4 19862410613070 3.5629 2672.2 19862410614070 3.5603 2670.2 19862410615070 3.5607 2670.5 19862410616070 3.5641 2673.1 19862410617070 3.5613 2671.0 19862410618070 3.5592 2669.4 19862410619070 3.5627 2672.0 19862410620070 3.5639 2672.9 19862410621070 3.5668 2675.1 19862410622070 3.5609 2670.7 19862410623070 3.5612 2670.9 19862410624070 3.5615 2671.1 19862410625070 3.5613 2671.0 19862410626070 3.5625 2671.9 19862410627070 3.5643 2673.2 19862410628070 3.5616 2671.2 19862410629070 3.5651 2673.8 19862410630070 3.5631 2672.3 19862410631070 3.5648 2673.6 19862410632070 3.5639 2672.9 19862410633070 3.5612 2670.9 19862410634070 3.5629 2672.2 19862410635070 3.5640 2673.0 19862410636070 3.5608 2670.6 19862410637070 3.5629 2672.2 19862410638070 3.5611 2670.8 19862410639070 3.5637 2672.8 19862410640070 3.5656 2674.2 19862410641070 3.5631 2672.3 19862410642070 3.5644 2673.3 19862410643070 3.5636 2672.7 19862410644070 3.5628 2672.1 19862410645070 3.5653 2674.0 19862410646070 3.5653 2674.0 19862410647070 3.5653 2674.0 19862410648070 3.5641 2673.1 19862410649070 3.5615 2671.1 19862410650070 3.5651 2673.8 19862410651070 3.5627 2672.0 19862410652070 3.5639 2672.9 19862410653070 3.5652 2673.9 19862410654070 3.5644 2673.3 19862410655070 3.5641 2673.1 19862410656070 3.5856 2689.2 19862410657070 3.5643 2673.2 19862410658070 3.5644 2673.3 19862410659070 3.5631 2672.3 19862410700070 3.5655 2674.1 19862410701000 3.5657 2674.3 19862410702000 3.5688 2676.6 19862410703000 3.5693 2677.0 19862410704000 3.5696 2677.2 19862410705000 3.5696 2677.2 19862410706000 3.5696 2677.2 19862410707000 3.5697 2677.3 19862410708000 3.5700 2677.5 19862410709000 3.5672 2675.4 19862410710000 3.5723 2679.2 19862410711000 3.5676 2675.7 19862410712000 3.5687 2676.5 19862410713000 3.5692 2676.9 19862410714000 3.5676 2675.7 19862410715000 3.5691 2676.8 19862410716000 3.5720 2679.0 19862410717000 3.5721 2679.1 19862410718000 3.5707 2678.0 19862410719000 3.6053 2704.0 19862410720000 3.5740 2680.5 19862410721000 3.5721 2679.1 19862410722000 3.5727 2679.5 19862410723000 3.5745 2680.9 19862410724000 3.5752 2681.4 19862410725000 3.5744 2680.8 19862410726000 3.5749 2681.2 19862410727000 3.5759 2681.9 19862410728000 3.5785 2683.9 19862410729000 3.5809 2685.7 19862410730000 3.5756 2681.7 19862410731000 3.5757 2681.8 19862410732000 3.5784 2683.8 19862410733000 3.5765 2682.4 19862410734000 3.5759 2681.9 19862410735000 3.5776 2683.2 19862410736000 3.5795 2684.6 19862410737000 3.5768 2682.6 19862410738000 3.5771 2682.8 19862410739000 3.5752 2681.4 19862410740000 3.5749 2681.2 19862410741000 3.5757 2681.8 19862410742000 3.5749 2681.2 19862410743000 3.5745 2680.9 19862410744000 3.5740 2680.5 19862410745000 3.5743 2680.7 19862410746000 3.5757 2681.8 19862410747000 3.5759 2681.9 19862410748000 3.5745 2680.9 19862410749000 3.5747 2681.0 19862410750000 3.5745 2680.9 19862410751000 3.5749 2681.2 19862410752000 3.5752 2681.4 19862410753000 3.5760 2682.0 19862410754000 3.5760 2682.0 19862410755000 3.5752 2681.4 19862410756000 3.5759 2681.9 19862410757000 3.5752 2681.4 19862410758000 3.5757 2681.8 19862410759000 3.5755 2681.6 19862410800000 3.5772 2682.9 19862410801000 3.5759 2681.9 19862410802000 3.5756 2681.7 19862410803000 3.5772 2682.9 19862410804000 3.5736 2680.2 19862410805000 3.5740 2680.5 19862410806000 3.5741 2680.6 19862410807000 3.5760 2682.0 19862410808000 3.5759 2681.9 19862410809000 3.5729 2679.7 19862410810000 3.5729 2679.7 19862410811000 3.5748 2681.1 19862410812000 3.5737 2680.3 19862410813000 3.5741 2680.6 19862410814000 3.5729 2679.7 19862410815000 3.5741 2680.6 19862410816000 3.5749 2681.2 19862410817000 3.5749 2681.2 19862410818000 3.5771 2682.8 19862410819000 3.5751 2681.3 19862410820000 3.5751 2681.3 19862410821000 3.5756 2681.7 19862410822000 3.5739 2680.4 19862410823000 3.5752 2681.4 19862410824000 3.5756 2681.7 19862410825000 3.5749 2681.2 19862410826000 3.5740 2680.5 19862410827000 3.5745 2680.9 19862410828000 3.5731 2679.8 19862410829000 3.5760 2682.0 19862410830000 3.5747 2681.0 19862410831000 3.5757 2681.8 19862410832000 3.5749 2681.2 19862410833000 3.5747 2681.0 19862410834000 3.5751 2681.3 19862410835000 3.5755 2681.6 19862410836000 3.5756 2681.7 19862410837000 3.5760 2682.0 19862410838000 3.5729 2679.7 19862410839000 3.5760 2682.0 19862410840000 3.5892 2691.9 19862410841000 3.5537 2665.3 19862410842000 3.5747 2681.0 19862410843000 3.5737 2680.3 19862410844000 3.5749 2681.2 19862410845000 3.5768 2682.6 19862410846000 3.5771 2682.8 19862410847000 3.5768 2682.6 19862410848000 3.5771 2682.8 19862410849000 3.5748 2681.1 19862410850000 3.5753 2681.5 19862410851000 3.5763 2682.2 19862410852000 3.5777 2683.3 19862410853000 3.5757 2681.8 19862410854000 3.5764 2682.3 19862410855000 3.5760 2682.0 19862410856000 3.5768 2682.6 19862410857000 3.5785 2683.9 19862410858000 3.5812 2685.9 19862410859000 3.5765 2682.4 19862410900000 3.5783 2683.7 19862410901000 3.7141 2785.6 19862410902000 3.5801 2685.1 19862410903000 3.5819 2686.4 19862410904000 3.5839 2687.9 19862410905000 3.5832 2687.4 19862410906000 3.5837 2687.8 19862410907000 3.5843 2688.2 19862410908000 3.5828 2687.1 19862410909000 3.5856 2689.2 19862410910000 3.5853 2689.0 19862410911000 3.5883 2691.2 19862410912000 3.5889 2691.7 19862410913000 3.5877 2690.8 19862410914000 3.5863 2689.7 19862410915000 3.5891 2691.8 19862410916000 3.5888 2691.6 19862410917000 3.5883 2691.2 19862410918000 3.5903 2692.7 19862410919000 3.5916 2693.7 19862410920000 3.5925 2694.4 19862410921000 3.5896 2692.2 19862410922000 3.5908 2693.1 19862410923000 3.5909 2693.2 19862410924000 3.5917 2693.8 19862410925000 3.5909 2693.2 19862410926000 3.5911 2693.3 19862410927000 3.5933 2695.0 19862410928000 3.5933 2695.0 19862410929000 3.5924 2694.3 19862410930000 3.5899 2692.4 19862410931000 3.5867 2690.0 19862410932000 3.5928 2694.6 19862410933000 3.7380 2803.5 19862410934000 3.8124 2859.3 19862410935000 3.8668 2900.1 19862410936000 3.9617 2971.3 19862410937000 3.5893 2692.0 19862410938000 3.5851 2688.8 19862410939000 3.5831 2687.3 19862410940000 3.5821 2686.6 19862410941000 3.5793 2684.5 19862410942000 3.5781 2683.6 19862410943000 3.6789 2759.2 19862410944000 3.8648 2898.6 19862410945000 3.8081 2856.1 19862410946000 3.8859 2914.4 19862410947000 3.9269 2945.2 19862410948000 4.0113 3008.5 19862410949000 4.0515 3038.6 19862410950000 4.0800 3060.0 19862410951000 4.2059 3154.4 19862410952000 4.2767 3207.5 19862410953000 4.3219 3241.4 19862410954000 4.3397 3254.8 19862410955000 4.3677 3275.8 19862410956000 4.3708 3278.1 19862410957000 4.4313 3323.5 19862410958000 4.4679 3350.9 19862410959000 4.5973 3448.0 19862411000000 4.6487 3486.5 19862411001000 4.7004 3525.3 19862411002000 3.5725 2679.4 19862411003000 3.5723 2679.2 19862411004000 3.5693 2677.0 19862411005000 3.5667 2675.0 19862411006000 3.5660 2674.5 19862411007000 3.5651 2673.8 19862411008000 3.5641 2673.1 19862411009000 3.5635 2672.6 19862411010000 3.5651 2673.8 19862411011000 3.5656 2674.2 19862411012000 3.5661 2674.6 19862411013000 3.5637 2672.8 19862411014000 3.5660 2674.5 19862411015000 3.5631 2672.3 19862411016000 3.5633 2672.5 19862411017000 3.5660 2674.5 19862411018000 3.5640 2673.0 19862411019000 3.5651 2673.8 19862411020000 3.5631 2672.3 19862411021000 3.5697 2677.3 19862411022000 3.5659 2674.4 19862411023000 3.6700 2752.5 19862411024000 3.8121 2859.1 19862411025000 3.8369 2877.7 19862411026000 3.8276 2870.7 19862411027000 3.8484 2886.3 19862411028000 3.9049 2928.7 19862411029000 4.0061 3004.6 19862411030000 4.0457 3034.3 19862411031000 4.1317 3098.8 19862411032000 4.1908 3143.1 19862411033000 4.1907 3143.0 19862411034000 4.2689 3201.7 19862411035000 4.2703 3202.7 19862411036000 4.2716 3203.7 19862411037000 4.2701 3202.6 19862411038000 4.2687 3201.5 19862411039000 4.2683 3201.2 19862411040000 4.2688 3201.6 19862411041000 4.2704 3202.8 19862411042000 4.2717 3203.8 19862411043000 4.2745 3205.9 19862411044000 4.2720 3204.0 19862411045000 4.2709 3203.2 19862411046000 4.2729 3204.7 19862411047000 4.2827 3212.0 19862411048000 4.2997 3224.8 19862411049000 4.3484 3261.3 19862411050000 4.4679 3350.9 19862411051000 3.5644 2673.3 19862411052000 3.5663 2674.7 19862411053000 3.5665 2674.9 19862411054000 3.5629 2672.2 19862411055000 3.5649 2673.7 19862411056000 3.5661 2674.6 19862411057000 3.5693 2677.0 19862411058000 3.5649 2673.7 19862411059000 3.5648 2673.6 19862411100000 3.5671 2675.3 19862411101000 3.5668 2675.1 19862411102000 3.5675 2675.6 19862411103000 3.5660 2674.5 19862411104000 3.5685 2676.4 19862411105000 3.5664 2674.8 19862411106000 3.5663 2674.7 19862411107000 3.5661 2674.6 19862411108000 3.5672 2675.4 19862411109000 3.5671 2675.3 19862411110000 3.5693 2677.0 19862411111000 3.5687 2676.5 19862411112000 3.5661 2674.6 19862411113000 3.5693 2677.0 19862411114000 3.5707 2678.0 19862411115000 3.5696 2677.2 19862411116000 3.5703 2677.7 19862411117000 3.5681 2676.1 19862411118000 3.5697 2677.3 19862411119000 3.5699 2677.4 19862411120000 3.5684 2676.3 19862411121000 3.5695 2677.1 19862411122000 3.5667 2675.0 19862411123000 3.5684 2676.3 19862411124000 3.5685 2676.4 19862411125000 3.5667 2675.0 19862411126000 3.5679 2675.9 19862411127000 3.5667 2675.0 19862411128000 3.5685 2676.4 19862411129000 3.5693 2677.0 19862411130000 3.5683 2676.2 19862411131000 3.5664 2674.8 19862411132000 3.5669 2675.2 19862411133000 3.5664 2674.8 19862411134000 3.5693 2677.0 19862411135000 3.5669 2675.2 19862411136000 3.5663 2674.7 19862411137000 3.5667 2675.0 19862411138000 3.5664 2674.8 19862411139000 3.5693 2677.0 19862411140000 3.5684 2676.3 19862411141000 3.5688 2676.6 19862411142000 3.5712 2678.4 19862411143000 3.5700 2677.5 19862411144000 3.5677 2675.8 19862411145000 3.5719 2678.9 19862411146000 3.5679 2675.9 19862411147000 3.5705 2677.9 19862411148000 3.5707 2678.0 19862411149000 3.5708 2678.1 19862411150000 3.5728 2679.6 19862411151000 3.5736 2680.2 19862411152000 3.5716 2678.7 19862411153000 3.5721 2679.1 19862411154000 3.5711 2678.3 19862411155000 3.5716 2678.7 19862411156000 3.5715 2678.6 19862411157000 3.5735 2680.1 19862411158000 3.5716 2678.7 19862411159000 3.5703 2677.7 19862411200000 3.5709 2678.2 19862411201000 3.5703 2677.7 19862411202000 3.5720 2679.0 19862411203000 3.6052 2703.9 19862411204000 3.5728 2679.6 19862411205000 3.5723 2679.2 19862411206000 3.5739 2680.4 19862411207000 3.5715 2678.6 19862411208000 3.5732 2679.9 19862411209000 3.5720 2679.0 19862411210000 3.5708 2678.1 19862411211000 3.5707 2678.0 19862411212000 3.5712 2678.4 19862411213000 3.5733 2680.0 19862411214000 3.5732 2679.9 19862411215000 3.5784 2683.8 19862411216000 3.5717 2678.8 19862411217000 3.5757 2681.8 19862411218000 3.5849 2688.7 19862411219000 3.5744 2680.8 19862411220000 3.5765 2682.4 19862411221000 3.5792 2684.4 19862411222000 3.5739 2680.4 19862411223000 3.5743 2680.7 19862411224000 3.5759 2681.9 19862411225000 3.5768 2682.6 19862411226000 3.5737 2680.3 19862411227000 3.5787 2684.0 19862411228000 3.5739 2680.4 19862411229000 3.5768 2682.6 19862411230000 3.5759 2681.9 19862411231000 3.6268 2720.1 19862411232000 3.7723 2829.2 19862411233000 3.7917 2843.8 19862411234000 3.8711 2903.3 19862411235000 3.8197 2864.8 19862411236000 3.8745 2905.9 19862411237000 3.9532 2964.9 19862411238000 4.0140 3010.5 19862411239000 3.9087 2931.5 19862411240000 3.9909 2993.2 19862411241000 4.1153 3086.5 19862411242000 4.1335 3100.1 19862411243000 4.1847 3138.5 19862411244000 4.2412 3180.9 19862411245000 4.2764 3207.3 19862411246000 4.1972 3147.9 19862411247000 4.1409 3105.7 19862411248000 4.2231 3167.3 19862411249000 4.3295 3247.1 19862411250000 4.3665 3274.9 19862411251000 4.4068 3305.1 19862411252000 4.4292 3321.9 19862411253000 4.4736 3355.2 19862411254000 4.5267 3395.0 19862411255000 4.5976 3448.2 19862411256000 4.6196 3464.7 19862411257000 4.6136 3460.2 19862411258000 4.6271 3470.3 19862411259000 4.6788 3509.1 19862411300000 4.7283 3546.2 19862411301000 4.7724 3579.3 19862411302000 4.7856 3589.2 19862411303000 4.8584 3643.8 19862411304000 4.9412 3705.9 19862411305000 5.0043 3753.2 19862411306000 5.0899 3817.4 19862411307000 5.1072 3830.4 19862411308000 5.1660 3874.5 19862411309000 5.1571 3867.8 19862411310000 5.2184 3913.8 19862411311000 5.1585 3868.9 19862411312000 5.2707 3953.0 19862411313000 5.2411 3930.8 19862411314000 5.3093 3982.0 19862411315000 5.3449 4008.7 19862411316000 3.5844 2688.3 19862411317000 3.5884 2691.3 19862411318000 3.5869 2690.2 19862411319000 3.5872 2690.4 19862411320000 3.5871 2690.3 19862411321000 3.5887 2691.5 19862411322000 3.5861 2689.6 19862411323000 3.5875 2690.6 19862411324000 3.5877 2690.8 19862411325000 3.5901 2692.6 19862411326000 3.6261 2719.6 19862411327000 3.6964 2772.3 19862411328000 3.8169 2862.7 19862411329000 3.7933 2845.0 19862411330000 3.8929 2919.7 19862411331000 3.8117 2858.8 19862411332000 3.8479 2885.9 19862411333000 3.9412 2955.9 19862411334000 4.0363 3027.2 19862411335000 4.0689 3051.7 19862411336000 4.0367 3027.5 19862411337000 3.9561 2967.1 19862411338000 3.9845 2988.4 19862411339000 4.0113 3008.5 19862411340000 4.0381 3028.6 19862411341000 3.9828 2987.1 19862411342000 4.0113 3008.5 19862411343000 4.0561 3042.1 19862411344000 4.1941 3145.6 19862411345000 4.2235 3167.6 19862411346000 4.3437 3257.8 19862411347000 4.3891 3291.8 19862411348000 4.4237 3317.8 19862411349000 3.5957 2696.8 19862411350000 3.5941 2695.6 19862411351000 3.5964 2697.3 19862411352000 3.5955 2696.6 19862411353000 3.6296 2722.2 19862411354000 3.5965 2697.4 19862411355000 3.5948 2696.1 19862411356000 3.5960 2697.0 19862411357000 3.5941 2695.6 19862411358000 3.5944 2695.8 19862411359000 3.5972 2697.9 19862411400000 3.5944 2695.8 19862411401000 3.5955 2696.6 19862411402000 3.5985 2698.9 19862411403000 3.5945 2695.9 19862411404000 3.5949 2696.2 19862411405000 3.5956 2696.7 19862411406000 3.5940 2695.5 19862411407000 3.5936 2695.2 19862411408000 3.5937 2695.3 19862411409000 3.5936 2695.2 19862411410000 3.5936 2695.2 19862411411000 3.5935 2695.1 19862411412000 3.5952 2696.4 19862411413000 3.5948 2696.1 19862411414000 3.5945 2695.9 19862411415000 3.5944 2695.8 19862411416000 3.5961 2697.1 19862411417000 3.6027 2702.0 19862411418000 3.5964 2697.3 19862411419000 3.5984 2698.8 19862411420000 3.5951 2696.3 19862411421000 3.5956 2696.7 19862411422000 3.5975 2698.1 19862411423000 3.5955 2696.6 19862411424000 3.5972 2697.9 19862411425000 3.5959 2696.9 19862411426000 3.5964 2697.3 19862411427000 3.5992 2699.4 19862411428000 3.5963 2697.2 19862411429000 3.5963 2697.2 19862411430000 3.5971 2697.8 19862411431000 3.5973 2698.0 19862411432000 3.5981 2698.6 19862411433000 3.5981 2698.6 19862411434000 3.5979 2698.4 19862411435000 3.5996 2699.7 19862411436000 3.5989 2699.2 19862411437000 3.5995 2699.6 19862411438000 3.5979 2698.4 19862411439000 3.5979 2698.4 19862411440000 3.5999 2699.9 19862411441000 3.5993 2699.5 19862411442000 3.5983 2698.7 19862411443000 3.6005 2700.4 19862411444000 3.5997 2699.8 19862411445000 3.6000 2700.0 19862411446000 3.6009 2700.7 19862411447000 3.6009 2700.7 19862411448000 3.6037 2702.8 19862411449000 3.6012 2700.9 19862411450000 3.5996 2699.7 19862411451000 3.6003 2700.2 19862411452000 3.5996 2699.7 19862411453000 3.6031 2702.3 19862411454000 3.6004 2700.3 19862411455000 3.6017 2701.3 19862411456000 3.6028 2702.1 19862411457000 3.6012 2700.9 19862411458000 3.6015 2701.1 19862411459000 3.6004 2700.3 19862411500000 3.6008 2700.6 19862411501000 3.6028 2702.1 19862411502000 3.6028 2702.1 19862411503000 3.6027 2702.0 19862411504000 3.6019 2701.4 19862411505000 3.6021 2701.6 19862411506000 3.4951 2621.3 19862411507000 3.6024 2701.8 19862411508000 3.6008 2700.6 19862411509000 3.6029 2702.2 19862411510000 3.6039 2702.9 19862411511000 3.6052 2703.9 19862411512000 3.6024 2701.8 19862411513000 3.6025 2701.9 19862411514000 3.6028 2702.1 19862411515000 3.6029 2702.2 19862411516000 3.6035 2702.6 19862411517000 3.6032 2702.4 19862411518000 3.6027 2702.0 19862411519000 3.6040 2703.0 19862411520000 3.6065 2704.9 19862411521000 3.6027 2702.0 19862411522000 3.6019 2701.4 19862411523000 3.6008 2700.6 19862411524000 3.6028 2702.1 19862411525000 3.6024 2701.8 19862411526000 3.6035 2702.6 19862411527000 3.6041 2703.1 19862411528000 3.6049 2703.7 19862411529000 3.6029 2702.2 19862411530000 3.6041 2703.1 19862411531000 3.6045 2703.4 19862411532000 3.6040 2703.0 19862411533000 3.6052 2703.9 19862411534000 3.6061 2704.6 19862411535000 3.6037 2702.8 19862411536000 3.6059 2704.4 19862411537000 3.6059 2704.4 19862411538000 3.6064 2704.8 19862411539000 3.6067 2705.0 19862411540000 3.6069 2705.2 19862411541000 3.6072 2705.4 19862411542000 3.6075 2705.6 19862411543000 3.6069 2705.2 19862411544000 3.6084 2706.3 19862411545000 3.6087 2706.5 19862411546000 3.6089 2706.7 19862411547000 3.6099 2707.4 19862411548000 3.6101 2707.6 19862411549000 3.6100 2707.5 19862411550000 3.6103 2707.7 19862411551000 3.6109 2708.2 19862411552000 3.6112 2708.4 19862411553000 3.6127 2709.5 19862411554000 3.6131 2709.8 19862411555000 3.6131 2709.8 19862411556000 3.6113 2708.5 19862411557000 3.6105 2707.9 19862411558000 3.6087 2706.5 19862411559000 3.6085 2706.4 19862411600000 3.6069 2705.2 19862411601000 3.6048 2703.6 19862411602000 3.6028 2702.1 19862411603000 3.6024 2701.8 19862411604000 3.6028 2702.1 19862411605000 3.6020 2701.5 19862411606000 3.5992 2699.4 19862411607000 3.5977 2698.3 19862411608000 3.5979 2698.4 19862411609000 3.5973 2698.0 19862411610000 3.5983 2698.7 19862411611000 3.6019 2701.4 19862411612000 3.5965 2697.4 19862411613000 3.7861 2839.6 19862411614000 4.0080 3006.0 19862411615000 4.1543 3115.7 19862411616000 4.0557 3041.8 19862411617000 4.1783 3133.7 19862411618000 4.2515 3188.6 19862411619000 4.2627 3197.0 19862411620000 4.2571 3192.8 19862411621000 4.2592 3194.4 19862411622000 4.2685 3201.4 19862411623000 4.3757 3281.8 19862411624000 4.3656 3274.2 19862411625000 4.3376 3253.2 19862411626000 4.4764 3357.3 19862411627000 3.5753 2681.5 19862411628000 3.5760 2682.0 19862411629000 3.5767 2682.5 19862411630000 3.5757 2681.8 19862411631000 3.5789 2684.2 19862411632000 3.5765 2682.4 19862411633000 3.5801 2685.1 19862411634000 3.5803 2685.2 19862411635000 3.5743 2680.7 19862411636000 3.5716 2678.7 19862411637000 3.5656 2674.2 19862411638000 3.5653 2674.0 19862411639000 3.5653 2674.0 19862411640000 3.5641 2673.1 19862411641000 3.5657 2674.3 19862411642000 3.5643 2673.2 19862411643000 3.5649 2673.7 19862411644000 3.5863 2689.7 19862411645000 3.5605 2670.4 19862411646000 3.5609 2670.7 19862411647000 3.5560 2667.0 19862411648000 3.5551 2666.3 19862411649000 3.5563 2667.2 19862411650000 3.5579 2668.4 19862411651000 3.5652 2673.9 19862411652000 3.5615 2671.1 19862411653000 3.5615 2671.1 19862411654000 3.5648 2673.6 19862411655000 3.5552 2666.4 19862411656000 3.5541 2665.6 19862411657000 3.5784 2683.8 19862411658000 3.5572 2667.9 19862411659000 3.5619 2671.4 19862411700000 3.5583 2668.7 19862411701000 3.5620 2671.5 19862411702000 3.5597 2669.8 19862411703000 3.5633 2672.5 19862411704000 3.5589 2669.2 19862411705000 3.5628 2672.1 19862411706000 3.5676 2675.7 19862411707000 3.5588 2669.1 19862411708000 3.5631 2672.3 19862411709000 3.5756 2681.7 19862411710000 3.5889 2691.7 19862411711000 3.5957 2696.8 19862411712000 3.6033 2702.5 19862411713000 3.7413 2806.0 19862411714000 3.7372 2802.9 19862411715000 3.8777 2908.3 19862411716000 3.9560 2967.0 19862411717000 4.0629 3047.2 19862411718000 4.0483 3036.2 19862411719000 4.0457 3034.3 19862411720000 3.5552 2666.4 19862411721000 3.4861 2614.6 19862411722000 3.5575 2668.1 19862411723000 3.5535 2665.1 19862411724000 3.5541 2665.6 19862411725000 3.5532 2664.9 19862411726000 3.5557 2666.8 19862411727000 3.5676 2675.7 19862411728000 3.5527 2664.5 19862411729000 3.5612 2670.9 19862411730000 3.5564 2667.3 19862411731000 3.5552 2666.4 19862411732000 3.5541 2665.6 19862411733000 3.5527 2664.5 19862411734000 3.5521 2664.1 19862411735000 3.5539 2665.4 19862411736000 3.5793 2684.5 19862411737000 3.5528 2664.6 19862411738000 3.5525 2664.4 19862411739000 3.5523 2664.2 19862411740000 3.5531 2664.8 19862411741000 3.5524 2664.3 19862411742000 3.5528 2664.6 19862411743000 3.5524 2664.3 19862411744000 3.5524 2664.3 19862411745000 3.5537 2665.3 19862411746000 3.5529 2664.7 19862411747000 3.5525 2664.4 19862411748000 3.5521 2664.1 19862411749000 3.5568 2667.6 19862411750000 3.5523 2664.2 19862411751000 3.5532 2664.9 19862411752000 3.5529 2664.7 19862411753000 3.5536 2665.2 19862411754000 3.5531 2664.8 19862411755000 3.5525 2664.4 19862411756000 3.5547 2666.0 19862411757000 3.5540 2665.5 19862411758000 3.5564 2667.3 19862411759000 3.5540 2665.5 19862411800000 3.5559 2666.9 19862411801000 3.5533 2665.0 19862411802000 3.5573 2668.0 19862411803000 3.5531 2664.8 19862411804000 3.5564 2667.3 19862411805000 3.5536 2665.2 19862411806000 3.5563 2667.2 19862411807000 3.5541 2665.6 19862411808000 3.5597 2669.8 19862411809000 3.5551 2666.3 19862411810000 3.5568 2667.6 19862411811000 3.5568 2667.6 19862411812000 3.5572 2667.9 19862411813000 3.5528 2664.6 19862411814000 3.5531 2664.8 19862411815000 3.5560 2667.0 19862411816000 3.5555 2666.6 19862411817000 3.5544 2665.8 19862411818000 3.5539 2665.4 19862411819000 3.5539 2665.4 19862411820000 3.5539 2665.4 19862411821000 3.5541 2665.6 19862411822000 3.5541 2665.6 19862411823000 3.5568 2667.6 19862411824000 3.5565 2667.4 19862411825000 3.5583 2668.7 19862411826000 3.5587 2669.0 19862411827000 3.5536 2665.2 19862411828000 3.5792 2684.4 19862411829000 3.5499 2662.4 19862411830000 3.5436 2657.7 19862411831000 3.5436 2657.7 19862411832000 3.5397 2654.8 19862411833000 3.5383 2653.7 19862411834000 3.7287 2796.5 19862411835000 3.7876 2840.7 19862411836000 3.5336 2650.2 19862411837000 3.5325 2649.4 19862411838000 3.5325 2649.4 19862411839000 3.5349 2651.2 19862411840000 3.5337 2650.3 19862411841000 3.5336 2650.2 19862411842000 3.5361 2652.1 19862411843000 3.5367 2652.5 19862411844000 3.5469 2660.2 19862411845000 3.5356 2651.7 19862411846000 3.5332 2649.9 19862411847000 3.5328 2649.6 19862411848000 3.5336 2650.2 19862411849000 3.5352 2651.4 19862411850000 3.5360 2652.0 19862411851000 3.5337 2650.3 19862411852000 3.5341 2650.6 19862411853000 3.5345 2650.9 19862411854000 3.5460 2659.5 19862411855000 3.5344 2650.8 19862411856000 3.5340 2650.5 19862411857000 3.5355 2651.6 19862411858000 3.5357 2651.8 19862411859000 3.5365 2652.4 19862411900000 3.5397 2654.8 19862411901000 3.5360 2652.0 19862411902000 3.5348 2651.1 19862411903000 3.5360 2652.0 19862411904000 3.5348 2651.1 19862411905000 3.5345 2650.9 19862411906000 3.5356 2651.7 19862411907000 3.5507 2663.0 19862411908000 3.5384 2653.8 19862411909000 3.5361 2652.1 19862411910000 3.5372 2652.9 19862411911000 3.5364 2652.3 19862411912000 3.5368 2652.6 19862411913000 3.5373 2653.0 19862411914000 3.5396 2654.7 19862411915000 3.5376 2653.2 19862411916000 3.5397 2654.8 19862411917000 3.5376 2653.2 19862411918000 3.5368 2652.6 19862411919000 3.5385 2653.9 19862411920000 3.5364 2652.3 19862411921000 3.5371 2652.8 19862411922000 3.5371 2652.8 19862411923000 3.5395 2654.6 19862411924000 3.5376 2653.2 19862411925000 3.5371 2652.8 19862411926000 3.5407 2655.5 19862411927000 3.5361 2652.1 19862411928000 3.5385 2653.9 19862411929000 3.5364 2652.3 19862411930000 3.5363 2652.2 19862411931000 3.5361 2652.1 19862411932000 3.5376 2653.2 19862411933000 3.5413 2656.0 19862411934000 3.5391 2654.3 19862411935000 3.5377 2653.3 19862411936000 3.5391 2654.3 19862411937000 3.5375 2653.1 19862411938000 3.5372 2652.9 19862411939000 3.5364 2652.3 19862411940000 3.5364 2652.3 19862411941000 3.5364 2652.3 19862411942000 3.5363 2652.2 19862411943000 3.5364 2652.3 19862411944000 3.5364 2652.3 19862411945000 3.5388 2654.1 19862411946000 3.5389 2654.2 19862411947000 3.5375 2653.1 19862411948000 3.5405 2655.4 19862411949000 3.5408 2655.6 19862411950000 3.5403 2655.2 19862411951000 3.5380 2653.5 19862411952000 3.5360 2652.0 19862411953000 3.5399 2654.9 19862411954000 3.5385 2653.9 19862411955000 3.5399 2654.9 19862411956000 3.5385 2653.9 19862411957000 3.5380 2653.5 19862411958000 3.5403 2655.2 19862411959000 3.5399 2654.9 19862412000000 3.5376 2653.2 19862412001000 3.5365 2652.4 19862412002000 3.5369 2652.7 19862412003000 3.5367 2652.5 19862412004000 3.5368 2652.6 19862412005000 3.5363 2652.2 19862412006000 3.5393 2654.5 19862412007000 3.5396 2654.7 19862412008000 3.5375 2653.1 19862412009000 3.5377 2653.3 19862412010000 3.5397 2654.8 19862412011000 3.5379 2653.4 19862412012000 3.5360 2652.0 19862412013000 3.5352 2651.4 19862412014000 3.5340 2650.5 19862412015000 3.5340 2650.5 19862412016000 3.5337 2650.3 19862412017000 3.5336 2650.2 19862412018000 3.5335 2650.1 19862412019000 3.5364 2652.3 19862412020000 3.5325 2649.4 19862412021000 3.5328 2649.6 19862412022000 3.5360 2652.0 19862412023000 3.5333 2650.0 19862412024000 3.5424 2656.8 19862412025000 3.5397 2654.8 19862412026000 3.5323 2649.2 19862412027000 3.5336 2650.2 19862412028000 3.5321 2649.1 19862412029000 3.5393 2654.5 19862412030000 3.5635 2672.6 19862412031000 3.5344 2650.8 19862412032000 3.5348 2651.1 19862412033000 3.5413 2656.0 19862412034000 3.7180 2788.5 19862412035000 3.8320 2874.0 19862412036000 3.9644 2973.3 19862412037000 3.9965 2997.4 19862412038000 4.0804 3060.3 19862412039000 4.0764 3057.3 19862412040000 4.1360 3102.0 19862412041000 3.5363 2652.2 19862412042000 3.5365 2652.4 19862412043000 3.5368 2652.6 19862412044000 3.5368 2652.6 19862412045000 3.5381 2653.6 19862412046000 3.5385 2653.9 19862412047000 3.5403 2655.2 19862412048000 3.5393 2654.5 19862412049000 3.5399 2654.9 19862412050000 3.5404 2655.3 19862412051000 3.5415 2656.1 19862412052000 3.5444 2658.3 19862412053000 3.5495 2662.1 19862412054000 3.5480 2661.0 19862412055000 3.5468 2660.1 19862412056000 3.5480 2661.0 19862412057000 3.5480 2661.0 19862412058000 3.5479 2660.9 19862412059000 3.5520 2664.0 19862412100000 3.5476 2660.7 19862412101000 3.5489 2661.7 19862412102000 3.5463 2659.7 19862412103000 3.5499 2662.4 19862412104000 3.5471 2660.3 19862412105000 3.6421 2731.6 19862412106000 3.7952 2846.4 19862412107000 3.8317 2873.8 19862412108000 3.8943 2920.7 19862412109000 3.9696 2977.2 19862412110000 4.0100 3007.5 19862412111000 4.1025 3076.9 19862412112000 4.1195 3089.6 19862412113000 4.0892 3066.9 19862412114000 4.1177 3088.3 19862412115000 4.2148 3161.1 19862412116000 4.2553 3191.5 19862412117000 4.2469 3185.2 19862412118000 4.2608 3195.6 19862412119000 4.3183 3238.7 19862412120000 4.3381 3253.6 19862412121000 4.4247 3318.5 19862412122000 4.4433 3332.5 19862412123000 4.4847 3363.5 19862412124000 4.5569 3417.7 19862412125000 4.6055 3454.1 19862412126000 3.5052 2628.9 19862412127000 3.5060 2629.5 19862412128000 3.5065 2629.9 19862412129000 3.5071 2630.3 19862412130000 3.5449 2658.7 19862412131000 3.5403 2655.2 19862412132000 3.5583 2668.7 19862412133000 3.5341 2650.6 19862412134000 3.5361 2652.1 19862412135000 3.5429 2657.2 19862412136000 3.5460 2659.5 19862412137000 3.5965 2697.4 19862412138000 3.6469 2735.2 19862412139000 3.6683 2751.2 19862412140000 3.5989 2699.2 19862412141000 3.5923 2694.2 19862412142000 3.6144 2710.8 19862412143000 3.6372 2727.9 19862412144000 3.6405 2730.4 19862412145000 3.6441 2733.1 19862412146000 3.7735 2830.1 19862412147000 3.8991 2924.3 19862412148000 3.9985 2998.9 19862412149000 4.0113 3008.5 19862412150000 4.0463 3034.7 19862412151000 4.0840 3063.0 19862412152000 3.5421 2656.6 19862412153000 3.5440 2658.0 19862412154000 3.5452 2658.9 19862412155000 3.5455 2659.1 19862412156000 3.5463 2659.7 19862412157000 3.5484 2661.3 19862412158000 3.5468 2660.1 19862412159000 3.5476 2660.7 19862412200000 3.5493 2662.0 19862412201000 3.5440 2658.0 19862412202000 3.5451 2658.8 19862412203000 3.5552 2666.4 19862412204000 3.5417 2656.3 19862412205000 3.5948 2696.1 19862412206000 3.5449 2658.7 19862412207000 3.5447 2658.5 19862412208000 3.5711 2678.3 19862412209000 3.5467 2660.0 19862412210000 3.5387 2654.0 19862412211000 3.5407 2655.5 19862412212000 3.5424 2656.8 19862412213000 3.5392 2654.4 19862412214000 3.5328 2649.6 19862412215000 3.5220 2641.5 19862412216000 3.5204 2640.3 19862412217000 3.5232 2642.4 19862412218000 3.5181 2638.6 19862412219000 3.5141 2635.6 19862412220000 3.5171 2637.8 19862412221000 3.5069 2630.2 19862412222000 3.5037 2627.8 19862412223000 3.5063 2629.7 19862412224000 3.5025 2626.9 19862412225000 3.5021 2626.6 19862412226000 3.4973 2623.0 19862412227000 3.5061 2629.6 19862412228000 3.5041 2628.1 19862412229000 3.5064 2629.8 19862412230000 3.5001 2625.1 19862412231000 3.5049 2628.7 19862412232000 3.5027 2627.0 19862412233000 3.5009 2625.7 19862412234000 3.5019 2626.4 19862412235000 3.5053 2629.0 19862412236000 3.5091 2631.8 19862412237000 3.5095 2632.1 19862412238000 3.5083 2631.2 19862412239000 3.5111 2633.3 19862412240000 3.5137 2635.3 19862412241000 3.5140 2635.5 19862412242000 3.5204 2640.3 19862412243000 3.5239 2642.9 19862412244000 3.5148 2636.1 19862412245000 3.5109 2633.2 19862412246000 3.5048 2628.6 19862412247000 3.5051 2628.8 19862412248000 3.5040 2628.0 19862412249000 3.5663 2674.7 19862412250000 3.6600 2745.0 19862412251000 3.7383 2803.7 19862412252000 3.7388 2804.1 19862412253000 3.8717 2903.8 19862412254000 3.9275 2945.6 19862412255000 3.9656 2974.2 19862412256000 3.9553 2966.5 19862412257000 4.0164 3012.3 19862412258000 4.1475 3110.6 19862412259000 4.1057 3079.3 19862412300000 4.0988 3074.1 19862412301000 4.1411 3105.8 19862412302000 4.1839 3137.9 19862412303000 4.1607 3120.5 19862412304000 4.0821 3061.6 19862412305000 4.1240 3093.0 19862412306000 4.1139 3085.4 19862412307000 4.1276 3095.7 19862412308000 4.1948 3146.1 19862412309000 4.1657 3124.3 19862412310000 4.1712 3128.4 19862412311000 4.3003 3225.2 19862412312000 4.3071 3230.3 19862412313000 4.4107 3308.0 19862412314000 3.4828 2612.1 19862412315000 3.4849 2613.7 19862412316000 3.4811 2610.8 19862412317000 3.4799 2609.9 19862412318000 3.4788 2609.1 19862412319000 3.4735 2605.1 19862412320000 3.4696 2602.2 19862412321000 3.4756 2606.7 19862412322000 3.4745 2605.9 19862412323000 3.4765 2607.4 19862412324000 3.4853 2614.0 19862412325000 3.4872 2615.4 19862412326000 3.4855 2614.1 19862412327000 3.4836 2612.7 19862412328000 3.4872 2615.4 19862412329000 3.4951 2621.3 19862412330000 3.5089 2631.7 19862412331000 3.5212 2640.9 19862412332000 3.5173 2638.0 19862412333000 3.5180 2638.5 19862412334000 3.5329 2649.7 19862412335000 3.5357 2651.8 19862412336000 3.5356 2651.7 19862412337000 3.5112 2633.4 19862412338000 3.6071 2705.3 19862412339000 3.5920 2694.0 19862412340000 3.8264 2869.8 19862412341000 3.8320 2874.0 19862412342000 3.9643 2973.2 19862412343000 3.9832 2987.4 19862412344000 3.4825 2611.9 19862412345000 3.4824 2611.8 19862412346000 3.4829 2612.2 19862412347000 3.4624 2596.8 19862412348000 3.4745 2605.9 19862412349000 3.4733 2605.0 19862412350000 3.4580 2593.5 19862412351000 3.4503 2587.7 19862412352000 3.4452 2583.9 19862412353000 3.4407 2580.5 19862412354000 3.4367 2577.5 19862412355000 3.4328 2574.6 19862412356000 3.4384 2578.8 19862412357000 3.4579 2593.4 19862412358000 3.4563 2592.2 19862412359000 3.4505 2587.9 19862420000000 3.4343 2575.7 19862420001000 3.4248 2568.6 19862420002000 3.4265 2569.9 19862420003000 3.4316 2573.7 19862420004000 3.4308 2573.1 19862420005000 3.4268 2570.1 19862420006000 3.4273 2570.5 19862420007000 3.4313 2573.5 19862420008000 3.4272 2570.4 19862420009000 3.4271 2570.3 19862420010000 3.4228 2567.1 19862420011000 3.4173 2563.0 19862420012000 3.4111 2558.3 19862420013000 3.4132 2559.9 19862420014000 3.4175 2563.1 19862420015000 3.4087 2556.5 19862420016000 3.4012 2550.9 19862420017000 3.3996 2549.7 19862420018000 3.3961 2547.1 19862420019000 3.3967 2547.5 19862420020000 3.3960 2547.0 19862420021000 3.3923 2544.2 19862420022000 3.3856 2539.2 19862420023000 3.3883 2541.2 19862420024000 3.3804 2535.3 19862420025000 3.3796 2534.7 19862420026000 3.3847 2538.5 19862420027000 3.3705 2527.9 19862420028000 3.3755 2531.6 19862420029000 3.3768 2532.6 19862420030000 3.3795 2534.6 19862420031000 3.3792 2534.4 19862420032000 3.3748 2531.1 19862420033000 3.3707 2528.0 19862420034000 3.3723 2529.2 19862420035000 3.3765 2532.4 19862420036000 3.3824 2536.8 19862420037000 3.3896 2542.2 19862420038000 3.3851 2538.8 19862420039000 3.3924 2544.3 19862420040000 3.3903 2542.7 19862420041000 3.3776 2533.2 19862420042000 3.3751 2531.3 19862420043000 3.3752 2531.4 19862420044000 3.3765 2532.4 19862420045000 3.3885 2541.4 19862420046000 3.3883 2541.2 19862420047000 3.3892 2541.9 19862420048000 3.3896 2542.2 19862420049000 3.3827 2537.0 19862420050000 3.3783 2533.7 19862420051000 3.3793 2534.5 19862420052000 3.3820 2536.5 19862420053000 3.3841 2538.1 19862420054000 3.3929 2544.7 19862420055000 3.3888 2541.6 19862420056000 3.3877 2540.8 19862420057000 3.4496 2587.2 19862420058000 3.4720 2604.0 19862420059000 3.5591 2669.3 19862420100000 3.7649 2823.7 19862420101000 3.7457 2809.3 19862420102000 3.3928 2544.6 19862420103000 3.3956 2546.7 19862420104000 3.3996 2549.7 19862420105000 3.3943 2545.7 19862420106000 3.4016 2551.2 19862420107000 3.5415 2656.1 19862420108000 3.6159 2711.9 19862420109000 3.7343 2800.7 19862420110000 3.7245 2793.4 19862420111000 3.3939 2545.4 19862420112000 3.3945 2545.9 19862420113000 3.3955 2546.6 19862420114000 3.4151 2561.3 19862420115000 3.3716 2528.7 19862420116000 3.3844 2538.3 19862420117000 3.3911 2543.3 19862420118000 3.3869 2540.2 19862420119000 3.3919 2543.9 19862420120000 3.3936 2545.2 19862420121000 3.4003 2550.2 19862420122000 3.3967 2547.5 19862420123000 3.3868 2540.1 19862420124000 3.3927 2544.5 19862420125000 3.3897 2542.3 19862420126000 3.4895 2617.1 19862420127000 3.5537 2665.3 19862420128000 3.6144 2710.8 19862420129000 3.8007 2850.5 19862420130000 3.8300 2872.5 19862420131000 3.8920 2919.0 19862420132000 4.0185 3013.9 19862420133000 4.1279 3095.9 19862420134000 4.2805 3210.4 19862420135000 4.3241 3243.1 19862420136000 4.4277 3320.8 19862420137000 4.4593 3344.5 19862420138000 4.5289 3396.7 19862420139000 4.6131 3459.8 19862420140000 4.7044 3528.3 19862420141000 4.7457 3559.3 19862420142000 4.7651 3573.8 19862420143000 3.4319 2573.9 19862420144000 3.4336 2575.2 19862420145000 3.4361 2577.1 19862420146000 3.4369 2577.7 19862420147000 3.4385 2578.9 19862420148000 3.4440 2583.0 19862420149000 3.4431 2582.3 19862420150000 3.4471 2585.3 19862420151000 3.4485 2586.4 19862420152000 3.4481 2586.1 19862420153000 3.4485 2586.4 19862420154000 3.4481 2586.1 19862420155000 3.4491 2586.8 19862420156000 3.4491 2586.8 19862420157000 3.4483 2586.2 19862420158000 3.4453 2584.0 19862420159000 3.4440 2583.0 19862420200000 3.4451 2583.8 19862420201000 3.4413 2581.0 19862420202000 3.4421 2581.6 19862420203000 3.4392 2579.4 19862420204000 3.4436 2582.7 19862420205000 3.4356 2576.7 19862420206000 3.4325 2574.4 19862420207000 3.4331 2574.8 19862420208000 3.4365 2577.4 19862420209000 3.4283 2571.2 19862420210000 3.4276 2570.7 19862420211000 3.4301 2572.6 19862420212000 3.4296 2572.2 19862420213000 3.4251 2568.8 19862420214000 3.4225 2566.9 19862420215000 3.4523 2589.2 19862420216000 3.5324 2649.3 19862420217000 3.5857 2689.3 19862420218000 3.6175 2713.1 19862420219000 3.3904 2542.8 19862420220000 3.4111 2558.3 19862420221000 3.3784 2533.8 19862420222000 3.3979 2548.4 19862420223000 3.4019 2551.4 19862420224000 3.4028 2552.1 19862420225000 3.4099 2557.4 19862420226000 3.4109 2558.2 19862420227000 3.4112 2558.4 19862420228000 3.4784 2608.8 19862420229000 3.6979 2773.4 19862420230000 3.9241 2943.1 19862420231000 3.9543 2965.7 19862420232000 3.9799 2984.9 19862420233000 4.0484 3036.3 19862420234000 4.0876 3065.7 19862420235000 4.1484 3111.3 19862420236000 4.1167 3087.5 19862420237000 4.1500 3112.5 19862420238000 3.4280 2571.0 19862420239000 3.4283 2571.2 19862420240000 3.4245 2568.4 19862420241000 3.4225 2566.9 19862420242000 3.4243 2568.2 19862420243000 3.4445 2583.4 19862420244000 3.4252 2568.9 19862420245000 3.4300 2572.5 19862420246000 3.4311 2573.3 19862420247000 3.4372 2577.9 19862420248000 3.4395 2579.6 19862420249000 3.4444 2583.3 19862420250000 3.4512 2588.4 19862420251000 3.4568 2592.6 19862420252000 3.4592 2594.4 19862420253000 3.4609 2595.7 19862420254000 3.4635 2597.6 19862420255000 3.4619 2596.4 19862420256000 3.5256 2644.2 19862420257000 3.5640 2673.0 19862420258000 3.6583 2743.7 19862420259000 3.4661 2599.6 19862420300000 3.4748 2606.1 19862420301000 3.4745 2605.9 19862420302000 3.4928 2619.6 19862420303000 3.4744 2605.8 19862420304000 3.4816 2611.2 19862420305000 3.5523 2664.2 19862420306000 3.7680 2826.0 19862420307000 3.9356 2951.7 19862420308000 3.9929 2994.7 19862420309000 3.9661 2974.6 19862420310000 3.9963 2997.2 19862420311000 3.9853 2989.0 19862420312000 3.9916 2993.7 19862420313000 4.0439 3032.9 19862420314000 4.0108 3008.1 19862420315000 4.0373 3028.0 19862420316000 3.9956 2996.7 19862420317000 4.0184 3013.8 19862420318000 4.0084 3006.3 19862420319000 3.9904 2992.8 19862420320000 4.0112 3008.4 19862420321000 4.1616 3121.2 19862420322000 4.2767 3207.5 19862420323000 4.3247 3243.5 19862420324000 4.3832 3287.4 19862420325000 4.3869 3290.2 19862420326000 4.4469 3335.2 19862420327000 4.5241 3393.1 19862420328000 4.5800 3435.0 19862420329000 4.6736 3505.2 19862420330000 4.7979 3598.4 19862420331000 4.8192 3614.4 19862420332000 4.8277 3620.8 19862420333000 4.8927 3669.5 19862420334000 4.9108 3683.1 19862420335000 4.8837 3662.8 19862420336000 4.8993 3674.5 19862420337000 4.9756 3731.7 19862420338000 5.0368 3777.6 19862420339000 5.1183 3838.7 19862420340000 5.2651 3948.8 19862420341000 5.2908 3968.1 19862420342000 5.3852 4038.9 19862420343000 5.3899 4042.4 19862420344000 5.4525 4089.4 19862420345000 5.5117 4133.8 19862420346000 5.5272 4145.4 19862420347000 5.6176 4213.2 19862420348000 5.6219 4216.4 19862420349000 5.6221 4216.6 19862420350000 5.6288 4221.6 19862420351000 3.6200 2715.0 19862420352000 3.6157 2711.8 19862420353000 3.6211 2715.8 19862420354000 3.6228 2717.1 19862420355000 3.6347 2726.0 19862420356000 3.6407 2730.5 19862420357000 3.6368 2727.6 19862420358000 3.6407 2730.5 19862420359000 3.6459 2734.4 19862420400000 3.6497 2737.3 19862420401000 3.6543 2740.7 19862420402000 3.6535 2740.1 19862420403000 3.6515 2738.6 19862420404000 3.6527 2739.5 19862420405000 3.6532 2739.9 19862420406000 3.6541 2740.6 19862420407000 3.6605 2745.4 19862420408000 3.6599 2744.9 19862420409000 3.6909 2768.2 19862420410000 3.6723 2754.2 19862420411000 3.6701 2752.6 19862420412000 3.6796 2759.7 19862420413000 3.6753 2756.5 19862420414000 3.6817 2761.3 19862420415000 3.6765 2757.4 19862420416000 3.7085 2781.4 19862420417000 3.6917 2768.8 19862420418000 3.6931 2769.8 19862420419000 3.6917 2768.8 19862420420000 3.6940 2770.5 19862420421000 3.6995 2774.6 19862420422000 3.7020 2776.5 19862420423000 3.7039 2777.9 19862420424000 3.7129 2784.7 19862420425000 3.8348 2876.1 19862420426000 3.8579 2893.4 19862420427000 3.9600 2970.0 19862420428000 4.0167 3012.5 19862420429000 4.0709 3053.2 19862420430000 4.1691 3126.8 19862420431000 4.2315 3173.6 19862420432000 4.2324 3174.3 19862420433000 4.2453 3184.0 19862420434000 4.2023 3151.7 19862420435000 4.1892 3141.9 19862420436000 4.3107 3233.0 19862420437000 4.3667 3275.0 19862420438000 4.4653 3349.0 19862420439000 4.5124 3384.3 19862420440000 4.5836 3437.7 19862420441000 4.6467 3485.0 19862420442000 4.6332 3474.9 19862420443000 4.8023 3601.7 19862420444000 4.8484 3636.3 19862420445000 4.9665 3724.9 19862420446000 4.9717 3728.8 19862420447000 3.7585 2818.9 19862420448000 3.7584 2818.8 19862420449000 3.7651 2823.8 19862420450000 3.7972 2847.9 19862420451000 3.7945 2845.9 19862420452000 3.7501 2812.6 19862420453000 3.7701 2827.6 19862420454000 3.7703 2827.7 19862420455000 3.7700 2827.5 19862420456000 3.7691 2826.8 19862420457000 3.7725 2829.4 19862420458000 3.7711 2828.3 19862420459000 3.7707 2828.0 19862420500000 3.7727 2829.5 19862420501000 3.7757 2831.8 19862420502000 3.7755 2831.6 19862420503000 3.9533 2965.0 19862420504000 3.9676 2975.7 19862420505000 3.9745 2980.9 19862420506000 4.0019 3001.4 19862420507000 4.0032 3002.4 19862420508000 4.0000 3000.0 19862420509000 4.1621 3121.6 19862420510000 4.2431 3182.3 19862420511000 4.3097 3232.3 19862420512000 4.3457 3259.3 19862420513000 4.4079 3305.9 19862420514000 4.3784 3283.8 19862420515000 4.4259 3319.4 19862420516000 4.4071 3305.3 19862420517000 3.8172 2862.9 19862420518000 3.8155 2861.6 19862420519000 3.8185 2863.9 19862420520000 3.8165 2862.4 19862420521000 3.8156 2861.7 19862420522000 3.8168 2862.6 19862420523000 3.8201 2865.1 19862420524000 3.8207 2865.5 19862420525000 3.8231 2867.3 19862420526000 3.8253 2869.0 19862420527000 3.8249 2868.7 19862420528000 3.8279 2870.9 19862420529000 3.8256 2869.2 19862420530000 3.8309 2873.2 19862420531000 3.8300 2872.5 19862420532000 3.8332 2874.9 19862420533000 3.8376 2878.2 19862420534000 3.8381 2878.6 19862420535000 3.8424 2881.8 19862420536000 3.8424 2881.8 19862420537000 3.8409 2880.7 19862420538000 3.8428 2882.1 19862420539000 3.8400 2880.0 19862420540000 3.8384 2878.8 19862420541000 3.8373 2878.0 19862420542000 3.8405 2880.4 19862420543000 3.8372 2877.9 19862420544000 3.8401 2880.1 19862420545000 3.8419 2881.4 19862420546000 3.8444 2883.3 19862420547000 3.8476 2885.7 19862420548000 3.8503 2887.7 19862420549000 3.8507 2888.0 19862420550000 3.8497 2887.3 19862420551000 3.8501 2887.6 19862420552000 3.8941 2920.6 19862420553000 3.9923 2994.2 19862420554000 4.1117 3083.8 19862420555000 4.0993 3074.5 19862420556000 4.0836 3062.7 19862420557000 4.0728 3054.6 19862420558000 4.0888 3066.6 19862420559000 4.1087 3081.5 19862420600000 4.0704 3052.8 19862420601000 3.8575 2893.1 19862420602000 3.8212 2865.9 19862420603000 3.8589 2894.2 19862420604000 3.8605 2895.4 19862420605000 3.8608 2895.6 19862420606000 3.8068 2855.1 19862420607000 3.8188 2864.1 19862420608000 3.8235 2867.6 19862420609000 3.8461 2884.6 19862420610000 3.8269 2870.2 19862420611000 3.8603 2895.2 19862420612000 3.8201 2865.1 19862420613000 3.8301 2872.6 19862420614000 3.8305 2872.9 19862420615000 3.8276 2870.7 19862420616000 3.8257 2869.3 19862420617000 3.8181 2863.6 19862420618000 3.8567 2892.5 19862420619000 3.8520 2889.0 19862420620000 3.8516 2888.7 19862420621000 3.8505 2887.9 19862420622000 3.8520 2889.0 19862420623000 3.8513 2888.5 19862420624000 3.8499 2887.4 19862420625000 3.8511 2888.3 19862420626000 3.8540 2890.5 19862420627000 3.8547 2891.0 19862420628000 3.8573 2893.0 19862420629000 3.8624 2896.8 19862420630000 3.8564 2892.3 19862420631000 3.8549 2891.2 19862420632000 3.8555 2891.6 19862420633000 3.8564 2892.3 19862420634000 3.8555 2891.6 19862420635000 3.8565 2892.4 19862420636000 3.8579 2893.4 19862420637000 3.8681 2901.1 19862420638000 3.8625 2896.9 19862420639000 3.8631 2897.3 19862420640000 3.8637 2897.8 19862420641000 3.8661 2899.6 19862420642000 3.8653 2899.0 19862420643000 3.8677 2900.8 19862420644000 3.8699 2902.4 19862420645000 3.8699 2902.4 19862420646000 3.8719 2903.9 19862420647000 3.8737 2905.3 19862420648000 3.8764 2907.3 19862420649000 3.8764 2907.3 19862420650000 3.8788 2909.1 19862420651000 3.8705 2902.9 19862420652000 3.8688 2901.6 19862420653000 3.8688 2901.6 19862420654000 3.8691 2901.8 19862420655000 3.8691 2901.8 19862420656000 3.8692 2901.9 19862420657000 3.8695 2902.1 19862420658000 3.8660 2899.5 19862420659000 3.8659 2899.4 19862420700000 3.8656 2899.2 19862420701000 3.8643 2898.2 19862420702000 3.8661 2899.6 19862420703000 3.8641 2898.1 19862420704000 3.8641 2898.1 19862420705000 3.8645 2898.4 19862420706000 3.8659 2899.4 19862420707000 3.8668 2900.1 19862420708000 3.8668 2900.1 19862420709000 3.8696 2902.2 19862420710000 3.8685 2901.4 19862420711000 3.8695 2902.1 19862420712000 3.8696 2902.2 19862420713000 3.8724 2904.3 19862420714000 3.8729 2904.7 19862420715000 3.8735 2905.1 19862420716000 3.8964 2922.3 19862420717000 3.8800 2910.0 19862420718000 3.8885 2916.4 19862420719000 3.8825 2911.9 19862420720000 3.8828 2912.1 19862420721000 3.8839 2912.9 19862420722000 3.8851 2913.8 19862420723000 3.8895 2917.1 19862420724000 3.8895 2917.1 19862420725000 3.8913 2918.5 19862420726000 3.8953 2921.5 19862420727000 3.8980 2923.5 19862420728000 3.8977 2923.3 19862420729000 3.8991 2924.3 19862420730000 3.9005 2925.4 19862420731000 3.9003 2925.2 19862420732000 3.9023 2926.7 19862420733000 3.9035 2927.6 19862420734000 3.9108 2933.1 19862420735000 3.9068 2930.1 19862420736000 3.9052 2928.9 19862420737000 3.9057 2929.3 19862420738000 3.9017 2926.3 19862420739000 3.9045 2928.4 19862420740000 3.9029 2927.2 19862420741000 3.9044 2928.3 19862420742000 3.9047 2928.5 19862420743000 3.9037 2927.8 19862420744000 3.9049 2928.7 19862420745000 3.9039 2927.9 19862420746000 3.9080 2931.0 19862420747000 3.9072 2930.4 19862420748000 3.9083 2931.2 19862420749000 3.9093 2932.0 19862420750000 3.9141 2935.6 19862420751000 3.9105 2932.9 19862420752000 3.9085 2931.4 19862420753000 3.9064 2929.8 19862420754000 3.9065 2929.9 19862420755000 3.9051 2928.8 19862420756000 3.9129 2934.7 19862420757000 3.9905 2992.9 19862420758000 4.0105 3007.9 19862420759000 4.1256 3094.2 19862420800000 4.2828 3212.1 19862420801000 3.9105 2932.9 19862420802000 3.9116 2933.7 19862420803000 3.9093 2932.0 19862420804000 3.9101 2932.6 19862420805000 3.9092 2931.9 19862420806000 3.9140 2935.5 19862420807000 3.9125 2934.4 19862420808000 3.9141 2935.6 19862420809000 3.9145 2935.9 19862420810000 3.9192 2939.4 19862420811000 3.9187 2939.0 19862420812000 3.9208 2940.6 19862420813000 3.9191 2939.3 19862420814000 3.9216 2941.2 19862420815000 3.9204 2940.3 19862420816000 3.9216 2941.2 19862420817000 3.9221 2941.6 19862420818000 3.9256 2944.2 19862420819000 3.9291 2946.8 19862420820000 3.9287 2946.5 19862420821000 3.9249 2943.7 19862420822000 3.9316 2948.7 19862420823000 3.9321 2949.1 19862420824000 3.9328 2949.6 19862420825000 3.9332 2949.9 19862420826000 3.9364 2952.3 19862420827000 3.9357 2951.8 19862420828000 3.9356 2951.7 19862420829000 3.9368 2952.6 19862420830000 3.9389 2954.2 19862420831000 3.9397 2954.8 19862420832000 3.9737 2980.3 19862420833000 3.9420 2956.5 19862420834000 3.9421 2956.6 19862420835000 3.9420 2956.5 19862420836000 3.9435 2957.6 19862420837000 3.9447 2958.5 19862420838000 3.9452 2958.9 19862420839000 3.9455 2959.1 19862420840000 3.9471 2960.3 19862420841000 3.9476 2960.7 19862420842000 3.9489 2961.7 19862420843000 3.9491 2961.8 19862420844000 3.9511 2963.3 19862420845000 3.9497 2962.3 19862420846000 3.9520 2964.0 19862420847000 3.9523 2964.2 19862420848000 3.9520 2964.0 19862420849000 3.9533 2965.0 19862420850000 3.9564 2967.3 19862420851000 4.0227 3017.0 19862420852000 4.1279 3095.9 19862420853000 4.2337 3175.3 19862420854000 4.3861 3289.6 19862420855000 4.4824 3361.8 19862420856000 4.6719 3503.9 19862420857000 4.7783 3583.7 19862420858000 4.8145 3610.9 19862420859000 4.8797 3659.8 19862420900000 4.9949 3746.2 19862420901000 4.5145 3385.9 19862420902000 4.4929 3369.7 19862420903000 4.5320 3399.0 19862420904000 4.3849 3288.7 19862420905000 4.1279 3095.9 19862420906000 4.0409 3030.7 19862420907000 3.9684 2976.3 19862420908000 3.9705 2977.9 19862420909000 3.9792 2984.4 19862420910000 3.9747 2981.0 19862420911000 3.9756 2981.7 19862420912000 4.3067 3230.0 19862420913000 4.4512 3338.4 19862420914000 4.5701 3427.6 19862420915000 4.7148 3536.1 19862420916000 4.8057 3604.3 19862420917000 4.9068 3680.1 19862420918000 4.9987 3749.0 19862420919000 5.0124 3759.3 19862420920000 5.0115 3758.6 19862420921000 5.0844 3813.3 19862420922000 5.0337 3775.3 19862420923000 5.0151 3761.3 19862420924000 4.0936 3070.2 19862420925000 3.9871 2990.3 19862420926000 3.9931 2994.8 19862420927000 3.9941 2995.6 19862420928000 3.9939 2995.4 19862420929000 3.9925 2994.4 19862420930000 3.9933 2995.0 19862420931000 3.9937 2995.3 19862420932000 3.9949 2996.2 19862420933000 3.9945 2995.9 19862420934000 3.9979 2998.4 19862420935000 3.9973 2998.0 19862420936000 3.9985 2998.9 19862420937000 3.9980 2998.5 19862420938000 3.9987 2999.0 19862420939000 3.9979 2998.4 19862420940000 3.9997 2999.8 19862420941000 4.0011 3000.8 19862420942000 4.0021 3001.6 19862420943000 4.0052 3003.9 19862420944000 4.0033 3002.5 19862420945000 4.0043 3003.2 19862420946000 4.0067 3005.0 19862420947000 4.0044 3003.3 19862420948000 4.0059 3004.4 19862420949000 4.0059 3004.4 19862420950000 4.0079 3005.9 19862420951000 4.0087 3006.5 19862420952000 4.0103 3007.7 19862420953000 4.0085 3006.4 19862420954000 4.0117 3008.8 19862420955000 4.0107 3008.0 19862420956000 4.0108 3008.1 19862420957000 4.0135 3010.1 19862420958000 4.1011 3075.8 19862420959000 4.1832 3137.4 19862421000000 4.2404 3180.3 19862421001000 4.0165 3012.4 19862421002000 4.0203 3015.2 19862421003000 4.0200 3015.0 19862421004000 4.0209 3015.7 19862421005000 4.0191 3014.3 19862421006000 4.0207 3015.5 19862421007000 4.0212 3015.9 19862421008000 4.0281 3021.1 19862421009000 4.0241 3018.1 19862421010000 4.0249 3018.7 19862421011000 4.0272 3020.4 19862421012000 4.0268 3020.1 19862421013000 4.0272 3020.4 19862421014000 4.0284 3021.3 19862421015000 4.0289 3021.7 19862421016000 4.0287 3021.5 19862421017000 4.0305 3022.9 19862421018000 4.0315 3023.6 19862421019000 4.0337 3025.3 19862421020000 4.0359 3026.9 19862421021000 4.0461 3034.6 19862421022000 4.0589 3044.2 19862421023000 4.0919 3068.9 19862421024000 4.0759 3056.9 19862421025000 4.0816 3061.2 19862421026000 4.0799 3059.9 19862421027000 4.0809 3060.7 19862421028000 4.0831 3062.3 19862421029000 4.0808 3060.6 19862421030000 4.0793 3059.5 19862421031000 4.0783 3058.7 19862421032000 4.0775 3058.1 19862421033000 4.0772 3057.9 19862421034000 4.0752 3056.4 19862421035000 4.0743 3055.7 19862421036000 4.0769 3057.7 19862421037000 4.0720 3054.0 19862421038000 4.0680 3051.0 19862421039000 4.0667 3050.0 19862421040000 4.0716 3053.7 19862421041000 4.0656 3049.2 19862421042000 4.0608 3045.6 19862421043000 4.0605 3045.4 19862421044000 4.0624 3046.8 19862421045000 4.0641 3048.1 19862421046000 4.0635 3047.6 19862421047000 4.0673 3050.5 19862421048000 4.0664 3049.8 19862421049000 4.0648 3048.6 19862421050000 4.0661 3049.6 19862421051000 4.0684 3051.3 19862421052000 4.0733 3055.0 19862421053000 4.0699 3052.4 19862421054000 4.0699 3052.4 19862421055000 4.0699 3052.4 19862421056000 4.0700 3052.5 19862421057000 4.0712 3053.4 19862421058000 4.0747 3056.0 19862421059000 4.0716 3053.7 19862421100000 4.0752 3056.4 19862421101000 4.0744 3055.8 19862421102000 4.0729 3054.7 19862421103000 4.0713 3053.5 19862421104000 4.0616 3046.2 19862421105000 4.0696 3052.2 19862421106000 4.0663 3049.7 19862421107000 4.0663 3049.7 19862421108000 4.0697 3052.3 19862421109000 4.0705 3052.9 19862421110000 4.0671 3050.3 19862421111000 4.0660 3049.5 19862421112000 4.0660 3049.5 19862421113000 4.0695 3052.1 19862421114000 4.0667 3050.0 19862421115000 4.0680 3051.0 19862421116000 4.0693 3052.0 19862421117000 4.0697 3052.3 19862421118000 4.0727 3054.5 19862421119000 4.0729 3054.7 19862421120000 4.0755 3056.6 19862421121000 4.0723 3054.2 19862421122000 4.0728 3054.6 19862421123000 4.0748 3056.1 19862421124000 4.0739 3055.4 19862421125000 4.0743 3055.7 19862421126000 4.0740 3055.5 19862421127000 4.0776 3058.2 19862421128000 4.0764 3057.3 19862421129000 4.0759 3056.9 19862421130000 4.0787 3059.0 19862421131000 4.0783 3058.7 19862421132000 4.0784 3058.8 19862421133000 4.0788 3059.1 19862421134000 4.0808 3060.6 19862421135000 4.0819 3061.4 19862421136000 4.0860 3064.5 19862421137000 4.0852 3063.9 19862421138000 4.0893 3067.0 19862421139000 4.0901 3067.6 19862421140000 4.0901 3067.6 19862421141000 4.0940 3070.5 19862421142000 4.0935 3070.1 19862421143000 4.0936 3070.2 19862421144000 4.0943 3070.7 19862421145000 4.0939 3070.4 19862421146000 4.0931 3069.8 19862421147000 4.0924 3069.3 19862421148000 4.0920 3069.0 19862421149000 4.0908 3068.1 19862421150000 4.0908 3068.1 19862421151000 4.0905 3067.9 19862421152000 4.0919 3068.9 19862421153000 4.0927 3069.5 19862421154000 4.0925 3069.4 19862421155000 4.0921 3069.1 19862421156000 4.0928 3069.6 19862421157000 4.0939 3070.4 19862421158000 4.0944 3070.8 19862421159000 4.0940 3070.5 19862421200000 4.0940 3070.5 19862421201000 4.0951 3071.3 19862421202000 4.0955 3071.6 19862421203000 4.0964 3072.3 19862421204000 4.0956 3071.7 19862421205000 4.0972 3072.9 19862421206000 4.0979 3073.4 19862421207000 4.0971 3072.8 19862421208000 4.0981 3073.6 19862421209000 4.0979 3073.4 19862421210000 4.1021 3076.6 19862421211000 4.1000 3075.0 19862421212000 4.1004 3075.3 19862421213000 4.1012 3075.9 19862421214000 4.1008 3075.6 19862421215000 4.1008 3075.6 19862421216000 4.1015 3076.1 19862421217000 4.1015 3076.1 19862421218000 4.1020 3076.5 19862421219000 4.1023 3076.7 19862421220000 4.1107 3083.0 19862421221000 4.1021 3076.6 19862421222000 4.1027 3077.0 19862421223000 4.1024 3076.8 19862421224000 4.1029 3077.2 19862421225000 4.1037 3077.8 19862421226000 4.1039 3077.9 19862421227000 4.1031 3077.3 19862421228000 4.1048 3078.6 19862421229000 4.1028 3077.1 19862421230000 4.1028 3077.1 19862421231000 4.1036 3077.7 19862421232000 4.1035 3077.6 19862421233000 4.1036 3077.7 19862421234000 4.1041 3078.1 19862421235000 4.1044 3078.3 19862421236000 4.1049 3078.7 19862421237000 4.1049 3078.7 19862421238000 4.1052 3078.9 19862421239000 4.1055 3079.1 19862421240000 4.1059 3079.4 19862421241000 4.1061 3079.6 19862421242000 4.1073 3080.5 19862421243000 4.1068 3080.1 19862421244000 4.1068 3080.1 19862421245000 4.1072 3080.4 19862421246000 4.1084 3081.3 19862421247000 4.1075 3080.6 19862421248000 4.1073 3080.5 19862421249000 4.1076 3080.7 19862421250000 4.1079 3080.9 19862421251000 4.1079 3080.9 19862421252000 4.1084 3081.3 19862421253000 4.1419 3106.4 19862421254000 4.1093 3082.0 19862421255000 4.1095 3082.1 19862421256000 4.1091 3081.8 19862421257000 4.1088 3081.6 19862421258000 4.1093 3082.0 19862421259000 4.1096 3082.2 19862421300000 4.1095 3082.1 19862421301000 4.1144 3085.8 19862421302000 4.1108 3083.1 19862421303000 4.1105 3082.9 19862421304000 4.1103 3082.7 19862421305000 4.1108 3083.1 19862421306000 4.1113 3083.5 19862421307000 4.1124 3084.3 19862421308000 4.1120 3084.0 19862421309000 4.1136 3085.2 19862421310000 4.1125 3084.4 19862421311000 4.1127 3084.5 19862421312000 4.1137 3085.3 19862421313000 4.1132 3084.9 19862421314000 4.1140 3085.5 19862421315000 4.1155 3086.6 19862421316000 4.1136 3085.2 19862421317000 4.1133 3085.0 19862421318000 4.1140 3085.5 19862421319000 4.1137 3085.3 19862421320000 4.1147 3086.0 19862421321000 4.1140 3085.5 19862421322000 4.1144 3085.8 19862421323000 4.1144 3085.8 19862421324000 4.1140 3085.5 19862421325000 4.1147 3086.0 19862421326000 4.1151 3086.3 19862421327000 4.1187 3089.0 19862421328000 4.1156 3086.7 19862421329000 4.1140 3085.5 19862421330000 4.1156 3086.7 19862421331000 4.1148 3086.1 19862421332000 4.1157 3086.8 19862421333000 4.1167 3087.5 19862421334000 4.1177 3088.3 19862421335000 4.1168 3087.6 19862421336000 4.1164 3087.3 19862421337000 4.1167 3087.5 19862421338000 4.1171 3087.8 19862421339000 4.1199 3089.9 19862421340000 4.1165 3087.4 19862421341000 4.1168 3087.6 19862421342000 4.1177 3088.3 19862421343000 4.1192 3089.4 19862421344000 4.1193 3089.5 19862421345000 4.1183 3088.7 19862421346000 4.1173 3088.0 19862421347000 4.1176 3088.2 19862421348000 4.1185 3088.9 19862421349000 4.1197 3089.8 19862421350000 4.1187 3089.0 19862421351000 4.1185 3088.9 19862421352000 4.1213 3091.0 19862421353000 4.1196 3089.7 19862421354000 4.1197 3089.8 19862421355000 4.1203 3090.2 19862421356000 4.1197 3089.8 19862421357000 4.1207 3090.5 19862421358000 4.1201 3090.1 19862421359000 4.1201 3090.1 19862421400000 4.1237 3092.8 19862421401000 4.1207 3090.5 19862421402000 4.1240 3093.0 19862421403000 4.1207 3090.5 19862421404000 4.1207 3090.5 19862421405000 4.1352 3101.4 19862421406000 4.1219 3091.4 19862421407000 4.1244 3093.3 19862421408000 4.1216 3091.2 19862421409000 4.2069 3155.2 19862421410000 4.3217 3241.3 19862421411000 4.4699 3352.4 19862421412000 4.5284 3396.3 19862421413000 4.4636 3347.7 19862421414000 4.5345 3400.9 19862421415000 4.5943 3445.7 19862421416000 4.6835 3512.6 19862421417000 4.7417 3556.3 19862421418000 4.7155 3536.6 19862421419000 4.8876 3665.7 19862421420000 5.0359 3776.9 19862421421000 4.9600 3720.0 19862421422000 5.0193 3764.5 19862421423000 4.9844 3738.3 19862421424000 5.0659 3799.4 19862421425000 5.0949 3821.2 19862421426000 5.0908 3818.1 19862421427000 5.1404 3855.3 19862421428000 4.1683 3126.2 19862421429000 4.1225 3091.9 19862421430000 4.1217 3091.3 19862421431000 4.1261 3094.6 19862421432000 4.1220 3091.5 19862421433000 4.1229 3092.2 19862421434000 4.1235 3092.6 19862421435000 4.1233 3092.5 19862421436000 4.1231 3092.3 19862421437000 4.1229 3092.2 19862421438000 4.1231 3092.3 19862421439000 4.1232 3092.4 19862421440000 4.1243 3093.2 19862421441000 4.1187 3089.0 19862421442000 4.1239 3092.9 19862421443000 4.1247 3093.5 19862421444000 4.1296 3097.2 19862421445000 4.1249 3093.7 19862421446000 4.1247 3093.5 19862421447000 4.1247 3093.5 19862421448000 4.1256 3094.2 19862421449000 4.1252 3093.9 19862421450000 4.1259 3094.4 19862421451000 4.1249 3093.7 19862421452000 4.1251 3093.8 19862421453000 4.1211 3090.8 19862421454000 4.1257 3094.3 19862421455000 4.1264 3094.8 19862421456000 4.1256 3094.2 19862421457000 4.1249 3093.7 19862421458000 4.1256 3094.2 19862421459000 4.1252 3093.9 19862421500000 4.1255 3094.1 19862421501000 4.1208 3090.6 19862421502000 4.1256 3094.2 19862421503000 4.1261 3094.6 19862421504000 4.1260 3094.5 19862421505000 4.1259 3094.4 19862421506000 4.1257 3094.3 19862421507000 4.1263 3094.7 19862421508000 4.1261 3094.6 19862421509000 4.1277 3095.8 19862421510000 4.1281 3096.1 19862421511000 4.1263 3094.7 19862421512000 4.1273 3095.5 19862421513000 4.1275 3095.6 19862421514000 4.1339 3100.4 19862421515000 4.1295 3097.1 19862421516000 4.1283 3096.2 19862421517000 4.1283 3096.2 19862421518000 4.1325 3099.4 19862421519000 4.1280 3096.0 19862421520000 4.1285 3096.4 19862421521000 4.1555 3116.6 19862421522000 4.1292 3096.9 19862421523000 4.1336 3100.2 19862421524000 4.1321 3099.1 19862421525000 4.1297 3097.3 19862421526000 4.1620 3121.5 19862421527000 4.1285 3096.4 19862421528000 4.1288 3096.6 19862421529000 4.1329 3099.7 19862421530000 4.1289 3096.7 19862421531000 4.1281 3096.1 19862421532000 4.1313 3098.5 19862421533000 4.1431 3107.3 19862421534000 4.1300 3097.5 19862421535000 4.1292 3096.9 19862421536000 4.1237 3092.8 19862421537000 4.1291 3096.8 19862421538000 4.1284 3096.3 19862421539000 4.1291 3096.8 19862421540000 4.1296 3097.2 19862421541000 4.1335 3100.1 19862421542000 4.1321 3099.1 19862421543000 4.1288 3096.6 19862421544000 4.1297 3097.3 19862421545000 4.1303 3097.7 19862421546000 4.1292 3096.9 19862421547000 4.1309 3098.2 19862421548000 4.1277 3095.8 19862421549000 4.1277 3095.8 19862421550000 4.1267 3095.0 19862421551000 4.1272 3095.4 19862421552000 4.1268 3095.1 19862421553000 4.1273 3095.5 19862421554000 4.1288 3096.6 19862421555000 4.1287 3096.5 19862421556000 4.1284 3096.3 19862421557000 4.1283 3096.2 19862421558000 4.1269 3095.2 19862421559000 4.1259 3094.4 19862421600000 4.1267 3095.0 19862421601000 4.1260 3094.5 19862421602000 4.1268 3095.1 19862421603000 4.1284 3096.3 19862421604000 4.1264 3094.8 19862421605000 4.1257 3094.3 19862421606000 4.1260 3094.5 19862421607000 4.1259 3094.4 19862421608000 4.1263 3094.7 19862421609000 4.1257 3094.3 19862421610000 4.1261 3094.6 19862421611000 4.1257 3094.3 19862421612000 4.1268 3095.1 19862421613000 4.1265 3094.9 19862421614000 4.1264 3094.8 19862421615000 4.1267 3095.0 19862421616000 4.1271 3095.3 19862421617000 4.1277 3095.8 19862421618000 4.1269 3095.2 19862421619000 4.1480 3111.0 19862421620000 4.1271 3095.3 19862421621000 4.1265 3094.9 19862421622000 4.1279 3095.9 19862421623000 4.1279 3095.9 19862421624000 4.1276 3095.7 19862421625000 4.1276 3095.7 19862421626000 4.1275 3095.6 19862421627000 4.1268 3095.1 19862421628000 4.1279 3095.9 19862421629000 4.1276 3095.7 19862421630000 4.1589 3119.2 19862421631000 4.1280 3096.0 19862421632000 4.1303 3097.7 19862421633000 4.1707 3128.0 19862421634000 4.2609 3195.7 19862421635000 4.3304 3247.8 19862421636000 4.4181 3313.6 19862421637000 4.4841 3363.1 19862421638000 4.6820 3511.5 19862421639000 4.8112 3608.4 19862421640000 4.9519 3713.9 19862421641000 5.0728 3804.6 19862421642000 4.9993 3749.5 19862421643000 5.0929 3819.7 19862421644000 5.1199 3839.9 19862421645000 5.1475 3860.6 19862421646000 4.1289 3096.7 19862421647000 4.1292 3096.9 19862421648000 4.2472 3185.4 19862421649000 4.3012 3225.9 19862421650000 4.3777 3283.3 19862421651000 4.4819 3361.4 19862421652000 4.5195 3389.6 19862421653000 4.5828 3437.1 19862421654000 4.1281 3096.1 19862421655000 4.1297 3097.3 19862421656000 4.1300 3097.5 19862421657000 4.1288 3096.6 19862421658000 4.1288 3096.6 19862421659000 4.1287 3096.5 19862421700000 4.1287 3096.5 19862421701000 4.1315 3098.6 19862421702000 4.1284 3096.3 19862421703000 4.1283 3096.2 19862421704000 4.1209 3090.7 19862421705000 4.1307 3098.0 19862421706000 4.1289 3096.7 19862421707000 4.1287 3096.5 19862421708000 4.1292 3096.9 19862421709000 4.1311 3098.3 19862421710000 4.2108 3158.1 19862421711000 4.2847 3213.5 19862421712000 4.3672 3275.4 19862421713000 4.4461 3334.6 19862421714000 4.4992 3374.4 19862421715000 4.6275 3470.6 19862421716000 4.7763 3582.2 19862421717000 4.8147 3611.0 19862421718000 4.9452 3708.9 19862421719000 5.0115 3758.6 19862421720000 5.0075 3755.6 19862421721000 5.0231 3767.3 19862421722000 5.0117 3758.8 19862421723000 5.0152 3761.4 19862421724000 5.0663 3799.7 19862421725000 5.1039 3827.9 19862421726000 5.2019 3901.4 19862421727000 5.2985 3973.9 19862421728000 4.1331 3099.8 19862421729000 4.1512 3113.4 19862421730000 4.1304 3097.8 19862421731000 4.1344 3100.8 19862421732000 4.1336 3100.2 19862421733000 4.1355 3101.6 19862421734000 4.1332 3099.9 19862421735000 4.1333 3100.0 19862421736000 4.1329 3099.7 19862421737000 4.1341 3100.6 19862421738000 4.1255 3094.1 19862421739000 4.1337 3100.3 19862421740000 4.1333 3100.0 19862421741000 4.1335 3100.1 19862421742000 0.3851 288.8 19862421743000 0.4407 330.5 19862421744000 0.5316 398.7 19862421745000 4.1337 3100.3 19862421746000 4.1343 3100.7 19862421747000 4.1348 3101.1 19862421748000 4.1364 3102.3 19862421749000 4.1715 3128.6 19862421750000 4.1372 3102.9 19862421751000 4.1379 3103.4 19862421752000 4.1364 3102.3 19862421753000 4.1573 3118.0 19862421754000 4.1360 3102.0 19862421755000 4.1367 3102.5 19862421756000 4.1387 3104.0 19862421757000 4.1401 3105.1 19862421758000 4.1352 3101.4 19862421759000 4.1411 3105.8 19862421800000 4.1381 3103.6 19862421801000 4.1333 3100.0 19862421802000 4.1376 3103.2 19862421803000 4.1335 3100.1 19862421804000 4.1448 3108.6 19862421805000 4.1333 3100.0 19862421806000 4.1339 3100.4 19862421807000 4.1357 3101.8 19862421808000 4.1393 3104.5 19862421809000 4.1391 3104.3 19862421810000 4.1311 3098.3 19862421811000 4.1392 3104.4 19862421812000 4.1383 3103.7 19862421813000 4.1389 3104.2 19862421814000 4.1396 3104.7 19862421815000 4.1729 3129.7 19862421816000 4.3675 3275.6 19862421817000 4.4791 3359.3 19862421818000 4.6171 3462.8 19862421819000 4.6964 3522.3 19862421820000 4.7905 3592.9 19862421821000 4.9220 3691.5 19862421822000 4.1401 3105.1 19862421823000 4.1408 3105.6 19862421824000 4.1363 3102.2 19862421825000 4.1407 3105.5 19862421826000 4.1403 3105.2 19862421827000 4.1401 3105.1 19862421828000 4.1400 3105.0 19862421829000 4.1403 3105.2 19862421830000 4.1320 3099.0 19862421831000 4.1411 3105.8 19862421832000 4.1408 3105.6 19862421833000 4.1409 3105.7 19862421834000 4.1327 3099.5 19862421835000 4.1680 3126.0 19862421836000 4.1327 3099.5 19862421837000 4.1404 3105.3 19862421838000 4.1420 3106.5 19862421839000 4.1421 3106.6 19862421840000 4.1496 3112.2 19862421841000 4.1448 3108.6 19862421842000 4.1381 3103.6 19862421843000 4.1417 3106.3 19862421844000 4.1351 3101.3 19862421845000 4.1431 3107.3 19862421846000 4.1387 3104.0 19862421847000 4.1372 3102.9 19862421848000 4.1391 3104.3 19862421849000 4.1397 3104.8 19862421850000 4.1376 3103.2 19862421851000 4.1393 3104.5 19862421852000 4.1423 3106.7 19862421853000 4.1401 3105.1 19862421854000 4.1424 3106.8 19862421855000 4.1380 3103.5 19862421856000 4.1431 3107.3 19862421857000 4.1424 3106.8 19862421858000 4.1349 3101.2 19862421859000 4.1352 3101.4 19862421900000 4.1353 3101.5 19862421901000 4.1383 3103.7 19862421902000 4.1347 3101.0 19862421903000 4.1384 3103.8 19862421904000 4.1371 3102.8 19862421905000 4.1420 3106.5 19862421906000 4.1393 3104.5 19862421907000 4.1412 3105.9 19862421908000 4.1412 3105.9 19862421909000 4.1347 3101.0 19862421910000 4.1433 3107.5 19862421911000 4.1427 3107.0 19862421912000 4.1379 3103.4 19862421913000 4.1440 3108.0 19862421914000 4.1972 3147.9 19862421915000 4.2991 3224.3 19862421916000 4.3623 3271.7 19862421917000 4.1376 3103.2 19862421918000 4.1763 3132.2 19862421919000 4.1443 3108.2 19862421920000 4.1444 3108.3 19862421921000 4.1431 3107.3 19862421922000 4.1652 3123.9 19862421923000 4.2257 3169.3 19862421924000 4.1860 3139.5 19862421925000 4.1380 3103.5 19862421926000 4.2057 3154.3 19862421927000 4.2635 3197.6 19862421928000 4.3247 3243.5 19862421929000 4.2803 3210.2 19862421930000 4.3457 3259.3 19862421931000 4.3828 3287.1 19862421932000 4.3611 3270.8 19862421933000 4.4029 3302.2 19862421934000 4.4047 3303.5 19862421935000 4.4125 3309.4 19862421936000 4.3552 3266.4 19862421937000 4.4768 3357.6 19862421938000 4.4296 3322.2 19862421939000 4.4719 3353.9 19862421940000 4.4933 3370.0 19862421941000 4.5524 3414.3 19862421942000 4.5461 3409.6 19862421943000 4.4849 3363.7 19862421944000 4.5003 3375.2 19862421945000 4.4920 3369.0 19862421946000 4.5572 3417.9 19862421947000 4.6413 3481.0 19862421948000 4.6847 3513.5 19862421949000 4.1440 3108.0 19862421950000 4.2907 3218.0 19862421951000 4.4433 3332.5 19862421952000 4.4877 3365.8 19862421953000 4.5783 3433.7 19862421954000 4.8264 3619.8 19862421955000 4.9413 3706.0 19862421956000 4.9743 3730.7 19862421957000 4.1400 3105.0 19862421958000 4.1395 3104.6 19862421959000 4.1448 3108.6 19862422000000 4.1396 3104.7 19862422001000 4.1439 3107.9 19862422002000 4.1396 3104.7 19862422003000 4.1403 3105.2 19862422004000 4.1412 3105.9 19862422005000 4.1408 3105.6 19862422006000 4.1480 3111.0 19862422007000 4.1441 3108.1 19862422008000 4.1440 3108.0 19862422009000 4.1436 3107.7 19862422010000 4.1477 3110.8 19862422011000 4.1407 3105.5 19862422012000 4.2432 3182.4 19862422013000 4.4147 3311.0 19862422014000 4.5861 3439.6 19862422015000 4.6096 3457.2 19862422016000 4.1417 3106.3 19862422017000 4.1437 3107.8 19862422018000 4.1424 3106.8 19862422019000 4.1395 3104.6 19862422020000 4.1399 3104.9 19862422021000 4.1400 3105.0 19862422022000 4.3208 3240.6 19862422023000 4.5511 3413.3 19862422024000 4.6684 3501.3 19862422025000 4.6899 3517.4 19862422026000 4.8636 3647.7 19862422027000 4.9520 3714.0 19862422028000 5.0020 3751.5 19862422029000 5.0617 3796.3 19862422030000 5.1509 3863.2 19862422031000 5.2479 3935.9 19862422032000 5.2813 3961.0 19862422033000 5.2941 3970.6 19862422034000 5.4221 4066.6 19862422035000 5.5580 4168.5 19862422036000 5.6169 4212.7 19862422037000 5.7331 4299.8 19862422038000 4.1451 3108.8 19862422039000 4.1515 3113.6 19862422040000 4.1432 3107.4 19862422041000 4.1576 3118.2 19862422042000 4.1436 3107.7 19862422043000 4.1524 3114.3 19862422044000 4.1449 3108.7 19862422045000 4.1457 3109.3 19862422046000 4.1433 3107.5 19862422047000 4.2521 3189.1 19862422048000 4.4085 3306.4 19862422049000 4.5916 3443.7 19862422050000 4.8225 3616.9 19862422051000 5.0525 3789.4 19862422052000 5.1868 3890.1 19862422053000 5.3087 3981.5 19862422054000 5.4513 4088.5 19862422055000 5.5407 4155.5 19862422056000 4.2636 3197.7 19862422057000 4.4716 3353.7 19862422058000 4.5935 3445.1 19862422059000 4.1492 3111.9 19862422100000 4.1491 3111.8 19862422101000 4.1545 3115.9 19862422102000 4.1628 3122.1 19862422103000 4.1512 3113.4 19862422104000 4.1515 3113.6 19862422105000 4.1487 3111.5 19862422106000 4.1552 3116.4 19862422107000 4.1583 3118.7 19862422108000 4.1499 3112.4 19862422109000 4.1488 3111.6 19862422110000 4.1499 3112.4 19862422111000 4.1499 3112.4 19862422112000 4.1527 3114.5 19862422113000 4.1479 3110.9 19862422114000 4.1492 3111.9 19862422115000 4.1495 3112.1 19862422116000 4.1499 3112.4 19862422117000 4.1580 3118.5 19862422118000 4.1593 3119.5 19862422119000 4.1501 3112.6 19862422120000 4.1567 3117.5 19862422121000 4.1483 3111.2 19862422122000 4.1564 3117.3 19862422123000 4.1791 3134.3 19862422124000 4.1492 3111.9 19862422125000 4.1557 3116.8 19862422126000 4.1503 3112.7 19862422127000 4.1504 3112.8 19862422128000 4.1507 3113.0 19862422129000 4.1529 3114.7 19862422130000 4.1515 3113.6 19862422131000 4.1584 3118.8 19862422132000 4.1517 3113.8 19862422133000 4.1524 3114.3 19862422134000 4.1515 3113.6 19862422135000 4.1519 3113.9 19862422136000 4.1564 3117.3 19862422137000 4.1501 3112.6 19862422138000 4.1503 3112.7 19862422139000 4.1523 3114.2 19862422140000 4.1512 3113.4 19862422141000 4.1520 3114.0 19862422142000 4.1516 3113.7 19862422143000 4.1509 3113.2 19862422144000 4.1509 3113.2 19862422145000 4.1521 3114.1 19862422146000 4.1515 3113.6 19862422147000 4.1523 3114.2 19862422148000 4.1535 3115.1 19862422149000 4.1528 3114.6 19862422150000 4.1521 3114.1 19862422151000 4.1551 3116.3 19862422152000 4.1532 3114.9 19862422153000 4.1605 3120.4 19862422154000 4.1529 3114.7 19862422155000 4.1581 3118.6 19862422156000 4.1601 3120.1 19862422157000 4.1601 3120.1 19862422158000 4.1524 3114.3 19862422159000 4.1516 3113.7 19862422200000 4.1601 3120.1 19862422201000 4.1555 3116.6 19862422202000 4.1573 3118.0 19862422203000 4.1587 3119.0 19862422204000 4.1515 3113.6 19862422205000 4.1595 3119.6 19862422206000 4.1521 3114.1 19862422207000 4.1620 3121.5 19862422208000 4.1580 3118.5 19862422209000 4.1567 3117.5 19862422210000 4.1615 3121.1 19862422211000 4.1581 3118.6 19862422212000 4.1561 3117.1 19862422213000 4.1581 3118.6 19862422214000 4.1799 3134.9 19862422215000 4.1576 3118.2 19862422216000 4.1583 3118.7 19862422217000 4.1671 3125.3 19862422218000 4.1579 3118.4 19862422219000 4.1603 3120.2 19862422220000 4.1597 3119.8 19862422221000 4.1536 3115.2 19862422222000 4.1592 3119.4 19862422223000 4.1599 3119.9 19862422224000 4.1599 3119.9 19862422225000 4.1587 3119.0 19862422226000 4.1596 3119.7 19862422227000 4.1588 3119.1 19862422228000 4.1592 3119.4 19862422229000 4.1605 3120.4 19862422230000 4.1379 3103.4 19862422231000 4.1597 3119.8 19862422232000 4.1541 3115.6 19862422233000 4.1652 3123.9 19862422234000 4.1608 3120.6 19862422235000 4.1616 3121.2 19862422236000 4.1671 3125.3 19862422237000 4.1599 3119.9 19862422238000 4.1600 3120.0 19862422239000 4.1612 3120.9 19862422240000 4.1657 3124.3 19862422241000 4.1628 3122.1 19862422242000 4.1616 3121.2 19862422243000 4.1620 3121.5 19862422244000 4.1655 3124.1 19862422245000 4.1695 3127.1 19862422246000 4.1635 3122.6 19862422247000 4.1652 3123.9 19862422248000 4.1645 3123.4 19862422249000 4.1641 3123.1 19862422250000 4.1633 3122.5 19862422251000 4.1611 3120.8 19862422252000 4.1553 3116.5 19862422253000 4.1615 3121.1 19862422254000 4.1595 3119.6 19862422255000 4.1625 3121.9 19862422256000 4.1615 3121.1 19862422257000 4.1620 3121.5 19862422258000 4.1620 3121.5 19862422259000 4.1640 3123.0 19862422300000 4.1623 3121.7 19862422301000 4.1561 3117.1 19862422302000 4.1637 3122.8 19862422303000 4.1625 3121.9 19862422304000 4.1636 3122.7 19862422305000 4.1621 3121.6 19862422306000 4.1619 3121.4 19862422307000 4.1633 3122.5 19862422308000 4.1640 3123.0 19862422309000 4.1656 3124.2 19862422310000 4.1641 3123.1 19862422311000 4.1620 3121.5 19862422312000 4.1636 3122.7 19862422313000 4.1636 3122.7 19862422314000 4.1645 3123.4 19862422315000 4.1635 3122.6 19862422316000 4.1645 3123.4 19862422317000 4.1573 3118.0 19862422318000 4.1629 3122.2 19862422319000 4.1647 3123.5 19862422320000 4.1640 3123.0 19862422321000 4.1641 3123.1 19862422322000 4.1593 3119.5 19862422323000 4.1588 3119.1 19862422324000 4.1649 3123.7 19862422325000 4.1664 3124.8 19862422326000 4.1647 3123.5 19862422327000 4.1660 3124.5 19862422328000 4.1631 3122.3 19862422329000 4.1680 3126.0 19862422330000 4.1659 3124.4 19862422331000 4.1656 3124.2 19862422332000 4.1661 3124.6 19862422333000 4.1656 3124.2 19862422334000 4.1639 3122.9 19862422335000 4.1675 3125.6 19862422336000 4.1671 3125.3 19862422337000 4.1675 3125.6 19862422338000 4.1677 3125.8 19862422339000 4.1661 3124.6 19862422340000 4.1677 3125.8 19862422341000 4.1675 3125.6 19862422342000 4.2197 3164.8 19862422343000 4.1657 3124.3 19862422344000 4.1684 3126.3 19862422345000 4.1675 3125.6 19862422346000 4.1665 3124.9 19862422347000 4.1916 3143.7 19862422348000 4.1709 3128.2 19862422349000 4.1623 3121.7 19862422350000 4.1664 3124.8 19862422351000 4.1688 3126.6 19862422352000 4.1683 3126.2 19862422353000 4.1683 3126.2 19862422354000 4.1684 3126.3 19862422355000 4.1707 3128.0 19862422356000 4.1711 3128.3 19862422357000 4.2496 3187.2 19862422358000 4.3160 3237.0 19862422359000 4.3279 3245.9 19862430000000 4.3940 3295.5 19862430001000 4.4695 3352.1 19862430002000 4.1715 3128.6 19862430003000 4.1681 3126.1 19862430004000 4.1963 3147.2 19862430005000 4.2447 3183.5 19862430006000 4.2461 3184.6 19862430007000 4.2505 3187.9 19862430008000 4.1681 3126.1 19862430009000 4.1692 3126.9 19862430010000 4.1675 3125.6 19862430011000 4.1681 3126.1 19862430012000 4.1660 3124.5 19862430013000 4.1657 3124.3 19862430014000 4.1680 3126.0 19862430015000 4.1695 3127.1 19862430016000 4.1689 3126.7 19862430017000 4.1685 3126.4 19862430018000 4.1677 3125.8 19862430019000 4.1675 3125.6 19862430020000 4.1713 3128.5 19862430021000 4.1707 3128.0 19862430022000 4.1688 3126.6 19862430023000 4.1724 3129.3 19862430024000 4.1684 3126.3 19862430025000 4.1687 3126.5 19862430026000 4.2348 3176.1 19862430027000 4.1697 3127.3 19862430028000 4.1743 3130.7 19862430029000 4.1692 3126.9 19862430030000 4.1712 3128.4 19862430031000 4.1727 3129.5 19862430032000 4.1709 3128.2 19862430033000 4.1712 3128.4 19862430034000 4.1727 3129.5 19862430035000 4.1693 3127.0 19862430036000 4.1711 3128.3 19862430037000 4.2867 3215.0 19862430038000 4.3339 3250.4 19862430039000 4.4645 3348.4 19862430040000 4.1701 3127.6 19862430041000 4.1719 3128.9 19862430042000 4.1717 3128.8 19862430043000 4.1721 3129.1 19862430044000 4.1824 3136.8 19862430045000 4.2815 3211.1 19862430046000 4.4085 3306.4 19862430047000 4.4479 3335.9 19862430048000 4.4680 3351.0 19862430049000 4.5645 3423.4 19862430050000 4.1715 3128.6 19862430051000 4.1723 3129.2 19862430052000 4.1928 3144.6 19862430053000 4.2657 3199.3 19862430054000 4.2595 3194.6 19862430055000 4.3024 3226.8 19862430056000 4.2837 3212.8 19862430057000 4.4060 3304.5 19862430058000 4.5183 3388.7 19862430059000 4.5693 3427.0 19862430100000 4.6293 3472.0 19862430101000 4.1733 3130.0 19862430102000 4.1785 3133.9 19862430103000 4.1713 3128.5 19862430104000 4.1704 3127.8 19862430105000 4.1779 3133.4 19862430106000 4.1697 3127.3 19862430107000 4.1707 3128.0 19862430108000 4.1745 3130.9 19862430109000 4.1727 3129.5 19862430110000 4.1704 3127.8 19862430111000 4.2461 3184.6 19862430112000 4.1379 3103.4 19862430113000 4.1716 3128.7 19862430114000 4.1724 3129.3 19862430115000 4.1972 3147.9 19862430116000 4.1719 3128.9 19862430117000 4.1751 3131.3 19862430118000 4.1692 3126.9 19862430119000 4.1739 3130.4 19862430120000 4.1808 3135.6 19862430121000 4.1719 3128.9 19862430122000 4.1701 3127.6 19862430123000 4.1860 3139.5 19862430124000 4.2587 3194.0 19862430125000 4.1735 3130.1 19862430126000 4.2563 3192.2 19862430127000 4.2241 3168.1 19862430128000 4.2776 3208.2 19862430129000 4.1709 3128.2 19862430130000 4.1743 3130.7 19862430131000 4.1699 3127.4 19862430132000 4.1744 3130.8 19862430133000 4.1724 3129.3 19862430134000 4.1996 3149.7 19862430135000 4.1744 3130.8 19862430136000 4.1737 3130.3 19862430137000 4.2219 3166.4 19862430138000 4.3107 3233.0 19862430139000 4.4116 3308.7 19862430140000 4.3961 3297.1 19862430141000 4.4517 3338.8 19862430142000 4.5529 3414.7 19862430143000 4.1757 3131.8 19862430144000 4.2036 3152.7 19862430145000 4.1953 3146.5 19862430146000 4.1745 3130.9 19862430147000 4.1712 3128.4 19862430148000 4.1736 3130.2 19862430149000 4.1765 3132.4 19862430150000 4.2000 3150.0 19862430151000 4.1965 3147.4 19862430152000 4.1825 3136.9 19862430153000 4.1777 3133.3 19862430154000 4.1751 3131.3 19862430155000 4.1543 3115.7 19862430156000 4.2091 3156.8 19862430157000 4.1588 3119.1 19862430158000 4.1795 3134.6 19862430159000 4.1963 3147.2 19862430200000 4.2617 3196.3 19862430201000 4.3316 3248.7 19862430202000 4.1761 3132.1 19862430203000 4.2653 3199.0 19862430204000 4.3204 3240.3 19862430205000 4.3605 3270.4 19862430206000 4.4217 3316.3 19862430207000 4.1813 3136.0 19862430208000 4.1813 3136.0 19862430209000 4.1508 3113.1 19862430210000 4.1805 3135.4 19862430211000 4.1784 3133.8 19862430212000 4.1793 3134.5 19862430213000 4.1799 3134.9 19862430214000 4.1847 3138.5 19862430215000 4.1819 3136.4 19862430216000 4.1791 3134.3 19862430217000 4.2680 3201.0 19862430218000 4.3433 3257.5 19862430219000 4.4781 3358.6 19862430220000 4.5984 3448.8 19862430221000 4.6173 3463.0 19862430222000 4.8149 3611.2 19862430223000 4.8307 3623.0 19862430224000 4.8533 3640.0 19862430225000 4.9704 3727.8 19862430226000 4.9343 3700.7 19862430227000 4.9699 3727.4 19862430228000 5.0096 3757.2 19862430229000 4.9821 3736.6 19862430230000 5.0153 3761.5 19862430231000 5.0109 3758.2 19862430232000 5.0112 3758.4 19862430233000 4.9956 3746.7 19862430234000 5.0259 3769.4 19862430235000 4.9591 3719.3 19862430236000 5.0148 3761.1 19862430237000 5.1259 3844.4 19862430238000 5.1367 3852.5 19862430239000 5.1927 3894.5 19862430240000 5.1860 3889.5 19862430241000 5.2416 3931.2 19862430242000 5.2727 3954.5 19862430243000 5.2841 3963.1 19862430244000 5.2047 3903.5 19862430245000 5.2185 3913.9 19862430246000 5.2469 3935.2 19862430247000 5.2704 3952.8 19862430248000 5.2692 3951.9 19862430249000 5.2489 3936.7 19862430250000 4.1769 3132.7 19862430251000 4.1760 3132.0 19862430252000 4.1773 3133.0 19862430253000 4.1809 3135.7 19862430254000 4.2099 3157.4 19862430255000 4.1763 3132.2 19862430256000 4.1752 3131.4 19862430257000 4.1775 3133.1 19862430258000 4.1769 3132.7 19862430259000 4.1781 3133.6 19862430300000 4.1773 3133.0 19862430301000 4.1777 3133.3 19862430302000 4.1749 3131.2 19862430303000 4.1797 3134.8 19862430304000 4.2076 3155.7 19862430305000 4.1833 3137.5 19862430306000 4.1788 3134.1 19862430307000 4.1755 3131.6 19862430308000 4.1881 3141.1 19862430309000 4.2149 3161.2 19862430310000 4.1815 3136.1 19862430311000 4.1795 3134.6 19862430312000 4.1639 3122.9 19862430313000 4.1740 3130.5 19862430314000 4.1708 3128.1 19862430315000 4.2039 3152.9 19862430316000 4.1344 3100.8 19862430317000 4.1812 3135.9 19862430318000 4.1720 3129.0 19862430319000 4.1807 3135.5 19862430320000 4.2663 3199.7 19862430321000 4.4220 3316.5 19862430322000 4.4041 3303.1 19862430323000 4.4119 3308.9 19862430324000 4.3992 3299.4 19862430325000 4.5189 3389.2 19862430326000 4.6620 3496.5 19862430327000 4.7515 3563.6 19862430328000 4.8535 3640.1 19862430329000 4.9148 3686.1 19862430330000 4.9788 3734.1 19862430331000 5.0853 3814.0 19862430332000 5.0741 3805.6 19862430333000 5.0971 3822.8 19862430334000 5.1809 3885.7 19862430335000 5.2435 3932.6 19862430336000 5.2381 3928.6 19862430337000 5.2285 3921.4 19862430338000 5.2457 3934.3 19862430339000 4.1652 3123.9 19862430340000 4.2701 3202.6 19862430341000 4.4379 3328.4 19862430342000 4.5397 3404.8 19862430343000 4.5672 3425.4 19862430344000 4.7124 3534.3 19862430345000 4.7919 3593.9 19862430346000 4.9873 3740.5 19862430347000 5.0281 3771.1 19862430348000 5.0111 3758.3 19862430349000 5.0407 3780.5 19862430350000 5.0268 3770.1 19862430351000 5.0151 3761.3 19862430352000 5.0113 3758.5 19862430353000 4.9877 3740.8 19862430354000 4.9839 3737.9 19862430355000 4.9908 3743.1 19862430356000 4.9839 3737.9 19862430357000 5.0012 3750.9 19862430358000 4.9879 3740.9 19862430359000 5.0133 3760.0 19862430400000 4.1555 3116.6 19862430401000 4.1551 3116.3 19862430402000 4.1553 3116.5 19862430403000 4.2480 3186.0 19862430404000 4.2631 3197.3 19862430405000 4.1609 3120.7 19862430406000 4.1512 3113.4 19862430407000 4.1507 3113.0 19862430408000 4.1545 3115.9 19862430409000 4.1527 3114.5 19862430410000 4.1513 3113.5 19862430411000 4.1476 3110.7 19862430412000 4.1471 3110.3 19862430413000 4.1471 3110.3 19862430414000 4.1468 3110.1 19862430415000 4.1481 3111.1 19862430416000 4.1451 3108.8 19862430417000 4.2477 3185.8 19862430418000 4.3081 3231.1 19862430419000 4.3145 3235.9 19862430420000 4.3981 3298.6 19862430421000 4.4840 3363.0 19862430422000 4.6603 3495.2 19862430423000 4.7309 3548.2 19862430424000 4.1385 3103.9 19862430425000 4.1397 3104.8 19862430426000 4.2169 3162.7 19862430427000 4.2313 3173.5 19862430428000 4.3273 3245.5 19862430429000 4.3788 3284.1 19862430430000 4.4388 3329.1 19862430431000 4.3791 3284.3 19862430432000 4.4484 3336.3 19862430433000 4.4435 3332.6 19862430434000 4.5043 3378.2 19862430435000 4.6208 3465.6 19862430436000 4.7113 3533.5 19862430437000 4.8420 3631.5 19862430438000 4.8849 3663.7 19862430439000 4.1219 3091.4 19862430440000 4.1368 3102.6 19862430441000 4.1212 3090.9 19862430442000 4.1192 3089.4 19862430443000 4.1897 3142.3 19862430444000 4.2436 3182.7 19862430445000 4.3317 3248.8 19862430446000 4.3556 3266.7 19862430447000 4.4452 3333.9 19862430448000 4.5240 3393.0 19862430449000 4.5792 3434.4 19862430450000 4.1092 3081.9 19862430451000 4.1173 3088.0 19862430452000 4.2363 3177.2 19862430453000 4.3064 3229.8 19862430454000 4.2635 3197.6 19862430455000 4.3037 3227.8 19862430456000 4.4096 3307.2 19862430457000 4.4129 3309.7 19862430458000 4.1083 3081.2 19862430459000 4.0912 3068.4 19862430500000 4.0856 3064.2 19862430501000 4.0861 3064.6 19862430502000 4.0921 3069.1 19862430503000 4.0759 3056.9 19862430504000 4.0792 3059.4 19862430505000 4.0736 3055.2 19862430506000 4.0688 3051.6 19862430507000 4.1293 3097.0 19862430508000 4.1995 3149.6 19862430509000 4.2293 3172.0 19862430510000 4.2813 3211.0 19862430511000 4.3000 3225.0 19862430512000 4.3971 3297.8 19862430513000 4.4036 3302.7 19862430514000 4.4788 3359.1 19862430515000 4.5792 3434.4 19862430516000 4.6885 3516.4 19862430517000 4.7184 3538.8 19862430518000 4.7289 3546.7 19862430519000 4.7229 3542.2 19862430520000 4.7983 3598.7 19862430521000 4.8796 3659.7 19862430522000 4.0436 3032.7 19862430523000 4.0363 3027.2 19862430524000 4.0209 3015.7 19862430525000 4.0221 3016.6 19862430526000 4.0139 3010.4 19862430527000 4.0025 3001.9 19862430528000 4.0068 3005.1 19862430529000 4.0068 3005.1 19862430530000 4.0367 3027.5 19862430531000 4.0020 3001.5 19862430532000 4.0088 3006.6 19862430533000 3.9964 2997.3 19862430534000 3.9863 2989.7 19862430535000 3.9684 2976.3 19862430536000 3.9545 2965.9 19862430537000 4.0981 3073.6 19862430538000 4.0772 3057.9 19862430539000 4.1904 3142.8 19862430540000 4.0469 3035.2 19862430541000 3.9431 2957.3 19862430542000 3.9389 2954.2 19862430543000 3.9457 2959.3 19862430544000 3.9308 2948.1 19862430545000 3.9068 2930.1 19862430546000 3.9125 2934.4 19862430547000 3.8904 2917.8 19862430548000 3.8828 2912.1 19862430549000 3.8644 2898.3 19862430550000 3.8781 2908.6 19862430551000 3.8469 2885.2 19862430552000 3.9715 2978.6 19862430553000 3.8459 2884.4 19862430554000 3.8449 2883.7 19862430555000 3.9107 2933.0 19862430556000 4.1232 3092.4 19862430557000 4.0768 3057.6 19862430558000 4.0856 3064.2 19862430559000 4.1647 3123.5 19862430600000 3.7947 2846.0 19862430601000 3.7872 2840.4 19862430602000 3.7785 2833.9 19862430603000 3.7847 2838.5 19862430604000 3.7791 2834.3 19862430605000 3.7639 2822.9 19862430606000 3.7585 2818.9 19862430607000 3.7740 2830.5 19862430608000 3.7544 2815.8 19862430609000 3.7625 2821.9 19862430610000 3.7579 2818.4 19862430611000 3.7649 2823.7 19862430612000 3.7971 2847.8 19862430613000 3.8436 2882.7 19862430614000 3.7483 2811.2 19862430615000 3.7223 2791.7 19862430616000 3.7159 2786.9 19862430617000 3.7245 2793.4 19862430618000 3.7125 2784.4 19862430619000 3.7068 2780.1 19862430620000 3.6893 2767.0 19862430621000 3.6757 2756.8 19862430622000 3.6967 2772.5 19862430623000 3.6623 2746.7 19862430624000 3.6556 2741.7 19862430625000 3.6569 2742.7 19862430626000 3.6364 2727.3 19862430627000 3.6345 2725.9 19862430628000 3.6373 2728.0 19862430629000 3.6393 2729.5 19862430630000 3.6496 2737.2 19862430631000 3.6703 2752.7 19862430632000 3.7100 2782.5 19862430633000 3.7788 2834.1 19862430634000 3.6364 2727.3 19862430635000 3.6411 2730.8 19862430636000 3.6460 2734.5 19862430637000 3.6759 2756.9 19862430638000 3.6560 2742.0 19862430639000 3.6599 2744.9 19862430640000 3.6687 2751.5 19862430641000 3.6592 2744.4 19862430642000 3.6627 2747.0 19862430643000 3.6600 2745.0 19862430644000 3.6537 2740.3 19862430645000 3.6647 2748.5 19862430646000 3.6384 2728.8 19862430647000 3.6396 2729.7 19862430648000 3.6316 2723.7 19862430649000 3.6305 2722.9 19862430650000 3.6341 2725.6 19862430651000 3.6392 2729.4 19862430652000 3.6451 2733.8 19862430653000 3.6557 2741.8 19862430654000 3.6484 2736.3 19862430655000 3.6487 2736.5 19862430656000 3.6559 2741.9 19862430657000 3.6649 2748.7 19862430658000 3.6552 2741.4 19862430659000 3.6565 2742.4 19862430700000 3.6543 2740.7 19862430701000 3.6516 2738.7 19862430702000 3.6513 2738.5 19862430703000 3.6529 2739.7 19862430704000 3.6536 2740.2 19862430705000 3.6743 2755.7 19862430706000 3.6708 2753.1 19862430707000 3.6728 2754.6 19862430708000 3.6736 2755.2 19862430709000 3.6885 2766.4 19862430710000 3.6723 2754.2 19862430711000 3.6705 2752.9 19862430712000 3.7380 2803.5 19862430713000 3.7371 2802.8 19862430714000 3.6705 2752.9 19862430715000 3.6676 2750.7 19862430716000 3.6672 2750.4 19862430717000 3.6669 2750.2 19862430718000 3.6668 2750.1 19862430719000 3.6652 2748.9 19862430720000 3.6609 2745.7 19862430721000 3.6581 2743.6 19862430722000 3.6773 2758.0 19862430723000 3.6547 2741.0 19862430724000 3.6535 2740.1 19862430725000 3.6531 2739.8 19862430726000 3.7328 2799.6 19862430727000 3.6539 2740.4 19862430728000 3.7201 2790.1 19862430729000 3.6916 2768.7 19862430730000 3.6225 2716.9 19862430731000 3.6167 2712.5 19862430732000 3.6093 2707.0 19862430733000 3.5969 2697.7 19862430734000 3.6068 2705.1 19862430735000 3.5676 2675.7 19862430736000 3.6369 2727.7 19862430737000 3.5668 2675.1 19862430738000 3.5748 2681.1 19862430739000 3.5755 2681.6 19862430740000 3.5772 2682.9 19862430741000 3.5404 2655.3 19862430742000 3.5175 2638.1 19862430743000 3.5045 2628.4 19862430744000 3.4992 2624.4 19862430745000 3.4792 2609.4 19862430746000 3.6175 2713.1 19862430747000 3.4409 2580.7 19862430748000 3.4307 2573.0 19862430749000 3.4116 2558.7 19862430750000 3.4037 2552.8 19862430751000 3.3984 2548.8 19862430752000 3.3939 2545.4 19862430753000 3.4579 2593.4 19862430754000 3.3919 2543.9 19862430755000 3.3559 2516.9 19862430756000 3.3267 2495.0 19862430757000 3.3419 2506.4 19862430758000 3.3565 2517.4 19862430759000 3.3172 2487.9 19862430800000 3.2935 2470.1 19862430801000 3.2168 2412.6 19862430802000 3.2641 2448.1 19862430803000 3.2603 2445.2 19862430804000 3.2660 2449.5 19862430805000 3.2432 2432.4 19862430806000 3.2380 2428.5 19862430807000 3.2385 2428.9 19862430808000 3.2313 2423.5 19862430809000 3.2281 2421.1 19862430810000 3.2245 2418.4 19862430811000 3.3521 2514.1 19862430812000 3.4284 2571.3 19862430813000 3.5140 2635.5 19862430814000 3.2107 2408.0 19862430815000 3.2111 2408.3 19862430816000 3.2127 2409.5 19862430817000 3.2167 2412.5 19862430818000 3.2233 2417.5 19862430819000 3.2284 2421.3 19862430820000 3.2343 2425.7 19862430821000 3.2397 2429.8 19862430822000 3.3017 2476.3 19862430823000 3.2500 2437.5 19862430824000 3.2455 2434.1 19862430825000 3.2461 2434.6 19862430826000 3.2492 2436.9 19862430827000 3.2549 2441.2 19862430828000 3.2724 2454.3 19862430829000 3.2628 2447.1 19862430830000 3.2528 2439.6 19862430831000 3.2476 2435.7 19862430832000 3.2444 2433.3 19862430833000 3.2467 2435.0 19862430834000 3.2507 2438.0 19862430835000 3.2540 2440.5 19862430836000 3.2621 2446.6 19862430837000 3.2847 2463.5 19862430838000 3.2937 2470.3 19862430839000 3.3316 2498.7 19862430840000 3.3240 2493.0 19862430841000 3.3460 2509.5 19862430842000 3.3665 2524.9 19862430843000 3.3680 2526.0 19862430844000 3.3708 2528.1 19862430845000 3.3521 2514.1 19862430846000 3.3460 2509.5 19862430847000 3.3393 2504.5 19862430848000 3.3309 2498.2 19862430849000 3.3219 2491.4 19862430850000 3.3141 2485.6 19862430851000 3.3087 2481.5 19862430852000 3.3028 2477.1 19862430853000 3.2996 2474.7 19862430854000 3.2948 2471.1 19862430855000 3.2913 2468.5 19862430856000 3.2889 2466.7 19862430857000 3.2932 2469.9 19862430858000 3.2984 2473.8 19862430859000 3.3008 2475.6 19862430900000 3.3063 2479.7 19862430901000 3.3059 2479.4 19862430902000 3.3116 2483.7 19862430903000 3.3504 2512.8 19862430904000 3.3893 2542.0 19862430905000 3.3584 2518.8 19862430906000 3.3897 2542.3 19862430907000 3.3895 2542.1 19862430908000 3.3115 2483.6 19862430909000 3.2913 2468.5 19862430910000 3.3339 2500.4 19862430911000 3.4228 2567.1 19862430912000 3.4733 2605.0 19862430913000 3.5943 2695.7 19862430914000 3.5697 2677.3 19862430915000 3.5343 2650.7 19862430916000 3.4635 2597.6 19862430917000 3.5783 2683.7 19862430918000 3.5812 2685.9 19862430919000 3.7120 2784.0 19862430920000 3.1160 2337.0 19862430921000 3.2343 2425.7 19862430922000 3.3320 2499.0 19862430923000 3.3967 2547.5 19862430924000 3.5076 2630.7 19862430925000 3.5129 2634.7 19862430926000 3.5791 2684.3 19862430927000 3.7100 2782.5 19862430928000 3.7237 2792.8 19862430929000 3.7703 2827.7 19862430930000 3.7951 2846.3 19862430931000 3.8591 2894.3 19862430932000 2.7767 2082.5 19862430933000 2.8423 2131.7 19862430934000 2.7568 2067.6 19862430935000 2.7441 2058.1 19862430936000 2.7623 2071.7 19862430937000 2.9276 2195.7 19862430938000 3.0453 2284.0 19862430939000 3.1853 2389.0 19862430940000 3.2099 2407.4 19862430941000 3.3084 2481.3 19862430942000 3.3657 2524.3 19862430943000 3.3439 2507.9 19862430944000 3.3731 2529.8 19862430945000 3.1288 2346.6 19862430946000 3.2703 2452.7 19862430947000 3.3485 2511.4 19862430948000 3.4229 2567.2 19862430949000 3.5500 2662.5 19862430950000 3.6051 2703.8 19862430951000 3.6645 2748.4 19862430952000 3.7456 2809.2 19862430953000 3.7643 2823.2 19862430954000 3.6892 2766.9 19862430955000 3.7963 2847.2 19862430956000 3.8261 2869.6 19862430957000 3.8077 2855.8 19862430958000 3.7384 2803.8 19862430959000 3.8123 2859.2 19862431000000 3.7396 2804.7 19862431001000 3.3421 2506.6 19862431002000 3.3903 2542.7 19862431003000 3.4099 2557.4 19862431004000 3.4089 2556.7 19862431005000 3.4380 2578.5 19862431006000 3.3665 2524.9 19862431007000 3.3512 2513.4 19862431008000 3.3899 2542.4 19862431009000 3.4431 2582.3 19862431010000 3.6129 2709.7 19862431011000 3.6044 2703.3 19862431012000 3.3160 2487.0 19862431013000 3.3085 2481.4 19862431014000 3.3397 2504.8 19862431015000 3.3351 2501.3 19862431016000 3.4723 2604.2 19862431017000 3.4917 2618.8 19862431018000 3.5109 2633.2 19862431019000 3.4287 2571.5 19862431020000 3.4137 2560.3 19862431021000 3.6044 2703.3 19862431022000 3.6915 2768.6 19862431023000 3.3163 2487.2 19862431024000 3.3228 2492.1 19862431025000 3.3321 2499.1 19862431026000 3.3403 2505.2 19862431027000 3.3467 2510.0 19862431028000 3.3556 2516.7 19862431029000 3.3544 2515.8 19862431030000 3.3700 2527.5 19862431031000 3.3751 2531.3 19862431032000 3.4959 2621.9 19862431033000 3.3917 2543.8 19862431034000 3.3871 2540.3 19862431035000 3.3815 2536.1 19862431036000 3.3705 2527.9 19862431037000 3.3593 2519.5 19862431038000 3.4356 2576.7 19862431039000 3.4889 2616.7 19862431040000 3.4851 2613.8 19862431041000 3.3456 2509.2 19862431042000 3.3632 2522.4 19862431043000 3.3523 2514.2 19862431044000 3.3561 2517.1 19862431045000 3.4020 2551.5 19862431046000 3.3761 2532.1 19862431047000 3.3865 2539.9 19862431048000 3.4019 2551.4 19862431049000 3.4155 2561.6 19862431050000 3.4028 2552.1 19862431051000 3.5027 2627.0 19862431052000 3.4575 2593.1 19862431053000 3.4825 2611.9 19862431054000 3.5175 2638.1 19862431055000 3.5067 2630.0 19862431056000 3.4895 2617.1 19862431057000 3.4940 2620.5 19862431058000 3.4752 2606.4 19862431059000 3.4688 2601.6 19862431100000 3.4636 2597.7 19862431101000 3.4581 2593.6 19862431102000 3.4536 2590.2 19862431103000 3.4509 2588.2 19862431104000 3.4461 2584.6 19862431105000 3.4412 2580.9 19862431106000 3.4388 2579.1 19862431107000 3.4369 2577.7 19862431108000 3.4341 2575.6 19862431109000 3.4315 2573.6 19862431110000 3.4291 2571.8 19862431111000 3.4269 2570.2 19862431112000 3.4241 2568.1 19862431113000 3.4239 2567.9 19862431114000 3.4240 2568.0 19862431115000 3.4232 2567.4 19862431116000 3.4241 2568.1 19862431117000 3.4253 2569.0 19862431118000 3.4261 2569.6 19862431119000 3.3883 2541.2 19862431120000 3.4296 2572.2 19862431121000 3.4313 2573.5 19862431122000 3.4332 2574.9 19862431123000 3.4300 2572.5 19862431124000 3.4279 2570.9 19862431125000 3.4260 2569.5 19862431126000 3.4253 2569.0 19862431127000 3.4237 2567.8 19862431128000 3.4232 2567.4 19862431129000 3.4227 2567.0 19862431130000 3.4235 2567.6 19862431131000 3.5184 2638.8 19862431132000 3.5743 2680.7 19862431133000 3.6091 2706.8 19862431134000 3.6603 2745.2 19862431135000 3.6708 2753.1 19862431136000 3.7167 2787.5 19862431137000 3.7539 2815.4 19862431138000 3.7384 2803.8 19862431139000 3.8449 2883.7 19862431140000 3.9443 2958.2 19862431141000 3.9932 2994.9 19862431142000 3.9504 2962.8 19862431143000 4.0116 3008.7 19862431144000 4.0123 3009.2 19862431145000 4.0613 3046.0 19862431146000 4.0821 3061.6 19862431147000 4.1479 3110.9 19862431148000 4.2739 3205.4 19862431149000 4.2727 3204.5 19862431150000 3.3949 2546.2 19862431151000 3.4155 2561.6 19862431152000 3.4879 2615.9 19862431153000 3.4521 2589.1 19862431154000 3.3541 2515.6 19862431155000 3.4435 2582.6 19862431156000 3.5036 2627.7 19862431157000 3.3824 2536.8 19862431158000 3.3901 2542.6 19862431159000 3.4220 2566.5 19862431200000 3.3836 2537.7 19862431201000 3.3747 2531.0 19862431202000 3.3637 2522.8 19862431203000 3.3879 2540.9 19862431204000 3.3523 2514.2 19862431205000 3.3437 2507.8 19862431206000 3.5032 2627.4 19862431207000 3.3872 2540.4 19862431208000 3.3335 2500.1 19862431209000 3.2565 2442.4 19862431210000 3.3459 2509.4 19862431211000 3.4568 2592.6 19862431212000 3.5179 2638.4 19862431213000 3.5943 2695.7 19862431214000 3.6287 2721.5 19862431215000 3.6729 2754.7 19862431216000 3.8149 2861.2 19862431217000 3.1312 2348.4 19862431218000 3.1585 2368.9 19862431219000 3.1581 2368.6 19862431220000 3.1439 2357.9 19862431221000 3.1531 2364.8 19862431222000 3.1937 2395.3 19862431223000 3.1953 2396.5 19862431224000 3.2193 2414.5 19862431225000 3.1277 2345.8 19862431226000 3.1420 2356.5 19862431227000 3.1168 2337.6 19862431228000 3.2797 2459.8 19862431229000 3.2837 2462.8 19862431230000 3.2885 2466.4 19862431231000 3.2387 2429.0 19862431232000 3.3611 2520.8 19862431233000 3.5088 2631.6 19862431234000 3.5344 2650.8 19862431235000 2.6431 1982.3 19862431236000 2.6435 1982.6 19862431237000 2.6397 1979.8 19862431238000 2.6432 1982.4 19862431239000 2.6396 1979.7 19862431240000 2.6377 1978.3 19862431241000 2.6693 2002.0 19862431242000 2.6409 1980.7 19862431243000 2.6431 1982.3 19862431244000 2.6433 1982.5 19862431245000 2.6451 1983.8 19862431246000 2.6457 1984.3 19862431247000 2.6499 1987.4 19862431248000 2.6468 1985.1 19862431249000 2.6480 1986.0 19862431250000 2.6447 1983.5 19862431251000 2.6459 1984.4 19862431252000 2.6441 1983.1 19862431253000 2.6411 1980.8 19862431254000 2.6425 1981.9 19862431255000 2.6484 1986.3 19862431256000 2.6429 1982.2 19862431257000 2.6477 1985.8 19862431258000 2.5680 1926.0 19862431259000 2.5831 1937.3 19862431300000 2.5463 1909.7 19862431301000 2.6636 1997.7 19862431302000 2.6711 2003.3 19862431303000 2.7724 2079.3 19862431304000 2.6856 2014.2 19862431305000 2.6955 2021.6 19862431306000 2.7051 2028.8 19862431307000 2.7025 2026.9 19862431308000 2.7101 2032.6 19862431309000 2.7176 2038.2 19862431310000 2.7243 2043.2 19862431311000 2.7376 2053.2 19862431312000 2.7839 2087.9 19862431313000 2.7671 2075.3 19862431314000 2.6971 2022.8 19862431315000 2.8195 2114.6 19862431316000 2.8083 2106.2 19862431317000 2.8103 2107.7 19862431318000 2.8273 2120.5 19862431319000 2.8396 2129.7 19862431320000 2.8596 2144.7 19862431321000 2.9837 2237.8 19862431322000 2.8965 2172.4 19862431323000 2.9652 2223.9 19862431324000 3.0933 2320.0 19862431325000 3.2048 2403.6 19862431326000 3.2051 2403.8 19862431327000 3.2409 2430.7 19862431328000 3.2316 2423.7 19862431329000 3.1589 2369.2 19862431330000 3.1421 2356.6 19862431331000 2.9933 2245.0 19862431332000 3.0124 2259.3 19862431333000 3.0765 2307.4 19862431334000 3.0677 2300.8 19862431335000 3.0708 2303.1 19862431336000 3.1344 2350.8 19862431337000 3.1109 2333.2 19862431338000 3.1519 2363.9 19862431339000 3.1643 2373.2 19862431340000 3.2017 2401.3 19862431341000 3.2449 2433.7 19862431342000 3.2507 2438.0 19862431343000 3.2543 2440.7 19862431344000 3.3177 2488.3 19862431345000 3.3681 2526.1 19862431346000 3.3183 2488.7 19862431347000 3.3172 2487.9 19862431348000 3.3183 2488.7 19862431349000 3.3188 2489.1 19862431350000 3.4129 2559.7 19862431351000 3.4097 2557.3 19862431352000 3.4301 2572.6 19862431353000 3.4061 2554.6 19862431354000 3.4123 2559.2 19862431355000 3.4924 2619.3 19862431356000 3.5045 2628.4 19862431357000 3.5899 2692.4 19862431358000 3.6519 2738.9 19862431359000 3.6971 2772.8 19862431400000 3.2980 2473.5 19862431401000 3.3353 2501.5 19862431402000 3.3212 2490.9 19862431403000 3.3043 2478.2 19862431404000 3.3055 2479.1 19862431405000 3.3220 2491.5 19862431406000 3.2973 2473.0 19862431407000 3.2845 2463.4 19862431408000 3.2836 2462.7 19862431409000 3.2953 2471.5 19862431410000 3.3237 2492.8 19862431411000 3.2960 2472.0 19862431412000 3.3251 2493.8 19862431413000 3.3045 2478.4 19862431414000 3.3331 2499.8 19862431415000 3.3292 2496.9 19862431416000 3.3097 2482.3 19862431417000 3.3313 2498.5 19862431418000 3.3156 2486.7 19862431419000 3.3345 2500.9 19862431420000 3.3371 2502.8 19862431421000 3.3267 2495.0 19862431422000 3.3375 2503.1 19862431423000 3.3195 2489.6 19862431424000 3.3072 2480.4 19862431425000 3.3420 2506.5 19862431426000 3.3436 2507.7 19862431427000 3.3392 2504.4 19862431428000 3.3300 2497.5 19862431429000 3.3105 2482.9 19862431430000 3.2776 2458.2 19862431431000 3.3232 2492.4 19862431432000 3.2915 2468.6 19862431433000 3.2985 2473.9 19862431434000 3.2941 2470.6 19862431435000 3.2893 2467.0 19862431436000 3.2905 2467.9 19862431437000 3.3132 2484.9 19862431438000 3.3307 2498.0 19862431439000 3.3173 2488.0 19862431440000 3.3245 2493.4 19862431441000 3.3167 2487.5 19862431442000 3.3399 2504.9 19862431443000 3.3039 2477.9 19862431444000 3.2960 2472.0 19862431445000 3.3116 2483.7 19862431446000 3.3195 2489.6 19862431447000 3.2995 2474.6 19862431448000 3.3008 2475.6 19862431449000 3.3013 2476.0 19862431450000 3.3301 2497.6 19862431451000 3.2876 2465.7 19862431452000 3.3109 2483.2 19862431453000 3.3119 2483.9 19862431454000 3.3201 2490.1 19862431455000 3.3293 2497.0 19862431456000 3.3405 2505.4 19862431457000 3.3381 2503.6 19862431458000 3.3383 2503.7 19862431459000 3.3361 2502.1 19862431500000 3.3351 2501.3 19862431501000 3.2819 2461.4 19862431502000 3.3125 2484.4 19862431503000 3.3329 2499.7 19862431504000 3.3348 2501.1 19862431505000 3.3367 2502.5 19862431506000 3.3143 2485.7 19862431507000 3.3180 2488.5 19862431508000 3.3403 2505.2 19862431509000 3.3072 2480.4 19862431510000 3.3407 2505.5 19862431511000 3.3204 2490.3 19862431512000 3.3409 2505.7 19862431513000 3.3300 2497.5 19862431514000 3.3100 2482.5 19862431515000 3.3179 2488.4 19862431516000 3.3097 2482.3 19862431517000 3.3243 2493.2 19862431518000 3.3171 2487.8 19862431519000 3.2989 2474.2 19862431520000 3.3283 2496.2 19862431521000 3.3121 2484.1 19862431522000 3.3324 2499.3 19862431523000 4.6633 3497.5 19862431524000 2.2889 1716.7 19862431525000 2.3644 1773.3 19862431526000 2.1173 1588.0 19862431527000 2.0848 1563.6 19862431528000 2.0433 1532.5 19862431529000 2.0140 1510.5 19862431530000 1.9925 1494.4 19862431531000 1.9736 1480.2 19862431532000 1.9561 1467.1 19862431533000 1.9416 1456.2 19862431534000 1.9249 1443.7 19862431535000 1.9211 1440.8 19862431536000 1.9055 1429.1 19862431537000 1.9024 1426.8 19862431538000 1.8784 1408.8 19862431539000 1.8695 1402.1 19862431540000 1.8597 1394.8 19862431541000 1.8623 1396.7 19862431542000 1.8508 1388.1 19862431543000 1.8501 1387.6 19862431544000 1.8747 1406.0 19862431545000 1.8493 1387.0 19862431546000 1.8365 1377.4 19862431547000 1.8717 1403.8 19862431548000 1.8372 1377.9 19862431549000 1.8323 1374.2 19862431550000 1.8115 1358.6 19862431551000 1.8523 1389.2 19862431552000 1.8224 1366.8 19862431553000 1.7927 1344.5 19862431554000 1.8141 1360.6 19862431555000 1.8149 1361.2 19862431556000 1.8148 1361.1 19862431557000 1.8147 1361.0 19862431558000 1.8629 1397.2 19862431559000 1.7677 1325.8 19862431600000 1.8140 1360.5 19862431601000 1.8097 1357.3 19862431602000 1.8943 1420.7 19862431603000 1.8201 1365.1 19862431604000 1.9135 1435.1 19862431605000 1.9999 1499.9 19862431606000 2.0689 1551.7 19862431607000 2.1341 1600.6 19862431608000 2.2429 1682.2 19862431609000 2.1868 1640.1 19862431610000 2.2323 1674.2 19862431611000 2.3451 1758.8 19862431612000 2.4935 1870.1 19862431613000 2.6044 1953.3 19862431614000 2.7252 2043.9 19862431615000 1.7997 1349.8 19862431616000 1.8867 1415.0 19862431617000 1.9192 1439.4 19862431618000 1.8948 1421.1 19862431619000 1.9135 1435.1 19862431620000 1.9056 1429.2 19862431621000 1.9111 1433.3 19862431622000 1.8931 1419.8 19862431623000 1.9344 1450.8 19862431624000 1.9263 1444.7 19862431625000 1.9527 1464.5 19862431626000 1.9400 1455.0 19862431627000 1.9588 1469.1 19862431628000 1.9467 1460.0 19862431629000 1.9839 1487.9 19862431630000 1.9581 1468.6 19862431631000 1.9652 1473.9 19862431632000 1.9700 1477.5 19862431633000 1.9760 1482.0 19862431634000 1.9824 1486.8 19862431635000 1.9876 1490.7 19862431636000 1.9921 1494.1 19862431637000 2.1311 1598.3 19862431638000 2.1760 1632.0 19862431639000 2.2652 1698.9 19862431640000 2.2759 1706.9 19862431641000 2.0229 1517.2 19862431642000 2.0287 1521.5 19862431643000 2.1099 1582.4 19862431644000 2.1217 1591.3 19862431645000 2.2255 1669.1 19862431646000 2.2795 1709.6 19862431647000 2.3761 1782.1 19862431648000 2.4549 1841.2 19862431649000 2.5237 1892.8 19862431650000 2.6212 1965.9 19862431651000 2.6063 1954.7 19862431652000 2.7911 2093.3 19862431653000 2.9405 2205.4 19862431654000 2.9720 2229.0 19862431655000 2.0811 1560.8 19862431656000 2.0883 1566.2 19862431657000 2.2161 1662.1 19862431658000 2.2011 1650.8 19862431659000 2.3609 1770.7 19862431700000 2.4468 1835.1 19862431701000 2.4665 1849.9 19862431702000 2.5661 1924.6 19862431703000 2.7780 2083.5 19862431704000 2.8752 2156.4 19862431705000 2.8756 2156.7 19862431706000 2.9448 2208.6 19862431707000 3.0507 2288.0 19862431708000 3.1557 2366.8 19862431709000 3.1644 2373.3 19862431710000 3.1709 2378.2 19862431711000 3.1799 2384.9 19862431712000 3.2132 2409.9 19862431713000 3.2493 2437.0 19862431714000 3.2031 2402.3 19862431715000 3.2109 2408.2 19862431716000 3.2223 2416.7 19862431717000 3.2276 2420.7 19862431718000 3.3217 2491.3 19862431719000 3.4841 2613.1 19862431720000 3.5797 2684.8 19862431721000 3.6851 2763.8 19862431722000 3.9137 2935.3 19862431723000 2.3117 1733.8 19862431724000 2.3096 1732.2 19862431725000 2.3996 1799.7 19862431726000 2.4919 1868.9 19862431727000 2.5735 1930.1 19862431728000 2.2661 1699.6 19862431729000 2.3213 1741.0 19862431730000 2.3227 1742.0 19862431731000 2.4159 1811.9 19862431732000 2.3837 1787.8 19862431733000 2.4737 1855.3 19862431734000 2.5133 1885.0 19862431735000 2.4987 1874.0 19862431736000 2.4773 1858.0 19862431737000 2.5093 1882.0 19862431738000 2.4703 1852.7 19862431739000 2.5383 1903.7 19862431740000 2.5835 1937.6 19862431741000 2.5585 1918.9 19862431742000 2.7079 2030.9 19862431743000 2.7099 2032.4 19862431744000 2.7612 2070.9 19862431745000 2.7892 2091.9 19862431746000 2.7296 2047.2 19862431747000 2.8649 2148.7 19862431748000 2.9951 2246.3 19862431749000 3.0587 2294.0 19862431750000 3.1919 2393.9 19862431751000 3.3213 2491.0 19862431752000 3.4275 2570.6 19862431753000 3.4487 2586.5 19862431754000 2.8028 2102.1 19862431755000 2.8035 2102.6 19862431756000 2.8592 2144.4 19862431757000 2.8860 2164.5 19862431758000 2.9161 2187.1 19862431759000 2.9653 2224.0 19862431800000 3.0756 2306.7 19862431801000 3.1111 2333.3 19862431802000 3.2220 2416.5 19862431803000 3.2488 2436.6 19862431804000 3.3305 2497.9 19862431805000 3.3493 2512.0 19862431806000 3.5989 2699.2 19862431807000 3.7423 2806.7 19862431808000 3.8481 2886.1 19862431809000 3.9009 2925.7 19862431810000 3.9515 2963.6 19862431811000 3.9201 2940.1 19862431812000 4.0023 3001.7 19862431813000 4.0117 3008.8 19862431814000 4.0167 3012.5 19862431815000 4.0049 3003.7 19862431816000 4.1899 3142.4 19862431817000 4.2495 3187.1 19862431818000 4.2163 3162.2 19862431819000 4.2277 3170.8 19862431820000 4.3451 3258.8 19862431821000 4.4605 3345.4 19862431822000 4.4756 3356.7 19862431823000 2.9852 2238.9 19862431824000 3.0857 2314.3 19862431825000 3.1001 2325.1 19862431826000 3.1283 2346.2 19862431827000 3.1467 2360.0 19862431828000 3.1977 2398.3 19862431829000 3.2663 2449.7 19862431830000 3.3673 2525.5 19862431831000 3.4983 2623.7 19862431832000 3.6779 2758.4 19862431833000 3.7277 2795.8 19862431834000 3.8515 2888.6 19862431835000 3.9209 2940.7 19862431836000 3.9451 2958.8 19862431837000 3.9564 2967.3 19862431838000 3.7585 2818.9 19862431839000 3.7644 2823.3 19862431840000 3.7584 2818.8 19862431841000 3.4012 2550.9 19862431842000 3.4021 2551.6 19862431843000 3.4411 2580.8 19862431844000 3.4795 2609.6 19862431845000 3.6577 2743.3 19862431846000 3.7568 2817.6 19862431847000 3.8388 2879.1 19862431848000 3.9076 2930.7 19862431849000 3.9445 2958.4 19862431850000 4.0601 3045.1 19862431851000 4.1741 3130.6 19862431852000 4.1913 3143.5 19862431853000 3.8675 2900.6 19862431854000 3.9616 2971.2 19862431855000 4.0236 3017.7 19862431856000 4.0093 3007.0 19862431857000 4.0423 3031.7 19862431858000 4.0788 3059.1 19862431859000 4.1792 3134.4 19862431900000 4.1301 3097.6 19862431901000 4.2123 3159.2 19862431902000 4.1780 3133.5 19862431903000 4.2403 3180.2 19862431904000 4.3363 3252.2 19862431905000 4.3649 3273.7 19862431906000 4.4705 3352.9 19862431907000 4.5835 3437.6 19862431908000 4.6133 3460.0 19862431909000 4.6096 3457.2 19862431910000 4.7251 3543.8 19862431911000 4.7932 3594.9 19862431912000 4.8291 3621.8 19862431913000 4.9267 3695.0 19862431914000 5.0060 3754.5 19862431915000 4.9800 3735.0 19862431916000 5.0185 3763.9 19862431917000 5.0947 3821.0 19862431918000 5.0768 3807.6 19862431919000 5.1240 3843.0 19862431920000 5.1057 3829.3 19862431921000 5.0535 3790.1 19862431922000 5.0577 3793.3 19862431923000 5.0952 3821.4 19862431924000 5.0655 3799.1 19862431925000 5.0519 3788.9 19862431926000 4.0873 3065.5 19862431927000 4.1619 3121.4 19862431928000 4.0624 3046.8 19862431929000 4.0439 3032.9 19862431930000 4.0441 3033.1 19862431931000 4.0667 3050.0 19862431932000 4.0600 3045.0 19862431933000 4.0863 3064.7 19862431934000 4.0569 3042.7 19862431935000 4.0537 3040.3 19862431936000 4.0520 3039.0 19862431937000 4.0529 3039.7 19862431938000 4.0676 3050.7 19862431939000 4.0985 3073.9 19862431940000 4.1555 3116.6 19862431941000 4.0979 3073.4 19862431942000 4.0760 3057.0 19862431943000 4.0485 3036.4 19862431944000 4.0468 3035.1 19862431945000 4.0492 3036.9 19862431946000 4.0471 3035.3 19862431947000 4.1661 3124.6 19862431948000 4.2197 3164.8 19862431949000 4.2615 3196.1 19862431950000 4.2745 3205.9 19862431951000 4.2915 3218.6 19862431952000 4.3143 3235.7 19862431953000 4.4235 3317.6 19862431954000 4.3645 3273.4 19862431955000 4.4349 3326.2 19862431956000 4.4671 3350.3 19862431957000 4.5580 3418.5 19862431958000 4.5281 3396.1 19862431959000 4.5923 3444.2 19862432000000 4.6653 3499.0 19862432001000 4.7852 3588.9 19862432002000 4.8861 3664.6 19862432003000 4.1123 3084.2 19862432004000 4.1429 3107.2 19862432005000 4.0360 3027.0 19862432006000 4.1267 3095.0 19862432007000 4.1285 3096.4 19862432008000 4.1305 3097.9 19862432009000 4.1353 3101.5 19862432010000 4.2133 3160.0 19862432011000 4.1856 3139.2 19862432012000 4.2347 3176.0 19862432013000 4.3032 3227.4 19862432014000 4.4004 3300.3 19862432015000 4.4931 3369.8 19862432016000 4.6268 3470.1 19862432017000 4.7323 3549.2 19862432018000 4.8727 3654.5 19862432019000 4.9720 3729.0 19862432020000 5.0643 3798.2 19862432021000 5.0555 3791.6 19862432022000 5.0536 3790.2 19862432023000 5.1007 3825.5 19862432024000 5.1641 3873.1 19862432025000 5.2367 3927.5 19862432026000 5.1836 3887.7 19862432027000 5.1859 3889.4 19862432028000 5.2092 3906.9 19862432029000 5.1547 3866.0 19862432030000 5.1899 3892.4 19862432031000 5.1357 3851.8 19862432032000 5.1375 3853.1 19862432033000 5.1923 3894.2 19862432034000 5.2061 3904.6 19862432035000 5.2587 3944.0 19862432036000 5.3357 4001.8 19862432037000 5.3979 4048.4 19862432038000 5.3587 4019.0 19862432039000 5.4585 4093.9 19862432040000 4.1736 3130.2 19862432041000 4.2253 3169.0 19862432042000 4.3268 3245.1 19862432043000 4.3600 3270.0 19862432044000 4.3537 3265.3 19862432045000 4.3717 3278.8 19862432046000 4.3723 3279.2 19862432047000 4.2596 3194.7 19862432048000 4.2671 3200.3 19862432049000 4.2855 3214.1 19862432050000 4.3236 3242.7 19862432051000 4.3115 3233.6 19862432052000 4.3100 3232.5 19862432053000 4.3065 3229.9 19862432054000 4.3089 3231.7 19862432055000 4.3147 3236.0 19862432056000 4.3179 3238.4 19862432057000 4.3173 3238.0 19862432058000 4.3215 3241.1 19862432059000 4.3267 3245.0 19862432100000 4.3309 3248.2 19862432101000 4.3219 3241.4 19862432102000 4.3205 3240.4 19862432103000 4.3268 3245.1 19862432104000 4.3441 3258.1 19862432105000 4.3664 3274.8 19862432106000 4.3317 3248.8 19862432107000 4.3380 3253.5 19862432108000 4.3557 3266.8 19862432109000 4.3975 3298.1 19862432110000 4.3993 3299.5 19862432111000 4.4836 3362.7 19862432112000 4.5707 3428.0 19862432113000 4.5888 3441.6 19862432114000 4.3764 3282.3 19862432115000 4.4713 3353.5 19862432116000 4.5411 3405.8 19862432117000 4.5329 3399.7 19862432118000 4.5620 3421.5 19862432119000 4.6425 3481.9 19862432120000 4.7587 3569.0 19862432121000 4.7931 3594.8 19862432122000 4.8057 3604.3 19862432123000 4.9785 3733.9 19862432124000 5.0335 3775.1 19862432125000 5.0140 3760.5 19862432126000 4.9832 3737.4 19862432127000 4.9673 3725.5 19862432128000 5.0023 3751.7 19862432129000 4.9996 3749.7 19862432130000 4.9569 3717.7 19862432131000 4.9895 3742.1 19862432132000 5.0095 3757.1 19862432133000 4.4131 3309.8 19862432134000 4.4123 3309.2 19862432135000 4.4123 3309.2 19862432136000 4.4141 3310.6 19862432137000 4.4859 3364.4 19862432138000 4.4081 3306.1 19862432139000 4.4053 3304.0 19862432140000 4.4023 3301.7 19862432141000 4.4016 3301.2 19862432142000 4.3963 3297.2 19862432143000 4.3952 3296.4 19862432144000 4.3928 3294.6 19862432145000 4.3940 3295.5 19862432146000 4.3667 3275.0 19862432147000 4.4784 3358.8 19862432148000 4.4947 3371.0 19862432149000 4.4431 3332.3 19862432150000 4.3856 3289.2 19862432151000 4.3677 3275.8 19862432152000 4.3347 3251.0 19862432153000 4.4567 3342.5 19862432154000 4.5241 3393.1 19862432155000 4.5641 3423.1 19862432156000 4.6131 3459.8 19862432157000 4.6459 3484.4 19862432158000 4.7501 3562.6 19862432159000 4.7903 3592.7 19862432200000 4.3128 3234.6 19862432201000 4.3001 3225.1 19862432202000 4.3044 3228.3 19862432203000 4.2999 3224.9 19862432204000 4.3475 3260.6 19862432205000 4.2908 3218.1 19862432206000 4.3161 3237.1 19862432207000 4.2835 3212.6 19862432208000 4.2865 3214.9 19862432209000 4.2655 3199.1 19862432210000 4.2597 3194.8 19862432211000 4.3353 3251.5 19862432212000 4.3029 3227.2 19862432213000 4.4135 3310.1 19862432214000 4.4867 3365.0 19862432215000 4.5089 3381.7 19862432216000 4.5523 3414.2 19862432217000 4.3435 3257.6 19862432218000 4.3632 3272.4 19862432219000 4.1867 3140.0 19862432220000 4.2104 3157.8 19862432221000 4.2333 3175.0 19862432222000 4.2103 3157.7 19862432223000 4.1876 3140.7 19862432224000 4.2292 3171.9 19862432225000 4.2365 3177.4 19862432226000 4.2435 3182.6 19862432227000 4.2747 3206.0 19862432228000 4.2727 3204.5 19862432229000 4.2720 3204.0 19862432230000 4.2572 3192.9 19862432231000 4.2532 3189.9 19862432232000 4.2885 3216.4 19862432233000 4.2068 3155.1 19862432234000 4.1807 3135.5 19862432235000 4.1981 3148.6 19862432236000 4.1876 3140.7 19862432237000 4.1988 3149.1 19862432238000 4.1581 3118.6 19862432239000 4.1768 3132.6 19862432240000 4.1639 3122.9 19862432241000 4.1952 3146.4 19862432242000 4.1720 3129.0 19862432243000 4.1611 3120.8 19862432244000 4.2577 3193.3 19862432245000 4.2715 3203.6 19862432246000 4.3363 3252.2 19862432247000 4.2653 3199.0 19862432248000 4.3163 3237.2 19862432249000 4.2504 3187.8 19862432250000 4.2276 3170.7 19862432251000 4.2515 3188.6 19862432252000 4.1908 3143.1 19862432253000 4.1748 3131.1 19862432254000 4.1825 3136.9 19862432255000 4.2332 3174.9 19862432256000 4.3035 3227.6 19862432257000 4.3313 3248.5 19862432258000 4.2240 3168.0 19862432259000 4.2245 3168.4 19862432300000 4.1925 3144.4 19862432301000 4.2849 3213.7 19862432302000 4.1184 3088.8 19862432303000 4.1915 3143.6 19862432304000 4.2588 3194.1 19862432305000 4.3565 3267.4 19862432306000 4.3761 3282.1 19862432307000 4.3325 3249.4 19862432308000 4.4112 3308.4 19862432309000 4.4371 3327.8 19862432310000 4.4439 3332.9 19862432311000 4.5357 3401.8 19862432312000 4.5648 3423.6 19862432313000 4.6079 3455.9 19862432314000 4.6316 3473.7 19862432315000 4.6031 3452.3 19862432316000 4.6047 3453.5 19862432317000 4.5547 3416.0 19862432318000 4.6219 3466.4 19862432319000 4.7248 3543.6 19862432320000 4.6071 3455.3 19862432321000 4.6067 3455.0 19862432322000 4.5395 3404.6 19862432323000 4.5117 3383.8 19862432324000 4.4325 3324.4 19862432325000 4.5572 3417.9 19862432326000 4.5836 3437.7 19862432327000 4.0517 3038.8 19862432328000 4.0921 3069.1 19862432329000 4.0881 3066.1 19862432330000 4.0676 3050.7 19862432331000 4.0759 3056.9 19862432332000 4.1043 3078.2 19862432333000 4.0671 3050.3 19862432334000 4.0540 3040.5 19862432335000 4.0679 3050.9 19862432336000 4.1068 3080.1 19862432337000 4.1081 3081.1 19862432338000 4.0900 3067.5 19862432339000 4.1093 3082.0 19862432340000 4.1119 3083.9 19862432341000 4.0812 3060.9 19862432342000 4.0817 3061.3 19862432343000 4.0595 3044.6 19862432344000 4.1033 3077.5 19862432345000 4.0985 3073.9 19862432346000 4.1028 3077.1 19862432347000 4.0795 3059.6 19862432348000 4.0605 3045.4 19862432349000 4.0712 3053.4 19862432350000 4.1016 3076.2 19862432351000 4.0572 3042.9 19862432352000 4.1011 3075.8 19862432353000 4.0660 3049.5 19862432354000 4.0733 3055.0 19862432355000 4.0921 3069.1 19862432356000 4.0648 3048.6 19862432357000 4.1112 3083.4 19862432358000 4.0739 3055.4 19862432359000 4.1703 3127.7 19862440000000 4.1403 3105.2 19862440001000 4.1668 3125.1 19862440002000 4.1852 3138.9 19862440003000 4.0517 3038.8 19862440004000 4.0035 3002.6 19862440005000 4.0733 3055.0 19862440006000 4.0073 3005.5 19862440007000 4.0043 3003.2 19862440008000 4.0176 3013.2 19862440009000 4.0169 3012.7 19862440010000 4.1124 3084.3 19862440011000 4.0145 3010.9 19862440012000 3.9792 2984.4 19862440013000 4.0093 3007.0 19862440014000 4.1253 3094.0 19862440015000 4.0728 3054.6 19862440016000 4.1545 3115.9 19862440017000 4.1689 3126.7 19862440018000 4.2012 3150.9 19862440019000 4.1507 3113.0 19862440020000 4.2364 3177.3 19862440021000 4.1545 3115.9 19862440022000 4.1577 3118.3 19862440023000 4.1240 3093.0 19862440024000 4.1913 3143.5 19862440025000 4.1468 3110.1 19862440026000 4.1219 3091.4 19862440027000 4.0995 3074.6 19862440028000 4.0541 3040.6 19862440029000 4.0719 3053.9 19862440030000 4.0468 3035.1 19862440031000 4.0729 3054.7 19862440032000 4.0729 3054.7 19862440033000 4.1312 3098.4 19862440034000 4.0743 3055.7 19862440035000 4.1745 3130.9 19862440036000 4.1948 3146.1 19862440037000 4.2055 3154.1 19862440038000 4.1732 3129.9 19862440039000 4.1304 3097.8 19862440040000 4.0988 3074.1 19862440041000 4.1024 3076.8 19862440042000 4.1017 3076.3 19862440043000 4.0737 3055.3 19862440044000 4.1448 3108.6 19862440045000 4.2644 3198.3 19862440046000 4.3868 3290.1 19862440047000 4.4659 3349.4 19862440048000 4.4201 3315.1 19862440049000 4.5715 3428.6 19862440050000 4.6295 3472.1 19862440051000 4.6641 3498.1 19862440052000 4.7643 3573.2 19862440053000 4.7483 3561.2 19862440054000 4.7816 3586.2 19862440055000 4.8189 3614.2 19862440056000 4.8644 3648.3 19862440057000 4.9219 3691.4 19862440058000 5.0916 3818.7 19862440059000 5.0587 3794.0 19862440100000 5.1008 3825.6 19862440101000 5.1783 3883.7 19862440102000 5.1559 3866.9 19862440103000 5.1008 3825.6 19862440104000 4.2495 3187.1 19862440105000 4.2877 3215.8 19862440106000 4.2904 3217.8 19862440107000 4.2988 3224.1 19862440108000 4.2955 3221.6 19862440109000 4.3001 3225.1 19862440110000 4.3008 3225.6 19862440111000 4.3057 3229.3 19862440112000 4.3045 3228.4 19862440113000 4.3104 3232.8 19862440114000 4.3708 3278.1 19862440115000 4.3228 3242.1 19862440116000 4.2841 3213.1 19862440117000 4.3937 3295.3 19862440118000 4.4543 3340.7 19862440119000 4.5097 3382.3 19862440120000 4.5057 3379.3 19862440121000 4.5419 3406.4 19862440122000 4.5005 3375.4 19862440123000 4.5221 3391.6 19862440124000 4.5752 3431.4 19862440125000 4.7019 3526.4 19862440126000 4.7764 3582.3 19862440127000 4.7160 3537.0 19862440128000 4.7301 3547.6 19862440129000 4.7860 3589.5 19862440130000 4.7320 3549.0 19862440131000 4.7500 3562.5 19862440132000 4.8007 3600.5 19862440133000 4.8260 3619.5 19862440134000 4.8767 3657.5 19862440135000 4.9436 3707.7 19862440136000 4.9929 3744.7 19862440137000 5.0564 3792.3 19862440138000 5.0679 3800.9 19862440139000 5.0583 3793.7 19862440140000 5.0343 3775.7 19862440141000 5.0097 3757.3 19862440142000 5.0283 3771.2 19862440143000 5.1003 3825.2 19862440144000 5.0571 3792.8 19862440145000 4.9780 3733.5 19862440146000 4.9673 3725.5 19862440147000 5.0123 3759.2 19862440148000 4.9436 3707.7 19862440149000 4.9255 3694.1 19862440150000 4.8949 3671.2 19862440151000 4.9388 3704.1 19862440152000 4.7561 3567.1 19862440153000 4.7876 3590.7 19862440154000 4.8477 3635.8 19862440155000 4.8709 3653.2 19862440156000 4.8876 3665.7 19862440157000 4.7373 3553.0 19862440158000 4.7809 3585.7 19862440159000 4.8772 3657.9 19862440200000 4.9605 3720.4 19862440201000 5.0011 3750.8 19862440202000 5.0881 3816.1 19862440203000 5.1560 3867.0 19862440204000 5.2753 3956.5 19862440205000 5.3119 3983.9 19862440206000 5.3076 3980.7 19862440207000 5.3460 4009.5 19862440208000 5.3296 3997.2 19862440209000 5.2597 3944.8 19862440210000 5.2121 3909.1 19862440211000 5.2884 3966.3 19862440212000 5.2880 3966.0 19862440213000 5.2396 3929.7 19862440214000 5.2592 3944.4 19862440215000 5.2737 3955.3 19862440216000 5.3223 3991.7 19862440217000 5.3155 3986.6 19862440218000 5.3116 3983.7 19862440219000 5.4744 4105.8 19862440220000 0.0111 8.3 19862440221000 4.4044 3303.3 19862440222000 4.4016 3301.2 19862440223000 4.4537 3340.3 19862440224000 4.4789 3359.2 19862440225000 4.5471 3410.3 19862440226000 4.4575 3343.1 19862440227000 4.5476 3410.7 19862440228000 4.6011 3450.8 19862440229000 4.6020 3451.5 19862440230000 4.3901 3292.6 19862440231000 4.4028 3302.1 19862440232000 4.3535 3265.1 19862440233000 4.3424 3256.8 19862440234000 4.3899 3292.4 19862440235000 4.4328 3324.6 19862440236000 4.3875 3290.6 19862440237000 4.3435 3257.6 19862440238000 4.2443 3183.2 19862440239000 4.2589 3194.2 19862440240000 4.2285 3171.4 19862440241000 4.2419 3181.4 19862440242000 4.2331 3174.8 19862440243000 4.2792 3209.4 19862440244000 4.3556 3266.7 19862440245000 4.4351 3326.3 19862440246000 4.4359 3326.9 19862440247000 4.4627 3347.0 19862440248000 4.4153 3311.5 19862440249000 4.3513 3263.5 19862440250000 4.3941 3295.6 19862440251000 4.3875 3290.6 19862440252000 4.4405 3330.4 19862440253000 4.4412 3330.9 19862440254000 4.4403 3330.2 19862440255000 4.4727 3354.5 19862440256000 4.4472 3335.4 19862440257000 4.4479 3335.9 19862440258000 4.5019 3376.4 19862440259000 4.4544 3340.8 19862440300000 4.4615 3346.1 19862440301000 4.4803 3360.2 19862440302000 4.4336 3325.2 19862440303000 4.4416 3331.2 19862440304000 4.4657 3349.3 19862440305000 4.4695 3352.1 19862440306000 4.4740 3355.5 19862440307000 4.5991 3449.3 19862440308000 4.7037 3527.8 19862440309000 4.8111 3608.3 19862440310000 4.7096 3532.2 19862440311000 4.6723 3504.2 19862440312000 4.7376 3553.2 19862440313000 4.7209 3540.7 19862440314000 4.7655 3574.1 19862440315000 4.7553 3566.5 19862440316000 4.8796 3659.7 19862440317000 4.8961 3672.1 19862440318000 4.8424 3631.8 19862440319000 4.9683 3726.2 19862440320000 4.9549 3716.2 19862440321000 4.8699 3652.4 19862440322000 4.9048 3678.6 19862440323000 4.9595 3719.6 19862440324000 4.9896 3742.2 19862440325000 5.0332 3774.9 19862440326000 5.1231 3842.3 19862440327000 5.0483 3786.2 19862440328000 5.1640 3873.0 19862440329000 5.2609 3945.7 19862440330000 4.5187 3389.0 19862440331000 4.5521 3414.1 19862440332000 4.5219 3391.4 19862440333000 4.5220 3391.5 19862440334000 4.5219 3391.4 19862440335000 4.5233 3392.5 19862440336000 4.5239 3392.9 19862440337000 4.6481 3486.1 19862440338000 4.7136 3535.2 19862440339000 4.7041 3528.1 19862440340000 4.7121 3534.1 19862440341000 4.7371 3552.8 19862440342000 4.6939 3520.4 19862440343000 4.7675 3575.6 19862440344000 4.9669 3725.2 19862440345000 4.9829 3737.2 19862440346000 4.8227 3617.0 19862440347000 4.9008 3675.6 19862440348000 4.8393 3629.5 19862440349000 4.9365 3702.4 19862440350000 4.9980 3748.5 19862440351000 4.9556 3716.7 19862440352000 4.9660 3724.5 19862440353000 5.0492 3786.9 19862440354000 5.1775 3883.1 19862440355000 5.1525 3864.4 19862440356000 5.1396 3854.7 19862440357000 5.2299 3922.4 19862440358000 5.2444 3933.3 19862440359000 5.2576 3943.2 19862440400000 5.2768 3957.6 19862440401000 5.2731 3954.8 19862440402000 5.2853 3964.0 19862440403000 5.2347 3926.0 19862440404000 5.2133 3910.0 19862440405000 5.1191 3839.3 19862440406000 5.1565 3867.4 19862440407000 5.2133 3910.0 19862440408000 5.2777 3958.3 19862440409000 5.2295 3922.1 19862440410000 5.2513 3938.5 19862440411000 5.2544 3940.8 19862440412000 5.2312 3923.4 19862440413000 5.2635 3947.6 19862440414000 5.2616 3946.2 19862440415000 5.2376 3928.2 19862440416000 5.2476 3935.7 19862440417000 5.1271 3845.3 19862440418000 5.1095 3832.1 19862440419000 5.0603 3795.2 19862440420000 5.1200 3840.0 19862440421000 5.1687 3876.5 19862440422000 5.2007 3900.5 19862440423000 5.2337 3925.3 19862440424000 5.1887 3891.5 19862440425000 5.2417 3931.3 19862440426000 5.2836 3962.7 19862440427000 5.3268 3995.1 19862440428000 5.3723 4029.2 19862440429000 5.3463 4009.7 19862440430000 5.3225 3991.9 19862440431000 5.2959 3971.9 19862440432000 5.3505 4012.9 19862440433000 5.3445 4008.4 19862440434000 5.3216 3991.2 19862440435000 5.3467 4010.0 19862440436000 4.6161 3462.1 19862440437000 4.6025 3451.9 19862440438000 4.6120 3459.0 19862440439000 4.6164 3462.3 19862440440000 4.6460 3484.5 19862440441000 4.5793 3434.5 19862440442000 4.4991 3374.3 19862440443000 4.5616 3421.2 19862440444000 4.6204 3465.3 19862440445000 4.6232 3467.4 19862440446000 4.6269 3470.2 19862440447000 4.6307 3473.0 19862440448000 4.6667 3500.0 19862440449000 4.6372 3477.9 19862440450000 4.7432 3557.4 19862440451000 4.7476 3560.7 19862440452000 4.7880 3591.0 19862440453000 4.7168 3537.6 19862440454000 4.8573 3643.0 19862440455000 4.9268 3695.1 19862440456000 4.6124 3459.3 19862440457000 4.6421 3481.6 19862440458000 4.6451 3483.8 19862440459000 4.5936 3445.2 19862440500000 4.6021 3451.6 19862440501000 4.6301 3472.6 19862440502000 4.6557 3491.8 19862440503000 4.6231 3467.3 19862440504000 4.6555 3491.6 19862440505000 4.6257 3469.3 19862440506000 4.6351 3476.3 19862440507000 4.6431 3482.3 19862440508000 4.6607 3495.5 19862440509000 4.6032 3452.4 19862440510000 4.6243 3468.2 19862440511000 4.6197 3464.8 19862440512000 4.6561 3492.1 19862440513000 4.6211 3465.8 19862440514000 4.6041 3453.1 19862440515000 4.6076 3455.7 19862440516000 4.6047 3453.5 19862440517000 4.6229 3467.2 19862440518000 4.6385 3478.9 19862440519000 4.6159 3461.9 19862440520000 4.6287 3471.5 19862440521000 4.6080 3456.0 19862440522000 4.6380 3478.5 19862440523000 4.6331 3474.8 19862440524000 4.6443 3483.2 19862440525000 4.6308 3473.1 19862440526000 4.6411 3480.8 19862440527000 4.6532 3489.9 19862440528000 4.6376 3478.2 19862440529000 4.6779 3508.4 19862440530000 4.6963 3522.2 19862440531000 4.7100 3532.5 19862440532000 4.7987 3599.0 19862440533000 4.6915 3518.6 19862440534000 4.5732 3429.9 19862440535000 4.4659 3349.4 19862440536000 4.4512 3338.4 19862440537000 4.4776 3358.2 19862440538000 4.4907 3368.0 19862440539000 4.4956 3371.7 19862440540000 4.5743 3430.7 19862440541000 4.5632 3422.4 19862440542000 4.5355 3401.6 19862440543000 4.5179 3388.4 19862440544000 4.6455 3484.1 19862440545000 4.5980 3448.5 19862440546000 4.5763 3432.2 19862440547000 4.5567 3417.5 19862440548000 4.5805 3435.4 19862440549000 4.5129 3384.7 19862440550000 4.5560 3417.0 19862440551000 4.6049 3453.7 19862440552000 4.6957 3521.8 19862440553000 4.6901 3517.6 19862440554000 4.7289 3546.7 19862440555000 4.7567 3567.5 19862440556000 4.7123 3534.2 19862440557000 4.7748 3581.1 19862440558000 4.8048 3603.6 19862440559000 4.8887 3666.5 19862440600000 4.8921 3669.1 19862440601000 4.8065 3604.9 19862440602000 4.7863 3589.7 19862440603000 4.8789 3659.2 19862440604000 4.9261 3694.6 19862440605000 4.9691 3726.8 19862440606000 5.0039 3752.9 19862440607000 5.0713 3803.5 19862440608000 4.9715 3728.6 19862440609000 4.9248 3693.6 19862440610000 5.0021 3751.6 19862440611000 5.0112 3758.4 19862440612000 4.9984 3748.8 19862440613000 4.9553 3716.5 19862440614000 4.9541 3715.6 19862440615000 4.9385 3703.9 19862440616000 4.9720 3729.0 19862440617000 4.9897 3742.3 19862440618000 4.9767 3732.5 19862440619000 4.9677 3725.8 19862440620000 5.0293 3772.0 19862440621000 4.9807 3735.5 19862440622000 4.9563 3717.2 19862440623000 4.9873 3740.5 19862440624000 5.0080 3756.0 19862440625000 4.9647 3723.5 19862440626000 4.9383 3703.7 19862440627000 4.9681 3726.1 19862440628000 4.7989 3599.2 19862440629000 4.7816 3586.2 19862440630000 4.8924 3669.3 19862440631000 4.7899 3592.4 19862440632000 4.7609 3570.7 19862440633000 4.7164 3537.3 19862440634000 4.7333 3550.0 19862440635000 4.7663 3574.7 19862440636000 4.7688 3576.6 19862440637000 4.7696 3577.2 19862440638000 4.7915 3593.6 19862440639000 4.7181 3538.6 19862440640000 4.7817 3586.3 19862440641000 4.8211 3615.8 19862440642000 4.7845 3588.4 19862440643000 4.7735 3580.1 19862440644000 4.7925 3594.4 19862440645000 4.7875 3590.6 19862440646000 4.7637 3572.8 19862440647000 4.7260 3544.5 19862440648000 4.7821 3586.6 19862440649000 4.8159 3611.9 19862440650000 4.8603 3645.2 19862440651000 4.9247 3693.5 19862440652000 4.9537 3715.3 19862440653000 4.9856 3739.2 19862440654000 4.9876 3740.7 19862440655000 5.0389 3779.2 19862440656000 5.0516 3788.7 19862440657000 5.1103 3832.7 19862440658000 5.1864 3889.8 19862440659000 5.2455 3934.1 19862440700000 5.1981 3898.6 19862440701000 5.1252 3843.9 19862440702000 5.1436 3857.7 19862440703000 5.1836 3887.7 19862440704000 5.1261 3844.6 19862440705000 5.0737 3805.3 19862440706000 5.0816 3811.2 19862440707000 5.0101 3757.6 19862440708000 5.0059 3754.4 19862440709000 4.9687 3726.5 19862440710000 5.0116 3758.7 19862440711000 4.8311 3623.3 19862440712000 4.7653 3574.0 19862440713000 4.7939 3595.4 19862440714000 4.7729 3579.7 19862440715000 4.8732 3654.9 19862440716000 4.8672 3650.4 19862440717000 4.9777 3733.3 19862440718000 5.0035 3752.6 19862440719000 5.0111 3758.3 19862440720000 4.9028 3677.1 19862440721000 4.7889 3591.7 19862440722000 4.7737 3580.3 19862440723000 4.7667 3575.0 19862440724000 4.7637 3572.8 19862440725000 4.7645 3573.4 19862440726000 4.7084 3531.3 19862440727000 4.7673 3575.5 19862440728000 4.6275 3470.6 19862440729000 4.7316 3548.7 19862440730000 4.8100 3607.5 19862440731000 4.7913 3593.5 19862440732000 4.8105 3607.9 19862440733000 4.8045 3603.4 19862440734000 4.8245 3618.4 19862440735000 4.8021 3601.6 19862440736000 4.8681 3651.1 19862440737000 4.7103 3532.7 19862440738000 4.7623 3571.7 19862440739000 4.8088 3606.6 19862440740000 4.8068 3605.1 19862440741000 4.8155 3611.6 19862440742000 4.9355 3701.6 19862440743000 5.0288 3771.6 19862440744000 5.0472 3785.4 19862440745000 5.0881 3816.1 19862440746000 5.0624 3796.8 19862440747000 5.0779 3808.4 19862440748000 5.0652 3798.9 19862440749000 5.1129 3834.7 19862440750000 4.8576 3643.2 19862440751000 4.8388 3629.1 19862440752000 4.8332 3624.9 19862440753000 4.8817 3661.3 19862440754000 4.8624 3646.8 19862440755000 4.9597 3719.8 19862440756000 4.9728 3729.6 19862440757000 4.9793 3734.5 19862440758000 5.0039 3752.9 19862440759000 4.9300 3697.5 19862440800000 4.8701 3652.6 19862440801000 4.8727 3654.5 19862440802000 4.7959 3596.9 19862440803000 4.8831 3662.3 19862440804000 4.9044 3678.3 19862440805000 4.9283 3696.2 19862440806000 4.8549 3641.2 19862440807000 4.9113 3683.5 19862440808000 4.9904 3742.8 19862440809000 5.0445 3783.4 19862440810000 5.0112 3758.4 19862440811000 5.0843 3813.2 19862440812000 5.1055 3829.1 19862440813000 5.1096 3832.2 19862440814000 5.0636 3797.7 19862440815000 5.0681 3801.1 19862440816000 5.0112 3758.4 19862440817000 5.0153 3761.5 19862440818000 5.0279 3770.9 19862440819000 5.1296 3847.2 19862440820000 5.0553 3791.5 19862440821000 5.0109 3758.2 19862440822000 4.9697 3727.3 19862440823000 5.0021 3751.6 19862440824000 5.0155 3761.6 19862440825000 5.0195 3764.6 19862440826000 5.0483 3786.2 19862440827000 5.1960 3897.0 19862440828000 5.2148 3911.1 19862440829000 5.1671 3875.3 19862440830000 5.1613 3871.0 19862440831000 4.7709 3578.2 19862440832000 4.6603 3495.2 19862440833000 4.7592 3569.4 19862440834000 4.6627 3497.0 19862440835000 4.6281 3471.1 19862440836000 4.6659 3499.4 19862440837000 4.6608 3495.6 19862440838000 4.7329 3549.7 19862440839000 4.7195 3539.6 19862440840000 4.7880 3591.0 19862440841000 4.8008 3600.6 19862440842000 4.8196 3614.7 19862440843000 4.8336 3625.2 19862440844000 4.8428 3632.1 19862440845000 4.8109 3608.2 19862440846000 4.8400 3630.0 19862440847000 4.9316 3698.7 19862440848000 4.9973 3748.0 19862440849000 4.9564 3717.3 19862440850000 5.0019 3751.4 19862440851000 5.0115 3758.6 19862440852000 5.0547 3791.0 19862440853000 5.0809 3810.7 19862440854000 5.0879 3815.9 19862440855000 5.0760 3807.0 19862440856000 5.1181 3838.6 19862440857000 5.0543 3790.7 19862440858000 5.0487 3786.5 19862440859000 4.7563 3567.2 19862440900000 4.7379 3553.4 19862440901000 4.7745 3580.9 19862440902000 4.8004 3600.3 19862440903000 4.8075 3605.6 19862440904000 4.7992 3599.4 19862440905000 4.8041 3603.1 19862440906000 4.7957 3596.8 19862440907000 4.8264 3619.8 19862440908000 4.7947 3596.0 19862440909000 4.7993 3599.5 19862440910000 4.7376 3553.2 19862440911000 4.8140 3610.5 19862440912000 4.7909 3593.2 19862440913000 4.8555 3641.6 19862440914000 4.8013 3601.0 19862440915000 4.7309 3548.2 19862440916000 4.8961 3672.1 19862440917000 4.8451 3633.8 19862440918000 4.8905 3667.9 19862440919000 4.9491 3711.8 19862440920000 4.9769 3732.7 19862440921000 4.9927 3744.5 19862440922000 5.0111 3758.3 19862440923000 5.1189 3839.2 19862440924000 5.2024 3901.8 19862440925000 5.1716 3878.7 19862440926000 4.7229 3542.2 19862440927000 4.5727 3429.5 19862440928000 4.5235 3392.6 19862440929000 4.5395 3404.6 19862440930000 4.7228 3542.1 19862440931000 4.7233 3542.5 19862440932000 4.8221 3616.6 19862440933000 4.8860 3664.5 19862440934000 4.9903 3742.7 19862440935000 4.9815 3736.1 19862440936000 5.0075 3755.6 19862440937000 5.0297 3772.3 19862440938000 4.9667 3725.0 19862440939000 4.9453 3709.0 19862440940000 5.0023 3751.7 19862440941000 5.0025 3751.9 19862440942000 4.9735 3730.1 19862440943000 5.0079 3755.9 19862440944000 4.9920 3744.0 19862440945000 5.0200 3765.0 19862440946000 5.0145 3760.9 19862440947000 5.0636 3797.7 19862440948000 4.9768 3732.6 19862440949000 4.9989 3749.2 19862440950000 4.9611 3720.8 19862440951000 4.9395 3704.6 19862440952000 5.0131 3759.8 19862440953000 5.0104 3757.8 19862440954000 4.9551 3716.3 19862440955000 4.9413 3706.0 19862440956000 5.0037 3752.8 19862440957000 4.9757 3731.8 19862440958000 5.0181 3763.6 19862440959000 4.7080 3531.0 19862441000000 4.7108 3533.1 19862441001000 4.6961 3522.1 19862441002000 4.7167 3537.5 19862441003000 4.7472 3560.4 19862441004000 4.8493 3637.0 19862441005000 4.8984 3673.8 19862441006000 4.8671 3650.3 19862441007000 4.8072 3605.4 19862441008000 4.8935 3670.1 19862441009000 4.9535 3715.1 19862441010000 4.9247 3693.5 19862441011000 4.8064 3604.8 19862441012000 4.8748 3656.1 19862441013000 4.9081 3681.1 19862441014000 4.8725 3654.4 19862441015000 4.8099 3607.4 19862441016000 4.8468 3635.1 19862441017000 4.8368 3627.6 19862441018000 4.9259 3694.4 19862441019000 4.8093 3607.0 19862441020000 4.9471 3710.3 19862441021000 4.8941 3670.6 19862441022000 4.9715 3728.6 19862441023000 5.0281 3771.1 19862441024000 5.0177 3763.3 19862441025000 4.9800 3735.0 19862441026000 5.0643 3798.2 19862441027000 5.1085 3831.4 19862441028000 5.1172 3837.9 19862441029000 5.1768 3882.6 19862441030000 5.2467 3935.0 19862441031000 5.2273 3920.5 19862441032000 5.3237 3992.8 19862441033000 5.4023 4051.7 19862441034000 5.3313 3998.5 19862441035000 5.3733 4030.0 19862441036000 5.3949 4046.2 19862441037000 5.4220 4066.5 19862441038000 5.3667 4025.0 19862441039000 5.3607 4020.5 19862441040000 5.3581 4018.6 19862441041000 5.3913 4043.5 19862441042000 5.3839 4037.9 19862441043000 5.4055 4054.1 19862441044000 5.4356 4076.7 19862441045000 5.4213 4066.0 19862441046000 5.3487 4011.5 19862441047000 5.4369 4077.7 19862441048000 5.4072 4055.4 19862441049000 5.3939 4045.4 19862441050000 5.4556 4091.7 19862441051000 5.4828 4112.1 19862441052000 5.4768 4107.6 19862441053000 5.4635 4097.6 19862441054000 5.4744 4105.8 19862441055000 5.4477 4085.8 19862441056000 5.3737 4030.3 19862441057000 5.3965 4047.4 19862441058000 5.2937 3970.3 19862441059000 4.6261 3469.6 19862441100000 4.6816 3511.2 19862441101000 4.7071 3530.3 19862441102000 4.6120 3459.0 19862441103000 4.5507 3413.0 19862441104000 4.5836 3437.7 19862441105000 4.6541 3490.6 19862441106000 4.6139 3460.4 19862441107000 4.5913 3443.5 19862441108000 4.6304 3472.8 19862441109000 4.5136 3385.2 19862441110000 4.4553 3341.5 19862441111000 4.4617 3346.3 19862441112000 4.4871 3365.3 19862441113000 4.5245 3393.4 19862441114000 4.5568 3417.6 19862441115000 4.6197 3464.8 19862441116000 4.7591 3569.3 19862441117000 4.7263 3544.7 19862441118000 4.6213 3466.0 19862441119000 4.5459 3409.4 19862441120000 4.5473 3410.5 19862441121000 4.6288 3471.6 19862441122000 4.6040 3453.0 19862441123000 4.6161 3462.1 19862441124000 4.6751 3506.3 19862441125000 4.7731 3579.8 19862441126000 4.8327 3624.5 19862441127000 4.6639 3497.9 19862441128000 4.6699 3502.4 19862441129000 4.6749 3506.2 19862441130000 4.6692 3501.9 19862441131000 4.6516 3488.7 19862441132000 4.6668 3500.1 19862441133000 4.6679 3500.9 19862441134000 4.6719 3503.9 19862441135000 4.6499 3487.4 19862441136000 4.6632 3497.4 19862441137000 4.6649 3498.7 19862441138000 4.6556 3491.7 19862441139000 4.6628 3497.1 19862441140000 4.6633 3497.5 19862441141000 4.6597 3494.8 19862441142000 4.6525 3489.4 19862441143000 4.6465 3484.9 19862441144000 4.6821 3511.6 19862441145000 4.6540 3490.5 19862441146000 4.6587 3494.0 19862441147000 4.6567 3492.5 19862441148000 4.6539 3490.4 19862441149000 4.6685 3501.4 19862441150000 4.6533 3490.0 19862441151000 4.6349 3476.2 19862441152000 4.6781 3508.6 19862441153000 4.6395 3479.6 19862441154000 4.6435 3482.6 19862441155000 4.6669 3500.2 19862441156000 4.6841 3513.1 19862441157000 4.6223 3466.7 19862441158000 4.7071 3530.3 19862441159000 4.8360 3627.0 19862441200000 4.9129 3684.7 19862441201000 4.9681 3726.1 19862441202000 4.9827 3737.0 19862441203000 5.0021 3751.6 19862441204000 5.0831 3812.3 19862441205000 5.0072 3755.4 19862441206000 5.0607 3795.5 19862441207000 5.0527 3789.5 19862441208000 5.1185 3838.9 19862441209000 5.1800 3885.0 19862441210000 5.2004 3900.3 19862441211000 5.2207 3915.5 19862441212000 5.2463 3934.7 19862441213000 5.2179 3913.4 19862441214000 5.1835 3887.6 19862441215000 5.1369 3852.7 19862441216000 5.1823 3886.7 19862441217000 5.0907 3818.0 19862441218000 5.0935 3820.1 19862441219000 5.0896 3817.2 19862441220000 5.1087 3831.5 19862441221000 5.1064 3829.8 19862441222000 5.1389 3854.2 19862441223000 5.1081 3831.1 19862441224000 5.1283 3846.2 19862441225000 5.1080 3831.0 19862441226000 5.1448 3858.6 19862441227000 5.1635 3872.6 19862441228000 5.1120 3834.0 19862441229000 5.0604 3795.3 19862441230000 5.0731 3804.8 19862441231000 5.0868 3815.1 19862441232000 5.1939 3895.4 19862441233000 5.2243 3918.2 19862441234000 5.1896 3892.2 19862441235000 5.2108 3908.1 19862441236000 5.2719 3953.9 19862441237000 5.3083 3981.2 19862441238000 5.3248 3993.6 19862441239000 5.3817 4036.3 19862441240000 5.4031 4052.3 19862441241000 5.4611 4095.8 19862441242000 5.4460 4084.5 19862441243000 5.4793 4109.5 19862441244000 5.4851 4113.8 19862441245000 5.4924 4119.3 19862441246000 5.4596 4094.7 19862441247000 5.4329 4074.7 19862441248000 5.3989 4049.2 19862441249000 5.3795 4034.6 19862441250000 5.3915 4043.6 19862441251000 5.3459 4009.4 19862441252000 5.3033 3977.5 19862441253000 5.3541 4015.6 19862441254000 5.3148 3986.1 19862441255000 5.3653 4024.0 19862441256000 5.4412 4080.9 19862441257000 5.3851 4038.8 19862441258000 5.4521 4089.1 19862441259000 5.4428 4082.1 19862441300000 5.3773 4033.0 19862441301000 5.2980 3973.5 19862441302000 5.3305 3997.9 19862441303000 5.3397 4004.8 19862441304000 5.3203 3990.2 19862441305000 5.3224 3991.8 19862441306000 5.3567 4017.5 19862441307000 5.4211 4065.8 19862441308000 5.4825 4111.9 19862441309000 5.5979 4198.4 19862441310000 5.5547 4166.0 19862441311000 5.6045 4203.4 19862441312000 5.5731 4179.8 19862441313000 5.5435 4157.6 19862441314000 5.6515 4238.6 19862441315000 5.7021 4276.6 19862441316000 5.8052 4353.9 19862441317000 5.8019 4351.4 19862441318000 5.7745 4330.9 19862441319000 5.8155 4361.6 19862441320000 5.8229 4367.2 19862441321000 5.8624 4396.8 19862441322000 5.9340 4450.5 19862441323000 5.9244 4443.3 19862441324000 5.9303 4447.7 19862441325000 5.9608 4470.6 19862441326000 5.9631 4472.3 19862441327000 5.9900 4492.5 19862441328000 6.0027 4502.0 19862441329000 5.9511 4463.3 19862441330000 5.9719 4478.9 19862441331000 6.0185 4513.9 19862441332000 6.0545 4540.9 19862441333000 6.0768 4557.6 19862441334000 6.0572 4542.9 19862441335000 6.0635 4547.6 19862441336000 6.0165 4512.4 19862441337000 6.0633 4547.5 19862441338000 6.1011 4575.8 19862441339000 6.0816 4561.2 19862441340000 6.1247 4593.5 19862441341000 6.1528 4614.6 19862441342000 6.1997 4649.8 19862441343000 6.2297 4672.3 19862441344000 6.2193 4664.5 19862441345000 6.2949 4721.2 19862441346000 6.3143 4735.7 19862441347000 6.2376 4678.2 19862441348000 6.1988 4649.1 19862441349000 6.2027 4652.0 19862441350000 6.2483 4686.2 19862441351000 6.2459 4684.4 19862441352000 6.2028 4652.1 19862441353000 6.1781 4633.6 19862441354000 6.1369 4602.7 19862441355000 6.1260 4594.5 19862441356000 6.1819 4636.4 19862441357000 6.1868 4640.1 19862441358000 6.1484 4611.3 19862441359000 6.0875 4565.6 19862441400000 6.0031 4502.3 19862441401000 5.9441 4458.1 19862441402000 5.9587 4469.0 19862441403000 5.9753 4481.5 19862441404000 6.0779 4558.4 19862441405000 6.0953 4571.5 19862441406000 6.1377 4603.3 19862441407000 6.0924 4569.3 19862441408000 6.0576 4543.2 19862441409000 6.0643 4548.2 19862441410000 6.0601 4545.1 19862441411000 6.0912 4568.4 19862441412000 5.9723 4479.2 19862441413000 5.9445 4458.4 19862441414000 5.9347 4451.0 19862441415000 5.8769 4407.7 19862441416000 5.9779 4483.4 19862441417000 6.0559 4541.9 19862441418000 6.1249 4593.7 19862441419000 4.4609 3345.7 19862441420000 4.5373 3403.0 19862441421000 4.6529 3489.7 19862441422000 4.6688 3501.6 19862441423000 4.7225 3541.9 19862441424000 4.6620 3496.5 19862441425000 4.6459 3484.4 19862441426000 4.7617 3571.3 19862441427000 4.7693 3577.0 19862441428000 4.7551 3566.3 19862441429000 4.8487 3636.5 19862441430000 4.9139 3685.4 19862441431000 4.8463 3634.7 19862441432000 4.9157 3686.8 19862441433000 4.8992 3674.4 19862441434000 4.9239 3692.9 19862441435000 4.9425 3706.9 19862441436000 4.9572 3717.9 19862441437000 4.9343 3700.7 19862441438000 4.9452 3708.9 19862441439000 4.9507 3713.0 19862441440000 4.9543 3715.7 19862441441000 5.0563 3792.2 19862441442000 5.1016 3826.2 19862441443000 5.0947 3821.0 19862441444000 5.0805 3810.4 19862441445000 5.1275 3845.6 19862441446000 5.1895 3892.1 19862441447000 5.1739 3880.4 19862441448000 5.1383 3853.7 19862441449000 5.1089 3831.7 19862441450000 5.0943 3820.7 19862441451000 5.0613 3796.0 19862441452000 4.9780 3733.5 19862441453000 4.9735 3730.1 19862441454000 4.9573 3718.0 19862441455000 5.0307 3773.0 19862441456000 5.0223 3766.7 19862441457000 5.0545 3790.9 19862441458000 5.0899 3817.4 19862441459000 5.0628 3797.1 19862441500000 5.0776 3808.2 19862441501000 5.0531 3789.8 19862441502000 5.0395 3779.6 19862441503000 5.0117 3758.8 19862441504000 5.0629 3797.2 19862441505000 5.0536 3790.2 19862441506000 5.0664 3799.8 19862441507000 5.0569 3792.7 19862441508000 5.0371 3777.8 19862441509000 5.0025 3751.9 19862441510000 5.0213 3766.0 19862441511000 4.9969 3747.7 19862441512000 4.9931 3744.8 19862441513000 4.9461 3709.6 19862441514000 4.8779 3658.4 19862441515000 4.8396 3629.7 19862441516000 4.8764 3657.3 19862441517000 4.8837 3662.8 19862441518000 4.8985 3673.9 19862441519000 4.8755 3656.6 19862441520000 4.8572 3642.9 19862441521000 4.8487 3636.5 19862441522000 4.8692 3651.9 19862441523000 4.8068 3605.1 19862441524000 4.8089 3606.7 19862441525000 4.8873 3665.5 19862441526000 5.0133 3760.0 19862441527000 5.0559 3791.9 19862441528000 5.1032 3827.4 19862441529000 5.0519 3788.9 19862441530000 5.1063 3829.7 19862441531000 5.1117 3833.8 19862441532000 5.1375 3853.1 19862441533000 5.0893 3817.0 19862441534000 5.0520 3789.0 19862441535000 5.1033 3827.5 19862441536000 5.1345 3850.9 19862441537000 5.0113 3758.5 19862441538000 5.0085 3756.4 19862441539000 4.9977 3748.3 19862441540000 5.0615 3796.1 19862441541000 5.0113 3758.5 19862441542000 4.9611 3720.8 19862441543000 4.9324 3699.3 19862441544000 4.9373 3703.0 19862441545000 4.9055 3679.1 19862441546000 4.9041 3678.1 19862441547000 5.0159 3761.9 19862441548000 4.9575 3718.1 19862441549000 4.9121 3684.1 19862441550000 4.9929 3744.7 19862441551000 4.9620 3721.5 19862441552000 4.9431 3707.3 19862441553000 4.8721 3654.1 19862441554000 4.8089 3606.7 19862441555000 4.8197 3614.8 19862441556000 4.9125 3684.4 19862441557000 4.9413 3706.0 19862441558000 4.9693 3727.0 19862441559000 4.9809 3735.7 19862441600000 4.8920 3669.0 19862441601000 4.8633 3647.5 19862441602000 4.8075 3605.6 19862441603000 4.8445 3633.4 19862441604000 4.9469 3710.2 19862441605000 5.0255 3769.1 19862441606000 4.9641 3723.1 19862441607000 4.9953 3746.5 19862441608000 5.0024 3751.8 19862441609000 4.9616 3721.2 19862441610000 4.9365 3702.4 19862441611000 4.9960 3747.0 19862441612000 5.0647 3798.5 19862441613000 5.0116 3758.7 19862441614000 4.9913 3743.5 19862441615000 4.9423 3706.7 19862441616000 4.8996 3674.7 19862441617000 4.9837 3737.8 19862441618000 5.0021 3751.6 19862441619000 5.1056 3829.2 19862441620000 5.1351 3851.3 19862441621000 5.0541 3790.6 19862441622000 5.0663 3799.7 19862441623000 5.1631 3872.3 19862441624000 5.0739 3805.4 19862441625000 5.1003 3825.2 19862441626000 5.1620 3871.5 19862441627000 5.2048 3903.6 19862441628000 4.0649 3048.7 19862441629000 3.9989 2999.2 19862441630000 3.9768 2982.6 19862441631000 3.9397 2954.8 19862441632000 3.9395 2954.6 19862441633000 3.8680 2901.0 19862441634000 3.9037 2927.8 19862441635000 3.9768 2982.6 19862441636000 4.0659 3049.4 19862441637000 4.0801 3060.1 19862441638000 4.0665 3049.9 19862441639000 4.0653 3049.0 19862441640000 4.0583 3043.7 19862441641000 4.1635 3122.6 19862441642000 4.2500 3187.5 19862441643000 4.2589 3194.2 19862441644000 4.2853 3214.0 19862441645000 4.3953 3296.5 19862441646000 4.4891 3366.8 19862441647000 4.4148 3311.1 19862441648000 4.4649 3348.7 19862441649000 4.4820 3361.5 19862441650000 4.4424 3331.8 19862441651000 4.3780 3283.5 19862441652000 4.3532 3264.9 19862441653000 4.3747 3281.0 19862441654000 4.3743 3280.7 19862441655000 4.3059 3229.4 19862441656000 4.3649 3273.7 19862441657000 4.4832 3362.4 19862441658000 4.5361 3402.1 19862441659000 4.5948 3446.1 19862441700000 4.6040 3453.0 19862441701000 4.4699 3352.4 19862441702000 4.0003 3000.2 19862441703000 3.9744 2980.8 19862441704000 3.9764 2982.3 19862441705000 3.9760 2982.0 19862441706000 4.0601 3045.1 19862441707000 4.0643 3048.2 19862441708000 4.1407 3105.5 19862441709000 4.2268 3170.1 19862441710000 4.3840 3288.0 19862441711000 4.3093 3232.0 19862441712000 4.3236 3242.7 19862441713000 4.2805 3210.4 19862441714000 3.8376 2878.2 19862441715000 3.7781 2833.6 19862441716000 3.7417 2806.3 19862441717000 3.6285 2721.4 19862441718000 3.6640 2748.0 19862441719000 3.6559 2741.9 19862441720000 3.5915 2693.6 19862441721000 3.6361 2727.1 19862441722000 3.6344 2725.8 19862441723000 3.5949 2696.2 19862441724000 3.6599 2744.9 19862441725000 3.7089 2781.7 19862441726000 3.7313 2798.5 19862441727000 3.6217 2716.3 19862441728000 3.6488 2736.6 19862441729000 3.5888 2691.6 19862441730000 3.6975 2773.1 19862441731000 3.7501 2812.6 19862441732000 3.8227 2867.0 19862441733000 3.8808 2910.6 19862441734000 4.0075 3005.6 19862441735000 4.1421 3106.6 19862441736000 4.0913 3068.5 19862441737000 4.1959 3146.9 19862441738000 4.2923 3219.2 19862441739000 4.3428 3257.1 19862441740000 4.3308 3248.1 19862441741000 4.2865 3214.9 19862441742000 4.2731 3204.8 19862441743000 4.3095 3232.1 19862441744000 4.2709 3203.2 19862441745000 4.2195 3164.6 19862441746000 4.2815 3211.1 19862441747000 4.2357 3176.8 19862441748000 4.2391 3179.3 19862441749000 4.1893 3142.0 19862441750000 4.2233 3167.5 19862441751000 4.3043 3228.2 19862441752000 4.2124 3159.3 19862441753000 4.2595 3194.6 19862441754000 4.3137 3235.3 19862441755000 4.3664 3274.8 19862441756000 4.3727 3279.5 19862441757000 4.4721 3354.1 19862441758000 4.4536 3340.2 19862441759000 4.4227 3317.0 19862441800000 4.4713 3353.5 19862441801000 4.0540 3040.5 19862441802000 4.1477 3110.8 19862441803000 4.2659 3199.4 19862441804000 4.2081 3156.1 19862441805000 4.1027 3077.0 19862441806000 4.1416 3106.2 19862441807000 4.0176 3013.2 19862441808000 4.0041 3003.1 19862441809000 4.0119 3008.9 19862441810000 4.0963 3072.2 19862441811000 4.0499 3037.4 19862441812000 4.0919 3068.9 19862441813000 4.1383 3103.7 19862441814000 4.1645 3123.4 19862441815000 4.2003 3150.2 19862441816000 4.3173 3238.0 19862441817000 4.3684 3276.3 19862441818000 4.3833 3287.5 19862441819000 4.3532 3264.9 19862441820000 4.4036 3302.7 19862441821000 4.4183 3313.7 19862441822000 4.4012 3300.9 19862441823000 4.4940 3370.5 19862441824000 4.5677 3425.8 19862441825000 4.6077 3455.8 19862441826000 4.5651 3423.8 19862441827000 4.4627 3347.0 19862441828000 4.4297 3322.3 19862441829000 4.3296 3247.2 19862441830000 4.4844 3363.3 19862441831000 4.4985 3373.9 19862441832000 4.0428 3032.1 19862441833000 4.0676 3050.7 19862441834000 4.1501 3112.6 19862441835000 4.0915 3068.6 19862441836000 4.1640 3123.0 19862441837000 4.1783 3133.7 19862441838000 4.2955 3221.6 19862441839000 4.2972 3222.9 19862441840000 4.3300 3247.5 19862441841000 4.4688 3351.6 19862441842000 4.4575 3343.1 19862441843000 4.4628 3347.1 19862441844000 4.5224 3391.8 19862441845000 4.6757 3506.8 19862441846000 4.6645 3498.4 19862441847000 4.7051 3528.8 19862441848000 4.6880 3516.0 19862441849000 4.7792 3584.4 19862441850000 4.8296 3622.2 19862441851000 4.8016 3601.2 19862441852000 4.8369 3627.7 19862441853000 4.8728 3654.6 19862441854000 4.9380 3703.5 19862441855000 4.9257 3694.3 19862441856000 4.9396 3704.7 19862441857000 4.9787 3734.0 19862441858000 4.9405 3705.4 19862441859000 4.9449 3708.7 19862441900000 5.0055 3754.1 19862441901000 4.9851 3738.8 19862441902000 5.0079 3755.9 19862441903000 5.0437 3782.8 19862441904000 5.0111 3758.3 19862441905000 4.9849 3738.7 19862441906000 5.0175 3763.1 19862441907000 4.9660 3724.5 19862441908000 5.0024 3751.8 19862441909000 4.9725 3729.4 19862441910000 4.9576 3718.2 19862441911000 4.9672 3725.4 19862441912000 4.9037 3677.8 19862441913000 4.8901 3667.6 19862441914000 4.7988 3599.1 19862441915000 4.8035 3602.6 19862441916000 4.8068 3605.1 19862441917000 4.7707 3578.0 19862441918000 4.7739 3580.4 19862441919000 4.7328 3549.6 19862441920000 4.7615 3571.1 19862441921000 4.8169 3612.7 19862441922000 4.8343 3625.7 19862441923000 4.8211 3615.8 19862441924000 4.8892 3666.9 19862441925000 4.7900 3592.5 19862441926000 4.7667 3575.0 19862441927000 4.7907 3593.0 19862441928000 4.9256 3694.2 19862441929000 4.8703 3652.7 19862441930000 4.8559 3641.9 19862441931000 4.8951 3671.3 19862441932000 4.9071 3680.3 19862441933000 4.9313 3698.5 19862441934000 4.8729 3654.7 19862441935000 4.8417 3631.3 19862441936000 4.8739 3655.4 19862441937000 4.9781 3733.6 19862441938000 5.0400 3780.0 19862441939000 5.0823 3811.7 19862441940000 5.0539 3790.4 19862441941000 4.0353 3026.5 19862441942000 4.1080 3081.0 19862441943000 4.1853 3139.0 19862441944000 4.2933 3220.0 19862441945000 4.3500 3262.5 19862441946000 4.3595 3269.6 19862441947000 4.2651 3198.8 19862441948000 4.2499 3187.4 19862441949000 4.2976 3223.2 19862441950000 4.2741 3205.6 19862441951000 4.3671 3275.3 19862441952000 4.3627 3272.0 19862441953000 4.4737 3355.3 19862441954000 4.4837 3362.8 19862441955000 4.4557 3341.8 19862441956000 4.4172 3312.9 19862441957000 4.0879 3065.9 19862441958000 4.1133 3085.0 19862441959000 4.1123 3084.2 19862442000000 4.1297 3097.3 19862442001000 4.2315 3173.6 19862442002000 4.1803 3135.2 19862442003000 4.2553 3191.5 19862442004000 4.2229 3167.2 19862442005000 4.2771 3207.8 19862442006000 4.2909 3218.2 19862442007000 4.2223 3166.7 19862442008000 4.2701 3202.6 19862442009000 4.2953 3221.5 19862442010000 4.3761 3282.1 19862442011000 4.3485 3261.4 19862442012000 4.2613 3196.0 19862442013000 4.3631 3272.3 19862442014000 4.3744 3280.8 19862442015000 4.3923 3294.2 19862442016000 4.4280 3321.0 19862442017000 4.4415 3331.1 19862442018000 4.4655 3349.1 19862442019000 4.5231 3392.3 19862442020000 4.6052 3453.9 19862442021000 4.5812 3435.9 19862442022000 4.6093 3457.0 19862442023000 4.5244 3393.3 19862442024000 4.5043 3378.2 19862442025000 4.4477 3335.8 19862442026000 4.5008 3375.6 19862442027000 4.4784 3358.8 19862442028000 4.5003 3375.2 19862442029000 4.6225 3466.9 19862442030000 4.5704 3427.8 19862442031000 4.6056 3454.2 19862442032000 4.5556 3416.7 19862442033000 4.5256 3394.2 19862442034000 4.5204 3390.3 19862442035000 4.5017 3376.3 19862442036000 4.6052 3453.9 19862442037000 4.6835 3512.6 19862442038000 4.6751 3506.3 19862442039000 4.6545 3490.9 19862442040000 4.7679 3575.9 19862442041000 4.7333 3550.0 19862442042000 4.7043 3528.2 19862442043000 4.7169 3537.7 19862442044000 4.7560 3567.0 19862442045000 4.7497 3562.3 19862442046000 4.7113 3533.5 19862442047000 4.6719 3503.9 19862442048000 4.6687 3501.5 19862442049000 4.7079 3530.9 19862442050000 4.6256 3469.2 19862442051000 4.5932 3444.9 19862442052000 4.5363 3402.2 19862442053000 4.5808 3435.6 19862442054000 4.5661 3424.6 19862442055000 4.6331 3474.8 19862442056000 4.6292 3471.9 19862442057000 4.5668 3425.1 19862442058000 4.6649 3498.7 19862442059000 4.6597 3494.8 19862442100000 4.7168 3537.6 19862442101000 4.7432 3557.4 19862442102000 4.8499 3637.4 19862442103000 4.9079 3680.9 19862442104000 4.9576 3718.2 19862442105000 4.9996 3749.7 19862442106000 5.0920 3819.0 19862442107000 5.0951 3821.3 19862442108000 5.0543 3790.7 19862442109000 5.0592 3794.4 19862442110000 5.0517 3788.8 19862442111000 5.0337 3775.3 19862442112000 5.0367 3777.5 19862442113000 5.0569 3792.7 19862442114000 5.0905 3817.9 19862442115000 5.0731 3804.8 19862442116000 5.0625 3796.9 19862442117000 5.0607 3795.5 19862442118000 5.0839 3812.9 19862442119000 5.0872 3815.4 19862442120000 5.1036 3827.7 19862442121000 5.1056 3829.2 19862442122000 5.0844 3813.3 19862442123000 4.9892 3741.9 19862442124000 4.9709 3728.2 19862442125000 5.0723 3804.2 19862442126000 5.1213 3841.0 19862442127000 5.0544 3790.8 19862442128000 5.0508 3788.1 19862442129000 5.0112 3758.4 19862442130000 4.9879 3740.9 19862442131000 4.9948 3746.1 19862442132000 5.0061 3754.6 19862442133000 3.2325 2424.4 19862442134000 3.2325 2424.4 19862442135000 3.2325 2424.4 19862442136000 3.2325 2424.4 19862442137000 3.4835 2612.6 19862442138000 3.5095 2632.1 19862442139000 3.4693 2602.0 19862442140000 3.5037 2627.8 19862442141000 3.4692 2601.9 19862442142000 3.5647 2673.5 19862442143000 3.6017 2701.3 19862442144000 3.6539 2740.4 19862442145000 3.6951 2771.3 19862442146000 3.6992 2774.4 19862442147000 3.6780 2758.5 19862442148000 3.6108 2708.1 19862442149000 3.6575 2743.1 19862442150000 3.5953 2696.5 19862442151000 3.5257 2644.3 19862442152000 3.5012 2625.9 19862442153000 3.6003 2700.2 19862442154000 3.6819 2761.4 19862442155000 3.7132 2784.9 19862442156000 3.7031 2777.3 19862442157000 3.7923 2844.2 19862442158000 3.7307 2798.0 19862442159000 3.6741 2755.6 19862442200000 3.5617 2671.3 19862442201000 3.5629 2672.2 19862442202000 3.5235 2642.6 19862442203000 3.5037 2627.8 19862442204000 3.5372 2652.9 19862442205000 3.5851 2688.8 19862442206000 3.5677 2675.8 19862442207000 3.6365 2727.4 19862442208000 3.6455 2734.1 19862442209000 3.7513 2813.5 19862442210000 3.8100 2857.5 19862442211000 3.8129 2859.7 19862442212000 3.7487 2811.5 19862442213000 3.7392 2804.4 19862442214000 3.8039 2852.9 19862442215000 3.7671 2825.3 19862442216000 3.7853 2839.0 19862442217000 3.6827 2762.0 19862442218000 3.7145 2785.9 19862442219000 3.6995 2774.6 19862442220000 3.7069 2780.2 19862442221000 3.6816 2761.2 19862442222000 3.6241 2718.1 19862442223000 3.5408 2655.6 19862442224000 3.6544 2740.8 19862442225000 3.7265 2794.9 19862442226000 3.7827 2837.0 19862442227000 3.7417 2806.3 19862442228000 3.6799 2759.9 19862442229000 3.6448 2733.6 19862442230000 3.6197 2714.8 19862442231000 3.7149 2786.2 19862442232000 3.6919 2768.9 19862442233000 3.6473 2735.5 19862442234000 3.6216 2716.2 19862442235000 3.7271 2795.3 19862442236000 3.7588 2819.1 19862442237000 3.9185 2938.9 19862442238000 3.9979 2998.4 19862442239000 4.0256 3019.2 19862442240000 3.9160 2937.0 19862442241000 4.0432 3032.4 19862442242000 3.9609 2970.7 19862442243000 4.0108 3008.1 19862442244000 4.0439 3032.9 19862442245000 3.9989 2999.2 19862442246000 4.0115 3008.6 19862442247000 4.0943 3070.7 19862442248000 2.8983 2173.7 19862442249000 2.8948 2171.1 19862442250000 2.8519 2138.9 19862442251000 2.8512 2138.4 19862442252000 2.7964 2097.3 19862442253000 2.9103 2182.7 19862442254000 2.8572 2142.9 19862442255000 2.8764 2157.3 19862442256000 2.9207 2190.5 19862442257000 2.9325 2199.4 19862442258000 2.9936 2245.2 19862442259000 2.6913 2018.5 19862442300000 2.6955 2021.6 19862442301000 2.8039 2102.9 19862442302000 2.8467 2135.0 19862442303000 2.9343 2200.7 19862442304000 2.9005 2175.4 19862442305000 2.9400 2205.0 19862442306000 2.9352 2201.4 19862442307000 2.9503 2212.7 19862442308000 3.0320 2274.0 19862442309000 3.0499 2287.4 19862442310000 3.0440 2283.0 19862442311000 3.0697 2302.3 19862442312000 3.0733 2305.0 19862442313000 3.0249 2268.7 19862442314000 3.0163 2262.2 19862442315000 2.9251 2193.8 19862442316000 2.5339 1900.4 19862442317000 2.4063 1804.7 19862442318000 2.4148 1811.1 19862442319000 2.4027 1802.0 19862442320000 2.3663 1774.7 19862442321000 2.3603 1770.2 19862442322000 2.3417 1756.3 19862442323000 2.3464 1759.8 19862442324000 2.3351 1751.3 19862442325000 2.3235 1742.6 19862442326000 2.2873 1715.5 19862442327000 2.3376 1753.2 19862442328000 2.4095 1807.1 19862442329000 2.3811 1785.8 19862442330000 2.2787 1709.0 19862442331000 2.3035 1727.6 19862442332000 2.3515 1763.6 19862442333000 2.3841 1788.1 19862442334000 2.5532 1914.9 19862442335000 2.7183 2038.7 19862442336000 2.6779 2008.4 19862442337000 2.6591 1994.3 19862442338000 2.6672 2000.4 19862442339000 2.6167 1962.5 19862442340000 2.5793 1934.5 19862442341000 2.6327 1974.5 19862442342000 2.6508 1988.1 19862442343000 2.6953 2021.5 19862442344000 2.4259 1819.4 19862442345000 2.1597 1619.8 19862442346000 2.0944 1570.8 19862442347000 2.1664 1624.8 19862442348000 2.1529 1614.7 19862442349000 2.1471 1610.3 19862442350000 2.0297 1522.3 19862442351000 2.0267 1520.0 19862442352000 2.0173 1513.0 19862442353000 2.0184 1513.8 19862442354000 2.0083 1506.2 19862442355000 1.9999 1499.9 19862442356000 1.9857 1489.3 19862442357000 1.9791 1484.3 19862442358000 2.0588 1544.1 19862442359000 1.9880 1491.0 19862450000000 1.9961 1497.1 19862450001000 1.9875 1490.6 19862450002000 2.0323 1524.2 19862450003000 2.0557 1541.8 19862450004000 1.9876 1490.7 19862450005000 1.9868 1490.1 19862450006000 1.9867 1490.0 19862450007000 1.9589 1469.2 19862450008000 1.9117 1433.8 19862450009000 1.8161 1362.1 19862450010000 1.7808 1335.6 19862450011000 1.8917 1418.8 19862450012000 1.8536 1390.2 19862450013000 1.7755 1331.6 19862450014000 1.7252 1293.9 19862450015000 1.7141 1285.6 19862450016000 1.7007 1275.5 19862450017000 1.6869 1265.2 19862450018000 1.6748 1256.1 19862450019000 1.6628 1247.1 19862450020000 1.6548 1241.1 19862450021000 1.6447 1233.5 19862450022000 1.6317 1223.8 19862450023000 1.6176 1213.2 19862450024000 1.6047 1203.5 19862450025000 1.5968 1197.6 19862450026000 1.5733 1180.0 19862450027000 1.6297 1222.3 19862450028000 1.7580 1318.5 19862450029000 1.7407 1305.5 19862450030000 1.6647 1248.5 19862450031000 1.7641 1323.1 19862450032000 1.9136 1435.2 19862450033000 1.5501 1162.6 19862450034000 1.5629 1172.2 19862450035000 1.5048 1128.6 19862450036000 1.4523 1089.2 19862450037000 1.3424 1006.8 19862450038000 1.3267 995.0 19862450039000 1.3160 987.0 19862450040000 1.3023 976.7 19862450041000 1.2917 968.8 19862450042000 1.2799 959.9 19862450043000 1.2667 950.0 19862450044000 1.2547 941.0 19862450045000 1.2439 932.9 19862450046000 1.2289 921.7 19862450047000 1.2173 913.0 19862450048000 1.2563 942.2 19862450049000 1.3164 987.3 19862450050000 1.3888 1041.6 19862450051000 1.3476 1010.7 19862450052000 1.3268 995.1 19862450053000 2.6007 1950.5 19862450054000 1.1304 847.8 19862450055000 1.1183 838.7 19862450056000 1.0880 816.0 19862450057000 1.0371 777.8 19862450058000 1.0428 782.1 19862450059000 1.0217 766.3 19862450100000 1.0028 752.1 19862450101000 0.9833 737.5 19862450102000 0.9656 724.2 19862450103000 0.9492 711.9 19862450104000 0.9344 700.8 19862450105000 0.9161 687.1 19862450106000 0.9028 677.1 19862450107000 0.8879 665.9 19862450108000 0.8724 654.3 19862450109000 0.8693 652.0 19862450110000 0.8455 634.1 19862450111000 0.8316 623.7 19862450112000 0.8195 614.6 19862450113000 0.8061 604.6 19862450114000 0.7452 558.9 19862450116000 0.7745 580.9 19862450117000 0.7609 570.7 19862450118000 0.8328 624.6 19862450119000 0.7345 550.9 19862450120000 0.7245 543.4 19862450121000 0.7140 535.5 19862450122000 0.7039 527.9 19862450123000 0.6935 520.1 19862450124000 0.6827 512.0 19862450125000 0.6367 477.5 19862450126000 0.6549 491.2 19862450127000 0.6404 480.3 19862450128000 0.6271 470.3 19862450129000 0.6149 461.2 19862450130000 0.5997 449.8 19862450131000 0.5844 438.3 19862450132000 0.5692 426.9 19862450133000 0.5275 395.6 19862450134000 0.5360 402.0 19862450135000 0.5187 389.0 19862450136000 0.5013 376.0 19862450137000 0.4809 360.7 19862450138000 0.4584 343.8 19862450139000 0.4323 324.2 19862450140000 0.4089 306.7 19862450141000 0.3833 287.5 19862450142000 0.3573 268.0 19862450143000 0.3308 248.1 19862450144000 0.3033 227.5 19862450145000 0.2775 208.1 19862450146000 0.2576 193.2 19862450147000 0.3495 262.1 19862450148000 0.4559 341.9 19862450149000 0.2801 210.1 19862450150000 0.2124 159.3 19862450151000 0.2072 155.4 19862450152000 0.2015 151.1 19862450153000 0.1339 100.4 19862450154000 0.1325 99.4 19862450155000 0.1945 145.9 19862450156000 0.1211 90.8 19862450157000 0.1387 104.0 19862450158000 0.1855 139.1 19862450159000 0.1845 138.4 19862450200000 0.1828 137.1 19862450201000 0.0549 41.2 19862450202000 0.1284 96.3 19862450203000 0.1773 133.0 19862450204000 0.1768 132.6 19862450205000 0.1740 130.5 19862450206000 0.1737 130.3 19862450207000 0.1720 129.0 19862450208000 0.1708 128.1 19862450209000 0.1695 127.1 19862450210000 0.1685 126.4 19862450211000 0.1679 125.9 19862450212000 0.2191 164.3 19862450213000 0.4451 333.8 19862450214000 0.9389 704.2 19862450215000 1.1636 872.7 19862450216000 1.1621 871.6 19862450217000 1.1932 894.9 19862450218000 1.1600 870.0 19862450219000 1.1587 869.0 19862450220000 1.1575 868.1 19862450221000 1.1575 868.1 19862450222000 1.2431 932.3 19862450223000 1.3037 977.8 19862450224000 1.3059 979.4 19862450225000 1.4491 1086.8 19862450226000 1.7243 1293.2 19862450227000 2.0625 1546.9 19862450228000 2.1500 1612.5 19862450229000 0.1485 111.4 19862450230000 0.1479 110.9 19862450231000 0.1457 109.3 19862450232000 0.1451 108.8 19862450233000 0.2859 214.4 19862450234000 0.2832 212.4 19862450235000 0.2797 209.8 19862450236000 0.2757 206.8 19862450237000 0.2747 206.0 19862450238000 0.2947 221.0 19862450239000 0.2811 210.8 19862450240000 0.5145 385.9 19862450241000 0.7247 543.5 19862450242000 0.7387 554.0 19862450243000 1.0723 804.2 19862450244000 0.1299 97.4 19862450245000 0.1295 97.1 19862450246000 0.1276 95.7 19862450247000 0.1249 93.7 19862450248000 0.4376 328.2 19862450249000 0.5208 390.6 19862450250000 0.7857 589.3 19862450251000 1.1208 840.6 19862450252000 1.1192 839.4 19862450253000 0.1181 88.6 19862450254000 0.1161 87.1 19862450255000 0.1169 87.7 19862450256000 0.1159 86.9 19862450257000 0.4459 334.4 19862450258000 0.8549 641.2 19862450259000 0.1148 86.1 19862450300000 0.1139 85.4 19862450301000 0.1135 85.1 19862450302000 0.1131 84.8 19862450303000 0.1117 83.8 19862450304000 0.1125 84.4 19862450305000 0.1112 83.4 19862450306000 0.2505 187.9 19862450307000 0.4627 347.0 19862450308000 0.8732 654.9 19862450309000 0.1093 82.0 19862450310000 0.1076 80.7 19862450311000 0.1084 81.3 19862450312000 0.1063 79.7 19862450313000 0.1056 79.2 19862450314000 0.2447 183.5 19862450315000 0.1052 78.9 19862450316000 0.1036 77.7 19862450317000 0.1044 78.3 19862450318000 0.1060 79.5 19862450319000 0.1065 79.9 19862450320000 0.1060 79.5 19862450321000 0.1056 79.2 19862450322000 0.1060 79.5 19862450323000 0.1073 80.5 19862450324000 0.1067 80.0 19862450325000 0.1069 80.2 19862450326000 0.1064 79.8 19862450327000 0.1057 79.3 19862450328000 0.1081 81.1 19862450329000 0.1077 80.8 19862450330000 0.1083 81.2 19862450331000 0.1083 81.2 19862450332000 0.1080 81.0 19862450333000 0.1088 81.6 19862450334000 0.1091 81.8 19862450335000 0.1104 82.8 19862450336000 0.1092 81.9 19862450337000 0.1092 81.9 19862450338000 0.1100 82.5 19862450339000 0.1109 83.2 19862450340000 0.1107 83.0 19862450341000 0.1109 83.2 19862450342000 0.1109 83.2 19862450343000 0.1096 82.2 19862450344000 0.1100 82.5 19862450345000 0.1100 82.5 19862450346000 0.1116 83.7 19862450347000 0.1115 83.6 19862450348000 0.1109 83.2 19862450349000 0.1105 82.9 19862450350000 0.1127 84.5 19862450351000 0.1108 83.1 19862450352000 0.1116 83.7 19862450353000 0.1124 84.3 19862450354000 0.1125 84.4 19862450355000 0.1124 84.3 19862450356000 0.1127 84.5 19862450357000 0.1121 84.1 19862450358000 0.1124 84.3 19862450359000 0.1131 84.8 19862450400000 0.1125 84.4 19862450401000 0.1143 85.7 19862450402000 0.1144 85.8 19862450403000 0.1148 86.1 19862450404000 0.1137 85.3 19862450405000 0.1133 85.0 19862450406000 0.1136 85.2 19862450407000 0.1140 85.5 19862450408000 0.1141 85.6 19862450409000 0.1145 85.9 19862450410000 0.1145 85.9 19862450411000 0.2257 169.3 19862450412000 0.2249 168.7 19862450413000 0.3140 235.5 19862450414000 0.5772 432.9 19862450415000 0.9471 710.3 19862450416000 0.9568 717.6 19862450417000 1.1161 837.1 19862450418000 1.1163 837.2 19862450419000 1.1168 837.6 19862450420000 1.1167 837.5 19862450421000 1.1160 837.0 19862450422000 1.1164 837.3 19862450423000 1.1176 838.2 19862450424000 1.1171 837.8 19862450425000 1.1176 838.2 19862450426000 1.1172 837.9 19862450427000 1.1172 837.9 19862450428000 0.0855 64.1 19862450429000 0.1176 88.2 19862450430000 0.1185 88.9 19862450431000 0.1197 89.8 19862450432000 0.1176 88.2 19862450433000 0.1241 93.1 19862450434000 0.1188 89.1 19862450435000 0.1189 89.2 19862450436000 0.1224 91.8 19862450437000 0.1185 88.9 19862450438000 0.1205 90.4 19862450439000 0.1193 89.5 19862450440000 0.1205 90.4 19862450441000 0.1240 93.0 19862450442000 0.1191 89.3 19862450443000 0.1201 90.1 19862450444000 0.1217 91.3 19862450445000 0.1211 90.8 19862450446000 0.1204 90.3 19862450447000 0.1216 91.2 19862450448000 0.1209 90.7 19862450449000 0.1203 90.2 19862450450000 0.1200 90.0 19862450451000 0.1200 90.0 19862450452000 0.1209 90.7 19862450453000 0.1209 90.7 19862450454000 0.1200 90.0 19862450455000 0.1212 90.9 19862450456000 0.1212 90.9 19862450457000 0.1211 90.8 19862450458000 0.1207 90.5 19862450459000 0.1208 90.6 19862450500000 0.1204 90.3 19862450501000 0.1223 91.7 19862450502000 0.1211 90.8 19862450503000 0.2429 182.2 19862450504000 0.4180 313.5 19862450505000 0.8069 605.2 19862450506000 1.0111 758.3 19862450507000 1.1204 840.3 19862450508000 1.1213 841.0 19862450509000 1.1215 841.1 19862450510000 1.1221 841.6 19862450511000 1.3733 1030.0 19862450512000 1.4257 1069.3 19862450513000 1.6284 1221.3 19862450514000 1.7133 1285.0 19862450515000 1.7409 1305.7 19862450516000 1.8205 1365.4 19862450517000 1.9579 1468.4 19862450518000 0.1220 91.5 19862450519000 0.1256 94.2 19862450520000 0.1219 91.4 19862450521000 0.1995 149.6 19862450522000 0.2851 213.8 19862450523000 0.1224 91.8 19862450524000 0.1224 91.8 19862450525000 0.1221 91.6 19862450526000 0.1220 91.5 19862450527000 0.1215 91.1 19862450528000 0.1203 90.2 19862450529000 0.1208 90.6 19862450530000 0.1199 89.9 19862450531000 0.1192 89.4 19862450532000 0.1192 89.4 19862450533000 0.1195 89.6 19862450534000 0.1187 89.0 19862450535000 0.1211 90.8 19862450536000 0.2355 176.6 19862450537000 0.2367 177.5 19862450538000 0.4445 333.4 19862450539000 0.7439 557.9 19862450540000 0.9680 726.0 19862450541000 0.9823 736.7 19862450542000 0.9768 732.6 19862450543000 1.0557 791.8 19862450544000 1.1192 839.4 19862450545000 1.1185 838.9 19862450546000 1.1188 839.1 19862450547000 1.1191 839.3 19862450548000 1.1201 840.1 19862450549000 1.1224 841.8 19862450550000 1.1213 841.0 19862450551000 1.1185 838.9 19862450552000 1.1173 838.0 19862450553000 1.1185 838.9 19862450554000 1.1183 838.7 19862450555000 1.1195 839.6 19862450556000 1.1179 838.4 19862450557000 1.1177 838.3 19862450558000 1.1167 837.5 19862450559000 1.1176 838.2 19862450600000 0.1188 89.1 19862450601000 0.1177 88.3 19862450602000 0.1159 86.9 19862450603000 0.1157 86.8 19862450604000 0.1165 87.4 19862450605000 0.1157 86.8 19862450606000 0.1155 86.6 19862450607000 0.1128 84.6 19862450608000 0.1131 84.8 19862450609000 0.1117 83.8 19862450610000 0.1109 83.2 19862450611000 0.1109 83.2 19862450612000 0.1108 83.1 19862450613000 0.1097 82.3 19862450614000 0.1089 81.7 19862450615000 0.1087 81.5 19862450616000 0.1105 82.9 19862450617000 0.1080 81.0 19862450618000 0.1083 81.2 19862450619000 0.1091 81.8 19862450620000 0.1104 82.8 19862450621000 0.1092 81.9 19862450622000 0.1099 82.4 19862450623000 0.1095 82.1 19862450624000 0.1075 80.6 19862450625000 0.1077 80.8 19862450626000 0.1063 79.7 19862450627000 0.1076 80.7 19862450628000 0.1064 79.8 19862450629000 0.1064 79.8 19862450630000 0.1075 80.6 19862450631000 0.1068 80.1 19862450632000 0.1063 79.7 19862450633000 0.1093 82.0 19862450634000 0.1076 80.7 19862450635000 0.1111 83.3 19862450636000 0.1087 81.5 19862450637000 0.1091 81.8 19862450638000 0.1089 81.7 19862450639000 0.1080 81.0 19862450640000 0.1088 81.6 19862450641000 0.1087 81.5 19862450642000 0.1068 80.1 19862450643000 0.1065 79.9 19862450644000 0.1107 83.0 19862450645000 0.1075 80.6 19862450646000 0.1071 80.3 19862450647000 0.1077 80.8 19862450648000 0.1092 81.9 19862450649000 0.1075 80.6 19862450650000 0.1093 82.0 19862450651000 0.1073 80.5 19862450652000 0.1084 81.3 19862450653000 0.1069 80.2 19862450654000 0.1132 84.9 19862450655000 0.1072 80.4 19862450656000 0.1104 82.8 19862450657000 0.1083 81.2 19862450658000 0.1079 80.9 19862450659000 0.1091 81.8 19862450700000 0.1088 81.6 19862450701000 0.1081 81.1 19862450702000 0.1093 82.0 19862450703000 0.1077 80.8 19862450704000 0.1076 80.7 19862450705000 0.1073 80.5 19862450706000 0.1075 80.6 19862450707000 0.1068 80.1 19862450708000 0.1080 81.0 19862450709000 0.1063 79.7 19862450710000 0.1073 80.5 19862450711000 0.1071 80.3 19862450712000 0.1077 80.8 19862450713000 0.1075 80.6 19862450714000 0.1087 81.5 19862450715000 0.1071 80.3 19862450716000 0.1081 81.1 19862450717000 0.1108 83.1 19862450718000 0.1113 83.5 19862450719000 0.1077 80.8 19862450720000 0.1080 81.0 19862450721000 0.1067 80.0 19862450722000 0.1081 81.1 19862450723000 0.1060 79.5 19862450724000 0.1056 79.2 19862450725000 0.1053 79.0 19862450726000 0.1065 79.9 19862450727000 0.1076 80.7 19862450728000 0.1068 80.1 19862450729000 0.1068 80.1 19862450730000 0.1057 79.3 19862450731000 0.1059 79.4 19862450732000 0.1055 79.1 19862450733000 0.1040 78.0 19862450734000 0.1044 78.3 19862450735000 0.1028 77.1 19862450736000 0.1036 77.7 19862450737000 0.1027 77.0 19862450738000 0.1048 78.6 19862450739000 0.1033 77.5 19862450740000 0.1036 77.7 19862450741000 0.1057 79.3 19862450742000 0.1048 78.6 19862450743000 0.1112 83.4 19862450744000 0.1052 78.9 19862450745000 0.1037 77.8 19862450746000 0.1059 79.4 19862450747000 0.1049 78.7 19862450748000 0.1047 78.5 19862450749000 0.1052 78.9 19862450750000 0.1041 78.1 19862450751000 0.1039 77.9 19862450752000 0.1104 82.8 19862450753000 0.1037 77.8 19862450754000 0.1056 79.2 19862450755000 0.1056 79.2 19862450756000 0.1061 79.6 19862450757000 0.1063 79.7 19862450758000 0.1077 80.8 19862450759000 0.1064 79.8 19862450800000 0.1043 78.2 19862450801000 0.1052 78.9 19862450802000 0.1064 79.8 19862450803000 0.1047 78.5 19862450804000 0.1059 79.4 19862450805000 0.1051 78.8 19862450806000 0.1064 79.8 19862450807000 0.1061 79.6 19862450808000 0.1073 80.5 19862450809000 0.1067 80.0 19862450810000 0.1065 79.9 19862450811000 0.1063 79.7 19862450812000 0.1055 79.1 19862450813000 0.1065 79.9 19862450814000 0.1079 80.9 19862450815000 0.1099 82.4 19862450816000 0.1100 82.5 19862450817000 0.1073 80.5 19862450818000 0.1089 81.7 19862450819000 0.1089 81.7 19862450820000 0.1080 81.0 19862450821000 0.1079 80.9 19862450822000 0.1068 80.1 19862450823000 0.1073 80.5 19862450824000 0.1076 80.7 19862450825000 0.1087 81.5 19862450826000 0.1067 80.0 19862450827000 0.1080 81.0 19862450828000 0.1072 80.4 19862450829000 0.1071 80.3 19862450830000 0.1075 80.6 19862450831000 0.1083 81.2 19862450832000 0.1081 81.1 19862450833000 0.1388 104.1 19862450834000 0.1115 83.6 19862450835000 0.1091 81.8 19862450836000 0.1089 81.7 19862450837000 0.1107 83.0 19862450838000 0.1859 139.4 19862450839000 0.1084 81.3 19862450840000 0.1100 82.5 19862450841000 0.1097 82.3 19862450842000 0.1080 81.0 19862450843000 0.1107 83.0 19862450844000 0.1111 83.3 19862450845000 0.1099 82.4 19862450846000 0.1100 82.5 19862450847000 0.1097 82.3 19862450848000 0.1099 82.4 19862450849000 0.1108 83.1 19862450850000 0.1109 83.2 19862450851000 0.1084 81.3 19862450852000 0.1115 83.6 19862450853000 0.1097 82.3 19862450854000 0.1111 83.3 19862450855000 0.1112 83.4 19862450856000 0.1103 82.7 19862450857000 0.1100 82.5 19862450858000 0.1099 82.4 19862450859000 0.1096 82.2 19862450900000 0.1111 83.3 19862450901000 0.1108 83.1 19862450902000 0.1107 83.0 19862450903000 0.1100 82.5 19862450904000 0.1109 83.2 19862450905000 0.1097 82.3 19862450906000 0.1105 82.9 19862450907000 0.1115 83.6 19862450908000 0.1113 83.5 19862450909000 0.1124 84.3 19862450910000 0.1101 82.6 19862450911000 0.1111 83.3 19862450912000 0.1116 83.7 19862450913000 0.1119 83.9 19862450914000 0.1121 84.1 19862450915000 0.1115 83.6 19862450916000 0.1115 83.6 19862450917000 0.1112 83.4 19862450918000 0.1121 84.1 19862450919000 0.1123 84.2 19862450920000 0.1128 84.6 19862450921000 0.1113 83.5 19862450922000 0.1111 83.3 19862450923000 0.1115 83.6 19862450924000 0.1116 83.7 19862450925000 0.1111 83.3 19862450926000 0.1107 83.0 19862450927000 0.1115 83.6 19862450928000 0.1104 82.8 19862450929000 0.1097 82.3 19862450930000 0.1088 81.6 19862450931000 0.1107 83.0 19862450932000 0.1108 83.1 19862450933000 0.1105 82.9 19862450934000 0.1097 82.3 19862450935000 0.1121 84.1 19862450936000 0.1111 83.3 19862450937000 0.1125 84.4 19862450938000 0.1121 84.1 19862450939000 0.1132 84.9 19862450940000 0.1141 85.6 19862450941000 0.1121 84.1 19862450942000 0.1123 84.2 19862450943000 0.1129 84.7 19862450944000 0.1140 85.5 19862450945000 0.1137 85.3 19862450946000 0.1120 84.0 19862450947000 0.1140 85.5 19862450948000 0.1128 84.6 19862450949000 0.1135 85.1 19862450950000 0.1136 85.2 19862450951000 0.1143 85.7 19862450952000 0.1135 85.1 19862450953000 0.1135 85.1 19862450954000 0.1139 85.4 19862450955000 0.1132 84.9 19862450956000 0.1153 86.5 19862450957000 0.1136 85.2 19862450958000 0.1144 85.8 19862450959000 0.1129 84.7 19862451000000 0.1136 85.2 19862451001000 0.1148 86.1 19862451002000 0.1143 85.7 19862451003000 0.1149 86.2 19862451004000 0.1136 85.2 19862451005000 0.1155 86.6 19862451006000 0.1131 84.8 19862451007000 0.1124 84.3 19862451008000 0.1124 84.3 19862451009000 0.1120 84.0 19862451010000 0.1133 85.0 19862451011000 0.1104 82.8 19862451012000 0.1136 85.2 19862451013000 0.1236 92.7 19862451014000 0.1185 88.9 19862451015000 0.1176 88.2 19862451016000 0.1177 88.3 19862451017000 0.1179 88.4 19862451018000 0.1191 89.3 19862451019000 0.1196 89.7 19862451020000 0.1200 90.0 19862451021000 0.1199 89.9 19862451022000 0.1200 90.0 19862451023000 0.1211 90.8 19862451024000 0.1212 90.9 19862451025000 0.1220 91.5 19862451026000 0.1216 91.2 19862451027000 0.1223 91.7 19862451028000 0.1208 90.6 19862451029000 0.1224 91.8 19862451030000 0.1225 91.9 19862451031000 0.1231 92.3 19862451032000 0.1231 92.3 19862451033000 0.1237 92.8 19862451034000 0.1243 93.2 19862451035000 0.1235 92.6 19862451036000 0.1244 93.3 19862451037000 0.1260 94.5 19862451038000 0.1252 93.9 19862451039000 0.1268 95.1 19862451040000 0.1251 93.8 19862451041000 0.1265 94.9 19862451042000 0.1741 130.6 19862451043000 0.2307 173.0 19862451044000 0.2383 178.7 19862451045000 0.2901 217.6 19862451046000 0.1103 82.7 19862451047000 0.1451 108.8 19862451048000 0.1449 108.7 19862451049000 0.1445 108.4 19862451050000 0.1488 111.6 19862451051000 0.1437 107.8 19862451052000 0.1441 108.1 19862451053000 0.1463 109.7 19862451054000 0.2935 220.1 19862451055000 0.2869 215.2 19862451056000 0.3472 260.4 19862451057000 0.1445 108.4 19862451058000 0.1476 110.7 19862451059000 0.1496 112.2 19862451100000 0.1447 108.5 19862451101000 0.1431 107.3 19862451102000 0.1463 109.7 19862451103000 0.1459 109.4 19862451104000 0.1427 107.0 19862451105000 0.1432 107.4 19862451106000 0.1332 99.9 19862451107000 0.1507 113.0 19862451108000 0.1420 106.5 19862451109000 0.1413 106.0 19862451110000 0.1423 106.7 19862451111000 0.1416 106.2 19862451112000 0.1411 105.8 19862451113000 0.1404 105.3 19862451114000 0.1403 105.2 19862451115000 0.1387 104.0 19862451116000 0.1392 104.4 19862451117000 0.1384 103.8 19862451118000 0.1385 103.9 19862451119000 0.1376 103.2 19862451120000 0.1373 103.0 19862451121000 0.1401 105.1 19862451122000 0.1379 103.4 19862451123000 0.1361 102.1 19862451124000 0.1367 102.5 19862451125000 0.1387 104.0 19862451126000 0.1365 102.4 19862451127000 0.1360 102.0 19862451128000 0.1360 102.0 19862451129000 0.0617 46.3 19862451130000 0.0956 71.7 19862451131000 0.1003 75.2 19862451132000 0.1060 79.5 19862451133000 0.0311 23.3 19862451134000 0.0308 23.1 19862451135000 0.1351 101.3 19862451136000 0.1335 100.1 19862451137000 0.0000 0.0 19862451138000 0.1015 76.1 19862451139000 0.0743 55.7 19862451140000 0.0769 57.7 19862451141000 0.0541 40.6 19862451142000 0.1320 99.0 19862451143000 0.1319 98.9 19862451144000 0.1325 99.4 19862451145000 0.1311 98.3 19862451146000 0.1313 98.5 19862451147000 0.1307 98.0 19862451148000 0.1311 98.3 19862451149000 0.1307 98.0 19862451150000 0.1316 98.7 19862451151000 0.1301 97.6 19862451152000 0.1320 99.0 19862451153000 0.1364 102.3 19862451154000 0.1331 99.8 19862451155000 0.1320 99.0 19862451156000 0.1313 98.5 19862451157000 0.1303 97.7 19862451158000 0.1315 98.6 19862451159000 0.1321 99.1 19862451200000 0.1323 99.2 19862451201000 0.1321 99.1 19862451202000 0.1315 98.6 19862451203000 0.1320 99.0 19862451204000 0.0112 8.4 19862451205000 0.1321 99.1 19862451206000 0.2775 208.1 19862451207000 0.2720 204.0 19862451208000 0.2692 201.9 19862451209000 0.4559 341.9 19862451210000 0.3993 299.5 19862451211000 0.4792 359.4 19862451212000 0.6055 454.1 19862451213000 0.6529 489.7 19862451214000 0.7299 547.4 19862451215000 0.1420 106.5 19862451216000 0.1392 104.4 19862451217000 0.1380 103.5 19862451218000 0.1384 103.8 19862451219000 0.1416 106.2 19862451220000 0.1393 104.5 19862451221000 0.1408 105.6 19862451222000 0.1407 105.5 19862451223000 0.1413 106.0 19862451224000 0.1444 108.3 19862451225000 0.1423 106.7 19862451226000 0.1424 106.8 19862451227000 0.1409 105.7 19862451228000 0.1417 106.3 19862451229000 0.1449 108.7 19862451230000 0.1419 106.4 19862451231000 0.1831 137.3 19862451232000 0.1419 106.4 19862451233000 0.1419 106.4 19862451234000 0.1416 106.2 19862451235000 0.1429 107.2 19862451236000 0.1416 106.2 19862451237000 0.1417 106.3 19862451238000 0.1420 106.5 19862451239000 0.1412 105.9 19862451240000 0.1416 106.2 19862451241000 0.1820 136.5 19862451242000 0.1419 106.4 19862451243000 0.1411 105.8 19862451244000 0.1072 80.4 19862451245000 0.0584 43.8 19862451246000 0.0573 43.0 19862451247000 0.1024 76.8 19862451248000 0.1345 100.9 19862451249000 0.0539 40.4 19862451250000 0.0905 67.9 19862451251000 0.1304 97.8 19862451252000 0.1299 97.4 19862451253000 0.1277 95.8 19862451254000 0.1324 99.3 19862451255000 0.1264 94.8 19862451256000 0.1255 94.1 19862451257000 0.1232 92.4 19862451258000 0.1229 92.2 19862451259000 0.1211 90.8 19862451300000 0.1196 89.7 19862451301000 0.1208 90.6 19862451302000 0.1189 89.2 19862451303000 0.1185 88.9 19862451304000 0.1171 87.8 19862451305000 0.1171 87.8 19862451306000 0.1175 88.1 19862451307000 0.1168 87.6 19862451308000 0.1159 86.9 19862451309000 0.1167 87.5 19862451310000 0.1160 87.0 19862451311000 0.1152 86.4 19862451312000 0.0324 24.3 19862451313000 0.0744 55.8 19862451314000 0.0844 63.3 19862451315000 0.1163 87.2 19862451316000 0.1169 87.7 19862451317000 0.1163 87.2 19862451318000 0.1168 87.6 19862451319000 0.1159 86.9 19862451320000 0.1164 87.3 19862451321000 0.1167 87.5 19862451322000 0.0359 26.9 19862451323000 0.0767 57.5 19862451324000 0.1176 88.2 19862451325000 0.1180 88.5 19862451326000 0.1179 88.4 19862451327000 0.1200 90.0 19862451328000 0.1177 88.3 19862451329000 0.1185 88.9 19862451330000 0.1199 89.9 19862451331000 0.1191 89.3 19862451332000 0.1179 88.4 19862451333000 0.1219 91.4 19862451334000 0.1184 88.8 19862451335000 0.1187 89.0 19862451336000 0.1179 88.4 19862451337000 0.1189 89.2 19862451338000 0.1181 88.6 19862451339000 0.1171 87.8 19862451340000 0.1180 88.5 19862451341000 0.1216 91.2 19862451342000 0.1183 88.7 19862451343000 0.1183 88.7 19862451344000 0.1184 88.8 19862451345000 0.1176 88.2 19862451346000 0.1181 88.6 19862451347000 0.1196 89.7 19862451348000 0.1232 92.4 19862451349000 0.1188 89.1 19862451350000 0.1207 90.5 19862451351000 0.1853 139.0 19862451352000 0.1196 89.7 19862451353000 0.1184 88.8 19862451354000 0.1193 89.5 19862451355000 0.1211 90.8 19862451356000 0.1197 89.8 19862451357000 0.1199 89.9 19862451358000 0.1233 92.5 19862451359000 0.1393 104.5 19862451400000 0.1187 89.0 19862451401000 0.1187 89.0 19862451402000 0.1184 88.8 19862451403000 0.1183 88.7 19862451404000 0.1184 88.8 19862451405000 0.1277 95.8 19862451406000 0.1169 87.7 19862451407000 0.1175 88.1 19862451408000 0.1173 88.0 19862451409000 0.1175 88.1 19862451410000 0.1184 88.8 19862451411000 0.1213 91.0 19862451412000 0.1197 89.8 19862451413000 0.1229 92.2 19862451414000 0.1197 89.8 19862451415000 0.1207 90.5 19862451416000 0.1263 94.7 19862451417000 0.1223 91.7 19862451418000 0.1307 98.0 19862451419000 0.1263 94.7 19862451420000 0.1601 120.1 19862451421000 0.2076 155.7 19862451422000 0.1233 92.5 19862451423000 0.1235 92.6 19862451424000 0.1827 137.0 19862451425000 0.1276 95.7 19862451426000 0.1283 96.2 19862451427000 0.1284 96.3 19862451428000 0.1304 97.8 19862451429000 0.1245 93.4 19862451430000 0.1308 98.1 19862451431000 0.1256 94.2 19862451432000 0.1253 94.0 19862451433000 0.1293 97.0 19862451434000 0.1255 94.1 19862451435000 0.1408 105.6 19862451436000 0.1317 98.8 19862451437000 0.0809 60.7 19862451438000 0.1040 78.0 19862451439000 0.1309 98.2 19862451440000 0.1295 97.1 19862451441000 0.1295 97.1 19862451442000 0.1295 97.1 19862451443000 0.1255 94.1 19862451444000 0.1289 96.7 19862451445000 0.1461 109.6 19862451446000 0.1360 102.0 19862451447000 0.1293 97.0 19862451448000 0.1303 97.7 19862451449000 0.1305 97.9 19862451450000 0.1364 102.3 19862451451000 0.1248 93.6 19862451452000 0.1244 93.3 19862451453000 0.1256 94.2 19862451454000 0.1264 94.8 19862451455000 0.1240 93.0 19862451456000 0.1240 93.0 19862451457000 0.1379 103.4 19862451458000 0.1247 93.5 19862451459000 0.1237 92.8 19862451500000 0.1333 100.0 19862451501000 0.1276 95.7 19862451502000 0.1244 93.3 19862451503000 0.1239 92.9 19862451504000 0.1240 93.0 19862451505000 0.1261 94.6 19862451506000 0.1223 91.7 19862451507000 0.1253 94.0 19862451508000 0.1220 91.5 19862451509000 0.1359 101.9 19862451510000 0.1240 93.0 19862451511000 0.1232 92.4 19862451512000 0.1216 91.2 19862451513000 0.1199 89.9 19862451514000 0.1199 89.9 19862451515000 0.1191 89.3 19862451516000 0.1217 91.3 19862451517000 0.1189 89.2 19862451518000 0.1213 91.0 19862451519000 0.1173 88.0 19862451520000 0.1169 87.7 19862451521000 0.0112 8.4 19862451522000 0.0928 69.6 19862451523000 0.0756 56.7 19862451524000 0.0513 38.5 19862451525000 0.0497 37.3 19862451526000 0.1133 85.0 19862451527000 0.1251 93.8 19862451528000 0.1119 83.9 19862451529000 0.1119 83.9 19862451530000 0.1117 83.8 19862451531000 0.1112 83.4 19862451532000 0.1104 82.8 19862451533000 0.1105 82.9 19862451534000 0.1099 82.4 19862451535000 0.1113 83.5 19862451536000 0.1093 82.0 19862451537000 0.1091 81.8 19862451538000 0.1088 81.6 19862451539000 0.1085 81.4 19862451540000 0.1081 81.1 19862451541000 0.1069 80.2 19862451542000 0.1073 80.5 19862451543000 0.1072 80.4 19862451544000 0.1063 79.7 19862451545000 0.1061 79.6 19862451546000 0.1056 79.2 19862451547000 0.1060 79.5 19862451548000 0.1048 78.6 19862451549000 0.1053 79.0 19862451550000 0.1037 77.8 19862451551000 0.1055 79.1 19862451552000 0.1031 77.3 19862451553000 0.1023 76.7 19862451554000 0.1025 76.9 19862451555000 0.1017 76.3 19862451556000 0.1052 78.9 19862451557000 0.1015 76.1 19862451558000 0.1016 76.2 19862451559000 0.1071 80.3 19862451600000 0.1031 77.3 19862451601000 0.1064 79.8 19862451602000 0.1000 75.0 19862451603000 0.0979 73.4 19862451604000 0.0972 72.9 19862451605000 0.0959 71.9 19862451606000 0.0955 71.6 19862451607000 0.0979 73.4 19862451608000 0.0941 70.6 19862451609000 0.0952 71.4 19862451610000 0.0960 72.0 19862451611000 0.0959 71.9 19862451612000 0.0945 70.9 19862451613000 0.0969 72.7 19862451614000 0.0527 39.5 19862451615000 0.0953 71.5 19862451616000 0.0993 74.5 19862451617000 0.0927 69.5 19862451618000 0.0935 70.1 19862451619000 0.0932 69.9 19862451620000 0.0920 69.0 19862451621000 0.0912 68.4 19862451622000 0.0924 69.3 19862451623000 0.0924 69.3 19862451624000 0.0917 68.8 19862451625000 0.0933 70.0 19862451626000 0.0916 68.7 19862451627000 0.0923 69.2 19862451628000 0.0932 69.9 19862451629000 0.0916 68.7 19862451630000 0.0916 68.7 19862451631000 0.0909 68.2 19862451632000 0.0913 68.5 19862451633000 0.0909 68.2 19862451634000 0.0913 68.5 19862451635000 0.0927 69.5 19862451636000 0.0912 68.4 19862451637000 0.0908 68.1 19862451638000 0.0915 68.6 19862451639000 0.0925 69.4 19862451640000 0.0965 72.4 19862451641000 0.0948 71.1 19862451642000 0.0939 70.4 19862451643000 0.0925 69.4 19862451644000 0.0983 73.7 19862451645000 0.0919 68.9 19862451646000 0.0927 69.5 19862451647000 0.0923 69.2 19862451648000 0.1000 75.0 19862451649000 0.0972 72.9 19862451650000 0.0939 70.4 19862451651000 0.0936 70.2 19862451652000 0.0961 72.1 19862451653000 0.0925 69.4 19862451654000 0.0933 70.0 19862451655000 0.0937 70.3 19862451656000 0.0936 70.2 19862451657000 0.1859 139.4 19862451658000 0.1875 140.6 19862451659000 0.0935 70.1 19862451700000 0.0993 74.5 19862451701000 0.0973 73.0 19862451702000 0.0955 71.6 19862451703000 0.1123 84.2 19862451704000 0.0964 72.3 19862451705000 0.0988 74.1 19862451706000 0.1009 75.7 19862451707000 0.0979 73.4 19862451708000 0.0993 74.5 19862451709000 0.1077 80.8 19862451710000 0.1005 75.4 19862451711000 0.1009 75.7 19862451712000 0.1011 75.8 19862451713000 0.1024 76.8 19862451714000 0.1179 88.4 19862451715000 0.1081 81.1 19862451716000 0.1029 77.2 19862451717000 0.1060 79.5 19862451718000 0.1072 80.4 19862451719000 0.1076 80.7 19862451720000 0.1151 86.3 19862451721000 0.1047 78.5 19862451722000 0.1099 82.4 19862451723000 0.1075 80.6 19862451724000 0.1052 78.9 19862451725000 0.1051 78.8 19862451726000 0.1037 77.8 19862451727000 0.1104 82.8 19862451728000 0.1052 78.9 19862451729000 0.1035 77.6 19862451730000 0.1031 77.3 19862451731000 0.1024 76.8 19862451732000 0.0979 73.4 19862451733000 0.1037 77.8 19862451734000 0.1040 78.0 19862451735000 0.1008 75.6 19862451736000 0.1008 75.6 19862451737000 0.0996 74.7 19862451738000 0.0985 73.9 19862451739000 0.0980 73.5 19862451740000 0.0975 73.1 19862451741000 0.0971 72.8 19862451742000 0.0963 72.2 19862451743000 0.0957 71.8 19862451744000 0.0971 72.8 19862451745000 0.0000 0.0 19862451746000 0.0112 8.4 19862451747000 0.0984 73.8 19862451748000 0.0928 69.6 19862451749000 0.0912 68.4 19862451750000 0.0897 67.3 19862451751000 0.0889 66.7 19862451752000 0.0892 66.9 19862451753000 0.0876 65.7 19862451754000 0.0877 65.8 19862451755000 0.0824 61.8 19862451756000 0.0772 57.9 19862451757000 0.0732 54.9 19862451758000 0.0677 50.8 19862451759000 0.0677 50.8 19862451800000 0.0655 49.1 19862451801000 0.0659 49.4 19862451802000 0.0669 50.2 19862451803000 0.0659 49.4 19862451804000 0.0644 48.3 19862451805000 0.0585 43.9 19862451806000 0.0559 41.9 19862451807000 0.1020 76.5 19862451808000 0.0827 62.0 19862451809000 0.0709 53.2 19862451810000 0.1932 144.9 19862451811000 0.1992 149.4 19862451812000 0.2508 188.1 19862451813000 0.2468 185.1 19862451814000 0.1767 132.5 19862451815000 0.2679 200.9 19862451816000 0.2844 213.3 19862451817000 0.3995 299.6 19862451818000 0.5035 377.6 19862451819000 0.6335 475.1 19862451820000 0.8135 610.1 19862451821000 0.8484 636.3 19862451822000 0.8771 657.8 19862451823000 0.9275 695.6 19862451824000 0.9721 729.1 19862451825000 0.9783 733.7 19862451826000 0.9448 708.6 19862451827000 0.9543 715.7 19862451828000 0.8928 669.6 19862451829000 0.8979 673.4 19862451830000 0.8803 660.2 19862451831000 0.8796 659.7 19862451832000 0.8796 659.7 19862451833000 0.8796 659.7 19862451834000 0.8796 659.7 19862451835000 0.8796 659.7 19862451836000 0.8796 659.7 19862451837000 0.8796 659.7 19862451838000 0.8796 659.7 19862451839000 0.8796 659.7 19862451840000 0.8796 659.7 19862451841000 0.8796 659.7 19862451842000 0.8796 659.7 19862451843000 0.8796 659.7 19862451844000 0.8796 659.7 19862451845000 0.8796 659.7 19862451846000 0.8796 659.7 19862451847000 0.8796 659.7 19862451848000 0.8796 659.7 19862451849000 0.8796 659.7 19862451850000 0.8796 659.7 19862451851000 0.8796 659.7 19862451852000 0.8796 659.7 19862451853000 0.8796 659.7 19862451854000 0.8796 659.7 19862451855000 0.8796 659.7 19862451856000 0.8796 659.7 19862451857000 0.8796 659.7 19862451858000 0.8796 659.7 19862451859000 0.8796 659.7 19862451900000 0.8796 659.7 19862451901000 0.8796 659.7 19862451902000 0.8796 659.7 19862451903000 0.8796 659.7 19862451904000 0.8796 659.7 19862451905000 0.8796 659.7 19862451906000 0.8796 659.7 19862451907000 0.8796 659.7 19862451908000 0.8796 659.7 19862451909000 0.8796 659.7 19862451910000 0.8796 659.7 19862451911000 0.8796 659.7 19862451912000 0.8796 659.7 19862451913000 0.8796 659.7 19862451914000 0.8796 659.7 19862451915000 0.8796 659.7 19862452145000 0.1097 82.3 19862452146000 0.0615 46.1 19862452147000 0.0663 49.7 19862452148000 0.0693 52.0 19862452149000 0.0728 54.6 19862452150000 0.0759 56.9 19862452151000 0.0724 54.3 19862452152000 0.0779 58.4 19862452153000 0.0839 62.9 19862452154000 0.0868 65.1 19862452155000 0.0881 66.1 19862452156000 0.0903 67.7 19862452157000 0.0923 69.2 19862452158000 0.0941 70.6 19862452159000 0.0947 71.0 19862452200000 0.0971 72.8 19862452201000 0.1008 75.6 19862452202000 0.0989 74.2 19862452203000 0.1001 75.1 19862452204000 0.1008 75.6 19862452205000 0.1101 82.6 19862452206000 0.1071 80.3 19862452207000 0.1055 79.1 19862452208000 0.1059 79.4 19862452209000 0.1053 79.0 19862452210000 0.1053 79.0 19862452211000 0.2531 189.8 19862452212000 0.3252 243.9 19862452213000 0.3181 238.6 19862452214000 0.3408 255.6 19862452215000 0.3523 264.2 19862452216000 0.3787 284.0 19862452217000 0.4489 336.7 19862452218000 0.5193 389.5 19862452219000 0.4855 364.1 19862452220000 0.0576 43.2 19862452221000 0.0615 46.1 19862452222000 0.0793 59.5 19862452223000 0.1097 82.3 19862452224000 0.1092 81.9 19862452225000 0.1099 82.4 19862452226000 0.1103 82.7 19862452227000 0.1105 82.9 19862452228000 0.1721 129.1 19862452229000 0.3591 269.3 19862452230000 0.4560 342.0 19862452231000 0.6444 483.3 19862452232000 0.5348 401.1 19862452233000 0.7155 536.6 19862452234000 0.6968 522.6 19862452235000 0.7297 547.3 19862452236000 0.1101 82.6 19862452237000 0.1115 83.6 19862452238000 0.1105 82.9 19862452239000 0.1096 82.2 19862452240000 0.1099 82.4 19862452241000 0.1139 85.4 19862452242000 0.1095 82.1 19862452243000 0.1183 88.7 19862452244000 0.1089 81.7 19862452245000 0.1189 89.2 19862452246000 0.1159 86.9 19862452247000 0.1125 84.4 19862452248000 0.1152 86.4 19862452249000 0.1081 81.1 19862452250000 0.1131 84.8 19862452251000 0.1128 84.6 19862452252000 0.1175 88.1 19862452253000 0.1088 81.6 19862452254000 0.1085 81.4 19862452255000 0.1139 85.4 19862452256000 0.1093 82.0 19862452257000 0.1127 84.5 19862452258000 0.1116 83.7 19862452259000 0.1145 85.9 19862452300000 0.1340 100.5 19862452301000 0.1092 81.9 19862452302000 0.1099 82.4 19862452303000 0.1244 93.3 19862452304000 0.1552 116.4 19862452305000 0.1121 84.1 19862452306000 0.1099 82.4 19862452307000 0.1113 83.5 19862452308000 0.1201 90.1 19862452309000 0.1123 84.2 19862452310000 0.1091 81.8 19862452311000 0.1125 84.4 19862452312000 0.1148 86.1 19862452313000 0.1104 82.8 19862452314000 0.1151 86.3 19862452315000 0.1091 81.8 19862452316000 0.1245 93.4 19862452317000 0.1197 89.8 19862452318000 0.1127 84.5 19862452319000 0.1143 85.7 19862452320000 0.1123 84.2 19862452321000 0.1087 81.5 19862452322000 0.1144 85.8 19862452323000 0.1127 84.5 19862452324000 0.1139 85.4 19862452325000 0.1119 83.9 19862452326000 0.1083 81.2 19862452327000 0.1084 81.3 19862452328000 0.1139 85.4 19862452329000 0.1092 81.9 19862452330000 0.1109 83.2 19862452331000 0.1141 85.6 19862452332000 0.1125 84.4 19862452333000 0.1117 83.8 19862452334000 0.1139 85.4 19862452335000 0.1203 90.2 19862452336000 0.1140 85.5 19862452337000 0.1171 87.8 19862452338000 0.1179 88.4 19862452339000 0.1171 87.8 19862452340000 0.1185 88.9 19862452341000 0.1217 91.3 19862452342000 0.1248 93.6 19862452343000 0.1240 93.0 19862452344000 0.1203 90.2 19862452345000 0.1213 91.0 19862452346000 0.1229 92.2 19862452347000 0.1201 90.1 19862452348000 0.1205 90.4 19862452349000 0.1212 90.9 19862452350000 0.1231 92.3 19862452351000 0.1249 93.7 19862452352000 0.1232 92.4 19862452353000 0.1279 95.9 19862452354000 0.1233 92.5 19862452355000 0.1265 94.9 19862452356000 0.1264 94.8 19862452357000 0.1229 92.2 19862452358000 0.1301 97.6 19862452359000 0.1257 94.3 19862460000000 0.1263 94.7 19862460001000 0.1271 95.3 19862460002000 0.1255 94.1 19862460003000 0.1208 90.6 19862460004000 0.1217 91.3 19862460005000 0.1257 94.3 19862460006000 0.1203 90.2 19862460007000 0.1217 91.3 19862460008000 0.1288 96.6 19862460009000 0.1253 94.0 19862460010000 0.1415 106.1 19862460011000 0.1220 91.5 19862460012000 0.1215 91.1 19862460013000 0.1217 91.3 19862460014000 0.1461 109.6 19862460015000 0.1220 91.5 19862460016000 0.1225 91.9 19862460017000 0.1261 94.6 19862460018000 0.1215 91.1 19862460019000 0.1268 95.1 19862460020000 0.1245 93.4 19862460021000 0.1221 91.6 19862460022000 0.1213 91.0 19862460023000 0.1861 139.6 19862460024000 0.2461 184.6 19862460025000 0.2560 192.0 19862460026000 0.1216 91.2 19862460027000 0.1223 91.7 19862460028000 0.1275 95.6 19862460029000 0.1228 92.1 19862460030000 0.1223 91.7 19862460031000 0.1272 95.4 19862460032000 0.1223 91.7 19862460033000 0.1227 92.0 19862460034000 0.1221 91.6 19862460035000 0.1268 95.1 19862460036000 0.1335 100.1 19862460037000 0.1245 93.4 19862460038000 0.1279 95.9 19862460039000 0.1247 93.5 19862460040000 0.1261 94.6 19862460041000 0.1225 91.9 19862460042000 0.1259 94.4 19862460043000 0.1255 94.1 19862460044000 0.1285 96.4 19862460045000 0.1205 90.4 19862460046000 0.1232 92.4 19862460047000 0.1233 92.5 19862460048000 0.1245 93.4 19862460049000 0.1291 96.8 19862460050000 0.1192 89.4 19862460051000 0.1267 95.0 19862460052000 0.1187 89.0 19862460053000 0.1179 88.4 19862460054000 0.1184 88.8 19862460055000 0.1189 89.2 19862460056000 0.1204 90.3 19862460057000 0.1164 87.3 19862460058000 0.1169 87.7 19862460059000 0.1155 86.6 19862460100000 0.1180 88.5 19862460101000 0.1165 87.4 19862460102000 0.1111 83.3 19862460103000 0.1093 82.0 19862460104000 0.1295 97.1 19862460105000 0.1660 124.5 19862460106000 0.1413 106.0 19862460107000 0.1053 79.0 19862460108000 0.1139 85.4 19862460109000 0.1052 78.9 19862460110000 0.1024 76.8 19862460111000 0.1012 75.9 19862460112000 0.1015 76.1 19862460113000 0.1005 75.4 19862460114000 0.0996 74.7 19862460115000 0.1049 78.7 19862460116000 0.0987 74.0 19862460117000 0.0987 74.0 19862460118000 0.0989 74.2 19862460119000 0.1069 80.2 19862460120000 0.0988 74.1 19862460121000 0.0983 73.7 19862460122000 0.1015 76.1 19862460123000 0.0977 73.3 19862460124000 0.0979 73.4 19862460125000 0.0972 72.9 19862460126000 0.0973 73.0 19862460127000 0.0972 72.9 19862460128000 0.0965 72.4 19862460129000 0.0965 72.4 19862460130000 0.0964 72.3 19862460131000 0.0955 71.6 19862460132000 0.0945 70.9 19862460133000 0.0961 72.1 19862460134000 0.0924 69.3 19862460135000 0.0929 69.7 19862460136000 0.0932 69.9 19862460137000 0.0932 69.9 19862460138000 0.0931 69.8 19862460139000 0.0924 69.3 19862460140000 0.0965 72.4 19862460141000 0.0923 69.2 19862460142000 0.0924 69.3 19862460143000 0.0963 72.2 19862460144000 0.0948 71.1 19862460145000 0.0921 69.1 19862460146000 0.0919 68.9 19862460147000 0.0931 69.8 19862460148000 0.0924 69.3 19862460149000 0.0921 69.1 19862460150000 0.0961 72.1 19862460151000 0.0927 69.5 19862460152000 0.0967 72.5 19862460153000 0.1015 76.1 19862460154000 0.0935 70.1 19862460155000 0.0936 70.2 19862460156000 0.0965 72.4 19862460157000 0.0932 69.9 19862460158000 0.0927 69.5 19862460159000 0.0937 70.3 19862460200000 0.0932 69.9 19862460201000 0.0997 74.8 19862460202000 0.0979 73.4 19862460203000 0.0944 70.8 19862460204000 0.0960 72.0 19862460205000 0.0948 71.1 19862460206000 0.0947 71.0 19862460207000 0.0931 69.8 19862460208000 0.0935 70.1 19862460209000 0.0965 72.4 19862460210000 0.0964 72.3 19862460211000 0.0984 73.8 19862460212000 0.0939 70.4 19862460213000 0.0931 69.8 19862460214000 0.0943 70.7 19862460215000 0.0931 69.8 19862460216000 0.0936 70.2 19862460217000 0.0940 70.5 19862460218000 0.0936 70.2 19862460219000 0.0940 70.5 19862460220000 0.1005 75.4 19862460221000 0.0932 69.9 19862460222000 0.1125 84.4 19862460223000 0.0947 71.0 19862460224000 0.0959 71.9 19862460225000 0.1511 113.3 19862460226000 0.1440 108.0 19862460227000 0.0967 72.5 19862460228000 0.0935 70.1 19862460229000 0.0976 73.2 19862460230000 0.0971 72.8 19862460231000 0.0965 72.4 19862460232000 0.0945 70.9 19862460233000 0.0960 72.0 19862460234000 0.0931 69.8 19862460235000 0.0941 70.6 19862460236000 0.0935 70.1 19862460237000 0.0928 69.6 19862460238000 0.0985 73.9 19862460239000 0.0931 69.8 19862460240000 0.0929 69.7 19862460241000 0.0943 70.7 19862460242000 0.1023 76.7 19862460243000 0.0992 74.4 19862460244000 0.0952 71.4 19862460245000 0.1013 76.0 19862460246000 0.0956 71.7 19862460247000 0.0963 72.2 19862460248000 0.0965 72.4 19862460249000 0.0995 74.6 19862460250000 0.1003 75.2 19862460251000 0.0984 73.8 19862460252000 0.1011 75.8 19862460253000 0.1112 83.4 19862460254000 0.1001 75.1 19862460255000 0.0987 74.0 19862460256000 0.1000 75.0 19862460257000 0.1009 75.7 19862460258000 0.1013 76.0 19862460259000 0.1011 75.8 19862460300000 0.1021 76.6 19862460301000 0.1019 76.4 19862460302000 0.1017 76.3 19862460303000 0.1021 76.6 19862460304000 0.1029 77.2 19862460305000 0.1053 79.0 19862460306000 0.1037 77.8 19862460307000 0.1039 77.9 19862460308000 0.1044 78.3 19862460309000 0.1048 78.6 19862460310000 0.1053 79.0 19862460311000 0.1056 79.2 19862460312000 0.1064 79.8 19862460313000 0.1061 79.6 19862460314000 0.1064 79.8 19862460315000 0.1069 80.2 19862460316000 0.1075 80.6 19862460317000 0.1072 80.4 19862460318000 0.1080 81.0 19862460319000 0.0459 34.4 19862460320000 0.0541 40.6 19862460321000 0.0832 62.4 19862460322000 0.1093 82.0 19862460323000 0.1104 82.8 19862460324000 0.1103 82.7 19862460325000 0.1105 82.9 19862460326000 0.1109 83.2 19862460327000 0.1112 83.4 19862460328000 0.1141 85.6 19862460329000 0.1131 84.8 19862460330000 0.1125 84.4 19862460331000 0.1133 85.0 19862460332000 0.1133 85.0 19862460333000 0.1143 85.7 19862460334000 0.1140 85.5 19862460335000 0.1147 86.0 19862460336000 0.1151 86.3 19862460337000 0.1161 87.1 19862460338000 0.1161 87.1 19862460339000 0.1161 87.1 19862460340000 0.0484 36.3 19862460341000 0.0792 59.4 19862460342000 0.1173 88.0 19862460343000 0.1179 88.4 19862460344000 0.1184 88.8 19862460345000 0.1228 92.1 19862460346000 0.1183 88.7 19862460347000 0.1191 89.3 19862460348000 0.1183 88.7 19862460349000 0.1184 88.8 19862460350000 0.1196 89.7 19862460351000 0.1189 89.2 19862460352000 0.1188 89.1 19862460353000 0.1209 90.7 19862460354000 0.1887 141.5 19862460355000 0.2023 151.7 19862460356000 0.2165 162.4 19862460357000 0.2044 153.3 19862460358000 0.1936 145.2 19862460359000 0.2851 213.8 19862460400000 0.4103 307.7 19862460401000 1.1952 896.4 19862460402000 0.1231 92.3 19862460403000 0.1251 93.8 19862460404000 0.1241 93.1 19862460405000 0.1256 94.2 19862460406000 0.1253 94.0 19862460407000 0.1244 93.3 19862460408000 0.1285 96.4 19862460409000 0.1251 93.8 19862460410000 0.1281 96.1 19862460411000 0.3292 246.9 19862460412000 0.3719 278.9 19862460413000 0.4412 330.9 19862460414000 0.5127 384.5 19862460415000 0.5320 399.0 19862460416000 0.5399 404.9 19862460417000 0.4736 355.2 19862460418000 0.4781 358.6 19862460419000 0.4929 369.7 19862460420000 0.5469 410.2 19862460421000 0.6200 465.0 19862460422000 0.6360 477.0 19862460423000 0.7011 525.8 19862460424000 0.7033 527.5 19862460425000 0.7044 528.3 19862460426000 0.8309 623.2 19862460427000 0.8959 671.9 19862460428000 1.0108 758.1 19862460429000 1.0112 758.4 19862460430000 1.0109 758.2 19862460431000 1.0112 758.4 19862460432000 1.0109 758.2 19862460433000 1.0111 758.3 19862460434000 1.0108 758.1 19862460435000 1.1620 871.5 19862460436000 1.2523 939.2 19862460437000 1.2965 972.4 19862460438000 0.1301 97.6 19862460439000 0.1291 96.8 19862460440000 0.1380 103.5 19862460441000 0.1733 130.0 19862460442000 0.0111 8.3 19862460443000 0.1016 76.2 19862460444000 0.1067 80.0 19862460445000 0.1384 103.8 19862460446000 0.0401 30.1 19862460447000 0.1297 97.3 19862460448000 0.1347 101.0 19862460449000 0.3465 259.9 19862460450000 0.3285 246.4 19862460451000 0.3571 267.8 19862460452000 0.3905 292.9 19862460453000 0.3948 296.1 19862460454000 0.5183 388.7 19862460455000 0.5901 442.6 19862460456000 0.6732 504.9 19862460457000 0.7285 546.4 19862460458000 0.7168 537.6 19862460459000 0.6863 514.7 19862460500000 0.6772 507.9 19862460501000 0.7292 546.9 19862460502000 0.7357 551.8 19862460503000 0.7913 593.5 19862460504000 0.7843 588.2 19862460505000 0.8385 628.9 19862460506000 0.9211 690.8 19862460507000 1.0109 758.2 19862460508000 1.0847 813.5 19862460509000 1.0324 774.3 19862460510000 1.0579 793.4 19862460511000 1.1367 852.5 19862460512000 1.1283 846.2 19862460513000 1.1273 845.5 19862460514000 1.1267 845.0 19862460515000 1.1331 849.8 19862460516000 1.1253 844.0 19862460517000 1.1251 843.8 19862460518000 1.1285 846.4 19862460519000 0.1255 94.1 19862460520000 0.1228 92.1 19862460521000 0.1224 91.8 19862460522000 0.1209 90.7 19862460523000 0.1207 90.5 19862460524000 0.1216 91.2 19862460525000 0.1235 92.6 19862460526000 0.1224 91.8 19862460527000 0.1173 88.0 19862460528000 0.1159 86.9 19862460529000 0.1155 86.6 19862460530000 0.1137 85.3 19862460531000 0.1131 84.8 19862460532000 0.1124 84.3 19862460533000 0.1113 83.5 19862460534000 0.1104 82.8 19862460535000 0.1089 81.7 19862460536000 0.1077 80.8 19862460537000 0.1064 79.8 19862460538000 0.1049 78.7 19862460539000 0.1041 78.1 19862460540000 0.0636 47.7 19862460541000 0.0599 44.9 19862460542000 0.0605 45.4 19862460543000 0.0704 52.8 19862460544000 0.0727 54.5 19862460545000 0.0576 43.2 19862460546000 0.0375 28.1 19862460547000 0.0299 22.4 19862460548000 0.0845 63.4 19862460549000 0.0852 63.9 19862460550000 0.0860 64.5 19862460551000 0.0869 65.2 19862460552000 0.0865 64.9 19862460553000 0.0860 64.5 19862460554000 0.0851 63.8 19862460555000 0.0836 62.7 19862460556000 0.0807 60.5 19862460557000 0.0803 60.2 19862460558000 0.0809 60.7 19862460559000 0.0853 64.0 19862460600000 0.0857 64.3 19862460601000 0.0863 64.7 19862460602000 0.0873 65.5 19862460603000 0.0889 66.7 19862460604000 0.0868 65.1 19862460605000 0.0881 66.1 19862460606000 0.0876 65.7 19862460607000 0.0873 65.5 19862460608000 0.0904 67.8 19862460609000 0.0884 66.3 19862460610000 0.0935 70.1 19862460611000 0.0871 65.3 19862460612000 0.0869 65.2 19862460613000 0.0856 64.2 19862460614000 0.0845 63.4 19862460615000 0.0837 62.8 19862460616000 0.0824 61.8 19862460617000 0.0829 62.2 19862460618000 0.0828 62.1 19862460619000 0.0833 62.5 19862460620000 0.0832 62.4 19862460621000 0.0969 72.7 19862460622000 0.0791 59.3 19862460623000 0.0780 58.5 19862460624000 0.0779 58.4 19862460625000 0.0784 58.8 19862460626000 0.0781 58.6 19862460627000 0.0791 59.3 19862460628000 0.0772 57.9 19862460629000 0.0772 57.9 19862460630000 0.0384 28.8 19862460631000 0.0741 55.6 19862460632000 0.0744 55.8 19862460633000 0.0727 54.5 19862460634000 0.0723 54.2 19862460635000 0.0721 54.1 19862460636000 0.0705 52.9 19862460637000 0.0704 52.8 19862460638000 0.0700 52.5 19862460639000 0.0693 52.0 19862460640000 0.0691 51.8 19862460641000 0.0688 51.6 19862460642000 0.0696 52.2 19862460643000 0.0685 51.4 19862460644000 0.0707 53.0 19862460645000 0.0700 52.5 19862460646000 0.0691 51.8 19862460647000 0.0688 51.6 19862460648000 0.0693 52.0 19862460649000 0.0699 52.4 19862460650000 0.0704 52.8 19862460651000 0.0720 54.0 19862460652000 0.0717 53.8 19862460653000 0.0712 53.4 19862460654000 0.0724 54.3 19862460655000 0.0729 54.7 19862460656000 0.0735 55.1 19862460657000 0.0731 54.8 19862460658000 0.0735 55.1 19862460659000 0.0732 54.9 19862460700000 0.0796 59.7 19862460701000 0.0748 56.1 19862460702000 0.0756 56.7 19862460703000 0.0757 56.8 19862460704000 0.0763 57.2 19862460705000 0.0756 56.7 19862460706000 0.0741 55.6 19862460707000 0.0755 56.6 19862460708000 0.0748 56.1 19862460709000 0.0749 56.2 19862460710000 0.0759 56.9 19862460711000 0.0756 56.7 19862460712000 0.0757 56.8 19862460713000 0.0752 56.4 19862460714000 0.0751 56.3 19862460715000 0.0765 57.4 19862460716000 0.0759 56.9 19862460717000 0.0764 57.3 19862460718000 0.0747 56.0 19862460719000 0.0735 55.1 19862460720000 0.0733 55.0 19862460721000 0.0727 54.5 19862460722000 0.0715 53.6 19862460723000 0.0705 52.9 19862460724000 0.0707 53.0 19862460725000 0.0696 52.2 19862460726000 0.0696 52.2 19862460727000 0.0688 51.6 19862460728000 0.0700 52.5 19862460729000 0.0695 52.1 19862460730000 0.0693 52.0 19862460731000 0.0691 51.8 19862460732000 0.0696 52.2 19862460733000 0.0703 52.7 19862460734000 0.0708 53.1 19862460735000 0.0716 53.7 19862460736000 0.0719 53.9 19862460737000 0.0729 54.7 19862460738000 0.0743 55.7 19862460739000 0.0751 56.3 19862460740000 0.0744 55.8 19862460741000 0.0749 56.2 19862460742000 0.0771 57.8 19862460743000 0.0769 57.7 19862460744000 0.0784 58.8 19862460745000 0.0781 58.6 19862460746000 0.0760 57.0 19862460747000 0.0749 56.2 19862460748000 0.0735 55.1 19862460749000 0.0733 55.0 19862460750000 0.0733 55.0 19862460751000 0.0748 56.1 19862460752000 0.0732 54.9 19862460753000 0.0725 54.4 19862460754000 0.0720 54.0 19862460755000 0.0717 53.8 19862460756000 0.0719 53.9 19862460757000 0.0704 52.8 19862460758000 0.0704 52.8 19862460759000 0.0739 55.4 19862460800000 0.0720 54.0 19862460801000 0.0735 55.1 19862460802000 0.0735 55.1 19862460803000 0.0745 55.9 19862460804000 0.0744 55.8 19862460805000 0.0745 55.9 19862460806000 0.0739 55.4 19862460807000 0.0739 55.4 19862460808000 0.0748 56.1 19862460809000 0.0744 55.8 19862460810000 0.0757 56.8 19862460811000 0.0753 56.5 19862460812000 0.0761 57.1 19862460813000 0.0777 58.3 19862460814000 0.0821 61.6 19862460815000 0.0843 63.2 19862460816000 0.0835 62.6 19862460817000 0.0823 61.7 19862460818000 0.0817 61.3 19862460819000 0.0801 60.1 19862460820000 0.0797 59.8 19862460821000 0.0792 59.4 19862460822000 0.0787 59.0 19862460823000 0.0784 58.8 19862460824000 0.0796 59.7 19862460825000 0.0672 50.4 19862460826000 0.0751 56.3 19862460827000 0.0741 55.6 19862460828000 0.0740 55.5 19862460829000 0.0733 55.0 19862460830000 0.0733 55.0 19862460831000 0.0728 54.6 19862460832000 0.0707 53.0 19862460833000 0.0717 53.8 19862460834000 0.0705 52.9 19862460835000 0.0700 52.5 19862460836000 0.0703 52.7 19862460837000 0.0712 53.4 19862460838000 0.0713 53.5 19862460839000 0.0740 55.5 19862460840000 0.0736 55.2 19862460841000 0.0724 54.3 19862460842000 0.0739 55.4 19862460843000 0.0763 57.2 19862460844000 0.0757 56.8 19862460845000 0.0755 56.6 19862460846000 0.0748 56.1 19862460847000 0.0753 56.5 19862460848000 0.0732 54.9 19862460849000 0.0729 54.7 19862460850000 0.0720 54.0 19862460851000 0.0719 53.9 19862460852000 0.0695 52.1 19862460853000 0.0700 52.5 19862460854000 0.0692 51.9 19862460855000 0.0699 52.4 19862460856000 0.0685 51.4 19862460857000 0.0701 52.6 19862460858000 0.0721 54.1 19862460859000 0.0725 54.4 19862460900000 0.0755 56.6 19862460901000 0.0764 57.3 19862460902000 0.0769 57.7 19862460903000 0.0776 58.2 19862460904000 0.0767 57.5 19862460905000 0.0781 58.6 19862460906000 0.0781 58.6 19862460907000 0.0777 58.3 19862460908000 0.0793 59.5 19862460909000 0.0793 59.5 19862460910000 0.0755 56.6 19862460911000 0.0749 56.2 19862460912000 0.0751 56.3 19862460913000 0.0741 55.6 19862460914000 0.0729 54.7 19862460915000 0.0729 54.7 19862460916000 0.0716 53.7 19862460917000 0.0699 52.4 19862460918000 0.0688 51.6 19862460919000 0.0680 51.0 19862460920000 0.0468 35.1 19862460921000 0.0669 50.2 19862460922000 0.0669 50.2 19862460923000 0.0661 49.6 19862460924000 0.0692 51.9 19862460925000 0.0713 53.5 19862460926000 0.0728 54.6 19862460927000 0.0748 56.1 19862460928000 0.0777 58.3 19862460929000 0.0800 60.0 19862460930000 0.0796 59.7 19862460931000 0.0773 58.0 19862460932000 0.0773 58.0 19862460933000 0.0780 58.5 19862460934000 0.0781 58.6 19862460935000 0.0799 59.9 19862460936000 0.0795 59.6 19862460937000 0.0793 59.5 19862460938000 0.0807 60.5 19862460939000 0.0817 61.3 19862460940000 0.0811 60.8 19862460941000 0.0823 61.7 19862460942000 0.0835 62.6 19862460943000 0.0821 61.6 19862460944000 0.0829 62.2 19862460945000 0.0844 63.3 19862460946000 0.0833 62.5 19862460947000 0.0845 63.4 19862460948000 0.0847 63.5 19862460949000 0.0851 63.8 19862460950000 0.0835 62.6 19862460951000 0.0845 63.4 19862460952000 0.0836 62.7 19862460953000 0.0843 63.2 19862460954000 0.0841 63.1 19862460955000 0.0816 61.2 19862460956000 0.0808 60.6 19862460957000 0.0800 60.0 19862460958000 0.0783 58.7 19862460959000 0.0817 61.3 19862461000000 0.0791 59.3 19862461001000 0.0787 59.0 19862461002000 0.0791 59.3 19862461003000 0.0808 60.6 19862461004000 0.0809 60.7 19862461005000 0.0815 61.1 19862461006000 0.0605 45.4 19862461007000 0.0812 60.9 19862461008000 0.0804 60.3 19862461009000 0.0821 61.6 19862461010000 0.0797 59.8 19862461011000 0.0797 59.8 19862461012000 0.0789 59.2 19862461013000 0.0801 60.1 19862461014000 0.0811 60.8 19862461015000 0.0801 60.1 19862461016000 0.0796 59.7 19862461017000 0.0779 58.4 19862461018000 0.0784 58.8 19862461019000 0.0780 58.5 19862461020000 0.0791 59.3 19862461021000 0.0796 59.7 19862461022000 0.0829 62.2 19862461023000 0.0820 61.5 19862461024000 0.0836 62.7 19862461025000 0.0841 63.1 19862461026000 0.0856 64.2 19862461027000 0.0859 64.4 19862461028000 0.0869 65.2 19862461029000 0.0881 66.1 19862461030000 0.0880 66.0 19862461031000 0.0871 65.3 19862461032000 0.0875 65.6 19862461033000 0.0872 65.4 19862461034000 0.0867 65.0 19862461035000 0.0864 64.8 19862461036000 0.0895 67.1 19862461037000 0.0915 68.6 19862461038000 0.0931 69.8 19862461039000 0.0924 69.3 19862461040000 0.0925 69.4 19862461041000 0.0927 69.5 19862461042000 0.0933 70.0 19862461043000 0.1009 75.7 19862461044000 0.0929 69.7 19862461045000 0.0924 69.3 19862461046000 0.0941 70.6 19862461047000 0.0915 68.6 19862461048000 0.0915 68.6 19862461049000 0.0905 67.9 19862461050000 0.0900 67.5 19862461051000 0.0891 66.8 19862461052000 0.0883 66.2 19862461053000 0.0869 65.2 19862461054000 0.0861 64.6 19862461055000 0.0844 63.3 19862461056000 0.0847 63.5 19862461057000 0.0853 64.0 19862461058000 0.0843 63.2 19862461059000 0.0856 64.2 19862461100000 0.0861 64.6 19862461101000 0.0857 64.3 19862461102000 0.0840 63.0 19862461103000 0.0832 62.4 19862461104000 0.0835 62.6 19862461105000 0.0840 63.0 19862461106000 0.0848 63.6 19862461107000 0.0867 65.0 19862461108000 0.0859 64.4 19862461109000 0.0867 65.0 19862461110000 0.0881 66.1 19862461111000 0.0871 65.3 19862461112000 0.0869 65.2 19862461113000 0.0884 66.3 19862461114000 0.0888 66.6 19862461115000 0.0889 66.7 19862461116000 0.0884 66.3 19862461117000 0.0895 67.1 19862461118000 0.0892 66.9 19862461119000 0.0911 68.3 19862461120000 0.0912 68.4 19862461121000 0.0920 69.0 19862461122000 0.0916 68.7 19862461123000 0.0907 68.0 19862461124000 0.0905 67.9 19862461125000 0.0893 67.0 19862461126000 0.0899 67.4 19862461127000 0.0891 66.8 19862461128000 0.0895 67.1 19862461129000 0.0877 65.8 19862461130000 0.0885 66.4 19862461131000 0.0889 66.7 19862461132000 0.0860 64.5 19862461133000 0.0859 64.4 19862461134000 0.0856 64.2 19862461135000 0.0876 65.7 19862461136000 0.0848 63.6 19862461137000 0.0860 64.5 19862461138000 0.0843 63.2 19862461139000 0.0876 65.7 19862461140000 0.0912 68.4 19862461141000 0.0925 69.4 19862461142000 0.0933 70.0 19862461143000 0.0929 69.7 19862461144000 0.0933 70.0 19862461145000 0.0945 70.9 19862461146000 0.0945 70.9 19862461147000 0.0944 70.8 19862461148000 0.0965 72.4 19862461149000 0.0957 71.8 19862461150000 0.0964 72.3 19862461151000 0.0960 72.0 19862461152000 0.0964 72.3 19862461153000 0.0975 73.1 19862461154000 0.0957 71.8 19862461155000 0.0965 72.4 19862461156000 0.0976 73.2 19862461157000 0.0972 72.9 19862461158000 0.0979 73.4 19862461159000 0.1004 75.3 19862461200000 0.0972 72.9 19862461201000 0.0973 73.0 19862461202000 0.0979 73.4 19862461203000 0.0972 72.9 19862461204000 0.0975 73.1 19862461205000 0.0979 73.4 19862461206000 0.0979 73.4 19862461207000 0.0988 74.1 19862461208000 0.0972 72.9 19862461209000 0.0988 74.1 19862461210000 0.0956 71.7 19862461211000 0.0960 72.0 19862461212000 0.0963 72.2 19862461213000 0.0112 8.4 19862461214000 0.0951 71.3 19862461215000 0.0968 72.6 19862461216000 0.0969 72.7 19862461217000 0.0964 72.3 19862461218000 0.0960 72.0 19862461219000 0.0983 73.7 19862461220000 0.0967 72.5 19862461221000 0.1001 75.1 19862461222000 0.0981 73.6 19862461223000 0.0987 74.0 19862461224000 0.0968 72.6 19862461225000 0.0975 73.1 19862461226000 0.0968 72.6 19862461227000 0.0973 73.0 19862461228000 0.0972 72.9 19862461229000 0.0979 73.4 19862461230000 0.0981 73.6 19862461231000 0.0981 73.6 19862461232000 0.0977 73.3 19862461233000 0.0980 73.5 19862461234000 0.1000 75.0 19862461235000 0.0992 74.4 19862461236000 0.0996 74.7 19862461237000 0.1000 75.0 19862461238000 0.0999 74.9 19862461239000 0.0996 74.7 19862461240000 0.0999 74.9 19862461241000 0.0984 73.8 19862461242000 0.0979 73.4 19862461243000 0.0977 73.3 19862461244000 0.0977 73.3 19862461245000 0.0972 72.9 19862461246000 0.1027 77.0 19862461247000 0.0955 71.6 19862461248000 0.0957 71.8 19862461249000 0.0936 70.2 19862461250000 0.0929 69.7 19862461251000 0.0917 68.8 19862461252000 0.0907 68.0 19862461253000 0.0889 66.7 19862461254000 0.0871 65.3 19862461255000 0.0869 65.2 19862461256000 0.0896 67.2 19862461257000 0.0865 64.9 19862461258000 0.0867 65.0 19862461259000 0.0845 63.4 19862461300000 0.0873 65.5 19862461301000 0.0856 64.2 19862461302000 0.0841 63.1 19862461303000 0.0845 63.4 19862461304000 0.0859 64.4 19862461305000 0.0861 64.6 19862461306000 0.0893 67.0 19862461307000 0.0869 65.2 19862461308000 0.0861 64.6 19862461309000 0.0848 63.6 19862461310000 0.0845 63.4 19862461311000 0.0844 63.3 19862461312000 0.0828 62.1 19862461313000 0.0812 60.9 19862461314000 0.0803 60.2 19862461315000 0.0775 58.1 19862461316000 0.0751 56.3 19862461317000 0.0729 54.7 19862461318000 0.0703 52.7 19862461319000 0.0691 51.8 19862461320000 0.0665 49.9 19862461321000 0.0635 47.6 19862461322000 0.0620 46.5 19862461323000 0.0633 47.5 19862461324000 0.0649 48.7 19862461325000 0.0632 47.4 19862461326000 0.0603 45.2 19862461327000 0.0603 45.2 19862461328000 0.0615 46.1 19862461329000 0.0609 45.7 19862461330000 0.0631 47.3 19862461331000 0.0624 46.8 19862461332000 0.0639 47.9 19862461333000 0.0656 49.2 19862461334000 0.0667 50.0 19862461335000 0.0685 51.4 19862461336000 0.0709 53.2 19862461337000 0.0700 52.5 19862461338000 0.0740 55.5 19862461339000 0.0748 56.1 19862461340000 0.0749 56.2 19862461341000 0.0753 56.5 19862461342000 0.0771 57.8 19862461343000 0.0780 58.5 19862461344000 0.0812 60.9 19862461345000 0.0788 59.1 19862461346000 0.0785 58.9 19862461347000 0.0784 58.8 19862461348000 0.0777 58.3 19862461349000 0.0801 60.1 19862461350000 0.0777 58.3 19862461351000 0.0756 56.7 19862461352000 0.0739 55.4 19862461353000 0.0735 55.1 19862461354000 0.0709 53.2 19862461355000 0.0696 52.2 19862461356000 0.0112 8.4 19862461357000 0.0699 52.4 19862461358000 0.0701 52.6 19862461359000 0.0692 51.9 19862461400000 0.0720 54.0 19862461401000 0.0711 53.3 19862461402000 0.0744 55.8 19862461403000 0.0732 54.9 19862461404000 0.0731 54.8 19862461405000 0.0747 56.0 19862461406000 0.0757 56.8 19862461407000 0.0764 57.3 19862461408000 0.0744 55.8 19862461409000 0.0735 55.1 19862461410000 0.0719 53.9 19862461411000 0.0735 55.1 19862461412000 0.0721 54.1 19862461413000 0.0721 54.1 19862461414000 0.0711 53.3 19862461415000 0.0703 52.7 19862461416000 0.0699 52.4 19862461417000 0.0708 53.1 19862461418000 0.0549 41.2 19862461419000 0.0731 54.8 19862461420000 0.0723 54.2 19862461421000 0.0733 55.0 19862461422000 0.0728 54.6 19862461423000 0.0744 55.8 19862461424000 0.0748 56.1 19862461425000 0.0761 57.1 19862461426000 0.0751 56.3 19862461427000 0.0747 56.0 19862461428000 0.0788 59.1 19862461429000 0.0811 60.8 19862461430000 0.0859 64.4 19862461431000 0.0896 67.2 19862461432000 0.0896 67.2 19862461433000 0.0907 68.0 19862461434000 0.0923 69.2 19862461435000 0.0908 68.1 19862461436000 0.0888 66.6 19862461437000 0.0889 66.7 19862461438000 0.0897 67.3 19862461439000 0.0883 66.2 19862461440000 0.0876 65.7 19862461441000 0.0876 65.7 19862461442000 0.0872 65.4 19862461443000 0.0863 64.7 19862461444000 0.0861 64.6 19862461445000 0.0873 65.5 19862461446000 0.0865 64.9 19862461447000 0.0864 64.8 19862461448000 0.0873 65.5 19862461449000 0.0872 65.4 19862461450000 0.0855 64.1 19862461451000 0.0856 64.2 19862461452000 0.0851 63.8 19862461453000 0.0849 63.7 19862461454000 0.0861 64.6 19862461455000 0.0869 65.2 19862461456000 0.0867 65.0 19862461457000 0.0904 67.8 19862461458000 0.0871 65.3 19862461459000 0.0880 66.0 19862461500000 0.0875 65.6 19862461501000 0.0891 66.8 19862461502000 0.0888 66.6 19862461503000 0.0884 66.3 19862461504000 0.0879 65.9 19862461505000 0.0889 66.7 19862461506000 0.0887 66.5 19862461507000 0.0892 66.9 19862461508000 0.0927 69.5 19862461509000 0.0896 67.2 19862461510000 0.0904 67.8 19862461511000 0.0911 68.3 19862461512000 0.0916 68.7 19862461513000 0.0929 69.7 19862461514000 0.0936 70.2 19862461515000 0.0971 72.8 19862461516000 0.0975 73.1 19862461517000 0.0936 70.2 19862461518000 0.0933 70.0 19862461519000 0.0928 69.6 19862461520000 0.0921 69.1 19862461521000 0.0937 70.3 19862461522000 0.0923 69.2 19862461523000 0.0921 69.1 19862461524000 0.0915 68.6 19862461525000 0.0912 68.4 19862461526000 0.0915 68.6 19862461527000 0.0903 67.7 19862461528000 0.0943 70.7 19862461529000 0.0904 67.8 19862461530000 0.0911 68.3 19862461531000 0.0901 67.6 19862461532000 0.0911 68.3 19862461533000 0.0904 67.8 19862461534000 0.0911 68.3 19862461535000 0.0920 69.0 19862461536000 0.0896 67.2 19862461537000 0.0887 66.5 19862461538000 0.0883 66.2 19862461539000 0.0888 66.6 19862461540000 0.0424 31.8 19862461541000 0.0883 66.2 19862461542000 0.0879 65.9 19862461543000 0.0883 66.2 19862461544000 0.0883 66.2 19862461545000 0.0876 65.7 19862461546000 0.0891 66.8 19862461547000 0.0939 70.4 19862461548000 0.0972 72.9 19862461549000 0.0995 74.6 19862461550000 0.1013 76.0 19862461551000 0.1047 78.5 19862461552000 0.1056 79.2 19862461553000 0.1073 80.5 19862461554000 0.1093 82.0 19862461555000 0.1164 87.3 19862461556000 0.1168 87.6 19862461557000 0.1159 86.9 19862461558000 0.1152 86.4 19862461559000 0.0112 8.4 19862461600000 0.0667 50.0 19862461601000 0.1205 90.4 19862461602000 0.1235 92.6 19862461603000 0.1336 100.2 19862461604000 0.1253 94.0 19862461605000 0.1315 98.6 19862461606000 0.1281 96.1 19862461607000 0.2147 161.0 19862461608000 0.2624 196.8 19862461609000 0.3096 232.2 19862461610000 0.2701 202.6 19862461611000 0.3300 247.5 19862461612000 0.1401 105.1 19862461613000 0.2807 210.5 19862461614000 0.3841 288.1 19862461615000 0.6181 463.6 19862461616000 0.7444 558.3 19862461617000 0.8643 648.2 19862461618000 1.0016 751.2 19862461619000 1.0020 751.5 19862461620000 1.1519 863.9 19862461621000 1.1513 863.5 19862461622000 1.1875 890.6 19862461623000 1.4817 1111.3 19862461624000 1.4951 1121.3 19862461625000 1.5873 1190.5 19862461626000 1.6521 1239.1 19862461627000 0.1573 118.0 19862461628000 0.1628 122.1 19862461629000 0.1611 120.8 19862461630000 0.1647 123.5 19862461631000 0.2803 210.2 19862461632000 0.5384 403.8 19862461633000 0.5415 406.1 19862461634000 0.6973 523.0 19862461635000 0.7180 538.5 19862461636000 0.1768 132.6 19862461637000 0.1760 132.0 19862461638000 0.1811 135.8 19862461639000 0.2523 189.2 19862461640000 0.1871 140.3 19862461641000 0.1828 137.1 19862461642000 0.1843 138.2 19862461643000 0.3735 280.1 19862461644000 0.5329 399.7 19862461645000 0.6115 458.6 19862461646000 0.1873 140.5 19862461647000 0.1889 141.7 19862461648000 0.1919 143.9 19862461649000 0.1908 143.1 19862461650000 0.3867 290.0 19862461651000 0.5428 407.1 19862461652000 0.3855 289.1 19862461653000 0.6480 486.0 19862461654000 0.9352 701.4 19862461655000 0.9960 747.0 19862461656000 0.1973 148.0 19862461657000 0.1993 149.5 19862461658000 0.1996 149.7 19862461659000 0.1996 149.7 19862461700000 0.2012 150.9 19862461701000 0.2033 152.5 19862461702000 0.3264 244.8 19862461703000 0.4131 309.8 19862461704000 0.4104 307.8 19862461705000 0.4125 309.4 19862461706000 0.4191 314.3 19862461707000 0.5308 398.1 19862461708000 0.7353 551.5 19862461709000 0.9780 733.5 19862461710000 1.0523 789.2 19862461711000 1.0913 818.5 19862461712000 1.2305 922.9 19862461713000 1.2355 926.6 19862461714000 1.2415 931.1 19862461715000 0.2479 185.9 19862461716000 0.2540 190.5 19862461717000 0.2597 194.8 19862461718000 0.2673 200.5 19862461719000 0.2752 206.4 19862461720000 0.2828 212.1 19862461721000 0.2905 217.9 19862461722000 0.2979 223.4 19862461723000 0.3045 228.4 19862461724000 0.3200 240.0 19862461725000 0.3141 235.6 19862461726000 0.3265 244.9 19862461727000 0.3319 248.9 19862461728000 0.5264 394.8 19862461729000 0.3471 260.3 19862461730000 0.3533 265.0 19862461731000 0.3620 271.5 19862461732000 0.3795 284.6 19862461733000 0.4103 307.7 19862461734000 0.4280 321.0 19862461735000 0.4265 319.9 19862461736000 0.4384 328.8 19862461737000 0.7251 543.8 19862461738000 1.0316 773.7 19862461739000 1.0972 822.9 19862461740000 1.2208 915.6 19862461741000 1.2367 927.5 19862461742000 1.3119 983.9 19862461743000 1.6253 1219.0 19862461744000 1.6587 1244.0 19862461745000 0.7860 589.5 19862461746000 0.8455 634.1 19862461747000 0.8701 652.6 19862461748000 0.9275 695.6 19862461749000 0.9441 708.1 19862461750000 0.9796 734.7 19862461751000 1.0171 762.8 19862461752000 1.0591 794.3 19862461753000 1.1035 827.6 19862461754000 1.1413 856.0 19862461755000 1.1641 873.1 19862461756000 1.2004 900.3 19862461757000 1.3165 987.4 19862461758000 1.3068 980.1 19862461759000 1.3004 975.3 19862461800000 1.3303 997.7 19862461801000 1.3705 1027.9 19862461802000 1.4045 1053.4 19862461803000 1.4861 1114.6 19862461804000 1.4812 1110.9 19862461805000 1.5176 1138.2 19862461806000 1.5604 1170.3 19862461807000 1.6141 1210.6 19862461808000 1.6704 1252.8 19862461809000 1.6755 1256.6 19862461810000 1.8049 1353.7 19862461811000 1.7941 1345.6 19862461812000 1.7948 1346.1 19862461813000 1.8124 1359.3 19862461814000 1.8319 1373.9 19862461815000 1.8613 1396.0 19862461816000 1.8913 1418.5 19862461817000 1.9259 1444.4 19862461818000 1.9685 1476.4 19862461819000 1.9857 1489.3 19862461820000 2.0316 1523.7 19862461821000 2.0749 1556.2 19862461822000 2.0739 1555.4 19862461823000 2.1076 1580.7 19862461824000 2.1095 1582.1 19862461825000 2.1308 1598.1 19862461826000 2.2381 1678.6 19862461827000 2.3087 1731.5 19862461828000 1.9284 1446.3 19862461829000 2.2212 1665.9 19862461830000 2.2607 1695.5 19862461831000 3.2684 2451.3 19862461832000 3.2908 2468.1 19862461833000 3.3017 2476.3 19862461834000 3.4019 2551.4 19862461835000 3.4665 2599.9 19862461836000 3.5281 2646.1 19862461837000 3.6235 2717.6 19862461838000 3.7051 2778.8 19862461839000 3.7639 2822.9 19862461840000 3.8615 2896.1 19862461841000 2.5455 1909.1 19862461842000 2.6681 2001.1 19862461843000 2.6481 1986.1 19862461844000 2.6937 2020.3 19862461845000 2.7424 2056.8 19862461846000 2.8355 2126.6 19862461847000 2.9548 2216.1 19862461848000 2.9871 2240.3 19862461849000 2.9959 2246.9 19862461850000 3.0740 2305.5 19862461851000 3.0171 2262.8 19862461852000 3.0685 2301.4 19862461853000 3.1647 2373.5 19862461854000 3.1797 2384.8 19862461855000 3.1451 2358.8 19862461856000 3.1624 2371.8 19862461857000 3.2503 2437.7 19862461858000 3.2529 2439.7 19862461859000 3.3327 2499.5 19862461900000 3.3765 2532.4 19862461901000 3.3893 2542.0 19862461902000 3.4977 2623.3 19862461903000 3.0185 2263.9 19862461904000 3.0257 2269.3 19862461905000 3.0447 2283.5 19862461906000 3.0719 2303.9 19862461907000 3.1017 2326.3 19862461908000 3.1408 2355.6 19862461909000 3.1913 2393.5 19862461910000 3.2265 2419.9 19862461911000 3.2443 2433.2 19862461912000 3.2673 2450.5 19862461913000 3.2895 2467.1 19862461914000 3.3312 2498.4 19862461915000 3.3527 2514.5 19862461916000 3.3829 2537.2 19862461917000 3.4288 2571.6 19862461918000 3.4985 2623.9 19862461919000 3.5725 2679.4 19862461920000 3.5851 2688.8 19862461921000 3.6237 2717.8 19862461922000 3.6393 2729.5 19862461923000 3.6573 2743.0 19862461924000 3.8116 2858.7 19862461925000 3.7248 2793.6 19862461926000 3.7647 2823.5 19862461927000 3.7997 2849.8 19862461928000 3.8319 2873.9 19862461929000 3.8405 2880.4 19862461930000 3.8957 2921.8 19862461931000 3.9747 2981.0 19862461932000 4.1269 3095.2 19862461933000 4.1627 3122.0 19862461934000 4.2189 3164.2 19862461935000 4.2876 3215.7 19862461936000 4.2849 3213.7 19862461937000 4.3439 3257.9 19862461938000 4.3305 3247.9 19862461939000 4.3355 3251.6 19862461940000 4.3724 3279.3 19862461941000 4.4937 3370.3 19862461942000 4.4796 3359.7 19862461943000 4.4909 3368.2 19862461944000 4.5312 3398.4 19862461945000 4.5304 3397.8 19862461946000 4.6136 3460.2 19862461947000 4.7127 3534.5 19862461948000 4.7207 3540.5 19862461949000 4.7581 3568.6 19862461950000 4.8596 3644.7 19862461951000 4.3797 3284.8 19862461952000 4.5467 3410.0 19862461953000 4.6495 3487.1 19862461954000 4.7500 3562.5 19862461955000 4.9407 3705.5 19862461956000 5.0572 3792.9 19862461957000 5.1621 3871.6 19862461958000 5.3049 3978.7 19862461959000 5.3788 4034.1 19862462000000 5.4561 4092.1 19862462001000 4.5140 3385.5 19862462002000 4.3299 3247.4 19862462003000 4.4177 3313.3 19862462004000 4.5557 3416.8 19862462005000 4.7116 3533.7 19862462006000 4.8939 3670.4 19862462007000 5.0300 3772.5 19862462008000 5.1493 3862.0 19862462009000 4.3961 3297.1 19862462010000 4.4319 3323.9 19862462011000 4.4252 3318.9 19862462012000 4.5836 3437.7 19862462013000 4.7119 3533.9 19862462014000 4.6589 3494.2 19862462015000 4.8965 3672.4 19862462016000 4.9836 3737.7 19862462017000 4.5401 3405.1 19862462018000 4.6663 3499.7 19862462019000 4.7048 3528.6 19862462020000 4.8675 3650.6 19862462021000 4.9623 3721.7 19862462022000 5.1009 3825.7 19862462023000 5.1461 3859.6 19862462024000 5.2028 3902.1 19862462025000 5.3225 3991.9 19862462026000 5.3392 4004.4 19862462027000 5.4508 4088.1 19862462028000 5.6156 4211.7 19862462029000 5.7137 4285.3 19862462030000 5.8007 4350.5 19862462031000 5.9440 4458.0 19862462032000 4.5337 3400.3 19862462033000 4.5383 3403.7 19862462034000 4.5396 3404.7 19862462035000 4.5453 3409.0 19862462036000 4.5511 3413.3 19862462037000 4.5563 3417.2 19862462038000 4.5868 3440.1 19862462039000 4.5645 3423.4 19862462040000 4.5711 3428.3 19862462041000 4.6103 3457.7 19862462042000 4.8280 3621.0 19862462043000 4.9535 3715.1 19862462044000 5.0067 3755.0 19862462045000 5.1392 3854.4 19862462046000 5.2985 3973.9 19862462047000 5.3809 4035.7 19862462048000 5.5051 4128.8 19862462049000 5.5648 4173.6 19862462050000 5.6589 4244.2 19862462051000 5.7408 4305.6 19862462052000 4.7124 3534.3 19862462053000 4.6056 3454.2 19862462054000 4.6545 3490.9 19862462055000 4.6904 3517.8 19862462056000 4.8099 3607.4 19862462057000 4.6549 3491.2 19862462058000 4.6599 3494.9 19862462059000 4.6685 3501.4 19862462100000 4.6677 3500.8 19862462101000 4.6759 3506.9 19862462102000 4.8328 3624.6 19862462103000 5.0149 3761.2 19862462104000 5.1244 3843.3 19862462105000 5.1455 3859.1 19862462106000 5.1701 3877.6 19862462107000 5.2432 3932.4 19862462108000 5.3175 3988.1 19862462109000 5.4311 4073.3 19862462110000 5.5468 4160.1 19862462111000 5.6712 4253.4 19862462112000 5.8080 4356.0 19862462113000 5.9287 4446.5 19862462114000 6.0392 4529.4 19862462115000 6.1329 4599.7 19862462116000 6.1868 4640.1 19862462117000 6.3071 4730.3 19862462118000 6.4343 4825.7 19862462119000 6.5928 4944.6 19862462120000 6.6997 5024.8 19862462121000 4.8105 3607.9 19862462122000 4.9575 3718.1 19862462123000 5.0227 3767.0 19862462124000 5.0676 3800.7 19862462125000 5.1371 3852.8 19862462126000 5.2995 3974.6 19862462127000 5.4057 4054.3 19862462128000 5.4557 4091.8 19862462129000 5.5805 4185.4 19862462130000 4.8292 3621.9 19862462131000 4.7812 3585.9 19862462132000 4.7680 3576.0 19862462133000 4.7839 3587.9 19862462134000 4.8863 3664.7 19862462135000 5.0104 3757.8 19862462136000 5.0693 3802.0 19862462137000 5.1908 3893.1 19862462138000 5.2213 3916.0 19862462139000 5.3005 3975.4 19862462140000 5.4015 4051.1 19862462141000 5.4705 4102.9 19862462142000 5.5565 4167.4 19862462143000 5.3497 4012.3 19862462144000 5.3571 4017.8 19862462145000 5.4893 4117.0 19862462146000 5.6188 4214.1 19862462147000 5.3372 4002.9 19862462148000 5.3949 4046.2 19862462149000 5.3931 4044.8 19862462150000 5.5624 4171.8 19862462151000 4.8763 3657.2 19862462152000 4.8791 3659.3 19862462153000 4.9095 3682.1 19862462154000 4.8820 3661.5 19862462155000 4.8831 3662.3 19862462156000 4.9592 3719.4 19862462157000 5.0155 3761.6 19862462158000 5.0944 3820.8 19862462159000 5.2479 3935.9 19862462200000 5.2987 3974.0 19862462201000 5.5011 4125.8 19862462202000 5.6729 4254.7 19862462203000 4.8884 3666.3 19862462204000 4.8871 3665.3 19862462205000 4.8839 3662.9 19862462206000 4.8860 3664.5 19862462207000 4.8919 3668.9 19862462208000 4.8924 3669.3 19862462209000 4.9036 3677.7 19862462210000 5.1004 3825.3 19862462211000 5.3080 3981.0 19862462212000 5.3677 4025.8 19862462213000 5.5115 4133.6 19862462214000 5.6340 4225.5 19862462215000 4.9011 3675.8 19862462216000 4.9071 3680.3 19862462217000 4.9123 3684.2 19862462218000 5.0807 3810.5 19862462219000 5.2451 3933.8 19862462220000 4.9119 3683.9 19862462221000 4.9123 3684.2 19862462222000 4.9148 3686.1 19862462223000 4.9153 3686.5 19862462224000 4.9137 3685.3 19862462225000 4.9167 3687.5 19862462226000 4.9209 3690.7 19862462227000 4.9252 3693.9 19862462228000 4.9196 3689.7 19862462229000 4.9173 3688.0 19862462230000 4.9141 3685.6 19862462231000 4.9113 3683.5 19862462232000 4.9220 3691.5 19862462233000 4.9171 3687.8 19862462234000 4.9156 3686.7 19862462235000 4.9129 3684.7 19862462236000 4.9180 3688.5 19862462237000 4.9231 3692.3 19862462238000 4.9261 3694.6 19862462239000 4.9240 3693.0 19862462240000 4.9211 3690.8 19862462241000 4.9213 3691.0 19862462242000 4.9211 3690.8 19862462243000 4.9251 3693.8 19862462244000 4.9243 3693.2 19862462245000 4.9219 3691.4 19862462246000 4.9256 3694.2 19862462247000 4.9292 3696.9 19862462248000 4.9216 3691.2 19862462249000 4.9279 3695.9 19862462250000 4.9257 3694.3 19862462251000 4.9209 3690.7 19862462252000 4.9257 3694.3 19862462253000 4.9252 3693.9 19862462254000 4.9208 3690.6 19862462255000 4.9185 3688.9 19862462256000 4.9239 3692.9 19862462257000 4.9276 3695.7 19862462258000 4.9232 3692.4 19862462259000 4.9303 3697.7 19862462300000 5.0275 3770.6 19862462301000 5.0609 3795.7 19862462302000 5.0409 3780.7 19862462303000 5.1004 3825.3 19862462304000 5.2784 3958.8 19862462305000 5.3715 4028.6 19862462306000 5.5367 4152.5 19862462307000 5.6449 4233.7 19862462308000 5.7595 4319.6 19862462309000 5.8623 4396.7 19862462310000 5.8979 4423.4 19862462311000 5.9497 4462.3 19862462312000 6.0725 4554.4 19862462313000 4.9331 3699.8 19862462314000 4.9323 3699.2 19862462315000 4.9247 3693.5 19862462316000 4.9253 3694.0 19862462317000 4.9300 3697.5 19862462318000 4.9271 3695.3 19862462319000 4.9281 3696.1 19862462320000 4.9264 3694.8 19862462321000 4.9924 3744.3 19862462322000 5.0528 3789.6 19862462323000 5.1744 3880.8 19862462324000 5.3056 3979.2 19862462325000 5.4445 4083.4 19862462326000 5.5152 4136.4 19862462327000 5.5863 4189.7 19862462328000 4.9273 3695.5 19862462329000 4.9291 3696.8 19862462330000 4.9267 3695.0 19862462331000 4.9395 3704.6 19862462332000 4.9288 3696.6 19862462333000 4.9252 3693.9 19862462334000 4.9309 3698.2 19862462335000 4.9252 3693.9 19862462336000 4.9271 3695.3 19862462337000 4.9277 3695.8 19862462338000 4.9315 3698.6 19862462339000 4.9289 3696.7 19862462340000 4.9253 3694.0 19862462341000 4.9277 3695.8 19862462342000 4.9223 3691.7 19862462343000 4.9292 3696.9 19862462344000 4.9245 3693.4 19862462345000 4.9252 3693.9 19862462346000 4.9285 3696.4 19862462347000 4.9261 3694.6 19862462348000 4.9267 3695.0 19862462349000 4.9243 3693.2 19862462350000 4.9252 3693.9 19862462351000 4.9239 3692.9 19862462352000 4.9253 3694.0 19862462353000 4.9256 3694.2 19862462354000 4.9305 3697.9 19862462355000 4.9580 3718.5 19862462356000 4.9211 3690.8 19862462357000 4.9235 3692.6 19862462358000 4.9235 3692.6 19862462359000 4.9221 3691.6 19862470000000 4.9221 3691.6 19862470001000 4.9239 3692.9 19862470002000 4.9241 3693.1 19862470003000 4.9245 3693.4 19862470004000 4.9224 3691.8 19862470005000 4.9232 3692.4 19862470006000 4.9220 3691.5 19862470007000 4.9233 3692.5 19862470008000 4.9193 3689.5 19862470009000 4.9187 3689.0 19862470010000 4.9415 3706.1 19862470011000 4.9277 3695.8 19862470012000 4.9188 3689.1 19862470013000 4.9232 3692.4 19862470014000 4.9235 3692.6 19862470015000 4.9736 3730.2 19862470016000 5.0589 3794.2 19862470017000 5.1573 3868.0 19862470018000 5.2661 3949.6 19862470019000 5.2891 3966.8 19862470020000 5.4461 4084.6 19862470021000 5.4463 4084.7 19862470022000 5.4859 4114.4 19862470023000 5.5713 4178.5 19862470024000 5.6439 4232.9 19862470025000 5.6819 4261.4 19862470026000 5.8509 4388.2 19862470027000 4.9263 3694.7 19862470028000 4.9248 3693.6 19862470029000 4.9239 3692.9 19862470030000 4.9168 3687.6 19862470031000 4.9171 3687.8 19862470032000 4.9227 3692.0 19862470033000 4.9205 3690.4 19862470034000 4.9168 3687.6 19862470035000 4.9201 3690.1 19862470036000 4.9236 3692.7 19862470037000 4.9224 3691.8 19862470038000 4.9227 3692.0 19862470039000 4.9227 3692.0 19862470040000 4.9227 3692.0 19862470041000 4.9231 3692.3 19862470042000 4.9225 3691.9 19862470043000 4.9207 3690.5 19862470044000 4.9172 3687.9 19862470045000 4.9235 3692.6 19862470046000 4.9228 3692.1 19862470047000 4.9216 3691.2 19862470048000 4.9201 3690.1 19862470049000 4.9541 3715.6 19862470050000 4.9760 3732.0 19862470051000 5.0609 3795.7 19862470052000 5.2103 3907.7 19862470053000 5.2967 3972.5 19862470054000 5.3921 4044.1 19862470055000 5.4519 4088.9 19862470056000 5.5432 4157.4 19862470057000 5.6773 4258.0 19862470058000 5.7904 4342.8 19862470059000 5.8985 4423.9 19862470100000 5.9677 4475.8 19862470101000 6.0351 4526.3 19862470102000 6.1164 4587.3 19862470103000 6.0969 4572.7 19862470104000 6.0373 4528.0 19862470105000 6.1683 4626.2 19862470106000 6.2564 4692.3 19862470107000 4.9188 3689.1 19862470108000 4.9207 3690.5 19862470109000 4.9205 3690.4 19862470110000 4.9196 3689.7 19862470111000 4.9188 3689.1 19862470112000 4.9189 3689.2 19862470113000 4.9236 3692.7 19862470114000 4.9655 3724.1 19862470115000 5.1400 3855.0 19862470116000 5.2243 3918.2 19862470117000 0.1401 105.1 19862470118000 0.3837 287.8 19862470119000 4.6613 3496.0 19862470120000 4.8049 3603.7 19862470121000 4.9240 3693.0 19862470122000 4.9991 3749.3 19862470123000 5.1289 3846.7 19862470124000 5.2355 3926.6 19862470125000 5.4040 4053.0 19862470126000 5.5677 4175.8 19862470127000 5.6695 4252.1 19862470128000 5.8033 4352.5 19862470129000 5.9123 4434.2 19862470130000 6.0289 4521.7 19862470131000 6.0833 4562.5 19862470132000 6.1763 4632.2 19862470133000 4.8159 3611.9 19862470134000 4.9007 3675.5 19862470135000 4.9291 3696.8 19862470136000 4.9305 3697.9 19862470137000 5.1017 3826.3 19862470138000 5.2716 3953.7 19862470139000 5.3757 4031.8 19862470140000 5.5097 4132.3 19862470141000 5.4985 4123.9 19862470142000 5.5845 4188.4 19862470143000 5.7536 4315.2 19862470144000 5.8412 4380.9 19862470145000 5.9047 4428.5 19862470146000 5.9984 4498.8 19862470147000 6.0112 4508.4 19862470148000 6.0856 4564.2 19862470149000 6.1093 4582.0 19862470150000 6.1224 4591.8 19862470151000 6.2037 4652.8 19862470152000 4.8416 3631.2 19862470153000 4.9400 3705.0 19862470154000 4.9419 3706.4 19862470155000 4.9447 3708.5 19862470156000 4.9433 3707.5 19862470157000 4.9425 3706.9 19862470158000 4.9444 3708.3 19862470159000 4.9431 3707.3 19862470200000 4.9472 3710.4 19862470201000 4.9452 3708.9 19862470202000 4.9484 3711.3 19862470203000 4.9479 3710.9 19862470204000 4.9531 3714.8 19862470205000 4.9541 3715.6 19862470206000 4.9576 3718.2 19862470207000 5.0363 3777.2 19862470208000 5.1079 3830.9 19862470209000 5.2051 3903.8 19862470210000 5.3049 3978.7 19862470211000 5.4335 4075.1 19862470212000 5.5033 4127.5 19862470213000 5.6420 4231.5 19862470214000 5.7599 4319.9 19862470215000 5.8249 4368.7 19862470216000 5.8911 4418.3 19862470217000 5.9855 4489.1 19862470218000 6.1447 4608.5 19862470219000 6.0975 4573.1 19862470220000 6.1568 4617.6 19862470221000 6.2745 4705.9 19862470222000 6.3981 4798.6 19862470223000 6.4661 4849.6 19862470224000 6.4961 4872.1 19862470225000 6.6085 4956.4 19862470226000 4.7995 3599.6 19862470227000 4.8799 3659.9 19862470228000 4.9727 3729.5 19862470229000 4.9712 3728.4 19862470230000 4.9703 3727.7 19862470231000 4.9704 3727.8 19862470232000 4.9701 3727.6 19862470233000 4.9711 3728.3 19862470234000 4.9687 3726.5 19862470235000 4.9681 3726.1 19862470236000 4.9696 3727.2 19862470237000 4.9684 3726.3 19862470238000 4.9677 3725.8 19862470239000 4.9699 3727.4 19862470240000 4.9692 3726.9 19862470241000 5.0079 3755.9 19862470242000 4.9687 3726.5 19862470243000 4.9657 3724.3 19862470244000 4.9693 3727.0 19862470245000 4.9691 3726.8 19862470246000 4.9661 3724.6 19862470247000 4.9659 3724.4 19862470248000 5.0397 3779.8 19862470249000 5.2128 3909.6 19862470250000 5.3915 4043.6 19862470251000 5.5272 4145.4 19862470252000 5.6393 4229.5 19862470253000 5.8000 4350.0 19862470254000 5.9543 4465.7 19862470255000 6.0713 4553.5 19862470256000 6.1749 4631.2 19862470257000 6.1375 4603.1 19862470258000 6.2059 4654.4 19862470259000 6.2689 4701.7 19862470300000 6.3769 4782.7 19862470301000 6.4373 4828.0 19862470302000 6.5868 4940.1 19862470303000 6.6765 5007.4 19862470304000 4.9645 3723.4 19862470305000 4.9655 3724.1 19862470306000 4.9701 3727.6 19862470307000 4.9652 3723.9 19862470308000 4.9645 3723.4 19862470309000 4.9931 3744.8 19862470310000 4.9632 3722.4 19862470311000 4.9653 3724.0 19862470312000 5.0303 3772.7 19862470313000 5.1947 3896.0 19862470314000 5.2605 3945.4 19862470315000 5.3389 4004.2 19862470316000 5.4249 4068.7 19862470317000 4.9843 3738.2 19862470318000 4.9655 3724.1 19862470319000 4.9605 3720.4 19862470320000 4.9624 3721.8 19862470321000 4.9636 3722.7 19862470322000 4.9636 3722.7 19862470323000 4.9640 3723.0 19862470324000 4.9593 3719.5 19862470325000 4.9603 3720.2 19862470326000 4.9623 3721.7 19862470327000 4.9947 3746.0 19862470328000 4.9601 3720.1 19862470329000 4.9633 3722.5 19862470330000 4.9657 3724.3 19862470331000 4.9588 3719.1 19862470332000 4.9627 3722.0 19862470333000 4.9644 3723.3 19862470334000 4.9577 3718.3 19862470335000 4.9725 3729.4 19862470336000 4.9648 3723.6 19862470337000 4.9635 3722.6 19862470338000 4.9580 3718.5 19862470339000 4.9636 3722.7 19862470340000 4.9611 3720.8 19862470341000 5.0296 3772.2 19862470342000 5.1931 3894.8 19862470343000 5.3723 4029.2 19862470344000 5.3752 4031.4 19862470345000 5.5128 4134.6 19862470346000 5.6435 4232.6 19862470347000 5.7469 4310.2 19862470348000 5.8043 4353.2 19862470349000 5.8055 4354.1 19862470350000 5.8212 4365.9 19862470351000 5.8461 4384.6 19862470352000 5.8849 4413.7 19862470353000 5.9247 4443.5 19862470354000 5.9680 4476.0 19862470355000 6.0623 4546.7 19862470356000 6.1152 4586.4 19862470357000 6.2673 4700.5 19862470358000 6.3419 4756.4 19862470359000 6.3491 4761.8 19862470400000 6.4952 4871.4 19862470401000 6.5132 4884.9 19862470402000 6.5883 4941.2 19862470403000 6.6672 5000.4 19862470404000 6.7976 5098.2 19862470405000 6.8192 5114.4 19862470406000 6.8928 5169.6 19862470407000 6.9567 5217.5 19862470408000 6.9552 5216.4 19862470409000 6.9773 5233.0 19862470410000 6.9575 5218.1 19862470411000 6.9576 5218.2 19862470412000 6.9568 5217.6 19862470413000 6.9555 5216.6 19862470414000 6.9565 5217.4 19862470415000 6.9549 5216.2 19862470416000 6.9547 5216.0 19862470417000 6.9568 5217.6 19862470418000 6.9556 5216.7 19862470419000 6.9548 5216.1 19862470420000 6.9543 5215.7 19862470421000 7.0489 5286.7 19862470422000 7.1365 5352.4 19862470423000 7.2493 5437.0 19862470424000 7.2731 5454.8 19862470425000 7.2840 5463.0 19862470426000 7.3597 5519.8 19862470427000 7.4875 5615.6 19862470428000 7.5492 5661.9 19862470429000 7.6373 5728.0 19862470430000 7.5908 5693.1 19862470431000 7.6851 5763.8 19862470432000 7.8303 5872.7 19862470433000 7.9707 5978.0 19862470434000 8.0124 6009.3 19862470435000 8.1180 6088.5 19862470436000 8.2211 6165.8 19862470437000 8.3064 6229.8 19862470438000 8.4045 6303.4 19862470439000 8.4269 6320.2 19862470440000 8.4909 6368.2 19862470441000 8.5401 6405.1 19862470442000 8.6260 6469.5 19862470443000 8.6372 6477.9 19862470444000 8.7335 6550.1 19862470445000 8.7480 6561.0 19862470446000 8.7895 6592.1 19862470447000 8.8872 6665.4 19862470448000 8.9580 6718.5 19862470449000 8.9633 6722.5 19862470450000 8.9649 6723.7 19862470451000 8.9684 6726.3 19862470452000 8.9716 6728.7 19862470453000 8.9740 6730.5 19862470454000 8.9785 6733.9 19862470455000 8.9747 6731.0 19862470456000 8.9763 6732.2 19862470457000 8.9669 6725.2 19862470458000 8.9588 6719.1 19862470459000 9.0556 6791.7 19862470500000 4.9620 3721.5 19862470501000 4.9568 3717.6 19862470502000 4.9604 3720.3 19862470503000 4.9675 3725.6 19862470504000 5.0135 3760.1 19862470505000 5.1464 3859.8 19862470506000 5.2331 3924.8 19862470507000 5.2941 3970.6 19862470508000 5.3948 4046.1 19862470509000 5.5035 4127.6 19862470510000 5.5964 4197.3 19862470511000 4.9997 3749.8 19862470512000 4.8824 3661.8 19862470513000 4.8716 3653.7 19862470514000 4.8893 3667.0 19862470515000 4.8776 3658.2 19862470516000 4.8763 3657.2 19862470517000 4.8849 3663.7 19862470518000 5.0571 3792.8 19862470519000 5.2105 3907.9 19862470520000 5.2993 3974.5 19862470521000 5.2887 3966.5 19862470522000 5.4635 4097.6 19862470523000 5.5620 4171.5 19862470524000 5.6661 4249.6 19862470525000 5.7697 4327.3 19862470526000 5.9637 4472.8 19862470527000 6.0396 4529.7 19862470528000 6.1361 4602.1 19862470529000 6.2569 4692.7 19862470530000 6.2889 4716.7 19862470531000 6.3539 4765.4 19862470532000 6.4408 4830.6 19862470533000 6.5516 4913.7 19862470534000 6.6197 4964.8 19862470535000 6.7224 5041.8 19862470536000 6.8175 5113.1 19862470537000 6.8176 5113.2 19862470538000 6.8204 5115.3 19862470539000 6.8179 5113.4 19862470540000 6.8180 5113.5 19862470541000 6.8181 5113.6 19862470542000 6.8196 5114.7 19862470543000 6.8225 5116.9 19862470544000 4.8877 3665.8 19862470545000 4.3520 3264.0 19862470546000 4.8204 3615.3 19862470547000 4.8199 3614.9 19862470548000 4.8197 3614.8 19862470549000 4.8196 3614.7 19862470550000 4.8185 3613.9 19862470551000 4.8193 3614.5 19862470552000 4.8183 3613.7 19862470553000 4.8191 3614.3 19862470554000 4.8209 3615.7 19862470555000 4.8196 3614.7 19862470556000 4.8196 3614.7 19862470557000 4.8207 3615.5 19862470558000 4.8203 3615.2 19862470559000 4.8204 3615.3 19862470600000 4.8203 3615.2 19862470601000 4.8217 3616.3 19862470602000 4.8193 3614.5 19862470603000 4.8200 3615.0 19862470604000 4.8192 3614.4 19862470605000 4.8201 3615.1 19862470606000 4.8201 3615.1 19862470607000 4.8192 3614.4 19862470608000 4.8476 3635.7 19862470609000 4.8199 3614.9 19862470610000 4.8204 3615.3 19862470611000 4.8183 3613.7 19862470612000 4.8187 3614.0 19862470613000 4.8231 3617.3 19862470614000 4.8236 3617.7 19862470615000 4.8233 3617.5 19862470616000 4.8448 3633.6 19862470617000 4.8241 3618.1 19862470618000 4.8212 3615.9 19862470619000 4.8252 3618.9 19862470620000 4.8268 3620.1 19862470621000 4.8248 3618.6 19862470622000 4.8243 3618.2 19862470623000 4.8245 3618.4 19862470624000 4.8228 3617.1 19862470625000 4.8227 3617.0 19862470626000 4.8419 3631.4 19862470627000 4.8211 3615.8 19862470628000 4.8205 3615.4 19862470629000 4.8249 3618.7 19862470630000 4.8220 3616.5 19862470631000 4.8212 3615.9 19862470632000 4.8207 3615.5 19862470633000 4.8207 3615.5 19862470634000 4.8200 3615.0 19862470635000 4.8200 3615.0 19862470636000 4.8203 3615.2 19862470637000 4.8200 3615.0 19862470638000 4.8199 3614.9 19862470639000 4.8195 3614.6 19862470640000 4.8192 3614.4 19862470641000 4.8191 3614.3 19862470642000 4.8191 3614.3 19862470643000 4.8188 3614.1 19862470644000 4.8225 3616.9 19862470645000 4.8191 3614.3 19862470646000 4.8165 3612.4 19862470647000 4.8156 3611.7 19862470648000 4.8164 3612.3 19862470649000 4.8149 3611.2 19862470650000 4.8207 3615.5 19862470651000 4.8163 3612.2 19862470652000 4.8159 3611.9 19862470653000 4.8171 3612.8 19862470654000 4.8188 3614.1 19862470655000 4.8117 3608.8 19862470656000 4.8128 3609.6 19862470657000 4.8135 3610.1 19862470658000 4.8160 3612.0 19862470659000 4.8159 3611.9 19862470700000 4.8188 3614.1 19862470701000 4.8200 3615.0 19862470702000 4.8220 3616.5 19862470703000 4.8192 3614.4 19862470704000 4.8821 3661.6 19862470705000 4.9701 3727.6 19862470706000 5.0941 3820.6 19862470707000 5.1259 3844.4 19862470708000 5.3211 3990.8 19862470709000 5.4732 4104.9 19862470710000 5.7013 4276.0 19862470711000 5.7993 4349.5 19862470712000 4.8251 3618.8 19862470713000 4.7856 3589.2 19862470714000 4.7872 3590.4 19862470715000 4.8349 3626.2 19862470716000 4.8140 3610.5 19862470717000 4.7824 3586.8 19862470718000 4.7820 3586.5 19862470719000 4.7827 3587.0 19862470720000 4.7801 3585.1 19862470721000 4.7799 3584.9 19862470722000 4.7961 3597.1 19862470723000 4.7819 3586.4 19862470724000 4.7853 3589.0 19862470725000 4.7855 3589.1 19862470726000 4.7885 3591.4 19862470727000 4.7856 3589.2 19862470728000 4.7883 3591.2 19862470729000 4.7897 3592.3 19862470730000 4.7924 3594.3 19862470731000 4.7669 3575.2 19862470732000 4.7977 3598.3 19862470733000 4.8047 3603.5 19862470734000 4.8075 3605.6 19862470735000 4.8108 3608.1 19862470736000 4.8148 3611.1 19862470737000 4.8245 3618.4 19862470738000 4.8448 3633.6 19862470739000 4.8511 3638.3 19862470740000 4.8485 3636.4 19862470741000 4.8533 3640.0 19862470742000 4.8519 3638.9 19862470743000 4.8619 3646.4 19862470744000 4.8824 3661.8 19862470745000 4.8863 3664.7 19862470746000 4.9000 3675.0 19862470747000 4.9436 3707.7 19862470748000 4.9695 3727.1 19862470749000 4.9728 3729.6 19862470750000 4.9436 3707.7 19862470751000 4.9444 3708.3 19862470752000 4.9508 3713.1 19862470753000 5.1264 3844.8 19862470754000 5.2708 3953.1 19862470755000 5.4428 4082.1 19862470756000 5.5827 4187.0 19862470757000 4.9525 3714.4 19862470758000 4.9584 3718.8 19862470759000 5.0472 3785.4 19862470800000 5.1787 3884.0 19862470801000 5.3120 3984.0 19862470802000 4.9637 3722.8 19862470803000 4.9621 3721.6 19862470804000 4.9769 3732.7 19862470805000 5.1287 3846.5 19862470806000 5.2928 3969.6 19862470807000 4.9580 3718.5 19862470808000 5.1129 3834.7 19862470809000 5.1431 3857.3 19862470810000 5.2415 3931.1 19862470811000 5.3268 3995.1 19862470812000 5.4543 4090.7 19862470813000 5.6027 4202.0 19862470814000 4.9568 3717.6 19862470815000 4.9596 3719.7 19862470816000 4.9588 3719.1 19862470817000 4.9612 3720.9 19862470818000 4.9611 3720.8 19862470819000 4.9673 3725.5 19862470820000 5.1441 3858.1 19862470821000 5.2575 3943.1 19862470822000 4.9759 3731.9 19862470823000 4.9737 3730.3 19862470824000 4.9768 3732.6 19862470825000 4.9717 3728.8 19862470826000 4.9707 3728.0 19862470827000 4.9696 3727.2 19862470828000 4.9688 3726.6 19862470829000 4.9681 3726.1 19862470830000 4.9703 3727.7 19862470831000 4.9677 3725.8 19862470832000 4.9695 3727.1 19862470833000 4.9684 3726.3 19862470834000 4.9680 3726.0 19862470835000 4.9697 3727.3 19862470836000 4.9659 3724.4 19862470837000 4.9675 3725.6 19862470838000 4.9657 3724.3 19862470839000 4.9653 3724.0 19862470840000 4.9671 3725.3 19862470841000 4.9675 3725.6 19862470842000 4.9707 3728.0 19862470843000 4.9656 3724.2 19862470844000 4.9645 3723.4 19862470845000 4.9652 3723.9 19862470846000 4.9648 3723.6 19862470847000 4.9644 3723.3 19862470848000 4.9645 3723.4 19862470849000 4.9651 3723.8 19862470850000 4.9668 3725.1 19862470851000 4.9656 3724.2 19862470852000 4.9657 3724.3 19862470853000 4.9656 3724.2 19862470854000 4.9660 3724.5 19862470855000 4.9657 3724.3 19862470856000 4.9653 3724.0 19862470857000 4.9668 3725.1 19862470858000 4.9652 3723.9 19862470859000 4.9685 3726.4 19862470900000 4.9672 3725.4 19862470901000 4.9669 3725.2 19862470902000 4.9657 3724.3 19862470903000 4.9661 3724.6 19862470904000 4.9661 3724.6 19862470905000 4.9665 3724.9 19862470906000 4.9672 3725.4 19862470907000 4.9687 3726.5 19862470908000 4.9405 3705.4 19862470909000 4.9667 3725.0 19862470910000 4.9660 3724.5 19862470911000 4.9667 3725.0 19862470912000 4.9669 3725.2 19862470913000 4.9681 3726.1 19862470914000 4.9680 3726.0 19862470915000 4.9751 3731.3 19862470916000 4.9684 3726.3 19862470917000 4.9685 3726.4 19862470918000 4.9663 3724.7 19862470919000 4.9696 3727.2 19862470920000 4.9681 3726.1 19862470921000 4.9701 3727.6 19862470922000 5.0445 3783.4 19862470923000 5.2123 3909.2 19862470924000 5.2952 3971.4 19862470925000 5.3125 3984.4 19862470926000 5.4093 4057.0 19862470927000 4.9695 3727.1 19862470928000 4.9692 3726.9 19862470929000 4.9705 3727.9 19862470930000 4.9692 3726.9 19862470931000 4.9728 3729.6 19862470932000 4.9695 3727.1 19862470933000 4.9692 3726.9 19862470934000 4.9729 3729.7 19862470935000 4.9695 3727.1 19862470936000 4.9701 3727.6 19862470937000 4.9684 3726.3 19862470938000 4.9695 3727.1 19862470939000 4.9696 3727.2 19862470940000 4.9752 3731.4 19862470941000 4.9696 3727.2 19862470942000 4.9684 3726.3 19862470943000 4.9701 3727.6 19862470944000 4.9692 3726.9 19862470945000 4.9693 3727.0 19862470946000 4.9697 3727.3 19862470947000 4.9733 3730.0 19862470948000 4.9717 3728.8 19862470949000 4.9676 3725.7 19862470950000 4.9697 3727.3 19862470951000 4.9677 3725.8 19862470952000 4.9935 3745.1 19862470953000 4.9671 3725.3 19862470954000 4.9675 3725.6 19862470955000 4.9653 3724.0 19862470956000 4.9639 3722.9 19862470957000 4.9629 3722.2 19862470958000 4.9719 3728.9 19862470959000 4.9629 3722.2 19862471000000 4.9855 3739.1 19862471001000 4.9651 3723.8 19862471002000 4.9577 3718.3 19862471003000 4.9567 3717.5 19862471004000 4.9551 3716.3 19862471005000 4.9531 3714.8 19862471006000 4.9525 3714.4 19862471007000 4.9523 3714.2 19862471008000 4.9533 3715.0 19862471009000 4.9479 3710.9 19862471010000 4.9485 3711.4 19862471011000 4.9484 3711.3 19862471012000 4.9511 3713.3 19862471013000 4.9443 3708.2 19862471014000 4.9435 3707.6 19862471015000 5.0255 3769.1 19862471016000 5.0307 3773.0 19862471017000 5.0379 3778.4 19862471018000 5.1636 3872.7 19862471019000 5.2484 3936.3 19862471020000 0.1892 141.9 19862471021000 0.5463 409.7 19862471022000 0.9425 706.9 19862471023000 0.9427 707.0 19862471024000 0.9417 706.3 19862471025000 1.0721 804.1 19862471026000 1.5164 1137.3 19862471027000 1.6636 1247.7 19862471028000 1.9224 1441.8 19862471029000 2.0787 1559.0 19862471030000 2.3300 1747.5 19862471031000 2.4985 1873.9 19862471032000 2.6151 1961.3 19862471033000 2.8479 2135.9 19862471034000 2.9425 2206.9 19862471035000 3.0845 2313.4 19862471036000 4.9441 3708.1 19862471037000 4.9493 3712.0 19862471038000 4.9512 3713.4 19862471039000 4.9527 3714.5 19862471040000 5.0245 3768.4 19862471041000 5.0631 3797.3 19862471042000 5.2003 3900.2 19862471043000 5.2867 3965.0 19862471044000 5.3569 4017.7 19862471045000 5.3880 4041.0 19862471046000 5.5196 4139.7 19862471047000 5.6243 4218.2 19862471048000 5.7083 4281.2 19862471049000 5.8377 4378.3 19862471050000 5.9503 4462.7 19862471051000 6.0599 4544.9 19862471052000 6.1593 4619.5 19862471053000 6.2427 4682.0 19862471054000 6.3375 4753.1 19862471055000 6.3771 4782.8 19862471056000 6.4648 4848.6 19862471057000 6.5593 4919.5 19862471058000 6.6877 5015.8 19862471059000 6.7540 5065.5 19862471100000 6.7777 5083.3 19862471101000 6.8489 5136.7 19862471102000 6.8899 5167.4 19862471103000 6.8700 5152.5 19862471104000 6.9716 5228.7 19862471105000 6.9687 5226.5 19862471106000 6.9871 5240.3 19862471107000 6.9699 5227.4 19862471108000 6.9696 5227.2 19862471109000 6.9675 5225.6 19862471110000 6.9692 5226.9 19862471111000 6.9703 5227.7 19862471112000 6.9687 5226.5 19862471113000 6.9681 5226.1 19862471114000 6.9689 5226.7 19862471115000 6.9676 5225.7 19862471116000 6.9673 5225.5 19862471117000 6.9697 5227.3 19862471118000 6.9688 5226.6 19862471119000 6.9691 5226.8 19862471120000 6.9675 5225.6 19862471121000 6.9676 5225.7 19862471122000 4.9671 3725.3 19862471123000 4.9673 3725.5 19862471124000 4.9665 3724.9 19862471125000 4.9671 3725.3 19862471126000 4.9671 3725.3 19862471127000 4.9673 3725.5 19862471128000 4.9667 3725.0 19862471129000 4.9697 3727.3 19862471130000 4.9671 3725.3 19862471131000 4.9681 3726.1 19862471132000 4.9673 3725.5 19862471133000 4.9675 3725.6 19862471134000 4.9679 3725.9 19862471135000 4.9675 3725.6 19862471136000 4.9660 3724.5 19862471137000 4.9669 3725.2 19862471138000 4.9676 3725.7 19862471139000 4.9688 3726.6 19862471140000 4.9664 3724.8 19862471141000 4.9675 3725.6 19862471142000 4.9715 3728.6 19862471143000 4.9691 3726.8 19862471144000 4.9681 3726.1 19862471145000 4.9681 3726.1 19862471146000 4.9699 3727.4 19862471147000 4.9688 3726.6 19862471148000 4.9665 3724.9 19862471149000 4.9668 3725.1 19862471150000 4.9663 3724.7 19862471151000 4.9681 3726.1 19862471152000 4.9672 3725.4 19862471153000 4.9720 3729.0 19862471154000 4.9709 3728.2 19862471155000 4.9677 3725.8 19862471156000 4.9685 3726.4 19862471157000 4.9705 3727.9 19862471158000 4.9681 3726.1 19862471159000 4.9801 3735.1 19862471200000 4.9689 3726.7 19862471201000 4.9688 3726.6 19862471202000 4.9709 3728.2 19862471203000 4.9680 3726.0 19862471204000 4.9683 3726.2 19862471205000 4.9721 3729.1 19862471206000 4.9688 3726.6 19862471207000 4.9688 3726.6 19862471208000 4.9696 3727.2 19862471209000 4.9684 3726.3 19862471210000 4.9684 3726.3 19862471211000 4.9692 3726.9 19862471212000 4.9681 3726.1 19862471213000 4.9684 3726.3 19862471214000 4.9676 3725.7 19862471215000 4.9680 3726.0 19862471216000 4.9684 3726.3 19862471217000 4.9680 3726.0 19862471218000 4.9697 3727.3 19862471219000 4.9676 3725.7 19862471220000 4.9727 3729.5 19862471221000 4.9713 3728.5 19862471222000 4.9716 3728.7 19862471223000 4.9676 3725.7 19862471224000 4.9668 3725.1 19862471225000 4.9665 3724.9 19862471226000 4.9663 3724.7 19862471227000 4.9667 3725.0 19862471228000 4.9663 3724.7 19862471229000 4.9708 3728.1 19862471230000 4.9661 3724.6 19862471231000 4.9663 3724.7 19862471232000 4.9653 3724.0 19862471233000 4.9640 3723.0 19862471234000 4.9663 3724.7 19862471235000 4.9664 3724.8 19862471236000 4.9644 3723.3 19862471237000 4.9651 3723.8 19862471238000 4.9655 3724.1 19862471239000 4.9655 3724.1 19862471240000 4.9653 3724.0 19862471241000 4.9652 3723.9 19862471242000 4.9652 3723.9 19862471243000 4.9665 3724.9 19862471244000 4.9660 3724.5 19862471245000 4.9655 3724.1 19862471246000 4.9663 3724.7 19862471247000 4.9656 3724.2 19862471248000 4.9649 3723.7 19862471249000 4.9656 3724.2 19862471250000 4.9665 3724.9 19862471251000 4.9651 3723.8 19862471252000 4.9672 3725.4 19862471253000 4.9641 3723.1 19862471254000 4.9609 3720.7 19862471255000 4.9611 3720.8 19862471256000 4.9615 3721.1 19862471257000 4.9612 3720.9 19862471258000 4.9607 3720.5 19862471259000 4.9611 3720.8 19862471300000 4.9604 3720.3 19862471301000 4.9623 3721.7 19862471302000 4.9616 3721.2 19862471303000 4.9612 3720.9 19862471304000 4.9612 3720.9 19862471305000 4.9604 3720.3 19862471306000 4.9604 3720.3 19862471307000 4.9608 3720.6 19862471308000 4.9601 3720.1 19862471309000 4.9599 3719.9 19862471310000 4.9601 3720.1 19862471311000 4.9600 3720.0 19862471312000 4.9619 3721.4 19862471313000 4.9600 3720.0 19862471314000 4.9605 3720.4 19862471315000 4.9605 3720.4 19862471316000 4.9620 3721.5 19862471317000 4.9619 3721.4 19862471318000 4.9616 3721.2 19862471319000 4.9613 3721.0 19862471320000 4.9609 3720.7 19862471321000 4.9613 3721.0 19862471322000 4.9648 3723.6 19862471323000 4.9699 3727.4 19862471324000 4.9649 3723.7 19862471325000 4.9732 3729.9 19862471326000 4.9677 3725.8 19862471327000 4.9660 3724.5 19862471328000 4.9659 3724.4 19862471329000 4.9669 3725.2 19862471330000 4.9672 3725.4 19862471331000 4.9673 3725.5 19862471332000 4.9685 3726.4 19862471333000 4.9725 3729.4 19862471334000 4.9732 3729.9 19862471335000 4.9715 3728.6 19862471336000 4.9725 3729.4 19862471337000 4.9752 3731.4 19862471338000 4.9732 3729.9 19862471339000 4.9731 3729.8 19862471340000 4.9731 3729.8 19862471341000 4.9747 3731.0 19862471342000 4.9720 3729.0 19862471343000 4.9739 3730.4 19862471344000 4.9715 3728.6 19862471345000 4.9719 3728.9 19862471346000 4.9719 3728.9 19862471347000 4.9704 3727.8 19862471348000 4.9716 3728.7 19862471349000 4.9721 3729.1 19862471350000 4.9720 3729.0 19862471351000 4.9703 3727.7 19862471352000 4.9711 3728.3 19862471353000 4.9708 3728.1 19862471354000 4.9729 3729.7 19862471355000 4.9961 3747.1 19862471356000 4.9709 3728.2 19862471357000 4.9704 3727.8 19862471358000 4.9716 3728.7 19862471359000 4.9700 3727.5 19862471400000 4.9693 3727.0 19862471401000 4.9705 3727.9 19862471402000 4.9709 3728.2 19862471403000 4.9699 3727.4 19862471404000 4.9693 3727.0 19862471405000 4.9699 3727.4 19862471406000 4.9705 3727.9 19862471407000 4.9728 3729.6 19862471408000 4.9716 3728.7 19862471409000 4.9704 3727.8 19862471410000 4.9717 3728.8 19862471411000 4.9701 3727.6 19862471412000 4.9704 3727.8 19862471413000 4.9716 3728.7 19862471414000 4.9711 3728.3 19862471415000 4.9711 3728.3 19862471416000 4.9712 3728.4 19862471417000 4.9708 3728.1 19862471418000 4.9709 3728.2 19862471419000 4.9704 3727.8 19862471420000 4.9709 3728.2 19862471421000 4.9707 3728.0 19862471422000 4.9713 3728.5 19862471423000 4.9707 3728.0 19862471424000 4.9701 3727.6 19862471425000 4.9699 3727.4 19862471426000 4.9721 3729.1 19862471427000 4.9699 3727.4 19862471428000 4.9712 3728.4 19862471429000 4.9760 3732.0 19862471430000 4.9704 3727.8 19862471431000 4.9703 3727.7 19862471432000 4.9693 3727.0 19862471433000 4.9832 3737.4 19862471434000 4.9704 3727.8 19862471435000 4.9728 3729.6 19862471436000 4.9677 3725.8 19862471437000 4.9673 3725.5 19862471438000 4.9673 3725.5 19862471439000 4.9684 3726.3 19862471440000 4.9892 3741.9 19862471441000 4.9669 3725.2 19862471442000 4.9676 3725.7 19862471443000 4.9695 3727.1 19862471444000 4.9671 3725.3 19862471445000 4.9676 3725.7 19862471446000 4.9679 3725.9 19862471447000 4.9669 3725.2 19862471448000 4.9999 3749.9 19862471449000 4.9683 3726.2 19862471450000 4.9680 3726.0 19862471451000 4.9684 3726.3 19862471452000 4.9721 3729.1 19862471453000 4.9725 3729.4 19862471454000 4.9729 3729.7 19862471455000 4.9681 3726.1 19862471456000 4.9685 3726.4 19862471457000 4.9675 3725.6 19862471458000 4.9689 3726.7 19862471459000 4.9695 3727.1 19862471500000 4.9680 3726.0 19862471501000 4.9696 3727.2 19862471502000 4.9693 3727.0 19862471503000 4.9687 3726.5 19862471504000 4.9697 3727.3 19862471505000 4.9703 3727.7 19862471506000 4.9736 3730.2 19862471507000 4.9705 3727.9 19862471508000 4.9707 3728.0 19862471509000 4.9705 3727.9 19862471510000 4.9699 3727.4 19862471511000 4.9688 3726.6 19862471512000 4.9707 3728.0 19862471513000 4.9712 3728.4 19862471514000 4.9703 3727.7 19862471515000 4.9697 3727.3 19862471516000 4.9703 3727.7 19862471517000 4.9711 3728.3 19862471518000 4.9913 3743.5 19862471519000 4.9707 3728.0 19862471520000 4.9705 3727.9 19862471521000 4.9707 3728.0 19862471522000 4.9749 3731.2 19862471523000 4.9937 3745.3 19862471524000 4.9711 3728.3 19862471525000 4.9724 3729.3 19862471526000 4.9713 3728.5 19862471527000 4.9729 3729.7 19862471528000 4.9729 3729.7 19862471529000 4.9728 3729.6 19862471530000 4.9937 3745.3 19862471531000 4.9876 3740.7 19862471532000 4.9717 3728.8 19862471533000 4.9720 3729.0 19862471534000 4.9728 3729.6 19862471535000 4.9701 3727.6 19862471536000 4.9719 3728.9 19862471537000 4.9695 3727.1 19862471538000 4.9771 3732.8 19862471539000 4.9719 3728.9 19862471540000 4.9713 3728.5 19862471541000 4.9768 3732.6 19862471542000 4.9713 3728.5 19862471543000 4.9725 3729.4 19862471544000 4.9796 3734.7 19862471545000 4.9719 3728.9 19862471546000 4.9740 3730.5 19862471547000 4.9725 3729.4 19862471548000 4.9724 3729.3 19862471549000 4.9727 3729.5 19862471550000 4.9748 3731.1 19862471551000 4.9731 3729.8 19862471552000 4.9735 3730.1 19862471553000 4.9751 3731.3 19862471554000 4.9760 3732.0 19862471555000 4.9745 3730.9 19862471556000 4.9741 3730.6 19862471557000 4.9740 3730.5 19862471558000 4.9787 3734.0 19862471559000 4.9777 3733.3 19862471600000 4.9780 3733.5 19862471601000 4.9999 3749.9 19862471602000 4.9819 3736.4 19862471603000 4.9812 3735.9 19862471604000 4.9767 3732.5 19862471605000 4.9716 3728.7 19862471606000 4.9704 3727.8 19862471607000 4.9735 3730.1 19862471608000 4.9715 3728.6 19862471609000 4.9704 3727.8 19862471610000 4.9732 3729.9 19862471611000 4.9703 3727.7 19862471612000 4.9675 3725.6 19862471613000 4.9769 3732.7 19862471614000 4.9747 3731.0 19862471615000 4.9835 3737.6 19862471616000 4.9884 3741.3 19862471617000 4.9809 3735.7 19862471618000 4.9807 3735.5 19862471619000 4.9752 3731.4 19862471620000 4.9720 3729.0 19862471621000 4.9677 3725.8 19862471622000 4.9661 3724.6 19862471623000 4.9656 3724.2 19862471624000 4.9673 3725.5 19862471625000 4.9456 3709.2 19862471626000 4.9868 3740.1 19862471627000 4.9960 3747.0 19862471628000 4.9508 3713.1 19862471629000 4.9759 3731.9 19862471630000 4.9648 3723.6 19862471631000 4.9872 3740.4 19862471632000 4.9692 3726.9 19862471633000 4.9564 3717.3 19862471634000 4.9537 3715.3 19862471635000 4.9768 3732.6 19862471636000 4.9929 3744.7 19862471637000 4.9741 3730.6 19862471638000 4.9964 3747.3 19862471639000 5.0003 3750.2 19862471640000 4.9992 3749.4 19862471641000 4.9519 3713.9 19862471642000 4.9692 3726.9 19862471643000 4.9669 3725.2 19862471644000 4.9837 3737.8 19862471645000 4.9717 3728.8 19862471646000 4.9604 3720.3 19862471647000 4.9629 3722.2 19862471648000 4.9997 3749.8 19862471649000 4.9517 3713.8 19862471650000 4.9491 3711.8 19862471651000 4.9728 3729.6 19862471652000 4.9849 3738.7 19862471653000 4.9993 3749.5 19862471654000 4.9473 3710.5 19862471655000 4.9855 3739.1 19862471656000 4.9624 3721.8 19862471657000 4.9913 3743.5 19862471658000 4.9833 3737.5 19862471659000 4.9740 3730.5 19862471700000 4.9392 3704.4 19862471701000 4.9733 3730.0 19862471702000 4.9993 3749.5 19862471703000 4.9587 3719.0 19862471704000 4.9727 3729.5 19862471705000 4.9860 3739.5 19862471706000 4.9923 3744.2 19862471707000 4.9948 3746.1 19862471708000 4.9913 3743.5 19862471709000 4.9997 3749.8 19862471710000 4.9857 3739.3 19862471711000 4.9595 3719.6 19862471712000 4.9769 3732.7 19862471713000 4.9749 3731.2 19862471714000 4.9559 3716.9 19862471715000 4.9949 3746.2 19862471716000 4.9903 3742.7 19862471717000 4.9848 3738.6 19862471718000 4.9989 3749.2 19862471719000 4.9864 3739.8 19862471720000 4.9919 3743.9 19862471721000 4.9900 3742.5 19862471722000 4.9527 3714.5 19862471723000 4.9853 3739.0 19862471724000 4.9795 3734.6 19862471725000 4.9613 3721.0 19862471726000 4.9627 3722.0 19862471727000 4.9495 3712.1 19862471728000 4.9764 3732.3 19862471729000 4.9693 3727.0 19862471730000 4.9899 3742.4 19862471731000 4.9755 3731.6 19862471732000 4.9961 3747.1 19862471733000 4.9519 3713.9 19862471734000 4.9512 3713.4 19862471735000 4.9644 3723.3 19862471736000 4.9711 3728.3 19862471737000 4.9647 3723.5 19862471738000 4.9947 3746.0 19862471739000 4.9628 3722.1 19862471740000 4.9964 3747.3 19862471741000 4.9824 3736.8 19862471742000 4.9921 3744.1 19862471743000 4.9859 3739.4 19862471744000 4.9569 3717.7 19862471745000 4.9549 3716.2 19862471746000 4.9511 3713.3 19862471747000 4.9600 3720.0 19862471748000 4.9907 3743.0 19862471749000 4.9704 3727.8 19862471750000 4.9979 3748.4 19862471751000 4.9983 3748.7 19862471752000 4.9763 3732.2 19862471753000 4.9853 3739.0 19862471754000 4.9668 3725.1 19862471755000 4.9771 3732.8 19862471756000 4.9560 3717.0 19862471757000 4.9984 3748.8 19862471758000 4.9636 3722.7 19862471759000 4.9912 3743.4 19862471800000 4.9787 3734.0 19862471801000 2.0432 1532.4 19862471802000 2.0432 1532.4 19862471803000 2.0432 1532.4 19862471804000 2.0432 1532.4 19862471805000 2.0432 1532.4 19862471806000 2.0432 1532.4 19862471807000 2.0432 1532.4 19862471808000 2.0432 1532.4 19862471809000 2.0432 1532.4 19862471810000 2.0432 1532.4 19862471811000 2.0432 1532.4 19862471812000 2.0432 1532.4 19862471813000 2.0432 1532.4 19862471814000 2.0432 1532.4 19862471815000 2.0432 1532.4 19862471816000 2.0432 1532.4 19862471817000 2.0432 1532.4 19862471818000 2.0432 1532.4 19862471819000 2.0432 1532.4 19862471820000 2.0432 1532.4 19862471821000 2.0432 1532.4 19862471822000 2.0432 1532.4 19862471823000 2.0432 1532.4 19862471824000 2.0432 1532.4 19862471825000 2.0432 1532.4 19862471826000 2.0432 1532.4 19862471827000 2.0432 1532.4 19862471828000 2.0432 1532.4 19862471829000 2.0432 1532.4 19862471830000 2.0432 1532.4 19862471831000 2.0432 1532.4 19862471832000 2.0432 1532.4 19862471833000 2.0432 1532.4 19862471834000 2.0432 1532.4 19862471835000 2.0432 1532.4 19862471836000 2.0432 1532.4 19862471837000 2.0432 1532.4 19862471838000 2.0432 1532.4 19862471839000 2.0432 1532.4 19862471840000 2.0432 1532.4 19862471841000 2.0432 1532.4 19862471842000 2.0432 1532.4 19862471843000 2.0432 1532.4 19862471844000 2.0432 1532.4 19862471845000 2.0432 1532.4 19862471846000 2.0432 1532.4 19862471847000 2.0432 1532.4 19862471848000 2.0432 1532.4 19862471849000 2.0432 1532.4 19862471850000 2.0432 1532.4 19862471851000 2.0432 1532.4 19862471852000 2.0432 1532.4 19862471853000 2.0432 1532.4 19862471854000 2.0432 1532.4 19862471855000 2.0432 1532.4 19862471856000 2.0432 1532.4 19862471857000 2.0432 1532.4 19862471858000 2.0432 1532.4 19862471859000 2.0432 1532.4 19862471900000 2.0432 1532.4 19862471901000 2.0432 1532.4 19862471902000 2.0432 1532.4 19862471903000 2.0432 1532.4 19862471904000 2.0432 1532.4 19862471905000 2.0432 1532.4 19862471906000 2.0432 1532.4 19862471907000 2.0432 1532.4 19862471908000 2.0432 1532.4 19862471909000 2.0432 1532.4 19862471910000 2.0432 1532.4 19862471911000 2.0432 1532.4 19862471912000 2.0432 1532.4 19862471913000 2.0432 1532.4 19862471914000 2.0432 1532.4 19862471915000 2.0432 1532.4 19862471916000 2.0432 1532.4 19862471917000 2.0432 1532.4 19862471918000 2.0432 1532.4 19862471919000 2.0432 1532.4 19862471920000 2.0432 1532.4 19862471921000 2.0432 1532.4 19862471922000 2.0432 1532.4 19862471923000 2.0432 1532.4 19862471924000 2.0432 1532.4 19862471925000 2.0432 1532.4 19862471926000 2.0432 1532.4 19862471927000 2.0432 1532.4 19862471928000 2.0432 1532.4 19862471929000 2.0432 1532.4 19862471930000 2.0432 1532.4 19862471931000 2.0432 1532.4 19862471932000 2.0432 1532.4 19862471933000 2.0432 1532.4 19862471934000 2.0432 1532.4 19862471935000 2.0432 1532.4 19862471936000 2.0432 1532.4 19862471937000 2.0432 1532.4 19862471938000 2.0432 1532.4 19862471939000 2.0432 1532.4 19862471940000 2.0432 1532.4 19862471941000 2.0432 1532.4 19862471942000 2.0432 1532.4 19862471943000 2.0432 1532.4 19862471944000 2.0432 1532.4 19862471945000 2.0432 1532.4 19862471946000 2.0432 1532.4 19862471947000 2.0432 1532.4 19862471948000 2.0432 1532.4 19862471949000 2.0432 1532.4 19862471950000 2.0432 1532.4 19862471951000 2.0432 1532.4 19862471952000 2.0432 1532.4 19862471953000 2.0432 1532.4 19862471954000 2.0432 1532.4 19862471955000 2.0432 1532.4 19862471956000 2.0432 1532.4 19862471957000 2.0432 1532.4 19862471958000 2.0432 1532.4 19862471959000 2.0432 1532.4 19862472000000 2.0432 1532.4 19862472001000 2.0432 1532.4 19862472002000 2.0432 1532.4 19862472003000 2.0432 1532.4 19862472004000 2.0432 1532.4 19862472005000 2.0432 1532.4 19862472006000 2.0432 1532.4 19862472007000 2.0432 1532.4 19862472008000 2.0432 1532.4 19862472009000 2.0432 1532.4 19862472010000 2.0432 1532.4 19862472011000 2.0432 1532.4 19862472012000 2.0432 1532.4 19862472013000 2.0432 1532.4 19862472014000 2.0432 1532.4 19862472336000 0.3031 227.3 19862472337000 4.9496 3712.2 19862472338000 4.9477 3710.8 19862472339000 5.0968 3822.6 19862472340000 5.2129 3909.7 19862472341000 5.3252 3993.9 19862472342000 5.5065 4129.9 19862472343000 5.6085 4206.4 19862472344000 5.6667 4250.0 19862472345000 5.8057 4354.3 19862472346000 5.9409 4455.7 19862472347000 6.0803 4560.2 19862472348000 6.1597 4619.8 19862472349000 6.2293 4672.0 19862472350000 6.3228 4742.1 19862472351000 6.3896 4792.2 19862472352000 6.4985 4873.9 19862472353000 6.6408 4980.6 19862472354000 4.9448 3708.6 19862472355000 4.9455 3709.1 19862472356000 4.9423 3706.7 19862472357000 4.9485 3711.4 19862472358000 4.9547 3716.0 19862472359000 4.9605 3720.4 19862480000000 5.0853 3814.0 19862480001000 5.2175 3913.1 19862480002000 4.9756 3731.7 19862480003000 5.0137 3760.3 19862480004000 5.2228 3917.1 19862480005000 5.2611 3945.8 19862480006000 5.2904 3967.8 19862480007000 5.4533 4090.0 19862480008000 5.5384 4153.8 19862480009000 5.6468 4235.1 19862480010000 5.6660 4249.5 19862480011000 5.7167 4287.5 19862480012000 5.9251 4443.8 19862480013000 6.0544 4540.8 19862480014000 6.1357 4601.8 19862480015000 6.1717 4628.8 19862480016000 6.2680 4701.0 19862480017000 6.3828 4787.1 19862480018000 6.4953 4871.5 19862480019000 6.5523 4914.2 19862480020000 6.6077 4955.8 19862480021000 6.6663 4999.7 19862480022000 6.7311 5048.3 19862480023000 6.7652 5073.9 19862480024000 6.8863 5164.7 19862480025000 7.0313 5273.5 19862480026000 7.0733 5305.0 19862480027000 7.1548 5366.1 19862480028000 7.2779 5458.4 19862480029000 7.4084 5556.3 19862480030000 7.5016 5626.2 19862480031000 7.6420 5731.5 19862480032000 7.6948 5771.1 19862480033000 4.9656 3724.2 19862480034000 4.9677 3725.8 19862480035000 4.9740 3730.5 19862480036000 4.9691 3726.8 19862480037000 4.9657 3724.3 19862480038000 5.0611 3795.8 19862480039000 5.1705 3877.9 19862480040000 5.3371 4002.8 19862480041000 5.3804 4035.3 19862480042000 5.4789 4109.2 19862480043000 5.5827 4187.0 19862480044000 5.7028 4277.1 19862480045000 5.8288 4371.6 19862480046000 5.9480 4461.0 19862480047000 6.0471 4535.3 19862480048000 6.1061 4579.6 19862480049000 6.1665 4624.9 19862480050000 6.2400 4680.0 19862480051000 6.3811 4785.8 19862480052000 6.4127 4809.5 19862480053000 6.4429 4832.2 19862480054000 6.4591 4844.3 19862480055000 6.4999 4874.9 19862480056000 6.5883 4941.2 19862480057000 6.6761 5007.1 19862480058000 6.8084 5106.3 19862480059000 6.9299 5197.4 19862480100000 7.0455 5284.1 19862480101000 7.1175 5338.1 19862480102000 7.1501 5362.6 19862480103000 7.2460 5434.5 19862480104000 7.3744 5530.8 19862480105000 7.4652 5598.9 19862480106000 4.9527 3714.5 19862480107000 4.9481 3711.1 19862480108000 4.9476 3710.7 19862480109000 4.9489 3711.7 19862480110000 4.9433 3707.5 19862480111000 5.0403 3780.2 19862480112000 5.0883 3816.2 19862480113000 5.1903 3892.7 19862480114000 5.4367 4077.5 19862480115000 5.5309 4148.2 19862480116000 5.6503 4237.7 19862480117000 5.8267 4370.0 19862480118000 5.9141 4435.6 19862480119000 6.0132 4509.9 19862480120000 6.1337 4600.3 19862480121000 6.1649 4623.7 19862480122000 6.2761 4707.1 19862480123000 6.3573 4768.0 19862480124000 4.9555 3716.6 19862480125000 4.9167 3687.5 19862480126000 5.0967 3822.5 19862480127000 5.3232 3992.4 19862480128000 5.4871 4115.3 19862480129000 4.9093 3682.0 19862480130000 4.9029 3677.2 19862480131000 5.0261 3769.6 19862480132000 5.0967 3822.5 19862480133000 5.1528 3864.6 19862480134000 5.2929 3969.7 19862480135000 5.4231 4067.3 19862480136000 5.5399 4154.9 19862480137000 5.6604 4245.3 19862480138000 5.6801 4260.1 19862480139000 5.9344 4450.8 19862480140000 6.0625 4546.9 19862480141000 6.1064 4579.8 19862480142000 6.2032 4652.4 19862480143000 6.2785 4708.9 19862480144000 6.3937 4795.3 19862480145000 6.4228 4817.1 19862480146000 6.5328 4899.6 19862480147000 6.5597 4919.8 19862480148000 6.6747 5006.0 19862480149000 6.7512 5063.4 19862480150000 6.7872 5090.4 19862480151000 6.8372 5127.9 19862480152000 6.8692 5151.9 19862480153000 6.9644 5223.3 19862480154000 7.0813 5311.0 19862480155000 7.1296 5347.2 19862480156000 7.2187 5414.0 19862480157000 7.2873 5465.5 19862480158000 7.3913 5543.5 19862480159000 7.5539 5665.4 19862480200000 7.6248 5718.6 19862480201000 7.6685 5751.4 19862480202000 7.7581 5818.6 19862480203000 7.8308 5873.1 19862480204000 7.8729 5904.7 19862480205000 7.9615 5971.1 19862480206000 8.0185 6013.9 19862480207000 8.1379 6103.4 19862480208000 8.1145 6085.9 19862480209000 8.0987 6074.0 19862480210000 8.1292 6096.9 19862480211000 8.2421 6181.6 19862480212000 4.8893 3667.0 19862480213000 4.9293 3697.0 19862480214000 4.9924 3744.3 19862480215000 5.0501 3787.6 19862480216000 5.2820 3961.5 19862480217000 5.4657 4099.3 19862480218000 5.6056 4204.2 19862480219000 5.8097 4357.3 19862480220000 5.9553 4466.5 19862480221000 6.0827 4562.0 19862480222000 6.1792 4634.4 19862480223000 6.2797 4709.8 19862480224000 6.3197 4739.8 19862480225000 6.4373 4828.0 19862480226000 6.5032 4877.4 19862480227000 6.5675 4925.6 19862480228000 6.6771 5007.8 19862480229000 6.7297 5047.3 19862480230000 6.7741 5080.6 19862480231000 4.8240 3618.0 19862480232000 4.9423 3706.7 19862480233000 5.0077 3755.8 19862480234000 5.1377 3853.3 19862480235000 5.2785 3958.9 19862480236000 5.2979 3973.4 19862480237000 5.4292 4071.9 19862480238000 5.4984 4123.8 19862480239000 5.6009 4200.7 19862480240000 5.6769 4257.7 19862480241000 5.8668 4400.1 19862480242000 5.9475 4460.6 19862480243000 6.0376 4528.2 19862480244000 6.1177 4588.3 19862480245000 6.1689 4626.7 19862480246000 6.2588 4694.1 19862480247000 6.4033 4802.5 19862480248000 6.4757 4856.8 19862480249000 6.6044 4953.3 19862480250000 4.6993 3524.5 19862480251000 4.8304 3622.8 19862480252000 4.8015 3601.1 19862480253000 4.7983 3598.7 19862480254000 4.8992 3674.4 19862480255000 4.9004 3675.3 19862480256000 5.0889 3816.7 19862480257000 5.2971 3972.8 19862480258000 5.2855 3964.1 19862480259000 5.4081 4056.1 19862480300000 5.6119 4208.9 19862480301000 5.7545 4315.9 19862480302000 5.9472 4460.4 19862480303000 6.0172 4512.9 19862480304000 6.1636 4622.7 19862480305000 6.1904 4642.8 19862480306000 6.3413 4756.0 19862480307000 6.3123 4734.2 19862480308000 6.3931 4794.8 19862480309000 6.5357 4901.8 19862480310000 6.6319 4973.9 19862480311000 6.7107 5033.0 19862480312000 4.7987 3599.0 19862480313000 4.8020 3601.5 19862480314000 4.8175 3613.1 19862480315000 4.8104 3607.8 19862480316000 4.8169 3612.7 19862480317000 4.8192 3614.4 19862480318000 4.8401 3630.1 19862480319000 4.8524 3639.3 19862480320000 4.8401 3630.1 19862480321000 4.9733 3730.0 19862480322000 5.0783 3808.7 19862480323000 5.1828 3887.1 19862480324000 5.3091 3981.8 19862480325000 5.4376 4078.2 19862480326000 5.6833 4262.5 19862480327000 5.8868 4415.1 19862480328000 6.0047 4503.5 19862480329000 6.0117 4508.8 19862480330000 6.1092 4581.9 19862480331000 6.2279 4670.9 19862480332000 6.3068 4730.1 19862480333000 6.3960 4797.0 19862480334000 6.4989 4874.2 19862480335000 6.5985 4948.9 19862480336000 6.6292 4971.9 19862480337000 6.6199 4964.9 19862480338000 6.7323 5049.2 19862480339000 6.7597 5069.8 19862480340000 6.8083 5106.2 19862480341000 4.7513 3563.5 19862480342000 4.7972 3597.9 19862480343000 4.7927 3594.5 19862480344000 4.7913 3593.5 19862480345000 4.8459 3634.4 19862480346000 4.8767 3657.5 19862480347000 4.9779 3733.4 19862480348000 5.1525 3864.4 19862480349000 5.2833 3962.5 19862480350000 5.4196 4064.7 19862480351000 5.5440 4158.0 19862480352000 5.7065 4279.9 19862480353000 5.8819 4411.4 19862480354000 6.0187 4514.0 19862480355000 6.0395 4529.6 19862480356000 6.1469 4610.2 19862480357000 6.2623 4696.7 19862480358000 6.3293 4747.0 19862480359000 6.4541 4840.6 19862480400000 6.5763 4932.2 19862480401000 6.6784 5008.8 19862480402000 6.6981 5023.6 19862480403000 6.8679 5150.9 19862480404000 6.9821 5236.6 19862480405000 7.0473 5285.5 19862480406000 7.1423 5356.7 19862480407000 7.1705 5377.9 19862480408000 7.2612 5445.9 19862480409000 7.3329 5499.7 19862480410000 7.4468 5585.1 19862480411000 7.4948 5621.1 19862480412000 7.5493 5662.0 19862480413000 7.5756 5681.7 19862480414000 7.6447 5733.5 19862480415000 7.7521 5814.1 19862480416000 7.8572 5892.9 19862480417000 7.8883 5916.2 19862480418000 7.9793 5984.5 19862480419000 8.0559 6041.9 19862480420000 8.0017 6001.3 19862480421000 8.1091 6081.8 19862480422000 8.1448 6108.6 19862480423000 8.2132 6159.9 19862480424000 8.3323 6249.2 19862480425000 8.4027 6302.0 19862480426000 8.5564 6417.3 19862480427000 8.6412 6480.9 19862480428000 8.7763 6582.2 19862480429000 8.8671 6650.3 19862480430000 8.9545 6715.9 19862480431000 9.0945 6820.9 19862480432000 9.2349 6926.2 19862480433000 9.3031 6977.3 19862480434000 9.4028 7052.1 19862480435000 9.4491 7086.8 19862480436000 9.4449 7083.7 19862480437000 9.4149 7061.2 19862480438000 9.5652 7173.9 19862480439000 9.6663 7249.7 19862480440000 9.7425 7306.9 19862480441000 9.8897 7417.3 19862480442000 9.9568 7467.6 19862480443000 10.0395 7529.6 19862480444000 10.1175 7588.1 19862480445000 10.1457 7609.3 19862480446000 10.2213 7666.0 19862480447000 10.2724 7704.3 19862480448000 10.2968 7722.6 19862480449000 10.3775 7783.1 19862480450000 10.4464 7834.8 19862480451000 10.5012 7875.9 19862480452000 10.5689 7926.7 19862480453000 10.5681 7926.1 19862480454000 10.5761 7932.1 19862480455000 10.6383 7978.7 19862480456000 10.6811 8010.8 19862480457000 10.7252 8043.9 19862480458000 10.7451 8058.8 19862480459000 10.7517 8063.8 19862480500000 10.8168 8112.6 19862480501000 10.8427 8132.0 19862480502000 10.8689 8151.7 19862480503000 10.8980 8173.5 19862480504000 10.9653 8224.0 19862480505000 11.0239 8267.9 19862480506000 11.1273 8345.5 19862480507000 11.1972 8397.9 19862480508000 11.2323 8424.2 19862480509000 11.2917 8468.8 19862480510000 11.3729 8529.7 19862480511000 11.4292 8571.9 19862480512000 11.4655 8599.1 19862480513000 11.4997 8624.8 19862480514000 11.5985 8698.9 19862480515000 11.6840 8763.0 19862480516000 11.7021 8776.6 19862480517000 11.7941 8845.6 19862480518000 11.8885 8916.4 19862480519000 11.9263 8944.7 19862480520000 11.9449 8958.7 19862480521000 12.0252 9018.9 19862480522000 12.0676 9050.7 19862480523000 12.0753 9056.5 19862480524000 12.1601 9120.1 19862480525000 12.1972 9147.9 19862480526000 12.1681 9126.1 19862480527000 12.1732 9129.9 19862480528000 12.1840 9138.0 19862480529000 12.2248 9168.6 19862480530000 12.2636 9197.7 19862480531000 12.2556 9191.7 19862480532000 12.2819 9211.4 19862480533000 12.3343 9250.7 19862480534000 12.3619 9271.4 19862480535000 12.3652 9273.9 19862480536000 3.7156 2786.7 19862480537000 3.9800 2985.0 19862480538000 4.0112 3008.4 19862480539000 4.1132 3084.9 19862480540000 4.2352 3176.4 19862480541000 4.2751 3206.3 19862480542000 4.4452 3333.9 19862480543000 4.5433 3407.5 19862480544000 4.6431 3482.3 19862480545000 4.8204 3615.3 19862480546000 4.9896 3742.2 19862480547000 5.0160 3762.0 19862480548000 4.9948 3746.1 19862480549000 5.0703 3802.7 19862480550000 5.1929 3894.7 19862480551000 5.3497 4012.3 19862480552000 5.5048 4128.6 19862480553000 5.5997 4199.8 19862480554000 5.6595 4244.6 19862480555000 5.7145 4285.9 19862480556000 5.8192 4364.4 19862480557000 5.9239 4442.9 19862480558000 5.9721 4479.1 19862480559000 6.0051 4503.8 19862480600000 6.0213 4516.0 19862480601000 6.0719 4553.9 19862480602000 6.1325 4599.4 19862480603000 6.1928 4644.6 19862480604000 6.2013 4651.0 19862480605000 6.1677 4625.8 19862480606000 6.2324 4674.3 19862480607000 6.3181 4738.6 19862480608000 6.3715 4778.6 19862480609000 6.4029 4802.2 19862480610000 6.4557 4841.8 19862480611000 6.4871 4865.3 19862480612000 6.4672 4850.4 19862480613000 6.5404 4905.3 19862480614000 6.5599 4919.9 19862480615000 6.6260 4969.5 19862480616000 6.6681 5001.1 19862480617000 6.6311 4973.3 19862480618000 6.7007 5025.5 19862480619000 6.6987 5024.0 19862480620000 6.8360 5127.0 19862480621000 6.8471 5135.3 19862480622000 6.8371 5127.8 19862480623000 6.8499 5137.4 19862480624000 6.8428 5132.1 19862480625000 6.8681 5151.1 19862480626000 6.9063 5179.7 19862480627000 6.9617 5221.3 19862480628000 7.0723 5304.2 19862480629000 7.1208 5340.6 19862480630000 7.1348 5351.1 19862480631000 7.1360 5352.0 19862480632000 7.2287 5421.5 19862480633000 7.2684 5451.3 19862480634000 7.2813 5461.0 19862480635000 7.3953 5546.5 19862480636000 7.4000 5550.0 19862480637000 7.5009 5625.7 19862480638000 7.5976 5698.2 19862480639000 7.5895 5692.1 19862480640000 7.6672 5750.4 19862480641000 7.6939 5770.4 19862480642000 7.7659 5824.4 19862480643000 7.7672 5825.4 19862480644000 2.2201 1665.1 19862480645000 2.2037 1652.8 19862480646000 2.2256 1669.2 19862480647000 2.3548 1766.1 19862480648000 2.4468 1835.1 19862480649000 2.4628 1847.1 19862480650000 2.5804 1935.3 19862480651000 2.6683 2001.2 19862480652000 2.8103 2107.7 19862480653000 2.9556 2216.7 19862480654000 3.1703 2377.7 19862480655000 3.3653 2524.0 19862480656000 3.4916 2618.7 19862480657000 3.5563 2667.2 19862480658000 3.7059 2779.4 19862480659000 3.8524 2889.3 19862480700000 3.9163 2937.2 19862480701000 3.9517 2963.8 19862480702000 4.0069 3005.2 19862480703000 4.0204 3015.3 19862480704000 4.0449 3033.7 19862480705000 3.9599 2969.9 19862480706000 4.0200 3015.0 19862480707000 4.0523 3039.2 19862480708000 4.1128 3084.6 19862480709000 4.1416 3106.2 19862480710000 1.3020 976.5 19862480711000 1.1367 852.5 19862480712000 1.0944 820.8 19862480713000 1.0529 789.7 19862480714000 1.0611 795.8 19862480715000 1.0395 779.6 19862480716000 1.0268 770.1 19862480717000 1.0140 760.5 19862480718000 1.0049 753.7 19862480719000 0.9979 748.4 19862480720000 0.9871 740.3 19862480721000 0.9791 734.3 19862480722000 0.9715 728.6 19862480723000 0.9663 724.7 19862480724000 0.9592 719.4 19862480725000 0.9539 715.4 19862480726000 0.9456 709.2 19862480727000 0.9407 705.5 19862480728000 0.9349 701.2 19862480729000 0.9283 696.2 19862480730000 0.9229 692.2 19862480731000 0.9159 686.9 19862480732000 0.9101 682.6 19862480733000 0.9121 684.1 19862480734000 0.9204 690.3 19862480735000 0.9271 695.3 19862480736000 0.9339 700.4 19862480737000 0.9365 702.4 19862480738000 0.9348 701.1 19862480739000 0.9320 699.0 19862480740000 0.9304 697.8 19862480741000 0.9249 693.7 19862480742000 0.8943 670.7 19862480743000 0.8208 615.6 19862480744000 0.7459 559.4 19862480745000 0.6589 494.2 19862480746000 1.0329 774.7 19862480747000 0.9059 679.4 19862480748000 0.9044 678.3 19862480749000 0.9029 677.2 19862480750000 0.9027 677.0 19862480751000 0.9031 677.3 19862480752000 0.9012 675.9 19862480753000 0.9012 675.9 19862480754000 0.8996 674.7 19862480755000 0.8971 672.8 19862480756000 0.8968 672.6 19862480757000 0.8964 672.3 19862480758000 0.8961 672.1 19862480759000 0.8955 671.6 19862480800000 0.8957 671.8 19862480801000 0.9012 675.9 19862480802000 0.8953 671.5 19862480803000 0.8960 672.0 19862480804000 0.8960 672.0 19862480805000 0.8960 672.0 19862480806000 0.8960 672.0 19862480807000 0.8960 672.0 19862480808000 0.8960 672.0 19862480809000 0.8960 672.0 19862480810000 0.8960 672.0 19862480811000 0.8960 672.0 19862480812000 0.8960 672.0 19862480813000 0.8960 672.0 19862480814000 0.8960 672.0 19862480815000 0.8960 672.0