! 01/30/1998 clint o-3-71-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19710950035000 5.7373 4197.0 19710950040000 5.7443 4202.0 19710950045000 5.7565 4211.0 19710950050000 5.7715 4222.0 19710950055000 5.7920 4237.0 19710950100000 5.7990 4242.0 19710950105000 5.8043 4246.0 19710950110000 5.8195 4257.0 19710950115000 5.8400 4272.0 19710950120000 5.8550 4283.0 19710950125000 5.8618 4288.0 19710950130000 5.8713 4295.0 19710950135000 5.8850 4305.0 19710950140000 5.8890 4308.0 19710950145000 5.8918 4310.0 19710950150000 5.8795 4301.0 19710950155000 5.8823 4303.0 19710950200000 5.9315 4339.0 19710950205000 5.9288 4337.0 19710950210000 5.9425 4347.0 19710950215000 5.9343 4341.0 19710950220000 5.9493 4352.0 19710950225000 5.9670 4365.0 19710950230000 5.9520 4354.0 19710950235000 5.9315 4339.0 19710950240000 5.9493 4352.0 19710950245000 5.9670 4365.0 19710950250000 5.9698 4367.0 19710950255000 5.9738 4370.0 19710950300000 5.9765 4372.0 19710950305000 5.9918 4383.0 19710950310000 5.9943 4385.0 19710950315000 5.9970 4387.0 19710950320000 5.9970 4387.0 19710950325000 5.9970 4387.0 19710950330000 5.9943 4385.0 19710950335000 5.9998 4389.0 19710950340000 5.9918 4383.0 19710950345000 5.9725 4369.0 19710950350000 5.9698 4367.0 19710950355000 5.9698 4367.0 19710950400000 5.9615 4361.0 19710950405000 5.9548 4356.0 19710950410000 5.9548 4356.0 19710950415000 5.9493 4352.0 19710950420000 5.9575 4358.0 19710950425000 5.9615 4361.0 19710950430000 5.9970 4387.0 19710950435000 6.0068 4394.0 19710950440000 6.0068 4394.0 19710950445000 6.0163 4401.0 19710950450000 6.0273 4409.0 19710950455000 6.0423 4420.0 19710950500000 6.0613 4434.0 19710950505000 6.0738 4443.0 19710950515000 5.2740 3858.0 19710950520000 5.4873 4014.0 19710950525000 6.1023 4464.0 19710950530000 6.1065 4467.0 19710950535000 6.1148 4473.0 19710950540000 6.1215 4478.0 19710950545000 6.1120 4471.0 19710950550000 6.1325 4486.0 19710950555000 6.1365 4489.0 19710950600000 6.1420 4493.0 19710950605000 6.1475 4497.0 19710950610000 6.1515 4500.0 19710950615000 6.1640 4509.0 19710950620000 6.1665 4511.0 19710950625000 6.1693 4513.0 19710950630000 6.1763 4518.0 19710950635000 6.1818 4522.0 19710950640000 6.1845 4524.0 19710950645000 6.2023 4537.0 19710950650000 6.1968 4533.0 19710950655000 6.2118 4544.0 19710950700000 6.2145 4546.0 19710950705000 6.2118 4544.0 19710950710000 6.2173 4548.0 19710950715000 6.2173 4548.0 19710950720000 6.1968 4533.0 19710950725000 6.2323 4559.0 19710950730000 6.2323 4559.0 19710950735000 6.1968 4533.0 19710950740000 6.2323 4559.0 19710950745000 6.2350 4561.0 19710950750000 6.2323 4559.0 19710950755000 6.2323 4559.0 19710950800000 6.2323 4559.0 19710950805000 6.2118 4544.0 19710950810000 6.2145 4546.0 19710950815000 6.2363 4562.0 19710950820000 6.2323 4559.0 19710950825000 6.2090 4542.0 19710950840000 6.0723 4442.0 19710950845000 6.2118 4544.0 19710950850000 6.2173 4548.0 19710950855000 6.2268 4555.0 19710950900000 6.2118 4544.0 19710950905000 6.1913 4529.0 19710950910000 6.1298 4484.0 19710950915000 6.1870 4526.0 19710950920000 6.2240 4553.0 19710950925000 6.3470 4643.0 19710950930000 6.3225 4625.0 19710950935000 6.3415 4639.0 19710950940000 6.3320 4632.0 19710950945000 6.2638 4582.0 19710950950000 6.2623 4581.0 19710950955000 6.2925 4603.0 19710951000000 6.2925 4603.0 19710951005000 6.2925 4603.0 19710951010000 6.1570 4504.0 19710951015000 6.0943 4458.0 19710951020000 6.0873 4453.0 19710951025000 6.1693 4513.0 19710951030000 6.1870 4526.0 19710951035000 5.8373 4270.0 19710951040000 5.7373 4197.0 19710951045000 5.2070 3809.0 19710951050000 5.0718 3710.0 19710951055000 5.0718 3710.0 19710951100000 5.3068 3882.0 19710951105000 6.3540 4648.0 19710951110000 6.4318 4705.0 19710951115000 6.4318 4705.0 19710951120000 6.4290 4703.0 19710951125000 6.4223 4698.0 19710951130000 6.3690 4659.0 19710951135000 6.3868 4672.0 19710951140000 6.3498 4645.0 19710951145000 6.3923 4676.0 19710951150000 6.2870 4599.0 19710951155000 6.2473 4570.0 19710951200000 6.3265 4628.0 19710951205000 6.3293 4630.0 19710951210000 6.2118 4544.0 19710951215000 6.3225 4625.0 19710951220000 6.0518 4427.0 19710951225000 6.0998 4462.0 19710951230000 6.2773 4592.0 19710951235000 6.3963 4679.0 19710951240000 6.4415 4712.0 19710951245000 6.2870 4599.0 19710951250000 6.1570 4504.0 19710951255000 6.4318 4705.0 19710951300000 6.4468 4716.0 19710951305000 6.2623 4581.0 19710951310000 6.2815 4595.0 19710951315000 6.2023 4537.0 19710951320000 6.3265 4628.0 19710951325000 6.3648 4656.0 19710951330000 6.3498 4645.0 19710951335000 6.4018 4683.0 19710951340000 6.3513 4646.0 19710951345000 6.3593 4652.0 19710951350000 6.2925 4603.0 19710951355000 6.4388 4710.0 19710951400000 6.3648 4656.0 19710951405000 6.3868 4672.0 19710951410000 6.4045 4685.0 19710951415000 6.3773 4665.0 19710951420000 6.2815 4595.0 19710951425000 6.3648 4656.0 19710951430000 6.4100 4689.0 19710951435000 6.3320 4632.0 19710951440000 6.2693 4586.0 19710951445000 6.3498 4645.0 19710951450000 6.3513 4646.0 19710951455000 6.4673 4731.0 19710951500000 6.4415 4712.0 19710951505000 6.3868 4672.0 19710951510000 6.4345 4707.0 19710951515000 6.4865 4745.0 19710951520000 6.4195 4696.0 19710951525000 6.3470 4643.0 19710951530000 6.3895 4674.0 19710951535000 6.3963 4679.0 19710951540000 6.4523 4720.0 19710951610000 6.4113 4690.0 19710951615000 6.5125 4764.0 19710951620000 6.5165 4767.0 19710951625000 6.5138 4765.0 19710951630000 6.4948 4751.0 19710951645000 6.5220 4771.0 19710951650000 6.4318 4705.0 19710951655000 6.4195 4696.0 19710951700000 6.5015 4756.0 19710951705000 6.5070 4760.0 19710951710000 6.4948 4751.0 19710951715000 6.5070 4760.0 19710951720000 6.4975 4753.0 19710951725000 6.4975 4753.0 19710951730000 6.4948 4751.0 19710951735000 6.4538 4721.0 19710951740000 6.3840 4670.0 19710951745000 6.3923 4676.0 19710951750000 6.3773 4665.0 19710951755000 6.4468 4716.0 19710951800000 6.4073 4687.0 19710951805000 6.3745 4663.0 19710951810000 6.4073 4687.0 19710951815000 6.4825 4742.0 19710951820000 6.4770 4738.0 19710951825000 6.4073 4687.0 19710951830000 6.3718 4661.0 19710951835000 6.3663 4657.0 19710951840000 6.4373 4709.0 19710951845000 6.3415 4639.0 19710951850000 6.4468 4716.0 19710951855000 6.4223 4698.0 19710951900000 6.4975 4753.0 19710951905000 6.4388 4710.0 19710951910000 6.5315 4778.0 19710951915000 6.5398 4784.0 19710951920000 6.6465 4862.0 19710951925000 6.7065 4906.0 19710951930000 6.5370 4782.0 19710951935000 6.5520 4793.0 19710951940000 6.5165 4767.0 19710951945000 6.4223 4698.0 19710951950000 6.4373 4709.0 19710951955000 6.4388 4710.0 19710952000000 6.4290 4703.0 19710952005000 6.4415 4712.0 19710952010000 6.6123 4837.0 19710952015000 6.4318 4705.0 19710952020000 6.1420 4493.0 19710952025000 6.4018 4683.0 19710952030000 6.3950 4678.0 19710952035000 6.3593 4652.0 19710952040000 6.4388 4710.0 19710952045000 6.3265 4628.0 19710952050000 6.3320 4632.0 19710952055000 6.4620 4727.0 19710952100000 6.3745 4663.0 19710952105000 6.5495 4791.0 19710952110000 6.5070 4760.0 19710952115000 6.4825 4742.0 19710952120000 6.4688 4732.0 19710952125000 6.4195 4696.0 19710952130000 6.5275 4775.0 19710952135000 6.4565 4723.0 19710952140000 6.3868 4672.0 19710952145000 6.4920 4749.0 19710952150000 6.4073 4687.0 19710952155000 6.3663 4657.0 19710952200000 6.4593 4725.0 19710952205000 6.4523 4720.0 19710952210000 6.5125 4764.0 19710952215000 6.6163 4840.0 19710952220000 6.5590 4798.0 19710952225000 6.6273 4848.0 19710952230000 6.6068 4833.0 19710952235000 6.5918 4822.0 19710952240000 6.5713 4807.0 19710952245000 6.6820 4888.0 19710952250000 6.6218 4844.0 19710952255000 6.5823 4815.0 19710952300000 6.6573 4870.0 19710952305000 6.6573 4870.0 19710952310000 6.8215 4990.0 19710952315000 6.7368 4928.0 19710952320000 6.7163 4913.0 19710952325000 6.7270 4921.0 19710952330000 6.7573 4943.0 19710952335000 6.7573 4943.0 19710952340000 6.6573 4870.0 19710952345000 6.7750 4956.0 19710952350000 6.7545 4941.0 19710952355000 6.7573 4943.0 19710960000000 6.7573 4943.0 19710960005000 6.6698 4879.0 19710960010000 6.8215 4990.0 19710960015000 6.7913 4968.0 19710960020000 6.7940 4970.0 19710960025000 6.8065 4979.0 19710960030000 6.7695 4952.0 19710960035000 6.8118 4983.0 19710960040000 6.8050 4978.0 19710960055000 6.7818 4961.0 19710960100000 6.9513 5085.0 19710960105000 6.8488 5010.0 19710960110000 6.7995 4974.0 19710960115000 6.9540 5087.0 19710960120000 6.6820 4888.0 19710960125000 6.9323 5071.0 19710960130000 6.7148 4912.0 19710960135000 6.8570 5016.0 19710960140000 6.8788 5032.0 19710960145000 6.5645 4802.0 19710960150000 6.3963 4679.0 19710960155000 6.5618 4800.0 19710960200000 6.7423 4932.0 19710960205000 6.8173 4987.0 19710960210000 6.5863 4818.0 19710960215000 6.5645 4802.0 19710960220000 6.7545 4941.0 19710960225000 6.7995 4974.0 19710960230000 6.7640 4948.0 19710960235000 6.7573 4943.0 19710960240000 6.7845 4963.0 19710960245000 6.7913 4968.0 19710960250000 6.7545 4941.0 19710960255000 6.7668 4950.0 19710960300000 6.8570 5016.0 19710960305000 6.9513 5085.0 19710960310000 6.9268 5067.0 19710960315000 6.7573 4943.0 19710960320000 6.6765 4884.0 19710960325000 6.9923 5115.0 19710960330000 6.6123 4837.0 19710960335000 6.6573 4870.0 19710960340000 6.8173 4987.0 19710960345000 6.7423 4932.0 19710960350000 6.8023 4976.0 19710960355000 6.8023 4976.0 19710960400000 6.7270 4921.0 19710960405000 6.7573 4943.0 19710960410000 6.7463 4935.0 19710960415000 6.7873 4965.0 19710960420000 6.7463 4935.0 19710960425000 6.8023 4976.0 19710960430000 6.8173 4987.0 19710960435000 6.9020 5049.0 19710960440000 6.6943 4897.0 19710960445000 6.7298 4923.0 19710960450000 6.7025 4903.0 19710960455000 6.7463 4935.0 19710960500000 6.7215 4917.0 19710960505000 6.8023 4976.0 19710960510000 6.7818 4961.0 19710960515000 6.8570 5016.0 19710960520000 6.6698 4879.0 19710960525000 6.7395 4930.0 19710960530000 6.7900 4967.0 19710960535000 6.8420 5005.0 19710960540000 6.8173 4987.0 19710960545000 6.9923 5115.0 19710960550000 6.8515 5012.0 19710960555000 6.7270 4921.0 19710960600000 6.7423 4932.0 19710960605000 6.7873 4965.0 19710960610000 6.8515 5012.0 19710960615000 6.7668 4950.0 19710960620000 6.7518 4939.0 19710960625000 6.8065 4979.0 19710960630000 6.8215 4990.0 19710960635000 6.8420 5005.0 19710960640000 6.8215 4990.0 19710960645000 6.8515 5012.0 19710960650000 6.8420 5005.0 19710960655000 6.8570 5016.0 19710960700000 6.9623 5093.0 19710960710000 6.9568 5089.0 19710960715000 6.7518 4939.0 19710960720000 6.8625 5020.0 19710960725000 6.9213 5063.0 19710960735000 6.8270 4994.0 19710960745000 6.8598 5018.0 19710960750000 6.8665 5023.0 19710960755000 6.9623 5093.0 19710960800000 6.8625 5020.0 19710960805000 6.8365 5001.0 19710960810000 6.7763 4957.0 19710960815000 6.7995 4974.0 19710960820000 6.7818 4961.0 19710960825000 6.8665 5023.0 19710961030000 6.8475 5009.0 19710961035000 6.7763 4957.0 19710961045000 6.8720 5027.0 19710961050000 6.7613 4946.0 19710961055000 6.8693 5025.0 19710961100000 6.8323 4998.0 19710961105000 6.8815 5034.0 19710961110000 6.9020 5049.0 19710961115000 6.7723 4954.0 19710961120000 6.8693 5025.0 19710961125000 6.9650 5095.0 19710961135000 6.7313 4924.0 19710961145000 6.8815 5034.0 19710961150000 6.8638 5021.0 19710961200000 6.7573 4943.0 19710961205000 6.7518 4939.0 19710961210000 6.8625 5020.0 19710961215000 6.7818 4961.0 19710961220000 6.7423 4932.0 19710961225000 6.7818 4961.0 19710961230000 6.6998 4901.0 19710961235000 6.7818 4961.0 19710961240000 6.7668 4950.0 19710961320000 6.7025 4903.0 19710961330000 6.6875 4892.0 19710961335000 6.6915 4895.0 19710961340000 6.7243 4919.0 19710961345000 6.6343 4853.0 19710961355000 6.6123 4837.0 19710961400000 6.6643 4875.0 19710961405000 6.6820 4888.0 19710961410000 6.8173 4987.0 19710961415000 6.6218 4844.0 19710961420000 6.7038 4904.0 19710961425000 6.6943 4897.0 19710961430000 6.6423 4859.0 19710961435000 6.6848 4890.0 19710961440000 6.6698 4879.0 19710961445000 6.6943 4897.0 19710961450000 6.6848 4890.0 19710961455000 6.6273 4848.0 19710961500000 6.6915 4895.0 19710961505000 6.6315 4851.0 19710961510000 6.6423 4859.0 19710961515000 6.5918 4822.0 19710961520000 6.6218 4844.0 19710961525000 6.6465 4862.0 19710961530000 6.5768 4811.0 19710961535000 6.6998 4901.0 19710961540000 6.7518 4939.0 19710961545000 6.4770 4738.0 19710961550000 6.6123 4837.0 19710961555000 6.5850 4817.0 19710961600000 6.6288 4849.0 19710961605000 6.5795 4813.0 19710961610000 6.6698 4879.0 19710961615000 6.6670 4877.0 19710961620000 6.6068 4833.0 19710961625000 6.5973 4826.0 19710961630000 6.6943 4897.0 19710961635000 6.6273 4848.0 19710961640000 6.7298 4923.0 19710961645000 6.6573 4870.0 19710961700000 6.6698 4879.0 19710961720000 6.7368 4928.0 19710961725000 6.7518 4939.0 19710961730000 6.7025 4903.0 19710961735000 6.7270 4921.0 19710961740000 6.8448 5007.0 19710961745000 6.7423 4932.0 19710961755000 6.6875 4892.0 19710961800000 6.8065 4979.0 19710961805000 6.6970 4899.0 19710961810000 6.7518 4939.0 19710961815000 6.8665 5023.0 19710961820000 6.8173 4987.0 19710961825000 6.8665 5023.0 19710961830000 6.7120 4910.0 19710961835000 6.7065 4906.0 19710961840000 6.7163 4913.0 19710961845000 6.7163 4913.0 19710961850000 6.6970 4899.0 19710961855000 6.8023 4976.0 19710961900000 6.6218 4844.0 19710961905000 6.5713 4807.0 19710961910000 6.5673 4804.0 19710961915000 6.8050 4978.0 19710961920000 6.7423 4932.0 19710961925000 6.7845 4963.0 19710961930000 6.7723 4954.0 19710961935000 6.8023 4976.0 19710961940000 6.9473 5082.0 19710961945000 6.8118 4983.0 19710961950000 6.7763 4957.0 19710961955000 6.8475 5009.0 19710962000000 6.8720 5027.0 19710962005000 6.9063 5052.0 19710962010000 6.8870 5038.0 19710962015000 6.8365 5001.0 19710962020000 6.8720 5027.0 19710962025000 6.9048 5051.0 19710962030000 6.9020 5049.0 19710962035000 6.8188 4988.0 19710962040000 6.7573 4943.0 19710962045000 6.9363 5074.0 19710962050000 6.8665 5023.0 19710962055000 6.8365 5001.0 19710962100000 6.8173 4987.0 19710962105000 6.7368 4928.0 19710962110000 6.7873 4965.0 19710962115000 6.7763 4957.0 19710962120000 6.8420 5005.0 19710962125000 6.8173 4987.0 19710962130000 6.8065 4979.0 19710962135000 6.8570 5016.0 19710962140000 6.7723 4954.0 19710962210000 6.8570 5016.0 19710962215000 6.7723 4954.0 19710962220000 6.6068 4833.0 19710962230000 6.0490 4425.0 19710962235000 5.5870 4087.0 19710962240000 5.8373 4270.0 19710962245000 5.4120 3959.0 19710962250000 5.4518 3988.0 19710962255000 5.7865 4233.0 19710962310000 6.5863 4818.0 19710962315000 6.5823 4815.0 19710962320000 6.6368 4855.0 19710962325000 6.7065 4906.0 19710970025000 6.6820 4888.0 19710970030000 6.5275 4775.0 19710970035000 6.5973 4826.0 19710970040000 6.5823 4815.0 19710970045000 6.5495 4791.0 19710970050000 6.5918 4822.0 19710970055000 6.5863 4818.0 19710970100000 6.6438 4860.0 19710970105000 6.6423 4859.0 19710970110000 6.6013 4829.0 19710970115000 6.6013 4829.0 19710970130000 6.6245 4846.0 19710970135000 6.5398 4784.0 19710970140000 6.7368 4928.0 19710970145000 6.5315 4778.0 19710970150000 6.6123 4837.0 19710970155000 6.9020 5049.0 19710970200000 6.7818 4961.0 19710970205000 6.7065 4906.0 19710970210000 6.7763 4957.0 19710970215000 6.6068 4833.0 19710970220000 6.7313 4924.0 19710970225000 6.6000 4828.0 19710970230000 6.8570 5016.0 19710970235000 6.7025 4903.0 19710970240000 6.6670 4877.0 19710970245000 6.5973 4826.0 19710970250000 6.7298 4923.0 19710970255000 6.7873 4965.0 19710970300000 6.5370 4782.0 19710970305000 6.5370 4782.0 19710970310000 6.7490 4937.0 19710970315000 6.5973 4826.0 19710970320000 6.7600 4945.0 19710970325000 6.6548 4868.0 19710970330000 6.7163 4913.0 19710970335000 6.5413 4785.0 19710970340000 6.4620 4727.0 19710970345000 6.6273 4848.0 19710970350000 6.5823 4815.0 19710970355000 6.7148 4912.0 19710970400000 6.7120 4910.0 19710970405000 6.7215 4917.0 19710970410000 6.6573 4870.0 19710970415000 6.7163 4913.0 19710970420000 6.6875 4892.0 19710970425000 6.7148 4912.0 19710970430000 6.6848 4890.0 19710970435000 6.7913 4968.0 19710970440000 6.6698 4879.0 19710970445000 6.7873 4965.0 19710970450000 6.6013 4829.0 19710970455000 6.5918 4822.0 19710970500000 6.4975 4753.0 19710970505000 6.7120 4910.0 19710970510000 6.6915 4895.0 19710970515000 6.7065 4906.0 19710970520000 6.7163 4913.0 19710970525000 6.6368 4855.0 19710970530000 6.6245 4846.0 19710970535000 6.6888 4893.0 19710970540000 6.6615 4873.0 19710970545000 6.7613 4946.0 19710970550000 6.7668 4950.0 19710970555000 6.8515 5012.0 19710970600000 6.7873 4965.0 19710970605000 6.8065 4979.0 19710970610000 6.8515 5012.0 19710970615000 6.7613 4946.0 19710970640000 6.7968 4972.0 19710970645000 6.7968 4972.0 19710970655000 6.7613 4946.0 19710970700000 6.7065 4906.0 19710970705000 6.7913 4968.0 19710970710000 6.6970 4899.0 19710970715000 6.6163 4840.0 19710970720000 6.6423 4859.0 19710970725000 6.6123 4837.0 19710970730000 6.6273 4848.0 19710970735000 6.6670 4877.0 19710970740000 6.7313 4924.0 19710970745000 6.7573 4943.0 19710970750000 6.6820 4888.0 19710970755000 6.5563 4796.0 19710970800000 6.7368 4928.0 19710970805000 6.7463 4935.0 19710970810000 6.7613 4946.0 19710970815000 6.7723 4954.0 19710970820000 6.7873 4965.0 19710970825000 6.7873 4965.0 19710970830000 6.7723 4954.0 19710970835000 6.7763 4957.0 19710970840000 6.8118 4983.0 19710970845000 6.7368 4928.0 19710970850000 6.7873 4965.0 19710970855000 6.8065 4979.0 19710970900000 6.8065 4979.0 19710970905000 6.8270 4994.0 19710970910000 6.9198 5062.0 19710970915000 6.8323 4998.0 19710970920000 6.8720 5027.0 19710970935000 6.8365 5001.0 19710970940000 6.9170 5060.0 19710970945000 6.8720 5027.0 19710970950000 6.8570 5016.0 19710970955000 6.8365 5001.0 19710971000000 6.8323 4998.0 19710971005000 6.9063 5052.0 19710971010000 6.9143 5058.0 19710971015000 6.9048 5051.0 19710971020000 6.8665 5023.0 19710971025000 6.8323 4998.0 19710971030000 6.8993 5047.0 19710971035000 6.8570 5016.0 19710971040000 7.0565 5162.0 19710971045000 6.8065 4979.0 19710971050000 6.7368 4928.0 19710971055000 6.6000 4828.0 19710971100000 6.9868 5111.0 19710971105000 6.7313 4924.0 19710971110000 6.8570 5016.0 19710971115000 7.0073 5126.0 19710971120000 6.9020 5049.0 19710971125000 6.9143 5058.0 19710971130000 6.9473 5082.0 19710971135000 6.9198 5062.0 19710971140000 6.9268 5067.0 19710971145000 6.8938 5043.0 19710971150000 6.9213 5063.0 19710971155000 6.8638 5021.0 19710971200000 6.8173 4987.0 19710971205000 6.8720 5027.0 19710971210000 6.8870 5038.0 19710971215000 6.8720 5027.0 19710971220000 6.8638 5021.0 19710971225000 6.8420 5005.0 19710971230000 6.9418 5078.0 19710971235000 6.9568 5089.0 19710971240000 6.9118 5056.0 19710971245000 6.9363 5074.0 19710971250000 6.9323 5071.0 19710971255000 7.0073 5126.0 19710971300000 6.9513 5085.0 19710971305000 6.9663 5096.0 19710971310000 6.9445 5080.0 19710971315000 6.9445 5080.0 19710971320000 6.9895 5113.0 19710971325000 7.0115 5129.0 19710971330000 6.9895 5113.0 19710971335000 6.9938 5116.0 19710971340000 7.0073 5126.0 19710971345000 6.9895 5113.0 19710971350000 6.8965 5045.0 19710971355000 6.9500 5084.0 19710971400000 7.0170 5133.0 19710971405000 7.0170 5133.0 19710971410000 7.0115 5129.0 19710971415000 6.9690 5098.0 19710971420000 7.0525 5159.0 19710971425000 7.0170 5133.0 19710971430000 7.0415 5151.0 19710971435000 7.0375 5148.0 19710971440000 7.0525 5159.0 19710971445000 7.0770 5177.0 19710971450000 7.0825 5181.0 19710971455000 7.0893 5186.0 19710971500000 7.1373 5221.0 19710971505000 7.0620 5166.0 19710971510000 7.0525 5159.0 19710971515000 7.0620 5166.0 19710971520000 7.1168 5206.0 19710971525000 7.1070 5199.0 19710971530000 7.1263 5213.0 19710971535000 7.0648 5168.0 19710971540000 7.1413 5224.0 19710971545000 7.1523 5232.0 19710971550000 7.1263 5213.0 19710971555000 7.1318 5217.0 19710971600000 7.1413 5224.0 19710971605000 7.1140 5204.0 19710971610000 7.2315 5290.0 19710971615000 7.2398 5296.0 19710971620000 7.2370 5294.0 19710971625000 7.2425 5298.0 19710971630000 7.1973 5265.0 19710971635000 7.1373 5221.0 19710971640000 7.3273 5360.0 19710971645000 7.2315 5290.0 19710971650000 7.2070 5272.0 19710971655000 7.2370 5294.0 19710971700000 7.2315 5290.0 19710971705000 7.2465 5301.0 19710971710000 7.3395 5369.0 19710971715000 7.3423 5371.0 19710971720000 7.1893 5259.0 19710971725000 7.1865 5257.0 19710971730000 7.3313 5363.0 19710971745000 7.3490 5376.0 19710971815000 7.3490 5376.0 19710971820000 7.4093 5420.0 19710971825000 7.3615 5385.0 19710971830000 7.4175 5426.0 19710971835000 7.3888 5405.0 19710971840000 7.3873 5404.0 19710971855000 7.1263 5213.0 19710971900000 7.3738 5394.0 19710971905000 7.3340 5365.0 19710971910000 7.4270 5433.0 19710971920000 7.2863 5330.0 19710971925000 7.2575 5309.0 19710971930000 7.1973 5265.0 19710971935000 7.2973 5338.0 19710971940000 7.3668 5389.0 19710971945000 7.3300 5362.0 19710971950000 7.4120 5422.0 19710971955000 7.4270 5433.0 19710972000000 7.4420 5444.0 19710972005000 7.4968 5484.0 19710972010000 7.4448 5446.0 19710972015000 7.3218 5356.0 19710972020000 7.4570 5455.0 19710972025000 7.4365 5440.0 19710972030000 7.5323 5510.0 19710972035000 7.1973 5265.0 19710972040000 7.4148 5424.0 19710972045000 7.2713 5319.0 19710972050000 7.2015 5268.0 19710972055000 7.1223 5210.0 19710972100000 7.1070 5199.0 19710972105000 7.1563 5235.0 19710972110000 7.3163 5352.0 19710972115000 7.3668 5389.0 19710972120000 7.4968 5484.0 19710972125000 7.4763 5469.0 19710972130000 7.4570 5455.0 19710972135000 7.4270 5433.0 19710972140000 7.4270 5433.0 19710972145000 7.4913 5480.0 19710972150000 7.4640 5460.0 19710972155000 7.4365 5440.0 19710972200000 7.4720 5466.0 19710972205000 7.4968 5484.0 19710972210000 7.4215 5429.0 19710972215000 7.3820 5400.0 19710972220000 7.4270 5433.0 19710972225000 7.3640 5387.0 19710972230000 7.4695 5464.0 19710972235000 7.4763 5469.0 19710972240000 7.2070 5272.0 19710972245000 6.5070 4760.0 19710972250000 6.0068 4394.0 19710972255000 5.6963 4167.0 19710972300000 5.6115 4105.0 19710972305000 5.6568 4138.0 19710972310000 6.2718 4588.0 19710972315000 6.7573 4943.0 19710972325000 7.0825 5181.0 19710972330000 7.3423 5371.0 19710972335000 7.4968 5484.0 19710972340000 7.5200 5501.0 19710972345000 7.5200 5501.0 19710972350000 7.5815 5546.0 19710972355000 7.5815 5546.0 19710980000000 7.5063 5491.0 19710980005000 7.5323 5510.0 19710980010000 7.5473 5521.0 19710980015000 7.5268 5506.0 19710980020000 7.6320 5583.0 19710980025000 7.5568 5528.0 19710980030000 7.4818 5473.0 19710980035000 7.5023 5488.0 19710980040000 7.4215 5429.0 19710980045000 7.4393 5442.0 19710980050000 7.4298 5435.0 19710980055000 7.4968 5484.0 19710980105000 7.5418 5517.0 19710980110000 7.5473 5521.0 19710980115000 7.5390 5515.0 19710980120000 7.5363 5513.0 19710980125000 7.6115 5568.0 19710980130000 7.6320 5583.0 19710980135000 7.6170 5572.0 19710980140000 7.5665 5535.0 19710980145000 7.5268 5506.0 19710980200000 7.5350 5512.0 19710980205000 7.5213 5502.0 19710980210000 7.5390 5515.0 19710980215000 7.5063 5491.0 19710980220000 7.4763 5469.0 19710980225000 7.4570 5455.0 19710980230000 7.4940 5482.0 19710980235000 7.4818 5473.0 19710980240000 7.4995 5486.0 19710980245000 7.4668 5462.0 19710980250000 7.6075 5565.0 19710980255000 7.6320 5583.0 19710980300000 7.5568 5528.0 19710980305000 7.4763 5469.0 19710980310000 7.5773 5543.0 19710980315000 7.4570 5455.0 19710980320000 7.4873 5477.0 19710980325000 7.4913 5480.0 19710980330000 7.5938 5555.0 19710980335000 7.3573 5382.0 19710980340000 7.4873 5477.0 19710980345000 7.3573 5382.0 19710980350000 7.3820 5400.0 19710980355000 7.3820 5400.0 19710980400000 7.3368 5367.0 19710980405000 7.2918 5334.0 19710980410000 7.1223 5210.0 19710980415000 7.2425 5298.0 19710980420000 7.2370 5294.0 19710980425000 7.2918 5334.0 19710980430000 7.4270 5433.0 19710980435000 7.4695 5464.0 19710980440000 7.3573 5382.0 19710980445000 7.4515 5451.0 19710980450000 7.4515 5451.0 19710980455000 7.3313 5363.0 19710980500000 7.4640 5460.0 19710980505000 7.3123 5349.0 19710980510000 7.4120 5422.0 19710980515000 7.5515 5524.0 19710980520000 7.3615 5385.0 19710980525000 7.2398 5296.0 19710980530000 7.2918 5334.0 19710980535000 7.3150 5351.0 19710980540000 7.4120 5422.0 19710980545000 7.4243 5431.0 19710980550000 7.4475 5448.0 19710980555000 7.4215 5429.0 19710980600000 7.2820 5327.0 19710980605000 7.2138 5277.0 19710980610000 7.3163 5352.0 19710980615000 7.4420 5444.0 19710980620000 7.3668 5389.0 19710980625000 7.5568 5528.0 19710980630000 7.5445 5519.0 19710980635000 7.2863 5330.0 19710980640000 7.2713 5319.0 19710980645000 7.4695 5464.0 19710980650000 7.4695 5464.0 19710980655000 7.4448 5446.0 19710980700000 7.5323 5510.0 19710980705000 7.5898 5552.0 19710980710000 7.5350 5512.0 19710980715000 7.5240 5504.0 19710980720000 7.4668 5462.0 19710980725000 7.3915 5407.0 19710980730000 7.3123 5349.0 19710980735000 7.3095 5347.0 19710980740000 7.3573 5382.0 19710980745000 7.5543 5526.0 19710980750000 7.5568 5528.0 19710980755000 7.5323 5510.0 19710980800000 7.3845 5402.0 19710980805000 7.1318 5217.0 19710980810000 7.3695 5391.0 19710980815000 7.3668 5389.0 19710980820000 7.4188 5427.0 19710980825000 7.4695 5464.0 19710980830000 7.4570 5455.0 19710980835000 7.4420 5444.0 19710980840000 7.5213 5502.0 19710980845000 7.5515 5524.0 19710980850000 7.5090 5493.0 19710980855000 7.4215 5429.0 19710980900000 7.3450 5373.0 19710980905000 7.3368 5367.0 19710980910000 7.2248 5285.0 19710980915000 7.3273 5360.0 19710980920000 7.2220 5283.0 19710980925000 7.2643 5314.0 19710980930000 7.4325 5437.0 19710980935000 7.2070 5272.0 19710980940000 7.3068 5345.0 19710980945000 7.3068 5345.0 19710980950000 7.2998 5340.0 19710980955000 7.2713 5319.0 19710981000000 7.3615 5385.0 19710981015000 7.3845 5402.0 19710981020000 7.3463 5374.0 19710981025000 7.3915 5407.0 19710981030000 7.5063 5491.0 19710981035000 7.5323 5510.0 19710981040000 7.4995 5486.0 19710981045000 7.3573 5382.0 19710981100000 7.4270 5433.0 19710981105000 7.4873 5477.0 19710981110000 7.3490 5376.0 19710981115000 7.3463 5374.0 19710981120000 7.3615 5385.0 19710981125000 7.3820 5400.0 19710981135000 7.3820 5400.0 19710981140000 7.3668 5389.0 19710981145000 7.3218 5356.0 19710981150000 7.3313 5363.0 19710981155000 7.2575 5309.0 19710981200000 7.2670 5316.0 19710981205000 7.3068 5345.0 19710981215000 7.3668 5389.0 19710981220000 7.3463 5374.0 19710981225000 6.9020 5049.0 19710981230000 7.2575 5309.0 19710981235000 7.2670 5316.0 19710981240000 7.2193 5281.0 19710981245000 7.2370 5294.0 19710981250000 7.2315 5290.0 19710981300000 7.2315 5290.0 19710981305000 7.1673 5243.0 19710981310000 7.1563 5235.0 19710981315000 7.2165 5279.0 19710981320000 7.1945 5263.0 19710981325000 7.2165 5279.0 19710981330000 7.0715 5173.0 19710981335000 7.3013 5341.0 19710981340000 7.2820 5327.0 19710981345000 7.1865 5257.0 19710981350000 7.0538 5160.0 19710981355000 7.0770 5177.0 19710981400000 7.2768 5323.0 19710981405000 7.2315 5290.0 19710981410000 7.1768 5250.0 19710981415000 6.9993 5120.0 19710981420000 7.1795 5252.0 19710981425000 7.1768 5250.0 19710981430000 7.1018 5195.0 19710981435000 7.1098 5201.0 19710981440000 7.1113 5202.0 19710981445000 7.0825 5181.0 19710981450000 7.2043 5270.0 19710981455000 7.2125 5276.0 19710981500000 7.1645 5241.0 19710981505000 7.3040 5343.0 19710981510000 7.2575 5309.0 19710981515000 7.3040 5343.0 19710981520000 7.3163 5352.0 19710981525000 6.7763 4957.0 19710981530000 6.9568 5089.0 19710981535000 6.4825 4742.0 19710981540000 7.2575 5309.0 19710981545000 7.0715 5173.0 19710981550000 6.9323 5071.0 19710981555000 6.9923 5115.0 19710981600000 7.0865 5184.0 19710981605000 7.1918 5261.0 19710981610000 7.2520 5305.0 19710981615000 7.2520 5305.0 19710981620000 7.2315 5290.0 19710981625000 7.2288 5288.0 19710981630000 7.2768 5323.0 19710981635000 7.2643 5314.0 19710981640000 7.2768 5323.0 19710981645000 7.2015 5268.0 19710981650000 7.1768 5250.0 19710981655000 7.1563 5235.0 19710981700000 7.1045 5197.0 19710981705000 7.0798 5179.0 19710981710000 7.0865 5184.0 19710981715000 7.0825 5181.0 19710981720000 7.0170 5133.0 19710981725000 6.9813 5107.0 19710981730000 7.0415 5151.0 19710981735000 6.9663 5096.0 19710981740000 6.9363 5074.0 19710981745000 6.9473 5082.0 19710981750000 6.9143 5058.0 19710981755000 6.8488 5010.0 19710981800000 6.8965 5045.0 19710981805000 6.8243 4992.0 19710981810000 6.8870 5038.0 19710981815000 6.8720 5027.0 19710981820000 6.7613 4946.0 19710981825000 6.7573 4943.0 19710981840000 6.5370 4782.0 19710981845000 6.4865 4745.0 19710981850000 6.5890 4820.0 19710981855000 6.6738 4882.0 19710981900000 6.7518 4939.0 19710981905000 6.8323 4998.0 19710981910000 6.8515 5012.0 19710981915000 6.8323 4998.0 19710981920000 6.7763 4957.0 19710981925000 6.3225 4625.0 19710981930000 7.0443 5153.0 19710981935000 7.0525 5159.0 19710981940000 7.0688 5171.0 19710981945000 7.0743 5175.0 19710981950000 7.0770 5177.0 19710981955000 7.0865 5184.0 19710982000000 7.1113 5202.0 19710982005000 7.0375 5148.0 19710982010000 7.0470 5155.0 19710982015000 7.1263 5213.0 19710982020000 7.0893 5186.0 19710982025000 7.1168 5206.0 19710982030000 7.1645 5241.0 19710982035000 7.1973 5265.0 19710982040000 7.2575 5309.0 19710982045000 7.2520 5305.0 19710982050000 7.1918 5261.0 19710982055000 7.0320 5144.0 19710982100000 7.1823 5254.0 19710982105000 7.2973 5338.0 19710982110000 7.1563 5235.0 19710982115000 6.9063 5052.0 19710982120000 7.0715 5173.0 19710982125000 6.9663 5096.0 19710982130000 7.0893 5186.0 19710982135000 7.0443 5153.0 19710982140000 7.1563 5235.0 19710982145000 7.3068 5345.0 19710982150000 7.1673 5243.0 19710982155000 7.0825 5181.0 19710982200000 7.1523 5232.0 19710982205000 7.1168 5206.0 19710982210000 7.2520 5305.0 19710982215000 7.2575 5309.0 19710982220000 7.0770 5177.0 19710982225000 7.2465 5301.0 19710982230000 7.0470 5155.0 19710982235000 7.1918 5261.0 19710982240000 7.2315 5290.0 19710982245000 7.2015 5268.0 19710982250000 7.2275 5287.0 19710982255000 7.2193 5281.0 19710982300000 7.1263 5213.0 19710982305000 7.0620 5166.0 19710982310000 7.2575 5309.0 19710982315000 7.1865 5257.0 19710982320000 7.2438 5299.0 19710982325000 7.3723 5393.0 19710982330000 7.2863 5330.0 19710982335000 7.3013 5341.0 19710982340000 7.3313 5363.0 19710982345000 7.2425 5298.0 19710982350000 7.2015 5268.0 19710982355000 7.2670 5316.0 19710990000000 7.2575 5309.0 19710990005000 7.3518 5378.0 19710990010000 7.1563 5235.0 19710990015000 7.1918 5261.0 19710990020000 7.3313 5363.0 19710990025000 7.2918 5334.0 19710990030000 7.2275 5287.0 19710990035000 7.3068 5345.0 19710990040000 7.2315 5290.0 19710990045000 7.2125 5276.0 19710990050000 7.1223 5210.0 19710990055000 7.1140 5204.0 19710990100000 7.2070 5272.0 19710990105000 7.1838 5255.0 19710990110000 7.3068 5345.0 19710990115000 7.3313 5363.0 19710990120000 7.2945 5336.0 19710990125000 7.3588 5383.0 19710990130000 7.3068 5345.0 19710990135000 7.1250 5212.0 19710990140000 7.1563 5235.0 19710990145000 7.2520 5305.0 19710990150000 7.2015 5268.0 19710990155000 7.2043 5270.0 19710990200000 7.1673 5243.0 19710990205000 7.2193 5281.0 19710990210000 7.2713 5319.0 19710990215000 7.3095 5347.0 19710990220000 7.3450 5373.0 19710990225000 7.3573 5382.0 19710990230000 7.3313 5363.0 19710990235000 7.2698 5318.0 19710990250000 7.1673 5243.0 19710990255000 7.2248 5285.0 19710990300000 7.1973 5265.0 19710990305000 7.3490 5376.0 19710990310000 7.4748 5468.0 19710990315000 7.3820 5400.0 19710990320000 7.4365 5440.0 19710990325000 7.4338 5438.0 19710990330000 7.4298 5435.0 19710990335000 7.4188 5427.0 19710990340000 7.4720 5466.0 19710990345000 7.5200 5501.0 19710990350000 7.5145 5497.0 19710990355000 7.4148 5424.0 19710990400000 7.3820 5400.0 19710990405000 7.4215 5429.0 19710990410000 7.4065 5418.0 19710990415000 7.3615 5385.0 19710990420000 7.3395 5369.0 19710990425000 7.3368 5367.0 19710990430000 7.3943 5409.0 19710990435000 7.3695 5391.0 19710990440000 7.3820 5400.0 19710990445000 7.4065 5418.0 19710990450000 7.2465 5301.0 19710990455000 7.1988 5266.0 19710990500000 7.2438 5299.0 19710990505000 7.2740 5321.0 19710990510000 7.2615 5312.0 19710990515000 7.2740 5321.0 19710990520000 7.3820 5400.0 19710990525000 7.2918 5334.0 19710990530000 7.2998 5340.0 19710990535000 7.3490 5376.0 19710990540000 7.4900 5479.0 19710990545000 7.4393 5442.0 19710990550000 7.4148 5424.0 19710990555000 7.3218 5356.0 19710990600000 7.3068 5345.0 19710990605000 7.3273 5360.0 19710990610000 7.2863 5330.0 19710990615000 7.2425 5298.0 19710990620000 7.2918 5334.0 19710990625000 7.3423 5371.0 19710990630000 7.3668 5389.0 19710990635000 7.4025 5415.0 19710990640000 7.3395 5369.0 19710990645000 7.3573 5382.0 19710990650000 7.3738 5394.0 19710990655000 7.3873 5404.0 19710990700000 7.3588 5383.0 19710990705000 7.2998 5340.0 19710990710000 7.2740 5321.0 19710990715000 7.2425 5298.0 19710990720000 7.2315 5290.0 19710990725000 7.2248 5285.0 19710990730000 7.2165 5279.0 19710990735000 7.2165 5279.0 19710990740000 7.2438 5299.0 19710990745000 7.2398 5296.0 19710990750000 7.0990 5193.0 19710990755000 7.3123 5349.0 19710990800000 7.3943 5409.0 19710990805000 7.3423 5371.0 19710990810000 7.5063 5491.0 19710990815000 7.4695 5464.0 19710990820000 7.4365 5440.0 19710990825000 7.4215 5429.0 19710990830000 7.4188 5427.0 19710990835000 7.3820 5400.0 19710990840000 7.4188 5427.0 19710990845000 7.4695 5464.0 19710990850000 7.4570 5455.0 19710990855000 7.4175 5426.0 19710990900000 7.3820 5400.0 19710990905000 7.3190 5354.0 19710990910000 7.2973 5338.0 19710990915000 7.2945 5336.0 19710990920000 7.2820 5327.0 19710990925000 7.3668 5389.0 19710990930000 7.4175 5426.0 19710990935000 7.4420 5444.0 19710990940000 7.4120 5422.0 19710990945000 7.3615 5385.0 19710990950000 7.3765 5396.0 19710990955000 7.4488 5449.0 19710991000000 7.4543 5453.0 19710991005000 7.5063 5491.0 19710991010000 7.4913 5480.0 19710991015000 7.5815 5546.0 19710991020000 7.5693 5537.0 19710991025000 7.5720 5539.0 19710991030000 7.6498 5596.0 19710991035000 7.6648 5607.0 19710991040000 7.6115 5568.0 19710991055000 7.4488 5449.0 19710991100000 7.4543 5453.0 19710991105000 7.4270 5433.0 19710991110000 7.3820 5400.0 19710991115000 7.4270 5433.0 19710991120000 7.4215 5429.0 19710991125000 7.4065 5418.0 19710991130000 7.4025 5415.0 19710991135000 7.4598 5457.0 19710991140000 7.4598 5457.0 19710991145000 7.3970 5411.0 19710991150000 7.4175 5426.0 19710991155000 7.4325 5437.0 19710991200000 7.4913 5480.0 19710991205000 7.5350 5512.0 19710991210000 7.5418 5517.0 19710991215000 7.5445 5519.0 19710991220000 7.5323 5510.0 19710991225000 7.5063 5491.0 19710991230000 7.4818 5473.0 19710991235000 7.5145 5497.0 19710991240000 7.5268 5506.0 19710991245000 7.5445 5519.0 19710991250000 7.5488 5522.0 19710991255000 7.5693 5537.0 19710991300000 7.5063 5491.0 19710991305000 7.5925 5554.0 19710991315000 7.5515 5524.0 19710991320000 7.4873 5477.0 19710991325000 7.4900 5479.0 19710991330000 7.5268 5506.0 19710991335000 7.4420 5444.0 19710991340000 7.4065 5418.0 19710991345000 7.4543 5453.0 19710991350000 7.4065 5418.0 19710991355000 7.4913 5480.0 19710991400000 7.5090 5493.0 19710991405000 7.6568 5601.0 19710991410000 7.5638 5533.0 19710991415000 7.5473 5521.0 19710991420000 7.4845 5475.0 19710991425000 7.4188 5427.0 19710991430000 7.4543 5453.0 19710991435000 7.4243 5431.0 19710991440000 7.5418 5517.0 19710991445000 7.7140 5643.0 19710991450000 7.5118 5495.0 19710991455000 7.5268 5506.0 19710991500000 7.3573 5382.0 19710991505000 7.5268 5506.0 19710991510000 7.4448 5446.0 19710991515000 7.4120 5422.0 19710991520000 7.4298 5435.0 19710991525000 7.5063 5491.0 19710991530000 7.3545 5380.0 19710991535000 7.4763 5469.0 19710991540000 7.5623 5532.0 19710991545000 7.5568 5528.0 19710991550000 7.5925 5554.0 19710991555000 7.5788 5544.0 19710991600000 7.5323 5510.0 19710991605000 7.5323 5510.0 19710991610000 7.5515 5524.0 19710991615000 7.4475 5448.0 19710991620000 7.4720 5466.0 19710991625000 7.5063 5491.0 19710991630000 7.5445 5519.0 19710991635000 7.7495 5669.0 19710991640000 7.4243 5431.0 19710991645000 7.3273 5360.0 19710991650000 7.4570 5455.0 19710991655000 7.6170 5572.0 19710991700000 7.5515 5524.0 19710991705000 7.5268 5506.0 19710991710000 7.4818 5473.0 19710991715000 7.5118 5495.0 19710991720000 7.4613 5458.0 19710991725000 7.4325 5437.0 19710991730000 7.4570 5455.0 19710991735000 7.6170 5572.0 19710991740000 7.4420 5444.0 19710991745000 7.3463 5374.0 19710991750000 7.4270 5433.0 19710991755000 7.4913 5480.0 19710991800000 7.4695 5464.0 19710991805000 7.4120 5422.0 19710991810000 7.5363 5513.0 19710991815000 7.4720 5466.0 19710991825000 7.5023 5488.0 19710991830000 7.4873 5477.0 19710991835000 7.5063 5491.0 19710991850000 7.4475 5448.0 19710991855000 7.4515 5451.0 19710991900000 7.4515 5451.0 19710991905000 7.5693 5537.0 19710991910000 7.3873 5404.0 19710991915000 7.4298 5435.0 19710991920000 7.3723 5393.0 19710991925000 7.2973 5338.0 19710991930000 7.3970 5411.0 19710992020000 7.4025 5415.0 19710992025000 7.2465 5301.0 19710992030000 7.3423 5371.0 19710992035000 7.4488 5449.0 19710992040000 7.3668 5389.0 19710992045000 7.4065 5418.0 19710992050000 7.3313 5363.0 19710992055000 7.3573 5382.0 19710992100000 7.4818 5473.0 19710992105000 7.4968 5484.0 19710992110000 7.5063 5491.0 19710992115000 7.5665 5535.0 19710992120000 7.4995 5486.0 19710992125000 7.4365 5440.0 19710992130000 7.4695 5464.0 19710992135000 7.3668 5389.0 19710992140000 7.3123 5349.0 19710992145000 7.2575 5309.0 19710992150000 7.2698 5318.0 19710992155000 7.2575 5309.0 19710992200000 7.3068 5345.0 19710992205000 7.0715 5173.0 19710992210000 6.9690 5098.0 19710992215000 6.9363 5074.0 19710992220000 6.9568 5089.0 19710992225000 6.9568 5089.0 19710992230000 6.8393 5003.0 19710992235000 6.9663 5096.0 19710992240000 7.0073 5126.0 19710992245000 7.0375 5148.0 19710992250000 7.0893 5186.0 19710992255000 7.1713 5246.0 19710992300000 7.3163 5352.0 19710992305000 7.4270 5433.0 19710992310000 7.4065 5418.0 19710992315000 7.3943 5409.0 19710992325000 7.4900 5479.0 19710992330000 7.5568 5528.0 19710992335000 7.5568 5528.0 19710992340000 7.6115 5568.0 19710992345000 7.6813 5619.0 19710992350000 7.7073 5638.0 19710992355000 7.6415 5590.0 19711000000000 7.5473 5521.0 19711000005000 7.4065 5418.0 19711000010000 7.5200 5501.0 19711000015000 7.4640 5460.0 19711000020000 7.4763 5469.0 19711000025000 7.4025 5415.0 19711000030000 7.4913 5480.0 19711000035000 7.4570 5455.0 19711000040000 7.4420 5444.0 19711000045000 7.5638 5533.0 19711000050000 7.6990 5632.0 19711000055000 7.6813 5619.0 19711000100000 7.5568 5528.0 19711000105000 7.4325 5437.0 19711000110000 7.3695 5391.0 19711000115000 7.2890 5332.0 19711000120000 7.1893 5259.0 19711000125000 7.3820 5400.0 19711000130000 7.5323 5510.0 19711000135000 7.5720 5539.0 19711000140000 7.5390 5515.0 19711000145000 7.4270 5433.0 19711000150000 7.4215 5429.0 19711000155000 7.3615 5385.0 19711000200000 7.3395 5369.0 19711000205000 7.2998 5340.0 19711000210000 7.3970 5411.0 19711000215000 7.4065 5418.0 19711000220000 7.4940 5482.0 19711000225000 7.3668 5389.0 19711000230000 7.4025 5415.0 19711000235000 7.4215 5429.0 19711000240000 7.4175 5426.0 19711000245000 7.4270 5433.0 19711000300000 7.3573 5382.0 19711000305000 7.3395 5369.0 19711000310000 7.2973 5338.0 19711000315000 7.3738 5394.0 19711000320000 7.4748 5468.0 19711000325000 7.5473 5521.0 19711000330000 7.4940 5482.0 19711000335000 7.4940 5482.0 19711000340000 7.4488 5449.0 19711000345000 7.4900 5479.0 19711000350000 7.5268 5506.0 19711000355000 7.5445 5519.0 19711000400000 7.5213 5502.0 19711000405000 7.5145 5497.0 19711000410000 7.4215 5429.0 19711000415000 7.4325 5437.0 19711000420000 7.5090 5493.0 19711000425000 7.5568 5528.0 19711000430000 7.5488 5522.0 19711000435000 7.5213 5502.0 19711000440000 7.5748 5541.0 19711000445000 7.5693 5537.0 19711000450000 7.5993 5559.0 19711000455000 7.5295 5508.0 19711000500000 7.5445 5519.0 19711000505000 7.5965 5557.0 19711000510000 7.6415 5590.0 19711000515000 7.6225 5576.0 19711000520000 7.4818 5473.0 19711000525000 7.5488 5522.0 19711000530000 7.4325 5437.0 19711000535000 7.5363 5513.0 19711000540000 7.5200 5501.0 19711000545000 7.5595 5530.0 19711000550000 7.5898 5552.0 19711000555000 7.4393 5442.0 19711000600000 7.5173 5499.0 19711000605000 7.4570 5455.0 19711000610000 7.5693 5537.0 19711000615000 7.5815 5546.0 19711000620000 7.4338 5438.0 19711000625000 7.4570 5455.0 19711000630000 7.4298 5435.0 19711000635000 7.4818 5473.0 19711000640000 7.4940 5482.0 19711000645000 7.4570 5455.0 19711000650000 7.4570 5455.0 19711000655000 7.5268 5506.0 19711000700000 7.5595 5530.0 19711000705000 7.4995 5486.0 19711000710000 7.4188 5427.0 19711000715000 7.4065 5418.0 19711000720000 7.4065 5418.0 19711000725000 7.4570 5455.0 19711000730000 7.4913 5480.0 19711000735000 7.3723 5393.0 19711000740000 7.4570 5455.0 19711000745000 7.3573 5382.0 19711000750000 7.4215 5429.0 19711000755000 7.4188 5427.0 19711000800000 7.4298 5435.0 19711000805000 7.5445 5519.0 19711000810000 7.4900 5479.0 19711000815000 7.4613 5458.0 19711000820000 7.4763 5469.0 19711000825000 7.4065 5418.0 19711000830000 7.4365 5440.0 19711000835000 7.3998 5413.0 19711000840000 7.3340 5365.0 19711000845000 7.2548 5307.0 19711000850000 7.3723 5393.0 19711000855000 7.3218 5356.0 19711000900000 7.4365 5440.0 19711000905000 7.3765 5396.0 19711000910000 7.2713 5319.0 19711000915000 7.3915 5407.0 19711000920000 7.4818 5473.0 19711000925000 7.2615 5312.0 19711000930000 7.1563 5235.0 19711000935000 7.1140 5204.0 19711000940000 7.2465 5301.0 19711000945000 7.3313 5363.0 19711000950000 7.1618 5239.0 19711000955000 7.1893 5259.0 19711001000000 7.1988 5266.0 19711001005000 7.2465 5301.0 19711001010000 7.2615 5312.0 19711001015000 7.1865 5257.0 19711001020000 7.0825 5181.0 19711001025000 7.1590 5237.0 19711001030000 7.1070 5199.0 19711001035000 6.7148 4912.0 19711001040000 6.7573 4943.0 19711001045000 7.1973 5265.0 19711001050000 7.1823 5254.0 19711001100000 7.0170 5133.0 19711001105000 7.0525 5159.0 19711001110000 7.0538 5160.0 19711001115000 7.1263 5213.0 19711001120000 7.1318 5217.0 19711001125000 7.0348 5146.0 19711001130000 7.1250 5212.0 19711001135000 7.1523 5232.0 19711001140000 7.1893 5259.0 19711001145000 7.1440 5226.0 19711001150000 7.1263 5213.0 19711001155000 7.2098 5274.0 19711001200000 7.1318 5217.0 19711001205000 7.0320 5144.0 19711001210000 7.0920 5188.0 19711001215000 7.1618 5239.0 19711001220000 7.1865 5257.0 19711001225000 7.0920 5188.0 19711001230000 7.1263 5213.0 19711001235000 7.1823 5254.0 19711001240000 7.2043 5270.0 19711001250000 7.1700 5245.0 19711001255000 7.2315 5290.0 19711001300000 7.1973 5265.0 19711001305000 7.1263 5213.0 19711001310000 7.1618 5239.0 19711001315000 7.1618 5239.0 19711001320000 7.1893 5259.0 19711001325000 7.1945 5263.0 19711001330000 7.2275 5287.0 19711001335000 7.2125 5276.0 19711001340000 7.2138 5277.0 19711001345000 7.1590 5237.0 19711001350000 7.1918 5261.0 19711001355000 7.2275 5287.0 19711001400000 7.3163 5352.0 19711001405000 7.2315 5290.0 19711001410000 7.1713 5246.0 19711001415000 7.2973 5338.0 19711001420000 7.2698 5318.0 19711001425000 7.2425 5298.0 19711001430000 7.2575 5309.0 19711001435000 7.1468 5228.0 19711001440000 7.1973 5265.0 19711001445000 7.2698 5318.0 19711001450000 7.2370 5294.0 19711001455000 7.2698 5318.0 19711001500000 7.3218 5356.0 19711001505000 7.3668 5389.0 19711001510000 7.3013 5341.0 19711001515000 7.2575 5309.0 19711001520000 7.2315 5290.0 19711001525000 7.2275 5287.0 19711001530000 7.2070 5272.0 19711001535000 7.1713 5246.0 19711001540000 7.2863 5330.0 19711001545000 7.2193 5281.0 19711001550000 7.1768 5250.0 19711001555000 7.3163 5352.0 19711001600000 7.2713 5319.0 19711001605000 7.3150 5351.0 19711001610000 7.3013 5341.0 19711001615000 7.3423 5371.0 19711001620000 7.3615 5385.0 19711001625000 7.2945 5336.0 19711001630000 7.1918 5261.0 19711001635000 7.2370 5294.0 19711001640000 7.1140 5204.0 19711001645000 7.1018 5195.0 19711001650000 7.1713 5246.0 19711001655000 7.2165 5279.0 19711001700000 7.2793 5325.0 19711001705000 7.2670 5316.0 19711001710000 7.2248 5285.0 19711001715000 7.2548 5307.0 19711001720000 7.1823 5254.0 19711001725000 7.1618 5239.0 19711001730000 7.2820 5327.0 19711001735000 7.1168 5206.0 19711001740000 7.1113 5202.0 19711001745000 7.0265 5140.0 19711001750000 6.5275 4775.0 19711001755000 6.5070 4760.0 19711001800000 6.9063 5052.0 19711001805000 7.1893 5259.0 19711001810000 7.1973 5265.0 19711001815000 7.2275 5287.0 19711001820000 7.2713 5319.0 19711001825000 7.3190 5354.0 19711001830000 7.1988 5266.0 19711001835000 7.2275 5287.0 19711001840000 7.3490 5376.0 19711001845000 7.3820 5400.0 19711001850000 7.2125 5276.0 19711001855000 6.7818 4961.0 19711001900000 5.1618 3776.0 19711001905000 5.4270 3970.0 19711001920000 6.2965 4606.0 19711001925000 6.3620 4654.0 19711001930000 6.8173 4987.0 19711001935000 7.1318 5217.0 19711001940000 7.1945 5263.0 19711001945000 7.1590 5237.0 19711001950000 7.1070 5199.0 19711001955000 7.1373 5221.0 19711002000000 7.1045 5197.0 19711002005000 7.1345 5219.0 19711002010000 7.3888 5405.0 19711002015000 7.2070 5272.0 19711002020000 7.1373 5221.0 19711002025000 7.1823 5254.0 19711002030000 7.2315 5290.0 19711002035000 7.2493 5303.0 19711002040000 7.1440 5226.0 19711002045000 7.1318 5217.0 19711002050000 7.1563 5235.0 19711002055000 7.1373 5221.0 19711002100000 7.1250 5212.0 19711002105000 7.0320 5144.0 19711002110000 6.9418 5078.0 19711002115000 6.7313 4924.0 19711002120000 6.7763 4957.0 19711002125000 7.0770 5177.0 19711002130000 7.0073 5126.0 19711002135000 7.1795 5252.0 19711002140000 7.1070 5199.0 19711002145000 7.1468 5228.0 19711002150000 7.1523 5232.0 19711002155000 7.0825 5181.0 19711002200000 7.0073 5126.0 19711002205000 7.0825 5181.0 19711002210000 7.0375 5148.0 19711002215000 7.2070 5272.0 19711002220000 6.9418 5078.0 19711002225000 7.1070 5199.0 19711002230000 6.9938 5116.0 19711002235000 7.1563 5235.0 19711002245000 7.0293 5142.0 19711002250000 6.9718 5100.0 19711002300000 6.9938 5116.0 19711002305000 7.1413 5224.0 19711002310000 7.0320 5144.0 19711002315000 6.9813 5107.0 19711002320000 7.0825 5181.0 19711002325000 7.0565 5162.0 19711002330000 7.1168 5206.0 19711002350000 7.0565 5162.0 19711002355000 7.1223 5210.0 19711010000000 7.1070 5199.0 19711010005000 7.1195 5208.0 19711010010000 7.1195 5208.0 19711010015000 7.1413 5224.0 19711010020000 7.0620 5166.0 19711010025000 7.0565 5162.0 19711010030000 7.1700 5245.0 19711010035000 7.0963 5191.0 19711010040000 7.1223 5210.0 19711010045000 7.1168 5206.0 19711010050000 7.0825 5181.0 19711010055000 7.1373 5221.0 19711010100000 7.1440 5226.0 19711010105000 7.0893 5186.0 19711010110000 7.0415 5151.0 19711010115000 7.0073 5126.0 19711010120000 7.1345 5219.0 19711010125000 7.0798 5179.0 19711010130000 7.1070 5199.0 19711010135000 7.2070 5272.0 19711010140000 7.0990 5193.0 19711010145000 7.2070 5272.0 19711010150000 7.0920 5188.0 19711010155000 7.1113 5202.0 19711010200000 7.0198 5135.0 19711010205000 7.0525 5159.0 19711010210000 7.0920 5188.0 19711010215000 7.1740 5248.0 19711010220000 7.1495 5230.0 19711010225000 7.1070 5199.0 19711010230000 7.1523 5232.0 19711010235000 7.1070 5199.0 19711010240000 7.0593 5164.0 19711010245000 7.1973 5265.0 19711010250000 7.1290 5215.0 19711010255000 7.2890 5332.0 19711010300000 7.3723 5393.0 19711010305000 7.4065 5418.0 19711010320000 7.0073 5126.0 19711010325000 7.0688 5171.0 19711010330000 7.0565 5162.0 19711010335000 7.0170 5133.0 19711010340000 7.1223 5210.0 19711010345000 7.0375 5148.0 19711010350000 7.0893 5186.0 19711010355000 7.0743 5175.0 19711010400000 7.0688 5171.0 19711010405000 7.1373 5221.0 19711010410000 7.1318 5217.0 19711010415000 7.1195 5208.0 19711010420000 7.0675 5170.0 19711010425000 7.0415 5151.0 19711010430000 7.0073 5126.0 19711010435000 7.0948 5190.0 19711010440000 7.0865 5184.0 19711010445000 7.0238 5138.0 19711010450000 7.0825 5181.0 19711010455000 7.0498 5157.0 19711010510000 6.9745 5102.0 19711010515000 7.0238 5138.0 19711010520000 6.9993 5120.0 19711010525000 7.0415 5151.0 19711010530000 7.1140 5204.0 19711010535000 7.0498 5157.0 19711010540000 7.0073 5126.0 19711010545000 7.1018 5195.0 19711010550000 7.0770 5177.0 19711010555000 7.0320 5144.0 19711010600000 7.0865 5184.0 19711010605000 7.0648 5168.0 19711010610000 7.0648 5168.0 19711010615000 7.1893 5259.0 19711010620000 7.0565 5162.0 19711010625000 7.2575 5309.0 19711010630000 7.3313 5363.0 19711010635000 7.1195 5208.0 19711010640000 7.0990 5193.0 19711010645000 7.1645 5241.0 19711010650000 7.1070 5199.0 19711010655000 7.0593 5164.0 19711010700000 7.0688 5171.0 19711010705000 7.0538 5160.0 19711010710000 7.0565 5162.0 19711010715000 7.0525 5159.0 19711010720000 7.0198 5135.0 19711010725000 7.0265 5140.0 19711010730000 6.8270 4994.0 19711010735000 6.8843 5036.0 19711010740000 7.1070 5199.0 19711010745000 7.0115 5129.0 19711010750000 7.0498 5157.0 19711010755000 6.9650 5095.0 19711010800000 7.0415 5151.0 19711010805000 7.1168 5206.0 19711010810000 7.0675 5170.0 19711010815000 7.0620 5166.0 19711010820000 7.1700 5245.0 19711010825000 7.1045 5197.0 19711010830000 7.0170 5133.0 19711010835000 6.9718 5100.0 19711010840000 7.0375 5148.0 19711010845000 7.0565 5162.0 19711010850000 7.0415 5151.0 19711010855000 7.0715 5173.0 19711010900000 7.0238 5138.0 19711010905000 7.1070 5199.0 19711010910000 7.1195 5208.0 19711010915000 7.0865 5184.0 19711010920000 7.1263 5213.0 19711010925000 7.1318 5217.0 19711010930000 7.0825 5181.0 19711010935000 7.0320 5144.0 19711010940000 7.0948 5190.0 19711010945000 7.0265 5140.0 19711010950000 7.0620 5166.0 19711010955000 6.9418 5078.0 19711011000000 7.0620 5166.0 19711011005000 6.9690 5098.0 19711011010000 7.0170 5133.0 19711011015000 6.9143 5058.0 19711011020000 6.8965 5045.0 19711011025000 6.9513 5085.0 19711011030000 6.9473 5082.0 19711011035000 6.9663 5096.0 19711011040000 7.0320 5144.0 19711011045000 7.0170 5133.0 19711011050000 7.0715 5173.0 19711011055000 7.0073 5126.0 19711011100000 7.0865 5184.0 19711011105000 7.0593 5164.0 19711011110000 6.9773 5104.0 19711011115000 7.0073 5126.0 19711011130000 6.9718 5100.0 19711011135000 7.0525 5159.0 19711011140000 6.9923 5115.0 19711011145000 6.9840 5109.0 19711011150000 6.9568 5089.0 19711011155000 6.8270 4994.0 19711011200000 6.8775 5031.0 19711011205000 6.7463 4935.0 19711011210000 6.9718 5100.0 19711011215000 6.9198 5062.0 19711011220000 6.7995 4974.0 19711011225000 6.8243 4992.0 19711011230000 6.8323 4998.0 19711011240000 7.0443 5153.0 19711011255000 6.9568 5089.0 19711011300000 7.1918 5261.0 19711011305000 7.0115 5129.0 19711011310000 7.0675 5170.0 19711011315000 6.8965 5045.0 19711011320000 7.0715 5173.0 19711011325000 7.1045 5197.0 19711011330000 7.1345 5219.0 19711011335000 7.1318 5217.0 19711011340000 7.1070 5199.0 19711011345000 7.1318 5217.0 19711011350000 7.0470 5155.0 19711011355000 6.8938 5043.0 19711011400000 6.8925 5042.0 19711011405000 6.8748 5029.0 19711011410000 6.4263 4701.0 19711011415000 6.7340 4926.0 19711011420000 6.5165 4767.0 19711011425000 6.2513 4573.0 19711011430000 6.7423 4932.0 19711011440000 6.2815 4595.0 19711011445000 6.6820 4888.0 19711011450000 6.8570 5016.0 19711011455000 6.8815 5034.0 19711011500000 6.7668 4950.0 19711011505000 6.6820 4888.0 19711011510000 6.6465 4862.0 19711011515000 7.0170 5133.0 19711011520000 7.0375 5148.0 19711011525000 6.9240 5065.0 19711011530000 7.0470 5155.0 19711011535000 7.0675 5170.0 19711011540000 7.0375 5148.0 19711011545000 6.9268 5067.0 19711011550000 6.7763 4957.0 19711011555000 6.7845 4963.0 19711011600000 7.0223 5137.0 19711011605000 7.0265 5140.0 19711011610000 7.0470 5155.0 19711011615000 7.2165 5279.0 19711011620000 7.1373 5221.0 19711011625000 7.0443 5153.0 19711011630000 7.1590 5237.0 19711011635000 7.0648 5168.0 19711011640000 7.1070 5199.0 19711011645000 6.9895 5113.0 19711011650000 6.8898 5040.0 19711011655000 7.0963 5191.0 19711011700000 7.0018 5122.0 19711011705000 7.0525 5159.0 19711011710000 7.0223 5137.0 19711011715000 7.0715 5173.0 19711011720000 6.9718 5100.0 19711011725000 7.0375 5148.0 19711011730000 7.1168 5206.0 19711011735000 7.1113 5202.0 19711011740000 7.0688 5171.0 19711011745000 7.1168 5206.0 19711011750000 7.0265 5140.0 19711011755000 6.9745 5102.0 19711011800000 7.2670 5316.0 19711011805000 7.1468 5228.0 19711011810000 7.1045 5197.0 19711011815000 6.9170 5060.0 19711011820000 6.9473 5082.0 19711011825000 6.9020 5049.0 19711011830000 6.8323 4998.0 19711011835000 6.9170 5060.0 19711011840000 6.7423 4932.0 19711011845000 6.6520 4866.0 19711011850000 6.8065 4979.0 19711011855000 6.9268 5067.0 19711011900000 7.0715 5173.0 19711011905000 6.8570 5016.0 19711011910000 6.8965 5045.0 19711011915000 7.0073 5126.0 19711011920000 6.9868 5111.0 19711011925000 6.9813 5107.0 19711011930000 7.0115 5129.0 19711011945000 7.0538 5160.0 19711011950000 7.0688 5171.0 19711011955000 7.1098 5201.0 19711012000000 7.0348 5146.0 19711012005000 7.0470 5155.0 19711012010000 7.0565 5162.0 19711012015000 7.0320 5144.0 19711012020000 7.0963 5191.0 19711012025000 7.1250 5212.0 19711012030000 7.0525 5159.0 19711012035000 6.9965 5118.0 19711012050000 7.0675 5170.0 19711012055000 7.0073 5126.0 19711012100000 7.0073 5126.0 19711012105000 7.0675 5170.0 19711012110000 7.0375 5148.0 19711012115000 7.1070 5199.0 19711012120000 7.0715 5173.0 19711012125000 7.0825 5181.0 19711012130000 7.0675 5170.0 19711012135000 7.0675 5170.0 19711012140000 7.0170 5133.0 19711012145000 6.9965 5118.0 19711012150000 7.0320 5144.0 19711012200000 6.8925 5042.0 19711012205000 6.8420 5005.0 19711012210000 6.8065 4979.0 19711012215000 6.8065 4979.0 19711012220000 6.7968 4972.0 19711012225000 6.7818 4961.0 19711012230000 6.7313 4924.0 19711012235000 6.6670 4877.0 19711012240000 6.7818 4961.0 19711012245000 6.7668 4950.0 19711012250000 6.7423 4932.0 19711012255000 6.6943 4897.0 19711012300000 6.7163 4913.0 19711012305000 6.8090 4981.0 19711012310000 6.8323 4998.0 19711012315000 6.8665 5023.0 19711012320000 6.9213 5063.0 19711012325000 6.9363 5074.0 19711012330000 6.9418 5078.0 19711012335000 6.9513 5085.0 19711012340000 6.9513 5085.0 19711012345000 6.9568 5089.0 19711012350000 6.8938 5043.0 19711012355000 7.0223 5137.0 19711020000000 7.0170 5133.0 19711020005000 7.0073 5126.0 19711020015000 6.7763 4957.0 19711020030000 6.7423 4932.0 19711020035000 6.7120 4910.0 19711020040000 6.7215 4917.0 19711020045000 6.7215 4917.0 19711020050000 6.7243 4919.0 19711020055000 6.7463 4935.0 19711020100000 6.8448 5007.0 19711020105000 6.8173 4987.0 19711020110000 6.7900 4967.0 19711020115000 6.7695 4952.0 19711020120000 6.7215 4917.0 19711020125000 6.5740 4809.0 19711020130000 6.0190 4403.0 19711020135000 5.5720 4076.0 19711020140000 5.3465 3911.0 19711020145000 5.1495 3767.0 19711020150000 4.4073 3224.0 19711020155000 4.1748 3054.0 19711020200000 4.2775 3129.0 19711020205000 4.5563 3333.0 19711020210000 5.1688 3781.0 19711020225000 6.7340 4926.0 19711020230000 6.7913 4968.0 19711020235000 6.7093 4908.0 19711020240000 6.7695 4952.0 19711020245000 6.7913 4968.0 19711020250000 6.6643 4875.0 19711020255000 6.8023 4976.0 19711020300000 6.7298 4923.0 19711020305000 6.6573 4870.0 19711020310000 6.3568 4650.0 19711020315000 6.4975 4753.0 19711020320000 6.3840 4670.0 19711020325000 6.4113 4690.0 19711020330000 6.5248 4773.0 19711020335000 6.6273 4848.0 19711020350000 6.4565 4723.0 19711020355000 6.6315 4851.0 19711020400000 6.6163 4840.0 19711020405000 6.6588 4871.0 19711020410000 6.6698 4879.0 19711020415000 6.6643 4875.0 19711020420000 6.6615 4873.0 19711020425000 6.5563 4796.0 19711020430000 6.6998 4901.0 19711020435000 6.5918 4822.0 19711020440000 6.6288 4849.0 19711020445000 6.7573 4943.0 19711020450000 6.8173 4987.0 19711020455000 6.7573 4943.0 19711020500000 6.7463 4935.0 19711020505000 6.7545 4941.0 19711020510000 6.7913 4968.0 19711020515000 6.9418 5078.0 19711020520000 6.8365 5001.0 19711020525000 6.8475 5009.0 19711020530000 6.9063 5052.0 19711020535000 6.5700 4806.0 19711020540000 6.6000 4828.0 19711020545000 6.5700 4806.0 19711020550000 6.2870 4599.0 19711020555000 5.4025 3952.0 19711020600000 4.8325 3535.0 19711020605000 4.9063 3589.0 19711020610000 5.5063 4028.0 19711020615000 5.7963 4240.0 19711020620000 6.6573 4870.0 19711020625000 6.8420 5005.0 19711020630000 6.8925 5042.0 19711020635000 6.9363 5074.0 19711020640000 6.4743 4736.0 19711020645000 6.6068 4833.0 19711020650000 6.4140 4692.0 19711020655000 6.7750 4956.0 19711020700000 6.9118 5056.0 19711020705000 6.8665 5023.0 19711020710000 6.9063 5052.0 19711020715000 6.8488 5010.0 19711020720000 6.9063 5052.0 19711020725000 6.8323 4998.0 19711020730000 6.8448 5007.0 19711020735000 6.8050 4978.0 19711020740000 6.7763 4957.0 19711020745000 6.7818 4961.0 19711020750000 6.8870 5038.0 19711020755000 6.7573 4943.0 19711020800000 6.8065 4979.0 19711020805000 6.7463 4935.0 19711020810000 6.7270 4921.0 19711020815000 6.8243 4992.0 19711020820000 6.8393 5003.0 19711020825000 6.9500 5084.0 19711020830000 6.9213 5063.0 19711020835000 6.7790 4959.0 19711020840000 6.8665 5023.0 19711020845000 6.8173 4987.0 19711020850000 6.9090 5054.0 19711020855000 6.6765 4884.0 19711020900000 6.7423 4932.0 19711020905000 6.6875 4892.0 19711020910000 6.7940 4970.0 19711020915000 7.1070 5199.0 19711020920000 7.0170 5133.0 19711020925000 7.0198 5135.0 19711020930000 7.0565 5162.0 19711020935000 7.0593 5164.0 19711020940000 7.0115 5129.0 19711020945000 7.1070 5199.0 19711020950000 6.8173 4987.0 19711020955000 6.8215 4990.0 19711021000000 6.6190 4842.0 19711021005000 6.9323 5071.0 19711021010000 6.8815 5034.0 19711021015000 6.8488 5010.0 19711021020000 6.8625 5020.0 19711021025000 7.0115 5129.0 19711021035000 6.4825 4742.0 19711021040000 7.0170 5133.0 19711021055000 6.9473 5082.0 19711021100000 6.8188 4988.0 19711021105000 6.6163 4840.0 19711021120000 6.7723 4954.0 19711021125000 6.7518 4939.0 19711021130000 6.7723 4954.0 19711021135000 6.8215 4990.0 19711021150000 6.9063 5052.0 19711021155000 6.9170 5060.0 19711021205000 6.7763 4957.0 19711021210000 7.0565 5162.0 19711021215000 7.1223 5210.0 19711021220000 7.0565 5162.0 19711021225000 6.9500 5084.0 19711021235000 7.0073 5126.0 19711021240000 6.9595 5091.0 19711021245000 7.0963 5191.0 19711021250000 7.0223 5137.0 19711021255000 7.0073 5126.0 19711021300000 7.0018 5122.0 19711021305000 7.0470 5155.0 19711021310000 6.9595 5091.0 19711021315000 7.0920 5188.0 19711021320000 7.0320 5144.0 19711021325000 7.0865 5184.0 19711021330000 6.9663 5096.0 19711021335000 6.9650 5095.0 19711021340000 6.9090 5054.0 19711021345000 6.9350 5073.0 19711021350000 6.8693 5025.0 19711021355000 6.8448 5007.0 19711021400000 6.8993 5047.0 19711021410000 6.8393 5003.0 19711021415000 6.9048 5051.0 19711021420000 7.0223 5137.0 19711021425000 7.0498 5157.0 19711021430000 7.0375 5148.0 19711021435000 7.1070 5199.0 19711021440000 7.0990 5193.0 19711021450000 7.0715 5173.0 19711021455000 6.9623 5093.0 19711021500000 7.0675 5170.0 19711021505000 7.1468 5228.0 19711021510000 7.0715 5173.0 19711021515000 7.0963 5191.0 19711021520000 7.0320 5144.0 19711021525000 7.0470 5155.0 19711021530000 7.0688 5171.0 19711021535000 7.1018 5195.0 19711021540000 6.9690 5098.0 19711021550000 6.8938 5043.0 19711021555000 6.9773 5104.0 19711021600000 7.0620 5166.0 19711021605000 7.1468 5228.0 19711021610000 6.9650 5095.0 19711021710000 7.0715 5173.0 19711021715000 7.0320 5144.0 19711021720000 7.1673 5243.0 19711021725000 6.9213 5063.0 19711021730000 7.1223 5210.0 19711021735000 7.1223 5210.0 19711021740000 7.2863 5330.0 19711021745000 6.9773 5104.0 19711021750000 7.0565 5162.0 19711021755000 6.9718 5100.0 19711021800000 7.0223 5137.0 19711021805000 7.1263 5213.0 19711021810000 6.9595 5091.0 19711021815000 6.9445 5080.0 19711021820000 6.9513 5085.0 19711021825000 6.9240 5065.0 19711021830000 6.9773 5104.0 19711021840000 7.2275 5287.0 19711021845000 6.9718 5100.0 19711021850000 7.0170 5133.0 19711021855000 6.9568 5089.0 19711021900000 6.7695 4952.0 19711021905000 6.8570 5016.0 19711021910000 6.7968 4972.0 19711021915000 6.9020 5049.0 19711021920000 6.9513 5085.0 19711021925000 7.0170 5133.0 19711021930000 7.2165 5279.0 19711021935000 7.1973 5265.0 19711021940000 7.3190 5354.0 19711021945000 7.1523 5232.0 19711021950000 7.0865 5184.0 19711021955000 7.1373 5221.0 19711022000000 7.2768 5323.0 19711022005000 7.3245 5358.0 19711022010000 7.1795 5252.0 19711022015000 7.0865 5184.0 19711022020000 7.1468 5228.0 19711022025000 7.0948 5190.0 19711022030000 7.0565 5162.0 19711022035000 7.1250 5212.0 19711022040000 7.2713 5319.0 19711022045000 7.1318 5217.0 19711022050000 7.0018 5122.0 19711022055000 6.9895 5113.0 19711022110000 7.0688 5171.0 19711022115000 7.1195 5208.0 19711022120000 7.0073 5126.0 19711022125000 7.0565 5162.0 19711022130000 7.1523 5232.0 19711022135000 7.0565 5162.0 19711022140000 7.0320 5144.0 19711022145000 7.1070 5199.0 19711022150000 7.1018 5195.0 19711022155000 7.0620 5166.0 19711022200000 7.1070 5199.0 19711022205000 7.1713 5246.0 19711022210000 7.1070 5199.0 19711022215000 7.1070 5199.0 19711022220000 7.1140 5204.0 19711022225000 7.2575 5309.0 19711022230000 7.2465 5301.0 19711022235000 7.2070 5272.0 19711022240000 7.1823 5254.0 19711022245000 7.3068 5345.0 19711022250000 7.3573 5382.0 19711022255000 7.3573 5382.0 19711022300000 7.1618 5239.0 19711022305000 7.2125 5276.0 19711022310000 7.1345 5219.0 19711022315000 7.1645 5241.0 19711022320000 7.0865 5184.0 19711022325000 7.2015 5268.0 19711022330000 7.1823 5254.0 19711022335000 7.2125 5276.0 19711022340000 7.2070 5272.0 19711022345000 7.2275 5287.0 19711022350000 7.3068 5345.0 19711022355000 7.2315 5290.0 19711030000000 7.3218 5356.0 19711030005000 7.2165 5279.0 19711030010000 7.1713 5246.0 19711030015000 7.2220 5283.0 19711030020000 7.2973 5338.0 19711030025000 7.1618 5239.0 19711030030000 7.1290 5215.0 19711030035000 7.1290 5215.0 19711030040000 7.1645 5241.0 19711030045000 7.1988 5266.0 19711030050000 7.1823 5254.0 19711030055000 7.1070 5199.0 19711030100000 7.0920 5188.0 19711030105000 7.0415 5151.0 19711030110000 7.0963 5191.0 19711030115000 7.0348 5146.0 19711030120000 7.1865 5257.0 19711030125000 7.2465 5301.0 19711030130000 7.3218 5356.0 19711030135000 7.2713 5319.0 19711030140000 7.0018 5122.0 19711030145000 6.8638 5021.0 19711030150000 6.9020 5049.0 19711030155000 6.9663 5096.0 19711030200000 6.9938 5116.0 19711030205000 7.1140 5204.0 19711030210000 7.0565 5162.0 19711030215000 6.9800 5106.0 19711030220000 7.0073 5126.0 19711030225000 6.9418 5078.0 19711030230000 7.1018 5195.0 19711030235000 7.0565 5162.0 19711030240000 6.9063 5052.0 19711030245000 7.0648 5168.0 19711030250000 7.0620 5166.0 19711030255000 7.2070 5272.0 19711030300000 7.2070 5272.0 19711030305000 7.2220 5283.0 19711030310000 7.1673 5243.0 19711030315000 7.1700 5245.0 19711030320000 7.1918 5261.0 19711030325000 7.2275 5287.0 19711030330000 7.2288 5288.0 19711030335000 7.1045 5197.0 19711030340000 7.1713 5246.0 19711030345000 7.2015 5268.0 19711030350000 7.2070 5272.0 19711030355000 7.2070 5272.0 19711030400000 7.1945 5263.0 19711030405000 7.1865 5257.0 19711030410000 7.1740 5248.0 19711030415000 7.3190 5354.0 19711030420000 7.2973 5338.0 19711030425000 7.1195 5208.0 19711030430000 6.8665 5023.0 19711030435000 6.9568 5089.0 19711030440000 7.0198 5135.0 19711030445000 7.1113 5202.0 19711030450000 7.1250 5212.0 19711030455000 7.0648 5168.0 19711030500000 7.0375 5148.0 19711030515000 7.0238 5138.0 19711030520000 7.1140 5204.0 19711030525000 7.1400 5223.0 19711030530000 7.2793 5325.0 19711030535000 7.2370 5294.0 19711030540000 7.1893 5259.0 19711030545000 7.3040 5343.0 19711030550000 7.2425 5298.0 19711030555000 7.1098 5201.0 19711030600000 7.0948 5190.0 19711030605000 7.0565 5162.0 19711030610000 7.0565 5162.0 19711030615000 7.0498 5157.0 19711030620000 7.2643 5314.0 19711030625000 7.2165 5279.0 19711030630000 7.1523 5232.0 19711030635000 7.1495 5230.0 19711030640000 7.1523 5232.0 19711030645000 7.1713 5246.0 19711030650000 7.1400 5223.0 19711030655000 7.1373 5221.0 19711030700000 7.1250 5212.0 19711030705000 7.1400 5223.0 19711030710000 7.0743 5175.0 19711030715000 7.0893 5186.0 19711030720000 7.2138 5277.0 19711030725000 7.2998 5340.0 19711030730000 7.3793 5398.0 19711030735000 7.0223 5137.0 19711030740000 6.3868 4672.0 19711030745000 6.1023 4464.0 19711030750000 6.2815 4595.0 19711030755000 6.9390 5076.0 19711030800000 7.2945 5336.0 19711030805000 7.1768 5250.0 19711030810000 7.1673 5243.0 19711030815000 7.1823 5254.0 19711030820000 7.4065 5418.0 19711030825000 7.3518 5378.0 19711030830000 7.3668 5389.0 19711030835000 7.3013 5341.0 19711030840000 7.0825 5181.0 19711030845000 7.0565 5162.0 19711030850000 7.0743 5175.0 19711030855000 7.0320 5144.0 19711030900000 7.1400 5223.0 19711030905000 7.2125 5276.0 19711030910000 7.2575 5309.0 19711030915000 7.3013 5341.0 19711030920000 7.2863 5330.0 19711030925000 7.2315 5290.0 19711030930000 7.1113 5202.0 19711030935000 7.0320 5144.0 19711030940000 7.0443 5153.0 19711030945000 6.8065 4979.0 19711030950000 6.3320 4632.0 19711030955000 5.9998 4389.0 19711031000000 6.1420 4493.0 19711031010000 7.5418 5517.0 19711031015000 7.5720 5539.0 19711031020000 7.5268 5506.0 19711031025000 7.5268 5506.0 19711031030000 7.5173 5499.0 19711031035000 7.4995 5486.0 19711031040000 7.4243 5431.0 19711031045000 7.3273 5360.0 19711031050000 7.2425 5298.0 19711031055000 7.2465 5301.0 19711031100000 7.2493 5303.0 19711031105000 7.2863 5330.0 19711031110000 7.2588 5310.0 19711031115000 7.1250 5212.0 19711031120000 7.1768 5250.0 19711031125000 7.0990 5193.0 19711031130000 7.1865 5257.0 19711031135000 7.2863 5330.0 19711031140000 7.2465 5301.0 19711031145000 7.3163 5352.0 19711031150000 7.2098 5274.0 19711031155000 7.1590 5237.0 19711031200000 7.2125 5276.0 19711031205000 7.1823 5254.0 19711031210000 7.2370 5294.0 19711031215000 7.2248 5285.0 19711031220000 7.3640 5387.0 19711031225000 7.3765 5396.0 19711031230000 7.3313 5363.0 19711031235000 7.3190 5354.0 19711031240000 7.2520 5305.0 19711031245000 7.3845 5402.0 19711031250000 7.2863 5330.0 19711031255000 7.2698 5318.0 19711031300000 7.2548 5307.0 19711031305000 7.3888 5405.0 19711031310000 7.3123 5349.0 19711031315000 7.1918 5261.0 19711031330000 7.3873 5404.0 19711031335000 7.3820 5400.0 19711031340000 7.3573 5382.0 19711031345000 7.3640 5387.0 19711031350000 7.3273 5360.0 19711031355000 7.2793 5325.0 19711031400000 7.2998 5340.0 19711031405000 7.3068 5345.0 19711031410000 7.3518 5378.0 19711031415000 7.3313 5363.0 19711031420000 7.3943 5409.0 19711031425000 7.4420 5444.0 19711031430000 7.4338 5438.0 19711031435000 7.4215 5429.0 19711031440000 7.3793 5398.0 19711031445000 7.4668 5462.0 19711031450000 7.5665 5535.0 19711031455000 7.5323 5510.0 19711031500000 7.5213 5502.0 19711031505000 7.4325 5437.0 19711031510000 7.4720 5466.0 19711031515000 7.4640 5460.0 19711031520000 7.4873 5477.0 19711031525000 7.4995 5486.0 19711031530000 7.4598 5457.0 19711031535000 7.5938 5555.0 19711031540000 7.4873 5477.0 19711031545000 7.6020 5561.0 19711031550000 7.5815 5546.0 19711031555000 7.4475 5448.0 19711031600000 7.4475 5448.0 19711031605000 7.5023 5488.0 19711031610000 7.3573 5382.0 19711031615000 7.4215 5429.0 19711031620000 7.4488 5449.0 19711031625000 7.5268 5506.0 19711031630000 7.5173 5499.0 19711031635000 7.5568 5528.0 19711031640000 7.5488 5522.0 19711031645000 7.4120 5422.0 19711031650000 7.4065 5418.0 19711031655000 7.5623 5532.0 19711031700000 7.5363 5513.0 19711031705000 7.5788 5544.0 19711031710000 7.5773 5543.0 19711031715000 7.3820 5400.0 19711031720000 7.3970 5411.0 19711031725000 7.4175 5426.0 19711031730000 7.4065 5418.0 19711031735000 7.4270 5433.0 19711031740000 7.5050 5490.0 19711031745000 7.4940 5482.0 19711031750000 7.4763 5469.0 19711031755000 7.4270 5433.0 19711031800000 7.4120 5422.0 19711031805000 7.4025 5415.0 19711031810000 7.5788 5544.0 19711031815000 7.5748 5541.0 19711031820000 7.5390 5515.0 19711031825000 7.4475 5448.0 19711031830000 7.5173 5499.0 19711031835000 7.5488 5522.0 19711031840000 7.4065 5418.0 19711031845000 7.2670 5316.0 19711031850000 7.3340 5365.0 19711031855000 7.3998 5413.0 19711031900000 7.4668 5462.0 19711031905000 7.6225 5576.0 19711031910000 7.6225 5576.0 19711031915000 7.5748 5541.0 19711031920000 7.3765 5396.0 19711031925000 7.3915 5407.0 19711031930000 7.3793 5398.0 19711031935000 7.4065 5418.0 19711031940000 7.3943 5409.0 19711031945000 7.3738 5394.0 19711031950000 7.4038 5416.0 19711031955000 7.4325 5437.0 19711032000000 7.5350 5512.0 19711032005000 7.5720 5539.0 19711032010000 7.5748 5541.0 19711032015000 7.3888 5405.0 19711032020000 7.5543 5526.0 19711032025000 7.4913 5480.0 19711032030000 7.4243 5431.0 19711032035000 7.4270 5433.0 19711032040000 7.4298 5435.0 19711032045000 7.2713 5319.0 19711032050000 7.2575 5309.0 19711032105000 7.3723 5393.0 19711032110000 7.3190 5354.0 19711032115000 7.3013 5341.0 19711032120000 7.3395 5369.0 19711032125000 7.3218 5356.0 19711032140000 7.2998 5340.0 19711032145000 7.3218 5356.0 19711032150000 7.3395 5369.0 19711032155000 7.4065 5418.0 19711032200000 7.4613 5458.0 19711032205000 7.4913 5480.0 19711032210000 7.4515 5451.0 19711032215000 7.4720 5466.0 19711032220000 7.4065 5418.0 19711032225000 7.2015 5268.0 19711032230000 7.3368 5367.0 19711032235000 7.2793 5325.0 19711032240000 7.2973 5338.0 19711032245000 7.2863 5330.0 19711032250000 7.3573 5382.0 19711032255000 7.3423 5371.0 19711032300000 7.3668 5389.0 19711032305000 7.3423 5371.0 19711032310000 7.3423 5371.0 19711032315000 7.3068 5345.0 19711032320000 7.2370 5294.0 19711032325000 7.2315 5290.0 19711032330000 7.2465 5301.0 19711032335000 7.2670 5316.0 19711032340000 7.3123 5349.0 19711032345000 7.2820 5327.0 19711032350000 7.1523 5232.0 19711032355000 7.2125 5276.0 19711040000000 7.2615 5312.0 19711040005000 7.2670 5316.0 19711040010000 7.3423 5371.0 19711040015000 7.3273 5360.0 19711040020000 7.3573 5382.0 19711040025000 7.3423 5371.0 19711040030000 7.3218 5356.0 19711040035000 7.3013 5341.0 19711040040000 7.2768 5323.0 19711040045000 7.2070 5272.0 19711040050000 7.3368 5367.0 19711040055000 7.2793 5325.0 19711040100000 7.2890 5332.0 19711040105000 7.2820 5327.0 19711040110000 7.2863 5330.0 19711040115000 7.3013 5341.0 19711040120000 7.2520 5305.0 19711040125000 7.2288 5288.0 19711040130000 7.1713 5246.0 19711040135000 7.4365 5440.0 19711040140000 7.2193 5281.0 19711040145000 7.1413 5224.0 19711040150000 7.1495 5230.0 19711040155000 7.1795 5252.0 19711040200000 7.1893 5259.0 19711040205000 7.1400 5223.0 19711040210000 7.1550 5234.0 19711040215000 7.1893 5259.0 19711040220000 7.2288 5288.0 19711040225000 7.2698 5318.0 19711040230000 7.1618 5239.0 19711040235000 7.2793 5325.0 19711040240000 7.1918 5261.0 19711040245000 7.2248 5285.0 19711040250000 7.3163 5352.0 19711040255000 7.3068 5345.0 19711040300000 7.2070 5272.0 19711040305000 7.2275 5287.0 19711040310000 7.2070 5272.0 19711040315000 7.2643 5314.0 19711040320000 7.3190 5354.0 19711040325000 7.2643 5314.0 19711040330000 7.2165 5279.0 19711040335000 7.2520 5305.0 19711040340000 7.1945 5263.0 19711040345000 6.8118 4983.0 19711040350000 7.3518 5378.0 19711040355000 7.0265 5140.0 19711040400000 7.2275 5287.0 19711040405000 6.9445 5080.0 19711040410000 7.0073 5126.0 19711040415000 6.8065 4979.0 19711040420000 6.7763 4957.0 19711040425000 6.4688 4732.0 19711040430000 6.1898 4528.0 19711040435000 6.3470 4643.0 19711040440000 6.6068 4833.0 19711040445000 7.2138 5277.0 19711040450000 7.2070 5272.0 19711040455000 7.2493 5303.0 19711040500000 7.2575 5309.0 19711040510000 7.1700 5245.0 19711040515000 7.1468 5228.0 19711040520000 7.2493 5303.0 19711040525000 7.2220 5283.0 19711040530000 7.0920 5188.0 19711040535000 7.1400 5223.0 19711040550000 7.2575 5309.0 19711040555000 7.1400 5223.0 19711040600000 7.1400 5223.0 19711040605000 7.2820 5327.0 19711040610000 7.2315 5290.0 19711040615000 7.0990 5193.0 19711040620000 7.0565 5162.0 19711040625000 7.2070 5272.0 19711040630000 7.3615 5385.0 19711040635000 7.1823 5254.0 19711040640000 7.1823 5254.0 19711040645000 7.0948 5190.0 19711040650000 7.1768 5250.0 19711040655000 6.9773 5104.0 19711040700000 6.8065 4979.0 19711040705000 6.9198 5062.0 19711040710000 7.2820 5327.0 19711040715000 7.3695 5391.0 19711040720000 7.3765 5396.0 19711040725000 7.3313 5363.0 19711040730000 7.2973 5338.0 19711040735000 7.2820 5327.0 19711040740000 7.3190 5354.0 19711040745000 7.3573 5382.0 19711040750000 7.3588 5383.0 19711040755000 7.3150 5351.0 19711040800000 7.2125 5276.0 19711040805000 7.1673 5243.0 19711040810000 7.2575 5309.0 19711040815000 7.2768 5323.0 19711040820000 7.3150 5351.0 19711040825000 7.2945 5336.0 19711040830000 7.2863 5330.0 19711040835000 7.2768 5323.0 19711040840000 7.3273 5360.0 19711040845000 7.3340 5365.0 19711040850000 7.3340 5365.0 19711040855000 7.3765 5396.0 19711040900000 7.4420 5444.0 19711040905000 7.4475 5448.0 19711040910000 7.2890 5332.0 19711040915000 7.3013 5341.0 19711040920000 7.2125 5276.0 19711040925000 7.2820 5327.0 19711040930000 7.4065 5418.0 19711040935000 7.2863 5330.0 19711040940000 7.2548 5307.0 19711040945000 7.2315 5290.0 19711040950000 7.2288 5288.0 19711040955000 7.2070 5272.0 19711041000000 7.1945 5263.0 19711041005000 7.1645 5241.0 19711041010000 7.1823 5254.0 19711041015000 7.2520 5305.0 19711041020000 7.1495 5230.0 19711041025000 7.0675 5170.0 19711041030000 7.0565 5162.0 19711041035000 7.2370 5294.0 19711041040000 7.1945 5263.0 19711041045000 7.1523 5232.0 19711041050000 7.1945 5263.0 19711041055000 7.3313 5363.0 19711041100000 7.1590 5237.0 19711041105000 7.0715 5173.0 19711041110000 7.1195 5208.0 19711041115000 7.1700 5245.0 19711041120000 7.3123 5349.0 19711041125000 7.1700 5245.0 19711041130000 7.2070 5272.0 19711041135000 7.2575 5309.0 19711041140000 7.2370 5294.0 19711041145000 7.3218 5356.0 19711041150000 7.1645 5241.0 19711041155000 7.2698 5318.0 19711041200000 7.3423 5371.0 19711041205000 7.2125 5276.0 19711041210000 7.1795 5252.0 19711041215000 7.2425 5298.0 19711041220000 7.2890 5332.0 19711041225000 7.3273 5360.0 19711041230000 7.3273 5360.0 19711041235000 7.3970 5411.0 19711041240000 7.3970 5411.0 19711041245000 7.2575 5309.0 19711041250000 7.2275 5287.0 19711041255000 7.2713 5319.0 19711041300000 7.2165 5279.0 19711041305000 7.2370 5294.0 19711041310000 7.2220 5283.0 19711041315000 7.2973 5338.0 19711041320000 7.1973 5265.0 19711041325000 7.3218 5356.0 19711041330000 7.3368 5367.0 19711041335000 7.3765 5396.0 19711041340000 7.2425 5298.0 19711041355000 7.2615 5312.0 19711041400000 7.2918 5334.0 19711041405000 7.2165 5279.0 19711041410000 7.2740 5321.0 19711041415000 7.3313 5363.0 19711041420000 7.3845 5402.0 19711041425000 7.3273 5360.0 19711041430000 7.3793 5398.0 19711041435000 7.3490 5376.0 19711041440000 7.3300 5362.0 19711041445000 7.3368 5367.0 19711041450000 7.2768 5323.0 19711041455000 7.2918 5334.0 19711041500000 7.3163 5352.0 19711041505000 7.2575 5309.0 19711041510000 7.2945 5336.0 19711041515000 7.2670 5316.0 19711041520000 7.2575 5309.0 19711041525000 7.1865 5257.0 19711041530000 7.0948 5190.0 19711041535000 7.1918 5261.0 19711041540000 7.2848 5329.0 19711041545000 7.4448 5446.0 19711041550000 7.3150 5351.0 19711041555000 7.3970 5411.0 19711041600000 7.3970 5411.0 19711041605000 7.3873 5404.0 19711041610000 7.4148 5424.0 19711041615000 7.3313 5363.0 19711041620000 7.3615 5385.0 19711041625000 7.4175 5426.0 19711041630000 7.4270 5433.0 19711041635000 7.4215 5429.0 19711041640000 7.3640 5387.0 19711041645000 7.4298 5435.0 19711041650000 7.3820 5400.0 19711041655000 7.3163 5352.0 19711041700000 7.3423 5371.0 19711041705000 7.3273 5360.0 19711041715000 7.4873 5477.0 19711041720000 7.2015 5268.0 19711041725000 7.2615 5312.0 19711041730000 7.3068 5345.0 19711041735000 7.3588 5383.0 19711041740000 7.3150 5351.0 19711041745000 7.3190 5354.0 19711041750000 7.2615 5312.0 19711041755000 7.3450 5373.0 19711041800000 7.4215 5429.0 19711041805000 7.4720 5466.0 19711041810000 7.4515 5451.0 19711041815000 7.4420 5444.0 19711041820000 7.3615 5385.0 19711041825000 7.3845 5402.0 19711041830000 7.4093 5420.0 19711041835000 7.4515 5451.0 19711041840000 7.3615 5385.0 19711041845000 7.4065 5418.0 19711041850000 7.3518 5378.0 19711041855000 7.2848 5329.0 19711041900000 7.2615 5312.0 19711041905000 7.2220 5283.0 19711041910000 7.3013 5341.0 19711041915000 7.2973 5338.0 19711041920000 7.3068 5345.0 19711041925000 7.3313 5363.0 19711041930000 7.2945 5336.0 19711041935000 7.2740 5321.0 19711041940000 7.2768 5323.0 19711041945000 7.2398 5296.0 19711041950000 7.3463 5374.0 19711041955000 7.4818 5473.0 19711042000000 7.5023 5488.0 19711042005000 7.4940 5482.0 19711042010000 7.3845 5402.0 19711042015000 7.3545 5380.0 19711042020000 7.3820 5400.0 19711042025000 7.4515 5451.0 19711042030000 7.4515 5451.0 19711042035000 7.4720 5466.0 19711042040000 7.4175 5426.0 19711042045000 7.4818 5473.0 19711042050000 7.4065 5418.0 19711042055000 7.3820 5400.0 19711042100000 7.4968 5484.0 19711042105000 7.4475 5448.0 19711042110000 7.4120 5422.0 19711042115000 7.4325 5437.0 19711042120000 7.3765 5396.0 19711042125000 7.4570 5455.0 19711042130000 7.3273 5360.0 19711042135000 7.3573 5382.0 19711042140000 7.3738 5394.0 19711042145000 7.4475 5448.0 19711042200000 7.4968 5484.0 19711042205000 7.4818 5473.0 19711042210000 7.4475 5448.0 19711042215000 7.4365 5440.0 19711042220000 7.4270 5433.0 19711042225000 7.4763 5469.0 19711042230000 7.4025 5415.0 19711042235000 7.3888 5405.0 19711042240000 7.4065 5418.0 19711042245000 7.4668 5462.0 19711042250000 7.4668 5462.0 19711042255000 7.5118 5495.0 19711042300000 7.5623 5532.0 19711042305000 7.5063 5491.0 19711042310000 7.5063 5491.0 19711042315000 7.6115 5568.0 19711042320000 7.5063 5491.0 19711042325000 7.4900 5479.0 19711042330000 7.5090 5493.0 19711042335000 7.5173 5499.0 19711042340000 7.5323 5510.0 19711042345000 7.5063 5491.0 19711042350000 7.5843 5548.0 19711042355000 7.4695 5464.0 19711050000000 7.5063 5491.0 19711050005000 7.5773 5543.0 19711050010000 7.5665 5535.0 19711050015000 7.5363 5513.0 19711050020000 7.5665 5535.0 19711050025000 7.5568 5528.0 19711050030000 7.4420 5444.0 19711050035000 7.3888 5405.0 19711050040000 7.3943 5409.0 19711050045000 7.4475 5448.0 19711050050000 7.4763 5469.0 19711050055000 7.5638 5533.0 19711050100000 7.5925 5554.0 19711050105000 7.6238 5577.0 19711050110000 7.5898 5552.0 19711050115000 7.4720 5466.0 19711050120000 7.4913 5480.0 19711050125000 7.5350 5512.0 19711050130000 7.4640 5460.0 19711050135000 7.3998 5413.0 19711050140000 7.4188 5427.0 19711050145000 7.3218 5356.0 19711050150000 7.4668 5462.0 19711050155000 7.4640 5460.0 19711050200000 7.4695 5464.0 19711050205000 7.3888 5405.0 19711050210000 7.3245 5358.0 19711050215000 7.3998 5413.0 19711050220000 7.3545 5380.0 19711050225000 7.3820 5400.0 19711050230000 7.3013 5341.0 19711050235000 7.3273 5360.0 19711050240000 7.2740 5321.0 19711050245000 7.3040 5343.0 19711050250000 7.3150 5351.0 19711050255000 7.3450 5373.0 19711050300000 7.3245 5358.0 19711050305000 7.3450 5373.0 19711050310000 7.3738 5394.0 19711050315000 7.3695 5391.0 19711050320000 7.3845 5402.0 19711050325000 7.3820 5400.0 19711050330000 7.3615 5385.0 19711050335000 7.3765 5396.0 19711050340000 7.3668 5389.0 19711050345000 7.4038 5416.0 19711050350000 7.3273 5360.0 19711050355000 7.3150 5351.0 19711050400000 7.2370 5294.0 19711050405000 7.2465 5301.0 19711050410000 7.3150 5351.0 19711050415000 7.2193 5281.0 19711050420000 7.4695 5464.0 19711050425000 7.3068 5345.0 19711050430000 7.3450 5373.0 19711050435000 7.2165 5279.0 19711050440000 7.1168 5206.0 19711050445000 7.1070 5199.0 19711050450000 7.1098 5201.0 19711050455000 7.0565 5162.0 19711050500000 7.2138 5277.0 19711050505000 7.1823 5254.0 19711050510000 7.0798 5179.0 19711050515000 7.2165 5279.0 19711050520000 7.2973 5338.0 19711050525000 7.2193 5281.0 19711050530000 7.1373 5221.0 19711050535000 7.2370 5294.0 19711050540000 7.2793 5325.0 19711050545000 7.3218 5356.0 19711050550000 7.3573 5382.0 19711050605000 7.4393 5442.0 19711050610000 7.4270 5433.0 19711050615000 7.3068 5345.0 19711050620000 6.3798 4667.0 19711050625000 6.2418 4566.0 19711050630000 6.3813 4668.0 19711050635000 6.5563 4796.0 19711050640000 7.0320 5144.0 19711050645000 6.9965 5118.0 19711050650000 7.2098 5274.0 19711050655000 7.2425 5298.0 19711050700000 7.3190 5354.0 19711050705000 7.0893 5186.0 19711050710000 7.0320 5144.0 19711050715000 7.0963 5191.0 19711050720000 7.1945 5263.0 19711050725000 7.0688 5171.0 19711050730000 7.1618 5239.0 19711050735000 7.0688 5171.0 19711050740000 7.0565 5162.0 19711050745000 7.0620 5166.0 19711050750000 7.1290 5215.0 19711050755000 7.0073 5126.0 19711050800000 7.0825 5181.0 19711050805000 6.7313 4924.0 19711050810000 7.2165 5279.0 19711050815000 7.2863 5330.0 19711050820000 7.3888 5405.0 19711050825000 7.4120 5422.0 19711050830000 7.4175 5426.0 19711050835000 7.3640 5387.0 19711050840000 7.3068 5345.0 19711050845000 7.3150 5351.0 19711050850000 7.3273 5360.0 19711050855000 7.2370 5294.0 19711050900000 7.1988 5266.0 19711050905000 7.1263 5213.0 19711050910000 7.0375 5148.0 19711050915000 7.0073 5126.0 19711050920000 7.0170 5133.0 19711050925000 7.2070 5272.0 19711050930000 7.1918 5261.0 19711050935000 7.2015 5268.0 19711050940000 7.1263 5213.0 19711050945000 7.1018 5195.0 19711050950000 7.0825 5181.0 19711050955000 7.0565 5162.0 19711051000000 7.0470 5155.0 19711051005000 7.1823 5254.0 19711051010000 7.2493 5303.0 19711051015000 7.1823 5254.0 19711051020000 7.2438 5299.0 19711051025000 7.1865 5257.0 19711051030000 7.1865 5257.0 19711051035000 7.1468 5228.0 19711051040000 7.2070 5272.0 19711051045000 7.1523 5232.0 19711051050000 7.0715 5173.0 19711051055000 7.1523 5232.0 19711051100000 7.1673 5243.0 19711051105000 7.1400 5223.0 19711051110000 7.0415 5151.0 19711051115000 7.0223 5137.0 19711051120000 7.1400 5223.0 19711051125000 7.1263 5213.0 19711051130000 7.0470 5155.0 19711051135000 7.1070 5199.0 19711051140000 7.0170 5133.0 19711051145000 6.7163 4913.0 19711051150000 6.9170 5060.0 19711051155000 7.0415 5151.0 19711051200000 6.9868 5111.0 19711051205000 7.0265 5140.0 19711051210000 6.9718 5100.0 19711051215000 7.0223 5137.0 19711051220000 7.0565 5162.0 19711051225000 7.0525 5159.0 19711051230000 7.0265 5140.0 19711051235000 6.9773 5104.0 19711051240000 6.9473 5082.0 19711051310000 6.9118 5056.0 19711051315000 6.9500 5084.0 19711051320000 6.9650 5095.0 19711051325000 7.0238 5138.0 19711051330000 6.9240 5065.0 19711051335000 6.9240 5065.0 19711051340000 6.9473 5082.0 19711051345000 6.9063 5052.0 19711051350000 6.9295 5069.0 19711051355000 6.9198 5062.0 19711051400000 7.0073 5126.0 19711051405000 7.0170 5133.0 19711051410000 7.0265 5140.0 19711051415000 6.9923 5115.0 19711051420000 7.0073 5126.0 19711051425000 7.0115 5129.0 19711051435000 6.9718 5100.0 19711051440000 6.9690 5098.0 19711051445000 6.9650 5095.0 19711051450000 6.9240 5065.0 19711051455000 6.9170 5060.0 19711051500000 6.9500 5084.0 19711051505000 6.9363 5074.0 19711051510000 6.9540 5087.0 19711051515000 6.8748 5029.0 19711051520000 6.8625 5020.0 19711051525000 6.8625 5020.0 19711051530000 6.9690 5098.0 19711051535000 7.0143 5131.0 19711051540000 7.0018 5122.0 19711051545000 7.0018 5122.0 19711051550000 6.9663 5096.0 19711051555000 7.0198 5135.0 19711051600000 7.0743 5175.0 19711051700000 7.1345 5219.0 19711051705000 7.2070 5272.0 19711051710000 7.0770 5177.0 19711051715000 7.1645 5241.0 19711051720000 7.1838 5255.0 19711051725000 7.2165 5279.0 19711051730000 7.2575 5309.0 19711051735000 7.2973 5338.0 19711051740000 7.2370 5294.0 19711051745000 7.2575 5309.0 19711051750000 7.1823 5254.0 19711051755000 7.1223 5210.0 19711051800000 7.2520 5305.0 19711051805000 7.2315 5290.0 19711051810000 7.2370 5294.0 19711051815000 7.2138 5277.0 19711051820000 7.2070 5272.0 19711051825000 7.2863 5330.0 19711051830000 7.1768 5250.0 19711051835000 7.2220 5283.0 19711051840000 7.1618 5239.0 19711051845000 7.1893 5259.0 19711051850000 7.2425 5298.0 19711051855000 7.2438 5299.0 19711051900000 7.2465 5301.0 19711051905000 7.1740 5248.0 19711051910000 7.0770 5177.0 19711051915000 7.0498 5157.0 19711051920000 7.0893 5186.0 19711051925000 7.1223 5210.0 19711051930000 7.1945 5263.0 19711051935000 7.1823 5254.0 19711051940000 6.7968 4972.0 19711051945000 7.2520 5305.0 19711051950000 7.2768 5323.0 19711051955000 7.2890 5332.0 19711052000000 7.3668 5389.0 19711052005000 7.4188 5427.0 19711052010000 7.5200 5501.0 19711052015000 7.4668 5462.0 19711052020000 7.1413 5224.0 19711052025000 7.0920 5188.0 19711052030000 7.1018 5195.0 19711052035000 7.1413 5224.0 19711052040000 7.1373 5221.0 19711052045000 7.1523 5232.0 19711052050000 7.1563 5235.0 19711052055000 7.2575 5309.0 19711052100000 7.3013 5341.0 19711052105000 7.3218 5356.0 19711052110000 7.4025 5415.0 19711052115000 7.3668 5389.0 19711052120000 7.2973 5338.0 19711052125000 7.3873 5404.0 19711052130000 7.3820 5400.0 19711052135000 7.3888 5405.0 19711052140000 7.3873 5404.0 19711052145000 7.3573 5382.0 19711052150000 7.3313 5363.0 19711052155000 7.3163 5352.0 19711052200000 7.3423 5371.0 19711052205000 7.3163 5352.0 19711052210000 7.3123 5349.0 19711052215000 7.3915 5407.0 19711052220000 7.2070 5272.0 19711052225000 7.2070 5272.0 19711052230000 7.3313 5363.0 19711052235000 7.3463 5374.0 19711052240000 7.4175 5426.0 19711052245000 7.3820 5400.0 19711052255000 7.1195 5208.0 19711052300000 6.9418 5078.0 19711052305000 7.0223 5137.0 19711052310000 7.0223 5137.0 19711052320000 7.2863 5330.0 19711052325000 7.2125 5276.0 19711052335000 6.6520 4866.0 19711052340000 7.0388 5149.0 19711052350000 6.9020 5049.0 19711052355000 7.2820 5327.0 19711060000000 7.3068 5345.0 19711060005000 7.3695 5391.0 19711060010000 7.3668 5389.0 19711060015000 7.2165 5279.0 19711060020000 7.3123 5349.0 19711060025000 7.2575 5309.0 19711060030000 7.3068 5345.0 19711060035000 7.2288 5288.0 19711060040000 7.1070 5199.0 19711060045000 7.2820 5327.0 19711060050000 7.2615 5312.0 19711060055000 7.3273 5360.0 19711060100000 7.1918 5261.0 19711060105000 7.2465 5301.0 19711060110000 7.3245 5358.0 19711060115000 7.3095 5347.0 19711060120000 7.2848 5329.0 19711060125000 7.2890 5332.0 19711060130000 7.2740 5321.0 19711060135000 7.2288 5288.0 19711060140000 7.2713 5319.0 19711060145000 7.2973 5338.0 19711060150000 7.3545 5380.0 19711060155000 7.3013 5341.0 19711060200000 7.2398 5296.0 19711060205000 7.3068 5345.0 19711060210000 7.3723 5393.0 19711060215000 7.3395 5369.0 19711060220000 7.3695 5391.0 19711060225000 7.3518 5378.0 19711060230000 7.3245 5358.0 19711060235000 7.3423 5371.0 19711060240000 7.3888 5405.0 19711060245000 7.3668 5389.0 19711060250000 7.3915 5407.0 19711060255000 7.3163 5352.0 19711060300000 7.3340 5365.0 19711060305000 7.3163 5352.0 19711060310000 7.3450 5373.0 19711060315000 7.5268 5506.0 19711060320000 7.5815 5546.0 19711060325000 7.5063 5491.0 19711060330000 7.5173 5499.0 19711060335000 7.6225 5576.0 19711060340000 7.6390 5588.0 19711060345000 7.6265 5579.0 19711060350000 7.4790 5471.0 19711060355000 7.3615 5385.0 19711060400000 7.3588 5383.0 19711060405000 7.3738 5394.0 19711060410000 7.4640 5460.0 19711060415000 7.4790 5471.0 19711060420000 7.4818 5473.0 19711060425000 7.5748 5541.0 19711060430000 7.5063 5491.0 19711060435000 7.6568 5601.0 19711060440000 7.5323 5510.0 19711060445000 7.5543 5526.0 19711060450000 7.6498 5596.0 19711060455000 7.6595 5603.0 19711060500000 7.4420 5444.0 19711060505000 7.4243 5431.0 19711060510000 7.5323 5510.0 19711060515000 7.5200 5501.0 19711060520000 7.0073 5126.0 19711060525000 7.2193 5281.0 19711060530000 7.5925 5554.0 19711060535000 7.5295 5508.0 19711060540000 7.5843 5548.0 19711060545000 7.5870 5550.0 19711060550000 7.5965 5557.0 19711060555000 7.3998 5413.0 19711060600000 7.4065 5418.0 19711060605000 7.4570 5455.0 19711060610000 7.4175 5426.0 19711060615000 7.4570 5455.0 19711060620000 7.3820 5400.0 19711060625000 7.5268 5506.0 19711060630000 7.4720 5466.0 19711060635000 7.5090 5493.0 19711060640000 7.5118 5495.0 19711060645000 7.3998 5413.0 19711060650000 7.3313 5363.0 19711060655000 7.3218 5356.0 19711060700000 7.3970 5411.0 19711060705000 7.4695 5464.0 19711060710000 7.5090 5493.0 19711060715000 7.5815 5546.0 19711060720000 7.4325 5437.0 19711060725000 7.3765 5396.0 19711060730000 7.4243 5431.0 19711060745000 7.4570 5455.0 19711060750000 7.4668 5462.0 19711060755000 7.4790 5471.0 19711060800000 7.4570 5455.0 19711060805000 7.1918 5261.0 19711060810000 6.5823 4815.0 19711060815000 6.6150 4839.0 19711060820000 7.3068 5345.0 19711060825000 7.4365 5440.0 19711060830000 7.3765 5396.0 19711060835000 7.3573 5382.0 19711060840000 7.4038 5416.0 19711060845000 7.5118 5495.0 19711060850000 7.6238 5577.0 19711060855000 7.6363 5586.0 19711060900000 7.5773 5543.0 19711060905000 7.2918 5334.0 19711060910000 7.2820 5327.0 19711060915000 7.1673 5243.0 19711060920000 7.1440 5226.0 19711060925000 7.1523 5232.0 19711060930000 7.2315 5290.0 19711060935000 7.2643 5314.0 19711060940000 7.3095 5347.0 19711060945000 7.3518 5378.0 19711060950000 7.5023 5488.0 19711060955000 7.4873 5477.0 19711061000000 7.5090 5493.0 19711061005000 7.4695 5464.0 19711061010000 7.3313 5363.0 19711061015000 7.2863 5330.0 19711061020000 7.2918 5334.0 19711061025000 7.2740 5321.0 19711061030000 7.3695 5391.0 19711061035000 7.4515 5451.0 19711061040000 7.3820 5400.0 19711061045000 7.4475 5448.0 19711061050000 7.3490 5376.0 19711061055000 7.4175 5426.0 19711061100000 7.3490 5376.0 19711061105000 7.3820 5400.0 19711061110000 7.4790 5471.0 19711061115000 7.4613 5458.0 19711061120000 7.3738 5394.0 19711061125000 7.3190 5354.0 19711061130000 7.4038 5416.0 19711061135000 7.3668 5389.0 19711061140000 7.3190 5354.0 19711061145000 7.3615 5385.0 19711061150000 7.2863 5330.0 19711061155000 7.3218 5356.0 19711061200000 7.2193 5281.0 19711061205000 7.1988 5266.0 19711061210000 7.2740 5321.0 19711061215000 7.3463 5374.0 19711061220000 7.3245 5358.0 19711061225000 7.2713 5319.0 19711061230000 7.3273 5360.0 19711061235000 7.3423 5371.0 19711061240000 7.3163 5352.0 19711061245000 7.2288 5288.0 19711061250000 7.2588 5310.0 19711061255000 7.3300 5362.0 19711061300000 7.2973 5338.0 19711061305000 7.2493 5303.0 19711061310000 7.1673 5243.0 19711061315000 7.1865 5257.0 19711061320000 7.2768 5323.0 19711061325000 7.2370 5294.0 19711061330000 7.1973 5265.0 19711061335000 7.2043 5270.0 19711061340000 7.2465 5301.0 19711061345000 7.2465 5301.0 19711061350000 7.2575 5309.0 19711061355000 7.1865 5257.0 19711061400000 7.2248 5285.0 19711061405000 7.2425 5298.0 19711061410000 7.2998 5340.0 19711061415000 7.3190 5354.0 19711061420000 7.4570 5455.0 19711061425000 7.3820 5400.0 19711061435000 7.3190 5354.0 19711061440000 7.3463 5374.0 19711061445000 7.4065 5418.0 19711061450000 7.3245 5358.0 19711061455000 7.2520 5305.0 19711061500000 7.2768 5323.0 19711061505000 7.3313 5363.0 19711061510000 7.3640 5387.0 19711061515000 7.3463 5374.0 19711061520000 7.3490 5376.0 19711061525000 7.2520 5305.0 19711061540000 7.3013 5341.0 19711061545000 7.3395 5369.0 19711061550000 7.3723 5393.0 19711061555000 7.2315 5290.0 19711061600000 7.2370 5294.0 19711061605000 7.2288 5288.0 19711061610000 7.2973 5338.0 19711061615000 7.3095 5347.0 19711061620000 7.3095 5347.0 19711061625000 7.2548 5307.0 19711061630000 7.3163 5352.0 19711061635000 7.2973 5338.0 19711061640000 7.6320 5583.0 19711061645000 7.6115 5568.0 19711061650000 7.2713 5319.0 19711061655000 7.2315 5290.0 19711061700000 7.3423 5371.0 19711061710000 7.1893 5259.0 19711061730000 7.1495 5230.0 19711061735000 7.1113 5202.0 19711061740000 7.1823 5254.0 19711061745000 7.3368 5367.0 19711061750000 7.2220 5283.0 19711061755000 7.1413 5224.0 19711061800000 7.1113 5202.0 19711061805000 7.2575 5309.0 19711061810000 7.1988 5266.0 19711061815000 7.1495 5230.0 19711061820000 7.1318 5217.0 19711061825000 7.1768 5250.0 19711061830000 7.1945 5263.0 19711061835000 7.1413 5224.0 19711061840000 7.1523 5232.0 19711061845000 7.1865 5257.0 19711061850000 7.2465 5301.0 19711061855000 7.2768 5323.0 19711061900000 7.2165 5279.0 19711061905000 7.1195 5208.0 19711061910000 7.3013 5341.0 19711061915000 7.2070 5272.0 19711061920000 7.2125 5276.0 19711061925000 7.1865 5257.0 19711061930000 7.1713 5246.0 19711061935000 7.2248 5285.0 19711061940000 7.2793 5325.0 19711061945000 7.3313 5363.0 19711061950000 7.3163 5352.0 19711061955000 7.3970 5411.0 19711062000000 7.4175 5426.0 19711062005000 7.3313 5363.0 19711062010000 7.4025 5415.0 19711062015000 7.3793 5398.0 19711062020000 7.4325 5437.0 19711062025000 7.3423 5371.0 19711062030000 7.2493 5303.0 19711062035000 7.2275 5287.0 19711062040000 7.2493 5303.0 19711062045000 7.1768 5250.0 19711062050000 7.2288 5288.0 19711062055000 7.2343 5292.0 19711062100000 7.2740 5321.0 19711062105000 7.2315 5290.0 19711062110000 7.1400 5223.0 19711062115000 7.2793 5325.0 19711062120000 7.3573 5382.0 19711062125000 7.2465 5301.0 19711062135000 7.2698 5318.0 19711062140000 7.2643 5314.0 19711062145000 7.2165 5279.0 19711062150000 7.2165 5279.0 19711062155000 7.2398 5296.0 19711062200000 7.3068 5345.0 19711062205000 7.3218 5356.0 19711062210000 7.3068 5345.0 19711062215000 7.2973 5338.0 19711062220000 7.2575 5309.0 19711062225000 7.3150 5351.0 19711062230000 7.3573 5382.0 19711062235000 7.4420 5444.0 19711062240000 7.2370 5294.0 19711062250000 7.3300 5362.0 19711062255000 7.3873 5404.0 19711062300000 7.3998 5413.0 19711062305000 7.4120 5422.0 19711062310000 7.2998 5340.0 19711062315000 7.4215 5429.0 19711062320000 7.4338 5438.0 19711062325000 7.4175 5426.0 19711062340000 7.3738 5394.0 19711062345000 7.2713 5319.0 19711062350000 7.1823 5254.0 19711062355000 7.2248 5285.0 19711070000000 7.2520 5305.0 19711070005000 7.2398 5296.0 19711070010000 7.3873 5404.0 19711070015000 7.4365 5440.0 19711070020000 7.3095 5347.0 19711070025000 7.2615 5312.0 19711070030000 7.3518 5378.0 19711070035000 7.3615 5385.0 19711070040000 7.4270 5433.0 19711070045000 7.3873 5404.0 19711070050000 7.4900 5479.0 19711070055000 7.3640 5387.0 19711070100000 7.3888 5405.0 19711070105000 7.0388 5149.0 19711070115000 7.2015 5268.0 19711070120000 7.3915 5407.0 19711070125000 7.3340 5365.0 19711070130000 7.4695 5464.0 19711070135000 7.3695 5391.0 19711070140000 7.3573 5382.0 19711070145000 7.3695 5391.0 19711070150000 7.2918 5334.0 19711070155000 7.3615 5385.0 19711070200000 7.4120 5422.0 19711070205000 7.3340 5365.0 19711070210000 7.3573 5382.0 19711070215000 7.3068 5345.0 19711070220000 7.3695 5391.0 19711070225000 7.3095 5347.0 19711070230000 7.2398 5296.0 19711070235000 7.3450 5373.0 19711070240000 7.3218 5356.0 19711070245000 7.2820 5327.0 19711070250000 7.2670 5316.0 19711070255000 7.3163 5352.0 19711070300000 7.3423 5371.0 19711070305000 7.3573 5382.0 19711070310000 7.3273 5360.0 19711070315000 7.3368 5367.0 19711070320000 7.3845 5402.0 19711070325000 7.3640 5387.0 19711070330000 7.3245 5358.0 19711070335000 7.3738 5394.0 19711070340000 7.2998 5340.0 19711070345000 7.3040 5343.0 19711070350000 7.3998 5413.0 19711070355000 7.3888 5405.0 19711070400000 7.2998 5340.0 19711070405000 7.3490 5376.0 19711070410000 7.2768 5323.0 19711070415000 7.2848 5329.0 19711070420000 7.2998 5340.0 19711070425000 7.2998 5340.0 19711070430000 7.2670 5316.0 19711070435000 7.3190 5354.0 19711070440000 7.2138 5277.0 19711070445000 7.2193 5281.0 19711070450000 7.2125 5276.0 19711070455000 7.2425 5298.0 19711070500000 7.2890 5332.0 19711070505000 7.2588 5310.0 19711070510000 7.3450 5373.0 19711070515000 7.2848 5329.0 19711070520000 7.3615 5385.0 19711070525000 7.3588 5383.0 19711070530000 7.3068 5345.0 19711070535000 7.2918 5334.0 19711070540000 7.3888 5405.0 19711070545000 7.3095 5347.0 19711070550000 7.2615 5312.0 19711070555000 7.2820 5327.0 19711070600000 7.2125 5276.0 19711070605000 7.1563 5235.0 19711070610000 7.2220 5283.0 19711070615000 7.1673 5243.0 19711070620000 7.3615 5385.0 19711070625000 7.3300 5362.0 19711070630000 7.3793 5398.0 19711070635000 7.4270 5433.0 19711070640000 7.4065 5418.0 19711070645000 7.3970 5411.0 19711070650000 7.4475 5448.0 19711070655000 7.3765 5396.0 19711070700000 7.3300 5362.0 19711070705000 7.3573 5382.0 19711070710000 7.3915 5407.0 19711070715000 7.3395 5369.0 19711070720000 7.3313 5363.0 19711070725000 7.3695 5391.0 19711070730000 7.3518 5378.0 19711070735000 7.3943 5409.0 19711070750000 7.3970 5411.0 19711070755000 7.4995 5486.0 19711070800000 7.3845 5402.0 19711070805000 7.4243 5431.0 19711070810000 7.4515 5451.0 19711070815000 7.4570 5455.0 19711070820000 7.4515 5451.0 19711070825000 7.4613 5458.0 19711070830000 7.4818 5473.0 19711070835000 7.5200 5501.0 19711070840000 7.5118 5495.0 19711070845000 7.4818 5473.0 19711070850000 7.4818 5473.0 19711070855000 7.5488 5522.0 19711070900000 7.2615 5312.0 19711070905000 7.3640 5387.0 19711070910000 7.4065 5418.0 19711070915000 7.4215 5429.0 19711070920000 7.5323 5510.0 19711070925000 7.5623 5532.0 19711070930000 7.5240 5504.0 19711070935000 7.5870 5550.0 19711070940000 7.5815 5546.0 19711070945000 7.4720 5466.0 19711070950000 7.4818 5473.0 19711070955000 7.5473 5521.0 19711071000000 7.4968 5484.0 19711071005000 7.5363 5513.0 19711071010000 7.5638 5533.0 19711071015000 7.5623 5532.0 19711071020000 7.5213 5502.0 19711071025000 7.5173 5499.0 19711071030000 7.4065 5418.0 19711071035000 7.4940 5482.0 19711071040000 7.4420 5444.0 19711071045000 7.4720 5466.0 19711071050000 7.3845 5402.0 19711071055000 7.4420 5444.0 19711071100000 7.5363 5513.0 19711071105000 7.4968 5484.0 19711071110000 7.4900 5479.0 19711071115000 7.4913 5480.0 19711071120000 7.5748 5541.0 19711071125000 7.4720 5466.0 19711071130000 7.4515 5451.0 19711071135000 7.5720 5539.0 19711071140000 7.6813 5619.0 19711071145000 7.6390 5588.0 19711071150000 7.7168 5645.0 19711071155000 7.6813 5619.0 19711071200000 7.3273 5360.0 19711071205000 7.2015 5268.0 19711071210000 7.2918 5334.0 19711071215000 7.4818 5473.0 19711071220000 7.5213 5502.0 19711071225000 7.5213 5502.0 19711071230000 7.3820 5400.0 19711071235000 7.3163 5352.0 19711071240000 7.3820 5400.0 19711071245000 7.3998 5413.0 19711071250000 7.4215 5429.0 19711071255000 7.3423 5371.0 19711071300000 7.4365 5440.0 19711071305000 7.3450 5373.0 19711071310000 7.5023 5488.0 19711071315000 7.5063 5491.0 19711071320000 7.4570 5455.0 19711071325000 7.4420 5444.0 19711071330000 7.4448 5446.0 19711071335000 7.3820 5400.0 19711071340000 7.3765 5396.0 19711071345000 7.4175 5426.0 19711071350000 7.4065 5418.0 19711071355000 7.3163 5352.0 19711071400000 7.3820 5400.0 19711071405000 7.3068 5345.0 19711071410000 7.3723 5393.0 19711071415000 7.3970 5411.0 19711071420000 7.3313 5363.0 19711071425000 7.2768 5323.0 19711071430000 7.2713 5319.0 19711071435000 7.3123 5349.0 19711071440000 7.3463 5374.0 19711071445000 7.3820 5400.0 19711071450000 7.3723 5393.0 19711071455000 7.3765 5396.0 19711071500000 7.2575 5309.0 19711071505000 7.4093 5420.0 19711071510000 7.4365 5440.0 19711071515000 7.3668 5389.0 19711071520000 7.3423 5371.0 19711071525000 7.3573 5382.0 19711071530000 7.3490 5376.0 19711071535000 7.3313 5363.0 19711071540000 7.3068 5345.0 19711071545000 7.3820 5400.0 19711071600000 7.3765 5396.0 19711071605000 7.3888 5405.0 19711071610000 7.3218 5356.0 19711071615000 7.2575 5309.0 19711071620000 7.3040 5343.0 19711071625000 7.4025 5415.0 19711071630000 7.2520 5305.0 19711071635000 7.2248 5285.0 19711071640000 7.2713 5319.0 19711071645000 7.3423 5371.0 19711071650000 7.3820 5400.0 19711071655000 7.3820 5400.0 19711071700000 7.3573 5382.0 19711071705000 7.3998 5413.0 19711071710000 7.4215 5429.0 19711071715000 7.3573 5382.0 19711071720000 7.1823 5254.0 19711071725000 7.1713 5246.0 19711071730000 7.4818 5473.0 19711071735000 7.4845 5475.0 19711071740000 7.3545 5380.0 19711071745000 7.3738 5394.0 19711071750000 7.3518 5378.0 19711071755000 7.2740 5321.0 19711071800000 7.3068 5345.0 19711071805000 7.2863 5330.0 19711071810000 7.2863 5330.0 19711071815000 7.1918 5261.0 19711071820000 7.1865 5257.0 19711071825000 7.2315 5290.0 19711071830000 7.1345 5219.0 19711071835000 7.1645 5241.0 19711071840000 7.2125 5276.0 19711071845000 7.2275 5287.0 19711071850000 7.1373 5221.0 19711071855000 7.1645 5241.0 19711071900000 7.3123 5349.0 19711071905000 7.3068 5345.0 19711071910000 7.1918 5261.0 19711071915000 7.2768 5323.0 19711071920000 7.3123 5349.0 19711071925000 7.2370 5294.0 19711071930000 7.1945 5263.0 19711071935000 7.0990 5193.0 19711071940000 7.0293 5142.0 19711071945000 7.2193 5281.0 19711071950000 7.2275 5287.0 19711071955000 6.9813 5107.0 19711072000000 7.2740 5321.0 19711072005000 7.0675 5170.0 19711072010000 7.0715 5173.0 19711072015000 7.3573 5382.0 19711072020000 7.3423 5371.0 19711072025000 7.3490 5376.0 19711072030000 7.3150 5351.0 19711072035000 7.1495 5230.0 19711072040000 7.1795 5252.0 19711072045000 7.2820 5327.0 19711072050000 7.3190 5354.0 19711072055000 7.3313 5363.0 19711072100000 7.3163 5352.0 19711072105000 7.2043 5270.0 19711072110000 7.2425 5298.0 19711072115000 7.1768 5250.0 19711072120000 7.1318 5217.0 19711072125000 7.0948 5190.0 19711072130000 7.0963 5191.0 19711072135000 6.9895 5113.0 19711072140000 7.0893 5186.0 19711072145000 6.7723 4954.0 19711072150000 6.8475 5009.0 19711072155000 7.1823 5254.0 19711072200000 7.3218 5356.0 19711072205000 7.3123 5349.0 19711072210000 7.3123 5349.0 19711072215000 7.2820 5327.0 19711072220000 7.2973 5338.0 19711072225000 7.2740 5321.0 19711072230000 7.1945 5263.0 19711072235000 7.2165 5279.0 19711072240000 7.1865 5257.0 19711072245000 7.1195 5208.0 19711072250000 7.1113 5202.0 19711072255000 7.0115 5129.0 19711072300000 7.1563 5235.0 19711072305000 7.1563 5235.0 19711072310000 7.1290 5215.0 19711072315000 7.1795 5252.0 19711072320000 7.1345 5219.0 19711072325000 7.2098 5274.0 19711072330000 7.1740 5248.0 19711072335000 7.0990 5193.0 19711072340000 7.0770 5177.0 19711072345000 7.2315 5290.0 19711072350000 6.9923 5115.0 19711072355000 7.1713 5246.0 19711080000000 7.1795 5252.0 19711080005000 7.2973 5338.0 19711080020000 7.1618 5239.0 19711080025000 7.1070 5199.0 19711080030000 7.0565 5162.0 19711080035000 7.1893 5259.0 19711080040000 7.2070 5272.0 19711080045000 7.1263 5213.0 19711080050000 7.1563 5235.0 19711080055000 7.0388 5149.0 19711080100000 7.0498 5157.0 19711080130000 7.0073 5126.0 19711080135000 7.0470 5155.0 19711080140000 7.0198 5135.0 19711080145000 6.9690 5098.0 19711080150000 6.8295 4996.0 19711080155000 7.1140 5204.0 19711080200000 7.1140 5204.0 19711080205000 7.0963 5191.0 19711080210000 7.0498 5157.0 19711080215000 7.0893 5186.0 19711080220000 7.1018 5195.0 19711080225000 7.0525 5159.0 19711080230000 6.9623 5093.0 19711080235000 7.0893 5186.0 19711080240000 7.1140 5204.0 19711080245000 7.1373 5221.0 19711080250000 7.1113 5202.0 19711080305000 7.0498 5157.0 19711080310000 7.0198 5135.0 19711080315000 7.0893 5186.0 19711080320000 7.0525 5159.0 19711080325000 6.9650 5095.0 19711080330000 6.9745 5102.0 19711080335000 7.0018 5122.0 19711080340000 7.0265 5140.0 19711080345000 7.1018 5195.0 19711080350000 7.0170 5133.0 19711080355000 7.0620 5166.0 19711080400000 7.0045 5124.0 19711080405000 6.9938 5116.0 19711080410000 6.9993 5120.0 19711080415000 7.0018 5122.0 19711080420000 6.8515 5012.0 19711080425000 7.2015 5268.0 19711080430000 7.1973 5265.0 19711080435000 7.1700 5245.0 19711080440000 7.1250 5212.0 19711080445000 7.1563 5235.0 19711080500000 7.1673 5243.0 19711080505000 7.2343 5292.0 19711080510000 7.0375 5148.0 19711080515000 7.1223 5210.0 19711080520000 7.1713 5246.0 19711080525000 7.2165 5279.0 19711080530000 7.1973 5265.0 19711080535000 7.1618 5239.0 19711080540000 7.2643 5314.0 19711080545000 7.2438 5299.0 19711080550000 7.2398 5296.0 19711080555000 7.2465 5301.0 19711080600000 7.2465 5301.0 19711080605000 7.2315 5290.0 19711080610000 6.9718 5100.0 19711080615000 7.1645 5241.0 19711080620000 7.1318 5217.0 19711080625000 7.2465 5301.0 19711080630000 7.2315 5290.0 19711080635000 7.1168 5206.0 19711080640000 7.1618 5239.0 19711080645000 7.1098 5201.0 19711080650000 7.1563 5235.0 19711080655000 7.1918 5261.0 19711080700000 7.1070 5199.0 19711080705000 7.1263 5213.0 19711080710000 7.0498 5157.0 19711080715000 7.0565 5162.0 19711080720000 7.0223 5137.0 19711080725000 7.1865 5257.0 19711080730000 7.0620 5166.0 19711080735000 7.1070 5199.0 19711080740000 7.0470 5155.0 19711080745000 7.0115 5129.0 19711080750000 7.0265 5140.0 19711080755000 7.0825 5181.0 19711080800000 7.1700 5245.0 19711080805000 7.1973 5265.0 19711080810000 7.0865 5184.0 19711080815000 7.0770 5177.0 19711080830000 7.1563 5235.0 19711080835000 7.1823 5254.0 19711080840000 7.1113 5202.0 19711080845000 7.1263 5213.0 19711080850000 7.0990 5193.0 19711080855000 7.2370 5294.0 19711080900000 7.2548 5307.0 19711080905000 7.1618 5239.0 19711080910000 7.1988 5266.0 19711080915000 7.2220 5283.0 19711080920000 7.1795 5252.0 19711080925000 7.1590 5237.0 19711080930000 7.1945 5263.0 19711080935000 7.2768 5323.0 19711080940000 7.2098 5274.0 19711080945000 7.2398 5296.0 19711080950000 7.2275 5287.0 19711080955000 7.3150 5351.0 19711081000000 7.2863 5330.0 19711081005000 7.3163 5352.0 19711081010000 7.2015 5268.0 19711081015000 7.2275 5287.0 19711081020000 7.1673 5243.0 19711081025000 7.2768 5323.0 19711081030000 7.3640 5387.0 19711081035000 7.3218 5356.0 19711081040000 7.3423 5371.0 19711081045000 7.3463 5374.0 19711081050000 7.3545 5380.0 19711081055000 7.3573 5382.0 19711081100000 7.3463 5374.0 19711081105000 7.3463 5374.0 19711081110000 7.2820 5327.0 19711081115000 7.3723 5393.0 19711081120000 7.2998 5340.0 19711081125000 7.2945 5336.0 19711081130000 7.1823 5254.0 19711081135000 7.1945 5263.0 19711081140000 7.1945 5263.0 19711081145000 7.2288 5288.0 19711081150000 7.2425 5298.0 19711081155000 7.1823 5254.0 19711081200000 7.2138 5277.0 19711081205000 7.2863 5330.0 19711081210000 7.2713 5319.0 19711081215000 7.1713 5246.0 19711081220000 7.1945 5263.0 19711081225000 7.2793 5325.0 19711081230000 7.3190 5354.0 19711081235000 7.3095 5347.0 19711081240000 7.2043 5270.0 19711081245000 7.2465 5301.0 19711081250000 7.2945 5336.0 19711081255000 7.3820 5400.0 19711081300000 7.2615 5312.0 19711081305000 7.3068 5345.0 19711081310000 7.3068 5345.0 19711081315000 7.3423 5371.0 19711081320000 7.3313 5363.0 19711081325000 7.2973 5338.0 19711081330000 7.2165 5279.0 19711081335000 7.2520 5305.0 19711081340000 7.0715 5173.0 19711081345000 7.2165 5279.0 19711081350000 7.3463 5374.0 19711081355000 7.3395 5369.0 19711081400000 7.3573 5382.0 19711081405000 7.3068 5345.0 19711081410000 7.3013 5341.0 19711081415000 7.3873 5404.0 19711081420000 7.2575 5309.0 19711081425000 7.1795 5252.0 19711081430000 7.1523 5232.0 19711081435000 6.8323 4998.0 19711081440000 7.2125 5276.0 19711081445000 7.2575 5309.0 19711081450000 7.3040 5343.0 19711081455000 7.3313 5363.0 19711081500000 6.9663 5096.0 19711081505000 7.2863 5330.0 19711081510000 7.3123 5349.0 19711081515000 7.3915 5407.0 19711081520000 7.4038 5416.0 19711081525000 7.4025 5415.0 19711081530000 7.3545 5380.0 19711081535000 7.3123 5349.0 19711081540000 7.4148 5424.0 19711081545000 7.2973 5338.0 19711081550000 7.4148 5424.0 19711081555000 7.4940 5482.0 19711081600000 7.4720 5466.0 19711081605000 7.3723 5393.0 19711081610000 7.2890 5332.0 19711081615000 7.3518 5378.0 19711081620000 7.3300 5362.0 19711081630000 7.3218 5356.0 19711081635000 7.3845 5402.0 19711081640000 7.3723 5393.0 19711081645000 7.3640 5387.0 19711081650000 7.3313 5363.0 19711081655000 7.3820 5400.0 19711081700000 7.5938 5555.0 19711081705000 7.5938 5555.0 19711081710000 7.5063 5491.0 19711081715000 7.3738 5394.0 19711081720000 7.6363 5586.0 19711081725000 7.4968 5484.0 19711081730000 7.5063 5491.0 19711081735000 7.5240 5504.0 19711081740000 7.4570 5455.0 19711081745000 7.3640 5387.0 19711081750000 7.3615 5385.0 19711081755000 7.3640 5387.0 19711081800000 7.4940 5482.0 19711081805000 7.4148 5424.0 19711081810000 7.4668 5462.0 19711081815000 7.4065 5418.0 19711081820000 7.4570 5455.0 19711081825000 7.6075 5565.0 19711081830000 7.6320 5583.0 19711081835000 7.5815 5546.0 19711081840000 7.5063 5491.0 19711081845000 7.5418 5517.0 19711081850000 7.6115 5568.0 19711081855000 7.6143 5570.0 19711081900000 7.4065 5418.0 19711081905000 7.4995 5486.0 19711081910000 7.5473 5521.0 19711081915000 7.5938 5555.0 19711081920000 7.5623 5532.0 19711081925000 7.5788 5544.0 19711081930000 7.6498 5596.0 19711081935000 7.4613 5458.0 19711081940000 7.3463 5374.0 19711081945000 7.4365 5440.0 19711081950000 7.5418 5517.0 19711081955000 7.5390 5515.0 19711082000000 7.5843 5548.0 19711082005000 7.5898 5552.0 19711082010000 7.5268 5506.0 19711082015000 7.5213 5502.0 19711082020000 7.5390 5515.0 19711082025000 7.5213 5502.0 19711082030000 7.5363 5513.0 19711082035000 7.4695 5464.0 19711082040000 7.4613 5458.0 19711082045000 7.4613 5458.0 19711082050000 7.4845 5475.0 19711082055000 7.4900 5479.0 19711082100000 7.4873 5477.0 19711082105000 7.4298 5435.0 19711082110000 7.3640 5387.0 19711082115000 7.4298 5435.0 19711082120000 7.3738 5394.0 19711082125000 7.3395 5369.0 19711082130000 7.3738 5394.0 19711082135000 7.3313 5363.0 19711082140000 7.2890 5332.0 19711082145000 7.4818 5473.0 19711082150000 7.3888 5405.0 19711082155000 7.4543 5453.0 19711082200000 7.4148 5424.0 19711082205000 7.3845 5402.0 19711082210000 7.3313 5363.0 19711082215000 7.3068 5345.0 19711082220000 7.3820 5400.0 19711082225000 7.4913 5480.0 19711082230000 7.4695 5464.0 19711082235000 7.4175 5426.0 19711082240000 7.3668 5389.0 19711082245000 7.3450 5373.0 19711082250000 7.4025 5415.0 19711082255000 7.4025 5415.0 19711082300000 7.4668 5462.0 19711082305000 7.3640 5387.0 19711082310000 7.2275 5287.0 19711082315000 7.1823 5254.0 19711082320000 7.2398 5296.0 19711082325000 7.2713 5319.0 19711082330000 7.2275 5287.0 19711082335000 7.2863 5330.0 19711082340000 7.3340 5365.0 19711082345000 7.4025 5415.0 19711082350000 7.4065 5418.0 19711082355000 7.3873 5404.0 19711090000000 7.3915 5407.0 19711090005000 7.2890 5332.0 19711090010000 7.2713 5319.0 19711090015000 7.3068 5345.0 19711090020000 7.3423 5371.0 19711090025000 7.3793 5398.0 19711090040000 7.3013 5341.0 19711090050000 7.3273 5360.0 19711090055000 7.4270 5433.0 19711090100000 7.2248 5285.0 19711090105000 7.3640 5387.0 19711090110000 7.3190 5354.0 19711090115000 7.4270 5433.0 19711090120000 7.3588 5383.0 19711090125000 7.4668 5462.0 19711090130000 7.4065 5418.0 19711090135000 7.4720 5466.0 19711090140000 7.5063 5491.0 19711090145000 7.4270 5433.0 19711090150000 7.3888 5405.0 19711090155000 7.4270 5433.0 19711090200000 7.3340 5365.0 19711090205000 7.4093 5420.0 19711090210000 7.4598 5457.0 19711090215000 7.3765 5396.0 19711090220000 7.3668 5389.0 19711090225000 7.3463 5374.0 19711090230000 7.3450 5373.0 19711090235000 7.3738 5394.0 19711090240000 7.3998 5413.0 19711090245000 7.3245 5358.0 19711090250000 7.3123 5349.0 19711090255000 7.4175 5426.0 19711090300000 7.3820 5400.0 19711090305000 7.3695 5391.0 19711090310000 7.3013 5341.0 19711090315000 7.2398 5296.0 19711090320000 7.3640 5387.0 19711090325000 7.3588 5383.0 19711090330000 7.4243 5431.0 19711090335000 7.5350 5512.0 19711090340000 7.4148 5424.0 19711090345000 7.5240 5504.0 19711090350000 7.5363 5513.0 19711090355000 7.4668 5462.0 19711090400000 7.4215 5429.0 19711090405000 7.4093 5420.0 19711090410000 7.4093 5420.0 19711090415000 7.4913 5480.0 19711090420000 7.3040 5343.0 19711090425000 7.5200 5501.0 19711090430000 7.3873 5404.0 19711090435000 7.3518 5378.0 19711090440000 7.3068 5345.0 19711090445000 7.1973 5265.0 19711090450000 7.2615 5312.0 19711090455000 7.3123 5349.0 19711090500000 7.3873 5404.0 19711090505000 7.3190 5354.0 19711090510000 7.4475 5448.0 19711090515000 7.4640 5460.0 19711090520000 7.4515 5451.0 19711090525000 7.3450 5373.0 19711090530000 7.4448 5446.0 19711090535000 7.5515 5524.0 19711090540000 7.4613 5458.0 19711090545000 6.9718 5100.0 19711090550000 6.9213 5063.0 19711090555000 7.3943 5409.0 19711090600000 7.4175 5426.0 19711090605000 7.3820 5400.0 19711090610000 7.3765 5396.0 19711090615000 7.4093 5420.0 19711090620000 7.4093 5420.0 19711090625000 7.3723 5393.0 19711090630000 7.4025 5415.0 19711090635000 7.3943 5409.0 19711090640000 7.3943 5409.0 19711090645000 7.4025 5415.0 19711090650000 7.4038 5416.0 19711090655000 7.3218 5356.0 19711090700000 7.4025 5415.0 19711090705000 7.3518 5378.0 19711090710000 7.3463 5374.0 19711090715000 7.3615 5385.0 19711090720000 7.2520 5305.0 19711090725000 7.2615 5312.0 19711090730000 7.3490 5376.0 19711090735000 7.3163 5352.0 19711090740000 7.2863 5330.0 19711090745000 7.3723 5393.0 19711090750000 7.3245 5358.0 19711090755000 7.2945 5336.0 19711090800000 7.2740 5321.0 19711090805000 7.3068 5345.0 19711090810000 7.2863 5330.0 19711090815000 7.3013 5341.0 19711090820000 7.2973 5338.0 19711090825000 7.2768 5323.0 19711090830000 7.3095 5347.0 19711090840000 7.3013 5341.0 19711090845000 7.3095 5347.0 19711090850000 7.2998 5340.0 19711090855000 7.3998 5413.0 19711090900000 7.3518 5378.0 19711090905000 7.3820 5400.0 19711090910000 7.3738 5394.0 19711090915000 7.4270 5433.0 19711090920000 7.2438 5299.0 19711090925000 7.2493 5303.0 19711090930000 7.2973 5338.0 19711090935000 7.3765 5396.0 19711090940000 7.3573 5382.0 19711090945000 7.3998 5413.0 19711090950000 7.2918 5334.0 19711090955000 7.3640 5387.0 19711091000000 7.4175 5426.0 19711091005000 7.5418 5517.0 19711091010000 7.4325 5437.0 19711091015000 7.4188 5427.0 19711091020000 7.4475 5448.0 19711091025000 7.4393 5442.0 19711091030000 7.4968 5484.0 19711091035000 7.3695 5391.0 19711091040000 7.4038 5416.0 19711091045000 7.4475 5448.0 19711091050000 7.5323 5510.0 19711091055000 7.3163 5352.0 19711091100000 7.4175 5426.0 19711091105000 7.4025 5415.0 19711091110000 7.3765 5396.0 19711091115000 7.5063 5491.0 19711091120000 7.4763 5469.0 19711091125000 7.1318 5217.0 19711091130000 7.1523 5232.0 19711091135000 7.3150 5351.0 19711091140000 7.4025 5415.0 19711091145000 7.4420 5444.0 19711091150000 7.3820 5400.0 19711091155000 7.3395 5369.0 19711091200000 7.3573 5382.0 19711091205000 7.4420 5444.0 19711091210000 7.4695 5464.0 19711091215000 7.4025 5415.0 19711091220000 7.3888 5405.0 19711091225000 7.3640 5387.0 19711091230000 7.3573 5382.0 19711091235000 7.3998 5413.0 19711091240000 7.3463 5374.0 19711091245000 7.3068 5345.0 19711091250000 7.3518 5378.0 19711091255000 7.3463 5374.0 19711091300000 7.4270 5433.0 19711091305000 7.4120 5422.0 19711091310000 7.3765 5396.0 19711091315000 7.3888 5405.0 19711091320000 7.4093 5420.0 19711091325000 7.2575 5309.0 19711091330000 7.3695 5391.0 19711091335000 7.3573 5382.0 19711091340000 7.2615 5312.0 19711091345000 7.2465 5301.0 19711091350000 7.2768 5323.0 19711091355000 7.2548 5307.0 19711091400000 7.3163 5352.0 19711091405000 7.3738 5394.0 19711091410000 7.3793 5398.0 19711091415000 7.3640 5387.0 19711091420000 7.3573 5382.0 19711091425000 7.3423 5371.0 19711091430000 7.3463 5374.0 19711091435000 7.4065 5418.0 19711091440000 7.4270 5433.0 19711091445000 7.5390 5515.0 19711091450000 7.4790 5471.0 19711091455000 7.4995 5486.0 19711091500000 7.5173 5499.0 19711091505000 7.5295 5508.0 19711091510000 7.5665 5535.0 19711091515000 7.5445 5519.0 19711091520000 7.4668 5462.0 19711091525000 7.4763 5469.0 19711091530000 7.5118 5495.0 19711091535000 7.4668 5462.0 19711091540000 7.3765 5396.0 19711091545000 7.4515 5451.0 19711091550000 7.4913 5480.0 19711091555000 7.4420 5444.0 19711091600000 7.4790 5471.0 19711091605000 7.5023 5488.0 19711091610000 7.4365 5440.0 19711091615000 7.4748 5468.0 19711091620000 7.3998 5413.0 19711091625000 7.3573 5382.0 19711091630000 7.4025 5415.0 19711091645000 7.1838 5255.0 19711091650000 7.2070 5272.0 19711091655000 7.1768 5250.0 19711091700000 7.2275 5287.0 19711091705000 7.3245 5358.0 19711091710000 7.2820 5327.0 19711091715000 7.1768 5250.0 19711091720000 7.2343 5292.0 19711091725000 7.1713 5246.0 19711091730000 7.1823 5254.0 19711091735000 7.2370 5294.0 19711091740000 7.4298 5435.0 19711091745000 7.4668 5462.0 19711091750000 7.3970 5411.0 19711091755000 7.3313 5363.0 19711091800000 7.2220 5283.0 19711091805000 7.4873 5477.0 19711091810000 7.5773 5543.0 19711091815000 7.5788 5544.0 19711091820000 7.3573 5382.0 19711091825000 7.4570 5455.0 19711091830000 7.4325 5437.0 19711091835000 7.4270 5433.0 19711091840000 7.4818 5473.0 19711091845000 7.4613 5458.0 19711091850000 7.4175 5426.0 19711091855000 7.4668 5462.0 19711091900000 7.4175 5426.0 19711091905000 7.4790 5471.0 19711091910000 7.4818 5473.0 19711091915000 7.4720 5466.0 19711091920000 7.5268 5506.0 19711091925000 7.5390 5515.0 19711091930000 7.3668 5389.0 19711091935000 7.4790 5471.0 19711091940000 7.4475 5448.0 19711091945000 7.4763 5469.0 19711091950000 7.5363 5513.0 19711091955000 7.5063 5491.0 19711092000000 7.4420 5444.0 19711092005000 7.4968 5484.0 19711092010000 7.5268 5506.0 19711092015000 7.5623 5532.0 19711092020000 7.5350 5512.0 19711092025000 7.5473 5521.0 19711092030000 7.5773 5543.0 19711092035000 7.5418 5517.0 19711092040000 7.4818 5473.0 19711092045000 7.4763 5469.0 19711092055000 7.4668 5462.0 19711092100000 7.4968 5484.0 19711092105000 7.4365 5440.0 19711092110000 7.5595 5530.0 19711092115000 7.5623 5532.0 19711092120000 7.5773 5543.0 19711092125000 7.2918 5334.0 19711092130000 7.0320 5144.0 19711092135000 7.2465 5301.0 19711092140000 7.3150 5351.0 19711092145000 7.5623 5532.0 19711092150000 7.5925 5554.0 19711092155000 7.6115 5568.0 19711092200000 7.3450 5373.0 19711092205000 7.3738 5394.0 19711092210000 7.6075 5565.0 19711092215000 7.5295 5508.0 19711092220000 7.5543 5526.0 19711092225000 7.5295 5508.0 19711092230000 7.7688 5683.0 19711092235000 7.6020 5561.0 19711092240000 7.7715 5685.0 19711092245000 7.6075 5565.0 19711092250000 7.4845 5475.0 19711092255000 7.5090 5493.0 19711092315000 7.3888 5405.0 19711092320000 7.3765 5396.0 19711092325000 7.4188 5427.0 19711092330000 7.4338 5438.0 19711092335000 7.4038 5416.0 19711092340000 7.4065 5418.0 19711092345000 7.5350 5512.0 19711092350000 7.4270 5433.0 19711092355000 7.3395 5369.0 19711100000000 7.4175 5426.0 19711100005000 7.4968 5484.0 19711100010000 7.3998 5413.0 19711100015000 7.1345 5219.0 19711100020000 7.3068 5345.0 19711100025000 7.2520 5305.0 19711100030000 7.3845 5402.0 19711100035000 7.3738 5394.0 19711100050000 7.1865 5257.0 19711100055000 7.2588 5310.0 19711100100000 7.3300 5362.0 19711100105000 7.2493 5303.0 19711100110000 7.2398 5296.0 19711100115000 7.2520 5305.0 19711100120000 7.3738 5394.0 19711100125000 7.5090 5493.0 19711100130000 7.5773 5543.0 19711100135000 7.3218 5356.0 19711100140000 7.3273 5360.0 19711100145000 7.3573 5382.0 19711100150000 7.3615 5385.0 19711100155000 7.2863 5330.0 19711100200000 6.8775 5031.0 19711100205000 6.6288 4849.0 19711100210000 6.5918 4822.0 19711100215000 6.8065 4979.0 19711100220000 7.2398 5296.0 19711100225000 7.1373 5221.0 19711100230000 7.2945 5336.0 19711100235000 7.2165 5279.0 19711100240000 7.3123 5349.0 19711100245000 7.0675 5170.0 19711100250000 7.0073 5126.0 19711100255000 7.1223 5210.0 19711100300000 7.2670 5316.0 19711100305000 7.2863 5330.0 19711100310000 7.1495 5230.0 19711100315000 7.0948 5190.0 19711100320000 7.0415 5151.0 19711100325000 7.0715 5173.0 19711100330000 7.2863 5330.0 19711100335000 7.2315 5290.0 19711100340000 7.2315 5290.0 19711100345000 7.2370 5294.0 19711100350000 7.1713 5246.0 19711100355000 7.1140 5204.0 19711100400000 7.1113 5202.0 19711100405000 7.1223 5210.0 19711100410000 7.2643 5314.0 19711100415000 7.1700 5245.0 19711100420000 7.1495 5230.0 19711100425000 7.1740 5248.0 19711100430000 7.0743 5175.0 19711100435000 7.0073 5126.0 19711100440000 7.1413 5224.0 19711100445000 7.2768 5323.0 19711100450000 7.2520 5305.0 19711100455000 7.1768 5250.0 19711100500000 7.2138 5277.0 19711100505000 7.2220 5283.0 19711100510000 7.1618 5239.0 19711100515000 7.1113 5202.0 19711100520000 7.1523 5232.0 19711100525000 7.2098 5274.0 19711100530000 7.2138 5277.0 19711100535000 7.2015 5268.0 19711100540000 7.0320 5144.0 19711100545000 7.3273 5360.0 19711100550000 7.3998 5413.0 19711100555000 7.4175 5426.0 19711100600000 7.3423 5371.0 19711100605000 7.3723 5393.0 19711100610000 7.3615 5385.0 19711100615000 7.3765 5396.0 19711100620000 7.3943 5409.0 19711100625000 7.4215 5429.0 19711100630000 7.4270 5433.0 19711100635000 7.3970 5411.0 19711100640000 7.3313 5363.0 19711100645000 7.3668 5389.0 19711100650000 7.3095 5347.0 19711100655000 7.3273 5360.0 19711100700000 7.2918 5334.0 19711100705000 7.3395 5369.0 19711100710000 7.3573 5382.0 19711100715000 7.3915 5407.0 19711100720000 7.3970 5411.0 19711100725000 7.2768 5323.0 19711100730000 7.3313 5363.0 19711100735000 7.3163 5352.0 19711100740000 7.2098 5274.0 19711100745000 7.2275 5287.0 19711100750000 7.1523 5232.0 19711100755000 7.0893 5186.0 19711100800000 7.1673 5243.0 19711100805000 7.1373 5221.0 19711100810000 7.1865 5257.0 19711100815000 7.2520 5305.0 19711100820000 7.3518 5378.0 19711100825000 7.1673 5243.0 19711100830000 7.3573 5382.0 19711100835000 7.1713 5246.0 19711100840000 7.1373 5221.0 19711100845000 7.1413 5224.0 19711100900000 6.7940 4970.0 19711100905000 6.7940 4970.0 19711100910000 7.0375 5148.0 19711100915000 7.1618 5239.0 19711100920000 7.0675 5170.0 19711100925000 7.0893 5186.0 19711100930000 7.1113 5202.0 19711100935000 7.1373 5221.0 19711100940000 7.1645 5241.0 19711100945000 7.1823 5254.0 19711100950000 7.1700 5245.0 19711100955000 6.9800 5106.0 19711101000000 7.0770 5177.0 19711101005000 7.1823 5254.0 19711101010000 7.1988 5266.0 19711101015000 7.1973 5265.0 19711101020000 7.1795 5252.0 19711101025000 7.2713 5319.0 19711101030000 7.1140 5204.0 19711101035000 7.2275 5287.0 19711101040000 7.1918 5261.0 19711101045000 7.1865 5257.0 19711101050000 7.2315 5290.0 19711101055000 7.2465 5301.0 19711101100000 7.1740 5248.0 19711101105000 7.1988 5266.0 19711101110000 7.1618 5239.0 19711101115000 7.2138 5277.0 19711101120000 7.1070 5199.0 19711101125000 7.2193 5281.0 19711101130000 7.1318 5217.0 19711101135000 7.1673 5243.0 19711101140000 7.1673 5243.0 19711101145000 7.0990 5193.0 19711101150000 7.1168 5206.0 19711101155000 7.0920 5188.0 19711101200000 7.0620 5166.0 19711101205000 7.1345 5219.0 19711101210000 7.1070 5199.0 19711101215000 7.0648 5168.0 19711101220000 6.8775 5031.0 19711101225000 7.0375 5148.0 19711101230000 7.0443 5153.0 19711101235000 7.0443 5153.0 19711101240000 7.0715 5173.0 19711101245000 7.0525 5159.0 19711101250000 7.0470 5155.0 19711101255000 7.0948 5190.0 19711101300000 7.0470 5155.0 19711101305000 7.1113 5202.0 19711101310000 7.1413 5224.0 19711101315000 7.1223 5210.0 19711101320000 7.1563 5235.0 19711101325000 7.2275 5287.0 19711101330000 7.2370 5294.0 19711101335000 7.2575 5309.0 19711101340000 7.2438 5299.0 19711101345000 7.2493 5303.0 19711101350000 7.1345 5219.0 19711101355000 7.1113 5202.0 19711101400000 6.9170 5060.0 19711101405000 7.1113 5202.0 19711101410000 7.0565 5162.0 19711101415000 7.1413 5224.0 19711101420000 7.0443 5153.0 19711101425000 7.1113 5202.0 19711101430000 7.1318 5217.0 19711101435000 7.2288 5288.0 19711101440000 7.2125 5276.0 19711101445000 7.1713 5246.0 19711101450000 7.0688 5171.0 19711101455000 6.8173 4987.0 19711101500000 6.7723 4954.0 19711101505000 7.0498 5157.0 19711101510000 7.0688 5171.0 19711101515000 7.0470 5155.0 19711101520000 7.0525 5159.0 19711101525000 7.0770 5177.0 19711101530000 7.1563 5235.0 19711101535000 7.0375 5148.0 19711101540000 7.0018 5122.0 19711101545000 7.1168 5206.0 19711101550000 7.1373 5221.0 19711101555000 7.1195 5208.0 19711101600000 7.1523 5232.0 19711101605000 7.1700 5245.0 19711101610000 7.1618 5239.0 19711101615000 7.1700 5245.0 19711101620000 7.1413 5224.0 19711101625000 7.1618 5239.0 19711101630000 7.1563 5235.0 19711101635000 7.2220 5283.0 19711101640000 7.1823 5254.0 19711101645000 7.1523 5232.0 19711101650000 7.1673 5243.0 19711101655000 7.1823 5254.0 19711101725000 7.1018 5195.0 19711101730000 7.1563 5235.0 19711101735000 7.2125 5276.0 19711101740000 7.0320 5144.0 19711101745000 7.0715 5173.0 19711101755000 7.1563 5235.0 19711101800000 7.1373 5221.0 19711101805000 7.2070 5272.0 19711101820000 7.1823 5254.0 19711101825000 7.1523 5232.0 19711101830000 7.1113 5202.0 19711101835000 7.2193 5281.0 19711101840000 7.1945 5263.0 19711101845000 7.2438 5299.0 19711101850000 7.2193 5281.0 19711101855000 7.2220 5283.0 19711101900000 7.2220 5283.0 19711101905000 7.2398 5296.0 19711101910000 7.2070 5272.0 19711101915000 7.1918 5261.0 19711101920000 7.2425 5298.0 19711101925000 7.3615 5385.0 19711101930000 7.1440 5226.0 19711101935000 7.0715 5173.0 19711101940000 7.2768 5323.0 19711101945000 7.1918 5261.0 19711101950000 7.3068 5345.0 19711101955000 7.1468 5228.0 19711102000000 7.0865 5184.0 19711102005000 7.1495 5230.0 19711102010000 7.1563 5235.0 19711102015000 7.2220 5283.0 19711102020000 7.1673 5243.0 19711102025000 7.2275 5287.0 19711102030000 7.1768 5250.0 19711102035000 7.1373 5221.0 19711102040000 7.2098 5274.0 19711102045000 7.2070 5272.0 19711102050000 7.1318 5217.0 19711102055000 7.3273 5360.0 19711102105000 7.2098 5274.0 19711102110000 7.2575 5309.0 19711102115000 7.2820 5327.0 19711102120000 7.1740 5248.0 19711102125000 7.1140 5204.0 19711102130000 7.1263 5213.0 19711102135000 7.1795 5252.0 19711102140000 7.1945 5263.0 19711102145000 7.2370 5294.0 19711102150000 7.1795 5252.0 19711102155000 7.1113 5202.0 19711102200000 7.0770 5177.0 19711102205000 7.1823 5254.0 19711102210000 7.1563 5235.0 19711102215000 7.2918 5334.0 19711102220000 7.3313 5363.0 19711102225000 7.2465 5301.0 19711102230000 7.2493 5303.0 19711102235000 7.2698 5318.0 19711102240000 7.2945 5336.0 19711102245000 7.3765 5396.0 19711102250000 7.3668 5389.0 19711102255000 7.3668 5389.0 19711102300000 7.3313 5363.0 19711102305000 7.3368 5367.0 19711102310000 7.3150 5351.0 19711102315000 7.3640 5387.0 19711102320000 7.3190 5354.0 19711102325000 7.4325 5437.0 19711102330000 7.3313 5363.0 19711102335000 7.3368 5367.0 19711102340000 7.3123 5349.0 19711102345000 7.3695 5391.0 19711102350000 7.4065 5418.0 19711102355000 7.3573 5382.0 19711110000000 7.2165 5279.0 19711110005000 7.1713 5246.0 19711110010000 7.1113 5202.0 19711110015000 7.0525 5159.0 19711110020000 7.0565 5162.0 19711110025000 7.1263 5213.0 19711110030000 7.1823 5254.0 19711110035000 7.1523 5232.0 19711110040000 7.1223 5210.0 19711110045000 7.2848 5329.0 19711110050000 7.1865 5257.0 19711110055000 7.0073 5126.0 19711110100000 7.0470 5155.0 19711110105000 7.1223 5210.0 19711110110000 7.0675 5170.0 19711110115000 7.0498 5157.0 19711110130000 7.1590 5237.0 19711110135000 7.0948 5190.0 19711110140000 7.2193 5281.0 19711110145000 7.2193 5281.0 19711110150000 7.2438 5299.0 19711110155000 7.2588 5310.0 19711110200000 7.2070 5272.0 19711110205000 7.0648 5168.0 19711110210000 7.1290 5215.0 19711110215000 7.0688 5171.0 19711110220000 7.0688 5171.0 19711110225000 7.1563 5235.0 19711110230000 7.2125 5276.0 19711110235000 7.3368 5367.0 19711110240000 7.3273 5360.0 19711110245000 7.1563 5235.0 19711110250000 7.1823 5254.0 19711110255000 7.0648 5168.0 19711110300000 7.2165 5279.0 19711110305000 7.3068 5345.0 19711110310000 7.3068 5345.0 19711110315000 7.3163 5352.0 19711110320000 7.2820 5327.0 19711110325000 7.2918 5334.0 19711110330000 7.2890 5332.0 19711110335000 7.2998 5340.0 19711110340000 7.2918 5334.0 19711110345000 7.3423 5371.0 19711110350000 7.3668 5389.0 19711110355000 7.2713 5319.0 19711110400000 7.4065 5418.0 19711110405000 7.6595 5603.0 19711110410000 7.4325 5437.0 19711110415000 7.3738 5394.0 19711110420000 7.3573 5382.0 19711110425000 7.4448 5446.0 19711110430000 7.4995 5486.0 19711110435000 7.4093 5420.0 19711110440000 7.3190 5354.0 19711110445000 7.3068 5345.0 19711110450000 7.3723 5393.0 19711110455000 7.4243 5431.0 19711110500000 7.3820 5400.0 19711110505000 7.5023 5488.0 19711110510000 7.6075 5565.0 19711110515000 7.5568 5528.0 19711110520000 7.5050 5490.0 19711110525000 7.3873 5404.0 19711110530000 7.4093 5420.0 19711110535000 7.3573 5382.0 19711110540000 7.4720 5466.0 19711110545000 7.4065 5418.0 19711110550000 7.5268 5506.0 19711110555000 7.4695 5464.0 19711110600000 7.5173 5499.0 19711110605000 7.4243 5431.0 19711110610000 7.4748 5468.0 19711110615000 7.3765 5396.0 19711110620000 7.5693 5537.0 19711110625000 7.5568 5528.0 19711110630000 7.5213 5502.0 19711110635000 7.6075 5565.0 19711110640000 7.6225 5576.0 19711110645000 7.6320 5583.0 19711110650000 7.7443 5665.0 19711110655000 7.6868 5623.0 19711110700000 7.5925 5554.0 19711110705000 7.5213 5502.0 19711110710000 7.4120 5422.0 19711110715000 7.3588 5383.0 19711110720000 7.6020 5561.0 19711110725000 7.5488 5522.0 19711110730000 7.4448 5446.0 19711110735000 7.4640 5460.0 19711110740000 7.5965 5557.0 19711110745000 7.5200 5501.0 19711110750000 7.5568 5528.0 19711110755000 7.3820 5400.0 19711110800000 7.5515 5524.0 19711110805000 7.5515 5524.0 19711110810000 7.4570 5455.0 19711110815000 7.3340 5365.0 19711110820000 7.6320 5583.0 19711110825000 7.5773 5543.0 19711110830000 7.3573 5382.0 19711110835000 7.2768 5323.0 19711110840000 7.5213 5502.0 19711110845000 7.5473 5521.0 19711110850000 7.5965 5557.0 19711110855000 7.6265 5579.0 19711110900000 7.6115 5568.0 19711110905000 7.6075 5565.0 19711110910000 7.5623 5532.0 19711110915000 7.5925 5554.0 19711110920000 7.5870 5550.0 19711110935000 7.5418 5517.0 19711110940000 7.4913 5480.0 19711110945000 7.5023 5488.0 19711110950000 7.5063 5491.0 19711110955000 7.5213 5502.0 19711111000000 7.5200 5501.0 19711111005000 7.4763 5469.0 19711111010000 7.4515 5451.0 19711111015000 7.4968 5484.0 19711111020000 7.4025 5415.0 19711111025000 7.4270 5433.0 19711111030000 7.4175 5426.0 19711111035000 7.4515 5451.0 19711111040000 7.4543 5453.0 19711111045000 7.4570 5455.0 19711111050000 7.5023 5488.0 19711111055000 7.4543 5453.0 19711111100000 7.3273 5360.0 19711111105000 7.5363 5513.0 19711111110000 7.2615 5312.0 19711111115000 7.3150 5351.0 19711111120000 7.3040 5343.0 19711111125000 7.3368 5367.0 19711111130000 7.3463 5374.0 19711111135000 7.4365 5440.0 19711111140000 7.3518 5378.0 19711111145000 7.5323 5510.0 19711111150000 7.5445 5519.0 19711111155000 7.3313 5363.0 19711111200000 7.3190 5354.0 19711111205000 7.2315 5290.0 19711111210000 7.1823 5254.0 19711111215000 7.2670 5316.0 19711111220000 7.3820 5400.0 19711111225000 7.4188 5427.0 19711111230000 7.3695 5391.0 19711111235000 7.4613 5458.0 19711111240000 7.5145 5497.0 19711111245000 7.4515 5451.0 19711111250000 7.4325 5437.0 19711111255000 7.3490 5376.0 19711111300000 7.4093 5420.0 19711111305000 7.5213 5502.0 19711111310000 7.4148 5424.0 19711111315000 7.5515 5524.0 19711111320000 7.3888 5405.0 19711111325000 7.4570 5455.0 19711111330000 7.4763 5469.0 19711111335000 7.5568 5528.0 19711111340000 7.4968 5484.0 19711111345000 7.3888 5405.0 19711111350000 7.4488 5449.0 19711111355000 7.5623 5532.0 19711111400000 7.4570 5455.0 19711111405000 7.4420 5444.0 19711111410000 7.4093 5420.0 19711111415000 7.3068 5345.0 19711111420000 7.3423 5371.0 19711111425000 7.2973 5338.0 19711111430000 7.3068 5345.0 19711111435000 7.1113 5202.0 19711111440000 7.1550 5234.0 19711111445000 7.0525 5159.0 19711111450000 7.0293 5142.0 19711111455000 6.9090 5054.0 19711111500000 6.9143 5058.0 19711111505000 6.8625 5020.0 19711111510000 6.6288 4849.0 19711111515000 7.0073 5126.0 19711111520000 7.0415 5151.0 19711111525000 6.8570 5016.0 19711111530000 7.1318 5217.0 19711111535000 7.0865 5184.0 19711111540000 6.8065 4979.0 19711111545000 7.2138 5277.0 19711111550000 7.3765 5396.0 19711111555000 7.2575 5309.0 19711111600000 7.4243 5431.0 19711111605000 7.4900 5479.0 19711111610000 7.4818 5473.0 19711111615000 7.4488 5449.0 19711111620000 7.5050 5490.0 19711111625000 7.4175 5426.0 19711111630000 7.5543 5526.0 19711111635000 7.5090 5493.0 19711111640000 7.3450 5373.0 19711111645000 7.2945 5336.0 19711111650000 7.3640 5387.0 19711111655000 7.5063 5491.0 19711111700000 7.4570 5455.0 19711111725000 7.3490 5376.0 19711111740000 7.3695 5391.0 19711111745000 7.3820 5400.0 19711111750000 7.3463 5374.0 19711111755000 7.4270 5433.0 19711111800000 7.5773 5543.0 19711111805000 7.4873 5477.0 19711111810000 7.4968 5484.0 19711111815000 7.4515 5451.0 19711111820000 7.5473 5521.0 19711111825000 7.4695 5464.0 19711111830000 7.3820 5400.0 19711111835000 7.5665 5535.0 19711111840000 7.4763 5469.0 19711111845000 7.5568 5528.0 19711111850000 7.5693 5537.0 19711111855000 7.5815 5546.0 19711111900000 7.4338 5438.0 19711111905000 7.4818 5473.0 19711111910000 7.5515 5524.0 19711111950000 7.3970 5411.0 19711111955000 7.3970 5411.0 19711112000000 7.3640 5387.0 19711112005000 7.3723 5393.0 19711112010000 7.4420 5444.0 19711112015000 7.4598 5457.0 19711112020000 7.4215 5429.0 19711112025000 7.4065 5418.0 19711112030000 7.3888 5405.0 19711112035000 7.3873 5404.0 19711112040000 7.3668 5389.0 19711112045000 7.3368 5367.0 19711112050000 7.3218 5356.0 19711112055000 7.3423 5371.0 19711112100000 7.3313 5363.0 19711112105000 7.3068 5345.0 19711112110000 7.3190 5354.0 19711112115000 7.4188 5427.0 19711112120000 7.4175 5426.0 19711112125000 7.4065 5418.0 19711112130000 7.4093 5420.0 19711112135000 7.3793 5398.0 19711112140000 7.3340 5365.0 19711112145000 7.3615 5385.0 19711112150000 7.3695 5391.0 19711112155000 7.4188 5427.0 19711112200000 7.4515 5451.0 19711112205000 7.4365 5440.0 19711112210000 7.4215 5429.0 19711112215000 7.3888 5405.0 19711112220000 7.3793 5398.0 19711112225000 7.3943 5409.0 19711112230000 7.4065 5418.0 19711112235000 7.4120 5422.0 19711112240000 7.4148 5424.0 19711112245000 7.3970 5411.0 19711112250000 7.3820 5400.0 19711112255000 7.3640 5387.0 19711112300000 7.3588 5383.0 19711112305000 7.3245 5358.0 19711112310000 7.3313 5363.0 19711112315000 7.3095 5347.0 19711112320000 7.2820 5327.0 19711112325000 7.2465 5301.0 19711112330000 7.2370 5294.0 19711112335000 7.2315 5290.0 19711112340000 7.2220 5283.0 19711112345000 7.2425 5298.0 19711112350000 7.2248 5285.0 19711112355000 7.1823 5254.0 19711120000000 7.1973 5265.0 19711120005000 7.1988 5266.0 19711120010000 7.2193 5281.0 19711120015000 7.2043 5270.0 19711120020000 7.2098 5274.0 19711120025000 7.2343 5292.0 19711120030000 7.2398 5296.0 19711120035000 7.2398 5296.0 19711120040000 7.2315 5290.0 19711120045000 7.1865 5257.0 19711120050000 7.1495 5230.0 19711120055000 7.1823 5254.0 19711120100000 7.1945 5263.0 19711120105000 7.1713 5246.0 19711120110000 7.2248 5285.0 19711120115000 7.1865 5257.0 19711120120000 7.1918 5261.0 19711120125000 7.2193 5281.0 19711120130000 7.2070 5272.0 19711120135000 7.1838 5255.0 19711120140000 7.1893 5259.0 19711120155000 7.1563 5235.0 19711120200000 7.1618 5239.0 19711120210000 7.1945 5263.0 19711120215000 7.2165 5279.0 19711120220000 7.2165 5279.0 19711120225000 7.2165 5279.0 19711120230000 7.2248 5285.0 19711120235000 7.2220 5283.0 19711120240000 7.2248 5285.0 19711120245000 7.2288 5288.0 19711120250000 7.1713 5246.0 19711120255000 7.1673 5243.0 19711120300000 6.9418 5078.0 19711120305000 6.9813 5107.0 19711120310000 6.8870 5038.0 19711120315000 6.9663 5096.0 19711120320000 7.1563 5235.0 19711120325000 7.2945 5336.0 19711120330000 7.3395 5369.0 19711120335000 7.3273 5360.0 19711120340000 7.3190 5354.0 19711120345000 7.3190 5354.0 19711120350000 7.3150 5351.0 19711120355000 7.2918 5334.0 19711120400000 7.2698 5318.0 19711120405000 7.1223 5210.0 19711120410000 7.1113 5202.0 19711120415000 7.0648 5168.0 19711120420000 7.0498 5157.0 19711120425000 7.0963 5191.0 19711120430000 7.1563 5235.0 19711120435000 7.2070 5272.0 19711120440000 7.3095 5347.0 19711120445000 7.3573 5382.0 19711120450000 7.3723 5393.0 19711120455000 7.3068 5345.0 19711120505000 7.2193 5281.0 19711120510000 7.2465 5301.0 19711120515000 7.2670 5316.0 19711120520000 7.2863 5330.0 19711120525000 7.2070 5272.0 19711120530000 7.2670 5316.0 19711120535000 7.3218 5356.0 19711120540000 7.1865 5257.0 19711120545000 7.1618 5239.0 19711120550000 7.1550 5234.0 19711120555000 7.1700 5245.0 19711120600000 7.2548 5307.0 19711120605000 7.2768 5323.0 19711120610000 7.2343 5292.0 19711120615000 7.2520 5305.0 19711120620000 7.2465 5301.0 19711120700000 7.2438 5299.0 19711120705000 7.3013 5341.0 19711120710000 7.3218 5356.0 19711120715000 7.2315 5290.0 19711120720000 7.2820 5327.0 19711120725000 7.2315 5290.0 19711120730000 7.2820 5327.0 19711120735000 7.2890 5332.0 19711120740000 7.4393 5442.0 19711120745000 7.2398 5296.0 19711120840000 7.2070 5272.0 19711120845000 7.1468 5228.0 19711120850000 7.1945 5263.0 19711120855000 7.1373 5221.0 19711120900000 7.3463 5374.0 19711120905000 7.3190 5354.0 19711120910000 7.2465 5301.0 19711120915000 7.2370 5294.0 19711120920000 7.2098 5274.0 19711120925000 7.1590 5237.0 19711120930000 7.2125 5276.0 19711120935000 7.2740 5321.0 19711120940000 7.2138 5277.0 19711120945000 7.1918 5261.0 19711120950000 7.3218 5356.0 19711120955000 7.3545 5380.0 19711121010000 7.2575 5309.0 19711121015000 7.1070 5199.0 19711121020000 7.1195 5208.0 19711121025000 7.1318 5217.0 19711121030000 7.1865 5257.0 19711121035000 7.1740 5248.0 19711121040000 7.1618 5239.0 19711121045000 7.1250 5212.0 19711121050000 7.1318 5217.0 19711121055000 7.1468 5228.0 19711121100000 7.1018 5195.0 19711121105000 7.0688 5171.0 19711121110000 6.8270 4994.0 19711121115000 7.0825 5181.0 19711121120000 7.1700 5245.0 19711121125000 7.2768 5323.0 19711121130000 7.2768 5323.0 19711121135000 7.1140 5204.0 19711121140000 7.2425 5298.0 19711121145000 7.1590 5237.0 19711121150000 7.1988 5266.0 19711121155000 7.1373 5221.0 19711121200000 7.1195 5208.0 19711121205000 7.1590 5237.0 19711121210000 7.1113 5202.0 19711121215000 7.1468 5228.0 19711121220000 7.1318 5217.0 19711121225000 7.1768 5250.0 19711121230000 7.1373 5221.0 19711121235000 7.1413 5224.0 19711121240000 7.2165 5279.0 19711121245000 7.1618 5239.0 19711121250000 7.1563 5235.0 19711121255000 7.1945 5263.0 19711121300000 7.1673 5243.0 19711121305000 7.1838 5255.0 19711121310000 7.1563 5235.0 19711121315000 7.2193 5281.0 19711121320000 7.2043 5270.0 19711121325000 7.1768 5250.0 19711121330000 7.2070 5272.0 19711121335000 7.1713 5246.0 19711121340000 7.2193 5281.0 19711121345000 7.1988 5266.0 19711121350000 7.2465 5301.0 19711121355000 7.3368 5367.0 19711121400000 7.3068 5345.0 19711121405000 7.2670 5316.0 19711121410000 7.2588 5310.0 19711121415000 7.2438 5299.0 19711121420000 6.7750 4956.0 19711121425000 6.7695 4952.0 19711121430000 7.3573 5382.0 19711121435000 7.3820 5400.0 19711121440000 7.2945 5336.0 19711121445000 7.3423 5371.0 19711121450000 7.4215 5429.0 19711121455000 7.4613 5458.0 19711121500000 7.3668 5389.0 19711121505000 7.3695 5391.0 19711121510000 7.3723 5393.0 19711121515000 7.3668 5389.0 19711121520000 7.3463 5374.0 19711121525000 7.3218 5356.0 19711121530000 7.3668 5389.0 19711121535000 7.3273 5360.0 19711121540000 7.3423 5371.0 19711121545000 7.4065 5418.0 19711121550000 7.3190 5354.0 19711121555000 7.3190 5354.0 19711121600000 7.4215 5429.0 19711121605000 7.4365 5440.0 19711121610000 7.4393 5442.0 19711121615000 7.3095 5347.0 19711121620000 7.4175 5426.0 19711121625000 7.4900 5479.0 19711121630000 7.5870 5550.0 19711121635000 7.5665 5535.0 19711121640000 7.5363 5513.0 19711121645000 7.3970 5411.0 19711121650000 7.4515 5451.0 19711121655000 7.4093 5420.0 19711121700000 7.3490 5376.0 19711121705000 7.3765 5396.0 19711121710000 7.4148 5424.0 19711121715000 6.7790 4959.0 19711121720000 6.5275 4775.0 19711121725000 6.5918 4822.0 19711121730000 7.3395 5369.0 19711121745000 7.4365 5440.0 19711121750000 7.4270 5433.0 19711121755000 7.4325 5437.0 19711121800000 7.4365 5440.0 19711121805000 7.4668 5462.0 19711121810000 7.4570 5455.0 19711121820000 7.4570 5455.0 19711121825000 7.4025 5415.0 19711121830000 7.4298 5435.0 19711121835000 7.4873 5477.0 19711121840000 7.5145 5497.0 19711121845000 7.5118 5495.0 19711121850000 7.3738 5394.0 19711121855000 7.4065 5418.0 19711121900000 7.2575 5309.0 19711121905000 7.2615 5312.0 19711121910000 7.3615 5385.0 19711121915000 7.3340 5365.0 19711121920000 7.2520 5305.0 19711121925000 7.3463 5374.0 19711121930000 7.4298 5435.0 19711121935000 7.4818 5473.0 19711121940000 7.5925 5554.0 19711121945000 7.5748 5541.0 19711121950000 7.5363 5513.0 19711121955000 7.4873 5477.0 19711122000000 7.5363 5513.0 19711122005000 7.5063 5491.0 19711122010000 7.5488 5522.0 19711122015000 7.5418 5517.0 19711122020000 7.5515 5524.0 19711122025000 7.5350 5512.0 19711122030000 7.3450 5373.0 19711122035000 7.5595 5530.0 19711122040000 7.5023 5488.0 19711122045000 7.4818 5473.0 19711122050000 7.5240 5504.0 19711122055000 7.5200 5501.0 19711122100000 7.4298 5435.0 19711122105000 7.4393 5442.0 19711122110000 7.4420 5444.0 19711122115000 7.4448 5446.0 19711122120000 7.3738 5394.0 19711122125000 7.3793 5398.0 19711122130000 7.3588 5383.0 19711122135000 7.4175 5426.0 19711122140000 7.4598 5457.0 19711122145000 7.4640 5460.0 19711122150000 7.4488 5449.0 19711122155000 7.3150 5351.0 19711122200000 7.2465 5301.0 19711122205000 7.3095 5347.0 19711122210000 7.3915 5407.0 19711122215000 7.4270 5433.0 19711122220000 7.4175 5426.0 19711122225000 7.5023 5488.0 19711122230000 7.6513 5597.0 19711122235000 7.6390 5588.0 19711122240000 7.6498 5596.0 19711122245000 7.5390 5515.0 19711122250000 7.5488 5522.0 19711122255000 7.5693 5537.0 19711122300000 7.5473 5521.0 19711122305000 7.5693 5537.0 19711122310000 7.6198 5574.0 19711122315000 7.6088 5566.0 19711122320000 7.5595 5530.0 19711122325000 7.4845 5475.0 19711122330000 7.4393 5442.0 19711122335000 7.4763 5469.0 19711122340000 7.4695 5464.0 19711122345000 7.4790 5471.0 19711122350000 7.4215 5429.0 19711122355000 7.5815 5546.0 19711130000000 7.5925 5554.0 19711130005000 7.3888 5405.0 19711130010000 7.3573 5382.0 19711130015000 7.4763 5469.0 19711130020000 7.5925 5554.0 19711130025000 7.6745 5614.0 19711130030000 7.5993 5559.0 19711130035000 7.6470 5594.0 19711130040000 7.6198 5574.0 19711130045000 7.6115 5568.0 19711130050000 7.5965 5557.0 19711130055000 7.5623 5532.0 19711130100000 7.4393 5442.0 19711130105000 7.4038 5416.0 19711130110000 7.0498 5157.0 19711130115000 6.9350 5073.0 19711130120000 6.4988 4754.0 19711130125000 6.0068 4394.0 19711130130000 5.8468 4277.0 19711130135000 5.9738 4370.0 19711130140000 6.2595 4579.0 19711130145000 6.2063 4540.0 19711130150000 6.3663 4657.0 19711130155000 6.6670 4877.0 19711130200000 6.9595 5091.0 19711130205000 7.0565 5162.0 19711130210000 7.2043 5270.0 19711130215000 7.3668 5389.0 19711130230000 7.4900 5479.0 19711130235000 7.5023 5488.0 19711130240000 7.4900 5479.0 19711130245000 7.4338 5438.0 19711130250000 7.4515 5451.0 19711130255000 7.4393 5442.0 19711130300000 7.3888 5405.0 19711130305000 7.3765 5396.0 19711130310000 7.3668 5389.0 19711130315000 7.3915 5407.0 19711130320000 7.4038 5416.0 19711130325000 7.4243 5431.0 19711130330000 7.3998 5413.0 19711130335000 7.3450 5373.0 19711130340000 7.3313 5363.0 19711130345000 7.3273 5360.0 19711130350000 7.3313 5363.0 19711130355000 7.3668 5389.0 19711130400000 7.3970 5411.0 19711130405000 7.3845 5402.0 19711130410000 7.3423 5371.0 19711130415000 7.2918 5334.0 19711130420000 7.2670 5316.0 19711130425000 7.2848 5329.0 19711130430000 7.2998 5340.0 19711130435000 7.3095 5347.0 19711130440000 7.3313 5363.0 19711130445000 7.3013 5341.0 19711130450000 7.2768 5323.0 19711130455000 7.2615 5312.0 19711130500000 7.3190 5354.0 19711130505000 7.3915 5407.0 19711130510000 7.3915 5407.0 19711130515000 7.3915 5407.0 19711130520000 7.4120 5422.0 19711130525000 7.3943 5409.0 19711130530000 7.4175 5426.0 19711130535000 7.3820 5400.0 19711130540000 7.3463 5374.0 19711130545000 7.2070 5272.0 19711130600000 7.3068 5345.0 19711130605000 7.3873 5404.0 19711130610000 7.4298 5435.0 19711130615000 7.3845 5402.0 19711130620000 7.3273 5360.0 19711130625000 7.3150 5351.0 19711130630000 7.3873 5404.0 19711130635000 7.4038 5416.0 19711130640000 7.4215 5429.0 19711130645000 7.2768 5323.0 19711130650000 7.3068 5345.0 19711130655000 7.3150 5351.0 19711130700000 7.2863 5330.0 19711130705000 7.2863 5330.0 19711130710000 7.3150 5351.0 19711130715000 7.4420 5444.0 19711130720000 7.4598 5457.0 19711130725000 7.4488 5449.0 19711130730000 7.4093 5420.0 19711130735000 7.3615 5385.0 19711130740000 7.3545 5380.0 19711130745000 7.2370 5294.0 19711130750000 7.3273 5360.0 19711130755000 7.2820 5327.0 19711130800000 7.3123 5349.0 19711130805000 7.3368 5367.0 19711130810000 7.2820 5327.0 19711130815000 7.2615 5312.0 19711130820000 7.3573 5382.0 19711130825000 7.4720 5466.0 19711130830000 7.4968 5484.0 19711130835000 7.4845 5475.0 19711130840000 7.5418 5517.0 19711130845000 7.5665 5535.0 19711130850000 7.5568 5528.0 19711130855000 7.5693 5537.0 19711130900000 7.5925 5554.0 19711130905000 7.5595 5530.0 19711130910000 7.4175 5426.0 19711130915000 7.2248 5285.0 19711130920000 7.2575 5309.0 19711130925000 7.3068 5345.0 19711130930000 7.3123 5349.0 19711130935000 7.3450 5373.0 19711130940000 7.2098 5274.0 19711130945000 7.3068 5345.0 19711130950000 7.3723 5393.0 19711130955000 7.2998 5340.0 19711131000000 7.2768 5323.0 19711131005000 7.2165 5279.0 19711131015000 7.2615 5312.0 19711131020000 7.4763 5469.0 19711131030000 7.3340 5365.0 19711131045000 7.1195 5208.0 19711131050000 7.2425 5298.0 19711131055000 7.3640 5387.0 19711131100000 7.2768 5323.0 19711131105000 7.2740 5321.0 19711131110000 7.2670 5316.0 19711131115000 7.2918 5334.0 19711131120000 7.1373 5221.0 19711131125000 7.3163 5352.0 19711131130000 7.3218 5356.0 19711131135000 7.1823 5254.0 19711131140000 7.1373 5221.0 19711131145000 6.9568 5089.0 19711131150000 7.1523 5232.0 19711131155000 7.0565 5162.0 19711131200000 7.0223 5137.0 19711131205000 7.1523 5232.0 19711131210000 7.0743 5175.0 19711131215000 7.2070 5272.0 19711131220000 7.3573 5382.0 19711131225000 7.3245 5358.0 19711131230000 7.3340 5365.0 19711131235000 7.1113 5202.0 19711131240000 7.1018 5195.0 19711131245000 7.0825 5181.0 19711131250000 7.1440 5226.0 19711131255000 7.3123 5349.0 19711131300000 7.2070 5272.0 19711131305000 7.1645 5241.0 19711131310000 7.1168 5206.0 19711131315000 7.2070 5272.0 19711131320000 7.1168 5206.0 19711131325000 6.9568 5089.0 19711131330000 6.9500 5084.0 19711131335000 6.9813 5107.0 19711131340000 7.0073 5126.0 19711131345000 7.1918 5261.0 19711131355000 7.0073 5126.0 19711131400000 7.0375 5148.0 19711131405000 6.9063 5052.0 19711131410000 7.3068 5345.0 19711131415000 7.2425 5298.0 19711131420000 7.1945 5263.0 19711131425000 7.2425 5298.0 19711131430000 7.2740 5321.0 19711131435000 7.1988 5266.0 19711131440000 7.2520 5305.0 19711131445000 7.3368 5367.0 19711131450000 7.2370 5294.0 19711131455000 7.2918 5334.0 19711131500000 7.0073 5126.0 19711131505000 6.4838 4743.0 19711131510000 5.4573 3992.0 19711131515000 5.1250 3749.0 19711131520000 5.4025 3952.0 19711131525000 6.4223 4698.0 19711131530000 7.2425 5298.0 19711131535000 7.3068 5345.0 19711131540000 7.1168 5206.0 19711131545000 7.0470 5155.0 19711131550000 7.2713 5319.0 19711131555000 7.3873 5404.0 19711131600000 7.2465 5301.0 19711131605000 7.2575 5309.0 19711131610000 7.1700 5245.0 19711131615000 6.7518 4939.0 19711131620000 7.1918 5261.0 19711131625000 7.1618 5239.0 19711131630000 7.1070 5199.0 19711131635000 7.0265 5140.0 19711131640000 7.0498 5157.0 19711131645000 7.1018 5195.0 19711131650000 7.0470 5155.0 19711131655000 7.0963 5191.0 19711131700000 7.1468 5228.0 19711131705000 7.0073 5126.0 19711131710000 7.0920 5188.0 19711131715000 7.0948 5190.0 19711131720000 7.0920 5188.0 19711131725000 6.8515 5012.0 19711131730000 6.9568 5089.0 19711131735000 7.1865 5257.0 19711131740000 7.1618 5239.0 19711131745000 7.2425 5298.0 19711131750000 7.1838 5255.0 19711131755000 7.1113 5202.0 19711131800000 7.1945 5263.0 19711131805000 7.2193 5281.0 19711131810000 7.1973 5265.0 19711131815000 7.1195 5208.0 19711131820000 7.0920 5188.0 19711131825000 7.1945 5263.0 19711131830000 7.2670 5316.0 19711131835000 7.2125 5276.0 19711131850000 7.2220 5283.0 19711131855000 7.1440 5226.0 19711131900000 7.1373 5221.0 19711131905000 7.0375 5148.0 19711131910000 7.0893 5186.0 19711131915000 7.0990 5193.0 19711131920000 6.9568 5089.0 19711131925000 6.9868 5111.0 19711131930000 6.8993 5047.0 19711131935000 7.0565 5162.0 19711131940000 7.0223 5137.0 19711131945000 7.1263 5213.0 19711131950000 7.0375 5148.0 19711131955000 6.9690 5098.0 19711132000000 7.0073 5126.0 19711132005000 7.0865 5184.0 19711132010000 7.0375 5148.0 19711132015000 6.8993 5047.0 19711132020000 6.3265 4628.0 19711132025000 6.0450 4422.0 19711132030000 6.3170 4621.0 19711132035000 6.6943 4897.0 19711132040000 7.0538 5160.0 19711132045000 7.2588 5310.0 19711132050000 7.3588 5383.0 19711132055000 7.2698 5318.0 19711132100000 7.1563 5235.0 19711132105000 7.1700 5245.0 19711132110000 7.0415 5151.0 19711132115000 7.0620 5166.0 19711132120000 7.0920 5188.0 19711132125000 7.1070 5199.0 19711132130000 7.1250 5212.0 19711132135000 6.9868 5111.0 19711132140000 6.9745 5102.0 19711132145000 7.0443 5153.0 19711132150000 7.0320 5144.0 19711132155000 7.0840 5182.0 19711132200000 6.7215 4917.0 19711132205000 6.6643 4875.0 19711132210000 6.6698 4879.0 19711132215000 6.5495 4791.0 19711132220000 6.5275 4775.0 19711132225000 6.9895 5113.0 19711132230000 7.2740 5321.0 19711132235000 6.8693 5025.0 19711132240000 6.8693 5025.0 19711132245000 7.0073 5126.0 19711132250000 6.9170 5060.0 19711132255000 6.8270 4994.0 19711132300000 6.7298 4923.0 19711132305000 6.9198 5062.0 19711132310000 6.8173 4987.0 19711132315000 6.9240 5065.0 19711132320000 6.9500 5084.0 19711132325000 7.0320 5144.0 19711132330000 7.1673 5243.0 19711132335000 7.1223 5210.0 19711132340000 7.0715 5173.0 19711132345000 7.0840 5182.0 19711132350000 7.0770 5177.0 19711132355000 7.0593 5164.0 19711140000000 7.0238 5138.0 19711140005000 6.9993 5120.0 19711140010000 7.0620 5166.0 19711140015000 7.0073 5126.0 19711140020000 6.8420 5005.0 19711140025000 6.6998 4901.0 19711140030000 6.6573 4870.0 19711140035000 6.7490 4937.0 19711140040000 6.8393 5003.0 19711140045000 6.9170 5060.0 19711140050000 6.8965 5045.0 19711140055000 6.8925 5042.0 19711140100000 6.8118 4983.0 19711140105000 6.8543 5014.0 19711140110000 6.8815 5034.0 19711140115000 6.8965 5045.0 19711140120000 6.9213 5063.0 19711140125000 6.9895 5113.0 19711140130000 6.9445 5080.0 19711140135000 6.9390 5076.0 19711140140000 6.9473 5082.0 19711140145000 7.0170 5133.0 19711140150000 7.0265 5140.0 19711140155000 6.9623 5093.0 19711140200000 6.9623 5093.0 19711140205000 6.9513 5085.0 19711140210000 6.9118 5056.0 19711140215000 6.9063 5052.0 19711140220000 6.9170 5060.0 19711140225000 6.9048 5051.0 19711140230000 6.9363 5074.0 19711140235000 6.8938 5043.0 19711140255000 6.9813 5107.0 19711140300000 7.0170 5133.0 19711140310000 6.7873 4965.0 19711140315000 6.8323 4998.0 19711140320000 6.7995 4974.0 19711140325000 6.8488 5010.0 19711140330000 6.9118 5056.0 19711140335000 6.8925 5042.0 19711140340000 6.8815 5034.0 19711140345000 6.9090 5054.0 19711140350000 6.9323 5071.0 19711140355000 6.9143 5058.0 19711140400000 6.9170 5060.0 19711140405000 6.8843 5036.0 19711140410000 6.9020 5049.0 19711140415000 6.8323 4998.0 19711140420000 6.8570 5016.0 19711140425000 6.8993 5047.0 19711140430000 6.9170 5060.0 19711140435000 6.8870 5038.0 19711140440000 6.8720 5027.0 19711140445000 6.8788 5032.0 19711140450000 6.8925 5042.0 19711140455000 6.8338 4999.0 19711140500000 6.8295 4996.0 19711140505000 6.8693 5025.0 19711140510000 6.8993 5047.0 19711140515000 6.9500 5084.0 19711140520000 7.0198 5135.0 19711140525000 7.0688 5171.0 19711140530000 7.0798 5179.0 19711140535000 7.0715 5173.0 19711140540000 7.0620 5166.0 19711140545000 7.0498 5157.0 19711140550000 7.0620 5166.0 19711140555000 7.0675 5170.0 19711140600000 7.0443 5153.0 19711140605000 6.5413 4785.0 19711140610000 6.3170 4621.0 19711140615000 6.3293 4630.0 19711140620000 6.7995 4974.0 19711140625000 6.8925 5042.0 19711140630000 6.8570 5016.0 19711140635000 6.8188 4988.0 19711140640000 6.7723 4954.0 19711140650000 6.5275 4775.0 19711140655000 6.7215 4917.0 19711140700000 6.7573 4943.0 19711140705000 6.8173 4987.0 19711140710000 6.7750 4956.0 19711140715000 6.7913 4968.0 19711140720000 6.7298 4923.0 19711140725000 6.7668 4950.0 19711140735000 6.8173 4987.0 19711140740000 6.7763 4957.0 19711140745000 6.7270 4921.0 19711140750000 6.7790 4959.0 19711140755000 6.7940 4970.0 19711140800000 6.8188 4988.0 19711140805000 6.8448 5007.0 19711140810000 6.8775 5031.0 19711140815000 6.9198 5062.0 19711140820000 7.0743 5175.0 19711140825000 7.2098 5274.0 19711140830000 7.3095 5347.0 19711140835000 7.4393 5442.0 19711140840000 7.5118 5495.0 19711140845000 7.5350 5512.0 19711140850000 7.5515 5524.0 19711140855000 7.2575 5309.0 19711140900000 6.6615 4873.0 19711140905000 6.4688 4732.0 19711140910000 6.4743 4736.0 19711140915000 6.5495 4791.0 19711140920000 6.5645 4802.0 19711140925000 6.5850 4817.0 19711140930000 6.6013 4829.0 19711140935000 6.6315 4851.0 19711140940000 6.6615 4873.0 19711140945000 6.6943 4897.0 19711140950000 6.7163 4913.0 19711140955000 6.7368 4928.0 19711141000000 6.5398 4784.0 19711141005000 6.1243 4480.0 19711141010000 6.4645 4729.0 19711141015000 6.5070 4760.0 19711141020000 6.4770 4738.0 19711141025000 6.5673 4804.0 19711141030000 6.2623 4581.0 19711141035000 6.0068 4394.0 19711141040000 6.0668 4438.0 19711141045000 5.9493 4352.0 19711141050000 6.1023 4464.0 19711141055000 6.2023 4537.0 19711141110000 6.2815 4595.0 19711141115000 6.1898 4528.0 19711141120000 6.2363 4562.0 19711141125000 5.8563 4284.0 19711141130000 5.8345 4268.0 19711141135000 6.3170 4621.0 19711141140000 6.5165 4767.0 19711141145000 6.4388 4710.0 19711141150000 6.6315 4851.0 19711141155000 6.4073 4687.0 19711141200000 6.3840 4670.0 19711141205000 6.2090 4542.0 19711141210000 6.1570 4504.0 19711141215000 6.4770 4738.0 19711141220000 6.3375 4636.0 19711141225000 6.2623 4581.0 19711141230000 5.5323 4047.0 19711141235000 5.3313 3900.0 19711141240000 5.2618 3849.0 19711141255000 5.9315 4339.0 19711141300000 6.1120 4471.0 19711141305000 6.1120 4471.0 19711141310000 6.3498 4645.0 19711141315000 6.4920 4749.0 19711141320000 6.5890 4820.0 19711141325000 6.5495 4791.0 19711141330000 6.4770 4738.0 19711141335000 6.4373 4709.0 19711141340000 6.4593 4725.0 19711141355000 6.4825 4742.0 19711141400000 6.4770 4738.0 19711141405000 6.4263 4701.0 19711141410000 6.4100 4689.0 19711141415000 6.3868 4672.0 19711141420000 6.3375 4636.0 19711141425000 6.3320 4632.0 19711141430000 6.3375 4636.0 19711141435000 6.0573 4431.0 19711141440000 6.1818 4522.0 19711141445000 6.3718 4661.0 19711141450000 6.3923 4676.0 19711141455000 6.4073 4687.0 19711141500000 6.4223 4698.0 19711141505000 6.3950 4678.0 19711141510000 6.3868 4672.0 19711141515000 6.4018 4683.0 19711141520000 6.0600 4433.0 19711141525000 6.1665 4511.0 19711141535000 5.7648 4217.0 19711141540000 6.3320 4632.0 19711141545000 6.6163 4840.0 19711141550000 6.6315 4851.0 19711141555000 6.4770 4738.0 19711141600000 6.2363 4562.0 19711141605000 6.3143 4619.0 19711141610000 6.2513 4573.0 19711141615000 6.0068 4394.0 19711141620000 5.6240 4114.0 19711141625000 5.7470 4204.0 19711141630000 5.8563 4284.0 19711141635000 6.4770 4738.0 19711141640000 6.3320 4632.0 19711141645000 6.5563 4796.0 19711141650000 6.5495 4791.0 19711141655000 6.5370 4782.0 19711141705000 6.5315 4778.0 19711141710000 6.5288 4776.0 19711141715000 6.4920 4749.0 19711141720000 6.5015 4756.0 19711141725000 6.5165 4767.0 19711141730000 6.3923 4676.0 19711141735000 6.4345 4707.0 19711141740000 6.2568 4577.0 19711141745000 6.1598 4506.0 19711141750000 6.3075 4614.0 19711141755000 6.0765 4445.0 19711141800000 5.7565 4211.0 19711141805000 6.0068 4394.0 19711141810000 6.4495 4718.0 19711141815000 6.5165 4767.0 19711141820000 6.5548 4795.0 19711141825000 6.5495 4791.0 19711141830000 6.3088 4615.0 19711141835000 6.5288 4776.0 19711141840000 6.5275 4775.0 19711141845000 6.6395 4857.0 19711141850000 6.5973 4826.0 19711141855000 6.5370 4782.0 19711141900000 6.6875 4892.0 19711141905000 6.6000 4828.0 19711141920000 6.5740 4809.0 19711141925000 6.5768 4811.0 19711141930000 6.5713 4807.0 19711141935000 6.5890 4820.0 19711141940000 6.5193 4769.0 19711141945000 6.6698 4879.0 19711141950000 6.6573 4870.0 19711141955000 6.6493 4864.0 19711142000000 6.6423 4859.0 19711142005000 6.6465 4862.0 19711142010000 6.6465 4862.0 19711142015000 6.6218 4844.0 19711142020000 6.6438 4860.0 19711142025000 6.5315 4778.0 19711142030000 6.6698 4879.0 19711142035000 6.6698 4879.0 19711142040000 6.6765 4884.0 19711142045000 6.6000 4828.0 19711142050000 6.6245 4846.0 19711142055000 6.5700 4806.0 19711142100000 6.6218 4844.0 19711142105000 6.5370 4782.0 19711142110000 6.5468 4789.0 19711142115000 6.6000 4828.0 19711142120000 6.6068 4833.0 19711142125000 6.6998 4901.0 19711142130000 6.7243 4919.0 19711142135000 6.7723 4954.0 19711142140000 6.6725 4881.0 19711142145000 6.5863 4818.0 19711142150000 6.6548 4868.0 19711142155000 6.7573 4943.0 19711142200000 6.6820 4888.0 19711142205000 6.6150 4839.0 19711142210000 6.7640 4948.0 19711142215000 6.7038 4904.0 19711142220000 6.7065 4906.0 19711142225000 6.6765 4884.0 19711142230000 6.7065 4906.0 19711142235000 6.3663 4657.0 19711142240000 6.7395 4930.0 19711142245000 6.7120 4910.0 19711142250000 6.7215 4917.0 19711142255000 6.7065 4906.0 19711142300000 6.7900 4967.0 19711142305000 6.8065 4979.0 19711142310000 6.6615 4873.0 19711142315000 6.7163 4913.0 19711142320000 6.7818 4961.0 19711142325000 6.7790 4959.0 19711142330000 6.7120 4910.0 19711142335000 6.6915 4895.0 19711142340000 6.6943 4897.0 19711142345000 6.7190 4915.0 19711142350000 6.7750 4956.0 19711142355000 6.8118 4983.0 19711150000000 6.5563 4796.0 19711150005000 6.6875 4892.0 19711150010000 6.5918 4822.0 19711150015000 6.6820 4888.0 19711150020000 6.5918 4822.0 19711150025000 6.6573 4870.0 19711150030000 6.6738 4882.0 19711150035000 6.7065 4906.0 19711150040000 6.6493 4864.0 19711150045000 6.7025 4903.0 19711150050000 6.7298 4923.0 19711150055000 6.7845 4963.0 19711150100000 6.7790 4959.0 19711150105000 6.7940 4970.0 19711150110000 6.7873 4965.0 19711150115000 6.7900 4967.0 19711150120000 6.7900 4967.0 19711150125000 6.7668 4950.0 19711150130000 6.7790 4959.0 19711150135000 6.8665 5023.0 19711150140000 6.7995 4974.0 19711150145000 6.7968 4972.0 19711150155000 6.7763 4957.0 19711150200000 6.6573 4870.0 19711150205000 6.7613 4946.0 19711150210000 6.7545 4941.0 19711150215000 6.7573 4943.0 19711150220000 6.7190 4915.0 19711150225000 6.5618 4800.0 19711150230000 6.5413 4785.0 19711150235000 6.4920 4749.0 19711150240000 6.7313 4924.0 19711150245000 6.7215 4917.0 19711150250000 6.6943 4897.0 19711150255000 6.6615 4873.0 19711150300000 6.7215 4917.0 19711150305000 6.7190 4915.0 19711150310000 6.7065 4906.0 19711150325000 6.6848 4890.0 19711150330000 6.7215 4917.0 19711150335000 6.7668 4950.0 19711150340000 6.7340 4926.0 19711150345000 6.7038 4904.0 19711150350000 6.7025 4903.0 19711150355000 6.7148 4912.0 19711150400000 6.7025 4903.0 19711150405000 6.4975 4753.0 19711150410000 6.6438 4860.0 19711150415000 6.6573 4870.0 19711150420000 6.4865 4745.0 19711150425000 6.4975 4753.0 19711150430000 6.1720 4515.0 19711150435000 6.1038 4465.0 19711150440000 6.1448 4495.0 19711150445000 6.4073 4687.0 19711150450000 6.6245 4846.0 19711150455000 6.6150 4839.0 19711150500000 6.6315 4851.0 19711150505000 6.6820 4888.0 19711150510000 6.1065 4467.0 19711150515000 6.6573 4870.0 19711150520000 6.7313 4924.0 19711150525000 6.6670 4877.0 19711150530000 6.7093 4908.0 19711150535000 6.2268 4555.0 19711150540000 6.4415 4712.0 19711150545000 6.3868 4672.0 19711150550000 6.4113 4690.0 19711150555000 6.7340 4926.0 19711150600000 6.6368 4855.0 19711150605000 6.6000 4828.0 19711150610000 6.6573 4870.0 19711150615000 6.6970 4899.0 19711150620000 6.6725 4881.0 19711150625000 6.6915 4895.0 19711150630000 6.6670 4877.0 19711150635000 6.5740 4809.0 19711150640000 6.6423 4859.0 19711150645000 6.6725 4881.0 19711150650000 6.4073 4687.0 19711150655000 6.2938 4604.0 19711150700000 6.5070 4760.0 19711150705000 6.3745 4663.0 19711150710000 6.7573 4943.0 19711150715000 6.7313 4924.0 19711150720000 6.4073 4687.0 19711150725000 5.9820 4376.0 19711150730000 5.8713 4295.0 19711150735000 6.2323 4559.0 19711150740000 6.3320 4632.0 19711150745000 6.1720 4515.0 19711150750000 6.3320 4632.0 19711150755000 6.5823 4815.0 19711150800000 6.5370 4782.0 19711150805000 6.3568 4650.0 19711150810000 6.4250 4700.0 19711150815000 6.4523 4720.0 19711150820000 6.4100 4689.0 19711150825000 6.4523 4720.0 19711150830000 6.4825 4742.0 19711150835000 6.4018 4683.0 19711150840000 6.4223 4698.0 19711150845000 6.5275 4775.0 19711150850000 6.4920 4749.0 19711150855000 6.4865 4745.0 19711150900000 6.3895 4674.0 19711150905000 6.4018 4683.0 19711150910000 6.4195 4696.0 19711150915000 6.5125 4764.0 19711150920000 6.4770 4738.0 19711150925000 6.4645 4729.0 19711150930000 6.4673 4731.0 19711150935000 6.5070 4760.0 19711150940000 6.6343 4853.0 19711150945000 6.6438 4860.0 19711150950000 6.6315 4851.0 19711150955000 6.6423 4859.0 19711151000000 6.4565 4723.0 19711151005000 6.3868 4672.0 19711151010000 6.0163 4401.0 19711151015000 5.8740 4297.0 19711151020000 6.1065 4467.0 19711151025000 6.4223 4698.0 19711151030000 6.4113 4690.0 19711151035000 6.5220 4771.0 19711151040000 6.4073 4687.0 19711151045000 6.3293 4630.0 19711151050000 6.3593 4652.0 19711151055000 6.5413 4785.0 19711151100000 6.5713 4807.0 19711151105000 6.4715 4734.0 19711151110000 6.4988 4754.0 19711151115000 6.5098 4762.0 19711151120000 6.4988 4754.0 19711151125000 6.4743 4736.0 19711151130000 6.4593 4725.0 19711151145000 6.5070 4760.0 19711151150000 6.4770 4738.0 19711151155000 6.4673 4731.0 19711151200000 6.5125 4764.0 19711151205000 6.4920 4749.0 19711151210000 6.4565 4723.0 19711151215000 6.4673 4731.0 19711151220000 6.4770 4738.0 19711151225000 6.4920 4749.0 19711151230000 6.5315 4778.0 19711151235000 6.4920 4749.0 19711151240000 6.4770 4738.0 19711151245000 6.5768 4811.0 19711151250000 6.4565 4723.0 19711151255000 6.5713 4807.0 19711151300000 6.5918 4822.0 19711151305000 6.6040 4831.0 19711151310000 6.5863 4818.0 19711151315000 6.5918 4822.0 19711151320000 6.6013 4829.0 19711151325000 6.6150 4839.0 19711151330000 6.5918 4822.0 19711151335000 6.6218 4844.0 19711151340000 6.5918 4822.0 19711151345000 6.5918 4822.0 19711151350000 6.6273 4848.0 19711151355000 6.6123 4837.0 19711151400000 6.6943 4897.0 19711151405000 6.6888 4893.0 19711151410000 6.6095 4835.0 19711151415000 6.6315 4851.0 19711151420000 6.6013 4829.0 19711151425000 6.6793 4886.0 19711151430000 6.7873 4965.0 19711151435000 6.7025 4903.0 19711151440000 6.7368 4928.0 19711151445000 6.8065 4979.0 19711151450000 6.7120 4910.0 19711151455000 6.7640 4948.0 19711151500000 6.8420 5005.0 19711151505000 6.8515 5012.0 19711151510000 6.8475 5009.0 19711151515000 6.8720 5027.0 19711151520000 6.8965 5045.0 19711151525000 6.9170 5060.0 19711151530000 6.9213 5063.0 19711151535000 6.9323 5071.0 19711151540000 6.9773 5104.0 19711151545000 6.9993 5120.0 19711151550000 7.0115 5129.0 19711151555000 7.0198 5135.0 19711151600000 6.9718 5100.0 19711151605000 6.8570 5016.0 19711151610000 6.3745 4663.0 19711151615000 6.1818 4522.0 19711151620000 5.9465 4350.0 19711151625000 6.0970 4460.0 19711151635000 5.0415 3688.0 19711151640000 4.9745 3639.0 19711151645000 5.2165 3816.0 19711151650000 6.0818 4449.0 19711151655000 6.5563 4796.0 19711151700000 6.7573 4943.0 19711151705000 7.1140 5204.0 19711151710000 7.1263 5213.0 19711151715000 7.1113 5202.0 19711151720000 7.1373 5221.0 19711151725000 7.0375 5148.0 19711151730000 7.2220 5283.0 19711151735000 7.1988 5266.0 19711151740000 7.2248 5285.0 19711151745000 7.1018 5195.0 19711151750000 7.1070 5199.0 19711151755000 7.0675 5170.0 19711151800000 6.9473 5082.0 19711151805000 6.9268 5067.0 19711151810000 6.9568 5089.0 19711151815000 6.9663 5096.0 19711151820000 6.8965 5045.0 19711151825000 6.8365 5001.0 19711151830000 7.0265 5140.0 19711151835000 7.1373 5221.0 19711151840000 7.0865 5184.0 19711151845000 6.9363 5074.0 19711151850000 7.0498 5157.0 19711151855000 7.1018 5195.0 19711151900000 6.9198 5062.0 19711151905000 7.0223 5137.0 19711151910000 6.7763 4957.0 19711151915000 6.8815 5034.0 19711151920000 6.9868 5111.0 19711151925000 6.9513 5085.0 19711151930000 7.0265 5140.0 19711151935000 6.9813 5107.0 19711151940000 7.0170 5133.0 19711151945000 6.9170 5060.0 19711152000000 7.0073 5126.0 19711152005000 6.9993 5120.0 19711152010000 7.0143 5131.0 19711152015000 7.0920 5188.0 19711152020000 7.0893 5186.0 19711152025000 7.0265 5140.0 19711152030000 7.1113 5202.0 19711152035000 7.1400 5223.0 19711152040000 7.1195 5208.0 19711152045000 7.1070 5199.0 19711152050000 7.1223 5210.0 19711152055000 7.0115 5129.0 19711152100000 7.1140 5204.0 19711152105000 7.0990 5193.0 19711152110000 7.1550 5234.0 19711152115000 7.1740 5248.0 19711152120000 7.1713 5246.0 19711152125000 7.0525 5159.0 19711152130000 7.0840 5182.0 19711152135000 7.1140 5204.0 19711152145000 7.3395 5369.0 19711152150000 7.3300 5362.0 19711152155000 7.3218 5356.0 19711152200000 7.4488 5449.0 19711152205000 7.5295 5508.0 19711152210000 7.5200 5501.0 19711152215000 7.4900 5479.0 19711152220000 7.4763 5469.0 19711152225000 7.1468 5228.0 19711152230000 7.1618 5239.0 19711152235000 7.3970 5411.0 19711152240000 7.3695 5391.0 19711152245000 7.2863 5330.0 19711152250000 7.3738 5394.0 19711152255000 7.4818 5473.0 19711152300000 7.5240 5504.0 19711152305000 7.3368 5367.0 19711152310000 7.2438 5299.0 19711152315000 7.2125 5276.0 19711152320000 7.2315 5290.0 19711152325000 7.0840 5182.0 19711152330000 7.1045 5197.0 19711152335000 7.0675 5170.0 19711152340000 7.0715 5173.0 19711152345000 7.0198 5135.0 19711152350000 7.0073 5126.0 19711152355000 7.0990 5193.0 19711160000000 7.1400 5223.0 19711160005000 7.1495 5230.0 19711160010000 7.1563 5235.0 19711160015000 7.1673 5243.0 19711160020000 7.3273 5360.0 19711160025000 7.0743 5175.0 19711160030000 7.2070 5272.0 19711160035000 7.1673 5243.0 19711160040000 7.1823 5254.0 19711160045000 7.2615 5312.0 19711160050000 7.2643 5314.0 19711160055000 7.2438 5299.0 19711160100000 7.2465 5301.0 19711160105000 7.1988 5266.0 19711160110000 7.1740 5248.0 19711160115000 7.1768 5250.0 19711160120000 7.1318 5217.0 19711160125000 7.1263 5213.0 19711160130000 7.1168 5206.0 19711160135000 7.0990 5193.0 19711160140000 7.0798 5179.0 19711160145000 7.1673 5243.0 19711160150000 7.2125 5276.0 19711160155000 7.1823 5254.0 19711160200000 7.1673 5243.0 19711160205000 7.1673 5243.0 19711160210000 7.1823 5254.0 19711160215000 7.1098 5201.0 19711160220000 7.1618 5239.0 19711160225000 7.1263 5213.0 19711160230000 7.2398 5296.0 19711160235000 7.1673 5243.0 19711160240000 7.1673 5243.0 19711160245000 7.1563 5235.0 19711160250000 7.0893 5186.0 19711160255000 7.1523 5232.0 19711160300000 6.8993 5047.0 19711160305000 6.8898 5040.0 19711160310000 6.8870 5038.0 19711160315000 7.0470 5155.0 19711160320000 7.0470 5155.0 19711160325000 6.9868 5111.0 19711160330000 7.1495 5230.0 19711160335000 7.0688 5171.0 19711160340000 7.1563 5235.0 19711160345000 7.1223 5210.0 19711160350000 7.0565 5162.0 19711160355000 6.9773 5104.0 19711160410000 7.0525 5159.0 19711160415000 7.0825 5181.0 19711160420000 7.1523 5232.0 19711160425000 7.1113 5202.0 19711160430000 7.0525 5159.0 19711160435000 7.0688 5171.0 19711160440000 7.1113 5202.0 19711160445000 7.0990 5193.0 19711160450000 7.1645 5241.0 19711160455000 7.0798 5179.0 19711160500000 7.0688 5171.0 19711160505000 7.1413 5224.0 19711160510000 7.0948 5190.0 19711160515000 7.1838 5255.0 19711160520000 7.2575 5309.0 19711160525000 7.2220 5283.0 19711160530000 7.1318 5217.0 19711160535000 7.1713 5246.0 19711160540000 7.1673 5243.0 19711160545000 7.1713 5246.0 19711160550000 7.2398 5296.0 19711160555000 7.1618 5239.0 19711160600000 7.1563 5235.0 19711160605000 7.1070 5199.0 19711160610000 7.1618 5239.0 19711160615000 7.0963 5191.0 19711160620000 7.1318 5217.0 19711160625000 7.1113 5202.0 19711160630000 7.0675 5170.0 19711160635000 6.8815 5034.0 19711160640000 6.9595 5091.0 19711160645000 7.0320 5144.0 19711160650000 7.1263 5213.0 19711160655000 7.1195 5208.0 19711160700000 7.1263 5213.0 19711160705000 7.1645 5241.0 19711160710000 7.2070 5272.0 19711160715000 7.3640 5387.0 19711160720000 7.2670 5316.0 19711160725000 7.1865 5257.0 19711160730000 7.0715 5173.0 19711160735000 7.3068 5345.0 19711160740000 7.1713 5246.0 19711160745000 7.1918 5261.0 19711160750000 7.2643 5314.0 19711160755000 7.1673 5243.0 19711160800000 7.1373 5221.0 19711160805000 7.1945 5263.0 19711160810000 7.2125 5276.0 19711160815000 7.2973 5338.0 19711160820000 7.2998 5340.0 19711160825000 7.2820 5327.0 19711160830000 7.2548 5307.0 19711160835000 7.3573 5382.0 19711160840000 7.2165 5279.0 19711160845000 7.3040 5343.0 19711160850000 7.1618 5239.0 19711160855000 7.1918 5261.0 19711160900000 7.1945 5263.0 19711160905000 7.2220 5283.0 19711160910000 7.1823 5254.0 19711160915000 7.2165 5279.0 19711160920000 7.3300 5362.0 19711160925000 7.1918 5261.0 19711160930000 7.1618 5239.0 19711160935000 7.1673 5243.0 19711160940000 7.2125 5276.0 19711160945000 7.2548 5307.0 19711160950000 7.2398 5296.0 19711160955000 7.2520 5305.0 19711161000000 7.2193 5281.0 19711161005000 7.2575 5309.0 19711161010000 7.2548 5307.0 19711161015000 7.2768 5323.0 19711161020000 7.3163 5352.0 19711161025000 7.2670 5316.0 19711161030000 7.3545 5380.0 19711161035000 7.2863 5330.0 19711161040000 7.3068 5345.0 19711161045000 7.3463 5374.0 19711161050000 7.3668 5389.0 19711161055000 7.3218 5356.0 19711161100000 7.3423 5371.0 19711161105000 7.3273 5360.0 19711161110000 7.3123 5349.0 19711161115000 7.2465 5301.0 19711161120000 7.3463 5374.0 19711161125000 7.3695 5391.0 19711161130000 7.2615 5312.0 19711161135000 7.3218 5356.0 19711161140000 7.3368 5367.0 19711161145000 7.1345 5219.0 19711161150000 7.1318 5217.0 19711161155000 7.0073 5126.0 19711161200000 7.0170 5133.0 19711161205000 7.0865 5184.0 19711161210000 7.1440 5226.0 19711161215000 7.1893 5259.0 19711161230000 7.3423 5371.0 19711161235000 7.2615 5312.0 19711161240000 7.1563 5235.0 19711161245000 7.2425 5298.0 19711161250000 7.2015 5268.0 19711161255000 7.2890 5332.0 19711161300000 7.2973 5338.0 19711161305000 7.3615 5385.0 19711161310000 7.2520 5305.0 19711161315000 7.2588 5310.0 19711161320000 7.3068 5345.0 19711161325000 7.2713 5319.0 19711161330000 7.2043 5270.0 19711161335000 7.2520 5305.0 19711161340000 7.2425 5298.0 19711161345000 7.2370 5294.0 19711161350000 7.2793 5325.0 19711161355000 7.2520 5305.0 19711161400000 7.2275 5287.0 19711161405000 7.2343 5292.0 19711161410000 7.2575 5309.0 19711161415000 7.3668 5389.0 19711161420000 7.3013 5341.0 19711161425000 7.2315 5290.0 19711161430000 7.2070 5272.0 19711161435000 7.2015 5268.0 19711161440000 7.2165 5279.0 19711161445000 7.1618 5239.0 19711161450000 7.2070 5272.0 19711161455000 7.1468 5228.0 19711161500000 7.1318 5217.0 19711161505000 7.1918 5261.0 19711161510000 7.1865 5257.0 19711161515000 7.1768 5250.0 19711161520000 7.1768 5250.0 19711161525000 7.1563 5235.0 19711161530000 7.2315 5290.0 19711161535000 7.1618 5239.0 19711161540000 7.2315 5290.0 19711161545000 7.2465 5301.0 19711161550000 7.3820 5400.0 19711161555000 7.2575 5309.0 19711161600000 7.2768 5323.0 19711161605000 7.2575 5309.0 19711161610000 7.2315 5290.0 19711161615000 7.3068 5345.0 19711161620000 7.2713 5319.0 19711161625000 7.3873 5404.0 19711161630000 7.4720 5466.0 19711161635000 7.5063 5491.0 19711161640000 7.4515 5451.0 19711161645000 7.3615 5385.0 19711161650000 7.2768 5323.0 19711161655000 7.3490 5376.0 19711161700000 7.3463 5374.0 19711161705000 7.3368 5367.0 19711161710000 7.3245 5358.0 19711161715000 7.3490 5376.0 19711161720000 7.3615 5385.0 19711161725000 7.2465 5301.0 19711161730000 7.1988 5266.0 19711161735000 7.1768 5250.0 19711161740000 7.3368 5367.0 19711161745000 7.3163 5352.0 19711161750000 7.3820 5400.0 19711161755000 7.4148 5424.0 19711161800000 7.3723 5393.0 19711161805000 7.4598 5457.0 19711161810000 7.5390 5515.0 19711161835000 7.3163 5352.0 19711161840000 7.2820 5327.0 19711161845000 7.3668 5389.0 19711161850000 7.4065 5418.0 19711161855000 7.4365 5440.0 19711161900000 7.4570 5455.0 19711161905000 7.4790 5471.0 19711161910000 7.5145 5497.0 19711161915000 7.4940 5482.0 19711161920000 7.4873 5477.0 19711161925000 7.4668 5462.0 19711161930000 7.4475 5448.0 19711161935000 7.4243 5431.0 19711161940000 7.3873 5404.0 19711161945000 7.4763 5469.0 19711161950000 7.4570 5455.0 19711161955000 7.3615 5385.0 19711162000000 7.3615 5385.0 19711162005000 7.4120 5422.0 19711162010000 7.3095 5347.0 19711162015000 7.3873 5404.0 19711162020000 7.2615 5312.0 19711162025000 7.2793 5325.0 19711162030000 7.2918 5334.0 19711162045000 7.4065 5418.0 19711162050000 7.4215 5429.0 19711162055000 7.2973 5338.0 19711162100000 7.3765 5396.0 19711162105000 7.3395 5369.0 19711162110000 7.3545 5380.0 19711162115000 7.3845 5402.0 19711162120000 7.3190 5354.0 19711162125000 7.2945 5336.0 19711162130000 7.2863 5330.0 19711162135000 7.3845 5402.0 19711162140000 7.4515 5451.0 19711162145000 7.2820 5327.0 19711162150000 7.3915 5407.0 19711162155000 7.3845 5402.0 19711162200000 7.3695 5391.0 19711162205000 7.4995 5486.0 19711162210000 7.3368 5367.0 19711162215000 7.2193 5281.0 19711162220000 7.2918 5334.0 19711162225000 7.4175 5426.0 19711162230000 7.3793 5398.0 19711162235000 7.3463 5374.0 19711162240000 7.3873 5404.0 19711162245000 7.5213 5502.0 19711162250000 7.5200 5501.0 19711162255000 7.2070 5272.0 19711162300000 7.0593 5164.0 19711162305000 7.3218 5356.0 19711162310000 7.1945 5263.0 19711162315000 7.3668 5389.0 19711162320000 7.4243 5431.0 19711162325000 7.2863 5330.0 19711162330000 7.3573 5382.0 19711162335000 7.4065 5418.0 19711162340000 7.3395 5369.0 19711162345000 7.3095 5347.0 19711162350000 7.3068 5345.0 19711162355000 7.3640 5387.0 19711170000000 7.3573 5382.0 19711170005000 7.5363 5513.0 19711170010000 7.3450 5373.0 19711170015000 7.3573 5382.0 19711170020000 7.3873 5404.0 19711170025000 7.4488 5449.0 19711170030000 7.4065 5418.0 19711170045000 7.3668 5389.0 19711170110000 7.4695 5464.0 19711170155000 7.3695 5391.0 19711170200000 7.3970 5411.0 19711170220000 7.3190 5354.0 19711170225000 7.2768 5323.0 19711170230000 7.3490 5376.0 19711170235000 7.2548 5307.0 19711170240000 7.0990 5193.0 19711170245000 7.3273 5360.0 19711170250000 7.3300 5362.0 19711170255000 7.2370 5294.0 19711170300000 7.2438 5299.0 19711170305000 7.2670 5316.0 19711170310000 7.2848 5329.0 19711170315000 7.2848 5329.0 19711170325000 7.3190 5354.0 19711170330000 7.3640 5387.0 19711170335000 7.3518 5378.0 19711170340000 7.3313 5363.0 19711170345000 7.2793 5325.0 19711170350000 7.2315 5290.0 19711170355000 7.2070 5272.0 19711170400000 7.1440 5226.0 19711170405000 7.1973 5265.0 19711170415000 7.2315 5290.0 19711170420000 7.1865 5257.0 19711170425000 7.1823 5254.0 19711170430000 7.1468 5228.0 19711170435000 7.1318 5217.0 19711170440000 7.1318 5217.0 19711170445000 7.1263 5213.0 19711170450000 7.1618 5239.0 19711170455000 7.2315 5290.0 19711170500000 7.3218 5356.0 19711170510000 7.3640 5387.0 19711170515000 7.2370 5294.0 19711170520000 7.0443 5153.0 19711170525000 7.0565 5162.0 19711170530000 7.0470 5155.0 19711170535000 7.2643 5314.0 19711170540000 7.2670 5316.0 19711170545000 7.2425 5298.0 19711170550000 7.2275 5287.0 19711170555000 7.2125 5276.0 19711170600000 7.1740 5248.0 19711170605000 7.1700 5245.0 19711170610000 7.1070 5199.0 19711170625000 7.0715 5173.0 19711170630000 7.1263 5213.0 19711170635000 6.9993 5120.0 19711170640000 7.0375 5148.0 19711170650000 7.0688 5171.0 19711170655000 7.0443 5153.0 19711170700000 7.0198 5135.0 19711170705000 6.9813 5107.0 19711170710000 6.9690 5098.0 19711170715000 7.0198 5135.0 19711170720000 7.0375 5148.0 19711170725000 7.0715 5173.0 19711170730000 7.0415 5151.0 19711170735000 7.0320 5144.0 19711170740000 7.0688 5171.0 19711170745000 7.1523 5232.0 19711170750000 7.1113 5202.0 19711170755000 7.1700 5245.0 19711170800000 6.7573 4943.0 19711170805000 7.1290 5215.0 19711170810000 7.1713 5246.0 19711170815000 7.1168 5206.0 19711170820000 7.0620 5166.0 19711170825000 7.0715 5173.0 19711170830000 7.0538 5160.0 19711170835000 7.0198 5135.0 19711170840000 6.6395 4857.0 19711170845000 6.3170 4621.0 19711170850000 6.6123 4837.0 19711170855000 6.8323 4998.0 19711170900000 6.8570 5016.0 19711170910000 6.4688 4732.0 19711170915000 6.2350 4561.0 19711170920000 6.3593 4652.0 19711170925000 6.7270 4921.0 19711170930000 6.7395 4930.0 19711170935000 6.7423 4932.0 19711170940000 6.6915 4895.0 19711170945000 6.6738 4882.0 19711170955000 6.6423 4859.0 19711171000000 6.6315 4851.0 19711171005000 6.5713 4807.0 19711171010000 6.6068 4833.0 19711171015000 6.4673 4731.0 19711171020000 6.3923 4676.0 19711171025000 6.3813 4668.0 19711171030000 6.4948 4751.0 19711171035000 6.5220 4771.0 19711171040000 6.5220 4771.0 19711171045000 6.5468 4789.0 19711171050000 6.6013 4829.0 19711171055000 6.6273 4848.0 19711171100000 6.6068 4833.0 19711171105000 6.4565 4723.0 19711171110000 6.5850 4817.0 19711171115000 6.5795 4813.0 19711171120000 6.5713 4807.0 19711171125000 6.5520 4793.0 19711171130000 6.4495 4718.0 19711171135000 6.4073 4687.0 19711171140000 6.3020 4610.0 19711171150000 6.0163 4401.0 19711171155000 5.8373 4270.0 19711171210000 6.3568 4650.0 19711171215000 6.3225 4625.0 19711171220000 6.2623 4581.0 19711171225000 6.3115 4617.0 19711171230000 6.3498 4645.0 19711171235000 6.3568 4650.0 19711171240000 6.3593 4652.0 19711171245000 6.3648 4656.0 19711171250000 6.3498 4645.0 19711171255000 6.0068 4394.0 19711171300000 5.6745 4151.0 19711171305000 6.0190 4403.0 19711171310000 6.1665 4511.0 19711171315000 6.2540 4575.0 19711171320000 6.2323 4559.0 19711171325000 6.2145 4546.0 19711171330000 6.2745 4590.0 19711171335000 6.2870 4599.0 19711171340000 6.2925 4603.0 19711171345000 6.2870 4599.0 19711171350000 6.2815 4595.0 19711171355000 6.2870 4599.0 19711171400000 6.2568 4577.0 19711171405000 5.9288 4337.0 19711171410000 6.1898 4528.0 19711171415000 6.1720 4515.0 19711171420000 6.1515 4500.0 19711171425000 5.9370 4343.0 19711171430000 6.1175 4475.0 19711171450000 6.0943 4458.0 19711171455000 6.1065 4467.0 19711171500000 6.1625 4508.0 19711171505000 6.0573 4431.0 19711171510000 6.0163 4401.0 19711171515000 6.0423 4420.0 19711171520000 6.0695 4440.0 19711171525000 6.0423 4420.0 19711171530000 6.0218 4405.0 19711171535000 6.0068 4394.0 19711171540000 5.9820 4376.0 19711171545000 5.9615 4361.0 19711171550000 5.9575 4358.0 19711171555000 5.9315 4339.0 19711171600000 5.9015 4317.0 19711171605000 5.8673 4292.0 19711171610000 5.8673 4292.0 19711171615000 5.8263 4262.0 19711171620000 5.8318 4266.0 19711171625000 5.8988 4315.0 19711171630000 5.8700 4294.0 19711171635000 5.8945 4312.0 19711171640000 5.6075 4102.0 19711171645000 5.6170 4109.0 19711171650000 5.8220 4259.0 19711171655000 5.8495 4279.0 19711171700000 5.8563 4284.0 19711171705000 5.8468 4277.0 19711171710000 5.8673 4292.0 19711171720000 5.8973 4314.0 19711171725000 5.9670 4365.0 19711171730000 6.0163 4401.0 19711171735000 6.0423 4420.0 19711171740000 6.0518 4427.0 19711171745000 6.0423 4420.0 19711171750000 5.9820 4376.0 19711171755000 5.3820 3937.0 19711171800000 4.9323 3608.0 19711171805000 4.0998 2999.0 19711171810000 3.6295 2655.0 19711171815000 3.6390 2662.0 19711171820000 4.0068 2931.0 19711171825000 4.2418 3103.0 19711171830000 4.0490 2962.0 19711171835000 4.1763 3055.0 19711171840000 4.5523 3330.0 19711171845000 5.0525 3696.0 19711171850000 5.2370 3831.0 19711171855000 6.0068 4394.0 19711171905000 6.0668 4438.0 19711171910000 6.0668 4438.0 19711171915000 6.0765 4445.0 19711171920000 6.0600 4433.0 19711171925000 6.0640 4436.0 19711171930000 6.0695 4440.0 19711171935000 6.1023 4464.0 19711171940000 6.0998 4462.0 19711171945000 6.1023 4464.0 19711171950000 6.1243 4480.0 19711171955000 5.8850 4305.0 19711172000000 6.0395 4418.0 19711172005000 6.1038 4465.0 19711172010000 6.1023 4464.0 19711172015000 6.1023 4464.0 19711172020000 5.8768 4299.0 19711172025000 5.7825 4230.0 19711172030000 5.9070 4321.0 19711172035000 6.0068 4394.0 19711172040000 5.8318 4266.0 19711172045000 5.7675 4219.0 19711172050000 5.7865 4233.0 19711172055000 5.8070 4248.0 19711172100000 5.8768 4299.0 19711172105000 5.8945 4312.0 19711172110000 5.8768 4299.0 19711172115000 5.9165 4328.0 19711172120000 5.9123 4325.0 19711172125000 5.8713 4295.0 19711172130000 5.8440 4275.0 19711172135000 5.8373 4270.0 19711172140000 5.8523 4281.0 19711172145000 5.8248 4261.0 19711172200000 5.8918 4310.0 19711172205000 5.7865 4233.0 19711172210000 5.7798 4228.0 19711172215000 5.8140 4253.0 19711172220000 5.8495 4279.0 19711172225000 5.8413 4273.0 19711172230000 5.8550 4283.0 19711172235000 5.8645 4290.0 19711172240000 5.8043 4246.0 19711172245000 5.8413 4273.0 19711172255000 5.7743 4224.0 19711172300000 5.8318 4266.0 19711172305000 5.7168 4182.0 19711172320000 5.7920 4237.0 19711172325000 5.7920 4237.0 19711172330000 5.8195 4257.0 19711172335000 5.8550 4283.0 19711172340000 5.8195 4257.0 19711172345000 5.7893 4235.0 19711172350000 5.8140 4253.0 19711172355000 5.8290 4264.0 19711180230000 5.8618 4288.0 19711180235000 5.8673 4292.0 19711180240000 5.8863 4306.0 19711180245000 5.8713 4295.0 19711180250000 5.8863 4306.0 19711180255000 5.8973 4314.0 19711180300000 5.8973 4314.0 19711180305000 5.9070 4321.0 19711180310000 5.9138 4326.0 19711180315000 5.9275 4336.0 19711180320000 5.9575 4358.0 19711180325000 5.9493 4352.0 19711180330000 5.9575 4358.0 19711180335000 5.9670 4365.0 19711180340000 5.9765 4372.0 19711180345000 5.9970 4387.0 19711180350000 6.0148 4400.0 19711180355000 5.9643 4363.0 19711180400000 6.0300 4411.0 19711180405000 6.0450 4422.0 19711180410000 6.0640 4436.0 19711180415000 6.0818 4449.0 19711180420000 6.0873 4453.0 19711180425000 6.1023 4464.0 19711180430000 6.1065 4467.0 19711180435000 6.1215 4478.0 19711180440000 6.1420 4493.0 19711180445000 6.1625 4508.0 19711180450000 6.1720 4515.0 19711180455000 6.1940 4531.0 19711180500000 6.2090 4542.0 19711180505000 6.2363 4562.0 19711180510000 6.2363 4562.0 19711180515000 6.2568 4577.0 19711180520000 6.2665 4584.0 19711180525000 6.2870 4599.0 19711180530000 6.2898 4601.0 19711180535000 6.2993 4608.0 19711180545000 6.3265 4628.0 19711180550000 6.3470 4643.0 19711180555000 6.3663 4657.0 19711180600000 6.3813 4668.0 19711180605000 6.3963 4679.0 19711180610000 6.4100 4689.0 19711180615000 6.4250 4700.0 19711180620000 6.4113 4690.0 19711180625000 6.4373 4709.0 19711180630000 6.4388 4710.0 19711180635000 6.4743 4736.0 19711180640000 6.4645 4729.0 19711180645000 6.4743 4736.0 19711180650000 6.2965 4606.0 19711180655000 6.3075 4614.0 19711180700000 5.9165 4328.0 19711180710000 6.4113 4690.0 19711180720000 4.8870 3575.0 19711180730000 5.8070 4248.0 19711180735000 6.2568 4577.0 19711180740000 6.1420 4493.0 19711180745000 5.1823 3791.0 19711180750000 4.4920 3286.0 19711180755000 3.8318 2803.0 19711180800000 3.7675 2756.0 19711180805000 3.9275 2873.0 19711180810000 3.9795 2911.0 19711180815000 4.3075 3151.0 19711180820000 4.8298 3533.0 19711180825000 5.5323 4047.0 19711180830000 5.9820 4376.0 19711250535000 2.4865 1819.0 19711250540000 2.5550 1869.0 19711250545000 2.8570 2090.0 19711250605000 4.4168 3231.0 19711250610000 4.5563 3333.0 19711250615000 4.6888 3430.0 19711250620000 5.3518 3915.0 19711250625000 5.8468 4277.0 19711250630000 5.8318 4266.0 19711250635000 6.0888 4454.0 19711250640000 6.1065 4467.0 19711250655000 5.9398 4345.0 19711250700000 6.0573 4431.0 19711250705000 6.4373 4709.0 19711250710000 6.4673 4731.0 19711250715000 6.4688 4732.0 19711250720000 6.3225 4625.0 19711250725000 6.4593 4725.0 19711250730000 6.4825 4742.0 19711250735000 6.4645 4729.0 19711250740000 6.2118 4544.0 19711250745000 6.4620 4727.0 19711250750000 6.4565 4723.0 19711250755000 6.4290 4703.0 19711250800000 6.4290 4703.0 19711250805000 6.4373 4709.0 19711250810000 6.4250 4700.0 19711250815000 6.4223 4698.0 19711250820000 6.4440 4714.0 19711250825000 6.4523 4720.0 19711250830000 6.4620 4727.0 19711250835000 6.4538 4721.0 19711250840000 6.4223 4698.0 19711250845000 6.4223 4698.0 19711250850000 6.3950 4678.0 19711250855000 6.3990 4681.0 19711250900000 6.4223 4698.0 19711250905000 6.4073 4687.0 19711250910000 6.3840 4670.0 19711250915000 6.3813 4668.0 19711250920000 6.3718 4661.0 19711250925000 6.3593 4652.0 19711250930000 6.3443 4641.0 19711250935000 6.3348 4634.0 19711250940000 6.3225 4625.0 19711250945000 6.3088 4615.0 19711250950000 6.2993 4608.0 19711250955000 6.2815 4595.0 19711251000000 6.2568 4577.0 19711251005000 6.2568 4577.0 19711251010000 6.2473 4570.0 19711251015000 6.2363 4562.0 19711251020000 6.2213 4551.0 19711251025000 6.2090 4542.0 19711251030000 6.1995 4535.0 19711251035000 6.1870 4526.0 19711251040000 6.1790 4520.0 19711251045000 6.1640 4509.0 19711251050000 6.1365 4489.0 19711251055000 6.1488 4498.0 19711251100000 6.1640 4509.0 19711251105000 6.0818 4449.0 19711251110000 5.8098 4250.0 19711251115000 5.8988 4315.0 19711251120000 6.0723 4442.0 19711251125000 6.0790 4447.0 19711251130000 6.0818 4449.0 19711251135000 6.0888 4454.0 19711251140000 6.0818 4449.0 19711251145000 6.0613 4434.0 19711251150000 6.0600 4433.0 19711251155000 6.0545 4429.0 19711251200000 6.0573 4431.0 19711251205000 6.0573 4431.0 19711251210000 6.0518 4427.0 19711251215000 5.5965 4094.0 19711251220000 5.2315 3827.0 19711251225000 5.2520 3842.0 19711251230000 5.7195 4184.0 19711251235000 6.0368 4416.0 19711251240000 5.9698 4367.0 19711251245000 6.0423 4420.0 19711251250000 6.0518 4427.0 19711251255000 6.0818 4449.0 19711251300000 6.0915 4456.0 19711251305000 6.0845 4451.0 19711251310000 6.0943 4458.0 19711251315000 6.1148 4473.0 19711251320000 6.0873 4453.0 19711251325000 6.0873 4453.0 19711251330000 6.0873 4453.0 19711251335000 6.0873 4453.0 19711251340000 6.0888 4454.0 19711251345000 6.0723 4442.0 19711251350000 6.0695 4440.0 19711251355000 6.0490 4425.0 19711251400000 6.0450 4422.0 19711251405000 6.0463 4423.0 19711251410000 6.0490 4425.0 19711251415000 6.0368 4416.0 19711251420000 6.0368 4416.0 19711251425000 6.0273 4409.0 19711251430000 6.0668 4438.0 19711251435000 6.0368 4416.0 19711251440000 5.9575 4358.0 19711251445000 5.9070 4321.0 19711251450000 5.6293 4118.0 19711251455000 5.8795 4301.0 19711251510000 6.0888 4454.0 19711251515000 6.1175 4475.0 19711251520000 6.0943 4458.0 19711251525000 6.1393 4491.0 19711251530000 6.1420 4493.0 19711251535000 6.1448 4495.0 19711251540000 6.1475 4497.0 19711251545000 6.1488 4498.0 19711251550000 6.1488 4498.0 19711251555000 6.1515 4500.0 19711251600000 6.1570 4504.0 19711251605000 6.1665 4511.0 19711251610000 6.1748 4517.0 19711251615000 6.1818 4522.0 19711251620000 6.1845 4524.0 19711251625000 6.1898 4528.0 19711251630000 6.1913 4529.0 19711251635000 6.1913 4529.0 19711251640000 6.1913 4529.0 19711251645000 6.1720 4515.0 19711251650000 6.2063 4540.0 19711251655000 6.7313 4924.0 19711251700000 5.9193 4330.0 19711251705000 6.2568 4577.0 19711251710000 6.2623 4581.0 19711251715000 6.2693 4586.0 19711251720000 6.2718 4588.0 19711251725000 6.2568 4577.0 19711251730000 6.2815 4595.0 19711251735000 5.6268 4116.0 19711251740000 6.1065 4467.0 19711251745000 6.2843 4597.0 19711251750000 6.2843 4597.0 19711251800000 6.3773 4665.0 19711251805000 6.3923 4676.0 19711251810000 6.4073 4687.0 19711251815000 6.4250 4700.0 19711251820000 6.3840 4670.0 19711251825000 6.3950 4678.0 19711251830000 6.3798 4667.0 19711251835000 6.4223 4698.0 19711251840000 6.3990 4681.0 19711251845000 6.3663 4657.0 19711251850000 6.3348 4634.0 19711251855000 6.3375 4636.0 19711251900000 6.3415 4639.0 19711251905000 6.4113 4690.0 19711251910000 6.5070 4760.0 19711251915000 6.5165 4767.0 19711251920000 6.5370 4782.0 19711251925000 6.5495 4791.0 19711251930000 6.5440 4787.0 19711251935000 6.5468 4789.0 19711251940000 6.5563 4796.0 19711251945000 6.5563 4796.0 19711251950000 6.3293 4630.0 19711251955000 6.0218 4405.0 19711252000000 5.2220 3820.0 19711252005000 4.3075 3151.0 19711252010000 4.6970 3436.0 19711252015000 5.3725 3930.0 19711252020000 6.3773 4665.0 19711252025000 6.6218 4844.0 19711252030000 6.7163 4913.0 19711252035000 6.7298 4923.0 19711252040000 6.7423 4932.0 19711252045000 6.7215 4917.0 19711252050000 6.7270 4921.0 19711252055000 6.4263 4701.0 19711252100000 6.1325 4486.0 19711252105000 5.8070 4248.0 19711252110000 5.8618 4288.0 19711252115000 6.5015 4756.0 19711252120000 6.5890 4820.0 19711252125000 6.6573 4870.0 19711252130000 6.4975 4753.0 19711252135000 6.3513 4646.0 19711252140000 6.0943 4458.0 19711252145000 5.9070 4321.0 19711252150000 5.3123 3886.0 19711252155000 4.3690 3196.0 19711252200000 4.1338 3024.0 19711252205000 4.8120 3520.0 19711252220000 7.0388 5149.0 19711252225000 7.0770 5177.0 19711252230000 7.1113 5202.0 19711252235000 7.1195 5208.0 19711252240000 6.5823 4815.0 19711252245000 6.0068 4394.0 19711252250000 5.0443 3690.0 19711252255000 4.7818 3498.0 19711252300000 5.6240 4114.0 19711252305000 6.4948 4751.0 19711252310000 6.8938 5043.0 19711252315000 6.9323 5071.0 19711252320000 6.9965 5118.0 19711252335000 6.9773 5104.0 19711252340000 7.0223 5137.0 19711252345000 7.0565 5162.0 19711252350000 7.0170 5133.0 19711252355000 7.0170 5133.0 19711260000000 6.8870 5038.0 19711260005000 6.9048 5051.0 19711260010000 6.9690 5098.0 19711260015000 6.9895 5113.0 19711260020000 6.1570 4504.0 19711260025000 5.5445 4056.0 19711260030000 4.1818 3059.0 19711260035000 4.1940 3068.0 19711260040000 5.6950 4166.0 19711260045000 6.4468 4716.0 19711260050000 6.5973 4826.0 19711260055000 7.1865 5257.0 19711260100000 7.1673 5243.0 19711260105000 7.1113 5202.0 19711260110000 7.1768 5250.0 19711260115000 7.1495 5230.0 19711260120000 7.1195 5208.0 19711260125000 7.1468 5228.0 19711260130000 7.1768 5250.0 19711260135000 7.1838 5255.0 19711260140000 7.1713 5246.0 19711260145000 7.0990 5193.0 19711260150000 7.0170 5133.0 19711260155000 7.1373 5221.0 19711260200000 7.1823 5254.0 19711260205000 7.1618 5239.0 19711260210000 7.2165 5279.0 19711260215000 7.2575 5309.0 19711260220000 7.1893 5259.0 19711260225000 7.0320 5144.0 19711260230000 6.8065 4979.0 19711260235000 7.1973 5265.0 19711260240000 7.2070 5272.0 19711260245000 7.1918 5261.0 19711260250000 7.1823 5254.0 19711260255000 7.2070 5272.0 19711260300000 7.2220 5283.0 19711260305000 7.2315 5290.0 19711260310000 7.1838 5255.0 19711260315000 7.1618 5239.0 19711260320000 7.1263 5213.0 19711260325000 7.0198 5135.0 19711260330000 7.0223 5137.0 19711260335000 7.1468 5228.0 19711260340000 7.2248 5285.0 19711260345000 7.3190 5354.0 19711260350000 7.3873 5404.0 19711260355000 7.4640 5460.0 19711260400000 7.5473 5521.0 19711260405000 7.5268 5506.0 19711260410000 7.5173 5499.0 19711260415000 7.0293 5142.0 19711260420000 6.7093 4908.0 19711260425000 6.5248 4773.0 19711260430000 7.1563 5235.0 19711260435000 7.5638 5533.0 19711260440000 7.5843 5548.0 19711260445000 7.5773 5543.0 19711260450000 7.5623 5532.0 19711260455000 7.1673 5243.0 19711260500000 6.6943 4897.0 19711260505000 6.8543 5014.0 19711260510000 7.5390 5515.0 19711260515000 7.5488 5522.0 19711260520000 7.5473 5521.0 19711260525000 7.5240 5504.0 19711260530000 7.4900 5479.0 19711260535000 7.4448 5446.0 19711260540000 7.4148 5424.0 19711260545000 7.4215 5429.0 19711260550000 7.4065 5418.0 19711260555000 7.3970 5411.0 19711260600000 7.3640 5387.0 19711260605000 7.3463 5374.0 19711260610000 7.3723 5393.0 19711260615000 7.3218 5356.0 19711260620000 7.3218 5356.0 19711260625000 7.3545 5380.0 19711260630000 7.3340 5365.0 19711260635000 7.3013 5341.0 19711260640000 7.2890 5332.0 19711260645000 7.1893 5259.0 19711260650000 7.0223 5137.0 19711260655000 6.9118 5056.0 19711260700000 7.0470 5155.0 19711260705000 7.3313 5363.0 19711260710000 7.5720 5539.0 19711260715000 7.5815 5546.0 19711260720000 7.5213 5502.0 19711260725000 7.5665 5535.0 19711260730000 7.5870 5550.0 19711260735000 7.3588 5383.0 19711260755000 7.2863 5330.0 19711260800000 7.4065 5418.0 19711260805000 7.5118 5495.0 19711260810000 7.6470 5594.0 19711260815000 7.7373 5660.0 19711260820000 7.7565 5674.0 19711260825000 7.7798 5691.0 19711260830000 7.3588 5383.0 19711260835000 8.1665 5974.0 19711260845000 8.6273 6311.0 19711260850000 7.6568 5601.0 19711260855000 7.2575 5309.0 19711260900000 7.3738 5394.0 19711260905000 7.2125 5276.0 19711260910000 7.0920 5188.0 19711260915000 7.0920 5188.0 19711260920000 6.9568 5089.0 19711260925000 7.1318 5217.0 19711260930000 7.4613 5458.0 19711260935000 7.7045 5636.0 19711260940000 7.8590 5749.0 19711260945000 7.9095 5786.0 19711260950000 7.8220 5722.0 19711260955000 7.7265 5652.0 19711261000000 7.4270 5433.0 19711261005000 7.3820 5400.0 19711261010000 6.8215 4990.0 19711261015000 7.0320 5144.0 19711261020000 7.3888 5405.0 19711261025000 7.3873 5404.0 19711261030000 7.4325 5437.0 19711261035000 7.4720 5466.0 19711261040000 7.2820 5327.0 19711261045000 7.6320 5583.0 19711261050000 8.0940 5921.0 19711261055000 7.6075 5565.0 19711261100000 7.4298 5435.0 19711261105000 6.9323 5071.0 19711261110000 7.0865 5184.0 19711261115000 7.7495 5669.0 19711261120000 8.5315 6241.0 19711261125000 7.9273 5799.0 19711261130000 7.6238 5577.0 19711261135000 7.2740 5321.0 19711261140000 7.1838 5255.0 19711261145000 7.1988 5266.0 19711261150000 7.3423 5371.0 19711261155000 7.4543 5453.0 19711261200000 7.5323 5510.0 19711261205000 7.6075 5565.0 19711261210000 7.6568 5601.0 19711261215000 7.6170 5572.0 19711261220000 7.6390 5588.0 19711261225000 7.6868 5623.0 19711261230000 7.6840 5621.0 19711261235000 7.6745 5614.0 19711261240000 7.6690 5610.0 19711261245000 7.7373 5660.0 19711261250000 7.7290 5654.0 19711261255000 7.7620 5678.0 19711261300000 7.7073 5638.0 19711261305000 7.7265 5652.0 19711261310000 7.7195 5647.0 19711261315000 7.7893 5698.0 19711261320000 7.7620 5678.0 19711261325000 7.8070 5711.0 19711261330000 7.8138 5716.0 19711261335000 7.7648 5680.0 19711261340000 7.7045 5636.0 19711261345000 7.7593 5676.0 19711261350000 7.7838 5694.0 19711261355000 7.8263 5725.0 19711261400000 7.7620 5678.0 19711261405000 7.7565 5674.0 19711261410000 7.7593 5676.0 19711261415000 7.7470 5667.0 19711261420000 7.7948 5702.0 19711261425000 7.8165 5718.0 19711261430000 7.8263 5725.0 19711261435000 7.8370 5733.0 19711261440000 7.8590 5749.0 19711261445000 7.8795 5764.0 19711261450000 7.9165 5791.0 19711261455000 7.9000 5779.0 19711261500000 7.8918 5773.0 19711261505000 7.8398 5735.0 19711261510000 7.7523 5671.0 19711261515000 7.8070 5711.0 19711261520000 7.7593 5676.0 19711261525000 7.7593 5676.0 19711261530000 7.7825 5693.0 19711261535000 7.7715 5685.0 19711261540000 7.7018 5634.0 19711261545000 7.6623 5605.0 19711261550000 7.6963 5630.0 19711261605000 7.7195 5647.0 19711261610000 7.7415 5663.0 19711261615000 7.7593 5676.0 19711261620000 7.7715 5685.0 19711261625000 7.7648 5680.0 19711261630000 7.7470 5667.0 19711261635000 7.7648 5680.0 19711261640000 7.7565 5674.0 19711261645000 7.7798 5691.0 19711261650000 7.7715 5685.0 19711261655000 7.7565 5674.0 19711261700000 7.7318 5656.0 19711261705000 7.6950 5629.0 19711261710000 7.6390 5588.0 19711261715000 7.7113 5641.0 19711261720000 7.7045 5636.0 19711261725000 7.6690 5610.0 19711261730000 7.6648 5607.0 19711261735000 7.7415 5663.0 19711261740000 7.6868 5623.0 19711261745000 7.7113 5641.0 19711261750000 7.6663 5608.0 19711261755000 7.7415 5663.0 19711261800000 7.7113 5641.0 19711261805000 7.6813 5619.0 19711261810000 7.7743 5687.0 19711261815000 7.7223 5649.0 19711261820000 7.6895 5625.0 19711261825000 7.6990 5632.0 19711261830000 7.6950 5629.0 19711261835000 7.6963 5630.0 19711261840000 7.7318 5656.0 19711261845000 7.7113 5641.0 19711261850000 7.7975 5704.0 19711261855000 7.8138 5716.0 19711261900000 7.7975 5704.0 19711261905000 7.7523 5671.0 19711261910000 7.7975 5704.0 19711261925000 7.8070 5711.0 19711261930000 7.8370 5733.0 19711261935000 7.8563 5747.0 19711261940000 7.7865 5696.0 19711261945000 7.7620 5678.0 19711261950000 7.7018 5634.0 19711261955000 7.6963 5630.0 19711262000000 7.7113 5641.0 19711262005000 6.9090 5054.0 19711262010000 7.1563 5235.0 19711262015000 7.1070 5199.0 19711262020000 7.3573 5382.0 19711262025000 7.7018 5634.0 19711262030000 7.7018 5634.0 19711262035000 7.7073 5638.0 19711262040000 7.7223 5649.0 19711262045000 7.7100 5640.0 19711262050000 7.7470 5667.0 19711262055000 7.7168 5645.0 19711262100000 7.7018 5634.0 19711262105000 7.7223 5649.0 19711262110000 7.6088 5566.0 19711262115000 7.7415 5663.0 19711262120000 7.6198 5574.0 19711262125000 7.7688 5683.0 19711262130000 7.7988 5705.0 19711262135000 7.8248 5724.0 19711262140000 7.8125 5715.0 19711262145000 7.8413 5736.0 19711262150000 7.8645 5753.0 19711262155000 7.8768 5762.0 19711262200000 7.8440 5738.0 19711262205000 7.8165 5718.0 19711262210000 7.7290 5654.0 19711262215000 7.8220 5722.0 19711262220000 7.9138 5789.0 19711262225000 7.9438 5811.0 19711262230000 7.9165 5791.0 19711262235000 7.8645 5753.0 19711262240000 7.8713 5758.0 19711262245000 7.8740 5760.0 19711262250000 7.8495 5742.0 19711262255000 7.8070 5711.0 19711262300000 7.7838 5694.0 19711262305000 7.7715 5685.0 19711262310000 7.7648 5680.0 19711262315000 7.7470 5667.0 19711262320000 7.6950 5629.0 19711262325000 7.7018 5634.0 19711262330000 7.7113 5641.0 19711262335000 7.4940 5482.0 19711262340000 7.4338 5438.0 19711262345000 7.6498 5596.0 19711262350000 7.6648 5607.0 19711262355000 7.5815 5546.0 19711270000000 7.6950 5629.0 19711270005000 7.5993 5559.0 19711270010000 7.8440 5738.0 19711270015000 7.8523 5744.0 19711270025000 7.9725 5832.0 19711270030000 8.0065 5857.0 19711270035000 8.0120 5861.0 19711270040000 8.0518 5890.0 19711270045000 8.0613 5897.0 19711270050000 8.1065 5930.0 19711270055000 8.1215 5941.0 19711270100000 8.0968 5923.0 19711270105000 8.0450 5885.0 19711270110000 8.0490 5888.0 19711270115000 7.9888 5844.0 19711270120000 7.9193 5793.0 19711270125000 7.4475 5448.0 19711270130000 7.2863 5330.0 19711270135000 7.5693 5537.0 19711270140000 7.9040 5782.0 19711270145000 8.0065 5857.0 19711270150000 7.8863 5769.0 19711270155000 7.9273 5799.0 19711270200000 7.8945 5775.0 19711270205000 7.9013 5780.0 19711270210000 7.9193 5793.0 19711270215000 7.9970 5850.0 19711270220000 7.9698 5830.0 19711270225000 7.9123 5788.0 19711270230000 7.8563 5747.0 19711270235000 7.8495 5742.0 19711270240000 7.9068 5784.0 19711270245000 7.9273 5799.0 19711270250000 7.9398 5808.0 19711270255000 7.9123 5788.0 19711270300000 7.8823 5766.0 19711270305000 7.9273 5799.0 19711270310000 7.8863 5769.0 19711270315000 7.8263 5725.0 19711270320000 7.8440 5738.0 19711270325000 7.8070 5711.0 19711270330000 7.8413 5736.0 19711270335000 7.8413 5736.0 19711270340000 7.8918 5773.0 19711270345000 7.8973 5777.0 19711270350000 7.8070 5711.0 19711270355000 7.8890 5771.0 19711270400000 7.9068 5784.0 19711270405000 7.8768 5762.0 19711270410000 7.9068 5784.0 19711270415000 7.8768 5762.0 19711270420000 7.9013 5780.0 19711270425000 7.9193 5793.0 19711270430000 7.9520 5817.0 19711270435000 8.0065 5857.0 19711270440000 8.0423 5883.0 19711270445000 8.0313 5875.0 19711270450000 7.9915 5846.0 19711270455000 7.9288 5800.0 19711270500000 7.9548 5819.0 19711270505000 7.9615 5824.0 19711270510000 8.0065 5857.0 19711270515000 8.0065 5857.0 19711270520000 8.0163 5864.0 19711270525000 7.9165 5791.0 19711270530000 7.8563 5747.0 19711270535000 7.8645 5753.0 19711270540000 7.9068 5784.0 19711270545000 7.9465 5813.0 19711270550000 7.9218 5795.0 19711270555000 7.8918 5773.0 19711270600000 7.9193 5793.0 19711270605000 7.8523 5744.0 19711270610000 7.7415 5663.0 19711270615000 7.7073 5638.0 19711270620000 7.7140 5643.0 19711270625000 7.7443 5665.0 19711270630000 7.8193 5720.0 19711270635000 7.8850 5768.0 19711270640000 7.8918 5773.0 19711270645000 7.7948 5702.0 19711270650000 7.8523 5744.0 19711270655000 7.8863 5769.0 19711270700000 7.8768 5762.0 19711270705000 7.8973 5777.0 19711270710000 7.8070 5711.0 19711270715000 7.7675 5682.0 19711270720000 7.7523 5671.0 19711270725000 7.7073 5638.0 19711270730000 7.6950 5629.0 19711270735000 7.6623 5605.0 19711270740000 7.7018 5634.0 19711270745000 7.6663 5608.0 19711270750000 7.7018 5634.0 19711270755000 7.6595 5603.0 19711270800000 7.6963 5630.0 19711270805000 7.7113 5641.0 19711270810000 7.7045 5636.0 19711270815000 7.6745 5614.0 19711270820000 7.7113 5641.0 19711270825000 7.7265 5652.0 19711270830000 7.7100 5640.0 19711270840000 7.7715 5685.0 19711270845000 7.8070 5711.0 19711270850000 7.8165 5718.0 19711270855000 7.8318 5729.0 19711270900000 7.8468 5740.0 19711270905000 7.8220 5722.0 19711270910000 7.7865 5696.0 19711270915000 7.7715 5685.0 19711270920000 7.8370 5733.0 19711270925000 7.8220 5722.0 19711270930000 7.7675 5682.0 19711270935000 7.7715 5685.0 19711270940000 7.7770 5689.0 19711270945000 7.7620 5678.0 19711270950000 7.6868 5623.0 19711270955000 7.6623 5605.0 19711271000000 7.6320 5583.0 19711271005000 7.5870 5550.0 19711271010000 7.5445 5519.0 19711271015000 7.5488 5522.0 19711271020000 7.5993 5559.0 19711271025000 7.6265 5579.0 19711271030000 7.6718 5612.0 19711271035000 7.6813 5619.0 19711271040000 7.6813 5619.0 19711271045000 7.6718 5612.0 19711271050000 7.6813 5619.0 19711271055000 7.6923 5627.0 19711271100000 7.6623 5605.0 19711271105000 7.6568 5601.0 19711271110000 7.6498 5596.0 19711271115000 7.6773 5616.0 19711271120000 7.7195 5647.0 19711271125000 7.7223 5649.0 19711271130000 7.7593 5676.0 19711271135000 7.8398 5735.0 19711271140000 7.7140 5643.0 19711271145000 7.9068 5784.0 19711271150000 7.9438 5811.0 19711271155000 7.9820 5839.0 19711271200000 7.9820 5839.0 19711271205000 7.7688 5683.0 19711271210000 7.4065 5418.0 19711271215000 7.2520 5305.0 19711271220000 7.2713 5319.0 19711271225000 7.4065 5418.0 19711271230000 7.4065 5418.0 19711271235000 7.4365 5440.0 19711271240000 7.4120 5422.0 19711271245000 7.5050 5490.0 19711271250000 7.5390 5515.0 19711271255000 7.5638 5533.0 19711271300000 7.5323 5510.0 19711271305000 7.5720 5539.0 19711271310000 7.6923 5627.0 19711271315000 7.6470 5594.0 19711271320000 7.6470 5594.0 19711271325000 7.6265 5579.0 19711271330000 7.6225 5576.0 19711271335000 7.6718 5612.0 19711271340000 7.6663 5608.0 19711271345000 7.7495 5669.0 19711271350000 7.7018 5634.0 19711271355000 7.6663 5608.0 19711271400000 7.6895 5625.0 19711271405000 7.6568 5601.0 19711271410000 7.6623 5605.0 19711271415000 7.6265 5579.0 19711271420000 7.5993 5559.0 19711271425000 7.6648 5607.0 19711271430000 7.6320 5583.0 19711271435000 7.6075 5565.0 19711271440000 7.6868 5623.0 19711271445000 7.6745 5614.0 19711271450000 7.6170 5572.0 19711271455000 7.5623 5532.0 19711271500000 7.5665 5535.0 19711271505000 7.6293 5581.0 19711271510000 7.5665 5535.0 19711271515000 7.5788 5544.0 19711271520000 7.5938 5555.0 19711271525000 7.6320 5583.0 19711271530000 7.5815 5546.0 19711271535000 7.2918 5334.0 19711271540000 6.8815 5034.0 19711271545000 6.9813 5107.0 19711271550000 7.6963 5630.0 19711271555000 7.7290 5654.0 19711271600000 7.7495 5669.0 19711271605000 7.7443 5665.0 19711271610000 7.7140 5643.0 19711271615000 7.6595 5603.0 19711271620000 7.6568 5601.0 19711271625000 7.6690 5610.0 19711271630000 7.7265 5652.0 19711271635000 7.6170 5572.0 19711271640000 7.1618 5239.0 19711271645000 7.1945 5263.0 19711271700000 7.7443 5665.0 19711271705000 7.7495 5669.0 19711271710000 7.6443 5592.0 19711271715000 7.6415 5590.0 19711271720000 7.4188 5427.0 19711271725000 7.1673 5243.0 19711271730000 7.0920 5188.0 19711271735000 7.3368 5367.0 19711271740000 7.3793 5398.0 19711271745000 7.3313 5363.0 19711271750000 7.2740 5321.0 19711271755000 7.2465 5301.0 19711271800000 7.3273 5360.0 19711271805000 7.5925 5554.0 19711271810000 8.2568 6040.0 19711271815000 7.5925 5554.0 19711271825000 7.6320 5583.0 19711271830000 7.8768 5762.0 19711271835000 7.7195 5647.0 19711271840000 7.7975 5704.0 19711271845000 7.5773 5543.0 19711271855000 7.4365 5440.0 19711271900000 7.3888 5405.0 19711271905000 7.3368 5367.0 19711271910000 7.3368 5367.0 19711271915000 5.6773 4153.0 19711271920000 6.4743 4736.0 19711271925000 7.1413 5224.0 19711271930000 7.1070 5199.0 19711271935000 7.0170 5133.0 19711271940000 7.1495 5230.0 19711271945000 7.1550 5234.0 19711271950000 7.2070 5272.0 19711271955000 7.2575 5309.0 19711272000000 7.2670 5316.0 19711272005000 7.4720 5466.0 19711272010000 7.5720 5539.0 19711272015000 7.5568 5528.0 19711272020000 7.8015 5707.0 19711272025000 7.8563 5747.0 19711272030000 7.3615 5385.0 19711272035000 6.9938 5116.0 19711272040000 7.1318 5217.0 19711272045000 7.1768 5250.0 19711272050000 7.2820 5327.0 19711272055000 7.1070 5199.0 19711272100000 6.9063 5052.0 19711272105000 6.8570 5016.0 19711272110000 6.8118 4983.0 19711272115000 6.6588 4871.0 19711272120000 6.8625 5020.0 19711272125000 7.1113 5202.0 19711272130000 7.3873 5404.0 19711272135000 7.2698 5318.0 19711272140000 7.0375 5148.0 19711272145000 7.2425 5298.0 19711272150000 7.7113 5641.0 19711272155000 7.8070 5711.0 19711272200000 8.5315 6241.0 19711272205000 8.2938 6067.0 19711272210000 6.6573 4870.0 19711272215000 6.5468 4789.0 19711272220000 8.2173 6011.0 19711272225000 8.0120 5861.0 19711272230000 7.9438 5811.0 19711272235000 7.9615 5824.0 19711272240000 7.6390 5588.0 19711272245000 7.2070 5272.0 19711272250000 6.6820 4888.0 19711272255000 6.7900 4967.0 19711272300000 7.1113 5202.0 19711272305000 7.1440 5226.0 19711272310000 7.1440 5226.0 19711272315000 7.2398 5296.0 19711272320000 7.1250 5212.0 19711272325000 7.2863 5330.0 19711272330000 7.4763 5469.0 19711272335000 7.1973 5265.0 19711272340000 7.1563 5235.0 19711272345000 6.7995 4974.0 19711272350000 7.3873 5404.0 19711272355000 7.4065 5418.0 19711280000000 7.4120 5422.0 19711280005000 7.3095 5347.0 19711280010000 7.2193 5281.0 19711280015000 7.1113 5202.0 19711280020000 7.0388 5149.0 19711280025000 7.0198 5135.0 19711280030000 6.6820 4888.0 19711280035000 6.7463 4935.0 19711280040000 6.6765 4884.0 19711280045000 6.8843 5036.0 19711280050000 7.6198 5574.0 19711280055000 7.6363 5586.0 19711280110000 7.3068 5345.0 19711280115000 7.2493 5303.0 19711280120000 6.8925 5042.0 19711280125000 6.5618 4800.0 19711280130000 6.3798 4667.0 19711280135000 6.3663 4657.0 19711280140000 6.4495 4718.0 19711280145000 6.6000 4828.0 19711280150000 6.7913 4968.0 19711280155000 6.8788 5032.0 19711280200000 6.9623 5093.0 19711280205000 7.0525 5159.0 19711280210000 7.0018 5122.0 19711280215000 6.8365 5001.0 19711280220000 6.7913 4968.0 19711280225000 6.8295 4996.0 19711280230000 6.7995 4974.0 19711280235000 6.9363 5074.0 19711280240000 7.0443 5153.0 19711280245000 7.1045 5197.0 19711280250000 7.1440 5226.0 19711280255000 7.0825 5181.0 19711280300000 7.1400 5223.0 19711280305000 7.2275 5287.0 19711280310000 7.2698 5318.0 19711280315000 7.2465 5301.0 19711280320000 7.1223 5210.0 19711280325000 7.1440 5226.0 19711280330000 7.3123 5349.0 19711280335000 7.1250 5212.0 19711280340000 7.0963 5191.0 19711280345000 7.1098 5201.0 19711280350000 7.0073 5126.0 19711280355000 7.1468 5228.0 19711280400000 7.1250 5212.0 19711280405000 7.1070 5199.0 19711280410000 7.1413 5224.0 19711280415000 7.1823 5254.0 19711280420000 7.1223 5210.0 19711280425000 7.1373 5221.0 19711280430000 7.1070 5199.0 19711280435000 7.0715 5173.0 19711280440000 7.0265 5140.0 19711280445000 6.9473 5082.0 19711280450000 6.8173 4987.0 19711280455000 6.9020 5049.0 19711280500000 6.5823 4815.0 19711280505000 6.8065 4979.0 19711280510000 7.1495 5230.0 19711280515000 7.1018 5195.0 19711280520000 7.1318 5217.0 19711280525000 7.0715 5173.0 19711280530000 7.0223 5137.0 19711280535000 7.0223 5137.0 19711280540000 7.0115 5129.0 19711280545000 7.0073 5126.0 19711280550000 6.9718 5100.0 19711280555000 7.0170 5133.0 19711280600000 7.0320 5144.0 19711280605000 7.0593 5164.0 19711280610000 7.0893 5186.0 19711280615000 7.0920 5188.0 19711280620000 7.0565 5162.0 19711280625000 7.1195 5208.0 19711280630000 7.1523 5232.0 19711280635000 7.1345 5219.0 19711280640000 7.1223 5210.0 19711280645000 7.1523 5232.0 19711280650000 7.1590 5237.0 19711280655000 7.1618 5239.0 19711280700000 7.1468 5228.0 19711280705000 7.1440 5226.0 19711280710000 7.1563 5235.0 19711280715000 7.1590 5237.0 19711280720000 7.1713 5246.0 19711280725000 7.1823 5254.0 19711280730000 7.2070 5272.0 19711280735000 7.2248 5285.0 19711280740000 7.0865 5184.0 19711280745000 7.0073 5126.0 19711280750000 6.7573 4943.0 19711280755000 6.3798 4667.0 19711280800000 6.3648 4656.0 19711280805000 6.7518 4939.0 19711280810000 6.5070 4760.0 19711280815000 6.4975 4753.0 19711280820000 6.6820 4888.0 19711280825000 6.3225 4625.0 19711280830000 6.7573 4943.0 19711280835000 6.7490 4937.0 19711280840000 6.7065 4906.0 19711280845000 6.8570 5016.0 19711280850000 6.8065 4979.0 19711280855000 6.9268 5067.0 19711280900000 7.0143 5131.0 19711280920000 7.1223 5210.0 19711280925000 7.1468 5228.0 19711280930000 7.0865 5184.0 19711280935000 6.9568 5089.0 19711280940000 6.8570 5016.0 19711280945000 7.1345 5219.0 19711280950000 7.1413 5224.0 19711280955000 7.1223 5210.0 19711281000000 7.1440 5226.0 19711281005000 7.1018 5195.0 19711281010000 7.1700 5245.0 19711281015000 7.2275 5287.0 19711281020000 7.1865 5257.0 19711281025000 7.2275 5287.0 19711281030000 7.1523 5232.0 19711281035000 7.2315 5290.0 19711281040000 7.2070 5272.0 19711281045000 7.2315 5290.0 19711281050000 7.2493 5303.0 19711281055000 7.1563 5235.0 19711281100000 6.7573 4943.0 19711281105000 6.8775 5031.0 19711281110000 7.0073 5126.0 19711281115000 7.0073 5126.0 19711281120000 7.3013 5341.0 19711281125000 7.3423 5371.0 19711281130000 7.2890 5332.0 19711281135000 7.2220 5283.0 19711281140000 7.1823 5254.0 19711281145000 7.1318 5217.0 19711281150000 7.1823 5254.0 19711281155000 7.2643 5314.0 19711281200000 7.3518 5378.0 19711281205000 7.3068 5345.0 19711281210000 7.4640 5460.0 19711281215000 7.4613 5458.0 19711281220000 7.4215 5429.0 19711281225000 7.1838 5255.0 19711281230000 7.1590 5237.0 19711281235000 7.1645 5241.0 19711281240000 7.2015 5268.0 19711281245000 7.0770 5177.0 19711281250000 7.1918 5261.0 19711281255000 7.1618 5239.0 19711281300000 7.0223 5137.0 19711281305000 7.0498 5157.0 19711281310000 7.1263 5213.0 19711281315000 7.0963 5191.0 19711281320000 7.0073 5126.0 19711281325000 7.0470 5155.0 19711281330000 7.1495 5230.0 19711281335000 7.1795 5252.0 19711281340000 7.1113 5202.0 19711281345000 7.2615 5312.0 19711281350000 7.2863 5330.0 19711281355000 7.3463 5374.0 19711281400000 7.2863 5330.0 19711281405000 7.2863 5330.0 19711281410000 7.3013 5341.0 19711281415000 7.0865 5184.0 19711281420000 7.0375 5148.0 19711281425000 7.1563 5235.0 19711281430000 7.1018 5195.0 19711281435000 7.0688 5171.0 19711281440000 6.6218 4844.0 19711281445000 6.8023 4976.0 19711281450000 7.1823 5254.0 19711281455000 7.2615 5312.0 19711281500000 7.3490 5376.0 19711281505000 7.2973 5338.0 19711281510000 7.2740 5321.0 19711281515000 7.2520 5305.0 19711281520000 7.2193 5281.0 19711281525000 7.2493 5303.0 19711281530000 7.2138 5277.0 19711281535000 7.2768 5323.0 19711281540000 7.2465 5301.0 19711281545000 7.2973 5338.0 19711281550000 7.2070 5272.0 19711281555000 7.2768 5323.0 19711281600000 7.1918 5261.0 19711281605000 7.2193 5281.0 19711281610000 7.2070 5272.0 19711281615000 7.1563 5235.0 19711281620000 7.2220 5283.0 19711281625000 7.1618 5239.0 19711281630000 7.1373 5221.0 19711281635000 7.1070 5199.0 19711281640000 7.1563 5235.0 19711281645000 7.2588 5310.0 19711281650000 7.1113 5202.0 19711281655000 7.2438 5299.0 19711281700000 7.4065 5418.0 19711281705000 7.1563 5235.0 19711281710000 7.2315 5290.0 19711281715000 7.3273 5360.0 19711281730000 7.2193 5281.0 19711281735000 7.2248 5285.0 19711281740000 7.2575 5309.0 19711281745000 7.3163 5352.0 19711281750000 7.3463 5374.0 19711281810000 7.3273 5360.0 19711281815000 7.3423 5371.0 19711281820000 7.3313 5363.0 19711281825000 7.3820 5400.0 19711281830000 7.3765 5396.0 19711281835000 7.4093 5420.0 19711281840000 7.3588 5383.0 19711281845000 7.4270 5433.0 19711281850000 7.2643 5314.0 19711281855000 7.4025 5415.0 19711281900000 7.3218 5356.0 19711281905000 7.3163 5352.0 19711281910000 7.4093 5420.0 19711281915000 7.3873 5404.0 19711281920000 7.2575 5309.0 19711281925000 7.4175 5426.0 19711281930000 7.3615 5385.0 19711281935000 7.3463 5374.0 19711281940000 7.4763 5469.0 19711281945000 7.3888 5405.0 19711281950000 7.4695 5464.0 19711281955000 7.4270 5433.0 19711282000000 7.4188 5427.0 19711282005000 7.4913 5480.0 19711282010000 7.3943 5409.0 19711282015000 7.5938 5555.0 19711282020000 7.5213 5502.0 19711282025000 7.4913 5480.0 19711282030000 7.4873 5477.0 19711282035000 7.5965 5557.0 19711282040000 7.5118 5495.0 19711282045000 7.5515 5524.0 19711282050000 7.7195 5647.0 19711282055000 7.3793 5398.0 19711282100000 7.2575 5309.0 19711282105000 7.3723 5393.0 19711282110000 7.2098 5274.0 19711282115000 7.1440 5226.0 19711282120000 7.2890 5332.0 19711282150000 7.1795 5252.0 19711282155000 7.2193 5281.0 19711282200000 7.1563 5235.0 19711282205000 7.3970 5411.0 19711282210000 7.5693 5537.0 19711282215000 7.5938 5555.0 19711282220000 7.6648 5607.0 19711282225000 7.6115 5568.0 19711282230000 7.5323 5510.0 19711282235000 7.5938 5555.0 19711282240000 7.6840 5621.0 19711282245000 7.5173 5499.0 19711282250000 7.5173 5499.0 19711282255000 7.3640 5387.0 19711282300000 7.5118 5495.0 19711282305000 7.6443 5592.0 19711282310000 7.3738 5394.0 19711282315000 7.4873 5477.0 19711282320000 7.3300 5362.0 19711282325000 7.4148 5424.0 19711282330000 7.5843 5548.0 19711282335000 7.5445 5519.0 19711282340000 7.2398 5296.0 19711282345000 7.4873 5477.0 19711282350000 7.4695 5464.0 19711282355000 7.5118 5495.0 19711290000000 7.5445 5519.0 19711290005000 7.4175 5426.0 19711290010000 7.4598 5457.0 19711290015000 7.4720 5466.0 19711290020000 7.4393 5442.0 19711290025000 7.4845 5475.0 19711290030000 7.5773 5543.0 19711290035000 7.5323 5510.0 19711290040000 7.3873 5404.0 19711290045000 7.3615 5385.0 19711290050000 7.3450 5373.0 19711290055000 7.3640 5387.0 19711290100000 7.3573 5382.0 19711290105000 7.3615 5385.0 19711290110000 7.3820 5400.0 19711290115000 7.3970 5411.0 19711290120000 7.4175 5426.0 19711290125000 7.4598 5457.0 19711290130000 7.4543 5453.0 19711290135000 7.3668 5389.0 19711290140000 7.4065 5418.0 19711290145000 7.3068 5345.0 19711290150000 7.1713 5246.0 19711290155000 7.0593 5164.0 19711290200000 7.1563 5235.0 19711290215000 7.2643 5314.0 19711290220000 7.2945 5336.0 19711290225000 7.2863 5330.0 19711290230000 7.2520 5305.0 19711290235000 7.3190 5354.0 19711290240000 7.2918 5334.0 19711290245000 7.2275 5287.0 19711290250000 7.1440 5226.0 19711290255000 7.0593 5164.0 19711290300000 7.0443 5153.0 19711290305000 7.0675 5170.0 19711290310000 7.0443 5153.0 19711290315000 6.9363 5074.0 19711290320000 7.0990 5193.0 19711290325000 7.1563 5235.0 19711290330000 7.1713 5246.0 19711290335000 7.2670 5316.0 19711290340000 7.2070 5272.0 19711290345000 7.2465 5301.0 19711290350000 7.3368 5367.0 19711290355000 7.4175 5426.0 19711290400000 7.5568 5528.0 19711290405000 7.5638 5533.0 19711290410000 7.4215 5429.0 19711290415000 7.4488 5449.0 19711290420000 7.4065 5418.0 19711290425000 7.4243 5431.0 19711290430000 7.5638 5533.0 19711290435000 7.3820 5400.0 19711290440000 7.0893 5186.0 19711290445000 7.0073 5126.0 19711290450000 7.0443 5153.0 19711290455000 6.9063 5052.0 19711290500000 6.9690 5098.0 19711290505000 6.9020 5049.0 19711290510000 6.8488 5010.0 19711290515000 7.0565 5162.0 19711290520000 7.7675 5682.0 19711290525000 8.1625 5971.0 19711290530000 7.8398 5735.0 19711290535000 7.9575 5821.0 19711290540000 7.7743 5687.0 19711290545000 7.4065 5418.0 19711290550000 7.1865 5257.0 19711290555000 6.9118 5056.0 19711290600000 7.0073 5126.0 19711290605000 7.2015 5268.0 19711290610000 7.0770 5177.0 19711290615000 7.1318 5217.0 19711290620000 7.3300 5362.0 19711290625000 7.3490 5376.0 19711290630000 7.4448 5446.0 19711290635000 7.4613 5458.0 19711290640000 7.3573 5382.0 19711290645000 7.0620 5166.0 19711290650000 7.2315 5290.0 19711290655000 7.2288 5288.0 19711290700000 7.0865 5184.0 19711290710000 7.0143 5131.0 19711290715000 6.8118 4983.0 19711290720000 6.8570 5016.0 19711290725000 6.9268 5067.0 19711290730000 6.9513 5085.0 19711290735000 7.0073 5126.0 19711290740000 7.0073 5126.0 19711290745000 7.1440 5226.0 19711290750000 7.2125 5276.0 19711290755000 7.1645 5241.0 19711290800000 7.1700 5245.0 19711290805000 7.2220 5283.0 19711290810000 7.2465 5301.0 19711290815000 7.2863 5330.0 19711290820000 7.0143 5131.0 19711290825000 7.4188 5427.0 19711290830000 7.4763 5469.0 19711290835000 7.4598 5457.0 19711290840000 7.3573 5382.0 19711290845000 7.5023 5488.0 19711290850000 7.5693 5537.0 19711290855000 7.4065 5418.0 19711290900000 7.3793 5398.0 19711290905000 7.4120 5422.0 19711290910000 7.3820 5400.0 19711290915000 7.4175 5426.0 19711290920000 7.4570 5455.0 19711290925000 7.3340 5365.0 19711290930000 7.3588 5383.0 19711290935000 7.3013 5341.0 19711290940000 7.3368 5367.0 19711290945000 7.2768 5323.0 19711290950000 7.3368 5367.0 19711290955000 7.3615 5385.0 19711291000000 7.1563 5235.0 19711291005000 7.2740 5321.0 19711291010000 7.3123 5349.0 19711291015000 7.5063 5491.0 19711291020000 7.6265 5579.0 19711291035000 7.6020 5561.0 19711291040000 7.5295 5508.0 19711291045000 7.4873 5477.0 19711291050000 7.5268 5506.0 19711291055000 7.5118 5495.0 19711291100000 7.4900 5479.0 19711291105000 7.4763 5469.0 19711291110000 7.5213 5502.0 19711291115000 7.4748 5468.0 19711291120000 7.4420 5444.0 19711291125000 7.5063 5491.0 19711291130000 7.5050 5490.0 19711291135000 7.5418 5517.0 19711291140000 7.5023 5488.0 19711291145000 7.4570 5455.0 19711291150000 7.4243 5431.0 19711291155000 7.4065 5418.0 19711291200000 7.4543 5453.0 19711291205000 7.4365 5440.0 19711291210000 7.4995 5486.0 19711291215000 7.5268 5506.0 19711291220000 7.5870 5550.0 19711291225000 7.4488 5449.0 19711291230000 7.4570 5455.0 19711291235000 7.4298 5435.0 19711291240000 7.4515 5451.0 19711291245000 7.4598 5457.0 19711291250000 7.4365 5440.0 19711291255000 7.4120 5422.0 19711291300000 7.5213 5502.0 19711291305000 7.4695 5464.0 19711291310000 7.4913 5480.0 19711291315000 7.4475 5448.0 19711291320000 7.5568 5528.0 19711291325000 7.5488 5522.0 19711291330000 7.5993 5559.0 19711291335000 7.5925 5554.0 19711291340000 7.6075 5565.0 19711291345000 7.5938 5555.0 19711291350000 7.5815 5546.0 19711291355000 7.5788 5544.0 19711291400000 7.5268 5506.0 19711291405000 7.5390 5515.0 19711291410000 7.5350 5512.0 19711291415000 7.5693 5537.0 19711291420000 7.6020 5561.0 19711291425000 7.6238 5577.0 19711291430000 7.5473 5521.0 19711291435000 7.5063 5491.0 19711291440000 7.6595 5603.0 19711291445000 7.6075 5565.0 19711291450000 7.5063 5491.0 19711291455000 7.5773 5543.0 19711291500000 7.5623 5532.0 19711291505000 7.6048 5563.0 19711291510000 7.5213 5502.0 19711291515000 7.5213 5502.0 19711291520000 7.5200 5501.0 19711291525000 7.5063 5491.0 19711291530000 7.4873 5477.0 19711291535000 7.4325 5437.0 19711291540000 7.4175 5426.0 19711291545000 7.4215 5429.0 19711291550000 7.4640 5460.0 19711291555000 7.4148 5424.0 19711291600000 7.4420 5444.0 19711291605000 7.3518 5378.0 19711291610000 7.3970 5411.0 19711291615000 7.3573 5382.0 19711291620000 7.3450 5373.0 19711291625000 7.3273 5360.0 19711291630000 7.3588 5383.0 19711291635000 7.3723 5393.0 19711291640000 7.3765 5396.0 19711291645000 7.3723 5393.0 19711291650000 7.3738 5394.0 19711291655000 7.3970 5411.0 19711291700000 7.3615 5385.0 19711291705000 7.4025 5415.0 19711291710000 7.3873 5404.0 19711291715000 7.3998 5413.0 19711291720000 7.4148 5424.0 19711291725000 7.4298 5435.0 19711291730000 7.4393 5442.0 19711291735000 7.4515 5451.0 19711291740000 7.4668 5462.0 19711291745000 7.4270 5433.0 19711291750000 7.4188 5427.0 19711291755000 7.4420 5444.0 19711291800000 7.4448 5446.0 19711291805000 7.4873 5477.0 19711291810000 7.4668 5462.0 19711291815000 7.4613 5458.0 19711291820000 7.4913 5480.0 19711291905000 7.4818 5473.0 19711291920000 7.4720 5466.0 19711291925000 7.4393 5442.0 19711291930000 7.3820 5400.0 19711291935000 7.2465 5301.0 19711291940000 7.2998 5340.0 19711291945000 7.4488 5449.0 19711291950000 7.4365 5440.0 19711291955000 7.4543 5453.0 19711292000000 7.4763 5469.0 19711292005000 7.5023 5488.0 19711292010000 7.5063 5491.0 19711292015000 7.4748 5468.0 19711292020000 7.4420 5444.0 19711292025000 7.4175 5426.0 19711292030000 7.4038 5416.0 19711292035000 7.0593 5164.0 19711292040000 7.2615 5312.0 19711292045000 7.3545 5380.0 19711292050000 7.3765 5396.0 19711292055000 7.5363 5513.0 19711292100000 7.6363 5586.0 19711292105000 7.6265 5579.0 19711292110000 7.6540 5599.0 19711292115000 7.5815 5546.0 19711292120000 7.5488 5522.0 19711292125000 7.5200 5501.0 19711292130000 7.2220 5283.0 19711292135000 7.3573 5382.0 19711292140000 7.5815 5546.0 19711292145000 7.5773 5543.0 19711292150000 7.6950 5629.0 19711292155000 7.6963 5630.0 19711292200000 7.5323 5510.0 19711292205000 7.6363 5586.0 19711292210000 7.6320 5583.0 19711292215000 7.6293 5581.0 19711292220000 7.6170 5572.0 19711292225000 7.6048 5563.0 19711292230000 7.6020 5561.0 19711292235000 7.5938 5555.0 19711292240000 7.6225 5576.0 19711292245000 7.6513 5597.0 19711292250000 7.6363 5586.0 19711292255000 7.6443 5592.0 19711292300000 7.6390 5588.0 19711292305000 7.6868 5623.0 19711292310000 7.6568 5601.0 19711292315000 7.6513 5597.0 19711292320000 7.6648 5607.0 19711292325000 7.6143 5570.0 19711292330000 7.6170 5572.0 19711292335000 7.6143 5570.0 19711292340000 7.5473 5521.0 19711292345000 7.5938 5555.0 19711292350000 7.6115 5568.0 19711292355000 7.5870 5550.0 19711300000000 7.5638 5533.0 19711300005000 7.5568 5528.0 19711300010000 7.5815 5546.0 19711300015000 7.6198 5574.0 19711300020000 7.6320 5583.0 19711300025000 7.6238 5577.0 19711300030000 7.6443 5592.0 19711300035000 7.6950 5629.0 19711300040000 7.7345 5658.0 19711300045000 7.7470 5667.0 19711300050000 7.7415 5663.0 19711300055000 7.7948 5702.0 19711300100000 7.7988 5705.0 19711300105000 7.7948 5702.0 19711300110000 7.6225 5576.0 19711300115000 7.3820 5400.0 19711300120000 7.1893 5259.0 19711300125000 7.2343 5292.0 19711300130000 7.4515 5451.0 19711300135000 7.6868 5623.0 19711300140000 7.7415 5663.0 19711300145000 7.7443 5665.0 19711300150000 7.7825 5693.0 19711300155000 7.8015 5707.0 19711300200000 7.7975 5704.0 19711300205000 7.8015 5707.0 19711300210000 7.8098 5713.0 19711300215000 7.8070 5711.0 19711300220000 7.8043 5709.0 19711300225000 7.8015 5707.0 19711300230000 7.8015 5707.0 19711300235000 7.8098 5713.0 19711300240000 7.8193 5720.0 19711300245000 7.7920 5700.0 19711300250000 7.5993 5559.0 19711300255000 7.6718 5612.0 19711300300000 7.7865 5696.0 19711300305000 7.7838 5694.0 19711300310000 7.7893 5698.0 19711300315000 7.7865 5696.0 19711300320000 7.7373 5660.0 19711300335000 7.7648 5680.0 19711300340000 7.7565 5674.0 19711300345000 7.7620 5678.0 19711300350000 7.8070 5711.0 19711300355000 7.8645 5753.0 19711300400000 7.8700 5757.0 19711300405000 7.6415 5590.0 19711300410000 7.5023 5488.0 19711300415000 7.6348 5585.0 19711300420000 7.8343 5731.0 19711300425000 7.9438 5811.0 19711300430000 8.0395 5881.0 19711300435000 8.0065 5857.0 19711300440000 7.7565 5674.0 19711300445000 7.8070 5711.0 19711300450000 7.7865 5696.0 19711300455000 7.8193 5720.0 19711300500000 7.7770 5689.0 19711300505000 7.7675 5682.0 19711300510000 7.4695 5464.0 19711300515000 7.4570 5455.0 19711300520000 7.6075 5565.0 19711300525000 7.5748 5541.0 19711300530000 7.4570 5455.0 19711300535000 7.3573 5382.0 19711300540000 7.5815 5546.0 19711300545000 7.3573 5382.0 19711300550000 7.5815 5546.0 19711300555000 7.6075 5565.0 19711300600000 7.5720 5539.0 19711300605000 7.5390 5515.0 19711300610000 7.4570 5455.0 19711300615000 7.2465 5301.0 19711300620000 7.3573 5382.0 19711300625000 7.6020 5561.0 19711300630000 7.6075 5565.0 19711300635000 7.6238 5577.0 19711300640000 7.6320 5583.0 19711300645000 7.6443 5592.0 19711300650000 7.5213 5502.0 19711300655000 7.4488 5449.0 19711300700000 7.3588 5383.0 19711300705000 7.2945 5336.0 19711300710000 7.2615 5312.0 19711300715000 7.2670 5316.0 19711300720000 7.3123 5349.0 19711300725000 7.3943 5409.0 19711300730000 7.4488 5449.0 19711300735000 7.5063 5491.0 19711300740000 7.5870 5550.0 19711300745000 7.6088 5566.0 19711300750000 7.6088 5566.0 19711300755000 7.6088 5566.0 19711300800000 7.6143 5570.0 19711300805000 7.6568 5601.0 19711300810000 7.6773 5616.0 19711300815000 7.6170 5572.0 19711300820000 7.5843 5548.0 19711300825000 7.5515 5524.0 19711300830000 7.5200 5501.0 19711300835000 7.5418 5517.0 19711300840000 7.5418 5517.0 19711300845000 7.5623 5532.0 19711300850000 7.6048 5563.0 19711300855000 7.6238 5577.0 19711300900000 7.6390 5588.0 19711300905000 7.6498 5596.0 19711300910000 7.6443 5592.0 19711300915000 7.6923 5627.0 19711300920000 7.6963 5630.0 19711300925000 7.6990 5632.0 19711300930000 7.6923 5627.0 19711300935000 7.6745 5614.0 19711300940000 7.6623 5605.0 19711300945000 7.4420 5444.0 19711300950000 7.4873 5477.0 19711300955000 7.6950 5629.0 19711301000000 7.6718 5612.0 19711301005000 7.6513 5597.0 19711301010000 7.5965 5557.0 19711301015000 7.6415 5590.0 19711301020000 7.6415 5590.0 19711301025000 7.6198 5574.0 19711301030000 7.6115 5568.0 19711301035000 7.6415 5590.0 19711301040000 7.7113 5641.0 19711301045000 7.7565 5674.0 19711301050000 7.8070 5711.0 19711301055000 7.8523 5744.0 19711301100000 7.9615 5824.0 19711301105000 7.9575 5821.0 19711301110000 7.9520 5817.0 19711301115000 7.9423 5810.0 19711301120000 7.8248 5724.0 19711301125000 7.8070 5711.0 19711301130000 7.7825 5693.0 19711301135000 8.1420 5956.0 19711301140000 8.1325 5949.0 19711301155000 7.7893 5698.0 19711301200000 7.5788 5544.0 19711301205000 7.4763 5469.0 19711301210000 7.4818 5473.0 19711301215000 7.4900 5479.0 19711301220000 7.5145 5497.0 19711301225000 7.5390 5515.0 19711301230000 7.6773 5616.0 19711301235000 7.6690 5610.0 19711301240000 7.5925 5554.0 19711301245000 7.5515 5524.0 19711301250000 7.5843 5548.0 19711301255000 7.5638 5533.0 19711301300000 7.4475 5448.0 19711301305000 7.4325 5437.0 19711301310000 7.4420 5444.0 19711301315000 7.5063 5491.0 19711301320000 7.5815 5546.0 19711301325000 7.5815 5546.0 19711301330000 7.8070 5711.0 19711301335000 7.6225 5576.0 19711301340000 7.5568 5528.0 19711301345000 7.6265 5579.0 19711301350000 7.4913 5480.0 19711301355000 7.5063 5491.0 19711301400000 7.7195 5647.0 19711301410000 7.9998 5852.0 19711301415000 7.9998 5852.0 19711301420000 7.9273 5799.0 19711301425000 7.9273 5799.0 19711301430000 7.8413 5736.0 19711301435000 7.7538 5672.0 19711301440000 7.7113 5641.0 19711301445000 7.6075 5565.0 19711301450000 7.5870 5550.0 19711301455000 7.4763 5469.0 19711301500000 7.4995 5486.0 19711301505000 7.5515 5524.0 19711301510000 7.5623 5532.0 19711301515000 7.5623 5532.0 19711301520000 7.6170 5572.0 19711301525000 7.5870 5550.0 19711301530000 7.5473 5521.0 19711301535000 7.4900 5479.0 19711301540000 7.4995 5486.0 19711301545000 7.4668 5462.0 19711301550000 7.4763 5469.0 19711301555000 7.4790 5471.0 19711301600000 7.4873 5477.0 19711301605000 7.4940 5482.0 19711301610000 7.5363 5513.0 19711301615000 7.5665 5535.0 19711301620000 7.5515 5524.0 19711301625000 7.5063 5491.0 19711301630000 7.5665 5535.0 19711301635000 7.5595 5530.0 19711301640000 7.5623 5532.0 19711301645000 7.6048 5563.0 19711301650000 7.5693 5537.0 19711301655000 7.4475 5448.0 19711301700000 7.5295 5508.0 19711301705000 7.5720 5539.0 19711301710000 7.4913 5480.0 19711301715000 7.4488 5449.0 19711301720000 7.5063 5491.0 19711301725000 7.5870 5550.0 19711301730000 7.6813 5619.0 19711301735000 7.7470 5667.0 19711301740000 7.7593 5676.0 19711301745000 7.7565 5674.0 19711301750000 7.8070 5711.0 19711301755000 8.2048 6002.0 19711302215000 7.3573 5382.0 19711302220000 7.3695 5391.0 19711302225000 7.3668 5389.0 19711302230000 7.3888 5405.0 19711302235000 7.4448 5446.0 19711302240000 7.4640 5460.0 19711302245000 7.4720 5466.0 19711302250000 7.4940 5482.0 19711302255000 7.4873 5477.0 19711302300000 7.5173 5499.0 19711302305000 7.5200 5501.0 19711302310000 7.5363 5513.0 19711302315000 7.5390 5515.0 19711302320000 7.5473 5521.0 19711302325000 7.5488 5522.0 19711302330000 7.5568 5528.0 19711302335000 7.5595 5530.0 19711302340000 7.5473 5521.0 19711302345000 7.5473 5521.0 19711302350000 7.5350 5512.0 19711302355000 7.5363 5513.0 19711310000000 7.6198 5574.0 19711310005000 7.6470 5594.0 19711310010000 7.6115 5568.0 19711310015000 7.7373 5660.0 19711310020000 7.7565 5674.0 19711310025000 7.8248 5724.0 19711310030000 7.8098 5713.0 19711310035000 7.7975 5704.0 19711310040000 7.6568 5601.0 19711310045000 7.4025 5415.0 19711310050000 7.2220 5283.0 19711310055000 7.1373 5221.0 19711310100000 7.1345 5219.0 19711310105000 7.2425 5298.0 19711310110000 7.2863 5330.0 19711310115000 7.3423 5371.0 19711310120000 7.4120 5422.0 19711310125000 7.4488 5449.0 19711310130000 7.4640 5460.0 19711310135000 7.4845 5475.0 19711310140000 7.5665 5535.0 19711310145000 7.6075 5565.0 19711310150000 7.4940 5482.0 19711310155000 7.4818 5473.0 19711310200000 7.5693 5537.0 19711310205000 7.5488 5522.0 19711310210000 7.5965 5557.0 19711310215000 7.5240 5504.0 19711310220000 7.5323 5510.0 19711310225000 7.5473 5521.0 19711310230000 7.5568 5528.0 19711310235000 7.5240 5504.0 19711310240000 7.5773 5543.0 19711310245000 7.6238 5577.0 19711310250000 7.6813 5619.0 19711310255000 7.6895 5625.0 19711310300000 7.6663 5608.0 19711310305000 7.6443 5592.0 19711310310000 7.6595 5603.0 19711310315000 7.6663 5608.0 19711310320000 7.6568 5601.0 19711310325000 7.6568 5601.0 19711310330000 7.6648 5607.0 19711310335000 7.6568 5601.0 19711310340000 7.6568 5601.0 19711310345000 7.6498 5596.0 19711310350000 7.6225 5576.0 19711310355000 7.5925 5554.0 19711310400000 7.6265 5579.0 19711310405000 7.6498 5596.0 19711310410000 7.6895 5625.0 19711310415000 7.6443 5592.0 19711310420000 7.6963 5630.0 19711310425000 7.7073 5638.0 19711310430000 7.7265 5652.0 19711310435000 7.7168 5645.0 19711310440000 7.7073 5638.0 19711310445000 7.6950 5629.0 19711310450000 7.7018 5634.0 19711310455000 7.6663 5608.0 19711310500000 7.6963 5630.0 19711310505000 7.6923 5627.0 19711310510000 7.6745 5614.0 19711310515000 7.6363 5586.0 19711310520000 7.5568 5528.0 19711310525000 7.6115 5568.0 19711310530000 7.6950 5629.0 19711310535000 7.6990 5632.0 19711310550000 7.7100 5640.0 19711310555000 7.6868 5623.0 19711310600000 7.6963 5630.0 19711310605000 7.6923 5627.0 19711310610000 7.6773 5616.0 19711310615000 7.6950 5629.0 19711310620000 7.6895 5625.0 19711310625000 7.6923 5627.0 19711310630000 7.6923 5627.0 19711310635000 7.6963 5630.0 19711310640000 7.6868 5623.0 19711310645000 7.6840 5621.0 19711310650000 7.6950 5629.0 19711310655000 7.6868 5623.0 19711310700000 7.6648 5607.0 19711310705000 7.6595 5603.0 19711310710000 7.6498 5596.0 19711310715000 7.6415 5590.0 19711310720000 7.6363 5586.0 19711310725000 7.6088 5566.0 19711310730000 7.5993 5559.0 19711310735000 7.5595 5530.0 19711310740000 7.4748 5468.0 19711310745000 7.4818 5473.0 19711310750000 7.3245 5358.0 19711310755000 7.2438 5299.0 19711310800000 7.3340 5365.0 19711310805000 7.2165 5279.0 19711310810000 7.1618 5239.0 19711310815000 7.0170 5133.0 19711310820000 6.9568 5089.0 19711310825000 6.8775 5031.0 19711310830000 6.7243 4919.0 19711310835000 6.6395 4857.0 19711310840000 6.8720 5027.0 19711310855000 8.6573 6333.0 19711310900000 8.6395 6320.0 19711310905000 8.2773 6055.0 19711310910000 8.1298 5947.0 19711310915000 8.0065 5857.0 19711310920000 7.8673 5755.0 19711310925000 7.7470 5667.0 19711310930000 7.5363 5513.0 19711310935000 7.5268 5506.0 19711310940000 7.5693 5537.0 19711310945000 7.4873 5477.0 19711310950000 7.6198 5574.0 19711310955000 7.5390 5515.0 19711311000000 7.6363 5586.0 19711311005000 7.7168 5645.0 19711311010000 7.6568 5601.0 19711311015000 7.5568 5528.0 19711311020000 7.3820 5400.0 19711311025000 7.3013 5341.0 19711311030000 7.2793 5325.0 19711311035000 7.2670 5316.0 19711311040000 7.1318 5217.0 19711311045000 7.1263 5213.0 19711311050000 7.0948 5190.0 19711311055000 6.8570 5016.0 19711311100000 6.9390 5076.0 19711311105000 7.0715 5173.0 19711311110000 7.2193 5281.0 19711311115000 7.0990 5193.0 19711311120000 6.9473 5082.0 19711311125000 7.0525 5159.0 19711311130000 7.1988 5266.0 19711311135000 7.3423 5371.0 19711311140000 7.1495 5230.0 19711311145000 6.8748 5029.0 19711311150000 6.8993 5047.0 19711311155000 6.9623 5093.0 19711311200000 7.0073 5126.0 19711311205000 7.0920 5188.0 19711311210000 7.1018 5195.0 19711311215000 7.2220 5283.0 19711311220000 7.0840 5182.0 19711311225000 7.1318 5217.0 19711311230000 7.3068 5345.0 19711311235000 7.2768 5323.0 19711311240000 6.8965 5045.0 19711311245000 6.7995 4974.0 19711311250000 6.8448 5007.0 19711311255000 7.1373 5221.0 19711311300000 7.2015 5268.0 19711311305000 7.2918 5334.0 19711311310000 7.2820 5327.0 19711311315000 7.2398 5296.0 19711311320000 7.2138 5277.0 19711311325000 7.1823 5254.0 19711311330000 7.2070 5272.0 19711311335000 7.2918 5334.0 19711311340000 7.4148 5424.0 19711311345000 7.5023 5488.0 19711311350000 7.4940 5482.0 19711311355000 7.4873 5477.0 19711311410000 7.3040 5343.0 19711311415000 7.1823 5254.0 19711311420000 7.1318 5217.0 19711311425000 7.2315 5290.0 19711311430000 7.4515 5451.0 19711311435000 7.5788 5544.0 19711311440000 7.5720 5539.0 19711311445000 7.5323 5510.0 19711311450000 7.6868 5623.0 19711311455000 7.6265 5579.0 19711311500000 7.4570 5455.0 19711311505000 7.4120 5422.0 19711311510000 7.4488 5449.0 19711311515000 7.4763 5469.0 19711311520000 7.2575 5309.0 19711311525000 7.1618 5239.0 19711311530000 6.8965 5045.0 19711311535000 6.6343 4853.0 19711311540000 6.6493 4864.0 19711311545000 6.7313 4924.0 19711311550000 6.9938 5116.0 19711311555000 7.0443 5153.0 19711311600000 7.5063 5491.0 19711311605000 7.4995 5486.0 19711311610000 7.4613 5458.0 19711311615000 7.5268 5506.0 19711311620000 7.4873 5477.0 19711311625000 7.4873 5477.0 19711311630000 7.5200 5501.0 19711311635000 7.4845 5475.0 19711311640000 7.4325 5437.0 19711311645000 7.2643 5314.0 19711311650000 7.1740 5248.0 19711311655000 7.1168 5206.0 19711311700000 7.0920 5188.0 19711311705000 7.1018 5195.0 19711311710000 7.1263 5213.0 19711311715000 7.2793 5325.0 19711311720000 7.4148 5424.0 19711311725000 7.4215 5429.0 19711311730000 7.4298 5435.0 19711311735000 7.4243 5431.0 19711311740000 7.4215 5429.0 19711311745000 7.4270 5433.0 19711311750000 7.4325 5437.0 19711311755000 7.4393 5442.0 19711311800000 7.4420 5444.0 19711311805000 7.4365 5440.0 19711311810000 7.4515 5451.0 19711311815000 7.4475 5448.0 19711311820000 7.4475 5448.0 19711311825000 7.4475 5448.0 19711311830000 7.4420 5444.0 19711311835000 7.4420 5444.0 19711311840000 7.4448 5446.0 19711311845000 7.4475 5448.0 19711311850000 7.4475 5448.0 19711311855000 7.4338 5438.0 19711311900000 7.4338 5438.0 19711311905000 7.4475 5448.0 19711311910000 7.4488 5449.0 19711311915000 7.4515 5451.0 19711311920000 7.4515 5451.0 19711311925000 7.4515 5451.0 19711311930000 7.4488 5449.0 19711311935000 7.4365 5440.0 19711311940000 7.4515 5451.0 19711311945000 7.4488 5449.0 19711311950000 7.4543 5453.0 19711311955000 7.4570 5455.0 19711312000000 7.4488 5449.0 19711312005000 7.4475 5448.0 19711312010000 7.4488 5449.0 19711312015000 7.4475 5448.0 19711312020000 7.4543 5453.0 19711312025000 7.4448 5446.0 19711312030000 7.4448 5446.0 19711312035000 7.4393 5442.0 19711312040000 7.4420 5444.0 19711312045000 7.4420 5444.0 19711312050000 7.4365 5440.0 19711312055000 7.4270 5433.0 19711312100000 7.4365 5440.0 19711312105000 7.4448 5446.0 19711312110000 7.4475 5448.0 19711312115000 7.4488 5449.0 19711312120000 7.4515 5451.0 19711312125000 7.4515 5451.0 19711312130000 7.4543 5453.0 19711312135000 7.4475 5448.0 19711312140000 7.4420 5444.0 19711312145000 7.4475 5448.0 19711312150000 7.4488 5449.0 19711312155000 7.4448 5446.0 19711312225000 7.4448 5446.0 19711312230000 7.4393 5442.0 19711312235000 7.4365 5440.0 19711312240000 7.4270 5433.0 19711312245000 7.4270 5433.0 19711312250000 7.4325 5437.0 19711312255000 7.4325 5437.0 19711312300000 7.4325 5437.0 19711312305000 7.4325 5437.0 19711312310000 7.4298 5435.0 19711312315000 7.4215 5429.0 19711312320000 7.4175 5426.0 19711312330000 7.4270 5433.0 19711312335000 7.4215 5429.0 19711312340000 7.3668 5389.0 19711312350000 7.0265 5140.0 19711312355000 7.0620 5166.0 19711320000000 7.4175 5426.0 19711320005000 7.4148 5424.0 19711320015000 7.4475 5448.0 19711320020000 7.4543 5453.0 19711320025000 7.4570 5455.0 19711320030000 7.4570 5455.0 19711320035000 7.4570 5455.0 19711320040000 7.4543 5453.0 19711320045000 7.4570 5455.0 19711320050000 7.4570 5455.0 19711320055000 7.4613 5458.0 19711320100000 7.4720 5466.0 19711320105000 7.4695 5464.0 19711320110000 7.4393 5442.0 19711320120000 7.4598 5457.0 19711320130000 7.4598 5457.0 19711320135000 7.4543 5453.0 19711320140000 7.4515 5451.0 19711320145000 7.4338 5438.0 19711320150000 7.1590 5237.0 19711320155000 7.3450 5373.0 19711320200000 7.3123 5349.0 19711320205000 7.2998 5340.0 19711320210000 7.3040 5343.0 19711320215000 7.3040 5343.0 19711320220000 7.3245 5358.0 19711320225000 7.2945 5336.0 19711320230000 7.4243 5431.0 19711320235000 7.4570 5455.0 19711320240000 7.3068 5345.0 19711320245000 7.2998 5340.0 19711320250000 7.2820 5327.0 19711320255000 7.2220 5283.0 19711320300000 7.2698 5318.0 19711320305000 7.3395 5369.0 19711320310000 7.3943 5409.0 19711320315000 7.3888 5405.0 19711320320000 7.3998 5413.0 19711320325000 7.3490 5376.0 19711320330000 7.3068 5345.0 19711320335000 7.3423 5371.0 19711320340000 7.3313 5363.0 19711320345000 7.2848 5329.0 19711320350000 7.2768 5323.0 19711320355000 7.2863 5330.0 19711320400000 7.2863 5330.0 19711320405000 7.3490 5376.0 19711320410000 7.3943 5409.0 19711320415000 7.4038 5416.0 19711320420000 7.3943 5409.0 19711320425000 7.4065 5418.0 19711320430000 7.4065 5418.0 19711320435000 7.4093 5420.0 19711320440000 7.0865 5184.0 19711320450000 6.7573 4943.0 19711320455000 6.6163 4840.0 19711320510000 6.6888 4893.0 19711320515000 6.9020 5049.0 19711320520000 7.3573 5382.0 19711320525000 7.5515 5524.0 19711320530000 7.5488 5522.0 19711320535000 7.5515 5524.0 19711320540000 7.5445 5519.0 19711320545000 7.5515 5524.0 19711320550000 7.5363 5513.0 19711320555000 7.5145 5497.0 19711320600000 7.4148 5424.0 19711320605000 7.4065 5418.0 19711320610000 7.4668 5462.0 19711320615000 7.4448 5446.0 19711320625000 7.3573 5382.0 19711320640000 7.2575 5309.0 19711320645000 7.2370 5294.0 19711320650000 7.2890 5332.0 19711320655000 7.3313 5363.0 19711320700000 7.3793 5398.0 19711320705000 7.4175 5426.0 19711320710000 7.4188 5427.0 19711320715000 7.4613 5458.0 19711320720000 7.5145 5497.0 19711320725000 7.5200 5501.0 19711320730000 7.5023 5488.0 19711320735000 7.4818 5473.0 19711320740000 7.4420 5444.0 19711320745000 7.4570 5455.0 19711320750000 7.4215 5429.0 19711320755000 7.3970 5411.0 19711320800000 7.3723 5393.0 19711320805000 7.3395 5369.0 19711320810000 7.3013 5341.0 19711320815000 7.2820 5327.0 19711320820000 7.2973 5338.0 19711320825000 7.3123 5349.0 19711320835000 7.2740 5321.0 19711320845000 7.2315 5290.0 19711320850000 7.2220 5283.0 19711320855000 7.0865 5184.0 19711320900000 7.1893 5259.0 19711320905000 7.2043 5270.0 19711320910000 7.1563 5235.0 19711320915000 7.1318 5217.0 19711320920000 7.0840 5182.0 19711320925000 7.0865 5184.0 19711320930000 7.1070 5199.0 19711320935000 7.0593 5164.0 19711320940000 6.9650 5095.0 19711320945000 7.0770 5177.0 19711320950000 7.1290 5215.0 19711320955000 7.0688 5171.0 19711321000000 7.0073 5126.0 19711321005000 6.8570 5016.0 19711321010000 6.7968 4972.0 19711321015000 7.1373 5221.0 19711321020000 7.1823 5254.0 19711321025000 7.1645 5241.0 19711321030000 7.1495 5230.0 19711321035000 7.1113 5202.0 19711321040000 7.1098 5201.0 19711321045000 7.1413 5224.0 19711321050000 7.1550 5234.0 19711321055000 7.1823 5254.0 19711321100000 7.2070 5272.0 19711321105000 7.2070 5272.0 19711321110000 7.1918 5261.0 19711321115000 7.1700 5245.0 19711321120000 7.1768 5250.0 19711321125000 7.1618 5239.0 19711321130000 7.1973 5265.0 19711321135000 7.2070 5272.0 19711321140000 7.1823 5254.0 19711321145000 7.1373 5221.0 19711321150000 7.1973 5265.0 19711321155000 7.1823 5254.0 19711321200000 7.1945 5263.0 19711321210000 7.2575 5309.0 19711321215000 7.2643 5314.0 19711321220000 7.2768 5323.0 19711321225000 7.2890 5332.0 19711321230000 7.2998 5340.0 19711321235000 7.3163 5352.0 19711321240000 7.3150 5351.0 19711321245000 7.0620 5166.0 19711321250000 6.8270 4994.0 19711321255000 6.5863 4818.0 19711321300000 6.4415 4712.0 19711321305000 6.2568 4577.0 19711321310000 6.2665 4584.0 19711321315000 6.5315 4778.0 19711321320000 6.7900 4967.0 19711321325000 6.8965 5045.0 19711321330000 7.0115 5129.0 19711321335000 7.0238 5138.0 19711321340000 7.1495 5230.0 19711321345000 7.1973 5265.0 19711321350000 7.0320 5144.0 19711321355000 7.0073 5126.0 19711321400000 7.0388 5149.0 19711321405000 6.8448 5007.0 19711321410000 6.8323 4998.0 19711321415000 6.8638 5021.0 19711321420000 7.1070 5199.0 19711321425000 7.0825 5181.0 19711321430000 7.0893 5186.0 19711321445000 7.1645 5241.0 19711321450000 7.2248 5285.0 19711321455000 7.2288 5288.0 19711321500000 7.1700 5245.0 19711321505000 7.1563 5235.0 19711321510000 7.0115 5129.0 19711321515000 7.0143 5131.0 19711321520000 7.1468 5228.0 19711321525000 7.1973 5265.0 19711321530000 7.2248 5285.0 19711321535000 7.2343 5292.0 19711321540000 7.2438 5299.0 19711321545000 7.2370 5294.0 19711321550000 7.2493 5303.0 19711321555000 7.2615 5312.0 19711321600000 7.2698 5318.0 19711321605000 7.2575 5309.0 19711321610000 7.2520 5305.0 19711321615000 7.2165 5279.0 19711321620000 7.2438 5299.0 19711321625000 7.2493 5303.0 19711321630000 7.2043 5270.0 19711321635000 7.1468 5228.0 19711321640000 7.1838 5255.0 19711321645000 7.2465 5301.0 19711321650000 7.2520 5305.0 19711321655000 7.2438 5299.0 19711321700000 7.2315 5290.0 19711321705000 7.2548 5307.0 19711321710000 7.2548 5307.0 19711321715000 7.2575 5309.0 19711321720000 7.2548 5307.0 19711321725000 7.2615 5312.0 19711321730000 7.2643 5314.0 19711321735000 7.2768 5323.0 19711321740000 7.2740 5321.0 19711321745000 7.2740 5321.0 19711321750000 7.2713 5319.0 19711321755000 7.2670 5316.0 19711321800000 7.2740 5321.0 19711321805000 7.2768 5323.0 19711321810000 7.2820 5327.0 19711321815000 7.2793 5325.0 19711321820000 7.2820 5327.0 19711321825000 7.2918 5334.0 19711321830000 7.2740 5321.0 19711321835000 7.2768 5323.0 19711321840000 7.2768 5323.0 19711321845000 7.2713 5319.0 19711321850000 7.2670 5316.0 19711321855000 7.2713 5319.0 19711321900000 7.2698 5318.0 19711321905000 7.2643 5314.0 19711321910000 7.2698 5318.0 19711321915000 7.2713 5319.0 19711321920000 7.2768 5323.0 19711321925000 7.2820 5327.0 19711321930000 7.2973 5338.0 19711321935000 7.2945 5336.0 19711321940000 7.2848 5329.0 19711321945000 7.2713 5319.0 19711321950000 7.2615 5312.0 19711321955000 7.2575 5309.0 19711322000000 7.2670 5316.0 19711322005000 7.2713 5319.0 19711322010000 7.2698 5318.0 19711322015000 7.2793 5325.0 19711322020000 7.2820 5327.0 19711322025000 7.2863 5330.0 19711322030000 7.2890 5332.0 19711322035000 7.2918 5334.0 19711322040000 7.2918 5334.0 19711322045000 7.2945 5336.0 19711322050000 7.2973 5338.0 19711322055000 7.2945 5336.0 19711322100000 7.2945 5336.0 19711322105000 7.2890 5332.0 19711322110000 7.2890 5332.0 19711322115000 7.2918 5334.0 19711322120000 7.2890 5332.0 19711322125000 7.2918 5334.0 19711322130000 7.2820 5327.0 19711322135000 7.2848 5329.0 19711322140000 7.2820 5327.0 19711322145000 7.2820 5327.0 19711322150000 7.2820 5327.0 19711322155000 7.2713 5319.0 19711322200000 7.2643 5314.0 19711322205000 7.2713 5319.0 19711322210000 7.2670 5316.0 19711322215000 7.2670 5316.0 19711322220000 7.2713 5319.0 19711322225000 7.2713 5319.0 19711322230000 7.2793 5325.0 19711322235000 7.2863 5330.0 19711322250000 7.2890 5332.0 19711322255000 7.2890 5332.0 19711322300000 7.2863 5330.0 19711322305000 7.2890 5332.0 19711322310000 7.2740 5321.0 19711322315000 7.2768 5323.0 19711322320000 7.2698 5318.0 19711322325000 7.2768 5323.0 19711322330000 7.2713 5319.0 19711322335000 7.2820 5327.0 19711322340000 7.2863 5330.0 19711322345000 7.2890 5332.0 19711322350000 7.2848 5329.0 19711322355000 7.2768 5323.0 19711330000000 7.2890 5332.0 19711330005000 7.2863 5330.0 19711330010000 7.2863 5330.0 19711330015000 7.2768 5323.0 19711330020000 7.2670 5316.0 19711330025000 7.1195 5208.0 19711330035000 7.0073 5126.0 19711330040000 7.0565 5162.0 19711330045000 6.9170 5060.0 19711330050000 7.0170 5133.0 19711330055000 6.7968 4972.0 19711330100000 7.2768 5323.0 19711330105000 7.2820 5327.0 19711330110000 7.2768 5323.0 19711330115000 7.2740 5321.0 19711330120000 7.2615 5312.0 19711330125000 7.2713 5319.0 19711330130000 7.2275 5287.0 19711330135000 7.1250 5212.0 19711330140000 7.1645 5241.0 19711330145000 7.1168 5206.0 19711330150000 7.1263 5213.0 19711330155000 7.1618 5239.0 19711330200000 7.0375 5148.0 19711330205000 6.8965 5045.0 19711330210000 6.9323 5071.0 19711330215000 7.0688 5171.0 19711330220000 6.9323 5071.0 19711330225000 6.9063 5052.0 19711330230000 7.1250 5212.0 19711330235000 7.1168 5206.0 19711330240000 6.8965 5045.0 19711330245000 6.8393 5003.0 19711330250000 6.7423 4932.0 19711330255000 6.6848 4890.0 19711330300000 6.4770 4738.0 19711330305000 6.3375 4636.0 19711330310000 6.6315 4851.0 19711330315000 7.0498 5157.0 19711330320000 7.0893 5186.0 19711330325000 7.0565 5162.0 19711330330000 7.1318 5217.0 19711330335000 7.0920 5188.0 19711330340000 6.8323 4998.0 19711330345000 6.7313 4924.0 19711330350000 7.2315 5290.0 19711330355000 7.0920 5188.0 19711330400000 7.0198 5135.0 19711330405000 7.0963 5191.0 19711330410000 7.2275 5287.0 19711330415000 7.2890 5332.0 19711330420000 7.3040 5343.0 19711330425000 7.3490 5376.0 19711330430000 7.4175 5426.0 19711330435000 7.4215 5429.0 19711330440000 7.4215 5429.0 19711330445000 7.3123 5349.0 19711330450000 7.2070 5272.0 19711330455000 7.0115 5129.0 19711330500000 7.0073 5126.0 19711330505000 7.0688 5171.0 19711330510000 7.0825 5181.0 19711330515000 7.2165 5279.0 19711330520000 7.2575 5309.0 19711330525000 7.1195 5208.0 19711330530000 7.0238 5138.0 19711330535000 7.2438 5299.0 19711330540000 7.2493 5303.0 19711330545000 7.2863 5330.0 19711330550000 7.3943 5409.0 19711330555000 7.5568 5528.0 19711330600000 7.5543 5526.0 19711330605000 7.3490 5376.0 19711330610000 7.2575 5309.0 19711330615000 7.2793 5325.0 19711330620000 7.4188 5427.0 19711330625000 7.5898 5552.0 19711330630000 7.7948 5702.0 19711330635000 8.1173 5938.0 19711330640000 8.3948 6141.0 19711330655000 8.1173 5938.0 19711330705000 7.3300 5362.0 19711330710000 8.0313 5875.0 19711330715000 7.6075 5565.0 19711330720000 8.0613 5897.0 19711330725000 7.1865 5257.0 19711330730000 6.4263 4701.0 19711330735000 6.3088 4615.0 19711330740000 6.5440 4787.0 19711330745000 6.8215 4990.0 19711330750000 7.0415 5151.0 19711330755000 7.2315 5290.0 19711330800000 7.4338 5438.0 19711330805000 7.5938 5555.0 19711330810000 7.6415 5590.0 19711330815000 7.6513 5597.0 19711330820000 7.6513 5597.0 19711330825000 7.6513 5597.0 19711330830000 7.6513 5597.0 19711330835000 7.6498 5596.0 19711330840000 7.6415 5590.0 19711330845000 7.6470 5594.0 19711330850000 7.6363 5586.0 19711330855000 7.6363 5586.0 19711330900000 7.6265 5579.0 19711330905000 7.6238 5577.0 19711330910000 7.6320 5583.0 19711330915000 7.6470 5594.0 19711330920000 7.6363 5586.0 19711330925000 7.6348 5585.0 19711330930000 7.6198 5574.0 19711330935000 7.6088 5566.0 19711330940000 7.5773 5543.0 19711330945000 7.5693 5537.0 19711330950000 7.5693 5537.0 19711330955000 7.5693 5537.0 19711331000000 7.5665 5535.0 19711331005000 7.5748 5541.0 19711331010000 7.6020 5561.0 19711331015000 7.6320 5583.0 19711331020000 7.6663 5608.0 19711331025000 7.7620 5678.0 19711331030000 7.7825 5693.0 19711331035000 7.7620 5678.0 19711331040000 7.7648 5680.0 19711331045000 7.7265 5652.0 19711331050000 7.6498 5596.0 19711331055000 7.6895 5625.0 19711331100000 7.5568 5528.0 19711331105000 7.5063 5491.0 19711331110000 7.4695 5464.0 19711331115000 7.4515 5451.0 19711331120000 7.4668 5462.0 19711331125000 7.4940 5482.0 19711331130000 7.4900 5479.0 19711331135000 7.5063 5491.0 19711331140000 7.4940 5482.0 19711331145000 7.4940 5482.0 19711331150000 7.4570 5455.0 19711331155000 7.5323 5510.0 19711331200000 7.5898 5552.0 19711331205000 7.5815 5546.0 19711331210000 7.5693 5537.0 19711331215000 7.5638 5533.0 19711331220000 7.5473 5521.0 19711331225000 7.5445 5519.0 19711331230000 7.5363 5513.0 19711331235000 7.5240 5504.0 19711331240000 7.6075 5565.0 19711331245000 7.6513 5597.0 19711331250000 7.6623 5605.0 19711331255000 7.6513 5597.0 19711331300000 7.6648 5607.0 19711331305000 7.5965 5557.0 19711331310000 7.5568 5528.0 19711331315000 7.5925 5554.0 19711331320000 7.5938 5555.0 19711331325000 7.5665 5535.0 19711331330000 7.5213 5502.0 19711331335000 7.5418 5517.0 19711331340000 7.5815 5546.0 19711331350000 7.5938 5555.0 19711331355000 7.5665 5535.0 19711331400000 7.5050 5490.0 19711331405000 7.6320 5583.0 19711331410000 7.6415 5590.0 19711331415000 7.6415 5590.0 19711331420000 7.5418 5517.0 19711331425000 7.5023 5488.0 19711331430000 7.5693 5537.0 19711331435000 7.5693 5537.0 19711331440000 7.4763 5469.0 19711331445000 7.4695 5464.0 19711331450000 7.4720 5466.0 19711331505000 7.4818 5473.0 19711331510000 7.4968 5484.0 19711331515000 7.5063 5491.0 19711331520000 7.4968 5484.0 19711331525000 7.4940 5482.0 19711331530000 7.4940 5482.0 19711331535000 7.4763 5469.0 19711331540000 7.4215 5429.0 19711331545000 7.4298 5435.0 19711331550000 7.3820 5400.0 19711331555000 7.4763 5469.0 19711331600000 7.4325 5437.0 19711331605000 7.4188 5427.0 19711331610000 7.4188 5427.0 19711331615000 7.4515 5451.0 19711331620000 7.4640 5460.0 19711331625000 7.4488 5449.0 19711331630000 7.4448 5446.0 19711331635000 7.4338 5438.0 19711331640000 7.4338 5438.0 19711331645000 7.4188 5427.0 19711331650000 7.4188 5427.0 19711331655000 7.4120 5422.0 19711331700000 7.3915 5407.0 19711331705000 7.3970 5411.0 19711331710000 7.3873 5404.0 19711331715000 7.3873 5404.0 19711331720000 7.3873 5404.0 19711331725000 7.3888 5405.0 19711331730000 7.3273 5360.0 19711331735000 7.4093 5420.0 19711331740000 7.4215 5429.0 19711331745000 7.4120 5422.0 19711331750000 7.4475 5448.0 19711331755000 7.4325 5437.0 19711331800000 7.4365 5440.0 19711331805000 7.4818 5473.0 19711331810000 7.2820 5327.0 19711331815000 7.1945 5263.0 19711331820000 7.2713 5319.0 19711331825000 7.1973 5265.0 19711331830000 7.1795 5252.0 19711331835000 7.3668 5389.0 19711331840000 7.3723 5393.0 19711331845000 7.3573 5382.0 19711331850000 7.2973 5338.0 19711331855000 7.3573 5382.0 19711331900000 7.4325 5437.0 19711331905000 7.4325 5437.0 19711331910000 7.4270 5433.0 19711331915000 7.4038 5416.0 19711331920000 7.3695 5391.0 19711331925000 7.3573 5382.0 19711331940000 7.3123 5349.0 19711331945000 7.3245 5358.0 19711331955000 7.3300 5362.0 19711332000000 7.1823 5254.0 19711332005000 7.2575 5309.0 19711332010000 7.2588 5310.0 19711332015000 7.2370 5294.0 19711332020000 6.9513 5085.0 19711332025000 7.3218 5356.0 19711332030000 7.3313 5363.0 19711332035000 7.3340 5365.0 19711332040000 7.3313 5363.0 19711332045000 7.3163 5352.0 19711332050000 7.3190 5354.0 19711332055000 7.3218 5356.0 19711332100000 7.3273 5360.0 19711332105000 7.3218 5356.0 19711332110000 7.3163 5352.0 19711332115000 7.3218 5356.0 19711332120000 7.3123 5349.0 19711332125000 7.2520 5305.0 19711332130000 7.2698 5318.0 19711332135000 7.2425 5298.0 19711332140000 7.3123 5349.0 19711332145000 7.3163 5352.0 19711332150000 7.3313 5363.0 19711332155000 7.3150 5351.0 19711332205000 7.3313 5363.0 19711332210000 7.3340 5365.0 19711332215000 7.3395 5369.0 19711332220000 7.3340 5365.0 19711332225000 7.3300 5362.0 19711332230000 7.3163 5352.0 19711332235000 7.3163 5352.0 19711332240000 7.3123 5349.0 19711332245000 7.2793 5325.0 19711332300000 7.2768 5323.0 19711332305000 7.2670 5316.0 19711332310000 7.2588 5310.0 19711332315000 7.2615 5312.0 19711332320000 7.2575 5309.0 19711332325000 7.2575 5309.0 19711332330000 7.2588 5310.0 19711332335000 7.2615 5312.0 19711332340000 7.2670 5316.0 19711332345000 7.2670 5316.0 19711332350000 7.2698 5318.0 19711332355000 7.2698 5318.0 19711340000000 7.2670 5316.0 19711340005000 7.2643 5314.0 19711340010000 7.2615 5312.0 19711340015000 7.2670 5316.0 19711340020000 7.2643 5314.0 19711340025000 7.2575 5309.0 19711340030000 7.2643 5314.0 19711340035000 7.2643 5314.0 19711340040000 7.2698 5318.0 19711340045000 7.2643 5314.0 19711340050000 7.2548 5307.0 19711340055000 7.2493 5303.0 19711340100000 7.2465 5301.0 19711340105000 7.2398 5296.0 19711340110000 7.2343 5292.0 19711340115000 7.2070 5272.0 19711340120000 7.1973 5265.0 19711340125000 7.2288 5288.0 19711340130000 7.2248 5285.0 19711340135000 7.2288 5288.0 19711340140000 7.2248 5285.0 19711340145000 7.2248 5285.0 19711340150000 7.2248 5285.0 19711340155000 7.2248 5285.0 19711340200000 7.2193 5281.0 19711340205000 7.2288 5288.0 19711340210000 7.2248 5285.0 19711340215000 7.2248 5285.0 19711340220000 7.2193 5281.0 19711340225000 7.2138 5277.0 19711340230000 7.2125 5276.0 19711340235000 7.2125 5276.0 19711340240000 7.2125 5276.0 19711340245000 7.2165 5279.0 19711340250000 7.2165 5279.0 19711340255000 7.2165 5279.0 19711340300000 7.2165 5279.0 19711340305000 7.2165 5279.0 19711340310000 7.2165 5279.0 19711340315000 7.2165 5279.0 19711340320000 7.2098 5274.0 19711340325000 7.2070 5272.0 19711340330000 7.2070 5272.0 19711340335000 7.2043 5270.0 19711340340000 7.1988 5266.0 19711340345000 7.2015 5268.0 19711340350000 7.2043 5270.0 19711340355000 7.2043 5270.0 19711340400000 7.2043 5270.0 19711340405000 7.2015 5268.0 19711340410000 7.2015 5268.0 19711340415000 7.2015 5268.0 19711340420000 7.2015 5268.0 19711340425000 7.2015 5268.0 19711340430000 7.2015 5268.0 19711340435000 7.1973 5265.0 19711340440000 7.1945 5263.0 19711340445000 7.1918 5261.0 19711340450000 7.1838 5255.0 19711340455000 7.1823 5254.0 19711340500000 7.1768 5250.0 19711340505000 7.1713 5246.0 19711340510000 7.1795 5252.0 19711340515000 7.1768 5250.0 19711340520000 7.1740 5248.0 19711340525000 7.1740 5248.0 19711340530000 7.1713 5246.0 19711340535000 7.1700 5245.0 19711340540000 7.1740 5248.0 19711340545000 7.1713 5246.0 19711340550000 7.1768 5250.0 19711340555000 7.1768 5250.0 19711340600000 7.1740 5248.0 19711340605000 7.1713 5246.0 19711340610000 7.1700 5245.0 19711340615000 7.1700 5245.0 19711340620000 7.1700 5245.0 19711340625000 7.1673 5243.0 19711340630000 7.1673 5243.0 19711340635000 7.1673 5243.0 19711340640000 7.1700 5245.0 19711340645000 7.1713 5246.0 19711340650000 7.1700 5245.0 19711340705000 7.1618 5239.0 19711340710000 7.1673 5243.0 19711340715000 7.1673 5243.0 19711340720000 7.1673 5243.0 19711340725000 7.1673 5243.0 19711340730000 7.1673 5243.0 19711340735000 7.1700 5245.0 19711340740000 7.1673 5243.0 19711340745000 7.1673 5243.0 19711340750000 7.1673 5243.0 19711340755000 7.1673 5243.0 19711340800000 7.1700 5245.0 19711340805000 7.1618 5239.0 19711340810000 7.1618 5239.0 19711340815000 7.1645 5241.0 19711340820000 7.1468 5228.0 19711340825000 7.1318 5217.0 19711340830000 7.0375 5148.0 19711340835000 7.0375 5148.0 19711340840000 7.1523 5232.0 19711340845000 7.1440 5226.0 19711340850000 7.0675 5170.0 19711340855000 7.1495 5230.0 19711340900000 7.0375 5148.0 19711340905000 7.1440 5226.0 19711340910000 7.1495 5230.0 19711340915000 7.1523 5232.0 19711340920000 7.0920 5188.0 19711340925000 7.0920 5188.0 19711340930000 7.1413 5224.0 19711340935000 7.1413 5224.0 19711340940000 7.1468 5228.0 19711340945000 7.1550 5234.0 19711340950000 7.1468 5228.0 19711340955000 7.1468 5228.0 19711341000000 7.1495 5230.0 19711341005000 7.1495 5230.0 19711341010000 7.1495 5230.0 19711341015000 7.1523 5232.0 19711341020000 7.1563 5235.0 19711341025000 7.1523 5232.0 19711341030000 7.1440 5226.0 19711341035000 7.1373 5221.0 19711341040000 7.1400 5223.0 19711341045000 7.1373 5221.0 19711341050000 7.1468 5228.0 19711341055000 7.1523 5232.0 19711341100000 7.1563 5235.0 19711341105000 7.1590 5237.0 19711341110000 7.1495 5230.0 19711341115000 7.1413 5224.0 19711341120000 7.1413 5224.0 19711341125000 7.1440 5226.0 19711341130000 7.1440 5226.0 19711341135000 7.1440 5226.0 19711341140000 7.1413 5224.0 19711341145000 7.1468 5228.0 19711341150000 7.1468 5228.0 19711341155000 7.1468 5228.0 19711341200000 7.1495 5230.0 19711341205000 7.1468 5228.0 19711341210000 7.1468 5228.0 19711341215000 7.1468 5228.0 19711341220000 7.1468 5228.0 19711341225000 7.1468 5228.0 19711341230000 7.1468 5228.0 19711341235000 7.1373 5221.0 19711341240000 7.1318 5217.0 19711341245000 7.1318 5217.0 19711341250000 7.1413 5224.0 19711341255000 7.1413 5224.0 19711341300000 7.1413 5224.0 19711341305000 7.1440 5226.0 19711341310000 7.1495 5230.0 19711341315000 7.1550 5234.0 19711341320000 7.1713 5246.0 19711341325000 7.1713 5246.0 19711341330000 7.1865 5257.0 19711341335000 7.1918 5261.0 19711341340000 7.1795 5252.0 19711341345000 7.1563 5235.0 19711341350000 7.1550 5234.0 19711341355000 7.1495 5230.0 19711341400000 7.1495 5230.0 19711341405000 7.1523 5232.0 19711341410000 7.1495 5230.0 19711341415000 7.1400 5223.0 19711341420000 7.1373 5221.0 19711341425000 7.1263 5213.0 19711341430000 7.1263 5213.0 19711341435000 7.1250 5212.0 19711341440000 7.1250 5212.0 19711341445000 7.1195 5208.0 19711341450000 7.1168 5206.0 19711341505000 7.0990 5193.0 19711341510000 7.0948 5190.0 19711341515000 7.0893 5186.0 19711341520000 7.0893 5186.0 19711341525000 7.0893 5186.0 19711341530000 7.0920 5188.0 19711341535000 7.0920 5188.0 19711341540000 7.0920 5188.0 19711341545000 7.0865 5184.0 19711341550000 7.0825 5181.0 19711341555000 7.0688 5171.0 19711341600000 7.0798 5179.0 19711341605000 7.0770 5177.0 19711341610000 7.0688 5171.0 19711341615000 7.0770 5177.0 19711341620000 7.0525 5159.0 19711341625000 7.0525 5159.0 19711341630000 7.0593 5164.0 19711341635000 7.0565 5162.0 19711341640000 7.0620 5166.0 19711341645000 7.0593 5164.0 19711341650000 7.0538 5160.0 19711341655000 7.0525 5159.0 19711341700000 7.0525 5159.0 19711341705000 7.0538 5160.0 19711341710000 7.0525 5159.0 19711341715000 7.0498 5157.0 19711341720000 7.0525 5159.0 19711341725000 7.0525 5159.0 19711341730000 7.0620 5166.0 19711341735000 7.0620 5166.0 19711341740000 7.0648 5168.0 19711341745000 7.0688 5171.0 19711341750000 7.0770 5177.0 19711341755000 7.0825 5181.0 19711341800000 7.0825 5181.0 19711341805000 7.0770 5177.0 19711341810000 7.0688 5171.0 19711341815000 7.0743 5175.0 19711341820000 7.0825 5181.0 19711341825000 7.0893 5186.0 19711341830000 7.0948 5190.0 19711341835000 7.0948 5190.0 19711341840000 7.0920 5188.0 19711341845000 7.0920 5188.0 19711341850000 7.0948 5190.0 19711341855000 7.0893 5186.0 19711341900000 7.0865 5184.0 19711341905000 7.0840 5182.0 19711341910000 7.0865 5184.0 19711341915000 7.0865 5184.0 19711341920000 7.0893 5186.0 19711341925000 7.0963 5191.0 19711341930000 7.0963 5191.0 19711341935000 7.1098 5201.0 19711341940000 7.1140 5204.0 19711341945000 7.1168 5206.0 19711341950000 7.1195 5208.0 19711341955000 7.1140 5204.0 19711342000000 7.1098 5201.0 19711342005000 7.1070 5199.0 19711342010000 7.1140 5204.0 19711342015000 7.1223 5210.0 19711342020000 7.1168 5206.0 19711342025000 7.1223 5210.0 19711342030000 7.1345 5219.0 19711342035000 7.1413 5224.0 19711342040000 7.1563 5235.0 19711342045000 7.1618 5239.0 19711342050000 7.1590 5237.0 19711342055000 7.1645 5241.0 19711342100000 7.1563 5235.0 19711342105000 7.1468 5228.0 19711342110000 7.1413 5224.0 19711342115000 7.1413 5224.0 19711342120000 7.1468 5228.0 19711342125000 7.1495 5230.0 19711342130000 7.1413 5224.0 19711342135000 6.8215 4990.0 19711342140000 6.9240 5065.0 19711342145000 6.6315 4851.0 19711342150000 6.7668 4950.0 19711342155000 7.1263 5213.0 19711342200000 7.1318 5217.0 19711342205000 7.1373 5221.0 19711342210000 7.1413 5224.0 19711342215000 7.1440 5226.0 19711342220000 7.1440 5226.0 19711342225000 7.1468 5228.0 19711342230000 7.1413 5224.0 19711342235000 7.1318 5217.0 19711342240000 7.1263 5213.0 19711342245000 7.1318 5217.0 19711342300000 7.1468 5228.0 19711342305000 7.1495 5230.0 19711342310000 7.1440 5226.0 19711342315000 7.1440 5226.0 19711342320000 7.1468 5228.0 19711342325000 7.1468 5228.0 19711342330000 7.1440 5226.0 19711342335000 7.1373 5221.0 19711342340000 7.1290 5215.0 19711342345000 7.1563 5235.0 19711342350000 7.1645 5241.0 19711342355000 7.1523 5232.0 19711350000000 7.1318 5217.0 19711350005000 7.1400 5223.0 19711350010000 7.1495 5230.0 19711350015000 7.1495 5230.0 19711350020000 7.1590 5237.0 19711350025000 7.1550 5234.0 19711350030000 7.1563 5235.0 19711350035000 7.1523 5232.0 19711350040000 7.1468 5228.0 19711350045000 7.1523 5232.0 19711350050000 7.1413 5224.0 19711350055000 7.1413 5224.0 19711350100000 7.1468 5228.0 19711350105000 7.1468 5228.0 19711350110000 7.1413 5224.0 19711350115000 7.1563 5235.0 19711350120000 7.1563 5235.0 19711350125000 7.1618 5239.0 19711350130000 7.1590 5237.0 19711350135000 7.1523 5232.0 19711350140000 7.1468 5228.0 19711350145000 7.1495 5230.0 19711350150000 7.1523 5232.0 19711350155000 7.1440 5226.0 19711350200000 7.1373 5221.0 19711350205000 7.1413 5224.0 19711350210000 7.1440 5226.0 19711350215000 7.1523 5232.0 19711350220000 7.1563 5235.0 19711350225000 7.1740 5248.0 19711350230000 7.1768 5250.0 19711350235000 7.1865 5257.0 19711350240000 7.1973 5265.0 19711350245000 7.1945 5263.0 19711350250000 7.1945 5263.0 19711350255000 7.2015 5268.0 19711350300000 7.2070 5272.0 19711350305000 7.2043 5270.0 19711350310000 7.1973 5265.0 19711350315000 7.2043 5270.0 19711350320000 7.2015 5268.0 19711350325000 7.1973 5265.0 19711350330000 7.2070 5272.0 19711350335000 7.2098 5274.0 19711350340000 7.2125 5276.0 19711350345000 7.2138 5277.0 19711350350000 7.2125 5276.0 19711350355000 7.2098 5274.0 19711350400000 7.2138 5277.0 19711350405000 7.2138 5277.0 19711350410000 7.2165 5279.0 19711350415000 7.2098 5274.0 19711350420000 7.2015 5268.0 19711350425000 7.1988 5266.0 19711350430000 7.2015 5268.0 19711350435000 7.2070 5272.0 19711350440000 7.2070 5272.0 19711350445000 7.1945 5263.0 19711350450000 7.2043 5270.0 19711350455000 7.2070 5272.0 19711350500000 7.2070 5272.0 19711350505000 7.2070 5272.0 19711350510000 7.1973 5265.0 19711350515000 7.2070 5272.0 19711350520000 7.2138 5277.0 19711350525000 7.2193 5281.0 19711350530000 7.2015 5268.0 19711350535000 7.0375 5148.0 19711350540000 7.0565 5162.0 19711350545000 6.8815 5034.0 19711350550000 6.9213 5063.0 19711350555000 6.7613 4946.0 19711350600000 6.7873 4965.0 19711350605000 6.8243 4992.0 19711350610000 6.8090 4981.0 19711350615000 6.8448 5007.0 19711350620000 6.9118 5056.0 19711350625000 7.1168 5206.0 19711350630000 7.2220 5283.0 19711350635000 7.2098 5274.0 19711350640000 7.2070 5272.0 19711350645000 7.2070 5272.0 19711350650000 7.1945 5263.0 19711350655000 7.2125 5276.0 19711350700000 7.2248 5285.0 19711350715000 7.2248 5285.0 19711350720000 7.2220 5283.0 19711350725000 7.2138 5277.0 19711350730000 7.1823 5254.0 19711350735000 7.0115 5129.0 19711350740000 7.1618 5239.0 19711350745000 7.1195 5208.0 19711350750000 7.1318 5217.0 19711350755000 7.0865 5184.0 19711350800000 6.8870 5038.0 19711350805000 6.8365 5001.0 19711350810000 6.8993 5047.0 19711350815000 7.0565 5162.0 19711350820000 7.2193 5281.0 19711350825000 7.2193 5281.0 19711350830000 7.2220 5283.0 19711350835000 7.2165 5279.0 19711350840000 7.2220 5283.0 19711350845000 7.1400 5223.0 19711350850000 7.2070 5272.0 19711350855000 7.2043 5270.0 19711350900000 7.1563 5235.0 19711350905000 7.1413 5224.0 19711350910000 7.2220 5283.0 19711350915000 7.1618 5239.0 19711350920000 7.1893 5259.0 19711350925000 7.2820 5327.0 19711350930000 7.2918 5334.0 19711350935000 7.2945 5336.0 19711350940000 7.1618 5239.0 19711350945000 7.0415 5151.0 19711350950000 6.9143 5058.0 19711350955000 6.7573 4943.0 19711351000000 6.8215 4990.0 19711351005000 7.0073 5126.0 19711351010000 7.0443 5153.0 19711351015000 7.0470 5155.0 19711351020000 6.8270 4994.0 19711351025000 6.6670 4877.0 19711351030000 6.4715 4734.0 19711351035000 6.5315 4778.0 19711351040000 6.3513 4646.0 19711351045000 6.1913 4529.0 19711351050000 6.2513 4573.0 19711351055000 6.3813 4668.0 19711351100000 6.5700 4806.0 19711351105000 6.9868 5111.0 19711351110000 7.1070 5199.0 19711351115000 7.1400 5223.0 19711351120000 7.1618 5239.0 19711351125000 7.2863 5330.0 19711351130000 7.2220 5283.0 19711351135000 7.2275 5287.0 19711351140000 7.1713 5246.0 19711351145000 7.0688 5171.0 19711351150000 6.9773 5104.0 19711351155000 6.8393 5003.0 19711351200000 6.7163 4913.0 19711351205000 6.5315 4778.0 19711351210000 6.6438 4860.0 19711351215000 6.7313 4924.0 19711351220000 6.8448 5007.0 19711351225000 6.7243 4919.0 19711351230000 6.6013 4829.0 19711351235000 6.5193 4769.0 19711351240000 6.4168 4694.0 19711351245000 6.4140 4692.0 19711351250000 6.5863 4818.0 19711351255000 6.7763 4957.0 19711351300000 6.9650 5095.0 19711351305000 7.4420 5444.0 19711351310000 7.4393 5442.0 19711351315000 7.4393 5442.0 19711351320000 7.4325 5437.0 19711351325000 7.4298 5435.0 19711351330000 7.4270 5433.0 19711351335000 7.2493 5303.0 19711351340000 7.2070 5272.0 19711351345000 7.1865 5257.0 19711351350000 7.2973 5338.0 19711351355000 7.3820 5400.0 19711351400000 7.4025 5415.0 19711351405000 7.3793 5398.0 19711351410000 7.3793 5398.0 19711351415000 7.3793 5398.0 19711351420000 7.3915 5407.0 19711351425000 7.4065 5418.0 19711351430000 7.4025 5415.0 19711351435000 7.4120 5422.0 19711351440000 7.4065 5418.0 19711351445000 7.4025 5415.0 19711351450000 7.3888 5405.0 19711351455000 7.3793 5398.0 19711351510000 7.3273 5360.0 19711351515000 7.3218 5356.0 19711351520000 7.2820 5327.0 19711351525000 7.2973 5338.0 19711351530000 7.2820 5327.0 19711351535000 7.3273 5360.0 19711351540000 7.3190 5354.0 19711351545000 7.3245 5358.0 19711351550000 7.3450 5373.0 19711351555000 7.3423 5371.0 19711351600000 7.3573 5382.0 19711351605000 7.2698 5318.0 19711351610000 7.2945 5336.0 19711351615000 7.1018 5195.0 19711351620000 6.9418 5078.0 19711351625000 7.1318 5217.0 19711351630000 7.1823 5254.0 19711351635000 7.4613 5458.0 19711351640000 7.3423 5371.0 19711351645000 7.3518 5378.0 19711351650000 7.3615 5385.0 19711351655000 7.3765 5396.0 19711351700000 7.4038 5416.0 19711351705000 7.4065 5418.0 19711351710000 7.4120 5422.0 19711351715000 7.4065 5418.0 19711351720000 7.3888 5405.0 19711351725000 7.3765 5396.0 19711351730000 7.3998 5413.0 19711351735000 7.4270 5433.0 19711351740000 7.4695 5464.0 19711351745000 7.4873 5477.0 19711351750000 7.5118 5495.0 19711351755000 7.5200 5501.0 19711351800000 7.5268 5506.0 19711351805000 7.5213 5502.0 19711351810000 7.5268 5506.0 19711351815000 7.5363 5513.0 19711351820000 7.5323 5510.0 19711351825000 7.5473 5521.0 19711351830000 7.5145 5497.0 19711351835000 7.5488 5522.0 19711351840000 7.5595 5530.0 19711351845000 7.5720 5539.0 19711351850000 7.5623 5532.0 19711351855000 7.5323 5510.0 19711351900000 7.5665 5535.0 19711351905000 7.6075 5565.0 19711351910000 7.6498 5596.0 19711351915000 7.6648 5607.0 19711351920000 7.6963 5630.0 19711351925000 7.7523 5671.0 19711351930000 7.7523 5671.0 19711351935000 7.7195 5647.0 19711351940000 7.6320 5583.0 19711351945000 7.5473 5521.0 19711351950000 7.5200 5501.0 19711351955000 7.5213 5502.0 19711352000000 7.5638 5533.0 19711352005000 7.5595 5530.0 19711352010000 7.5473 5521.0 19711352015000 7.5693 5537.0 19711352020000 7.4818 5473.0 19711352025000 7.5445 5519.0 19711352030000 7.5815 5546.0 19711352035000 7.5925 5554.0 19711352040000 7.5843 5548.0 19711352045000 7.5993 5559.0 19711352050000 7.6020 5561.0 19711352055000 7.6020 5561.0 19711352100000 7.6020 5561.0 19711352105000 7.5815 5546.0 19711352110000 7.5063 5491.0 19711352115000 7.5418 5517.0 19711352120000 7.5693 5537.0 19711352125000 7.5965 5557.0 19711352130000 7.6048 5563.0 19711352135000 7.6020 5561.0 19711352140000 7.5938 5555.0 19711352145000 7.5993 5559.0 19711352150000 7.6020 5561.0 19711352155000 7.5638 5533.0 19711352200000 7.4695 5464.0 19711352205000 7.4570 5455.0 19711352210000 7.4270 5433.0 19711352215000 7.3765 5396.0 19711352220000 7.3668 5389.0 19711352225000 7.3463 5374.0 19711352230000 7.3518 5378.0 19711352235000 7.3723 5393.0 19711352240000 7.4900 5479.0 19711352245000 7.8318 5729.0 19711352250000 7.8318 5729.0 19711352310000 8.0450 5885.0 19711352315000 8.0463 5886.0 19711352325000 7.4968 5484.0 19711352330000 6.9090 5054.0 19711352335000 6.9350 5073.0 19711352340000 6.9363 5074.0 19711352345000 7.1440 5226.0 19711352350000 7.2848 5329.0 19711352355000 7.2863 5330.0 19711360000000 7.1823 5254.0 19711360005000 7.1945 5263.0 19711360010000 6.9568 5089.0 19711360015000 7.0320 5144.0 19711360020000 6.8570 5016.0 19711360025000 6.8515 5012.0 19711360030000 7.0538 5160.0 19711360035000 7.2275 5287.0 19711360040000 7.2588 5310.0 19711360045000 7.2670 5316.0 19711360050000 7.1563 5235.0 19711360055000 7.1700 5245.0 19711360100000 7.1468 5228.0 19711360105000 7.1645 5241.0 19711360110000 7.1563 5235.0 19711360115000 7.1645 5241.0 19711360120000 7.1795 5252.0 19711360125000 7.2070 5272.0 19711360130000 7.2713 5319.0 19711360135000 7.2863 5330.0 19711360140000 7.2863 5330.0 19711360145000 7.3013 5341.0 19711360150000 7.3163 5352.0 19711360155000 7.3423 5371.0 19711360200000 7.3463 5374.0 19711360205000 7.3518 5378.0 19711360210000 7.2820 5327.0 19711360215000 7.2370 5294.0 19711360220000 7.0865 5184.0 19711360225000 7.1468 5228.0 19711360230000 7.1413 5224.0 19711360235000 6.8925 5042.0 19711360240000 6.9268 5067.0 19711360245000 7.0198 5135.0 19711360250000 7.1113 5202.0 19711360255000 7.2138 5277.0 19711360300000 7.2070 5272.0 19711360305000 7.2315 5290.0 19711360310000 6.9938 5116.0 19711360315000 6.9323 5071.0 19711360320000 6.8173 4987.0 19711360325000 6.9240 5065.0 19711360330000 6.9568 5089.0 19711360335000 7.0893 5186.0 19711360340000 7.1290 5215.0 19711360345000 7.1823 5254.0 19711360350000 7.3040 5343.0 19711360355000 6.9568 5089.0 19711360400000 6.9323 5071.0 19711360405000 6.8488 5010.0 19711360410000 7.1618 5239.0 19711360415000 7.2370 5294.0 19711360420000 7.2768 5323.0 19711360425000 7.4763 5469.0 19711360430000 7.5390 5515.0 19711360435000 7.5363 5513.0 19711360440000 7.5445 5519.0 19711360445000 7.1563 5235.0 19711360450000 6.9745 5102.0 19711360455000 6.9090 5054.0 19711360500000 6.9170 5060.0 19711360505000 7.0170 5133.0 19711360510000 7.2848 5329.0 19711360515000 7.5023 5488.0 19711360520000 7.4940 5482.0 19711360525000 7.4790 5471.0 19711360530000 7.4748 5468.0 19711360535000 7.4488 5449.0 19711360540000 7.4420 5444.0 19711360545000 7.4243 5431.0 19711360550000 7.4243 5431.0 19711360555000 7.4270 5433.0 19711360600000 7.4270 5433.0 19711360605000 7.4270 5433.0 19711360610000 7.4215 5429.0 19711360615000 7.4120 5422.0 19711360620000 7.4175 5426.0 19711360625000 7.4175 5426.0 19711360630000 7.4148 5424.0 19711360635000 7.4175 5426.0 19711360640000 7.3163 5352.0 19711360645000 7.2820 5327.0 19711360655000 7.3873 5404.0 19711360700000 7.3573 5382.0 19711360705000 7.3873 5404.0 19711360710000 7.4025 5415.0 19711360715000 7.4065 5418.0 19711360720000 7.3888 5405.0 19711360725000 7.3943 5409.0 19711360730000 7.3970 5411.0 19711360735000 7.3765 5396.0 19711360740000 7.3615 5385.0 19711360745000 7.3545 5380.0 19711360750000 7.3450 5373.0 19711360755000 7.3273 5360.0 19711360800000 7.3273 5360.0 19711360805000 7.3163 5352.0 19711360810000 7.2918 5334.0 19711360815000 7.2863 5330.0 19711360820000 7.2520 5305.0 19711360825000 7.1865 5257.0 19711360830000 7.1345 5219.0 19711360835000 7.1290 5215.0 19711360840000 7.1823 5254.0 19711360845000 7.1563 5235.0 19711360850000 7.1018 5195.0 19711360855000 7.0498 5157.0 19711360900000 6.8965 5045.0 19711360905000 6.5618 4800.0 19711360910000 7.0798 5179.0 19711360915000 7.1098 5201.0 19711360920000 7.1523 5232.0 19711360925000 7.1563 5235.0 19711360930000 7.1673 5243.0 19711360935000 7.1700 5245.0 19711360940000 7.1590 5237.0 19711360945000 7.1673 5243.0 19711360950000 7.1973 5265.0 19711360955000 7.2615 5312.0 19711361000000 7.2548 5307.0 19711361005000 7.2165 5279.0 19711361010000 7.2370 5294.0 19711361015000 7.2465 5301.0 19711361020000 7.2698 5318.0 19711361025000 7.2698 5318.0 19711361030000 7.2713 5319.0 19711361035000 7.2670 5316.0 19711361040000 7.2698 5318.0 19711361045000 7.2713 5319.0 19711361050000 7.2768 5323.0 19711361055000 7.2643 5314.0 19711361100000 7.2615 5312.0 19711361105000 7.2615 5312.0 19711361110000 7.2643 5314.0 19711361115000 7.2575 5309.0 19711361120000 7.2575 5309.0 19711361125000 7.2398 5296.0 19711361130000 7.2493 5303.0 19711361135000 7.2343 5292.0 19711361140000 7.2343 5292.0 19711361145000 7.2425 5298.0 19711361150000 7.2425 5298.0 19711361155000 7.2425 5298.0 19711361200000 7.2438 5299.0 19711361205000 7.2438 5299.0 19711361210000 7.2425 5298.0 19711361215000 7.2398 5296.0 19711361220000 7.2275 5287.0 19711361225000 7.2193 5281.0 19711361230000 7.2193 5281.0 19711361235000 7.2220 5283.0 19711361240000 7.2193 5281.0 19711361245000 7.2193 5281.0 19711361250000 7.2193 5281.0 19711361255000 7.2193 5281.0 19711361300000 7.2165 5279.0 19711361305000 7.2165 5279.0 19711361310000 7.2070 5272.0 19711361315000 7.1945 5263.0 19711361320000 7.2070 5272.0 19711361325000 7.1918 5261.0 19711361330000 7.1673 5243.0 19711361335000 6.8938 5043.0 19711361340000 6.9143 5058.0 19711361345000 7.0825 5181.0 19711361350000 7.1645 5241.0 19711361355000 7.1740 5248.0 19711361400000 7.1768 5250.0 19711361405000 7.1945 5263.0 19711361410000 7.1988 5266.0 19711361415000 7.2070 5272.0 19711361420000 7.2125 5276.0 19711361425000 7.2070 5272.0 19711361430000 7.2125 5276.0 19711361445000 7.2165 5279.0 19711361450000 7.2165 5279.0 19711361455000 7.2165 5279.0 19711361500000 7.2193 5281.0 19711361505000 7.2220 5283.0 19711361510000 7.2275 5287.0 19711361515000 7.2288 5288.0 19711361520000 7.2343 5292.0 19711361525000 7.2398 5296.0 19711361530000 7.2438 5299.0 19711361540000 6.3813 4668.0 19711361545000 6.2268 4555.0 19711361550000 6.1570 4504.0 19711361555000 6.1818 4522.0 19711361600000 6.2568 4577.0 19711361605000 6.2993 4608.0 19711361610000 6.5070 4760.0 19711361615000 6.9323 5071.0 19711361620000 7.1345 5219.0 19711361625000 7.1345 5219.0 19711361630000 7.1495 5230.0 19711361635000 7.1495 5230.0 19711361640000 7.0565 5162.0 19711361645000 7.1988 5266.0 19711361650000 7.1973 5265.0 19711361655000 7.1945 5263.0 19711361700000 7.1918 5261.0 19711361705000 7.1823 5254.0 19711361710000 7.1918 5261.0 19711361715000 7.1945 5263.0 19711361720000 7.1945 5263.0 19711361725000 7.1865 5257.0 19711361730000 7.1823 5254.0 19711361735000 7.1768 5250.0 19711361740000 7.1768 5250.0 19711361745000 7.1838 5255.0 19711361750000 7.1523 5232.0 19711361755000 7.1713 5246.0 19711361800000 7.1440 5226.0 19711361805000 6.9993 5120.0 19711361810000 6.9868 5111.0 19711361815000 7.0223 5137.0 19711361820000 7.0470 5155.0 19711361825000 7.0265 5140.0 19711361830000 7.1113 5202.0 19711361835000 7.1823 5254.0 19711361840000 7.1918 5261.0 19711361845000 7.1973 5265.0 19711361850000 7.1865 5257.0 19711361855000 7.1713 5246.0 19711361900000 7.1713 5246.0 19711361905000 7.1713 5246.0 19711361910000 7.1700 5245.0 19711361915000 7.1673 5243.0 19711361920000 7.1673 5243.0 19711361925000 7.1700 5245.0 19711361930000 7.1740 5248.0 19711361935000 7.1673 5243.0 19711361940000 7.1563 5235.0 19711361945000 7.1823 5254.0 19711361950000 7.1768 5250.0 19711361955000 7.1795 5252.0 19711362000000 7.1740 5248.0 19711362005000 7.1673 5243.0 19711362010000 7.1700 5245.0 19711362015000 7.1700 5245.0 19711362020000 7.1713 5246.0 19711362025000 7.1865 5257.0 19711362030000 7.1973 5265.0 19711362035000 7.1865 5257.0 19711362040000 7.1823 5254.0 19711362045000 7.1838 5255.0 19711362050000 7.1893 5259.0 19711362055000 7.1823 5254.0 19711362100000 7.1838 5255.0 19711362105000 7.1838 5255.0 19711362110000 7.1838 5255.0 19711362115000 7.1823 5254.0 19711362120000 7.1795 5252.0 19711362125000 7.1713 5246.0 19711362130000 7.1823 5254.0 19711362135000 7.1823 5254.0 19711362140000 7.1823 5254.0 19711362145000 7.1865 5257.0 19711362150000 7.1823 5254.0 19711362155000 7.1768 5250.0 19711362200000 7.1768 5250.0 19711362205000 7.1918 5261.0 19711362210000 7.1893 5259.0 19711362215000 7.1893 5259.0 19711362220000 7.1865 5257.0 19711362225000 7.1823 5254.0 19711362230000 7.1795 5252.0 19711362235000 7.1823 5254.0 19711362240000 7.1823 5254.0 19711362245000 7.1823 5254.0 19711362300000 7.1823 5254.0 19711362305000 7.1618 5239.0 19711362310000 7.1673 5243.0 19711362315000 7.1468 5228.0 19711362320000 7.1318 5217.0 19711362325000 7.1440 5226.0 19711362330000 7.1400 5223.0 19711362335000 7.1373 5221.0 19711362340000 7.1223 5210.0 19711362345000 7.1318 5217.0 19711362350000 7.1290 5215.0 19711362355000 7.1195 5208.0 19711370000000 7.1070 5199.0 19711370005000 7.0963 5191.0 19711370010000 7.0948 5190.0 19711370015000 7.0948 5190.0 19711370020000 7.0990 5193.0 19711370025000 7.0963 5191.0 19711370030000 7.0920 5188.0 19711370035000 7.0893 5186.0 19711370040000 7.0948 5190.0 19711370045000 7.1018 5195.0 19711370050000 7.1045 5197.0 19711370055000 7.1223 5210.0 19711370100000 7.1373 5221.0 19711370105000 7.1070 5199.0 19711370110000 7.0963 5191.0 19711370115000 7.1018 5195.0 19711370120000 7.0948 5190.0 19711370125000 7.0990 5193.0 19711370130000 7.0920 5188.0 19711370135000 7.0825 5181.0 19711370140000 7.0593 5164.0 19711370145000 7.0840 5182.0 19711370150000 7.0840 5182.0 19711370155000 7.0840 5182.0 19711370200000 7.0770 5177.0 19711370205000 7.0743 5175.0 19711370210000 7.0840 5182.0 19711370215000 7.0825 5181.0 19711370220000 7.0743 5175.0 19711370225000 7.0770 5177.0 19711370230000 7.0825 5181.0 19711370235000 7.0770 5177.0 19711370240000 7.0743 5175.0 19711370245000 7.0688 5171.0 19711370250000 7.0648 5168.0 19711370255000 7.0565 5162.0 19711370300000 7.0525 5159.0 19711370305000 7.0525 5159.0 19711370310000 7.0525 5159.0 19711370315000 7.0538 5160.0 19711370320000 7.0565 5162.0 19711370325000 7.0620 5166.0 19711370330000 7.0675 5170.0 19711370335000 7.0675 5170.0 19711370340000 7.0620 5166.0 19711370345000 7.0648 5168.0 19711370350000 7.0688 5171.0 19711370355000 7.0688 5171.0 19711370400000 7.0675 5170.0 19711370405000 7.0675 5170.0 19711370410000 7.0715 5173.0 19711370415000 7.0770 5177.0 19711370420000 7.0675 5170.0 19711370425000 7.0648 5168.0 19711370430000 7.0675 5170.0 19711370435000 7.0743 5175.0 19711370440000 7.0963 5191.0 19711370445000 7.1113 5202.0 19711370450000 6.8243 4992.0 19711370455000 6.7668 4950.0 19711370500000 6.8938 5043.0 19711370505000 7.0293 5142.0 19711370510000 6.9813 5107.0 19711370515000 6.9745 5102.0 19711370520000 6.9595 5091.0 19711370525000 7.0348 5146.0 19711370530000 7.0593 5164.0 19711370535000 7.0525 5159.0 19711370540000 7.0470 5155.0 19711370545000 7.0415 5151.0 19711370550000 7.0470 5155.0 19711370555000 7.0320 5144.0 19711370600000 7.0293 5142.0 19711370605000 6.9323 5071.0 19711370610000 6.7940 4970.0 19711370615000 6.5740 4809.0 19711370620000 6.4168 4694.0 19711370625000 6.3388 4637.0 19711370630000 6.3088 4615.0 19711370635000 6.3568 4650.0 19711370640000 6.4415 4712.0 19711370645000 6.6013 4829.0 19711370650000 6.6423 4859.0 19711370655000 6.8815 5034.0 19711370700000 6.9813 5107.0 19711370705000 7.0073 5126.0 19711370720000 6.9813 5107.0 19711370725000 6.9690 5098.0 19711370730000 6.9623 5093.0 19711370735000 6.9595 5091.0 19711370740000 6.8870 5038.0 19711370745000 6.9568 5089.0 19711370750000 6.9800 5106.0 19711370755000 6.9813 5107.0 19711370800000 6.9663 5096.0 19711370805000 6.9595 5091.0 19711370810000 6.9540 5087.0 19711370815000 6.9568 5089.0 19711370820000 6.9540 5087.0 19711370825000 6.9540 5087.0 19711370830000 6.9513 5085.0 19711370835000 6.9513 5085.0 19711370840000 6.9540 5087.0 19711370845000 6.9540 5087.0 19711370850000 6.9540 5087.0 19711370855000 6.9595 5091.0 19711370900000 6.9568 5089.0 19711370905000 6.9568 5089.0 19711370910000 6.9595 5091.0 19711370915000 6.9568 5089.0 19711370920000 6.9568 5089.0 19711370925000 6.9540 5087.0 19711370930000 6.9568 5089.0 19711370935000 6.9568 5089.0 19711370940000 6.9568 5089.0 19711370945000 6.9513 5085.0 19711370950000 6.9418 5078.0 19711370955000 6.9418 5078.0 19711371000000 6.9418 5078.0 19711371005000 6.9363 5074.0 19711371010000 6.9350 5073.0 19711371015000 6.9363 5074.0 19711371020000 6.9295 5069.0 19711371025000 6.9213 5063.0 19711371030000 6.9268 5067.0 19711371035000 6.9213 5063.0 19711371040000 6.9198 5062.0 19711371045000 6.9170 5060.0 19711371050000 6.9198 5062.0 19711371055000 6.9268 5067.0 19711371100000 6.9268 5067.0 19711371105000 6.9240 5065.0 19711371110000 6.9268 5067.0 19711371115000 6.9240 5065.0 19711371120000 6.9198 5062.0 19711371125000 6.9198 5062.0 19711371130000 6.9240 5065.0 19711371135000 6.9240 5065.0 19711371140000 6.9213 5063.0 19711371145000 6.9198 5062.0 19711371150000 6.9143 5058.0 19711371155000 6.8870 5038.0 19711371200000 6.8570 5016.0 19711371205000 6.8815 5034.0 19711371210000 6.8515 5012.0 19711371215000 6.8815 5034.0 19711371220000 6.9020 5049.0 19711371225000 6.9020 5049.0 19711371230000 6.9020 5049.0 19711371235000 6.8993 5047.0 19711371240000 6.9020 5049.0 19711371245000 6.9048 5051.0 19711371250000 6.9063 5052.0 19711371255000 6.9063 5052.0 19711371300000 6.9063 5052.0 19711371305000 6.9048 5051.0 19711371310000 6.9118 5056.0 19711371315000 6.8993 5047.0 19711371320000 6.8515 5012.0 19711371325000 6.8448 5007.0 19711371330000 6.7215 4917.0 19711371335000 6.7065 4906.0 19711371340000 6.7968 4972.0 19711371345000 6.8365 5001.0 19711371350000 6.9295 5069.0 19711371355000 6.8993 5047.0 19711371400000 6.9170 5060.0 19711371405000 6.9170 5060.0 19711371410000 6.9198 5062.0 19711371415000 6.9198 5062.0 19711371420000 6.9170 5060.0 19711371425000 6.9198 5062.0 19711371430000 6.9170 5060.0 19711371435000 6.9118 5056.0 19711371440000 6.9090 5054.0 19711371445000 6.9090 5054.0 19711371450000 6.9063 5052.0 19711371455000 6.9063 5052.0 19711371500000 6.9020 5049.0 19711371505000 6.8993 5047.0 19711371510000 6.8938 5043.0 19711371515000 6.8993 5047.0 19711371530000 6.9048 5051.0 19711371535000 6.9048 5051.0 19711371540000 6.9020 5049.0 19711371545000 6.8993 5047.0 19711371550000 6.8938 5043.0 19711371555000 6.8925 5042.0 19711371600000 6.8938 5043.0 19711371605000 6.8938 5043.0 19711371610000 6.8965 5045.0 19711371615000 6.8965 5045.0 19711371620000 6.8938 5043.0 19711371625000 6.8925 5042.0 19711371630000 6.8925 5042.0 19711371635000 6.8925 5042.0 19711371640000 6.8938 5043.0 19711371645000 6.8925 5042.0 19711371650000 6.8965 5045.0 19711371655000 6.8898 5040.0 19711371700000 6.8898 5040.0 19711371705000 6.8815 5034.0 19711371710000 6.8815 5034.0 19711371715000 6.8843 5036.0 19711371720000 6.8870 5038.0 19711371725000 6.8815 5034.0 19711371730000 6.8775 5031.0 19711371735000 6.8665 5023.0 19711371740000 6.8665 5023.0 19711371745000 6.8543 5014.0 19711371750000 6.8475 5009.0 19711371755000 6.8488 5010.0 19711371800000 6.8475 5009.0 19711371805000 6.8420 5005.0 19711371810000 6.8295 4996.0 19711371815000 6.8270 4994.0 19711371820000 6.8243 4992.0 19711371825000 6.8323 4998.0 19711371830000 6.8365 5001.0 19711371835000 6.8365 5001.0 19711371840000 6.8420 5005.0 19711371845000 6.8393 5003.0 19711371850000 6.8323 4998.0 19711371855000 6.8295 4996.0 19711371900000 6.8270 4994.0 19711371905000 6.8215 4990.0 19711371910000 6.8270 4994.0 19711371915000 6.8188 4988.0 19711371920000 6.8145 4985.0 19711371925000 6.8090 4981.0 19711371930000 6.8065 4979.0 19711371935000 6.8065 4979.0 19711371940000 6.8090 4981.0 19711371945000 6.8118 4983.0 19711371950000 6.8145 4985.0 19711371955000 6.8173 4987.0 19711372000000 6.8173 4987.0 19711372005000 6.8090 4981.0 19711372010000 6.8023 4976.0 19711372015000 6.7913 4968.0 19711372020000 6.7873 4965.0 19711372025000 6.7845 4963.0 19711372030000 6.7723 4954.0 19711372035000 6.7613 4946.0 19711372040000 6.5863 4818.0 19711372045000 6.4263 4701.0 19711372050000 6.2898 4601.0 19711372055000 6.3648 4656.0 19711372100000 6.6190 4842.0 19711372105000 6.7573 4943.0 19711372110000 6.7600 4945.0 19711372115000 6.7613 4946.0 19711372120000 6.7613 4946.0 19711372125000 6.7573 4943.0 19711372130000 6.7545 4941.0 19711372135000 6.7490 4937.0 19711372140000 6.7518 4939.0 19711372145000 6.7463 4935.0 19711372150000 6.7448 4934.0 19711372155000 6.7313 4924.0 19711372200000 6.7270 4921.0 19711372205000 6.7215 4917.0 19711372210000 6.7163 4913.0 19711372215000 6.7163 4913.0 19711372220000 6.7190 4915.0 19711372225000 6.7215 4917.0 19711372230000 6.7215 4917.0 19711372235000 6.7190 4915.0 19711372240000 6.7190 4915.0 19711372245000 6.7215 4917.0 19711372250000 6.7243 4919.0 19711372255000 6.7190 4915.0 19711372300000 6.7190 4915.0 19711372305000 6.7190 4915.0 19711372310000 6.7368 4928.0 19711372315000 6.7340 4926.0 19711372320000 6.7368 4928.0 19711372325000 6.7463 4935.0 19711372340000 6.7900 4967.0 19711372345000 6.7818 4961.0 19711372350000 6.7573 4943.0 19711380000000 6.7545 4941.0 19711380005000 6.7518 4939.0 19711380010000 6.7518 4939.0 19711380015000 6.7490 4937.0 19711380020000 6.7545 4941.0 19711380025000 6.7573 4943.0 19711380030000 6.7573 4943.0 19711380035000 6.7613 4946.0 19711380040000 6.7573 4943.0 19711380045000 6.7313 4924.0 19711380050000 6.7298 4923.0 19711380055000 6.7368 4928.0 19711380100000 6.7298 4923.0 19711380105000 6.6765 4884.0 19711380110000 6.3415 4639.0 19711380115000 6.3265 4628.0 19711380120000 6.5823 4815.0 19711380125000 6.7313 4924.0 19711380130000 6.7313 4924.0 19711380135000 6.7490 4937.0 19711380140000 6.7613 4946.0 19711380145000 6.7668 4950.0 19711380150000 6.7723 4954.0 19711380155000 6.7723 4954.0 19711380200000 6.7723 4954.0 19711380205000 6.7763 4957.0 19711380210000 6.7818 4961.0 19711380215000 6.7818 4961.0 19711380220000 6.7845 4963.0 19711380225000 6.7763 4957.0 19711380230000 6.7818 4961.0 19711380235000 6.7790 4959.0 19711380240000 6.7763 4957.0 19711380245000 6.7750 4956.0 19711380250000 6.7695 4952.0 19711380255000 6.7763 4957.0 19711380300000 6.7818 4961.0 19711380305000 6.7818 4961.0 19711380310000 6.7818 4961.0 19711380315000 6.7763 4957.0 19711380320000 6.7763 4957.0 19711380325000 6.7818 4961.0 19711380330000 6.7873 4965.0 19711380335000 6.7968 4972.0 19711380340000 6.7940 4970.0 19711380345000 6.7940 4970.0 19711380350000 6.7900 4967.0 19711380355000 6.7940 4970.0 19711380400000 6.7940 4970.0 19711380405000 6.7940 4970.0 19711380410000 6.7940 4970.0 19711380415000 6.7968 4972.0 19711380420000 6.7845 4963.0 19711380425000 6.7900 4967.0 19711380430000 6.7750 4956.0 19711380435000 6.7750 4956.0 19711380440000 6.7750 4956.0 19711380445000 6.7723 4954.0 19711380450000 6.7723 4954.0 19711380455000 6.7723 4954.0 19711380500000 6.7613 4946.0 19711380505000 6.7613 4946.0 19711380510000 6.7750 4956.0 19711380515000 6.7763 4957.0 19711380520000 6.7750 4956.0 19711380525000 6.7723 4954.0 19711380530000 6.7695 4952.0 19711380535000 6.7640 4948.0 19711380540000 6.7545 4941.0 19711380545000 6.7600 4945.0 19711380550000 6.7600 4945.0 19711380555000 6.7518 4939.0 19711380600000 6.7518 4939.0 19711380605000 6.7573 4943.0 19711380610000 6.7573 4943.0 19711380615000 6.7573 4943.0 19711380620000 6.7600 4945.0 19711380625000 6.7613 4946.0 19711380630000 6.7668 4950.0 19711380635000 6.7723 4954.0 19711380640000 6.7723 4954.0 19711380645000 6.7750 4956.0 19711380650000 6.7763 4957.0 19711380655000 6.7763 4957.0 19711380700000 6.7723 4954.0 19711380705000 6.7668 4950.0 19711380710000 6.7573 4943.0 19711380715000 6.7723 4954.0 19711380720000 6.7723 4954.0 19711380725000 6.7723 4954.0 19711380730000 6.7723 4954.0 19711380735000 6.7763 4957.0 19711380750000 6.7723 4954.0 19711380755000 6.7668 4950.0 19711380800000 6.7668 4950.0 19711380805000 6.7668 4950.0 19711380810000 6.7668 4950.0 19711380815000 6.7668 4950.0 19711380820000 6.7668 4950.0 19711380825000 6.7668 4950.0 19711380830000 6.7750 4956.0 19711380835000 6.7790 4959.0 19711380840000 6.7873 4965.0 19711380845000 6.7900 4967.0 19711380850000 6.7940 4970.0 19711380855000 6.7968 4972.0 19711380900000 6.7968 4972.0 19711380905000 6.8023 4976.0 19711380910000 6.7995 4974.0 19711380915000 6.8050 4978.0 19711380920000 6.7600 4945.0 19711380925000 6.8050 4978.0 19711380930000 6.7995 4974.0 19711380935000 6.7995 4974.0 19711380940000 6.8023 4976.0 19711380945000 6.7995 4974.0 19711380950000 6.7995 4974.0 19711380955000 6.7968 4972.0 19711381000000 6.7968 4972.0 19711381005000 6.7940 4970.0 19711381010000 6.7913 4968.0 19711381015000 6.7845 4963.0 19711381020000 6.7818 4961.0 19711381025000 6.7790 4959.0 19711381030000 6.7763 4957.0 19711381035000 6.7750 4956.0 19711381040000 6.7723 4954.0 19711381045000 6.7613 4946.0 19711381050000 6.7613 4946.0 19711381055000 6.7613 4946.0 19711381100000 6.7600 4945.0 19711381105000 6.7573 4943.0 19711381110000 6.7545 4941.0 19711381115000 6.7518 4939.0 19711381120000 6.7490 4937.0 19711381125000 6.7463 4935.0 19711381130000 6.7448 4934.0 19711381135000 6.7463 4935.0 19711381140000 6.7463 4935.0 19711381145000 6.7490 4937.0 19711381150000 6.7463 4935.0 19711381155000 6.7463 4935.0 19711381200000 6.7463 4935.0 19711381205000 6.7368 4928.0 19711381210000 6.7298 4923.0 19711381215000 6.7270 4921.0 19711381220000 6.7215 4917.0 19711381225000 6.7215 4917.0 19711381230000 6.7163 4913.0 19711381235000 6.7120 4910.0 19711381240000 6.7025 4903.0 19711381245000 6.6970 4899.0 19711381250000 6.6970 4899.0 19711381255000 6.6943 4897.0 19711381300000 6.6915 4895.0 19711381305000 6.6875 4892.0 19711381310000 6.6820 4888.0 19711381315000 6.6820 4888.0 19711381320000 6.6793 4886.0 19711381325000 6.6765 4884.0 19711381330000 6.6698 4879.0 19711381335000 6.6615 4873.0 19711381340000 6.6493 4864.0 19711381345000 6.6395 4857.0 19711381350000 6.6343 4853.0 19711381355000 6.6273 4848.0 19711381400000 6.6218 4844.0 19711381405000 6.6163 4840.0 19711381410000 6.6068 4833.0 19711381415000 6.6040 4831.0 19711381420000 6.6040 4831.0 19711381425000 6.6068 4833.0 19711381430000 6.6123 4837.0 19711381435000 6.6163 4840.0 19711381440000 6.6245 4846.0 19711381445000 6.6288 4849.0 19711381450000 6.6343 4853.0 19711381455000 6.6395 4857.0 19711381500000 6.6438 4860.0 19711381505000 6.6520 4866.0 19711381510000 6.6520 4866.0 19711381515000 6.6465 4862.0 19711381520000 6.6465 4862.0 19711381525000 6.6643 4875.0 19711381530000 6.6643 4875.0 19711381535000 6.6368 4855.0 19711381540000 6.6423 4859.0 19711381545000 6.6218 4844.0 19711381600000 5.3493 3913.0 19711381605000 5.3820 3937.0 19711381610000 5.4188 3964.0 19711381615000 5.6568 4138.0 19711381620000 6.2513 4573.0 19711381625000 6.4195 4696.0 19711381630000 6.5973 4826.0 19711381635000 6.5945 4824.0 19711381640000 6.5973 4826.0 19711381645000 6.6000 4828.0 19711381650000 6.6068 4833.0 19711381655000 6.6068 4833.0 19711381700000 6.6068 4833.0 19711381705000 6.6123 4837.0 19711381710000 6.6163 4840.0 19711381715000 6.6245 4846.0 19711381720000 6.6245 4846.0 19711381725000 6.6273 4848.0 19711381730000 6.6288 4849.0 19711381735000 6.6315 4851.0 19711381740000 6.6395 4857.0 19711381745000 6.6395 4857.0 19711381750000 6.6395 4857.0 19711381755000 6.6395 4857.0 19711381800000 6.6423 4859.0 19711381805000 6.6465 4862.0 19711381810000 6.6438 4860.0 19711381815000 6.6493 4864.0 19711381820000 6.6520 4866.0 19711381825000 6.6573 4870.0 19711381830000 6.6573 4870.0 19711381835000 6.6573 4870.0 19711381840000 6.6615 4873.0 19711381845000 6.6765 4884.0 19711381850000 6.6793 4886.0 19711381855000 6.6820 4888.0 19711381900000 6.6820 4888.0 19711381905000 6.6820 4888.0 19711381910000 6.6793 4886.0 19711381915000 6.6820 4888.0 19711381920000 6.6820 4888.0 19711381925000 6.6875 4892.0 19711381930000 6.6888 4893.0 19711381935000 6.6915 4895.0 19711381940000 6.6915 4895.0 19711381945000 6.6875 4892.0 19711381950000 6.6888 4893.0 19711381955000 6.6915 4895.0 19711382000000 6.6943 4897.0 19711382005000 6.6943 4897.0 19711382010000 6.6970 4899.0 19711382015000 6.7025 4903.0 19711382020000 6.7038 4904.0 19711382025000 6.7038 4904.0 19711382030000 6.7025 4903.0 19711382035000 6.7038 4904.0 19711382040000 6.7065 4906.0 19711382045000 6.7093 4908.0 19711382050000 6.7120 4910.0 19711382055000 6.7163 4913.0 19711382100000 6.7163 4913.0 19711382105000 6.7190 4915.0 19711382110000 6.7215 4917.0 19711382115000 6.7270 4921.0 19711382120000 6.7270 4921.0 19711382125000 6.7163 4913.0 19711382130000 6.7163 4913.0 19711382135000 6.7163 4913.0 19711382140000 6.7163 4913.0 19711382145000 6.7190 4915.0 19711382150000 6.7215 4917.0 19711382155000 6.7190 4915.0 19711382200000 6.7163 4913.0 19711382205000 6.7120 4910.0 19711382210000 6.7065 4906.0 19711382215000 6.7038 4904.0 19711382220000 6.7065 4906.0 19711382225000 6.7065 4906.0 19711382230000 6.7065 4906.0 19711382235000 6.7025 4903.0 19711382240000 6.6970 4899.0 19711382245000 6.6970 4899.0 19711382250000 6.6943 4897.0 19711382255000 6.6943 4897.0 19711382300000 6.6970 4899.0 19711382305000 6.6915 4895.0 19711382310000 6.6888 4893.0 19711382315000 6.6875 4892.0 19711382320000 6.6875 4892.0 19711382325000 6.6875 4892.0 19711382330000 6.6875 4892.0 19711382335000 6.6848 4890.0 19711382340000 6.6875 4892.0 19711382345000 6.6820 4888.0 19711382350000 6.6793 4886.0 19711390005000 6.6875 4892.0 19711390010000 6.6820 4888.0 19711390015000 6.6848 4890.0 19711390020000 6.6820 4888.0 19711390025000 6.6820 4888.0 19711390030000 6.6820 4888.0 19711390035000 6.6820 4888.0 19711390040000 6.6820 4888.0 19711390045000 6.6848 4890.0 19711390050000 6.6820 4888.0 19711390055000 6.6793 4886.0 19711390100000 6.6793 4886.0 19711390105000 6.6820 4888.0 19711390110000 6.6765 4884.0 19711390115000 6.6793 4886.0 19711390120000 6.6793 4886.0 19711390125000 6.6793 4886.0 19711390130000 6.6820 4888.0 19711390135000 6.6765 4884.0 19711390140000 6.6738 4882.0 19711390145000 6.6738 4882.0 19711390150000 6.6725 4881.0 19711390155000 6.6698 4879.0 19711390200000 6.6588 4871.0 19711390205000 6.6588 4871.0 19711390210000 6.6793 4886.0 19711390215000 6.6793 4886.0 19711390220000 6.6738 4882.0 19711390225000 6.6698 4879.0 19711390230000 6.6643 4875.0 19711390235000 6.6615 4873.0 19711390240000 6.6520 4866.0 19711390245000 6.6493 4864.0 19711390250000 6.6573 4870.0 19711390255000 6.6670 4877.0 19711390300000 6.6670 4877.0 19711390305000 6.6615 4873.0 19711390310000 6.6465 4862.0 19711390315000 6.6438 4860.0 19711390320000 6.6465 4862.0 19711390325000 6.6643 4875.0 19711390330000 6.6615 4873.0 19711390335000 6.6643 4875.0 19711390340000 6.6643 4875.0 19711390345000 6.6643 4875.0 19711390350000 6.6670 4877.0 19711390355000 6.6670 4877.0 19711390400000 6.6698 4879.0 19711390405000 6.6698 4879.0 19711390410000 6.6725 4881.0 19711390415000 6.6725 4881.0 19711390420000 6.6738 4882.0 19711390425000 6.6765 4884.0 19711390430000 6.6793 4886.0 19711390435000 6.6793 4886.0 19711390440000 6.6793 4886.0 19711390445000 6.6793 4886.0 19711390450000 6.6820 4888.0 19711390455000 6.6820 4888.0 19711390500000 6.6848 4890.0 19711390505000 6.6793 4886.0 19711390510000 6.6698 4879.0 19711390515000 6.6670 4877.0 19711390520000 6.6670 4877.0 19711390525000 6.6643 4875.0 19711390530000 6.6615 4873.0 19711390535000 6.6588 4871.0 19711390540000 6.6573 4870.0 19711390545000 6.6520 4866.0 19711390550000 6.6520 4866.0 19711390555000 6.6548 4868.0 19711390600000 6.6573 4870.0 19711390605000 6.6588 4871.0 19711390610000 6.6615 4873.0 19711390615000 6.6588 4871.0 19711390620000 6.6588 4871.0 19711390625000 6.6615 4873.0 19711390630000 6.6615 4873.0 19711390635000 6.6588 4871.0 19711390640000 6.6588 4871.0 19711390645000 6.6588 4871.0 19711390650000 6.6615 4873.0 19711390655000 6.6698 4879.0 19711390700000 6.6725 4881.0 19711390705000 6.6765 4884.0 19711390710000 6.6765 4884.0 19711390715000 6.6820 4888.0 19711390720000 6.6848 4890.0 19711390725000 6.6875 4892.0 19711390730000 6.6875 4892.0 19711390735000 6.6875 4892.0 19711390740000 6.6888 4893.0 19711390745000 6.6888 4893.0 19711390750000 6.6915 4895.0 19711390755000 6.6943 4897.0 19711390800000 6.6970 4899.0 19711390815000 6.7025 4903.0 19711390820000 6.7025 4903.0 19711390825000 6.6998 4901.0 19711390830000 6.6998 4901.0 19711390835000 6.6998 4901.0 19711390840000 6.7025 4903.0 19711390845000 6.7038 4904.0 19711390850000 6.7038 4904.0 19711390855000 6.7093 4908.0 19711390900000 6.7065 4906.0 19711390905000 6.6915 4895.0 19711390910000 6.6793 4886.0 19711390915000 6.6848 4890.0 19711390920000 6.7025 4903.0 19711390925000 6.7025 4903.0 19711390930000 6.6998 4901.0 19711390935000 6.6915 4895.0 19711390940000 6.6888 4893.0 19711390945000 6.6915 4895.0 19711390955000 6.6888 4893.0 19711391000000 6.6848 4890.0 19711391005000 6.6820 4888.0 19711391010000 6.6820 4888.0 19711391015000 6.6820 4888.0 19711391020000 6.6848 4890.0 19711391025000 6.6875 4892.0 19711391030000 6.6875 4892.0 19711391035000 6.6848 4890.0 19711391040000 6.6820 4888.0 19711391045000 6.6765 4884.0 19711391050000 6.6793 4886.0 19711391055000 6.6820 4888.0 19711391100000 6.6848 4890.0 19711391105000 6.6848 4890.0 19711391110000 6.6848 4890.0 19711391115000 6.6875 4892.0 19711391120000 6.6875 4892.0 19711391125000 6.6875 4892.0 19711391130000 6.6820 4888.0 19711391135000 6.6820 4888.0 19711391140000 6.6820 4888.0 19711391145000 6.6793 4886.0 19711391150000 6.6765 4884.0 19711391155000 6.6765 4884.0 19711391200000 6.6765 4884.0 19711391205000 6.6875 4892.0 19711391210000 6.6915 4895.0 19711391215000 6.6915 4895.0 19711391220000 6.6915 4895.0 19711391225000 6.6915 4895.0 19711391230000 6.6915 4895.0 19711391235000 6.6915 4895.0 19711391240000 6.6875 4892.0 19711391245000 6.6820 4888.0 19711391250000 6.6820 4888.0 19711391255000 6.6820 4888.0 19711391300000 6.6738 4882.0 19711391305000 6.6725 4881.0 19711391310000 6.6738 4882.0 19711391315000 6.6738 4882.0 19711391320000 6.6738 4882.0 19711391325000 6.6738 4882.0 19711391330000 6.6698 4879.0 19711391335000 6.6725 4881.0 19711391340000 6.6670 4877.0 19711391345000 6.6643 4875.0 19711391350000 6.6615 4873.0 19711391355000 6.6573 4870.0 19711391400000 6.6573 4870.0 19711391405000 6.6588 4871.0 19711391410000 6.6573 4870.0 19711391415000 6.6573 4870.0 19711391420000 6.6573 4870.0 19711391425000 6.6615 4873.0 19711391430000 6.6670 4877.0 19711391435000 6.6615 4873.0 19711391440000 6.6615 4873.0 19711391445000 6.6615 4873.0 19711391450000 6.6670 4877.0 19711391455000 6.6588 4871.0 19711391500000 6.6520 4866.0 19711391505000 6.3963 4679.0 19711391510000 6.1995 4535.0 19711391515000 6.1270 4482.0 19711391520000 6.0123 4398.0 19711391525000 6.0123 4398.0 19711391530000 6.0915 4456.0 19711391535000 6.1968 4533.0 19711391540000 6.4565 4723.0 19711391545000 6.6875 4892.0 19711391550000 6.6725 4881.0 19711391555000 6.6588 4871.0 19711391600000 6.6548 4868.0 19711391605000 6.6520 4866.0 19711391610000 6.6520 4866.0 19711391615000 6.6520 4866.0 19711391630000 6.6520 4866.0 19711391635000 6.6520 4866.0 19711391640000 6.6493 4864.0 19711391645000 6.6493 4864.0 19711391650000 6.6493 4864.0 19711391655000 6.6438 4860.0 19711391700000 6.6423 4859.0 19711391705000 6.6315 4851.0 19711391710000 6.6315 4851.0 19711391715000 6.6288 4849.0 19711391720000 6.6273 4848.0 19711391725000 6.6218 4844.0 19711391730000 6.6218 4844.0 19711391735000 6.6163 4840.0 19711391740000 6.6150 4839.0 19711391745000 6.6150 4839.0 19711391750000 6.6150 4839.0 19711391755000 6.6163 4840.0 19711391800000 6.6288 4849.0 19711391805000 6.6465 4862.0 19711391810000 6.6765 4884.0 19711391815000 6.6915 4895.0 19711391820000 6.6875 4892.0 19711391825000 6.6820 4888.0 19711391830000 6.6765 4884.0 19711391835000 6.6765 4884.0 19711391840000 6.6875 4892.0 19711391845000 6.6970 4899.0 19711391850000 6.7463 4935.0 19711391855000 6.6068 4833.0 19711391900000 6.4565 4723.0 19711391905000 6.5275 4775.0 19711391910000 6.3773 4665.0 19711391915000 6.4770 4738.0 19711391920000 6.5768 4811.0 19711391925000 6.4263 4701.0 19711391930000 6.5398 4784.0 19711391935000 6.6670 4877.0 19711391940000 6.7545 4941.0 19711391945000 6.7750 4956.0 19711391950000 6.7750 4956.0 19711391955000 6.7790 4959.0 19711392000000 6.7968 4972.0 19711392005000 6.1065 4467.0 19711392010000 5.9315 4339.0 19711392015000 5.7373 4197.0 19711392020000 5.7320 4193.0 19711392025000 5.9820 4376.0 19711392035000 5.5215 4039.0 19711392040000 5.3698 3928.0 19711392045000 5.5173 4036.0 19711392050000 5.6075 4102.0 19711392055000 5.7825 4230.0 19711392100000 6.1570 4504.0 19711392105000 6.5070 4760.0 19711392110000 6.5768 4811.0 19711392115000 6.6573 4870.0 19711392120000 6.6163 4840.0 19711392125000 6.6725 4881.0 19711392130000 6.7120 4910.0 19711392135000 6.7995 4974.0 19711392140000 6.7968 4972.0 19711392145000 6.7968 4972.0 19711392150000 6.7913 4968.0 19711392155000 6.7940 4970.0 19711392200000 6.8023 4976.0 19711392205000 6.8050 4978.0 19711392210000 6.8065 4979.0 19711392215000 6.8090 4981.0 19711392220000 6.8118 4983.0 19711392225000 6.8118 4983.0 19711392230000 6.7995 4974.0 19711392235000 6.8065 4979.0 19711392240000 6.8365 5001.0 19711392245000 6.8323 4998.0 19711392250000 6.8365 5001.0 19711392255000 6.8475 5009.0 19711392300000 6.8448 5007.0 19711392305000 6.8420 5005.0 19711392310000 6.8393 5003.0 19711392315000 6.8365 5001.0 19711392320000 6.8338 4999.0 19711392325000 6.7913 4968.0 19711392330000 6.8365 5001.0 19711392335000 6.8515 5012.0 19711392340000 6.8515 5012.0 19711392345000 6.8338 4999.0 19711392350000 6.8488 5010.0 19711392355000 6.8488 5010.0 19711400000000 6.8448 5007.0 19711400005000 6.7913 4968.0 19711400010000 6.8145 4985.0 19711400015000 6.7763 4957.0 19711400030000 6.7995 4974.0 19711400035000 6.7818 4961.0 19711400040000 6.7900 4967.0 19711400045000 6.5768 4811.0 19711400050000 6.3293 4630.0 19711400055000 6.0970 4460.0 19711400100000 6.2418 4566.0 19711400105000 6.4290 4703.0 19711400110000 6.5945 4824.0 19711400115000 6.8215 4990.0 19711400120000 6.8188 4988.0 19711400125000 6.8323 4998.0 19711400130000 6.8420 5005.0 19711400135000 6.8488 5010.0 19711400140000 6.8515 5012.0 19711400145000 6.8488 5010.0 19711400150000 6.8475 5009.0 19711400155000 6.8420 5005.0 19711400200000 6.8270 4994.0 19711400205000 6.8295 4996.0 19711400210000 6.8323 4998.0 19711400215000 6.8365 5001.0 19711400220000 6.8270 4994.0 19711400225000 6.8270 4994.0 19711400230000 6.8243 4992.0 19711400235000 6.8215 4990.0 19711400240000 6.8173 4987.0 19711400245000 6.8090 4981.0 19711400250000 6.7968 4972.0 19711400255000 6.7968 4972.0 19711400300000 6.7968 4972.0 19711400305000 6.8050 4978.0 19711420130000 6.4565 4723.0 19711420135000 6.4825 4742.0 19711420140000 6.4975 4753.0 19711420145000 6.5015 4756.0 19711420150000 6.5043 4758.0 19711420155000 6.5125 4764.0 19711420200000 6.5125 4764.0 19711420205000 6.5125 4764.0 19711420210000 6.5125 4764.0 19711420215000 6.5138 4765.0 19711420220000 6.5125 4764.0 19711420225000 6.5098 4762.0 19711420230000 6.4988 4754.0 19711420235000 6.3568 4650.0 19711420240000 6.3388 4637.0 19711420245000 6.1870 4526.0 19711420250000 6.2925 4603.0 19711420255000 6.4290 4703.0 19711420300000 6.4415 4712.0 19711420305000 6.4593 4725.0 19711420310000 6.4565 4723.0 19711420315000 6.4538 4721.0 19711420320000 6.4523 4720.0 19711420325000 6.4495 4718.0 19711420330000 6.4468 4716.0 19711420335000 6.4468 4716.0 19711420340000 6.4415 4712.0 19711420345000 6.4415 4712.0 19711420350000 6.4388 4710.0 19711420355000 6.4373 4709.0 19711420400000 6.4345 4707.0 19711420405000 6.4290 4703.0 19711420410000 6.4168 4694.0 19711420415000 6.4168 4694.0 19711420420000 6.4140 4692.0 19711420425000 6.4168 4694.0 19711420430000 6.4195 4696.0 19711420435000 6.4195 4696.0 19711420440000 6.4168 4694.0 19711420445000 6.4073 4687.0 19711420450000 6.3923 4676.0 19711420455000 6.3840 4670.0 19711420500000 6.3840 4670.0 19711420505000 6.3840 4670.0 19711420510000 6.3895 4674.0 19711420515000 6.3963 4679.0 19711420520000 6.3963 4679.0 19711420525000 6.4045 4685.0 19711420530000 6.4045 4685.0 19711420535000 6.4045 4685.0 19711420540000 6.4018 4683.0 19711420545000 6.3990 4681.0 19711420550000 6.3963 4679.0 19711420555000 6.3963 4679.0 19711420600000 6.3963 4679.0 19711420605000 6.3923 4676.0 19711420610000 6.3868 4672.0 19711420615000 6.3840 4670.0 19711420620000 6.3840 4670.0 19711420625000 6.3813 4668.0 19711420630000 6.3798 4667.0 19711420635000 6.3745 4663.0 19711420640000 6.3718 4661.0 19711420645000 6.3663 4657.0 19711420650000 6.3648 4656.0 19711420655000 6.3568 4650.0 19711420710000 6.3225 4625.0 19711420715000 6.3170 4621.0 19711420720000 6.3020 4610.0 19711420725000 6.2898 4601.0 19711420730000 6.2788 4593.0 19711420735000 6.2773 4592.0 19711420740000 6.2815 4595.0 19711420745000 6.2815 4595.0 19711420750000 6.2815 4595.0 19711420755000 6.2815 4595.0 19711420800000 6.2718 4588.0 19711420805000 6.2773 4592.0 19711420810000 6.2773 4592.0 19711420815000 6.2745 4590.0 19711420820000 6.2693 4586.0 19711420825000 6.2623 4581.0 19711420830000 6.2568 4577.0 19711420835000 6.2898 4601.0 19711420840000 6.2965 4606.0 19711420845000 6.2993 4608.0 19711420850000 6.2993 4608.0 19711420855000 6.2993 4608.0 19711420900000 6.2938 4604.0 19711420905000 6.2898 4601.0 19711420910000 6.2815 4595.0 19711420915000 6.2815 4595.0 19711420920000 6.2843 4597.0 19711420925000 6.2870 4599.0 19711420930000 6.2938 4604.0 19711420935000 6.2965 4606.0 19711420940000 6.2993 4608.0 19711420945000 6.2993 4608.0 19711420950000 6.2965 4606.0 19711420955000 6.2925 4603.0 19711421000000 6.2843 4597.0 19711421005000 6.2773 4592.0 19711421010000 6.2870 4599.0 19711421015000 6.2870 4599.0 19711421020000 6.2773 4592.0 19711421025000 6.2665 4584.0 19711421030000 6.2568 4577.0 19711421035000 6.2445 4568.0 19711421040000 6.2473 4570.0 19711421045000 6.2513 4573.0 19711421050000 6.2595 4579.0 19711421055000 6.2638 4582.0 19711421100000 6.2623 4581.0 19711421105000 6.2638 4582.0 19711421110000 6.2595 4579.0 19711421115000 6.2568 4577.0 19711421120000 6.2540 4575.0 19711421125000 6.2513 4573.0 19711421130000 6.2513 4573.0 19711421135000 6.2473 4570.0 19711421140000 6.2500 4572.0 19711421145000 6.2568 4577.0 19711421150000 6.2623 4581.0 19711421155000 6.2623 4581.0 19711421200000 6.2595 4579.0 19711421205000 6.2638 4582.0 19711421210000 6.2638 4582.0 19711421215000 6.2595 4579.0 19711421220000 6.2595 4579.0 19711421225000 6.2595 4579.0 19711421230000 6.2540 4575.0 19711421235000 6.2500 4572.0 19711421240000 6.2445 4568.0 19711421245000 6.2445 4568.0 19711421250000 6.2473 4570.0 19711421255000 6.2473 4570.0 19711421300000 6.2445 4568.0 19711421305000 6.2418 4566.0 19711421310000 6.2390 4564.0 19711421315000 6.2268 4555.0 19711421320000 6.2268 4555.0 19711421325000 6.2268 4555.0 19711421330000 6.2323 4559.0 19711421335000 6.2323 4559.0 19711421340000 6.2363 4562.0 19711421345000 6.2363 4562.0 19711421350000 6.2390 4564.0 19711421355000 6.2418 4566.0 19711421400000 6.2418 4566.0 19711421405000 6.2418 4566.0 19711421410000 6.2445 4568.0 19711421415000 6.2473 4570.0 19711421420000 6.2445 4568.0 19711421425000 6.2445 4568.0 19711421430000 6.2418 4566.0 19711421435000 6.2473 4570.0 19711421440000 6.2473 4570.0 19711421445000 6.2500 4572.0 19711421450000 6.2500 4572.0 19711421455000 6.2500 4572.0 19711421500000 6.2500 4572.0 19711421505000 6.2473 4570.0 19711421510000 6.2473 4570.0 19711421525000 6.2473 4570.0 19711421530000 6.2418 4566.0 19711421535000 6.2418 4566.0 19711421540000 6.2390 4564.0 19711421545000 6.2323 4559.0 19711421550000 6.2268 4555.0 19711421555000 6.2213 4551.0 19711421600000 6.2090 4542.0 19711421605000 6.2050 4539.0 19711421610000 6.2063 4540.0 19711421615000 6.2118 4544.0 19711421620000 6.2145 4546.0 19711421625000 6.2118 4544.0 19711421630000 6.1995 4535.0 19711421635000 6.1898 4528.0 19711421640000 6.1870 4526.0 19711421645000 6.1818 4522.0 19711421650000 6.1763 4518.0 19711421655000 6.1720 4515.0 19711421700000 6.1693 4513.0 19711421705000 6.1640 4509.0 19711421710000 6.1570 4504.0 19711421715000 6.1393 4491.0 19711421720000 6.1420 4493.0 19711421725000 6.1365 4489.0 19711421730000 6.1325 4486.0 19711421735000 6.1215 4478.0 19711421740000 6.1215 4478.0 19711421745000 6.1298 4484.0 19711421750000 6.1420 4493.0 19711421755000 6.1570 4504.0 19711421800000 6.1570 4504.0 19711421805000 6.1598 4506.0 19711421810000 6.1640 4509.0 19711421815000 6.1693 4513.0 19711421820000 6.1693 4513.0 19711421825000 6.1748 4517.0 19711421830000 6.1790 4520.0 19711421835000 6.1845 4524.0 19711421840000 6.1870 4526.0 19711421845000 6.1913 4529.0 19711421850000 6.1940 4531.0 19711421855000 6.1995 4535.0 19711421900000 6.2063 4540.0 19711421905000 6.2063 4540.0 19711421910000 6.2090 4542.0 19711421915000 6.2118 4544.0 19711421920000 6.2173 4548.0 19711421925000 6.2200 4550.0 19711421930000 6.2213 4551.0 19711421935000 6.2295 4557.0 19711421940000 6.2323 4559.0 19711421945000 6.2268 4555.0 19711421950000 6.2240 4553.0 19711421955000 6.2323 4559.0 19711422000000 6.2390 4564.0 19711422005000 6.2500 4572.0 19711422010000 6.2568 4577.0 19711422015000 6.2623 4581.0 19711422020000 6.2665 4584.0 19711422025000 6.2773 4592.0 19711422030000 6.2815 4595.0 19711422035000 6.2843 4597.0 19711422040000 6.2870 4599.0 19711422045000 6.2898 4601.0 19711422050000 6.2925 4603.0 19711422055000 6.2993 4608.0 19711422100000 6.3075 4614.0 19711422105000 6.3115 4617.0 19711422110000 6.3143 4619.0 19711422115000 6.3170 4621.0 19711422120000 6.3225 4625.0 19711422125000 6.3238 4626.0 19711422130000 6.3238 4626.0 19711422135000 6.3225 4625.0 19711422140000 6.3198 4623.0 19711422145000 6.3225 4625.0 19711422150000 6.3238 4626.0 19711422155000 6.3265 4628.0 19711422200000 6.3375 4636.0 19711422205000 6.3375 4636.0 19711422210000 6.3388 4637.0 19711422215000 6.3375 4636.0 19711422220000 6.3415 4639.0 19711422225000 6.3443 4641.0 19711422230000 6.3470 4643.0 19711422235000 6.3498 4645.0 19711422240000 6.3540 4648.0 19711422245000 6.3540 4648.0 19711422250000 6.3568 4650.0 19711422255000 6.3620 4654.0 19711422300000 6.3593 4652.0 19711422305000 6.3540 4648.0 19711422310000 6.3498 4645.0 19711422315000 6.3513 4646.0 19711422320000 6.3498 4645.0 19711422335000 6.3348 4634.0 19711422340000 6.3225 4625.0 19711422345000 6.3293 4630.0 19711422350000 6.3375 4636.0 19711422355000 6.3443 4641.0 19711430000000 6.3415 4639.0 19711430005000 6.3415 4639.0 19711430010000 6.3415 4639.0 19711430015000 6.3443 4641.0 19711430020000 6.3443 4641.0 19711430025000 6.3513 4646.0 19711430030000 6.3648 4656.0 19711430035000 6.3620 4654.0 19711430040000 6.3568 4650.0 19711430045000 6.3443 4641.0 19711430050000 6.3348 4634.0 19711430055000 6.3293 4630.0 19711430100000 6.3415 4639.0 19711430105000 6.3568 4650.0 19711430110000 6.3593 4652.0 19711430115000 6.3568 4650.0 19711430120000 6.3568 4650.0 19711430125000 6.3568 4650.0 19711430130000 6.3593 4652.0 19711430135000 6.3593 4652.0 19711430140000 6.3620 4654.0 19711430145000 6.3648 4656.0 19711430150000 6.3663 4657.0 19711430155000 6.3690 4659.0 19711430200000 6.3690 4659.0 19711430205000 6.3718 4661.0 19711430210000 6.3773 4665.0 19711430215000 6.3798 4667.0 19711430220000 6.3923 4676.0 19711430225000 6.3963 4679.0 19711430230000 6.3963 4679.0 19711430235000 6.3923 4676.0 19711430240000 6.3950 4678.0 19711430245000 6.4018 4683.0 19711430250000 6.4113 4690.0 19711430255000 6.4113 4690.0 19711430300000 6.4140 4692.0 19711430305000 6.4168 4694.0 19711430310000 6.4195 4696.0 19711430315000 6.4263 4701.0 19711430320000 6.4263 4701.0 19711430325000 6.4263 4701.0 19711430330000 6.4250 4700.0 19711430335000 6.4168 4694.0 19711430340000 6.4168 4694.0 19711430345000 6.4195 4696.0 19711430350000 6.4263 4701.0 19711430355000 6.4263 4701.0 19711430400000 6.4290 4703.0 19711430405000 6.4290 4703.0 19711430410000 6.4345 4707.0 19711430415000 6.4388 4710.0 19711430420000 6.4318 4705.0 19711430425000 6.4290 4703.0 19711430430000 6.4290 4703.0 19711430435000 6.4318 4705.0 19711430440000 6.4373 4709.0 19711430445000 6.4290 4703.0 19711430450000 6.4263 4701.0 19711430455000 6.4250 4700.0 19711430500000 6.4195 4696.0 19711430505000 6.4140 4692.0 19711430510000 6.4100 4689.0 19711430515000 6.4100 4689.0 19711430520000 6.4263 4701.0 19711430525000 6.4318 4705.0 19711430530000 6.4263 4701.0 19711430535000 6.4263 4701.0 19711430540000 6.4263 4701.0 19711430545000 6.4290 4703.0 19711430550000 6.4263 4701.0 19711430555000 6.4250 4700.0 19711430600000 6.4250 4700.0 19711430605000 6.4223 4698.0 19711430610000 6.4250 4700.0 19711430615000 6.4250 4700.0 19711430620000 6.4195 4696.0 19711430625000 6.4168 4694.0 19711430630000 6.4113 4690.0 19711430650000 6.4073 4687.0 19711430655000 6.4140 4692.0 19711430700000 6.4113 4690.0 19711430705000 6.4113 4690.0 19711430710000 6.3963 4679.0 19711430715000 6.3895 4674.0 19711430720000 6.3773 4665.0 19711430725000 6.3690 4659.0 19711430740000 6.3690 4659.0 19711430745000 6.3773 4665.0 19711430750000 6.3813 4668.0 19711430755000 6.3895 4674.0 19711430800000 6.3950 4678.0 19711430805000 6.3813 4668.0 19711430810000 6.3620 4654.0 19711430815000 6.3415 4639.0 19711430820000 6.3293 4630.0 19711430825000 6.3198 4623.0 19711430830000 6.3075 4614.0 19711430835000 6.2938 4604.0 19711430840000 6.2815 4595.0 19711430845000 6.1818 4522.0 19711430850000 6.1475 4497.0 19711430855000 6.1325 4486.0 19711430900000 6.3020 4610.0 19711430905000 6.3048 4612.0 19711430910000 6.2965 4606.0 19711430915000 6.2925 4603.0 19711430920000 6.2815 4595.0 19711430945000 6.2773 4592.0 19711430950000 6.2788 4593.0 19711430955000 6.2788 4593.0 19711431000000 6.2788 4593.0 19711431005000 6.2815 4595.0 19711431010000 6.2815 4595.0 19711431015000 6.2815 4595.0 19711431020000 6.2745 4590.0 19711431025000 6.2693 4586.0 19711431030000 6.2638 4582.0 19711431035000 6.2568 4577.0 19711431040000 6.2540 4575.0 19711431045000 6.2513 4573.0 19711431050000 6.2418 4566.0 19711431055000 6.2295 4557.0 19711431100000 6.2240 4553.0 19711431105000 6.1818 4522.0 19711431110000 6.1940 4531.0 19711431115000 6.2145 4546.0 19711431120000 6.2023 4537.0 19711431125000 6.2213 4551.0 19711431130000 6.2213 4551.0 19711431135000 6.2213 4551.0 19711431140000 6.2200 4550.0 19711431145000 6.2200 4550.0 19711431150000 6.2173 4548.0 19711431155000 6.2145 4546.0 19711431200000 6.2118 4544.0 19711431205000 6.2063 4540.0 19711431210000 6.2090 4542.0 19711431215000 6.2063 4540.0 19711431220000 6.2023 4537.0 19711431225000 6.2118 4544.0 19711431230000 6.2118 4544.0 19711431235000 6.2118 4544.0 19711431240000 6.2090 4542.0 19711431245000 6.2063 4540.0 19711431250000 6.2050 4539.0 19711431255000 6.2023 4537.0 19711431300000 6.1995 4535.0 19711431320000 6.1870 4526.0 19711431325000 6.1913 4529.0 19711431330000 6.1968 4533.0 19711431335000 6.1870 4526.0 19711431340000 6.1693 4513.0 19711431345000 6.1475 4497.0 19711431350000 6.1393 4491.0 19711431355000 6.1420 4493.0 19711431400000 6.1215 4478.0 19711431405000 6.0943 4458.0 19711431410000 5.7688 4220.0 19711431415000 5.4313 3973.0 19711431420000 6.0163 4401.0 19711431425000 6.0123 4398.0 19711431430000 5.9820 4376.0 19711431435000 6.0613 4434.0 19711431440000 6.0340 4414.0 19711431445000 6.0218 4405.0 19711431450000 5.9698 4367.0 19711431455000 5.9575 4358.0 19711431500000 5.9370 4343.0 19711431505000 5.9288 4337.0 19711431510000 5.9288 4337.0 19711431515000 5.9220 4332.0 19711431520000 5.9275 4336.0 19711431525000 5.9343 4341.0 19711431540000 5.9343 4341.0 19711431545000 5.9425 4347.0 19711431550000 5.5925 4091.0 19711431555000 5.8070 4248.0 19711431600000 5.8863 4306.0 19711431605000 5.9070 4321.0 19711431610000 5.9288 4337.0 19711431615000 5.9275 4336.0 19711431620000 5.9315 4339.0 19711431625000 5.9123 4325.0 19711431630000 5.9425 4347.0 19711431635000 5.9425 4347.0 19711431640000 5.8768 4299.0 19711431645000 5.7538 4209.0 19711431650000 5.5543 4063.0 19711431655000 6.0163 4401.0 19711431700000 6.0273 4409.0 19711431705000 6.1023 4464.0 19711431710000 6.0998 4462.0 19711431715000 6.1270 4482.0 19711431720000 6.1325 4486.0 19711431725000 5.4818 4010.0 19711431730000 5.2275 3824.0 19711431735000 5.4065 3955.0 19711431740000 5.8918 4310.0 19711431745000 5.9015 4317.0 19711431750000 5.8973 4314.0 19711431755000 5.8973 4314.0 19711431800000 5.9015 4317.0 19711431805000 5.9043 4319.0 19711431810000 5.9070 4321.0 19711431815000 5.9138 4326.0 19711431820000 5.9288 4337.0 19711431825000 5.9315 4339.0 19711431830000 5.7373 4197.0 19711431835000 5.4900 4016.0 19711431840000 5.9220 4332.0 19711431845000 5.8973 4314.0 19711431850000 5.8973 4314.0 19711431855000 5.9138 4326.0 19711431900000 5.9343 4341.0 19711431905000 5.9520 4354.0 19711431910000 5.9615 4361.0 19711431915000 5.9548 4356.0 19711431920000 5.9725 4369.0 19711431925000 5.9943 4385.0 19711431930000 6.0068 4394.0 19711431935000 6.0245 4407.0 19711431940000 6.0423 4420.0 19711431945000 6.0640 4436.0 19711431950000 6.1023 4464.0 19711431955000 6.1215 4478.0 19711432000000 6.1365 4489.0 19711432005000 6.1515 4500.0 19711432010000 6.1720 4515.0 19711432015000 6.2023 4537.0 19711432020000 6.2350 4561.0 19711432025000 6.2500 4572.0 19711432030000 6.3143 4619.0 19711432035000 6.3375 4636.0 19711432040000 6.3498 4645.0 19711432045000 6.4073 4687.0 19711432050000 6.4645 4729.0 19711432055000 6.4975 4753.0 19711432100000 6.5125 4764.0 19711432105000 6.5315 4778.0 19711432110000 6.5468 4789.0 19711432115000 6.5700 4806.0 19711432120000 6.5850 4817.0 19711432125000 6.5850 4817.0 19711432130000 6.5863 4818.0 19711432135000 6.6013 4829.0 19711432140000 6.6315 4851.0 19711432145000 6.6368 4855.0 19711432150000 6.6423 4859.0 19711432155000 6.6738 4882.0 19711432200000 6.7065 4906.0 19711432205000 6.7448 4934.0 19711432210000 6.7750 4956.0 19711432215000 6.7940 4970.0 19711432220000 6.8188 4988.0 19711432225000 6.8515 5012.0 19711432230000 6.8815 5034.0 19711432235000 6.9048 5051.0 19711432240000 6.9198 5062.0 19711432245000 6.9363 5074.0 19711432250000 6.9568 5089.0 19711432255000 6.9800 5106.0 19711432300000 6.9965 5118.0 19711432305000 7.0320 5144.0 19711432310000 7.0593 5164.0 19711432315000 7.0798 5179.0 19711432320000 7.1113 5202.0 19711432325000 7.1223 5210.0 19711432330000 7.1400 5223.0 19711432335000 7.1590 5237.0 19711432340000 7.1988 5266.0 19711432355000 7.3190 5354.0 19711440000000 7.3545 5380.0 19711440005000 7.3588 5383.0 19711440010000 7.3615 5385.0 19711440015000 7.3640 5387.0 19711440020000 7.3668 5389.0 19711440025000 7.3695 5391.0 19711440030000 7.3723 5393.0 19711440035000 7.3738 5394.0 19711440040000 7.3738 5394.0 19711440045000 7.3738 5394.0 19711440050000 7.3765 5396.0 19711440055000 7.3845 5402.0 19711440100000 7.3820 5400.0 19711440105000 7.3915 5407.0 19711440110000 7.3970 5411.0 19711440115000 7.4025 5415.0 19711440120000 7.4215 5429.0 19711440125000 7.4448 5446.0 19711440130000 7.4515 5451.0 19711440135000 7.4325 5437.0 19711440140000 7.3490 5376.0 19711440145000 7.2398 5296.0 19711440150000 7.2588 5310.0 19711440155000 7.1823 5254.0 19711440200000 6.9650 5095.0 19711440205000 6.8570 5016.0 19711440210000 6.7270 4921.0 19711440215000 6.5495 4791.0 19711440220000 6.3115 4617.0 19711440225000 6.0463 4423.0 19711440230000 5.7073 4175.0 19711440235000 5.3875 3941.0 19711440240000 5.1618 3776.0 19711440245000 4.9788 3642.0 19711440250000 4.6575 3407.0 19711440255000 4.3773 3202.0 19711440300000 4.1065 3004.0 19711440305000 3.8823 2840.0 19711440310000 3.8223 2796.0 19711440315000 3.8113 2788.0 19711440320000 3.7265 2726.0 19711440325000 3.6390 2662.0 19711440330000 3.6623 2679.0 19711440335000 3.5815 2620.0 19711440340000 3.3138 2424.0 19711440345000 3.1920 2335.0 19711440350000 3.1675 2317.0 19711440355000 3.1290 2289.0 19711440400000 2.7450 2008.0 19711440405000 2.6123 1911.0 19711440410000 2.6945 1971.0 19711440415000 2.7738 2029.0 19711440420000 2.8298 2070.0 19711440425000 2.9445 2154.0 19711440430000 2.9445 2154.0 19711440435000 2.8243 2066.0 19711440440000 2.7738 2029.0 19711440445000 2.7873 2039.0 19711440450000 2.7888 2040.0 19711440455000 2.7970 2046.0 19711440500000 2.7943 2044.0 19711440505000 2.7888 2040.0 19711440510000 2.7873 2039.0 19711440515000 2.7845 2037.0 19711440520000 2.7845 2037.0 19711440525000 2.8065 2053.0 19711440530000 2.8243 2066.0 19711440535000 2.8475 2083.0 19711440540000 2.8748 2103.0 19711440545000 2.8913 2115.0 19711440550000 2.7300 1997.0 19711440555000 2.5495 1865.0 19711440600000 2.3323 1706.0 19711440605000 2.0820 1523.0 19711440610000 1.8688 1367.0 19711440615000 1.7443 1276.0 19711440620000 1.6268 1190.0 19711440635000 1.4818 1084.0 19711440640000 1.5338 1122.0 19711440645000 1.6268 1190.0 19711440650000 1.4395 1053.0 19711440655000 1.3068 956.0 19711440700000 1.2070 883.0 19711440705000 1.1498 841.0 19711440710000 1.0240 749.0 19711440715000 1.0445 764.0 19711440720000 0.9488 694.0 19711440725000 0.8188 599.0 19711440730000 0.7313 535.0 19711440740000 0.6275 459.0 19711440745000 0.6070 444.0 19711440750000 0.5893 431.0 19711440805000 0.5290 387.0 19711440810000 0.5373 393.0 19711440815000 0.5645 413.0 19711440820000 0.5715 418.0 19711440825000 0.6248 457.0 19711440830000 0.6698 490.0 19711440835000 0.6918 506.0 19711440840000 0.7313 535.0 19711440845000 0.7588 555.0 19711440850000 0.7723 565.0 19711440855000 0.8463 619.0 19711440900000 1.0745 786.0 19711440905000 1.2195 892.0 19711440910000 1.2523 916.0 19711440915000 1.2768 934.0 19711440920000 1.3043 954.0 19711440925000 1.3068 956.0 19711440930000 1.3015 952.0 19711440935000 1.2973 949.0 19711440940000 1.2973 949.0 19711440945000 1.3068 956.0 19711440950000 1.3095 958.0 19711440955000 1.2550 918.0 19711441000000 1.2070 883.0 19711441005000 0.9898 724.0 19711441010000 0.8873 649.0 19711441015000 0.8120 594.0 19711441020000 0.7723 565.0 19711441025000 0.7573 554.0 19711441030000 0.5948 435.0 19711441035000 0.5195 380.0 19711441040000 0.4743 347.0 19711441045000 0.4293 314.0 19711441050000 0.3938 288.0 19711441055000 0.3663 268.0 19711441100000 0.3390 248.0 19711441105000 0.3118 228.0 19711441110000 0.2940 215.0 19711441115000 0.2720 199.0 19711441120000 0.2475 181.0 19711441125000 0.2365 173.0 19711441130000 0.2270 166.0 19711441135000 0.2145 157.0 19711441140000 0.1995 146.0 19711441145000 0.1845 135.0 19711441150000 0.1695 124.0 19711441155000 0.1613 118.0 19711441200000 0.1573 115.0 19711441205000 0.1545 113.0 19711441210000 0.1463 107.0 19711441215000 0.1423 104.0 19711441220000 0.1395 102.0 19711441225000 0.1368 100.0 19711441230000 0.1340 98.0 19711441235000 0.1313 96.0 19711441240000 0.1273 93.0 19711441245000 0.1190 87.0 19711441250000 0.1163 85.0 19711441255000 0.1120 82.0 19711441300000 0.1218 89.0 19711441305000 0.1218 89.0 19711441310000 0.1245 91.0 19711441315000 0.1245 91.0 19711441320000 0.1273 93.0 19711441325000 0.1218 89.0 19711441330000 0.1218 89.0 19711441335000 0.1245 91.0 19711441340000 0.1245 91.0 19711441345000 0.1450 106.0 19711441350000 0.1640 120.0 19711441355000 0.1790 131.0 19711441400000 0.1750 128.0 19711441405000 0.1613 118.0 19711441410000 0.1518 111.0 19711441415000 0.1423 104.0 19711441420000 0.1423 104.0 19711441425000 0.1423 104.0 19711441430000 0.1423 104.0 19711441435000 0.1518 111.0 19711441440000 0.1573 115.0 19711441445000 0.1613 118.0 19711441450000 0.1668 122.0 19711441455000 0.1750 128.0 19711441500000 0.1763 129.0 19711441505000 0.1845 135.0 19711441510000 0.1873 137.0 19711441515000 0.1915 140.0 19711441520000 0.1915 140.0 19711441525000 0.1968 144.0 19711441530000 0.1995 146.0 19711441535000 0.2065 151.0 19711441540000 0.2120 155.0 19711441545000 0.2188 160.0 19711441550000 0.2215 162.0 19711441555000 0.2338 171.0 19711441600000 0.2365 173.0 19711441605000 0.2365 173.0 19711441610000 0.2393 175.0 19711441625000 0.2243 164.0 19711441630000 0.1640 120.0 19711441635000 0.0970 71.0 19711441640000 0.0875 64.0 19711441645000 0.0793 58.0 19711441650000 0.0875 64.0 19711441655000 0.0875 64.0 19711441700000 0.0998 73.0 19711441705000 0.1093 80.0 19711441710000 0.1190 87.0 19711441715000 0.1218 89.0 19711441720000 0.1245 91.0 19711441725000 0.1163 85.0 19711441730000 0.2570 188.0 19711441735000 0.3650 267.0 19711441740000 0.4565 334.0 19711441745000 0.4538 332.0 19711441750000 0.5318 389.0 19711441755000 0.6398 468.0 19711441800000 0.8313 608.0 19711441805000 0.9665 707.0 19711441810000 1.1195 819.0 19711441815000 1.1620 850.0 19711441820000 1.3465 985.0 19711441825000 1.6363 1197.0 19711441830000 1.5968 1168.0 19711441835000 1.5968 1168.0 19711441840000 1.9563 1431.0 19711441845000 2.5523 1867.0 19711441850000 2.4688 1806.0 19711441855000 2.5768 1885.0 19711441900000 2.6740 1956.0 19711441905000 2.6713 1954.0 19711441910000 2.8873 2112.0 19711441915000 3.5023 2562.0 19711441920000 3.4968 2558.0 19711441925000 3.6568 2675.0 19711441930000 3.7948 2776.0 19711441935000 3.8795 2838.0 19711441940000 3.9670 2902.0 19711441945000 3.8223 2796.0 19711441950000 3.9465 2887.0 19711441955000 3.9820 2913.0 19711442000000 4.3663 3194.0 19711442005000 4.8570 3553.0 19711442010000 4.9173 3597.0 19711442015000 5.1523 3769.0 19711442025000 6.0218 4405.0 19711442030000 6.0163 4401.0 19711442035000 6.0068 4394.0 19711442040000 6.0190 4403.0 19711442045000 5.9698 4367.0 19711442050000 6.0970 4460.0 19711442055000 6.1243 4480.0 19711442100000 6.0313 4412.0 19711442105000 5.9575 4358.0 19711442110000 6.0068 4394.0 19711442115000 6.1995 4535.0 19711442120000 6.8570 5016.0 19711442125000 6.7750 4956.0 19711442130000 6.8173 4987.0 19711442135000 6.8475 5009.0 19711442140000 6.9418 5078.0 19711442145000 6.9718 5100.0 19711442150000 7.0443 5153.0 19711442155000 7.1918 5261.0 19711442200000 7.2193 5281.0 19711442205000 7.2165 5279.0 19711442210000 7.2070 5272.0 19711442215000 7.1918 5261.0 19711442220000 7.1865 5257.0 19711442225000 7.1795 5252.0 19711442230000 7.1645 5241.0 19711442235000 7.1563 5235.0 19711442240000 7.1468 5228.0 19711442245000 7.1440 5226.0 19711442250000 7.1400 5223.0 19711442255000 7.1373 5221.0 19711442300000 7.1318 5217.0 19711442305000 7.1290 5215.0 19711442310000 7.1290 5215.0 19711442315000 7.1263 5213.0 19711442320000 7.1263 5213.0 19711442325000 7.1263 5213.0 19711442330000 7.1263 5213.0 19711442335000 7.1263 5213.0 19711442340000 7.1263 5213.0 19711442345000 7.1263 5213.0 19711442350000 7.1263 5213.0 19711442355000 7.1290 5215.0 19711450000000 7.1290 5215.0 19711450005000 7.1290 5215.0 19711450010000 7.1290 5215.0 19711450015000 7.1318 5217.0 19711450020000 7.1318 5217.0 19711450035000 7.1318 5217.0 19711450040000 7.1318 5217.0 19711450045000 7.1318 5217.0 19711450050000 7.1318 5217.0 19711450055000 7.0840 5182.0 19711450100000 7.0565 5162.0 19711450105000 7.0265 5140.0 19711450110000 6.9840 5109.0 19711450115000 6.9513 5085.0 19711450120000 6.9170 5060.0 19711450125000 6.8843 5036.0 19711450130000 6.8393 5003.0 19711450135000 6.8023 4976.0 19711450140000 6.7668 4950.0 19711450145000 6.7395 4930.0 19711450150000 6.7163 4913.0 19711450155000 6.6793 4886.0 19711450200000 6.6588 4871.0 19711450205000 6.6423 4859.0 19711450210000 6.6218 4844.0 19711450215000 6.5973 4826.0 19711450220000 6.5618 4800.0 19711450225000 6.5440 4787.0 19711450230000 6.4920 4749.0 19711450235000 6.4920 4749.0 19711450240000 6.4920 4749.0 19711450245000 6.4523 4720.0 19711450255000 6.4168 4694.0 19711450300000 6.4045 4685.0 19711450305000 6.3773 4665.0 19711450310000 6.3593 4652.0 19711450315000 6.3388 4637.0 19711450320000 6.3170 4621.0 19711450325000 6.2993 4608.0 19711450330000 6.2745 4590.0 19711450335000 6.2500 4572.0 19711450340000 6.2323 4559.0 19711450345000 6.2240 4553.0 19711450350000 6.2063 4540.0 19711450355000 6.1898 4528.0 19711450400000 6.1720 4515.0 19711450405000 6.1625 4508.0 19711450410000 6.1475 4497.0 19711450415000 6.1325 4486.0 19711450420000 6.1175 4475.0 19711450425000 6.1148 4473.0 19711450430000 6.1093 4469.0 19711450435000 6.0845 4451.0 19711450440000 6.0613 4434.0 19711450445000 6.0463 4423.0 19711450450000 6.0368 4416.0 19711450455000 6.0313 4412.0 19711450500000 6.0273 4409.0 19711450505000 6.0218 4405.0 19711450510000 6.0068 4394.0 19711450515000 6.0068 4394.0 19711450520000 6.0068 4394.0 19711450525000 6.0068 4394.0 19711450530000 5.9820 4376.0 19711450535000 5.9765 4372.0 19711450540000 5.9725 4369.0 19711450545000 5.9670 4365.0 19711450550000 5.9588 4359.0 19711450555000 5.9575 4358.0 19711450600000 5.9493 4352.0 19711450605000 5.9425 4347.0 19711450610000 5.9425 4347.0 19711450615000 5.9315 4339.0 19711450620000 5.9220 4332.0 19711450625000 5.9220 4332.0 19711450630000 5.9165 4328.0 19711450635000 5.9095 4323.0 19711450640000 5.9015 4317.0 19711450645000 5.8945 4312.0 19711450650000 5.8918 4310.0 19711450655000 5.8823 4303.0 19711450700000 5.8768 4299.0 19711450705000 5.8713 4295.0 19711450710000 5.8673 4292.0 19711450715000 5.8713 4295.0 19711450720000 5.8563 4284.0 19711450725000 5.8523 4281.0 19711450730000 5.8400 4272.0 19711450735000 5.8345 4268.0 19711450740000 5.8373 4270.0 19711450745000 5.8263 4262.0 19711450750000 5.8220 4259.0 19711450755000 5.8168 4255.0 19711450800000 5.8070 4248.0 19711450805000 5.8070 4248.0 19711450810000 5.8070 4248.0 19711450815000 5.8015 4244.0 19711450820000 5.7963 4240.0 19711450825000 5.7920 4237.0 19711450830000 5.7948 4239.0 19711450835000 5.7825 4230.0 19711450850000 5.7675 4219.0 19711450855000 5.7675 4219.0 19711450900000 5.7620 4215.0 19711450905000 5.7565 4211.0 19711450910000 5.7525 4208.0 19711450915000 5.7498 4206.0 19711450920000 5.7498 4206.0 19711450925000 5.7470 4204.0 19711450930000 5.7443 4202.0 19711450935000 5.7415 4200.0 19711450940000 5.7373 4197.0 19711450945000 5.7373 4197.0 19711450950000 5.7373 4197.0 19711450955000 5.7320 4193.0 19711451000000 5.7320 4193.0 19711451005000 5.7265 4189.0 19711451010000 5.7238 4187.0 19711451015000 5.7195 4184.0 19711451020000 5.7168 4182.0 19711451025000 5.7195 4184.0 19711451030000 5.7168 4182.0 19711451035000 5.7115 4178.0 19711451040000 5.7088 4176.0 19711451045000 5.7088 4176.0 19711451050000 5.7088 4176.0 19711451055000 5.7088 4176.0 19711451100000 5.7073 4175.0 19711451105000 5.7073 4175.0 19711451110000 5.7045 4173.0 19711451115000 5.7073 4175.0 19711451120000 5.7018 4171.0 19711451125000 5.7018 4171.0 19711451130000 5.7018 4171.0 19711451135000 5.6990 4169.0 19711451140000 5.6990 4169.0 19711451145000 5.6950 4166.0 19711451150000 5.6923 4164.0 19711451155000 5.6923 4164.0 19711451200000 5.6868 4160.0 19711451205000 5.6800 4155.0 19711451210000 5.6773 4153.0 19711451215000 5.6868 4160.0 19711451220000 5.6868 4160.0 19711451225000 5.6800 4155.0 19711451230000 5.6773 4153.0 19711451235000 5.6773 4153.0 19711451240000 5.6745 4151.0 19711451245000 5.6718 4149.0 19711451250000 5.6690 4147.0 19711451255000 5.6690 4147.0 19711451300000 5.6650 4144.0 19711451305000 5.6623 4142.0 19711451310000 5.6595 4140.0 19711451315000 5.6568 4138.0 19711451320000 5.6513 4134.0 19711451325000 5.6513 4134.0 19711451330000 5.6513 4134.0 19711451335000 5.6500 4133.0 19711451340000 5.6473 4131.0 19711451345000 5.6418 4127.0 19711451350000 5.6473 4131.0 19711451355000 5.6418 4127.0 19711451400000 5.6473 4131.0 19711451405000 5.6568 4138.0 19711451410000 5.5188 4037.0 19711451415000 5.5240 4041.0 19711451420000 5.4188 3964.0 19711451425000 5.3643 3924.0 19711451430000 5.2070 3809.0 19711451435000 5.2248 3822.0 19711451440000 5.5815 4083.0 19711451445000 5.5063 4028.0 19711451450000 5.4313 3973.0 19711451455000 5.4818 4010.0 19711451500000 5.3465 3911.0 19711451505000 5.0075 3663.0 19711451510000 5.1743 3785.0 19711451515000 5.5993 4096.0 19711451520000 5.5638 4070.0 19711451525000 5.3820 3937.0 19711451530000 5.4038 3953.0 19711451535000 5.6418 4127.0 19711451540000 5.5925 4091.0 19711451545000 5.5268 4043.0 19711451550000 5.6143 4107.0 19711451555000 5.5720 4076.0 19711451600000 5.6198 4111.0 19711451605000 5.6363 4123.0 19711451610000 5.6473 4131.0 19711451615000 5.6473 4131.0 19711451620000 5.6418 4127.0 19711451625000 5.6445 4129.0 19711451630000 5.6500 4133.0 19711451635000 5.6568 4138.0 19711451640000 5.6568 4138.0 19711451655000 5.6568 4138.0 19711451700000 5.6568 4138.0 19711451705000 5.6568 4138.0 19711451710000 5.6568 4138.0 19711451715000 5.6568 4138.0 19711451720000 5.6568 4138.0 19711451725000 5.6568 4138.0 19711451730000 5.6568 4138.0 19711451735000 5.6623 4142.0 19711451740000 5.6623 4142.0 19711451745000 5.6623 4142.0 19711451750000 5.6623 4142.0 19711451755000 5.6568 4138.0 19711451800000 5.6568 4138.0 19711451805000 5.6595 4140.0 19711451810000 5.6595 4140.0 19711451815000 5.6650 4144.0 19711451820000 5.6663 4145.0 19711451825000 5.6690 4147.0 19711451830000 5.6718 4149.0 19711451835000 5.6718 4149.0 19711451840000 5.6690 4147.0 19711451845000 5.6690 4147.0 19711451850000 5.6690 4147.0 19711451855000 5.6690 4147.0 19711451900000 5.6718 4149.0 19711451905000 5.6745 4151.0 19711451910000 5.6718 4149.0 19711451915000 5.6718 4149.0 19711451920000 5.6718 4149.0 19711451925000 5.6718 4149.0 19711451930000 5.6718 4149.0 19711451935000 5.6718 4149.0 19711451940000 5.6663 4145.0 19711451945000 5.6650 4144.0 19711451950000 5.6623 4142.0 19711451955000 5.6513 4134.0 19711452000000 5.6473 4131.0 19711452005000 5.6418 4127.0 19711452010000 5.6320 4120.0 19711452015000 5.9370 4343.0 19711452020000 5.9670 4365.0 19711452025000 5.9725 4369.0 19711452030000 5.6568 4138.0 19711452035000 5.5993 4096.0 19711452040000 5.5870 4087.0 19711452045000 5.5788 4081.0 19711452050000 5.5748 4078.0 19711452055000 5.5720 4076.0 19711452100000 5.5693 4074.0 19711452105000 5.5665 4072.0 19711452110000 5.5665 4072.0 19711452115000 5.5693 4074.0 19711452120000 5.5748 4078.0 19711452125000 5.5748 4078.0 19711452130000 5.5775 4080.0 19711452135000 5.5775 4080.0 19711452140000 5.5815 4083.0 19711452145000 5.5870 4087.0 19711452150000 5.5898 4089.0 19711452155000 5.5938 4092.0 19711452200000 5.5993 4096.0 19711452205000 5.6020 4098.0 19711452210000 5.6048 4100.0 19711452215000 5.6075 4102.0 19711452220000 5.6075 4102.0 19711452225000 5.6048 4100.0 19711452230000 5.6048 4100.0 19711452235000 5.6075 4102.0 19711452240000 5.6115 4105.0 19711452245000 5.6088 4103.0 19711452250000 5.6115 4105.0 19711452255000 5.6115 4105.0 19711452300000 5.6088 4103.0 19711452305000 5.6088 4103.0 19711452310000 5.6075 4102.0 19711452315000 5.5993 4096.0 19711452320000 5.5993 4096.0 19711452325000 5.6048 4100.0 19711452330000 5.5815 4083.0 19711452335000 5.5665 4072.0 19711452340000 5.5570 4065.0 19711452345000 5.5543 4063.0 19711452350000 5.5570 4065.0 19711452355000 5.5543 4063.0 19711460000000 5.5473 4058.0 19711460005000 5.5420 4054.0 19711460010000 5.5420 4054.0 19711460015000 5.5420 4054.0 19711460020000 5.5295 4045.0 19711460025000 5.5215 4039.0 19711460030000 5.5145 4034.0 19711460035000 5.5050 4027.0 19711460040000 5.5023 4025.0 19711460045000 5.4995 4023.0 19711460050000 5.4940 4019.0 19711460055000 5.4940 4019.0 19711460110000 5.4545 3990.0 19711460115000 5.4463 3984.0 19711460120000 5.4368 3977.0 19711460125000 5.4270 3970.0 19711460130000 5.4148 3961.0 19711460135000 5.4093 3957.0 19711460140000 5.4065 3955.0 19711460145000 5.4065 3955.0 19711460150000 5.4025 3952.0 19711460155000 5.3970 3948.0 19711460200000 5.3915 3944.0 19711460205000 5.3915 3944.0 19711460210000 5.3888 3942.0 19711460215000 5.3875 3941.0 19711460220000 5.3888 3942.0 19711460225000 5.3888 3942.0 19711460230000 5.3915 3944.0 19711460235000 5.3915 3944.0 19711460240000 5.3943 3946.0 19711460245000 5.4025 3952.0 19711460250000 5.4120 3959.0 19711460255000 5.4215 3966.0 19711460300000 5.4188 3964.0 19711460305000 5.4313 3973.0 19711460310000 5.4448 3983.0 19711460315000 5.4463 3984.0 19711460320000 5.4573 3992.0 19711460325000 5.4640 3997.0 19711460330000 5.4723 4003.0 19711460335000 5.4790 4008.0 19711460340000 5.4940 4019.0 19711460345000 5.4968 4021.0 19711460350000 5.4995 4023.0 19711460355000 5.5050 4027.0 19711460400000 5.5145 4034.0 19711460405000 5.5145 4034.0 19711460410000 5.5173 4036.0 19711460415000 5.5063 4028.0 19711460420000 5.4968 4021.0 19711460425000 5.4995 4023.0 19711460430000 5.4900 4016.0 19711460435000 5.4763 4006.0 19711460440000 5.4763 4006.0 19711460445000 5.4763 4006.0 19711460450000 5.4763 4006.0 19711460455000 5.4818 4010.0 19711460500000 5.4873 4014.0 19711460505000 5.4845 4012.0 19711460510000 5.4613 3995.0 19711460515000 5.4573 3992.0 19711460520000 5.4573 3992.0 19711460525000 5.4518 3988.0 19711460530000 5.4463 3984.0 19711460535000 5.4313 3973.0 19711460540000 5.4340 3975.0 19711460545000 5.4368 3977.0 19711460550000 5.4313 3973.0 19711460555000 5.4298 3972.0 19711460600000 5.4298 3972.0 19711460605000 5.4298 3972.0 19711460610000 5.4243 3968.0 19711460615000 5.4215 3966.0 19711460620000 5.4148 3961.0 19711460625000 5.4270 3970.0 19711460630000 5.4420 3981.0 19711460635000 5.4393 3979.0 19711460640000 5.4420 3981.0 19711460645000 5.4490 3986.0 19711460650000 5.4448 3983.0 19711460655000 5.4463 3984.0 19711460700000 5.4448 3983.0 19711460705000 5.4420 3981.0 19711460710000 5.4420 3981.0 19711460715000 5.4298 3972.0 19711460720000 5.4313 3973.0 19711460725000 5.4518 3988.0 19711460730000 5.4613 3995.0 19711460735000 5.4573 3992.0 19711460740000 5.4518 3988.0 19711460745000 5.4573 3992.0 19711460750000 5.4598 3994.0 19711460755000 5.4640 3997.0 19711460800000 5.4723 4003.0 19711460805000 5.4818 4010.0 19711460810000 5.5173 4036.0 19711460815000 5.5420 4054.0 19711460820000 5.5665 4072.0 19711460825000 5.5815 4083.0 19711460830000 5.5965 4094.0 19711460835000 5.6170 4109.0 19711460840000 5.6363 4123.0 19711460845000 5.6473 4131.0 19711460850000 5.6663 4145.0 19711460905000 5.6773 4153.0 19711460910000 5.6868 4160.0 19711460915000 5.6868 4160.0 19711460920000 5.6923 4164.0 19711460925000 5.6895 4162.0 19711460930000 5.6963 4167.0 19711460935000 5.7018 4171.0 19711460940000 5.7073 4175.0 19711460945000 5.7115 4178.0 19711460950000 5.7088 4176.0 19711460955000 5.7168 4182.0 19711461000000 5.7195 4184.0 19711461005000 5.7223 4186.0 19711461010000 5.7223 4186.0 19711461015000 5.7265 4189.0 19711461020000 5.7373 4197.0 19711461025000 5.7443 4202.0 19711461030000 5.7538 4209.0 19711461035000 5.7688 4220.0 19711461040000 5.7948 4239.0 19711461045000 5.7920 4237.0 19711461050000 5.7920 4237.0 19711461055000 5.7865 4233.0 19711461100000 5.7838 4231.0 19711461105000 5.7825 4230.0 19711461110000 5.7743 4224.0 19711461115000 5.7715 4222.0 19711461120000 5.7688 4220.0 19711461125000 5.7688 4220.0 19711461130000 5.7715 4222.0 19711461135000 5.7675 4219.0 19711461140000 5.7675 4219.0 19711461145000 5.7675 4219.0 19711461150000 5.7675 4219.0 19711461155000 5.7648 4217.0 19711461200000 5.7593 4213.0 19711461205000 5.7538 4209.0 19711461210000 5.7538 4209.0 19711461215000 5.7525 4208.0 19711461220000 5.7498 4206.0 19711461225000 5.7443 4202.0 19711461230000 5.7443 4202.0 19711461235000 5.7415 4200.0 19711461240000 5.7415 4200.0 19711461245000 5.7415 4200.0 19711461250000 5.7373 4197.0 19711461255000 5.7320 4193.0 19711461300000 5.7265 4189.0 19711461305000 5.7238 4187.0 19711461310000 5.7238 4187.0 19711461315000 5.7238 4187.0 19711461320000 5.7223 4186.0 19711461325000 5.7195 4184.0 19711461330000 5.7195 4184.0 19711461335000 5.7238 4187.0 19711461340000 5.7320 4193.0 19711461345000 5.7498 4206.0 19711461350000 5.9275 4336.0 19711461355000 6.2118 4544.0 19711461400000 5.8823 4303.0 19711461405000 5.7715 4222.0 19711461410000 5.7648 4217.0 19711461415000 5.7715 4222.0 19711461420000 5.7770 4226.0 19711461425000 5.7865 4233.0 19711461430000 5.7893 4235.0 19711461435000 5.7963 4240.0 19711461440000 5.7990 4242.0 19711461445000 5.8043 4246.0 19711461450000 5.8098 4250.0 19711461455000 5.8113 4251.0 19711461500000 5.8113 4251.0 19711461505000 5.8113 4251.0 19711461510000 5.8098 4250.0 19711461515000 5.8070 4248.0 19711461520000 5.8098 4250.0 19711461525000 5.8140 4253.0 19711461530000 5.8195 4257.0 19711461535000 5.8168 4255.0 19711461540000 5.8113 4251.0 19711461545000 5.8070 4248.0 19711461550000 5.8043 4246.0 19711461555000 5.7990 4242.0 19711461600000 5.8015 4244.0 19711461605000 5.8043 4246.0 19711461610000 5.7948 4239.0 19711461615000 5.7948 4239.0 19711461620000 5.7920 4237.0 19711461625000 5.7920 4237.0 19711461630000 5.7893 4235.0 19711461635000 5.7865 4233.0 19711461640000 5.7893 4235.0 19711461645000 5.7963 4240.0 19711461650000 5.8043 4246.0 19711461655000 5.8113 4251.0 19711461700000 5.8195 4257.0 19711461715000 5.8413 4273.0 19711461720000 5.8468 4277.0 19711461725000 5.8563 4284.0 19711461730000 5.8673 4292.0 19711461735000 5.8713 4295.0 19711461740000 5.8740 4297.0 19711461745000 5.8863 4306.0 19711461750000 5.8945 4312.0 19711461755000 5.8988 4315.0 19711461800000 5.9095 4323.0 19711461805000 5.9123 4325.0 19711461810000 5.9165 4328.0 19711461815000 5.9220 4332.0 19711461820000 5.9288 4337.0 19711461825000 5.9370 4343.0 19711461830000 5.9425 4347.0 19711461835000 5.9520 4354.0 19711461840000 5.9575 4358.0 19711461845000 5.9670 4365.0 19711461850000 5.9820 4376.0 19711461855000 5.9765 4372.0 19711461900000 5.9863 4379.0 19711461905000 5.9970 4387.0 19711461910000 6.0068 4394.0 19711461915000 6.0163 4401.0 19711461920000 6.0218 4405.0 19711461925000 6.0245 4407.0 19711461930000 6.0368 4416.0 19711461935000 6.0423 4420.0 19711461940000 6.0518 4427.0 19711461945000 6.0613 4434.0 19711461950000 6.0738 4443.0 19711461955000 6.0915 4456.0 19711462000000 6.1065 4467.0 19711462005000 6.1215 4478.0 19711462010000 6.1270 4482.0 19711462015000 6.1420 4493.0 19711462020000 6.1515 4500.0 19711462025000 6.1693 4513.0 19711462030000 6.1790 4520.0 19711462035000 6.1913 4529.0 19711462040000 6.2063 4540.0 19711462045000 6.2295 4557.0 19711462050000 6.2445 4568.0 19711462055000 6.2638 4582.0 19711462100000 6.2773 4592.0 19711462105000 6.2965 4606.0 19711462110000 6.3143 4619.0 19711462115000 6.3415 4639.0 19711462120000 6.3593 4652.0 19711462125000 6.3718 4661.0 19711462130000 6.3950 4678.0 19711462135000 6.4168 4694.0 19711462140000 6.4468 4716.0 19711462145000 6.4673 4731.0 19711462150000 6.4988 4754.0 19711462155000 6.5248 4773.0 19711462200000 6.6190 4842.0 19711462205000 6.7600 4945.0 19711462210000 6.8295 4996.0 19711462215000 6.8488 5010.0 19711462220000 6.8720 5027.0 19711462225000 6.8215 4990.0 19711462230000 6.7463 4935.0 19711462235000 6.7490 4937.0 19711462240000 6.7545 4941.0 19711462245000 6.7695 4952.0 19711462250000 6.7790 4959.0 19711462255000 6.8420 5005.0 19711462300000 6.7845 4963.0 19711462305000 6.7995 4974.0 19711462310000 6.8323 4998.0 19711462315000 6.8475 5009.0 19711462320000 6.8488 5010.0 19711462325000 6.8543 5014.0 19711462330000 6.8543 5014.0 19711462335000 6.8515 5012.0 19711462340000 6.8570 5016.0 19711462345000 6.8570 5016.0 19711462350000 6.8625 5020.0 19711462355000 6.8775 5031.0 19711470000000 6.8693 5025.0 19711470005000 6.8775 5031.0 19711470010000 6.8788 5032.0 19711470015000 6.8843 5036.0 19711470020000 6.8993 5047.0 19711470025000 6.9143 5058.0 19711470030000 6.9213 5063.0 19711470035000 6.9268 5067.0 19711470040000 6.9350 5073.0 19711470045000 6.9418 5078.0 19711470050000 6.9500 5084.0 19711470055000 6.9540 5087.0 19711470100000 6.9690 5098.0 19711470105000 6.9965 5118.0 19711470110000 7.0073 5126.0 19711470115000 7.0073 5126.0 19711470130000 6.9813 5107.0 19711470135000 6.9800 5106.0 19711470140000 6.9323 5071.0 19711470145000 6.8775 5031.0 19711470150000 6.7395 4930.0 19711470155000 6.7695 4952.0 19711470200000 6.6368 4855.0 19711470205000 6.3075 4614.0 19711470210000 6.1475 4497.0 19711470215000 6.2213 4551.0 19711470220000 6.0998 4462.0 19711470225000 5.9288 4337.0 19711470230000 5.9425 4347.0 19711470235000 5.7443 4202.0 19711470240000 5.4900 4016.0 19711470245000 5.4270 3970.0 19711470250000 4.9173 3597.0 19711470255000 4.9843 3646.0 19711470300000 4.1065 3004.0 19711470305000 3.6690 2684.0 19711470310000 3.4995 2560.0 19711470315000 3.3670 2463.0 19711470320000 3.2713 2393.0 19711470325000 3.2263 2360.0 19711470330000 3.2440 2373.0 19711470335000 3.3245 2432.0 19711470340000 3.2618 2386.0 19711470345000 3.0075 2200.0 19711470350000 2.6713 1954.0 19711470355000 2.4688 1806.0 19711470400000 2.0820 1523.0 19711470405000 1.9590 1433.0 19711470410000 2.0068 1468.0 19711470415000 2.2063 1614.0 19711470420000 2.2775 1666.0 19711470425000 2.3020 1684.0 19711470430000 2.3170 1695.0 19711470435000 2.3268 1702.0 19711470440000 2.3213 1698.0 19711470445000 2.2570 1651.0 19711470450000 2.0888 1528.0 19711470455000 1.8113 1325.0 19711470500000 1.7663 1292.0 19711470505000 1.6240 1188.0 19711470510000 1.3698 1002.0 19711470515000 1.2618 923.0 19711470520000 1.3820 1011.0 19711470525000 1.3998 1024.0 19711470530000 1.3970 1022.0 19711470535000 1.3820 1011.0 19711470540000 1.2373 905.0 19711470545000 0.8750 640.0 19711470550000 0.7245 530.0 19711470555000 0.8175 598.0 19711470600000 0.7970 583.0 19711470605000 0.7670 561.0 19711470610000 0.7313 535.0 19711470615000 0.6918 506.0 19711470620000 0.6425 470.0 19711470625000 0.5948 435.0 19711470630000 0.5565 407.0 19711470635000 0.5140 376.0 19711470640000 0.4415 323.0 19711470645000 0.3788 277.0 19711470650000 0.3200 234.0 19711470655000 0.2298 168.0 19711470700000 0.1873 137.0 19711470705000 0.1845 135.0 19711470710000 0.1818 133.0 19711470715000 0.1818 133.0 19711470720000 0.1818 133.0 19711470725000 0.1763 129.0 19711470730000 0.1695 124.0 19711470735000 0.1613 118.0 19711470740000 0.1545 113.0 19711470745000 0.1450 106.0 19711522300000 0.2243 164.0 19711522305000 0.2243 164.0 19711522310000 0.2188 160.0 19711522315000 0.2215 162.0 19711522320000 0.2325 170.0 19711522325000 0.2270 166.0 19711522330000 0.2325 170.0 19711522335000 0.2270 166.0 19711522340000 0.2215 162.0 19711522345000 0.2188 160.0 19711522350000 0.2173 159.0 19711522355000 0.2023 148.0 19711530000000 0.2065 151.0 19711530005000 0.2023 148.0 19711530010000 0.2023 148.0 19711530015000 0.1940 142.0 19711530020000 0.1968 144.0 19711530025000 0.1888 138.0 19711530030000 0.1818 133.0 19711530035000 0.1968 144.0 19711530040000 0.2023 148.0 19711530055000 0.1873 137.0 19711530100000 0.1845 135.0 19711530105000 0.1940 142.0 19711530110000 0.2065 151.0 19711530115000 0.1845 135.0 19711530120000 0.1873 137.0 19711530125000 0.1968 144.0 19711530130000 0.1640 120.0 19711530135000 0.0998 73.0 19711530140000 0.1245 91.0 19711530145000 0.1790 131.0 19711530150000 0.2023 148.0 19711530155000 0.2325 170.0 19711530200000 0.2448 179.0 19711530205000 0.2325 170.0 19711530210000 0.2393 175.0 19711530215000 0.2475 181.0 19711530220000 0.2720 199.0 19711530225000 0.2815 206.0 19711530230000 0.2365 173.0 19711530235000 0.2515 184.0 19711530240000 0.2475 181.0 19711530245000 0.2173 159.0 19711530250000 0.2270 166.0 19711530255000 0.1845 135.0 19711530300000 0.1490 109.0 19711530305000 0.1423 104.0 19711530310000 0.1573 115.0 19711530315000 0.1463 107.0 19711530320000 0.1790 131.0 19711530325000 0.1723 126.0 19711530330000 0.1818 133.0 19711530335000 0.1763 129.0 19711530340000 0.1668 122.0 19711530345000 0.1668 122.0 19711530350000 0.1723 126.0 19711530355000 0.1723 126.0 19711530400000 0.1873 137.0 19711530405000 0.1873 137.0 19711530410000 0.2145 157.0 19711530415000 0.2763 202.0 19711530420000 0.2693 197.0 19711530425000 0.2638 193.0 19711530430000 0.2625 192.0 19711530435000 0.2475 181.0 19711530440000 0.2298 168.0 19711530445000 0.2298 168.0 19711530450000 0.2215 162.0 19711530455000 0.2365 173.0 19711530500000 0.2448 179.0 19711530505000 0.2420 177.0 19711530510000 0.2365 173.0 19711530515000 0.2188 160.0 19711530520000 0.2145 157.0 19711530525000 0.2093 153.0 19711530530000 0.2038 149.0 19711530535000 0.1968 144.0 19711530540000 0.1888 138.0 19711530545000 0.1763 129.0 19711530550000 0.1573 115.0 19711530555000 0.1298 95.0 19711530600000 0.1120 82.0 19711530605000 0.1093 80.0 19711530610000 0.1148 84.0 19711530615000 0.1218 89.0 19711530620000 0.1368 100.0 19711530625000 0.1450 106.0 19711530630000 0.1613 118.0 19711530635000 0.1790 131.0 19711530640000 0.1940 142.0 19711530645000 0.2215 162.0 19711530650000 0.2243 164.0 19711530655000 0.2270 166.0 19711530700000 0.2365 173.0 19711530705000 0.2420 177.0 19711530710000 0.2475 181.0 19711530715000 0.2625 192.0 19711530720000 0.2625 192.0 19711530725000 0.2488 182.0 19711530730000 0.2420 177.0 19711530735000 0.2393 175.0 19711530740000 0.2325 170.0 19711530745000 0.2270 166.0 19711530750000 0.2338 171.0 19711530755000 0.2448 179.0 19711530800000 0.2325 170.0 19711530805000 0.2270 166.0 19711530810000 0.2270 166.0 19711530815000 0.2298 168.0 19711530820000 0.2325 170.0 19711530825000 0.2338 171.0 19711530840000 0.2488 182.0 19711530845000 0.2638 193.0 19711530850000 0.2898 212.0 19711530855000 0.3118 228.0 19711530900000 0.3063 224.0 19711530905000 0.2788 204.0 19711530910000 0.1218 89.0 19711530915000 0.0820 60.0 19711530920000 0.1888 138.0 19711530925000 0.0820 60.0 19711530930000 0.2448 179.0 19711530935000 0.3090 226.0 19711530940000 0.2598 190.0 19711530945000 0.2448 179.0 19711530950000 0.2365 173.0 19711530955000 0.2325 170.0 19711531000000 0.2325 170.0 19711531005000 0.2325 170.0 19711531010000 0.2325 170.0 19711531015000 0.2365 173.0 19711531020000 0.2365 173.0 19711531025000 0.2215 162.0 19711531030000 0.2065 151.0 19711531035000 0.2065 151.0 19711531040000 0.2145 157.0 19711531045000 0.2420 177.0 19711531050000 0.2598 190.0 19711531055000 0.2543 186.0 19711531100000 0.2543 186.0 19711531105000 0.2570 188.0 19711531110000 0.2625 192.0 19711531115000 0.2638 193.0 19711531120000 0.2638 193.0 19711531125000 0.2665 195.0 19711531130000 0.2665 195.0 19711531135000 0.2665 195.0 19711531140000 0.2665 195.0 19711531145000 0.2665 195.0 19711531150000 0.2665 195.0 19711531155000 0.2638 193.0 19711531200000 0.2665 195.0 19711531205000 0.2665 195.0 19711531210000 0.2665 195.0 19711531215000 0.2665 195.0 19711531220000 0.2693 197.0 19711531225000 0.2665 195.0 19711531230000 0.2665 195.0 19711531235000 0.2693 197.0 19711531240000 0.2870 210.0 19711531245000 0.2843 208.0 19711531250000 0.2638 193.0 19711531255000 0.2120 155.0 19711531300000 0.1313 96.0 19711531305000 0.0765 56.0 19711531310000 0.0765 56.0 19711531315000 0.1668 122.0 19711531320000 0.3118 228.0 19711531325000 0.2763 202.0 19711531330000 0.1873 137.0 19711531335000 0.1873 137.0 19711531340000 0.2023 148.0 19711531345000 0.1695 124.0 19711531350000 0.1313 96.0 19711531355000 0.0725 53.0 19711531405000 0.0970 71.0 19711531410000 0.2065 151.0 19711531415000 0.2720 199.0 19711531420000 0.2763 202.0 19711531425000 0.2870 210.0 19711531430000 0.2870 210.0 19711531435000 0.2763 202.0 19711531440000 0.2763 202.0 19711531445000 0.2763 202.0 19711531450000 0.2763 202.0 19711531455000 0.2815 206.0 19711531500000 0.2843 208.0 19711531505000 0.2870 210.0 19711531510000 0.2898 212.0 19711531515000 0.2940 215.0 19711531520000 0.2968 217.0 19711531525000 0.2995 219.0 19711531530000 0.3020 221.0 19711531535000 0.3048 223.0 19711531540000 0.3118 228.0 19711531545000 0.3145 230.0 19711531550000 0.3213 235.0 19711531605000 0.3473 254.0 19711531610000 0.3595 263.0 19711531615000 0.3663 268.0 19711531620000 0.3718 272.0 19711531625000 0.3718 272.0 19711531630000 0.3690 270.0 19711531640000 0.3568 261.0 19711531645000 0.2968 217.0 19711531655000 0.0970 71.0 19711531700000 0.1368 100.0 19711531705000 0.2995 219.0 19711531710000 0.3473 254.0 19711531715000 0.3650 267.0 19711531720000 0.3843 281.0 19711531725000 0.3895 285.0 19711531730000 0.3815 279.0 19711531735000 0.3650 267.0 19711531740000 0.3473 254.0 19711531745000 0.3390 248.0 19711531750000 0.3268 239.0 19711531755000 0.3200 234.0 19711531800000 0.3145 230.0 19711531805000 0.3090 226.0 19711531810000 0.3090 226.0 19711531815000 0.3090 226.0 19711531820000 0.3063 224.0 19711531825000 0.3048 223.0 19711531830000 0.3063 224.0 19711531835000 0.3145 230.0 19711531840000 0.3090 226.0 19711531845000 0.3268 239.0 19711531850000 0.3200 234.0 19711531855000 0.3090 226.0 19711531900000 0.2968 217.0 19711531905000 0.2940 215.0 19711531910000 0.2898 212.0 19711531915000 0.2625 192.0 19711531920000 0.2243 164.0 19711531925000 0.2338 171.0 19711531930000 0.2270 166.0 19711531935000 0.2215 162.0 19711531940000 0.2393 175.0 19711531945000 0.2488 182.0 19711531950000 0.2625 192.0 19711531955000 0.2638 193.0 19711532000000 0.2638 193.0 19711532005000 0.2665 195.0 19711532010000 0.2693 197.0 19711532015000 0.2720 199.0 19711532020000 0.2488 182.0 19711532025000 0.2365 173.0 19711532030000 0.2270 166.0 19711532035000 0.2173 159.0 19711532040000 0.1940 142.0 19711532045000 0.1763 129.0 19711532050000 0.1573 115.0 19711532055000 0.1313 96.0 19711532100000 0.1163 85.0 19711532105000 0.1163 85.0 19711532110000 0.1148 84.0 19711532115000 0.1068 78.0 19711532120000 0.1190 87.0 19711532125000 0.1640 120.0 19711532130000 0.2173 159.0 19711532135000 0.2598 190.0 19711532140000 0.2898 212.0 19711532145000 0.3048 223.0 19711532150000 0.3200 234.0 19711532155000 0.3295 241.0 19711532200000 0.3363 246.0 19711532205000 0.3418 250.0 19711532210000 0.3473 254.0 19711532215000 0.3500 256.0 19711532220000 0.3500 256.0 19711532225000 0.3500 256.0 19711532230000 0.3513 257.0 19711532235000 0.3513 257.0 19711532240000 0.3513 257.0 19711532245000 0.3513 257.0 19711532250000 0.3540 259.0 19711532255000 0.3595 263.0 19711532300000 0.3650 267.0 19711532305000 0.3690 270.0 19711532310000 0.3745 274.0 19711532315000 0.3788 277.0 19711532320000 0.3788 277.0 19711532325000 0.3788 277.0 19711532330000 0.3773 276.0 19711532335000 0.3718 272.0 19711532340000 0.3718 272.0 19711532345000 0.3745 274.0 19711532350000 0.3418 250.0 19711540005000 0.1120 82.0 19711540010000 0.0970 71.0 19711540015000 0.1163 85.0 19711540020000 0.2065 151.0 19711540025000 0.3788 277.0 19711540030000 0.3895 285.0 19711540035000 0.3993 292.0 19711540040000 0.4088 299.0 19711540045000 0.4115 301.0 19711540050000 0.4020 294.0 19711540055000 0.3923 287.0 19711540100000 0.3788 277.0 19711540105000 0.3663 268.0 19711540110000 0.3568 261.0 19711540115000 0.3500 256.0 19711540120000 0.3418 250.0 19711540125000 0.3323 243.0 19711540130000 0.3240 237.0 19711540135000 0.3200 234.0 19711540140000 0.3173 232.0 19711540145000 0.3145 230.0 19711540150000 0.3118 228.0 19711540155000 0.3063 224.0 19711540200000 0.3063 224.0 19711540205000 0.3323 243.0 19711540210000 0.3048 223.0 19711540215000 0.2665 195.0 19711540220000 0.2763 202.0 19711540225000 0.2365 173.0 19711540230000 0.2188 160.0 19711540235000 0.2365 173.0 19711540240000 0.2543 186.0 19711540245000 0.2598 190.0 19711540250000 0.2665 195.0 19711540255000 0.2748 201.0 19711540300000 0.2763 202.0 19711540305000 0.2870 210.0 19711540310000 0.2815 206.0 19711540315000 0.2788 204.0 19711540320000 0.2815 206.0 19711540325000 0.2763 202.0 19711540330000 0.2763 202.0 19711540335000 0.2763 202.0 19711540340000 0.2763 202.0 19711540345000 0.2763 202.0 19711540350000 0.2763 202.0 19711540355000 0.2763 202.0 19711540400000 0.2748 201.0 19711540405000 0.2748 201.0 19711540410000 0.2748 201.0 19711540415000 0.2748 201.0 19711540420000 0.2748 201.0 19711540425000 0.2720 199.0 19711540430000 0.2720 199.0 19711540435000 0.2720 199.0 19711540440000 0.2720 199.0 19711540445000 0.2693 197.0 19711540450000 0.2693 197.0 19711540455000 0.2693 197.0 19711540500000 0.2693 197.0 19711540505000 0.2693 197.0 19711540510000 0.2693 197.0 19711540515000 0.2693 197.0 19711540520000 0.2693 197.0 19711540525000 0.2665 195.0 19711540530000 0.2625 192.0 19711540535000 0.2570 188.0 19711540540000 0.2515 184.0 19711540545000 0.2475 181.0 19711540550000 0.2448 179.0 19711540555000 0.2393 175.0 19711540600000 0.2338 171.0 19711540605000 0.2325 170.0 19711540610000 0.2325 170.0 19711540615000 0.2325 170.0 19711540620000 0.2338 171.0 19711540625000 0.2365 173.0 19711540630000 0.2365 173.0 19711540635000 0.2393 175.0 19711540640000 0.2420 177.0 19711540645000 0.2448 179.0 19711540650000 0.2448 179.0 19711540655000 0.2420 177.0 19711540700000 0.2365 173.0 19711540705000 0.2338 171.0 19711540710000 0.2298 168.0 19711540715000 0.2270 166.0 19711540720000 0.2270 166.0 19711540725000 0.2243 164.0 19711540730000 0.2188 160.0 19711540735000 0.2173 159.0 19711540740000 0.2145 157.0 19711540745000 0.2093 153.0 19711540800000 0.2298 168.0 19711540805000 0.2173 159.0 19711540810000 0.2188 160.0 19711540815000 0.2298 168.0 19711540820000 0.2420 177.0 19711540825000 0.2488 182.0 19711540830000 0.2625 192.0 19711540835000 0.2763 202.0 19711540840000 0.2720 199.0 19711540845000 0.2665 195.0 19711540850000 0.2638 193.0 19711540855000 0.2638 193.0 19711540900000 0.2325 170.0 19711540905000 0.2243 164.0 19711540910000 0.2065 151.0 19711540915000 0.1915 140.0 19711540920000 0.1790 131.0 19711540925000 0.1573 115.0 19711540930000 0.1600 117.0 19711540935000 0.1545 113.0 19711540940000 0.1545 113.0 19711540945000 0.1573 115.0 19711540950000 0.1763 129.0 19711540955000 0.1340 98.0 19711541000000 0.1573 115.0 19711541005000 0.1873 137.0 19711541010000 0.1750 128.0 19711541015000 0.1790 131.0 19711541020000 0.1763 129.0 19711541025000 0.1723 126.0 19711541030000 0.1518 111.0 19711541035000 0.1313 96.0 19711541040000 0.1340 98.0 19711541045000 0.1120 82.0 19711541050000 0.1068 78.0 19711541055000 0.1040 76.0 19711541100000 0.1148 84.0 19711541105000 0.0915 67.0 19711541110000 0.1093 80.0 19711541115000 0.1068 78.0 19711541120000 0.1163 85.0 19711541125000 0.1163 85.0 19711541130000 0.1120 82.0 19711541135000 0.1068 78.0 19711541140000 0.0943 69.0 19711541145000 0.0888 65.0 19711541150000 0.0875 64.0 19711541155000 0.0875 64.0 19711541200000 0.0725 53.0 19711541205000 0.0738 54.0 19711541210000 0.0875 64.0 19711541215000 0.0875 64.0 19711541220000 0.0848 62.0 19711541225000 0.0888 65.0 19711541230000 0.0820 60.0 19711541235000 0.0670 49.0 19711541240000 0.0670 49.0 19711541245000 0.0548 40.0 19711541250000 0.0548 40.0 19711541255000 0.0548 40.0 19711541300000 0.0548 40.0 19711541305000 0.0548 40.0 19711541310000 0.0575 42.0 19711541315000 0.0615 45.0 19711541320000 0.0643 47.0 19711541325000 0.0670 49.0 19711541330000 0.0670 49.0 19711541335000 0.0670 49.0 19711541340000 0.0698 51.0 19711541345000 0.0725 53.0 19711541350000 0.0738 54.0 19711541355000 0.0765 56.0 19711541400000 0.0765 56.0 19711541405000 0.0765 56.0 19711541410000 0.0820 60.0 19711541415000 0.0848 62.0 19711541420000 0.0888 65.0 19711541425000 0.0970 71.0 19711541430000 0.1040 76.0 19711541435000 0.1148 84.0 19711541440000 0.1190 87.0 19711541445000 0.1273 93.0 19711541450000 0.1313 96.0 19711541455000 0.1450 106.0 19711541500000 0.1573 115.0 19711541505000 0.1613 118.0 19711541510000 0.1640 120.0 19711541515000 0.1668 122.0 19711541520000 0.1668 122.0 19711541535000 0.1723 126.0 19711541540000 0.1695 124.0 19711541545000 0.1695 124.0 19711541550000 0.1750 128.0 19711541555000 0.1818 133.0 19711541600000 0.1790 131.0 19711541605000 0.1790 131.0 19711541610000 0.1763 129.0 19711541615000 0.1723 126.0 19711541620000 0.1613 118.0 19711541625000 0.1613 118.0 19711541630000 0.1695 124.0 19711541635000 0.1668 122.0 19711541640000 0.1668 122.0 19711541645000 0.1668 122.0 19711541650000 0.1668 122.0 19711541655000 0.1668 122.0 19711541700000 0.1763 129.0 19711541705000 0.1818 133.0 19711541710000 0.1763 129.0 19711541715000 0.1518 111.0 19711541720000 0.1518 111.0 19711541725000 0.1545 113.0 19711541730000 0.1668 122.0 19711541735000 0.1723 126.0 19711541740000 0.1723 126.0 19711541745000 0.1723 126.0 19711541750000 0.1790 131.0 19711541755000 0.1695 124.0 19711541800000 0.1695 124.0 19711541805000 0.1668 122.0 19711541810000 0.1763 129.0 19711541815000 0.1873 137.0 19711541820000 0.1940 142.0 19711541825000 0.2038 149.0 19711541830000 0.2215 162.0 19711541835000 0.2243 164.0 19711541840000 0.2188 160.0 19711541845000 0.2243 164.0 19711541850000 0.2243 164.0 19711541855000 0.2120 155.0 19711541900000 0.1313 96.0 19711541905000 0.1120 82.0 19711541910000 0.1273 93.0 19711541915000 0.2338 171.0 19711541920000 0.2243 164.0 19711541925000 0.2515 184.0 19711541930000 0.2393 175.0 19711541935000 0.2325 170.0 19711541940000 0.2365 173.0 19711541945000 0.2298 168.0 19711541950000 0.2243 164.0 19711541955000 0.2215 162.0 19711542000000 0.2145 157.0 19711542005000 0.2173 159.0 19711542010000 0.1790 131.0 19711542015000 0.1723 126.0 19711542020000 0.1873 137.0 19711542025000 0.1968 144.0 19711542030000 0.1873 137.0 19711542035000 0.1790 131.0 19711542040000 0.1640 120.0 19711542045000 0.1545 113.0 19711542050000 0.1723 126.0 19711542055000 0.1873 137.0 19711542100000 0.1888 138.0 19711542105000 0.1790 131.0 19711542110000 0.1518 111.0 19711542115000 0.1245 91.0 19711542120000 0.1368 100.0 19711542125000 0.1368 100.0 19711542130000 0.1545 113.0 19711542135000 0.1668 122.0 19711542140000 0.1668 122.0 19711542145000 0.1668 122.0 19711542155000 0.1573 115.0 19711542200000 0.1518 111.0 19711542205000 0.1695 124.0 19711542210000 0.1790 131.0 19711542215000 0.1723 126.0 19711542220000 0.1818 133.0 19711542225000 0.1888 138.0 19711542230000 0.1888 138.0 19711542235000 0.1915 140.0 19711542240000 0.1915 140.0 19711542245000 0.1915 140.0 19711542250000 0.1995 146.0 19711542255000 0.1995 146.0 19711542300000 0.2173 159.0 19711542305000 0.2325 170.0 19711542310000 0.2338 171.0 19711542315000 0.2488 182.0 19711542320000 0.2448 179.0 19711542325000 0.2515 184.0 19711542340000 0.2270 166.0 19711542345000 0.2515 184.0 19711542350000 0.2393 175.0 19711542355000 0.2325 170.0 19711550000000 0.2243 164.0 19711550005000 0.2325 170.0 19711550010000 0.2298 168.0 19711550015000 0.2243 164.0 19711550020000 0.2243 164.0 19711550025000 0.2173 159.0 19711550030000 0.2188 160.0 19711550035000 0.2145 157.0 19711550040000 0.2065 151.0 19711550045000 0.2325 170.0 19711550050000 0.2325 170.0 19711550055000 0.2325 170.0 19711550100000 0.2420 177.0 19711550105000 0.2420 177.0 19711550110000 0.2325 170.0 19711550115000 0.2243 164.0 19711550120000 0.2298 168.0 19711550125000 0.2365 173.0 19711550130000 0.2570 188.0 19711550135000 0.2625 192.0 19711550140000 0.2488 182.0 19711550145000 0.2120 155.0 19711550150000 0.1995 146.0 19711550155000 0.1968 144.0 19711550200000 0.1968 144.0 19711550205000 0.1915 140.0 19711550210000 0.1888 138.0 19711550215000 0.1968 144.0 19711550220000 0.1968 144.0 19711550225000 0.1915 140.0 19711550230000 0.1818 133.0 19711550235000 0.1723 126.0 19711550240000 0.1668 122.0 19711550245000 0.1668 122.0 19711550250000 0.1613 118.0 19711550255000 0.1613 118.0 19711550300000 0.1613 118.0 19711550305000 0.1600 117.0 19711550310000 0.1613 118.0 19711550315000 0.1723 126.0 19711550320000 0.1915 140.0 19711550325000 0.1888 138.0 19711550330000 0.1873 137.0 19711550335000 0.1790 131.0 19711550340000 0.1763 129.0 19711550345000 0.1668 122.0 19711550350000 0.1640 120.0 19711550355000 0.1613 118.0 19711550400000 0.1640 120.0 19711550405000 0.1668 122.0 19711550410000 0.1763 129.0 19711550415000 0.1873 137.0 19711550420000 0.1873 137.0 19711550425000 0.1845 135.0 19711550430000 0.1818 133.0 19711550435000 0.1818 133.0 19711550440000 0.1695 124.0 19711550445000 0.1750 128.0 19711550450000 0.1818 133.0 19711550455000 0.1750 128.0 19711550500000 0.1995 146.0 19711550505000 0.2023 148.0 19711550510000 0.2023 148.0 19711550515000 0.2023 148.0 19711550520000 0.2038 149.0 19711550525000 0.2065 151.0 19711550530000 0.2093 153.0 19711550535000 0.2093 153.0 19711550540000 0.2120 155.0 19711550545000 0.2065 151.0 19711550550000 0.2038 149.0 19711550555000 0.2023 148.0 19711550600000 0.1968 144.0 19711550605000 0.1940 142.0 19711550610000 0.1940 142.0 19711550615000 0.1915 140.0 19711550620000 0.1888 138.0 19711550625000 0.1790 131.0 19711550630000 0.1723 126.0 19711550635000 0.1613 118.0 19711550640000 0.1450 106.0 19711550645000 0.1450 106.0 19711550650000 0.1450 106.0 19711550655000 0.1450 106.0 19711550700000 0.1450 106.0 19711550705000 0.1450 106.0 19711550710000 0.1463 107.0 19711550715000 0.1490 109.0 19711550720000 0.1490 109.0 19711550730000 0.1490 109.0 19711550735000 0.1518 111.0 19711550740000 0.1545 113.0 19711550745000 0.1463 107.0 19711550750000 0.1463 107.0 19711550755000 0.1490 109.0 19711550800000 0.1518 111.0 19711550805000 0.1518 111.0 19711550810000 0.1545 113.0 19711550815000 0.1573 115.0 19711550820000 0.1573 115.0 19711550825000 0.1545 113.0 19711550830000 0.1573 115.0 19711550835000 0.1573 115.0 19711550840000 0.1600 117.0 19711550845000 0.1600 117.0 19711550850000 0.1573 115.0 19711550855000 0.1573 115.0 19711550900000 0.1573 115.0 19711550905000 0.1573 115.0 19711550910000 0.1518 111.0 19711550915000 0.1545 113.0 19711550920000 0.1463 107.0 19711550925000 0.1423 104.0 19711550930000 0.1395 102.0 19711550935000 0.1218 89.0 19711550940000 0.1218 89.0 19711550945000 0.1218 89.0 19711550950000 0.1368 100.0 19711550955000 0.1423 104.0 19711551000000 0.1490 109.0 19711551005000 0.1613 118.0 19711551035000 0.3843 281.0 19711551040000 0.8093 592.0 19711551045000 1.0115 740.0 19711551050000 0.9625 704.0 19711551055000 1.0143 742.0 19711551100000 1.0498 768.0 19711551105000 1.3343 976.0 19711551110000 1.5243 1115.0 19711551115000 1.6200 1185.0 19711551120000 1.7265 1263.0 19711551125000 1.7990 1316.0 19711551130000 1.8975 1388.0 19711551135000 2.0765 1519.0 19711551140000 2.1573 1578.0 19711551145000 2.2145 1620.0 19711551150000 2.3473 1717.0 19711551155000 2.4073 1761.0 19711551200000 2.5018 1830.0 19711551205000 2.6425 1933.0 19711551210000 2.7518 2013.0 19711551215000 2.9023 2123.0 19711551220000 2.8570 2090.0 19711551225000 2.7873 2039.0 19711551230000 2.9268 2141.0 19711551235000 3.2823 2401.0 19711551240000 3.2890 2406.0 19711551245000 3.3548 2454.0 19711551250000 3.3218 2430.0 19711551255000 3.4190 2501.0 19711551300000 3.5993 2633.0 19711551305000 3.7648 2754.0 19711551310000 4.0423 2957.0 19711551315000 3.9563 2894.0 19711551410000 4.0695 2977.0 19711551415000 4.0970 2997.0 19711551445000 4.8665 3560.0 19711551450000 4.8693 3562.0 19711551455000 4.7450 3471.0 19711551500000 4.6998 3438.0 19711551505000 4.7450 3471.0 19711551510000 4.8665 3560.0 19711551515000 6.0518 4427.0 19711551520000 6.0915 4456.0 19711551525000 6.1870 4526.0 19711551530000 6.4223 4698.0 19711551535000 6.5193 4769.0 19711551540000 6.6670 4877.0 19711551545000 6.6095 4835.0 19711551550000 6.6288 4849.0 19711551600000 6.6573 4870.0 19711551605000 6.6573 4870.0 19711551610000 6.6343 4853.0 19711551615000 6.6123 4837.0 19711551620000 6.6040 4831.0 19711551625000 6.5945 4824.0 19711551630000 6.5740 4809.0 19711551635000 6.5618 4800.0 19711551640000 6.5590 4798.0 19711551645000 6.5520 4793.0 19711551650000 6.5440 4787.0 19711551655000 6.5370 4782.0 19711551700000 6.5315 4778.0 19711551705000 6.5220 4771.0 19711551710000 6.5165 4767.0 19711551715000 6.5138 4765.0 19711551720000 6.5098 4762.0 19711551725000 6.5015 4756.0 19711551730000 6.4975 4753.0 19711551735000 6.4825 4742.0 19711551740000 6.4645 4729.0 19711551745000 6.4495 4718.0 19711551750000 6.4318 4705.0 19711551755000 6.4045 4685.0 19711551800000 6.3593 4652.0 19711551805000 6.3293 4630.0 19711551810000 6.2993 4608.0 19711551815000 6.2718 4588.0 19711551820000 6.2500 4572.0 19711551825000 6.2200 4550.0 19711551830000 6.1940 4531.0 19711551835000 6.1693 4513.0 19711551840000 6.1475 4497.0 19711551845000 6.1243 4480.0 19711551850000 6.0943 4458.0 19711551855000 6.0738 4443.0 19711551900000 6.0450 4422.0 19711551905000 6.0068 4394.0 19711551910000 5.9890 4381.0 19711551915000 5.9698 4367.0 19711551920000 5.9465 4350.0 19711551925000 5.9275 4336.0 19711551930000 5.9070 4321.0 19711551935000 5.8700 4294.0 19711551940000 5.8413 4273.0 19711551945000 5.8318 4266.0 19711551950000 5.8140 4253.0 19711551955000 5.7948 4239.0 19711552000000 5.7770 4226.0 19711552005000 5.7565 4211.0 19711552010000 5.7293 4191.0 19711552015000 5.7073 4175.0 19711552020000 5.6840 4158.0 19711552025000 5.6623 4142.0 19711552030000 5.6445 4129.0 19711552035000 5.6213 4112.0 19711552040000 5.6075 4102.0 19711552045000 5.5815 4083.0 19711552050000 5.5638 4070.0 19711552055000 5.5445 4056.0 19711552100000 5.5268 4043.0 19711552105000 5.5145 4034.0 19711552110000 5.4995 4023.0 19711552115000 5.4873 4014.0 19711552120000 5.4763 4006.0 19711552125000 5.4763 4006.0 19711552130000 5.4613 3995.0 19711552135000 5.4518 3988.0 19711552140000 5.4420 3981.0 19711552145000 5.4368 3977.0 19711552150000 5.4313 3973.0 19711552155000 5.4215 3966.0 19711552200000 5.4175 3963.0 19711552205000 5.4093 3957.0 19711552210000 5.4025 3952.0 19711552215000 5.3970 3948.0 19711552220000 5.4065 3955.0 19711552225000 5.4093 3957.0 19711552230000 5.3943 3946.0 19711552235000 5.3820 3937.0 19711552240000 5.3698 3928.0 19711552245000 5.3615 3922.0 19711552250000 5.3545 3917.0 19711552255000 5.3465 3911.0 19711552300000 5.3368 3904.0 19711552305000 5.3273 3897.0 19711552310000 5.3218 3893.0 19711552315000 5.3273 3897.0 19711552320000 5.3190 3891.0 19711552325000 5.3123 3886.0 19711552330000 5.3068 3882.0 19711552335000 5.2973 3875.0 19711552340000 5.2863 3867.0 19711552345000 5.2698 3855.0 19711552355000 5.2370 3831.0 19711560000000 5.2138 3814.0 19711560005000 5.2520 3842.0 19711560010000 5.2618 3849.0 19711560015000 5.3000 3877.0 19711560020000 5.4313 3973.0 19711560025000 5.3573 3919.0 19711560030000 5.3068 3882.0 19711560035000 5.3040 3880.0 19711560040000 5.3000 3877.0 19711560045000 5.2945 3873.0 19711560050000 5.2863 3867.0 19711560055000 5.2863 3867.0 19711560100000 5.2823 3864.0 19711560105000 5.2670 3853.0 19711560110000 5.2713 3856.0 19711560115000 5.2618 3849.0 19711560120000 5.2563 3845.0 19711560125000 5.2520 3842.0 19711560130000 5.2520 3842.0 19711560135000 5.2548 3844.0 19711560140000 5.2645 3851.0 19711560145000 5.2370 3831.0 19711560150000 5.2425 3835.0 19711560155000 5.2563 3845.0 19711560200000 5.2713 3856.0 19711560205000 5.2823 3864.0 19711560210000 5.2890 3869.0 19711560215000 5.2863 3867.0 19711560220000 5.2890 3869.0 19711560225000 5.2890 3869.0 19711560230000 5.2863 3867.0 19711560235000 5.2918 3871.0 19711560240000 5.2973 3875.0 19711560245000 5.3013 3878.0 19711560250000 5.3000 3877.0 19711560255000 5.2973 3875.0 19711560300000 5.3013 3878.0 19711560305000 5.3013 3878.0 19711560310000 5.3068 3882.0 19711560315000 5.3068 3882.0 19711560320000 5.3123 3886.0 19711560325000 5.3150 3888.0 19711560330000 5.3123 3886.0 19711560335000 5.3123 3886.0 19711560340000 5.3123 3886.0 19711560345000 5.3150 3888.0 19711560350000 5.3123 3886.0 19711560355000 5.3040 3880.0 19711560400000 5.3013 3878.0 19711560405000 5.3013 3878.0 19711560410000 5.3013 3878.0 19711560415000 5.3095 3884.0 19711560420000 5.3150 3888.0 19711560425000 5.3163 3889.0 19711560430000 5.3218 3893.0 19711560435000 5.3218 3893.0 19711560440000 5.3245 3895.0 19711560445000 5.3273 3897.0 19711560450000 5.3340 3902.0 19711560455000 5.3368 3904.0 19711560500000 5.3368 3904.0 19711560505000 5.3368 3904.0 19711560510000 5.3465 3911.0 19711560515000 5.3573 3919.0 19711560520000 5.3588 3920.0 19711560525000 5.3588 3920.0 19711560530000 5.3615 3922.0 19711560535000 5.3615 3922.0 19711560540000 5.3643 3924.0 19711560545000 5.3643 3924.0 19711560550000 5.3670 3926.0 19711560555000 5.3670 3926.0 19711560600000 5.3698 3928.0 19711560605000 5.3698 3928.0 19711560610000 5.3698 3928.0 19711560615000 5.3725 3930.0 19711560620000 5.3738 3931.0 19711560625000 5.3765 3933.0 19711560630000 5.3765 3933.0 19711560635000 5.3765 3933.0 19711560640000 5.3725 3930.0 19711560645000 5.3698 3928.0 19711560650000 5.3643 3924.0 19711560655000 5.3643 3924.0 19711560700000 5.3615 3922.0 19711560705000 5.3615 3922.0 19711560710000 5.3615 3922.0 19711560715000 5.3615 3922.0 19711560720000 5.3588 3920.0 19711560725000 5.3588 3920.0 19711560730000 5.3573 3919.0 19711560735000 5.3545 3917.0 19711560740000 5.3518 3915.0 19711560745000 5.3493 3913.0 19711560800000 5.3438 3909.0 19711560805000 5.3423 3908.0 19711560810000 5.3395 3906.0 19711560815000 5.3465 3911.0 19711560820000 5.3545 3917.0 19711560825000 5.3545 3917.0 19711560830000 5.3545 3917.0 19711560835000 5.3545 3917.0 19711560840000 5.3545 3917.0 19711560845000 5.3545 3917.0 19711560850000 5.3545 3917.0 19711560855000 5.3545 3917.0 19711560900000 5.3545 3917.0 19711560905000 5.3493 3913.0 19711560910000 5.3493 3913.0 19711560915000 5.3518 3915.0 19711560920000 5.3493 3913.0 19711560925000 5.3465 3911.0 19711560930000 5.3465 3911.0 19711560935000 5.3493 3913.0 19711560940000 5.3545 3917.0 19711560945000 5.3545 3917.0 19711560950000 5.3545 3917.0 19711560955000 5.3545 3917.0 19711561000000 5.3545 3917.0 19711561005000 5.3545 3917.0 19711561010000 5.3573 3919.0 19711561015000 5.3588 3920.0 19711561020000 5.3615 3922.0 19711561025000 5.3615 3922.0 19711561030000 5.3643 3924.0 19711561035000 5.3643 3924.0 19711561040000 5.3643 3924.0 19711561045000 5.3670 3926.0 19711561050000 5.3670 3926.0 19711561055000 5.3698 3928.0 19711561100000 5.3698 3928.0 19711561105000 5.3670 3926.0 19711561110000 5.3738 3931.0 19711561115000 5.3793 3935.0 19711561120000 5.3820 3937.0 19711561125000 5.3793 3935.0 19711561130000 5.3848 3939.0 19711561135000 5.3848 3939.0 19711561140000 5.3793 3935.0 19711561145000 5.3820 3937.0 19711561150000 5.3915 3944.0 19711561155000 5.3943 3946.0 19711561200000 5.3875 3941.0 19711561205000 5.3875 3941.0 19711561210000 5.3820 3937.0 19711561215000 5.3820 3937.0 19711561220000 5.3820 3937.0 19711561225000 5.3820 3937.0 19711561230000 5.3820 3937.0 19711561235000 5.3820 3937.0 19711561240000 5.3820 3937.0 19711561245000 5.3875 3941.0 19711561250000 5.3888 3942.0 19711561255000 5.3888 3942.0 19711561300000 5.3915 3944.0 19711561305000 5.3915 3944.0 19711561310000 5.3943 3946.0 19711561315000 5.3915 3944.0 19711561320000 5.3915 3944.0 19711561325000 5.3915 3944.0 19711561330000 5.3888 3942.0 19711561335000 5.3875 3941.0 19711561340000 5.3820 3937.0 19711561345000 5.3765 3933.0 19711561350000 5.3738 3931.0 19711561355000 5.3738 3931.0 19711561400000 5.3725 3930.0 19711561405000 5.3698 3928.0 19711561410000 5.3670 3926.0 19711561415000 5.3670 3926.0 19711561420000 5.3615 3922.0 19711561425000 5.3615 3922.0 19711561430000 5.3588 3920.0 19711561435000 5.3573 3919.0 19711561440000 5.3545 3917.0 19711561445000 5.3518 3915.0 19711561450000 5.3493 3913.0 19711561455000 5.3465 3911.0 19711561500000 5.3438 3909.0 19711561505000 5.3438 3909.0 19711561510000 5.3423 3908.0 19711561515000 5.3423 3908.0 19711561520000 5.3395 3906.0 19711561525000 5.3368 3904.0 19711561530000 5.3340 3902.0 19711561535000 5.3313 3900.0 19711561540000 5.3300 3899.0 19711561545000 5.3273 3897.0 19711561550000 5.3245 3895.0 19711561605000 5.3273 3897.0 19711561610000 5.3190 3891.0 19711561615000 5.3163 3889.0 19711561620000 5.3150 3888.0 19711561625000 5.3123 3886.0 19711561630000 5.3123 3886.0 19711561635000 5.3095 3884.0 19711561640000 5.3068 3882.0 19711561645000 5.3040 3880.0 19711561650000 5.3013 3878.0 19711561655000 5.3013 3878.0 19711561700000 5.3013 3878.0 19711561705000 5.3013 3878.0 19711561710000 5.3000 3877.0 19711561715000 5.2973 3875.0 19711561720000 5.2973 3875.0 19711561725000 5.2973 3875.0 19711561730000 5.2973 3875.0 19711561735000 5.2973 3875.0 19711561740000 5.2945 3873.0 19711561745000 5.2973 3875.0 19711561750000 5.2973 3875.0 19711561755000 5.2973 3875.0 19711561800000 5.2973 3875.0 19711561805000 5.2945 3873.0 19711561810000 5.2945 3873.0 19711561815000 5.2945 3873.0 19711561820000 5.2890 3869.0 19711561825000 5.2698 3855.0 19711561830000 5.2440 3836.0 19711561835000 5.1948 3800.0 19711561840000 5.0895 3723.0 19711561845000 5.0238 3675.0 19711561850000 5.0565 3699.0 19711561855000 5.0075 3663.0 19711561900000 4.9445 3617.0 19711561905000 4.8940 3580.0 19711561910000 4.8365 3538.0 19711561915000 4.7340 3463.0 19711561920000 4.5523 3330.0 19711561925000 4.4565 3260.0 19711561930000 4.3470 3180.0 19711561935000 3.9820 2913.0 19711561940000 4.0068 2931.0 19711561945000 3.8263 2799.0 19711561950000 3.8195 2794.0 19711561955000 3.9438 2885.0 19711562000000 4.2445 3105.0 19711562005000 4.1968 3070.0 19711562010000 4.3225 3162.0 19711562015000 4.5918 3359.0 19711562020000 4.8790 3569.0 19711562025000 4.8995 3584.0 19711562030000 5.1195 3745.0 19711562035000 5.2015 3805.0 19711562040000 5.2015 3805.0 19711562045000 5.2015 3805.0 19711562050000 5.2043 3807.0 19711562055000 5.2070 3809.0 19711562100000 5.2070 3809.0 19711562105000 5.2070 3809.0 19711562110000 5.2070 3809.0 19711562115000 5.2070 3809.0 19711562120000 5.2070 3809.0 19711562125000 5.2070 3809.0 19711562130000 5.2070 3809.0 19711562135000 5.2098 3811.0 19711562140000 5.2125 3813.0 19711562145000 5.1948 3800.0 19711562150000 5.1838 3792.0 19711562155000 5.1823 3791.0 19711562200000 5.1743 3785.0 19711562205000 5.1400 3760.0 19711562210000 5.1318 3754.0 19711562215000 4.7245 3456.0 19711562220000 5.1263 3750.0 19711562225000 5.1263 3750.0 19711562230000 5.1168 3743.0 19711562235000 5.1113 3739.0 19711562240000 5.1113 3739.0 19711562245000 5.1168 3743.0 19711562250000 5.1223 3747.0 19711562255000 5.1263 3750.0 19711562300000 5.1263 3750.0 19711562305000 5.1263 3750.0 19711562310000 5.1223 3747.0 19711562315000 5.1100 3738.0 19711562320000 5.1113 3739.0 19711562325000 5.1100 3738.0 19711562330000 5.1073 3736.0 19711562335000 5.1100 3738.0 19711562340000 5.1100 3738.0 19711562345000 5.1073 3736.0 19711562350000 5.1073 3736.0 19711562355000 5.1045 3734.0 19711570000000 5.1018 3732.0 19711570015000 4.7120 3447.0 19711570020000 5.0663 3706.0 19711570025000 5.0538 3697.0 19711570030000 5.0593 3701.0 19711570035000 5.1073 3736.0 19711570040000 5.1018 3732.0 19711570045000 5.0718 3710.0 19711570050000 5.0525 3696.0 19711570055000 5.0375 3685.0 19711570100000 5.0293 3679.0 19711570105000 5.0225 3674.0 19711570110000 5.0170 3670.0 19711570115000 5.0115 3666.0 19711570120000 5.0075 3663.0 19711570125000 5.0075 3663.0 19711570130000 5.0075 3663.0 19711570135000 5.0048 3661.0 19711570140000 4.9363 3611.0 19711570145000 4.9718 3637.0 19711570150000 4.9623 3630.0 19711570155000 4.9788 3642.0 19711570200000 4.9815 3644.0 19711570205000 4.9870 3648.0 19711570210000 4.9895 3650.0 19711570215000 4.9815 3644.0 19711570220000 4.9623 3630.0 19711570225000 4.9390 3613.0 19711570230000 4.9323 3608.0 19711570235000 4.9323 3608.0 19711570240000 4.9363 3611.0 19711570245000 4.9418 3615.0 19711570250000 4.9418 3615.0 19711570255000 4.9418 3615.0 19711570300000 4.9513 3622.0 19711570305000 4.9445 3617.0 19711570310000 4.9390 3613.0 19711570315000 4.9363 3611.0 19711570320000 4.9363 3611.0 19711570325000 4.9350 3610.0 19711570330000 4.9323 3608.0 19711570335000 4.9323 3608.0 19711570340000 4.9323 3608.0 19711570345000 4.9200 3599.0 19711570350000 4.9063 3589.0 19711570355000 4.9048 3588.0 19711570400000 4.9063 3589.0 19711570405000 4.9063 3589.0 19711570410000 4.9118 3593.0 19711570415000 4.9145 3595.0 19711570425000 4.1215 3015.0 19711570430000 4.0573 2968.0 19711570435000 4.3800 3204.0 19711570440000 4.2993 3145.0 19711570445000 4.3265 3165.0 19711570450000 4.5823 3352.0 19711570455000 4.7068 3443.0 19711570500000 4.8940 3580.0 19711570505000 4.8995 3584.0 19711570510000 4.8968 3582.0 19711570515000 4.8898 3577.0 19711570520000 4.8763 3567.0 19711570525000 4.8625 3557.0 19711570530000 4.8625 3557.0 19711570535000 4.8488 3547.0 19711570540000 4.8420 3542.0 19711570545000 4.8420 3542.0 19711570550000 4.8543 3551.0 19711570555000 4.8570 3553.0 19711570600000 4.8665 3560.0 19711570605000 4.8720 3564.0 19711570610000 4.8720 3564.0 19711570615000 4.8748 3566.0 19711570620000 4.8748 3566.0 19711570625000 4.8748 3566.0 19711570630000 4.8763 3567.0 19711570635000 4.8790 3569.0 19711570640000 4.8815 3571.0 19711570645000 4.8870 3575.0 19711570650000 4.8898 3577.0 19711570655000 4.8913 3578.0 19711570700000 4.8913 3578.0 19711570705000 4.8968 3582.0 19711570710000 4.9020 3586.0 19711570715000 4.9173 3597.0 19711570720000 4.9268 3604.0 19711570725000 4.9445 3617.0 19711570730000 4.9513 3622.0 19711570735000 4.9513 3622.0 19711570740000 4.9513 3622.0 19711570745000 4.9540 3624.0 19711570750000 4.9540 3624.0 19711570755000 4.9540 3624.0 19711570800000 4.9513 3622.0 19711570805000 4.9513 3622.0 19711570820000 4.9500 3621.0 19711570825000 4.9473 3619.0 19711570830000 4.9418 3615.0 19711570835000 4.9445 3617.0 19711570840000 4.9445 3617.0 19711570845000 4.9363 3611.0 19711570850000 4.9363 3611.0 19711570855000 4.9323 3608.0 19711570900000 4.9268 3604.0 19711570905000 4.9173 3597.0 19711570910000 4.9145 3595.0 19711570915000 4.9145 3595.0 19711570920000 4.9118 3593.0 19711570925000 4.9118 3593.0 19711570930000 4.9173 3597.0 19711570935000 4.9118 3593.0 19711570940000 4.9020 3586.0 19711570945000 4.8898 3577.0 19711570950000 4.8790 3569.0 19711570955000 4.8815 3571.0 19711571000000 4.8870 3575.0 19711571005000 4.8693 3562.0 19711571010000 4.8570 3553.0 19711571015000 4.8638 3558.0 19711571020000 4.8720 3564.0 19711571025000 4.8748 3566.0 19711571030000 4.8815 3571.0 19711571035000 4.8870 3575.0 19711571040000 4.8913 3578.0 19711571045000 4.8940 3580.0 19711571050000 4.8940 3580.0 19711571055000 4.8940 3580.0 19711571100000 4.8913 3578.0 19711571105000 4.8870 3575.0 19711571110000 4.8843 3573.0 19711571115000 4.8843 3573.0 19711571120000 4.8815 3571.0 19711571125000 4.8843 3573.0 19711571130000 4.8870 3575.0 19711571135000 4.8815 3571.0 19711571140000 4.8748 3566.0 19711571145000 4.8638 3558.0 19711571150000 4.8570 3553.0 19711571155000 4.8515 3549.0 19711571200000 4.8488 3547.0 19711571205000 4.8488 3547.0 19711571210000 4.8488 3547.0 19711571215000 4.8488 3547.0 19711571220000 4.8448 3544.0 19711571225000 4.8365 3538.0 19711571230000 4.8270 3531.0 19711571235000 4.8215 3527.0 19711571240000 4.8188 3525.0 19711571245000 4.8148 3522.0 19711571255000 4.8120 3520.0 19711571300000 4.8093 3518.0 19711571305000 4.8038 3514.0 19711571310000 4.8023 3513.0 19711571315000 4.7995 3511.0 19711571320000 4.7915 3505.0 19711571325000 4.7873 3502.0 19711571330000 4.7818 3498.0 19711571335000 4.7763 3494.0 19711571340000 4.7750 3493.0 19711571345000 4.7695 3489.0 19711571350000 4.7668 3487.0 19711571355000 4.7640 3485.0 19711571400000 4.7613 3483.0 19711571405000 4.7600 3482.0 19711571410000 4.7573 3480.0 19711571415000 4.7518 3476.0 19711571420000 4.7490 3474.0 19711571425000 4.7450 3471.0 19711571430000 4.7450 3471.0 19711571435000 4.7463 3472.0 19711571440000 4.7490 3474.0 19711571445000 4.7490 3474.0 19711571450000 4.7573 3480.0 19711571455000 4.7763 3494.0 19711571500000 4.8393 3540.0 19711571505000 4.8393 3540.0 19711571510000 4.7750 3493.0 19711571515000 4.7218 3454.0 19711571520000 4.7068 3443.0 19711571525000 4.6943 3434.0 19711571530000 4.6698 3416.0 19711571535000 4.6520 3403.0 19711571540000 4.6438 3397.0 19711571545000 4.6220 3381.0 19711571550000 4.6138 3375.0 19711571555000 4.6015 3366.0 19711571600000 4.5863 3355.0 19711571605000 4.5768 3348.0 19711571610000 4.5713 3344.0 19711571615000 4.5673 3341.0 19711571620000 4.5673 3341.0 19711571625000 4.5673 3341.0 19711571640000 4.5618 3337.0 19711571645000 4.5645 3339.0 19711571650000 4.5590 3335.0 19711571655000 4.5563 3333.0 19711571700000 4.5495 3328.0 19711571705000 4.5440 3324.0 19711571710000 4.5373 3319.0 19711571715000 4.5345 3317.0 19711571720000 4.5263 3311.0 19711571725000 4.5248 3310.0 19711571730000 4.5140 3302.0 19711571735000 4.4975 3290.0 19711571740000 4.4893 3284.0 19711571745000 4.4770 3275.0 19711571750000 4.4675 3268.0 19711571755000 4.4565 3260.0 19711571800000 4.4373 3246.0 19711571805000 4.4195 3233.0 19711571810000 4.3840 3207.0 19711571815000 4.3513 3183.0 19711571820000 4.3075 3151.0 19711571825000 4.2815 3132.0 19711571830000 4.2515 3110.0 19711571835000 4.1968 3070.0 19711571840000 4.1995 3072.0 19711571845000 4.1668 3048.0 19711571850000 4.1148 3010.0 19711571900000 3.1565 2309.0 19711571905000 2.7573 2017.0 19711571910000 2.4743 1810.0 19711571915000 1.8565 1358.0 19711571920000 1.3315 974.0 19711571925000 0.7493 548.0 19711571930000 0.5618 411.0 19711571935000 0.4225 309.0 19711571940000 0.3240 237.0 19711571945000 0.3173 232.0 19711571950000 0.2968 217.0 19711571955000 0.2815 206.0 19711572000000 0.2788 204.0 19711572005000 0.2788 204.0 19711572010000 0.2763 202.0 19711572015000 0.2693 197.0 19711572020000 0.2638 193.0 19711572025000 0.2638 193.0 19711572030000 0.2625 192.0 19711572035000 0.2625 192.0 19711572040000 0.2625 192.0 19711572045000 0.2598 190.0 19711572050000 0.2543 186.0 19711572055000 0.2515 184.0 19711572100000 0.2488 182.0 19711572105000 0.2488 182.0 19711572110000 0.2515 184.0 19711572115000 0.2515 184.0 19711572120000 0.2543 186.0 19711572125000 0.2543 186.0 19711572130000 0.2515 184.0 19711572135000 0.2570 188.0 19711572140000 0.2570 188.0 19711572145000 0.2570 188.0 19711572150000 0.2598 190.0 19711572155000 0.2625 192.0 19711572200000 0.2625 192.0 19711572205000 0.2638 193.0 19711572210000 0.2665 195.0 19711572215000 0.2665 195.0 19711572220000 0.2693 197.0 19711572225000 0.2693 197.0 19711572230000 0.2693 197.0 19711572235000 0.2748 201.0 19711572240000 0.2788 204.0 19711572245000 0.2763 202.0 19711572250000 0.2815 206.0 19711572255000 0.2815 206.0 19711572300000 0.2815 206.0 19711572305000 0.2870 210.0 19711572310000 0.2968 217.0 19711572315000 0.3965 290.0 19711572320000 0.5823 426.0 19711572325000 0.7273 532.0 19711572330000 0.8913 652.0 19711572335000 1.2113 886.0 19711572345000 1.6023 1172.0 19711572350000 1.5325 1121.0 19711580035000 3.0568 2236.0 19711580040000 3.1263 2287.0 19711580055000 3.0773 2251.0 19711580100000 3.0963 2265.0 19711580105000 3.1018 2269.0 19711580110000 3.1688 2318.0 19711580115000 3.0950 2264.0 19711580120000 3.0718 2247.0 19711580125000 3.0320 2218.0 19711580130000 3.0390 2223.0 19711580135000 3.0648 2242.0 19711580140000 3.1140 2278.0 19711580145000 3.1715 2320.0 19711580150000 3.2015 2342.0 19711580155000 3.2918 2408.0 19711580200000 3.4573 2529.0 19711580205000 3.6718 2686.0 19711580210000 3.7770 2763.0 19711580215000 3.8865 2843.0 19711580220000 3.9465 2887.0 19711580225000 4.0273 2946.0 19711580230000 4.1215 3015.0 19711580235000 4.1668 3048.0 19711580240000 4.1995 3072.0 19711580245000 4.2213 3088.0 19711580250000 4.2390 3101.0 19711580255000 4.2570 3114.0 19711580300000 4.2515 3110.0 19711580305000 4.2720 3125.0 19711580310000 4.2965 3143.0 19711580315000 4.3115 3154.0 19711580320000 4.3320 3169.0 19711580325000 4.3390 3174.0 19711580330000 4.3595 3189.0 19711580335000 4.3773 3202.0 19711580340000 4.3623 3191.0 19711580345000 4.3718 3198.0 19711580350000 4.2938 3141.0 19711580355000 4.2993 3145.0 19711580400000 4.3115 3154.0 19711580405000 4.3170 3158.0 19711580410000 4.2543 3112.0 19711580415000 4.2543 3112.0 19711580420000 4.2720 3125.0 19711580425000 4.2473 3107.0 19711580430000 4.1900 3065.0 19711580435000 4.1175 3012.0 19711580440000 4.0545 2966.0 19711580445000 4.0395 2955.0 19711580450000 4.0668 2975.0 19711580455000 4.1065 3004.0 19711580500000 4.1448 3032.0 19711580505000 4.1790 3057.0 19711580510000 4.2173 3085.0 19711580515000 4.2473 3107.0 19711580520000 4.2693 3123.0 19711580525000 4.2898 3138.0 19711580530000 4.3143 3156.0 19711580535000 4.3390 3174.0 19711580540000 4.3623 3191.0 19711580545000 4.3800 3204.0 19711580550000 4.3990 3218.0 19711580555000 4.4195 3233.0 19711580600000 4.4388 3247.0 19711580605000 4.4538 3258.0 19711580610000 4.4770 3275.0 19711580615000 4.4975 3290.0 19711580620000 4.5318 3315.0 19711580625000 4.5713 3344.0 19711580630000 4.6220 3381.0 19711580635000 4.6398 3394.0 19711580640000 4.6425 3396.0 19711580645000 4.6315 3388.0 19711580650000 4.6370 3392.0 19711580655000 4.6520 3403.0 19711580700000 4.6643 3412.0 19711580705000 4.6848 3427.0 19711580710000 4.6848 3427.0 19711580715000 4.6848 3427.0 19711580720000 4.6875 3429.0 19711580725000 4.6888 3430.0 19711580730000 4.6943 3434.0 19711580735000 4.6943 3434.0 19711580740000 4.6943 3434.0 19711580745000 4.6970 3436.0 19711580750000 4.6970 3436.0 19711580755000 4.7013 3439.0 19711580800000 4.7068 3443.0 19711580805000 4.7148 3449.0 19711580810000 4.7313 3461.0 19711580815000 4.7368 3465.0 19711580820000 4.7423 3469.0 19711580825000 4.7573 3480.0 19711580830000 4.7723 3491.0 19711580835000 4.7723 3491.0 19711580840000 4.7818 3498.0 19711580845000 4.7873 3502.0 19711580900000 4.8173 3524.0 19711580905000 4.8215 3527.0 19711580910000 4.8298 3533.0 19711580915000 4.8365 3538.0 19711580920000 4.8570 3553.0 19711580925000 4.8625 3557.0 19711580930000 4.8693 3562.0 19711580935000 4.8815 3571.0 19711580940000 4.9020 3586.0 19711580945000 4.9173 3597.0 19711580950000 4.9268 3604.0 19711580955000 4.9445 3617.0 19711581000000 4.9650 3632.0 19711581005000 4.9718 3637.0 19711581010000 4.9718 3637.0 19711581015000 4.9718 3637.0 19711581020000 4.9718 3637.0 19711581025000 4.9718 3637.0 19711581030000 4.9718 3637.0 19711581035000 4.9718 3637.0 19711581040000 4.9718 3637.0 19711581045000 4.9718 3637.0 19711581050000 4.9718 3637.0 19711581055000 4.9690 3635.0 19711581100000 4.9690 3635.0 19711581105000 4.9690 3635.0 19711581110000 4.9500 3621.0 19711581115000 4.9445 3617.0 19711581120000 4.9445 3617.0 19711581125000 4.9473 3619.0 19711581130000 4.9568 3626.0 19711581135000 4.9663 3633.0 19711581140000 4.9773 3641.0 19711581145000 4.9965 3655.0 19711581150000 5.0088 3664.0 19711581155000 5.0225 3674.0 19711581200000 5.0415 3688.0 19711581205000 5.0620 3703.0 19711581210000 5.0770 3714.0 19711581215000 5.0990 3730.0 19711581220000 5.1195 3745.0 19711581225000 5.1413 3761.0 19711581230000 5.1673 3780.0 19711581235000 5.1920 3798.0 19711581240000 5.2220 3820.0 19711581245000 5.2493 3840.0 19711581250000 5.2645 3851.0 19711581255000 5.2863 3867.0 19711581300000 5.3123 3886.0 19711581305000 5.3395 3906.0 19711581310000 5.3670 3926.0 19711581315000 5.3875 3941.0 19711581320000 5.4065 3955.0 19711581325000 5.4270 3970.0 19711581330000 5.4393 3979.0 19711581335000 5.4518 3988.0 19711581340000 5.4640 3997.0 19711581345000 5.4723 4003.0 19711581350000 5.4818 4010.0 19711581355000 5.4940 4019.0 19711581400000 5.5050 4027.0 19711581405000 5.5173 4036.0 19711581410000 5.5295 4045.0 19711581415000 5.5445 4056.0 19711581420000 5.5543 4063.0 19711581425000 5.5665 4072.0 19711581430000 5.5815 4083.0 19711581435000 5.6143 4107.0 19711581440000 5.6500 4133.0 19711581445000 5.6800 4155.0 19711581450000 5.7115 4178.0 19711581455000 5.7373 4197.0 19711581500000 5.7620 4215.0 19711581505000 5.8043 4246.0 19711581510000 5.8495 4279.0 19711581515000 5.8945 4312.0 19711581520000 5.9015 4317.0 19711581525000 5.9248 4334.0 19711581530000 5.9548 4356.0 19711581535000 6.0040 4392.0 19711581540000 6.0818 4449.0 19711581545000 6.1065 4467.0 19711581550000 6.1365 4489.0 19711581555000 6.1640 4509.0 19711581600000 6.1448 4495.0 19711581605000 6.0368 4416.0 19711581610000 6.0490 4425.0 19711581615000 5.9820 4376.0 19711581620000 5.9890 4381.0 19711581625000 5.9095 4323.0 19711581630000 5.8098 4250.0 19711581635000 5.6568 4138.0 19711581640000 5.5445 4056.0 19711581645000 5.4420 3981.0 19711581650000 5.3518 3915.0 19711581655000 5.3273 3897.0 19711581710000 4.4770 3275.0 19711581720000 4.5563 3333.0 19711581725000 5.5570 4065.0 19711581730000 3.8440 2812.0 19711581735000 3.5145 2571.0 19711581740000 3.5323 2584.0 19711581745000 3.8073 2785.0 19711581750000 4.0150 2937.0 19711581755000 3.8523 2818.0 19711581800000 3.5898 2626.0 19711581805000 3.0075 2200.0 19711581810000 2.7313 1998.0 19711581815000 2.5893 1894.0 19711581820000 2.5523 1867.0 19711581825000 2.5618 1874.0 19711581830000 2.8940 2117.0 19711581835000 3.1798 2326.0 19711581840000 3.3765 2470.0 19711581845000 3.4148 2498.0 19711581850000 3.2193 2355.0 19711581855000 2.9240 2139.0 19711581900000 2.8598 2092.0 19711581905000 2.6765 1958.0 19711581910000 3.0923 2262.0 19711581915000 3.3765 2470.0 19711581920000 3.4940 2556.0 19711581925000 3.5448 2593.0 19711581930000 3.5665 2609.0 19711581935000 3.5720 2613.0 19711581940000 3.4573 2529.0 19711581945000 3.4218 2503.0 19711581950000 3.3943 2483.0 19711581955000 2.6918 1969.0 19711582000000 2.7765 2031.0 19711582005000 3.0568 2236.0 19711582010000 3.4450 2520.0 19711582015000 3.4065 2492.0 19711582020000 3.3643 2461.0 19711582025000 3.3138 2424.0 19711582030000 3.2823 2401.0 19711582035000 3.2468 2375.0 19711582040000 3.1675 2317.0 19711582045000 3.0143 2205.0 19711582050000 2.5988 1901.0 19711582055000 2.2063 1614.0 19711582100000 2.3965 1753.0 19711582105000 2.9515 2159.0 19711582110000 2.9870 2185.0 19711582115000 2.9843 2183.0 19711582120000 2.9720 2174.0 19711582125000 2.9473 2156.0 19711582130000 2.9213 2137.0 19711582135000 2.8515 2086.0 19711582140000 2.7820 2035.0 19711582145000 2.6970 1973.0 19711582150000 2.6288 1923.0 19711582155000 2.5223 1845.0 19711582200000 2.4170 1768.0 19711582205000 2.3048 1686.0 19711582210000 2.1600 1580.0 19711582215000 2.0368 1490.0 19711582220000 1.9768 1446.0 19711582225000 2.0340 1488.0 19711582230000 2.0643 1510.0 19711582235000 1.9493 1426.0 19711582240000 1.6665 1219.0 19711582245000 1.7320 1267.0 19711582250000 1.6540 1210.0 19711582255000 1.5570 1139.0 19711582300000 1.4368 1051.0 19711582305000 1.2988 950.0 19711582310000 1.1525 843.0 19711582315000 1.0320 755.0 19711582320000 0.9118 667.0 19711582325000 0.8270 605.0 19711582330000 0.7123 521.0 19711582335000 0.6165 451.0 19711582340000 0.5250 384.0 19711582345000 0.4443 325.0 19711582350000 0.3788 277.0 19711582355000 0.3773 276.0 19711590000000 0.3745 274.0 19711590005000 0.3650 267.0 19711590010000 0.3718 272.0 19711590015000 0.3773 276.0 19711590020000 0.3773 276.0 19711590025000 0.3745 274.0 19711590030000 0.3663 268.0 19711590035000 0.3773 276.0 19711590040000 0.3788 277.0 19711590045000 0.3815 279.0 19711590050000 0.3923 287.0 19711590055000 0.3993 292.0 19711590100000 0.4020 294.0 19711590105000 0.3993 292.0 19711590110000 0.4020 294.0 19711590125000 0.3568 261.0 19711590130000 0.3663 268.0 19711590135000 0.3745 274.0 19711590140000 0.3843 281.0 19711590145000 0.3788 277.0 19711590150000 0.3718 272.0 19711590155000 0.3623 265.0 19711590200000 0.3650 267.0 19711590205000 0.3595 263.0 19711590210000 0.3568 261.0 19711590215000 0.3540 259.0 19711590220000 0.3513 257.0 19711590225000 0.3418 250.0 19711590230000 0.3268 239.0 19711590235000 0.3268 239.0 19711590240000 0.3240 237.0 19711590245000 0.3173 232.0 19711590250000 0.2968 217.0 19711590255000 0.2763 202.0 19711590300000 0.2598 190.0 19711590305000 0.2475 181.0 19711590310000 0.2420 177.0 19711590315000 0.2338 171.0 19711590320000 0.2298 168.0 19711590325000 0.2215 162.0 19711590330000 0.2120 155.0 19711590335000 0.1968 144.0 19711590340000 0.1915 140.0 19711590345000 0.1873 137.0 19711590350000 0.1763 129.0 19711590355000 0.1763 129.0 19711590400000 0.1668 122.0 19711590405000 0.1695 124.0 19711590410000 0.1695 124.0 19711590415000 0.1763 129.0 19711590420000 0.1818 133.0 19711590425000 0.1818 133.0 19711590430000 0.1763 129.0 19711590435000 0.1723 126.0 19711590440000 0.1640 120.0 19711590445000 0.1573 115.0 19711590450000 0.1518 111.0 19711590455000 0.1463 107.0 19711590500000 0.1395 102.0 19711590505000 0.1340 98.0 19711590510000 0.1245 91.0 19711590515000 0.1245 91.0 19711590520000 0.1313 96.0 19711590525000 0.1340 98.0 19711590530000 0.1340 98.0 19711590535000 0.1313 96.0 19711590540000 0.1313 96.0 19711590545000 0.1368 100.0 19711590550000 0.1450 106.0 19711590555000 0.1695 124.0 19711590600000 0.2065 151.0 19711590605000 0.2173 159.0 19711590610000 0.2215 162.0 19711590615000 0.2338 171.0 19711590620000 0.2543 186.0 19711590625000 0.2638 193.0 19711590630000 0.2598 190.0 19711590635000 0.2598 190.0 19711590640000 0.2488 182.0 19711590645000 0.2475 181.0 19711590650000 0.2475 181.0 19711590655000 0.2420 177.0 19711590700000 0.2065 151.0 19711590705000 0.1873 137.0 19711590710000 0.1695 124.0 19711590715000 0.1640 120.0 19711590720000 0.1640 120.0 19711590725000 0.1613 118.0 19711590730000 0.1518 111.0 19711590735000 0.1613 118.0 19711590740000 0.1668 122.0 19711590745000 0.1763 129.0 19711590750000 0.2515 184.0 19711590755000 0.2543 186.0 19711590800000 0.2625 192.0 19711590805000 0.2665 195.0 19711590810000 0.2693 197.0 19711590815000 0.2598 190.0 19711590820000 0.2625 192.0 19711590825000 0.2720 199.0 19711590830000 0.2570 188.0 19711590835000 0.2720 199.0 19711590840000 0.2748 201.0 19711590845000 0.2515 184.0 19711590850000 0.2325 170.0 19711590855000 0.2188 160.0 19711590900000 0.2065 151.0 19711590905000 0.1968 144.0 19711590910000 0.1888 138.0 19711590915000 0.1763 129.0 19711590920000 0.1668 122.0 19711590935000 0.1245 91.0 19711590940000 0.1340 98.0 19711590945000 0.1723 126.0 19711590950000 0.2570 188.0 19711590955000 0.3473 254.0 19711591000000 0.3200 234.0 19711591005000 0.4388 321.0 19711591010000 0.3773 276.0 19711591015000 0.4073 298.0 19711591020000 0.4073 298.0 19711591025000 0.4525 331.0 19711591030000 0.9323 682.0 19711591035000 1.3890 1016.0 19711591040000 1.9370 1417.0 19711591045000 1.6870 1234.0 19711591050000 1.8073 1322.0 19711591055000 1.6473 1205.0 19711591100000 1.5365 1124.0 19711591105000 1.9015 1391.0 19711591110000 2.2323 1633.0 19711591115000 1.7415 1274.0 19711591120000 1.6213 1186.0 19711591125000 1.3425 982.0 19711591130000 1.4163 1036.0 19711591135000 1.8893 1382.0 19711591140000 2.3595 1726.0 19711591145000 2.4675 1805.0 19711591150000 2.5945 1898.0 19711591155000 2.6575 1944.0 19711591200000 2.7915 2042.0 19711591205000 2.7738 2029.0 19711591210000 2.4443 1788.0 19711591215000 2.6248 1920.0 19711591220000 2.6315 1925.0 19711591225000 2.5618 1874.0 19711591230000 2.5070 1834.0 19711591235000 2.3390 1711.0 19711591240000 2.1763 1592.0 19711591245000 2.1313 1559.0 19711591250000 2.2625 1655.0 19711591255000 2.4498 1792.0 19711591300000 2.6343 1927.0 19711591305000 2.4825 1816.0 19711591310000 2.5318 1852.0 19711591315000 3.3575 2456.0 19711591320000 3.2193 2355.0 19711591325000 3.3820 2474.0 19711591330000 3.5038 2563.0 19711591335000 3.5038 2563.0 19711591340000 3.6868 2697.0 19711591345000 3.7525 2745.0 19711591350000 3.7565 2748.0 19711591355000 3.8400 2809.0 19711591400000 3.9563 2894.0 19711591405000 3.9890 2918.0 19711591410000 3.8113 2788.0 19711591415000 3.9973 2924.0 19711591420000 3.9973 2924.0 19711591430000 4.1120 3008.0 19711591435000 4.1148 3010.0 19711591440000 4.1120 3008.0 19711591445000 4.1065 3004.0 19711591450000 4.0668 2975.0 19711591455000 3.8073 2785.0 19711591500000 3.8715 2832.0 19711591505000 3.7840 2768.0 19711591510000 3.6445 2666.0 19711591515000 3.8563 2821.0 19711591520000 4.1393 3028.0 19711591525000 3.9248 2871.0 19711591530000 3.5693 2611.0 19711591535000 3.1168 2280.0 19711591540000 2.4675 1805.0 19711591545000 2.6043 1905.0 19711591550000 2.3568 1724.0 19711591555000 2.3118 1691.0 19711591600000 2.3663 1731.0 19711591605000 2.4195 1770.0 19711591610000 2.3965 1753.0 19711591615000 2.2720 1662.0 19711591620000 2.4770 1812.0 19711591625000 2.9815 2181.0 19711591630000 2.8818 2108.0 19711591635000 2.8968 2119.0 19711591640000 2.9323 2145.0 19711591645000 2.8913 2115.0 19711591650000 2.8420 2079.0 19711591655000 2.6848 1964.0 19711591700000 2.5563 1870.0 19711591705000 2.8968 2119.0 19711591710000 2.9390 2150.0 19711591715000 2.8873 2112.0 19711591720000 2.8025 2050.0 19711591725000 2.5973 1900.0 19711591730000 2.2625 1655.0 19711591735000 2.0915 1530.0 19711591745000 1.7265 1263.0 19711591750000 1.5625 1143.0 19711591755000 1.3438 983.0 19711591800000 1.1415 835.0 19711591805000 0.8613 630.0 19711591810000 0.6823 499.0 19711591815000 0.4948 362.0 19711591820000 0.3690 270.0 19711591825000 0.3323 243.0 19711591830000 0.3268 239.0 19711591835000 0.3063 224.0 19711591840000 0.2815 206.0 19711591845000 0.2720 199.0 19711591850000 0.2665 195.0 19711591855000 0.2625 192.0 19711591900000 0.2598 190.0 19711591905000 0.2570 188.0 19711591910000 0.2570 188.0 19711591915000 0.2570 188.0 19711591920000 0.2598 190.0 19711591925000 0.2638 193.0 19711591930000 0.2543 186.0 19711591935000 0.2515 184.0 19711591940000 0.2515 184.0 19711591945000 0.2488 182.0 19711591950000 0.2488 182.0 19711591955000 0.2475 181.0 19711592000000 0.2475 181.0 19711592005000 0.2448 179.0 19711592010000 0.2420 177.0 19711592015000 0.2393 175.0 19711592020000 0.2393 175.0 19711592025000 0.2393 175.0 19711592030000 0.2365 173.0 19711592035000 0.2365 173.0 19711592040000 0.2365 173.0 19711592045000 0.2365 173.0 19711592055000 0.2488 182.0 19711592100000 0.2515 184.0 19711592105000 0.2515 184.0 19711592110000 0.2665 195.0 19711592115000 0.3118 228.0 19711592120000 0.3213 235.0 19711592125000 0.3363 246.0 19711592130000 0.3568 261.0 19711592135000 0.4538 332.0 19711592140000 0.5715 418.0 19711592145000 0.6768 495.0 19711592150000 0.2693 197.0 19711592155000 0.6643 486.0 19711592200000 0.7518 550.0 19711592205000 0.8215 601.0 19711592210000 0.8668 634.0 19711592215000 0.8818 645.0 19711592220000 0.8723 638.0 19711592225000 0.8490 621.0 19711592230000 0.8038 588.0 19711592235000 0.7493 548.0 19711592240000 0.6863 502.0 19711592245000 0.6465 473.0 19711592250000 0.5743 420.0 19711592255000 0.4690 343.0 19711592300000 0.4648 340.0 19711592305000 0.4170 305.0 19711592310000 0.3718 272.0 19711592315000 0.3513 257.0 19711592320000 0.3363 246.0 19711592325000 0.3063 224.0 19711592330000 0.3868 283.0 19711592335000 0.2598 190.0 19711592340000 0.2023 148.0 19711592345000 0.2325 170.0 19711592350000 0.2120 155.0 19711592355000 0.2023 148.0 19711600000000 0.3268 239.0 19711600005000 0.6343 464.0 19711600010000 0.7423 543.0 19711600015000 0.8365 612.0 19711600020000 1.0923 799.0 19711600025000 1.4668 1073.0 19711600030000 1.6023 1172.0 19711600035000 1.5488 1133.0 19711600040000 1.2645 925.0 19711600045000 1.0088 738.0 19711600050000 0.9295 680.0 19711600055000 0.9063 663.0 19711600100000 0.9023 660.0 19711600105000 0.9118 667.0 19711600110000 0.8393 614.0 19711600115000 0.6425 470.0 19711600120000 0.2940 215.0 19711600130000 0.1915 140.0 19711600135000 0.1888 138.0 19711600140000 0.1995 146.0 19711600145000 0.1940 142.0 19711600150000 0.2023 148.0 19711600155000 0.1818 133.0 19711600200000 0.1668 122.0 19711600205000 0.2788 204.0 19711600210000 0.2598 190.0 19711600215000 0.2543 186.0 19711600220000 0.2475 181.0 19711600225000 0.2515 184.0 19711600230000 0.2598 190.0 19711600235000 0.2693 197.0 19711600240000 0.1600 117.0 19711600245000 0.1518 111.0 19711600250000 0.1518 111.0 19711600255000 0.1463 107.0 19711600300000 0.1518 111.0 19711600305000 0.1640 120.0 19711600310000 0.1695 124.0 19711600315000 0.1750 128.0 19711600320000 0.1723 126.0 19711600325000 0.1790 131.0 19711600330000 0.1873 137.0 19711600335000 0.1995 146.0 19711600340000 0.2120 155.0 19711600345000 0.2173 159.0 19711600350000 0.2215 162.0 19711600355000 0.2243 164.0 19711600400000 0.2145 157.0 19711600405000 0.1968 144.0 19711600410000 0.1940 142.0 19711600415000 0.1915 140.0 19711600420000 0.1968 144.0 19711600425000 0.1668 122.0 19711600430000 0.1573 115.0 19711600435000 0.1518 111.0 19711600440000 0.1463 107.0 19711600445000 0.1423 104.0 19711600450000 0.1368 100.0 19711600455000 0.1298 95.0 19711600500000 0.1340 98.0 19711600505000 0.1395 102.0 19711600510000 0.1450 106.0 19711600515000 0.1463 107.0 19711600520000 0.1463 107.0 19711600525000 0.1518 111.0 19711600530000 0.1545 113.0 19711600535000 0.1518 111.0 19711600540000 0.1573 115.0 19711600545000 0.1668 122.0 19711600550000 0.1750 128.0 19711600555000 0.2325 170.0 19711600600000 0.2843 208.0 19711600605000 0.2870 210.0 19711600610000 0.2815 206.0 19711600615000 0.2763 202.0 19711600620000 0.2763 202.0 19711600625000 0.2763 202.0 19711600630000 0.2693 197.0 19711600635000 0.2393 175.0 19711600640000 0.1968 144.0 19711600645000 0.1915 140.0 19711600650000 0.1873 137.0 19711600655000 0.1818 133.0 19711600700000 0.1695 124.0 19711600705000 0.1668 122.0 19711600710000 0.1640 120.0 19711600715000 0.1613 118.0 19711600720000 0.1640 120.0 19711600725000 0.1573 115.0 19711600730000 0.1613 118.0 19711600735000 0.1613 118.0 19711600740000 0.1640 120.0 19711600745000 0.1613 118.0 19711600750000 0.1490 109.0 19711600755000 0.1573 115.0 19711600800000 0.1573 115.0 19711600805000 0.1600 117.0 19711600810000 0.1573 115.0 19711600815000 0.1573 115.0 19711600820000 0.1600 117.0 19711600825000 0.1573 115.0 19711600830000 0.1573 115.0 19711600835000 0.1463 107.0 19711600840000 0.0848 62.0 19711600845000 0.0848 62.0 19711600850000 0.0915 67.0 19711600855000 0.1068 78.0 19711600900000 0.1245 91.0 19711600905000 0.1463 107.0 19711600910000 0.2065 151.0 19711600915000 0.2393 175.0 19711600920000 0.2598 190.0 19711600935000 0.2665 195.0 19711600940000 0.2638 193.0 19711600945000 0.2625 192.0 19711600950000 0.2598 190.0 19711600955000 0.2693 197.0 19711601000000 0.2693 197.0 19711601005000 0.2720 199.0 19711601010000 0.2720 199.0 19711601015000 0.2665 195.0 19711601020000 0.2570 188.0 19711601025000 0.1940 142.0 19711601030000 0.1368 100.0 19711601035000 0.1368 100.0 19711601040000 0.1218 89.0 19711601045000 0.1245 91.0 19711601050000 0.1218 89.0 19711601055000 0.1218 89.0 19711601100000 0.1218 89.0 19711601105000 0.1218 89.0 19711601110000 0.1218 89.0 19711601115000 0.1120 82.0 19711601120000 0.1163 85.0 19711601125000 0.1190 87.0 19711601130000 0.1273 93.0 19711601135000 0.1120 82.0 19711601140000 0.1068 78.0 19711601145000 0.1068 78.0 19711601150000 0.1120 82.0 19711601155000 0.1163 85.0 19711601200000 0.1163 85.0 19711601205000 0.1218 89.0 19711601210000 0.1273 93.0 19711601215000 0.1313 96.0 19711601220000 0.1423 104.0 19711601225000 0.1463 107.0 19711601230000 0.1545 113.0 19711601235000 0.1723 126.0 19711601240000 0.2023 148.0 19711601245000 0.2120 155.0 19711601250000 0.2145 157.0 19711601255000 0.2173 159.0 19711601300000 0.2093 153.0 19711601305000 0.2120 155.0 19711601310000 0.2120 155.0 19711601315000 0.2173 159.0 19711601320000 0.2243 164.0 19711601325000 0.2270 166.0 19711601330000 0.2270 166.0 19711601335000 0.2365 173.0 19711601340000 0.2325 170.0 19711601345000 0.2243 164.0 19711601350000 0.2188 160.0 19711601355000 0.2188 160.0 19711601400000 0.2243 164.0 19711601405000 0.2298 168.0 19711601410000 0.2338 171.0 19711601415000 0.2365 173.0 19711601425000 0.2325 170.0 19711601435000 0.2243 164.0 19711601445000 0.2173 159.0 19711601450000 0.2038 149.0 19711601455000 0.1915 140.0 19711601500000 0.1915 140.0 19711601505000 0.1915 140.0 19711601510000 0.1940 142.0 19711601515000 0.2023 148.0 19711601520000 0.2065 151.0 19711601525000 0.2120 155.0 19711601530000 0.2215 162.0 19711601535000 0.2215 162.0 19711601540000 0.2270 166.0 19711601545000 0.2325 170.0 19711601550000 0.2365 173.0 19711601555000 0.2448 179.0 19711601600000 0.2570 188.0 19711601605000 0.2570 188.0 19711601610000 0.2720 199.0 19711601615000 0.2913 213.0 19711601620000 0.3063 224.0 19711601625000 0.3090 226.0 19711601630000 0.3145 230.0 19711601635000 0.3090 226.0 19711601640000 0.3048 223.0 19711601645000 0.3063 224.0 19711601650000 0.3090 226.0 19711601655000 0.3118 228.0 19711601700000 0.3063 224.0 19711601705000 0.3063 224.0 19711601710000 0.3090 226.0 19711601715000 0.3063 224.0 19711601720000 0.3048 223.0 19711601725000 0.3063 224.0 19711601730000 0.3173 232.0 19711601735000 0.3240 237.0 19711601740000 0.3350 245.0 19711601755000 0.3473 254.0 19711601800000 0.3500 256.0 19711601805000 0.3500 256.0 19711601810000 0.3513 257.0 19711601815000 0.3623 265.0 19711601820000 0.3623 265.0 19711601825000 0.3623 265.0 19711601830000 0.3623 265.0 19711601835000 0.3663 268.0 19711601840000 0.3663 268.0 19711601845000 0.3663 268.0 19711601850000 0.3650 267.0 19711601855000 0.3663 268.0 19711601900000 0.3650 267.0 19711601905000 0.3650 267.0 19711601910000 0.3623 265.0 19711601915000 0.3650 267.0 19711601920000 0.3815 279.0 19711601925000 0.4470 327.0 19711601930000 0.5073 371.0 19711601935000 0.5565 407.0 19711601940000 0.6220 455.0 19711601945000 0.6768 495.0 19711601950000 0.7493 548.0 19711601955000 0.8038 588.0 19711602000000 0.8545 625.0 19711602005000 0.9063 663.0 19711602010000 0.9570 700.0 19711602015000 1.0143 742.0 19711602020000 1.1018 806.0 19711602025000 1.1525 843.0 19711602030000 1.2263 897.0 19711602045000 1.3615 996.0 19711602050000 1.4368 1051.0 19711602055000 1.5188 1111.0 19711602100000 1.5995 1170.0 19711602105000 1.6665 1219.0 19711602110000 1.7620 1289.0 19711602115000 1.7663 1292.0 19711602120000 1.6870 1234.0 19711602125000 1.5625 1143.0 19711602130000 1.5393 1126.0 19711602135000 1.6063 1175.0 19711602140000 1.8388 1345.0 19711602145000 2.2188 1623.0 19711602150000 2.3445 1715.0 19711602155000 2.4223 1772.0 19711602200000 2.4798 1814.0 19711602205000 2.5618 1874.0 19711602210000 2.6315 1925.0 19711602215000 2.7040 1978.0 19711602220000 2.7273 1995.0 19711602225000 2.7573 2017.0 19711602230000 2.8175 2061.0 19711602235000 2.8570 2090.0 19711602240000 2.9118 2130.0 19711602245000 2.9623 2167.0 19711602250000 3.0170 2207.0 19711602255000 3.1100 2275.0 19711602300000 3.1715 2320.0 19711602305000 3.0198 2209.0 19711602310000 3.2165 2353.0 19711602315000 3.2413 2371.0 19711602320000 3.1620 2313.0 19711602325000 3.3013 2415.0 19711602330000 3.0348 2220.0 19711602335000 2.8365 2075.0 19711602340000 2.7765 2031.0 19711602345000 2.8913 2115.0 19711602350000 3.0470 2229.0 19711602355000 3.1100 2275.0 19711610000000 2.8913 2115.0 19711610005000 2.6970 1973.0 19711610010000 2.8913 2115.0 19711610015000 3.2713 2393.0 19711610020000 3.1018 2269.0 19711610025000 2.9788 2179.0 19711610030000 2.9390 2150.0 19711610035000 3.1770 2324.0 19711610040000 3.0568 2236.0 19711610045000 3.0225 2211.0 19711610050000 3.2563 2382.0 19711610055000 3.2548 2381.0 19711610100000 3.2468 2375.0 19711610105000 3.2125 2350.0 19711610110000 2.8873 2112.0 19711610115000 3.0363 2221.0 19711610120000 3.4463 2521.0 19711610125000 3.7143 2717.0 19711610130000 3.8318 2803.0 19711610140000 3.4163 2499.0 19711610145000 3.0568 2236.0 19711610150000 2.8515 2086.0 19711610155000 2.8393 2077.0 19711610200000 2.7723 2028.0 19711610205000 2.4620 1801.0 19711610210000 2.4990 1828.0 19711610215000 2.7573 2017.0 19711610220000 2.7738 2029.0 19711610225000 2.7640 2022.0 19711610230000 2.7723 2028.0 19711610235000 2.8570 2090.0 19711610240000 3.0143 2205.0 19711610245000 3.1743 2322.0 19711610250000 3.4913 2554.0 19711610255000 3.8865 2843.0 19711610300000 4.1393 3028.0 19711610305000 4.2240 3090.0 19711610310000 4.4238 3236.0 19711610315000 4.7873 3502.0 19711610320000 5.1975 3802.0 19711610325000 5.4243 3968.0 19711610330000 5.8070 4248.0 19711610335000 5.9725 4369.0 19711610340000 6.1845 4524.0 19711610345000 6.1693 4513.0 19711610350000 6.1665 4511.0 19711610355000 6.1693 4513.0 19711610400000 6.1720 4515.0 19711610405000 6.1898 4528.0 19711610410000 6.1763 4518.0 19711610415000 6.1913 4529.0 19711610420000 6.1940 4531.0 19711610425000 6.2213 4551.0 19711610430000 6.2323 4559.0 19711610435000 6.2445 4568.0 19711610440000 6.2568 4577.0 19711610445000 6.2788 4593.0 19711610450000 6.2898 4601.0 19711610455000 6.2898 4601.0 19711610500000 6.2993 4608.0 19711610505000 6.3088 4615.0 19711610510000 6.3320 4632.0 19711610515000 6.3320 4632.0 19711610520000 6.3375 4636.0 19711610525000 6.3498 4645.0 19711610530000 6.3745 4663.0 19711610535000 6.3798 4667.0 19711610540000 6.4018 4683.0 19711610545000 6.3963 4679.0 19711610550000 6.4263 4701.0 19711610555000 6.4373 4709.0 19711610600000 6.4415 4712.0 19711610605000 6.4263 4701.0 19711610610000 6.4140 4692.0 19711610615000 6.3593 4652.0 19711610620000 6.2870 4599.0 19711610625000 6.2568 4577.0 19711610630000 6.2240 4553.0 19711610635000 6.1995 4535.0 19711610640000 6.1763 4518.0 19711610645000 6.1640 4509.0 19711610650000 6.1515 4500.0 19711610655000 6.1325 4486.0 19711610700000 6.1188 4476.0 19711610705000 6.1023 4464.0 19711610710000 6.0873 4453.0 19711610715000 6.0695 4440.0 19711610720000 6.0545 4429.0 19711610725000 6.0395 4418.0 19711610730000 6.0273 4409.0 19711610735000 6.0068 4394.0 19711610740000 5.9765 4372.0 19711610745000 5.9520 4354.0 19711610750000 5.9288 4337.0 19711610755000 5.9248 4334.0 19711610800000 5.9220 4332.0 19711610805000 5.9165 4328.0 19711610810000 5.9095 4323.0 19711610815000 5.8918 4310.0 19711610820000 5.8768 4299.0 19711610825000 5.8673 4292.0 19711610830000 5.8400 4272.0 19711610835000 5.8168 4255.0 19711610840000 5.8043 4246.0 19711610845000 5.7825 4230.0 19711610850000 5.7715 4222.0 19711610855000 5.7443 4202.0 19711610900000 5.7195 4184.0 19711610905000 5.6800 4155.0 19711610910000 5.6320 4120.0 19711610915000 5.5898 4089.0 19711610920000 5.5598 4067.0 19711610925000 5.5323 4047.0 19711610930000 5.5063 4028.0 19711610945000 5.4270 3970.0 19711610950000 5.4065 3955.0 19711610955000 5.3725 3930.0 19711611000000 5.3493 3913.0 19711611005000 5.3273 3897.0 19711611010000 5.3095 3884.0 19711611015000 5.2823 3864.0 19711611020000 5.2590 3847.0 19711611025000 4.5318 3315.0 19711611030000 4.5220 3308.0 19711611035000 4.4223 3235.0 19711611040000 4.6670 3414.0 19711611045000 5.2465 3838.0 19711611050000 5.2465 3838.0 19711611055000 5.2425 3835.0 19711611100000 5.2370 3831.0 19711611105000 5.2398 3833.0 19711611110000 5.2398 3833.0 19711611115000 5.2343 3829.0 19711611120000 5.2288 3825.0 19711611125000 5.2248 3822.0 19711611130000 5.2165 3816.0 19711611140000 3.9615 2898.0 19711611145000 4.0163 2938.0 19711611150000 4.1968 3070.0 19711611155000 4.3075 3151.0 19711611200000 4.6725 3418.0 19711611205000 5.0320 3681.0 19711611210000 5.1688 3781.0 19711611215000 5.1688 3781.0 19711611220000 5.1645 3778.0 19711611225000 5.1618 3776.0 19711611230000 5.1538 3770.0 19711611235000 5.1440 3763.0 19711611240000 5.1413 3761.0 19711611245000 5.1318 3754.0 19711611250000 5.1263 3750.0 19711611255000 5.1223 3747.0 19711611300000 5.1113 3739.0 19711611305000 5.1073 3736.0 19711611310000 5.0963 3728.0 19711611315000 5.0840 3719.0 19711611320000 5.0770 3714.0 19711611325000 5.0663 3706.0 19711611350000 5.0225 3674.0 19711611355000 5.0198 3672.0 19711611400000 5.0088 3664.0 19711611405000 5.0198 3672.0 19711611410000 5.0375 3685.0 19711611415000 5.0593 3701.0 19711611420000 5.0813 3717.0 19711611425000 5.0963 3728.0 19711611430000 5.1223 3747.0 19711611435000 5.1673 3780.0 19711611440000 5.2343 3829.0 19711611445000 5.3123 3886.0 19711611450000 5.2275 3824.0 19711611455000 5.1468 3765.0 19711611500000 5.0663 3706.0 19711611505000 5.0690 3708.0 19711611510000 5.0718 3710.0 19711611515000 5.0718 3710.0 19711611520000 5.0743 3712.0 19711611525000 5.0770 3714.0 19711611530000 5.0770 3714.0 19711611535000 5.0770 3714.0 19711611540000 5.0798 3716.0 19711611545000 5.0770 3714.0 19711611550000 5.0770 3714.0 19711611555000 5.0770 3714.0 19711611600000 5.0770 3714.0 19711611605000 5.0770 3714.0 19711611610000 5.0770 3714.0 19711611615000 5.0770 3714.0 19711611620000 5.0770 3714.0 19711611625000 5.0798 3716.0 19711611630000 5.0770 3714.0 19711611635000 5.0770 3714.0 19711611640000 5.0770 3714.0 19711611645000 5.0770 3714.0 19711611650000 5.0770 3714.0 19711611655000 5.0770 3714.0 19711611700000 5.0770 3714.0 19711611705000 5.0743 3712.0 19711611710000 5.0743 3712.0 19711611715000 5.0743 3712.0 19711611720000 5.0770 3714.0 19711611725000 5.0743 3712.0 19711611730000 5.0743 3712.0 19711611735000 5.0770 3714.0 19711611740000 5.0770 3714.0 19711611745000 5.0770 3714.0 19711611750000 5.0770 3714.0 19711611755000 5.0770 3714.0 19711611800000 5.0770 3714.0 19711611810000 5.0798 3716.0 19711611815000 5.0770 3714.0 19711611820000 5.0798 3716.0 19711611825000 5.0798 3716.0 19711611830000 5.0813 3717.0 19711611835000 5.0813 3717.0 19711611840000 5.0813 3717.0 19711611845000 5.0813 3717.0 19711611850000 5.0813 3717.0 19711611855000 5.0813 3717.0 19711611900000 5.0840 3719.0 19711611905000 5.0840 3719.0 19711611910000 5.0840 3719.0 19711611915000 5.0813 3717.0 19711611920000 5.0813 3717.0 19711611925000 5.0813 3717.0 19711611930000 5.0840 3719.0 19711611935000 5.0770 3714.0 19711611940000 5.0743 3712.0 19711611945000 5.0663 3706.0 19711611950000 5.0565 3699.0 19711611955000 5.0470 3692.0 19711612000000 5.0415 3688.0 19711612005000 5.0348 3683.0 19711612010000 5.0265 3677.0 19711612015000 5.0198 3672.0 19711612020000 5.0225 3674.0 19711612025000 5.0225 3674.0 19711612030000 5.0198 3672.0 19711612035000 5.0143 3668.0 19711612040000 5.0143 3668.0 19711612045000 5.0115 3666.0 19711612050000 5.0088 3664.0 19711612055000 5.0075 3663.0 19711612100000 4.9965 3655.0 19711612105000 4.9938 3653.0 19711612110000 4.9923 3652.0 19711612115000 4.9923 3652.0 19711612120000 4.9870 3648.0 19711612125000 4.9815 3644.0 19711612130000 4.9815 3644.0 19711612135000 4.9773 3641.0 19711612140000 4.9745 3639.0 19711612145000 4.9718 3637.0 19711612150000 4.9663 3633.0 19711612155000 4.9663 3633.0 19711612200000 4.9650 3632.0 19711612205000 4.9623 3630.0 19711612210000 4.9623 3630.0 19711612215000 4.9568 3626.0 19711612220000 4.9540 3624.0 19711612225000 4.9513 3622.0 19711612230000 4.9513 3622.0 19711612235000 4.9540 3624.0 19711612240000 4.9568 3626.0 19711612245000 4.9650 3632.0 19711612250000 4.9773 3641.0 19711612255000 4.9938 3653.0 19711612300000 4.9870 3648.0 19711612305000 4.9815 3644.0 19711612310000 4.9745 3639.0 19711612315000 4.9623 3630.0 19711612320000 4.9473 3619.0 19711612325000 4.9418 3615.0 19711612330000 4.9513 3622.0 19711612335000 4.9595 3628.0 19711612340000 4.9500 3621.0 19711612345000 4.9390 3613.0 19711612350000 4.9363 3611.0 19711612355000 4.9350 3610.0 19711620000000 4.9350 3610.0 19711620005000 4.9350 3610.0 19711620010000 4.9323 3608.0 19711620025000 4.9145 3595.0 19711620030000 4.9118 3593.0 19711620035000 4.9090 3591.0 19711620040000 4.9118 3593.0 19711620045000 4.9173 3597.0 19711620050000 4.9213 3600.0 19711620055000 4.9323 3608.0 19711620100000 4.9473 3619.0 19711620105000 4.9595 3628.0 19711620110000 4.9663 3633.0 19711620115000 4.9623 3630.0 19711620120000 4.9568 3626.0 19711620125000 4.9513 3622.0 19711620130000 4.9473 3619.0 19711620135000 4.9445 3617.0 19711620140000 4.9418 3615.0 19711620145000 4.9390 3613.0 19711620200000 4.9295 3606.0 19711620205000 4.9295 3606.0 19711620210000 4.9268 3604.0 19711620215000 4.9268 3604.0 19711620220000 4.9240 3602.0 19711620225000 4.9213 3600.0 19711620230000 4.9240 3602.0 19711620235000 4.9268 3604.0 19711620240000 4.9268 3604.0 19711620245000 4.9295 3606.0 19711620250000 4.9350 3610.0 19711620255000 4.9363 3611.0 19711620300000 4.9390 3613.0 19711620305000 4.9390 3613.0 19711620310000 4.9390 3613.0 19711620315000 4.9418 3615.0 19711620320000 4.9390 3613.0 19711620325000 4.9390 3613.0 19711620330000 4.9473 3619.0 19711620335000 4.9513 3622.0 19711620340000 4.9568 3626.0 19711620345000 4.9663 3633.0 19711620350000 4.9815 3644.0 19711620355000 5.0115 3666.0 19711620400000 5.0088 3664.0 19711620405000 5.0075 3663.0 19711620410000 5.0075 3663.0 19711620415000 4.9773 3641.0 19711620420000 4.9623 3630.0 19711620425000 4.9540 3624.0 19711620430000 4.9513 3622.0 19711620435000 4.9500 3621.0 19711620440000 4.9473 3619.0 19711620445000 4.8940 3580.0 19711620450000 4.9363 3611.0 19711620455000 4.9363 3611.0 19711620500000 4.9295 3606.0 19711620505000 4.9268 3604.0 19711620510000 4.9268 3604.0 19711620515000 4.9268 3604.0 19711620520000 4.9268 3604.0 19711620525000 4.9268 3604.0 19711620530000 4.9268 3604.0 19711620535000 4.9268 3604.0 19711620540000 4.9268 3604.0 19711620545000 4.9240 3602.0 19711620550000 4.9240 3602.0 19711620555000 4.9213 3600.0 19711620600000 4.9173 3597.0 19711620605000 4.9118 3593.0 19711620610000 4.9090 3591.0 19711620615000 4.9063 3589.0 19711620620000 4.9063 3589.0 19711620625000 4.9048 3588.0 19711620630000 4.9020 3586.0 19711620635000 4.9020 3586.0 19711620640000 4.8913 3578.0 19711620645000 4.8968 3582.0 19711620650000 4.8913 3578.0 19711620655000 4.8898 3577.0 19711620700000 4.8913 3578.0 19711620705000 4.8815 3571.0 19711620710000 4.8763 3567.0 19711620715000 4.8693 3562.0 19711620720000 4.8720 3564.0 19711620725000 4.8748 3566.0 19711620730000 4.8763 3567.0 19711620735000 4.8693 3562.0 19711620740000 4.8638 3558.0 19711620745000 4.8638 3558.0 19711620750000 4.8748 3566.0 19711620755000 4.8720 3564.0 19711620800000 4.8748 3566.0 19711620805000 4.8543 3551.0 19711620810000 4.8475 3546.0 19711620815000 4.8420 3542.0 19711620820000 4.8393 3540.0 19711620825000 4.8365 3538.0 19711620830000 4.8325 3535.0 19711620835000 4.8298 3533.0 19711620840000 4.8270 3531.0 19711620845000 4.8215 3527.0 19711620850000 4.7915 3505.0 19711620855000 4.7723 3491.0 19711620900000 4.7640 3485.0 19711620905000 4.7723 3491.0 19711620910000 4.7750 3493.0 19711620915000 4.7763 3494.0 19711620920000 4.7763 3494.0 19711620925000 4.7723 3491.0 19711620930000 4.7723 3491.0 19711620935000 4.7668 3487.0 19711620940000 4.7613 3483.0 19711620945000 4.7600 3482.0 19711620950000 4.7573 3480.0 19711620955000 4.7518 3476.0 19711621000000 4.7518 3476.0 19711621005000 4.7518 3476.0 19711621020000 4.7518 3476.0 19711621025000 4.7518 3476.0 19711621030000 4.7518 3476.0 19711621035000 4.7545 3478.0 19711621040000 4.7573 3480.0 19711621045000 4.7573 3480.0 19711621050000 4.7518 3476.0 19711621055000 4.7490 3474.0 19711621100000 4.7463 3472.0 19711621105000 4.7463 3472.0 19711621110000 4.7423 3469.0 19711621115000 4.7423 3469.0 19711621120000 4.7395 3467.0 19711621125000 4.7368 3465.0 19711621130000 4.7313 3461.0 19711621135000 4.7300 3460.0 19711621140000 4.7273 3458.0 19711621145000 4.7245 3456.0 19711621150000 4.7218 3454.0 19711621155000 4.7163 3450.0 19711621200000 4.7093 3445.0 19711621205000 4.7068 3443.0 19711621210000 4.7013 3439.0 19711621215000 4.6970 3436.0 19711621220000 4.6943 3434.0 19711621225000 4.6915 3432.0 19711621230000 4.6875 3429.0 19711621235000 4.6875 3429.0 19711621240000 4.6820 3425.0 19711621245000 4.6765 3421.0 19711621250000 4.6698 3416.0 19711621255000 4.6615 3410.0 19711621300000 4.6520 3403.0 19711621305000 4.6520 3403.0 19711621310000 4.6398 3394.0 19711621315000 4.6370 3392.0 19711621320000 4.6315 3388.0 19711621325000 4.6273 3385.0 19711621330000 4.6220 3381.0 19711621335000 4.6220 3381.0 19711621340000 4.6068 3370.0 19711621345000 4.5918 3359.0 19711621350000 4.5850 3354.0 19711621355000 4.5740 3346.0 19711621400000 4.5590 3335.0 19711621405000 4.5413 3322.0 19711621410000 4.5263 3311.0 19711621415000 4.5165 3304.0 19711621420000 4.5070 3297.0 19711621425000 4.4975 3290.0 19711621430000 4.4865 3282.0 19711621435000 4.4825 3279.0 19711621440000 4.4743 3273.0 19711621445000 4.4688 3269.0 19711621450000 4.4675 3268.0 19711621455000 4.4675 3268.0 19711621500000 4.4648 3266.0 19711621505000 4.4620 3264.0 19711621510000 4.4593 3262.0 19711621515000 4.4565 3260.0 19711621520000 4.4565 3260.0 19711621525000 4.4565 3260.0 19711621530000 4.4593 3262.0 19711621535000 4.4523 3257.0 19711621540000 4.4415 3249.0 19711621545000 4.4318 3242.0 19711621550000 4.4265 3238.0 19711621555000 4.4168 3231.0 19711621600000 4.4073 3224.0 19711621605000 4.4018 3220.0 19711621610000 4.3923 3213.0 19711621615000 4.3813 3205.0 19711621620000 4.3745 3200.0 19711621625000 4.3650 3193.0 19711621630000 4.3568 3187.0 19711621635000 4.3513 3183.0 19711621640000 4.3445 3178.0 19711621645000 4.3390 3174.0 19711621650000 4.3390 3174.0 19711621655000 4.3470 3180.0 19711621700000 4.3363 3172.0 19711621705000 4.3348 3171.0 19711621710000 4.3320 3169.0 19711621715000 4.3265 3165.0 19711621720000 4.3225 3162.0 19711621725000 4.3198 3160.0 19711621730000 4.3020 3147.0 19711621735000 4.2938 3141.0 19711621740000 4.2965 3143.0 19711621745000 4.2993 3145.0 19711621750000 4.2965 3143.0 19711621755000 4.2870 3136.0 19711621800000 4.2720 3125.0 19711621805000 4.2473 3107.0 19711621820000 4.2213 3088.0 19711621825000 4.2240 3090.0 19711621830000 4.2240 3090.0 19711621835000 4.2213 3088.0 19711621840000 4.2200 3087.0 19711621845000 4.2200 3087.0 19711621850000 4.1995 3072.0 19711621855000 4.1748 3054.0 19711621900000 4.2118 3081.0 19711621905000 4.1763 3055.0 19711621910000 4.1490 3035.0 19711621915000 4.1518 3037.0 19711621920000 4.1818 3059.0 19711621925000 4.2173 3085.0 19711621930000 4.2240 3090.0 19711621935000 4.2268 3092.0 19711621940000 4.2365 3099.0 19711621945000 4.2473 3107.0 19711621950000 4.2515 3110.0 19711621955000 4.2570 3114.0 19711622000000 4.2570 3114.0 19711622005000 4.2515 3110.0 19711622010000 4.2390 3101.0 19711622015000 4.2240 3090.0 19711622020000 4.2118 3081.0 19711622025000 4.1968 3070.0 19711622030000 4.1900 3065.0 19711622035000 4.1763 3055.0 19711622040000 4.1668 3048.0 19711622045000 4.1613 3044.0 19711622050000 4.1463 3033.0 19711622055000 4.1420 3030.0 19711622100000 4.1338 3024.0 19711622105000 4.1270 3019.0 19711622110000 4.1215 3015.0 19711622115000 4.1148 3010.0 19711622120000 4.1175 3012.0 19711622125000 4.1065 3004.0 19711622130000 4.1025 3001.0 19711622135000 4.0970 2997.0 19711622140000 4.0875 2990.0 19711622145000 4.0738 2980.0 19711622150000 4.0588 2969.0 19711622155000 4.0423 2957.0 19711622200000 4.0300 2948.0 19711622205000 4.0123 2935.0 19711622210000 4.0068 2931.0 19711622220000 3.9795 2911.0 19711622225000 3.9698 2904.0 19711622230000 3.9590 2896.0 19711622235000 3.9520 2891.0 19711622250000 3.9275 2873.0 19711622255000 3.9165 2865.0 19711622300000 3.9125 2862.0 19711622305000 3.9015 2854.0 19711622310000 3.8973 2851.0 19711622315000 3.8893 2845.0 19711622320000 3.8823 2840.0 19711622325000 3.8768 2836.0 19711622330000 3.8715 2832.0 19711622335000 3.8618 2825.0 19711622345000 3.8495 2816.0 19711622350000 3.8413 2810.0 19711622355000 3.8373 2807.0 19711630000000 3.8290 2801.0 19711630005000 3.8223 2796.0 19711630010000 3.8168 2792.0 19711630015000 3.8073 2785.0 19711630020000 3.8018 2781.0 19711630025000 3.7963 2777.0 19711630030000 3.7920 2774.0 19711630035000 3.7868 2770.0 19711630040000 3.7813 2766.0 19711630045000 3.7770 2763.0 19711630050000 3.7715 2759.0 19711630055000 3.7688 2757.0 19711630100000 3.7648 2754.0 19711630105000 3.7620 2752.0 19711630110000 3.7565 2748.0 19711630115000 3.7498 2743.0 19711630120000 3.7470 2741.0 19711630125000 3.7415 2737.0 19711630130000 3.7375 2734.0 19711630135000 3.7293 2728.0 19711630140000 3.7265 2726.0 19711630145000 3.7198 2721.0 19711630150000 3.7143 2717.0 19711630155000 3.7073 2712.0 19711630200000 3.6993 2706.0 19711630205000 3.6938 2702.0 19711630210000 3.6868 2697.0 19711630215000 3.6815 2693.0 19711630220000 3.6745 2688.0 19711630235000 3.6473 2668.0 19711630240000 3.6363 2660.0 19711630245000 3.6268 2653.0 19711630250000 3.6145 2644.0 19711630255000 3.6048 2637.0 19711630300000 3.5965 2631.0 19711630305000 3.5843 2622.0 19711630310000 3.5720 2613.0 19711630315000 3.5638 2607.0 19711630320000 3.5543 2600.0 19711630325000 3.5420 2591.0 19711630330000 3.5298 2582.0 19711630335000 3.5215 2576.0 19711630340000 3.5145 2571.0 19711630345000 3.5023 2562.0 19711630350000 3.4968 2558.0 19711630355000 3.4900 2553.0 19711630400000 3.4790 2545.0 19711630405000 3.4723 2540.0 19711630410000 3.4640 2534.0 19711630415000 3.4518 2525.0 19711630420000 3.4450 2520.0 19711630425000 3.4368 2514.0 19711630430000 3.4298 2509.0 19711630435000 3.4190 2501.0 19711630440000 3.4093 2494.0 19711630445000 3.3970 2485.0 19711630450000 3.3875 2478.0 19711630455000 3.3765 2470.0 19711630500000 3.3698 2465.0 19711630505000 3.3493 2450.0 19711630510000 3.3370 2441.0 19711630515000 3.3218 2430.0 19711630520000 3.3000 2414.0 19711630525000 3.2863 2404.0 19711630530000 3.2645 2388.0 19711630535000 3.2398 2370.0 19711630540000 3.2193 2355.0 19711630545000 3.1975 2339.0 19711630550000 3.1688 2318.0 19711630555000 3.1468 2302.0 19711630600000 3.1263 2287.0 19711630605000 3.1018 2269.0 19711630610000 3.0813 2254.0 19711630615000 3.0663 2243.0 19711630620000 3.0718 2247.0 19711630625000 3.0813 2254.0 19711630630000 3.0963 2265.0 19711630635000 3.1073 2273.0 19711630640000 3.1100 2275.0 19711630645000 3.1100 2275.0 19711630650000 3.1113 2276.0 19711630655000 3.1100 2275.0 19711630700000 3.1113 2276.0 19711630705000 3.1263 2287.0 19711630710000 3.1345 2293.0 19711630715000 3.1715 2320.0 19711630720000 3.1345 2293.0 19711630725000 3.1113 2276.0 19711630730000 3.0923 2262.0 19711630735000 3.0773 2251.0 19711630740000 3.0663 2243.0 19711630745000 3.0498 2231.0 19711630750000 3.0265 2214.0 19711630755000 3.0115 2203.0 19711630805000 2.9788 2179.0 19711630810000 2.9638 2168.0 19711630815000 2.9515 2159.0 19711630820000 2.9363 2148.0 19711630825000 2.9213 2137.0 19711630830000 2.9063 2126.0 19711630835000 2.8898 2114.0 19711630840000 2.8763 2104.0 19711630845000 2.8570 2090.0 19711630850000 2.8393 2077.0 19711630855000 2.8215 2064.0 19711630900000 2.8065 2053.0 19711630905000 2.7873 2039.0 19711630910000 2.7695 2026.0 19711630915000 2.7423 2006.0 19711630920000 2.7150 1986.0 19711630925000 2.6765 1958.0 19711630930000 2.6370 1929.0 19711630935000 2.5893 1894.0 19711630940000 2.5590 1872.0 19711630945000 2.5263 1848.0 19711630950000 2.4948 1825.0 19711630955000 2.4715 1808.0 19711631000000 2.4865 1819.0 19711631005000 2.4620 1801.0 19711631010000 2.4018 1757.0 19711631015000 2.3213 1698.0 19711631020000 2.2448 1642.0 19711631025000 2.0820 1523.0 19711631040000 2.0998 1536.0 19711631045000 2.0423 1494.0 19711631050000 1.9275 1410.0 19711631055000 1.7443 1276.0 19711631100000 1.7320 1267.0 19711631105000 1.6173 1183.0 19711631110000 1.4888 1089.0 19711631115000 1.3615 996.0 19711631120000 1.2795 936.0 19711631125000 1.2850 940.0 19711631130000 1.1470 839.0 19711631135000 1.0213 747.0 19711631140000 0.9090 665.0 19711631145000 0.8570 627.0 19711631150000 0.6768 495.0 19711631155000 0.4895 358.0 19711631200000 0.4470 327.0 19711631205000 0.7013 513.0 19711631210000 0.7573 554.0 19711631215000 0.6288 460.0 19711631220000 0.4813 352.0 19711631225000 0.3048 223.0 19711631230000 0.2940 215.0 19711631235000 0.2815 206.0 19711631240000 0.2748 201.0 19711631245000 0.2665 195.0 19711631250000 0.2638 193.0 19711631255000 0.2598 190.0 19711631300000 0.2515 184.0 19711631305000 0.2393 175.0 19711631310000 0.2270 166.0 19711631315000 0.2120 155.0 19711631320000 0.2065 151.0 19711631325000 0.1545 113.0 19711631330000 0.1818 133.0 19711631335000 0.1790 131.0 19711631340000 0.1790 131.0 19711631345000 0.1763 129.0 19711631350000 0.1818 133.0 19711631355000 0.1940 142.0 19711631400000 0.1968 144.0 19711631405000 0.1940 142.0 19711631410000 0.1340 98.0 19711631415000 0.1545 113.0 19711631420000 0.1340 98.0 19711631425000 0.1450 106.0 19711650120000 0.1068 78.0 19711650125000 0.0943 69.0 19711650130000 0.0575 42.0 19711650135000 0.0520 38.0 19711650140000 0.0698 51.0 19711650145000 0.0725 53.0 19711650150000 0.1068 78.0 19711650155000 0.0820 60.0 19711650200000 0.0765 56.0 19711650205000 0.0820 60.0 19711650210000 0.0875 64.0 19711650215000 0.0915 67.0 19711650220000 0.0970 71.0 19711650225000 0.0943 69.0 19711650230000 0.0820 60.0 19711650235000 0.0998 73.0 19711650240000 0.1013 74.0 19711650245000 0.1190 87.0 19711650250000 0.1298 95.0 19711650255000 0.1463 107.0 19711650300000 0.1518 111.0 19711650305000 0.1613 118.0 19711650310000 0.1723 126.0 19711650315000 0.1790 131.0 19711650320000 0.1873 137.0 19711650325000 0.1873 137.0 19711650330000 0.2023 148.0 19711650335000 0.2038 149.0 19711650340000 0.2120 155.0 19711650345000 0.2173 159.0 19711650350000 0.2243 164.0 19711650355000 0.2325 170.0 19711650400000 0.2393 175.0 19711650405000 0.3020 221.0 19711650410000 0.5538 405.0 19711650415000 0.7313 535.0 19711650420000 0.5195 380.0 19711650425000 0.4813 352.0 19711650430000 0.4293 314.0 19711650435000 0.8873 649.0 19711650440000 0.4115 301.0 19711650445000 0.2763 202.0 19711650450000 0.3500 256.0 19711650455000 0.5770 422.0 19711650500000 0.6768 495.0 19711650505000 0.9570 700.0 19711650510000 0.9870 722.0 19711650525000 0.8065 590.0 19711650530000 0.7518 550.0 19711650535000 0.4715 345.0 19711650540000 0.5373 393.0 19711650545000 0.5795 424.0 19711650550000 0.5948 435.0 19711650555000 0.5948 435.0 19711650600000 0.6015 440.0 19711650610000 0.5865 429.0 19711650615000 0.5893 431.0 19711650620000 0.5893 431.0 19711650625000 0.5823 426.0 19711650630000 0.5673 415.0 19711650635000 0.5468 400.0 19711650640000 0.5263 385.0 19711650645000 0.5073 371.0 19711650650000 0.4715 345.0 19711650655000 0.3788 277.0 19711650700000 0.2543 186.0 19711650705000 0.2365 173.0 19711650710000 0.2365 173.0 19711650715000 0.2270 166.0 19711650720000 0.2173 159.0 19711650725000 0.2188 160.0 19711650730000 0.2145 157.0 19711650735000 0.2065 151.0 19711650740000 0.2023 148.0 19711650745000 0.2173 159.0 19711650750000 0.2120 155.0 19711650755000 0.2120 155.0 19711650800000 0.1995 146.0 19711650805000 0.1968 144.0 19711650810000 0.1995 146.0 19711650815000 0.2120 155.0 19711650820000 0.1995 146.0 19711650825000 0.2065 151.0 19711650830000 0.2120 155.0 19711650835000 0.2173 159.0 19711650840000 0.2188 160.0 19711650845000 0.2215 162.0 19711650850000 0.2270 166.0 19711650855000 0.2325 170.0 19711650900000 0.2338 171.0 19711650905000 0.2365 173.0 19711650910000 0.2420 177.0 19711650915000 0.2515 184.0 19711650920000 0.2625 192.0 19711650925000 0.2763 202.0 19711650930000 0.2870 210.0 19711650935000 0.3323 243.0 19711650940000 0.4663 341.0 19711650945000 0.6370 466.0 19711650950000 1.0690 782.0 19711650955000 1.4218 1040.0 19711651000000 1.6623 1216.0 19711651005000 1.9563 1431.0 19711651010000 2.2365 1636.0 19711651015000 2.4963 1826.0 19711651020000 2.7463 2009.0 19711651025000 2.9623 2167.0 19711651030000 3.2125 2350.0 19711651035000 3.4450 2520.0 19711651040000 3.6145 2644.0 19711651045000 3.6868 2697.0 19711651050000 3.7320 2730.0 19711651055000 3.7293 2728.0 19711651100000 3.7073 2712.0 19711651105000 3.7525 2745.0 19711651110000 3.8413 2810.0 19711651115000 3.8413 2810.0 19711651120000 3.8618 2825.0 19711651125000 3.8795 2838.0 19711651130000 3.9165 2865.0 19711651135000 3.9370 2880.0 19711651140000 3.9520 2891.0 19711651145000 3.9275 2873.0 19711651150000 3.9138 2863.0 19711651155000 3.8673 2829.0 19711651200000 3.8223 2796.0 19711651205000 3.7990 2779.0 19711651210000 3.7688 2757.0 19711651215000 3.7238 2724.0 19711651220000 3.7020 2708.0 19711651225000 3.7143 2717.0 19711651230000 3.7088 2713.0 19711651235000 3.7225 2723.0 19711651240000 3.7415 2737.0 19711651245000 3.7648 2754.0 19711651250000 3.7963 2777.0 19711651255000 3.8673 2829.0 19711651300000 3.9165 2865.0 19711651305000 3.9820 2913.0 19711651310000 4.0068 2931.0 19711651325000 4.0340 2951.0 19711651330000 4.0218 2942.0 19711651335000 4.0068 2931.0 19711651340000 3.9698 2904.0 19711651345000 3.9193 2867.0 19711651350000 3.9015 2854.0 19711651355000 3.8988 2852.0 19711651400000 3.9070 2858.0 19711651405000 3.9315 2876.0 19711651410000 3.9615 2898.0 19711651415000 3.9795 2911.0 19711651420000 4.0068 2931.0 19711651425000 4.0395 2955.0 19711651430000 4.0545 2966.0 19711651435000 4.0943 2995.0 19711651440000 4.1270 3019.0 19711651445000 4.1570 3041.0 19711651450000 4.1723 3052.0 19711651455000 4.1900 3065.0 19711651500000 4.1913 3066.0 19711651505000 4.2213 3088.0 19711651510000 4.2488 3108.0 19711651520000 4.3225 3162.0 19711651525000 4.3143 3156.0 19711651530000 4.3088 3152.0 19711651535000 4.3075 3151.0 19711651540000 4.3075 3151.0 19711651545000 4.3048 3149.0 19711651550000 4.3048 3149.0 19711651555000 4.3075 3151.0 19711651600000 4.3020 3147.0 19711651605000 4.3020 3147.0 19711651610000 4.3088 3152.0 19711651615000 4.3225 3162.0 19711651620000 4.3390 3174.0 19711651625000 4.3540 3185.0 19711651630000 4.3773 3202.0 19711651635000 4.3923 3213.0 19711651640000 4.4168 3231.0 19711651645000 4.4113 3227.0 19711651650000 4.4100 3226.0 19711651655000 4.4238 3236.0 19711651700000 4.4388 3247.0 19711651705000 4.4620 3264.0 19711651710000 4.4798 3277.0 19711651715000 4.4825 3279.0 19711651720000 4.4893 3284.0 19711651725000 4.4948 3288.0 19711651730000 4.5015 3293.0 19711651735000 4.5098 3299.0 19711651740000 4.5220 3308.0 19711651745000 4.5318 3315.0 19711651750000 4.5495 3328.0 19711651755000 4.5563 3333.0 19711651800000 4.5713 3344.0 19711651805000 4.5890 3357.0 19711651810000 4.5988 3364.0 19711651815000 4.5988 3364.0 19711651820000 4.6015 3366.0 19711651825000 4.6015 3366.0 19711651830000 4.6040 3368.0 19711651835000 4.6068 3370.0 19711651840000 4.6068 3370.0 19711651845000 4.6068 3370.0 19711651850000 4.6123 3374.0 19711651855000 4.6138 3375.0 19711651900000 4.6165 3377.0 19711651905000 4.6165 3377.0 19711651910000 4.6138 3375.0 19711651915000 4.6138 3375.0 19711651920000 4.6165 3377.0 19711651925000 4.6165 3377.0 19711651930000 4.6165 3377.0 19711651935000 4.6165 3377.0 19711651940000 4.6165 3377.0 19711651945000 4.6095 3372.0 19711651950000 4.5973 3363.0 19711651955000 4.5945 3361.0 19711652000000 4.5918 3359.0 19711652005000 4.5823 3352.0 19711652010000 4.5673 3341.0 19711652020000 4.5563 3333.0 19711652025000 4.5468 3326.0 19711652030000 4.5440 3324.0 19711652040000 4.5468 3326.0 19711652050000 4.5713 3344.0 19711652055000 4.5890 3357.0 19711652100000 4.6068 3370.0 19711652105000 4.6220 3381.0 19711652120000 4.6575 3407.0 19711652125000 4.6793 3423.0 19711652130000 4.6875 3429.0 19711652135000 4.6725 3418.0 19711652140000 4.6888 3430.0 19711652145000 4.7190 3452.0 19711652150000 4.6998 3438.0 19711652155000 4.6915 3432.0 19711652200000 4.6970 3436.0 19711652205000 4.7013 3439.0 19711652210000 4.7068 3443.0 19711652215000 4.7068 3443.0 19711652220000 4.6970 3436.0 19711652225000 4.6915 3432.0 19711652230000 4.6998 3438.0 19711652235000 4.7218 3454.0 19711652240000 4.7395 3467.0 19711652245000 4.7245 3456.0 19711652250000 4.7163 3450.0 19711652255000 4.7120 3447.0 19711652300000 4.7093 3445.0 19711652305000 4.7148 3449.0 19711652310000 4.7093 3445.0 19711652315000 4.7148 3449.0 19711652320000 4.7068 3443.0 19711652325000 4.7120 3447.0 19711652330000 4.7120 3447.0 19711652335000 4.7068 3443.0 19711652340000 4.7068 3443.0 19711652345000 4.6820 3425.0 19711652350000 4.6820 3425.0 19711652355000 4.6875 3429.0 19711660000000 4.6943 3434.0 19711660005000 4.6970 3436.0 19711660010000 4.7068 3443.0 19711660015000 4.7148 3449.0 19711660020000 4.7148 3449.0 19711660025000 4.7163 3450.0 19711660030000 4.7218 3454.0 19711660035000 4.7313 3461.0 19711660040000 4.7313 3461.0 19711660045000 4.7340 3463.0 19711660050000 4.7368 3465.0 19711660055000 4.7368 3465.0 19711660100000 4.7395 3467.0 19711660105000 4.7395 3467.0 19711660110000 4.7395 3467.0 19711660115000 4.7423 3469.0 19711660120000 4.7395 3467.0 19711660125000 4.7395 3467.0 19711660130000 4.7423 3469.0 19711660135000 4.7423 3469.0 19711660140000 4.7395 3467.0 19711660145000 4.7395 3467.0 19711660150000 4.7395 3467.0 19711660155000 4.7395 3467.0 19711660200000 4.7395 3467.0 19711660205000 4.7395 3467.0 19711660210000 4.7395 3467.0 19711660215000 4.7423 3469.0 19711660220000 4.7463 3472.0 19711660225000 4.7518 3476.0 19711660230000 4.7518 3476.0 19711660235000 4.7573 3480.0 19711660240000 4.7600 3482.0 19711660245000 4.7600 3482.0 19711660250000 4.7600 3482.0 19711660255000 4.7600 3482.0 19711660300000 4.7613 3483.0 19711660305000 4.7600 3482.0 19711660310000 4.7613 3483.0 19711660315000 4.7613 3483.0 19711660320000 4.7613 3483.0 19711660325000 4.7613 3483.0 19711660330000 4.7600 3482.0 19711660335000 4.7600 3482.0 19711660340000 4.7573 3480.0 19711660345000 4.7573 3480.0 19711660350000 4.7573 3480.0 19711660355000 4.7613 3483.0 19711660400000 4.7613 3483.0 19711660405000 4.7640 3485.0 19711660410000 4.7640 3485.0 19711660415000 4.7640 3485.0 19711660420000 4.7613 3483.0 19711660425000 4.7613 3483.0 19711660430000 4.7668 3487.0 19711660435000 4.7668 3487.0 19711660440000 4.7668 3487.0 19711660445000 4.7613 3483.0 19711660450000 4.7613 3483.0 19711660455000 4.7640 3485.0 19711660510000 4.7668 3487.0 19711660515000 4.7723 3491.0 19711660520000 4.7763 3494.0 19711660525000 4.7790 3496.0 19711660530000 4.7763 3494.0 19711660535000 4.7750 3493.0 19711660540000 4.7668 3487.0 19711660545000 4.7640 3485.0 19711660550000 4.7613 3483.0 19711660555000 4.7613 3483.0 19711660600000 4.7600 3482.0 19711660605000 4.7573 3480.0 19711660610000 4.7573 3480.0 19711660615000 4.7518 3476.0 19711660620000 4.7518 3476.0 19711660625000 4.7518 3476.0 19711660630000 4.7518 3476.0 19711660635000 4.7518 3476.0 19711660640000 4.7573 3480.0 19711660645000 4.7640 3485.0 19711660650000 4.7640 3485.0 19711660655000 4.7518 3476.0 19711660700000 4.7545 3478.0 19711660705000 4.7573 3480.0 19711660710000 4.7600 3482.0 19711660715000 4.7723 3491.0 19711660720000 4.7845 3500.0 19711660725000 4.7888 3503.0 19711660730000 4.7968 3509.0 19711660735000 4.8065 3516.0 19711660740000 4.8475 3546.0 19711660745000 4.8515 3549.0 19711660750000 4.8625 3557.0 19711660755000 4.8790 3569.0 19711660800000 4.8913 3578.0 19711660805000 4.9048 3588.0 19711660810000 4.9173 3597.0 19711660815000 4.9240 3602.0 19711660820000 4.9295 3606.0 19711660825000 4.9363 3611.0 19711660830000 4.9418 3615.0 19711660835000 4.9418 3615.0 19711660840000 4.9418 3615.0 19711660845000 4.9418 3615.0 19711660850000 4.9473 3619.0 19711660855000 4.9473 3619.0 19711660900000 4.9473 3619.0 19711660905000 4.9473 3619.0 19711660910000 4.9350 3610.0 19711660915000 4.9268 3604.0 19711660920000 4.9240 3602.0 19711660925000 4.9173 3597.0 19711660930000 4.9173 3597.0 19711660935000 4.9200 3599.0 19711660940000 4.9200 3599.0 19711660945000 4.9240 3602.0 19711660950000 4.9350 3610.0 19711660955000 4.9513 3622.0 19711661000000 4.9568 3626.0 19711661005000 4.9650 3632.0 19711661010000 4.9773 3641.0 19711661015000 4.9815 3644.0 19711661020000 4.9965 3655.0 19711661025000 5.0075 3663.0 19711661030000 5.0198 3672.0 19711661035000 5.0238 3675.0 19711661040000 5.0170 3670.0 19711661045000 5.0170 3670.0 19711661050000 5.0170 3670.0 19711661055000 5.0170 3670.0 19711661100000 5.0198 3672.0 19711661105000 5.0320 3681.0 19711661110000 5.0388 3686.0 19711661115000 5.0690 3708.0 19711661120000 5.0868 3721.0 19711661125000 5.0813 3717.0 19711661130000 5.0813 3717.0 19711661135000 5.0840 3719.0 19711661140000 5.0868 3721.0 19711661145000 5.0868 3721.0 19711661150000 5.0813 3717.0 19711661155000 5.0813 3717.0 19711661200000 5.0840 3719.0 19711661205000 5.0813 3717.0 19711661210000 5.0868 3721.0 19711661215000 5.0963 3728.0 19711661220000 5.1018 3732.0 19711661225000 5.1018 3732.0 19711661230000 5.1113 3739.0 19711661235000 5.1195 3745.0 19711661240000 5.1168 3743.0 19711661245000 5.1223 3747.0 19711661250000 5.1223 3747.0 19711661255000 5.1318 3754.0 19711661310000 5.1565 3772.0 19711661315000 5.1618 3776.0 19711661320000 5.1645 3778.0 19711661325000 5.1688 3781.0 19711661330000 5.1688 3781.0 19711661335000 5.1715 3783.0 19711661340000 5.1688 3781.0 19711661345000 5.1688 3781.0 19711661350000 5.1715 3783.0 19711661355000 5.1673 3780.0 19711661400000 5.1618 3776.0 19711661405000 5.1618 3776.0 19711661410000 5.1565 3772.0 19711661415000 5.1440 3763.0 19711661420000 5.1413 3761.0 19711661425000 5.1565 3772.0 19711661430000 5.1688 3781.0 19711661435000 4.2268 3092.0 19711661440000 4.1463 3033.0 19711661445000 4.2570 3114.0 19711661450000 4.4345 3244.0 19711661455000 5.0990 3730.0 19711661500000 5.1373 3758.0 19711661510000 5.1523 3769.0 19711661515000 5.1688 3781.0 19711661520000 5.1715 3783.0 19711661525000 5.1770 3787.0 19711661530000 5.1823 3791.0 19711661535000 5.1865 3794.0 19711661540000 5.1920 3798.0 19711661545000 5.1948 3800.0 19711661550000 5.2070 3809.0 19711661555000 5.2125 3813.0 19711661600000 5.2165 3816.0 19711661615000 5.2220 3820.0 19711661620000 5.2193 3818.0 19711661625000 5.2248 3822.0 19711661630000 5.2248 3822.0 19711661635000 5.2275 3824.0 19711661640000 5.2315 3827.0 19711661645000 5.2343 3829.0 19711661650000 5.2098 3811.0 19711661655000 5.1975 3802.0 19711661700000 5.2220 3820.0 19711661705000 5.1468 3765.0 19711661710000 5.2220 3820.0 19711661715000 5.2220 3820.0 19711661720000 5.2220 3820.0 19711661725000 5.2193 3818.0 19711661730000 5.2220 3820.0 19711661735000 5.2220 3820.0 19711661740000 5.2138 3814.0 19711661745000 5.2098 3811.0 19711661750000 5.2098 3811.0 19711661755000 4.8693 3562.0 19711661800000 4.8720 3564.0 19711661805000 5.2220 3820.0 19711661810000 4.8420 3542.0 19711661815000 5.2220 3820.0 19711661820000 5.2248 3822.0 19711661825000 5.2275 3824.0 19711661830000 5.2275 3824.0 19711661835000 5.2275 3824.0 19711661840000 5.2275 3824.0 19711661845000 5.2275 3824.0 19711661850000 5.2275 3824.0 19711661855000 5.2275 3824.0 19711661900000 5.2220 3820.0 19711661905000 5.2165 3816.0 19711661910000 5.2125 3813.0 19711661915000 5.2138 3814.0 19711661920000 5.2220 3820.0 19711661925000 5.2220 3820.0 19711661930000 4.8120 3520.0 19711661935000 4.8023 3513.0 19711661940000 4.7273 3458.0 19711661945000 3.9563 2894.0 19711661950000 3.6923 2701.0 19711661955000 3.6240 2651.0 19711662000000 3.6145 2644.0 19711662005000 3.7920 2774.0 19711662010000 3.9713 2905.0 19711662015000 4.6575 3407.0 19711662020000 5.1715 3783.0 19711662025000 5.1988 3803.0 19711662035000 4.9500 3621.0 19711662040000 5.1948 3800.0 19711662045000 5.1920 3798.0 19711662050000 5.1920 3798.0 19711662055000 5.1920 3798.0 19711662110000 5.1920 3798.0 19711662115000 5.1920 3798.0 19711662120000 5.1920 3798.0 19711662125000 5.1920 3798.0 19711662130000 5.1920 3798.0 19711662135000 5.1920 3798.0 19711662140000 5.1865 3794.0 19711662145000 5.1865 3794.0 19711662150000 5.1838 3792.0 19711662155000 5.1823 3791.0 19711662200000 5.1823 3791.0 19711662205000 5.1823 3791.0 19711662210000 5.1798 3789.0 19711662215000 5.1798 3789.0 19711662220000 5.1770 3787.0 19711662225000 5.1770 3787.0 19711662230000 5.1770 3787.0 19711662235000 5.1743 3785.0 19711662240000 5.1688 3781.0 19711662245000 5.1673 3780.0 19711662250000 5.1673 3780.0 19711662255000 5.1645 3778.0 19711662300000 5.1645 3778.0 19711662305000 5.1618 3776.0 19711662310000 5.1590 3774.0 19711662315000 5.1565 3772.0 19711662320000 5.1565 3772.0 19711662325000 5.1523 3769.0 19711662330000 5.1523 3769.0 19711662335000 5.1495 3767.0 19711662340000 5.1468 3765.0 19711662345000 5.1468 3765.0 19711662350000 5.1440 3763.0 19711662355000 5.1413 3761.0 19711670000000 5.1413 3761.0 19711670005000 5.1373 3758.0 19711670010000 5.1345 3756.0 19711670015000 5.1318 3754.0 19711670020000 5.1318 3754.0 19711670025000 5.1318 3754.0 19711670030000 5.1263 3750.0 19711670035000 5.1250 3749.0 19711670040000 5.1250 3749.0 19711670045000 5.1250 3749.0 19711670050000 5.1250 3749.0 19711670055000 5.1223 3747.0 19711670100000 5.1140 3741.0 19711670105000 5.1168 3743.0 19711670110000 5.1100 3738.0 19711670115000 5.1018 3732.0 19711670120000 5.0963 3728.0 19711670125000 5.0923 3725.0 19711670130000 5.0868 3721.0 19711670135000 5.0840 3719.0 19711670140000 5.0770 3714.0 19711670145000 5.0718 3710.0 19711670150000 5.0690 3708.0 19711670155000 5.0648 3705.0 19711670200000 5.0663 3706.0 19711670205000 5.0620 3703.0 19711670210000 5.0525 3696.0 19711670215000 5.0498 3694.0 19711670220000 5.0470 3692.0 19711670225000 5.0415 3688.0 19711670230000 5.0375 3685.0 19711670235000 5.0388 3686.0 19711670240000 5.0375 3685.0 19711670245000 5.0320 3681.0 19711670250000 5.0293 3679.0 19711670255000 5.0225 3674.0 19711670300000 5.0198 3672.0 19711670305000 5.0225 3674.0 19711670310000 5.0225 3674.0 19711670315000 5.0170 3670.0 19711670320000 5.0143 3668.0 19711670325000 5.0170 3670.0 19711670330000 5.0170 3670.0 19711670335000 5.0225 3674.0 19711670340000 5.0265 3677.0 19711670345000 5.0238 3675.0 19711670350000 5.0170 3670.0 19711670355000 5.0075 3663.0 19711670400000 5.0020 3659.0 19711670405000 4.9815 3644.0 19711670410000 4.9773 3641.0 19711670415000 4.9663 3633.0 19711670420000 4.9568 3626.0 19711670425000 4.9445 3617.0 19711670430000 4.9323 3608.0 19711670435000 4.9268 3604.0 19711670440000 4.9323 3608.0 19711670445000 4.9213 3600.0 19711670450000 4.9048 3588.0 19711670455000 4.8913 3578.0 19711670500000 4.8790 3569.0 19711670515000 4.8448 3544.0 19711670520000 4.8325 3535.0 19711670525000 4.8270 3531.0 19711670530000 4.8298 3533.0 19711670535000 4.8338 3536.0 19711670540000 4.8393 3540.0 19711670545000 4.8270 3531.0 19711670550000 4.8173 3524.0 19711670555000 4.7968 3509.0 19711670600000 4.7763 3494.0 19711670605000 4.7218 3454.0 19711670610000 4.6670 3414.0 19711670615000 4.6068 3370.0 19711670620000 4.5823 3352.0 19711670625000 4.6273 3385.0 19711670630000 4.6220 3381.0 19711670635000 4.6123 3374.0 19711670640000 4.6165 3377.0 19711670645000 4.6193 3379.0 19711670650000 4.6193 3379.0 19711670655000 4.6165 3377.0 19711670700000 4.6068 3370.0 19711670705000 4.5988 3364.0 19711670710000 4.5918 3359.0 19711670715000 4.5863 3355.0 19711670720000 4.5823 3352.0 19711670725000 4.5768 3348.0 19711670730000 4.5713 3344.0 19711670735000 4.5673 3341.0 19711670740000 4.5645 3339.0 19711670745000 4.5645 3339.0 19711670750000 4.5618 3337.0 19711670755000 4.5563 3333.0 19711670800000 4.5523 3330.0 19711670805000 4.5468 3326.0 19711670810000 4.5440 3324.0 19711670815000 4.5345 3317.0 19711670820000 4.5263 3311.0 19711670825000 4.5220 3308.0 19711670830000 4.5193 3306.0 19711670835000 4.5113 3300.0 19711670840000 4.5098 3299.0 19711670845000 4.5070 3297.0 19711670850000 4.4975 3290.0 19711670855000 4.4865 3282.0 19711670900000 4.4715 3271.0 19711670905000 4.4538 3258.0 19711670910000 4.4293 3240.0 19711670915000 4.4223 3235.0 19711670920000 4.4073 3224.0 19711670925000 4.3990 3218.0 19711670930000 4.3923 3213.0 19711670935000 4.3868 3209.0 19711670940000 4.3868 3209.0 19711670945000 4.3840 3207.0 19711670950000 4.3813 3205.0 19711670955000 4.3800 3204.0 19711671000000 4.3800 3204.0 19711671005000 4.3773 3202.0 19711671010000 4.3773 3202.0 19711671015000 4.3773 3202.0 19711671020000 4.3745 3200.0 19711671025000 4.3718 3198.0 19711671030000 4.3663 3194.0 19711671035000 4.3718 3198.0 19711671040000 4.3650 3193.0 19711671045000 4.3623 3191.0 19711671050000 4.3568 3187.0 19711671055000 4.3513 3183.0 19711671100000 4.3513 3183.0 19711671105000 4.3390 3174.0 19711671110000 4.3363 3172.0 19711671115000 4.3320 3169.0 19711671120000 4.3265 3165.0 19711671125000 4.3238 3163.0 19711671130000 4.3143 3156.0 19711671135000 4.3115 3154.0 19711671140000 4.3075 3151.0 19711671145000 4.3020 3147.0 19711671150000 4.2965 3143.0 19711671155000 4.2965 3143.0 19711671200000 4.2965 3143.0 19711671205000 4.2993 3145.0 19711671210000 4.3115 3154.0 19711671215000 4.3075 3151.0 19711671220000 4.2965 3143.0 19711671225000 4.2898 3138.0 19711671230000 4.2748 3127.0 19711671235000 4.2638 3119.0 19711671240000 4.2515 3110.0 19711671245000 4.2390 3101.0 19711671250000 4.2240 3090.0 19711671255000 4.2118 3081.0 19711671310000 4.1668 3048.0 19711671315000 4.1543 3039.0 19711671320000 4.1365 3026.0 19711671325000 4.1243 3017.0 19711671330000 4.1093 3006.0 19711671335000 4.0998 2999.0 19711671340000 4.0888 2991.0 19711671345000 4.0848 2988.0 19711671350000 4.0668 2975.0 19711671355000 4.0615 2971.0 19711671400000 4.0518 2964.0 19711671405000 4.0518 2964.0 19711671410000 4.0463 2960.0 19711671415000 4.0463 2960.0 19711671420000 4.0450 2959.0 19711671425000 4.0395 2955.0 19711671430000 4.0395 2955.0 19711671435000 4.0395 2955.0 19711671440000 4.0588 2969.0 19711671445000 4.0723 2979.0 19711671450000 4.0915 2993.0 19711671455000 4.0915 2993.0 19711671500000 4.0888 2991.0 19711671505000 4.0820 2986.0 19711671510000 4.0793 2984.0 19711671515000 4.0793 2984.0 19711671520000 4.0588 2969.0 19711671525000 4.0423 2957.0 19711671530000 4.0313 2949.0 19711671535000 4.0368 2953.0 19711671540000 4.0313 2949.0 19711671545000 4.0218 2942.0 19711671550000 4.0123 2935.0 19711671555000 4.0068 2931.0 19711671600000 4.0068 2931.0 19711671605000 4.0013 2927.0 19711671610000 3.9918 2920.0 19711671615000 3.9820 2913.0 19711671620000 3.9848 2915.0 19711671625000 3.9740 2907.0 19711671630000 3.9768 2909.0 19711671635000 3.9848 2915.0 19711671640000 3.9193 2867.0 19711671645000 3.9548 2893.0 19711671650000 3.9548 2893.0 19711671655000 3.9520 2891.0 19711671700000 3.9520 2891.0 19711671705000 3.9465 2887.0 19711671710000 3.9438 2885.0 19711671715000 3.9398 2882.0 19711671720000 3.9370 2880.0 19711671725000 3.9343 2878.0 19711671730000 3.9315 2876.0 19711671735000 3.9315 2876.0 19711671740000 3.9288 2874.0 19711671745000 3.9275 2873.0 19711671750000 3.9275 2873.0 19711671755000 3.9248 2871.0 19711671800000 3.9248 2871.0 19711671805000 3.9248 2871.0 19711671810000 3.9275 2873.0 19711671815000 3.9275 2873.0 19711671820000 3.9275 2873.0 19711671825000 3.9275 2873.0 19711671830000 3.9288 2874.0 19711671835000 3.9288 2874.0 19711671840000 3.9288 2874.0 19711671845000 3.9288 2874.0 19711671850000 3.9315 2876.0 19711671855000 3.9343 2878.0 19711671900000 3.9343 2878.0 19711671905000 3.9315 2876.0 19711671910000 3.9315 2876.0 19711671915000 3.9315 2876.0 19711671920000 3.9315 2876.0 19711671925000 3.9288 2874.0 19711671930000 3.9275 2873.0 19711671935000 3.9248 2871.0 19711671940000 3.9220 2869.0 19711671945000 3.9193 2867.0 19711671950000 3.9165 2865.0 19711671955000 3.9138 2863.0 19711672000000 3.9125 2862.0 19711672005000 3.9070 2858.0 19711672010000 3.9043 2856.0 19711672015000 3.8988 2852.0 19711672020000 3.8920 2847.0 19711672025000 3.8795 2838.0 19711672030000 3.8715 2832.0 19711672035000 3.8590 2823.0 19711672040000 3.8468 2814.0 19711672045000 3.8345 2805.0 19711672050000 3.8250 2798.0 19711672055000 3.8113 2788.0 19711672110000 3.8073 2785.0 19711672115000 3.8550 2820.0 19711672120000 3.8973 2851.0 19711672125000 3.9288 2874.0 19711672130000 3.9848 2915.0 19711672135000 3.9918 2920.0 19711672140000 4.0615 2971.0 19711672145000 4.1065 3004.0 19711672150000 4.0848 2988.0 19711672155000 4.0368 2953.0 19711672200000 4.0068 2931.0 19711672205000 3.9768 2909.0 19711672210000 3.9425 2884.0 19711672215000 3.9193 2867.0 19711672220000 3.9125 2862.0 19711672225000 3.9070 2858.0 19711672230000 3.9043 2856.0 19711672235000 3.9070 2858.0 19711672240000 3.9070 2858.0 19711672245000 3.9070 2858.0 19711672250000 3.9043 2856.0 19711672255000 3.9043 2856.0 19711672300000 3.9015 2854.0 19711672305000 3.9015 2854.0 19711672310000 3.8988 2852.0 19711672315000 3.8973 2851.0 19711672320000 3.8973 2851.0 19711672325000 3.8948 2849.0 19711672330000 3.8920 2847.0 19711672335000 3.8973 2851.0 19711672340000 3.8920 2847.0 19711672345000 3.8920 2847.0 19711672350000 3.8920 2847.0 19711672355000 3.8920 2847.0 19711680000000 3.8838 2841.0 19711680005000 3.8823 2840.0 19711680010000 3.8795 2838.0 19711680015000 3.8768 2836.0 19711680020000 3.8743 2834.0 19711680025000 3.8688 2830.0 19711680030000 3.8645 2827.0 19711680035000 3.8645 2827.0 19711680040000 3.8645 2827.0 19711680045000 3.8618 2825.0 19711680050000 3.8618 2825.0 19711680055000 3.8563 2821.0 19711680100000 3.8523 2818.0 19711680105000 3.8468 2814.0 19711680110000 3.8413 2810.0 19711680115000 3.8373 2807.0 19711680120000 3.8318 2803.0 19711680125000 3.8263 2799.0 19711680130000 3.8250 2798.0 19711680135000 3.8195 2794.0 19711680140000 3.8140 2790.0 19711680145000 3.8073 2785.0 19711680150000 3.8018 2781.0 19711680155000 3.7963 2777.0 19711680200000 3.7893 2772.0 19711680205000 3.7798 2765.0 19711680210000 3.7715 2759.0 19711680215000 3.7648 2754.0 19711680220000 3.7538 2746.0 19711680225000 3.7415 2737.0 19711680230000 3.7320 2730.0 19711680235000 3.7238 2724.0 19711680240000 3.6993 2706.0 19711680245000 3.6938 2702.0 19711680250000 3.6788 2691.0 19711680255000 3.6745 2688.0 19711680300000 3.6623 2679.0 19711680305000 3.6473 2668.0 19711680310000 3.6363 2660.0 19711680315000 3.6268 2653.0 19711680320000 3.6118 2642.0 19711680325000 3.6048 2637.0 19711680330000 3.5940 2629.0 19711680335000 3.5815 2620.0 19711680340000 3.5665 2609.0 19711680345000 3.5488 2596.0 19711680350000 3.5298 2582.0 19711680355000 3.5145 2571.0 19711680400000 3.4873 2551.0 19711680405000 3.4668 2536.0 19711680410000 3.4668 2536.0 19711680415000 3.4423 2518.0 19711680420000 3.3765 2470.0 19711680425000 3.3395 2443.0 19711680430000 3.3068 2419.0 19711680435000 2.9063 2126.0 19711680440000 2.3540 1722.0 19711680445000 1.9698 1441.0 19711680450000 1.3165 963.0 19711680455000 1.0088 738.0 19711680500000 0.8968 656.0 19711680505000 0.9720 711.0 19711680510000 1.0240 749.0 19711680525000 1.3998 1024.0 19711680535000 1.3015 952.0 19711680540000 1.2345 903.0 19711680545000 1.2413 908.0 19711680550000 0.9063 663.0 19711680555000 0.4498 329.0 19711680600000 0.2898 212.0 19711680605000 0.2815 206.0 19711680610000 0.2720 199.0 19711680615000 0.2720 199.0 19711680620000 0.2763 202.0 19711680625000 0.2693 197.0 19711680630000 0.2598 190.0 19711680635000 0.2515 184.0 19711680640000 0.2570 188.0 19711680645000 0.2488 182.0 19711680650000 0.2625 192.0 19711680655000 0.2598 190.0 19711680700000 0.2625 192.0 19711680705000 0.2625 192.0 19711680710000 0.2543 186.0 19711680715000 0.2598 190.0 19711680720000 0.2475 181.0 19711680725000 0.2475 181.0 19711680730000 0.2120 155.0 19711680735000 0.2038 149.0 19711680740000 0.2023 148.0 19711680745000 0.1613 118.0 19711680750000 0.2448 179.0 19711680755000 0.2393 175.0 19711680800000 0.2325 170.0 19711680805000 0.2325 170.0 19711680810000 0.2393 175.0 19711680815000 0.2420 177.0 19711680820000 0.2393 175.0 19711680825000 0.2365 173.0 19711680830000 0.2475 181.0 19711680835000 0.2488 182.0 19711680840000 0.2515 184.0 19711680845000 0.2598 190.0 19711680850000 0.2665 195.0 19711680855000 0.2748 201.0 19711680900000 0.2788 204.0 19711680905000 0.2788 204.0 19711680910000 0.2763 202.0 19711680915000 0.2763 202.0 19711680920000 0.2870 210.0 19711680925000 0.3048 223.0 19711680930000 0.3173 232.0 19711681005000 0.2420 177.0 19711681010000 0.2338 171.0 19711681015000 0.2298 168.0 19711681020000 0.2270 166.0 19711681025000 0.2270 166.0 19711681030000 0.2065 151.0 19711681035000 0.1695 124.0 19711681040000 0.1573 115.0 19711681045000 0.1723 126.0 19711681050000 0.1695 124.0 19711681055000 0.1818 133.0 19711681100000 0.1995 146.0 19711681105000 0.2120 155.0 19711681110000 0.2188 160.0 19711681115000 0.2270 166.0 19711681120000 0.2338 171.0 19711681125000 0.2365 173.0 19711681130000 0.2325 170.0 19711681135000 0.2325 170.0 19711681140000 0.2365 173.0 19711681145000 0.2393 175.0 19711681150000 0.2420 177.0 19711681155000 0.2515 184.0 19711681200000 0.4498 329.0 19711681205000 0.4895 358.0 19711681210000 0.3745 274.0 19711681215000 0.4265 312.0 19711681220000 0.8763 641.0 19711681225000 0.7643 559.0 19711681230000 1.0895 797.0 19711681235000 1.2248 896.0 19711681240000 1.2768 934.0 19711681245000 1.3465 985.0 19711681250000 1.4450 1057.0 19711681255000 1.5393 1126.0 19711681300000 1.5968 1168.0 19711681305000 1.6513 1208.0 19711681310000 1.6500 1207.0 19711681315000 1.5120 1106.0 19711681325000 1.0623 777.0 19711681330000 0.9815 718.0 19711681335000 0.6698 490.0 19711681340000 0.7013 513.0 19711681345000 1.1838 866.0 19711681350000 1.3970 1022.0 19711681355000 1.6268 1190.0 19711681400000 2.0068 1468.0 19711681405000 2.3895 1748.0 19711681410000 2.3745 1737.0 19711681415000 1.8865 1380.0 19711681420000 2.1420 1567.0 19711681425000 2.4375 1783.0 19711681430000 2.4073 1761.0 19711681435000 2.6098 1909.0 19711681440000 2.4415 1786.0 19711681445000 2.4865 1819.0 19711681450000 2.6123 1911.0 19711681455000 2.9213 2137.0 19711681500000 3.1443 2300.0 19711681505000 3.2043 2344.0 19711681510000 3.2523 2379.0 19711681515000 3.2618 2386.0 19711681520000 3.5023 2562.0 19711681525000 3.2165 2353.0 19711681530000 3.1770 2324.0 19711681535000 2.9363 2148.0 19711681540000 2.6918 1969.0 19711681545000 2.6220 1918.0 19711681550000 3.1565 2309.0 19711681555000 3.4790 2545.0 19711681600000 3.5870 2624.0 19711681605000 3.6145 2644.0 19711681610000 3.5638 2607.0 19711681615000 3.5118 2569.0 19711681620000 3.5023 2562.0 19711681625000 3.4873 2551.0 19711681630000 3.4818 2547.0 19711681635000 3.4723 2540.0 19711681640000 3.4900 2553.0 19711681645000 3.4940 2556.0 19711681650000 3.5093 2567.0 19711681655000 3.5323 2584.0 19711681700000 3.5448 2593.0 19711681705000 3.5448 2593.0 19711681710000 3.5598 2604.0 19711681715000 3.5665 2609.0 19711681720000 3.5788 2618.0 19711681725000 3.5788 2618.0 19711681730000 3.5870 2624.0 19711681735000 3.5940 2629.0 19711681740000 3.5993 2633.0 19711681745000 3.6090 2640.0 19711681750000 3.6145 2644.0 19711681755000 3.6198 2648.0 19711681800000 3.6268 2653.0 19711681805000 3.6350 2659.0 19711681810000 3.6418 2664.0 19711681815000 3.6473 2668.0 19711681820000 3.6540 2673.0 19711681825000 3.6623 2679.0 19711681830000 3.6663 2682.0 19711681835000 3.6773 2690.0 19711681840000 3.6815 2693.0 19711681845000 3.6923 2701.0 19711681850000 3.6938 2702.0 19711681855000 3.7020 2708.0 19711681900000 3.7115 2715.0 19711681905000 3.7198 2721.0 19711681910000 3.7238 2724.0 19711681915000 3.7265 2726.0 19711681920000 3.7320 2730.0 19711681925000 3.7388 2735.0 19711681930000 3.7415 2737.0 19711681935000 3.7470 2741.0 19711681940000 3.7525 2745.0 19711681945000 3.7565 2748.0 19711681950000 3.7620 2752.0 19711681955000 3.7648 2754.0 19711682000000 3.7715 2759.0 19711682005000 3.7743 2761.0 19711682010000 3.7770 2763.0 19711682015000 3.7798 2765.0 19711682020000 3.7813 2766.0 19711682025000 3.7813 2766.0 19711682030000 3.7840 2768.0 19711682035000 3.7868 2770.0 19711682040000 3.7868 2770.0 19711682045000 3.7868 2770.0 19711682050000 3.7868 2770.0 19711682055000 3.8413 2810.0 19711682100000 3.9043 2856.0 19711682105000 4.0163 2938.0 19711682110000 4.1748 3054.0 19711682115000 4.1845 3061.0 19711682120000 4.0820 2986.0 19711682145000 3.9043 2856.0 19711682150000 3.9138 2863.0 19711682155000 3.9193 2867.0 19711682200000 3.9220 2869.0 19711682205000 3.9315 2876.0 19711682220000 2.9815 2181.0 19711682225000 2.6575 1944.0 19711682230000 2.5563 1870.0 19711682235000 2.4715 1808.0 19711682240000 2.3813 1742.0 19711682245000 2.2295 1631.0 19711682250000 2.2243 1627.0 19711682255000 2.2118 1618.0 19711682305000 2.5563 1870.0 19711682310000 2.4498 1792.0 19711682315000 2.4963 1826.0 19711722040000 1.3220 967.0 19711722045000 1.4300 1046.0 19711722050000 1.3575 993.0 19711722055000 1.7513 1281.0 19711722100000 1.7923 1311.0 19711722105000 1.8073 1322.0 19711722110000 1.9918 1457.0 19711722115000 2.2268 1629.0 19711722120000 2.4675 1805.0 19711722125000 3.2220 2357.0 19711722130000 3.6063 2638.0 19711722135000 3.9713 2905.0 19711722140000 4.2323 3096.0 19711722145000 4.3088 3152.0 19711722150000 4.3690 3196.0 19711722155000 4.4195 3233.0 19711722200000 4.4715 3271.0 19711722205000 4.4893 3284.0 19711722210000 4.4988 3291.0 19711722215000 4.4975 3290.0 19711722220000 4.4920 3286.0 19711722225000 4.4948 3288.0 19711722230000 4.4675 3268.0 19711722235000 4.4743 3273.0 19711722240000 4.4715 3271.0 19711722245000 4.4648 3266.0 19711722250000 4.1640 3046.0 19711722255000 4.4565 3260.0 19711722300000 4.3868 3209.0 19711722305000 4.3143 3156.0 19711722310000 4.3363 3172.0 19711722315000 4.3895 3211.0 19711722320000 4.3813 3205.0 19711722325000 4.3840 3207.0 19711722330000 4.4140 3229.0 19711722335000 4.4318 3242.0 19711722340000 4.4373 3246.0 19711722345000 4.4293 3240.0 19711722350000 4.4238 3236.0 19711722355000 4.4223 3235.0 19711730000000 4.4195 3233.0 19711730005000 4.4140 3229.0 19711730010000 4.4648 3266.0 19711730015000 4.5823 3352.0 19711730020000 4.5318 3315.0 19711730025000 4.4195 3233.0 19711730030000 4.3650 3193.0 19711730035000 4.3418 3176.0 19711730040000 4.3470 3180.0 19711730045000 4.3623 3191.0 19711730050000 4.3773 3202.0 19711730055000 4.3923 3213.0 19711730100000 4.4073 3224.0 19711730105000 4.4223 3235.0 19711730110000 4.4293 3240.0 19711730115000 4.4443 3251.0 19711730120000 4.4538 3258.0 19711730125000 4.4675 3268.0 19711730130000 4.4770 3275.0 19711730135000 4.4743 3273.0 19711730140000 4.4770 3275.0 19711730145000 4.4825 3279.0 19711730150000 4.4825 3279.0 19711730155000 4.4838 3280.0 19711730200000 4.4865 3282.0 19711730205000 4.4975 3290.0 19711730210000 4.5043 3295.0 19711730215000 4.5070 3297.0 19711730220000 4.5165 3304.0 19711730225000 4.5220 3308.0 19711730230000 4.5290 3313.0 19711730235000 4.5523 3330.0 19711730240000 4.5468 3326.0 19711730255000 4.5618 3337.0 19711730300000 4.6015 3366.0 19711730305000 4.6040 3368.0 19711730310000 4.6095 3372.0 19711730315000 4.5673 3341.0 19711730320000 4.5398 3321.0 19711730325000 4.5098 3299.0 19711730330000 4.4948 3288.0 19711730335000 4.4865 3282.0 19711730340000 4.4770 3275.0 19711730345000 4.4688 3269.0 19711730350000 4.4565 3260.0 19711730355000 4.4168 3231.0 19711730400000 4.4018 3220.0 19711730405000 4.3963 3216.0 19711730410000 4.3923 3213.0 19711730415000 4.4195 3233.0 19711730420000 4.4388 3247.0 19711730425000 4.4523 3257.0 19711730430000 4.4688 3269.0 19711730435000 4.4798 3277.0 19711730440000 4.4825 3279.0 19711730445000 4.4825 3279.0 19711730450000 4.4825 3279.0 19711730455000 4.4865 3282.0 19711730500000 4.4825 3279.0 19711730505000 4.4825 3279.0 19711730510000 4.4920 3286.0 19711730515000 4.4825 3279.0 19711730520000 4.4265 3238.0 19711730525000 4.4865 3282.0 19711730530000 4.4948 3288.0 19711730535000 4.5015 3293.0 19711730540000 4.5070 3297.0 19711730545000 4.5140 3302.0 19711730550000 4.5248 3310.0 19711730555000 4.5318 3315.0 19711730600000 4.5523 3330.0 19711730605000 4.5740 3346.0 19711730610000 3.9165 2865.0 19711730615000 5.0320 3681.0 19711730620000 4.5973 3363.0 19711730625000 4.6138 3375.0 19711730630000 4.6343 3390.0 19711730635000 4.6493 3401.0 19711730640000 4.6670 3414.0 19711730645000 4.6875 3429.0 19711730650000 4.6848 3427.0 19711730655000 4.6765 3421.0 19711730700000 4.6725 3418.0 19711730705000 4.6738 3419.0 19711730710000 4.6820 3425.0 19711730715000 4.6888 3430.0 19711730720000 4.6943 3434.0 19711730725000 4.6998 3438.0 19711730730000 4.7068 3443.0 19711730735000 4.7148 3449.0 19711730740000 4.7218 3454.0 19711730745000 4.7245 3456.0 19711730750000 4.7245 3456.0 19711730755000 4.7273 3458.0 19711730800000 4.7273 3458.0 19711730805000 4.7300 3460.0 19711730810000 4.7313 3461.0 19711730815000 4.7340 3463.0 19711730820000 4.7395 3467.0 19711730825000 4.7423 3469.0 19711730830000 4.7463 3472.0 19711730835000 4.7518 3476.0 19711730840000 4.7518 3476.0 19711730845000 4.7545 3478.0 19711730850000 4.7545 3478.0 19711730855000 4.7545 3478.0 19711730900000 4.7573 3480.0 19711730905000 4.7573 3480.0 19711730910000 4.7600 3482.0 19711730915000 4.7600 3482.0 19711730920000 4.7613 3483.0 19711730925000 4.7613 3483.0 19711730930000 4.7640 3485.0 19711730935000 4.7668 3487.0 19711730940000 4.7723 3491.0 19711730945000 4.7750 3493.0 19711730950000 4.7763 3494.0 19711730955000 4.7818 3498.0 19711731000000 4.8173 3524.0 19711731005000 4.7968 3509.0 19711731010000 4.7723 3491.0 19711731015000 4.7463 3472.0 19711731020000 4.7423 3469.0 19711731025000 4.7463 3472.0 19711731030000 4.7600 3482.0 19711731035000 4.7995 3511.0 19711731040000 4.7463 3472.0 19711731045000 4.7300 3460.0 19711731100000 4.7313 3461.0 19711731105000 4.7368 3465.0 19711731110000 4.7450 3471.0 19711731115000 4.7490 3474.0 19711731120000 4.7573 3480.0 19711731125000 4.7668 3487.0 19711731130000 4.2815 3132.0 19711731135000 4.3470 3180.0 19711731140000 4.7668 3487.0 19711731145000 4.7763 3494.0 19711731150000 4.7818 3498.0 19711731155000 4.7845 3500.0 19711731200000 4.7888 3503.0 19711731205000 4.7995 3511.0 19711731210000 4.8065 3516.0 19711731215000 4.8065 3516.0 19711731220000 4.8120 3520.0 19711731225000 4.8148 3522.0 19711731230000 4.8215 3527.0 19711731235000 4.8215 3527.0 19711731240000 4.8243 3529.0 19711731245000 4.8270 3531.0 19711731250000 4.8365 3538.0 19711731255000 4.8420 3542.0 19711731300000 4.8448 3544.0 19711731305000 4.8448 3544.0 19711731310000 4.8475 3546.0 19711731315000 4.8488 3547.0 19711731320000 4.8488 3547.0 19711731325000 4.8515 3549.0 19711731330000 4.8543 3551.0 19711731335000 4.8570 3553.0 19711731340000 4.8790 3569.0 19711731345000 4.9063 3589.0 19711731350000 4.9363 3611.0 19711731355000 4.9568 3626.0 19711731400000 4.9788 3642.0 19711731405000 4.9965 3655.0 19711731410000 5.0198 3672.0 19711731415000 5.0320 3681.0 19711731420000 5.0443 3690.0 19711731425000 5.0375 3685.0 19711731430000 5.0415 3688.0 19711731435000 5.0415 3688.0 19711731440000 5.0415 3688.0 19711731445000 5.0415 3688.0 19711731450000 5.0388 3686.0 19711731455000 5.0320 3681.0 19711731500000 5.0293 3679.0 19711731510000 4.0273 2946.0 19711731520000 4.1640 3046.0 19711731525000 4.5523 3330.0 19711731530000 5.0388 3686.0 19711731535000 5.0770 3714.0 19711731540000 5.0718 3710.0 19711731545000 4.6465 3399.0 19711731550000 4.5468 3326.0 19711731555000 4.7723 3491.0 19711731600000 4.9363 3611.0 19711731605000 5.0718 3710.0 19711731610000 5.0743 3712.0 19711731615000 5.0813 3717.0 19711731620000 5.0813 3717.0 19711731625000 5.0663 3706.0 19711731630000 5.0565 3699.0 19711731635000 5.0565 3699.0 19711731640000 5.0525 3696.0 19711731645000 5.0498 3694.0 19711731650000 5.0525 3696.0 19711731655000 5.0525 3696.0 19711731700000 5.0538 3697.0 19711731705000 5.0565 3699.0 19711731710000 5.0538 3697.0 19711731715000 5.0470 3692.0 19711731720000 5.0443 3690.0 19711731725000 5.0415 3688.0 19711731730000 5.0415 3688.0 19711731735000 5.0388 3686.0 19711731740000 5.0320 3681.0 19711731745000 5.0225 3674.0 19711731750000 5.0075 3663.0 19711731755000 4.9965 3655.0 19711731800000 4.9870 3648.0 19711731805000 4.9773 3641.0 19711731810000 4.9663 3633.0 19711731815000 4.9595 3628.0 19711731820000 4.9513 3622.0 19711731825000 4.9513 3622.0 19711731830000 4.9363 3611.0 19711731835000 4.9173 3597.0 19711731840000 4.8968 3582.0 19711731855000 4.8338 3536.0 19711731900000 4.7968 3509.0 19711731905000 4.7790 3496.0 19711731910000 4.7573 3480.0 19711731915000 4.7463 3472.0 19711731920000 4.7340 3463.0 19711731925000 4.7300 3460.0 19711731930000 4.7273 3458.0 19711731935000 4.7273 3458.0 19711731940000 4.7218 3454.0 19711731945000 4.7218 3454.0 19711731950000 4.7190 3452.0 19711731955000 4.7190 3452.0 19711732000000 4.7218 3454.0 19711732005000 4.7190 3452.0 19711732010000 4.7218 3454.0 19711732015000 4.7273 3458.0 19711732020000 4.7093 3445.0 19711732025000 4.6970 3436.0 19711732030000 4.6765 3421.0 19711732035000 4.6615 3410.0 19711732040000 4.6888 3430.0 19711732045000 4.6943 3434.0 19711732050000 4.6875 3429.0 19711732055000 4.6943 3434.0 19711732100000 4.7068 3443.0 19711732105000 4.7120 3447.0 19711732110000 4.7093 3445.0 19711732115000 4.7068 3443.0 19711732120000 4.7040 3441.0 19711732125000 4.7068 3443.0 19711732130000 4.7245 3456.0 19711732135000 4.7490 3474.0 19711732140000 4.7573 3480.0 19711732145000 4.7545 3478.0 19711732150000 4.7463 3472.0 19711732155000 4.7423 3469.0 19711732200000 4.7423 3469.0 19711732205000 4.7368 3465.0 19711732210000 4.7368 3465.0 19711732215000 4.7300 3460.0 19711732220000 4.7273 3458.0 19711732225000 4.7190 3452.0 19711732230000 4.7163 3450.0 19711732235000 4.7163 3450.0 19711732240000 4.7148 3449.0 19711732245000 4.7148 3449.0 19711732250000 4.7093 3445.0 19711732255000 4.7013 3439.0 19711732300000 4.6998 3438.0 19711732305000 4.6943 3434.0 19711732310000 4.6875 3429.0 19711732315000 4.6820 3425.0 19711732320000 4.6765 3421.0 19711732325000 4.6738 3419.0 19711732330000 4.6725 3418.0 19711732335000 4.6725 3418.0 19711732340000 4.6698 3416.0 19711732345000 4.6670 3414.0 19711732350000 4.6615 3410.0 19711732355000 4.6520 3403.0 19711740000000 4.6493 3401.0 19711740005000 4.6370 3392.0 19711740010000 4.6273 3385.0 19711740015000 4.6245 3383.0 19711740020000 4.6165 3377.0 19711740025000 4.6015 3366.0 19711740030000 4.5918 3359.0 19711740035000 4.5863 3355.0 19711740040000 4.5645 3339.0 19711740045000 4.5523 3330.0 19711740050000 4.5440 3324.0 19711740055000 4.5345 3317.0 19711740100000 4.5248 3310.0 19711740105000 4.5113 3300.0 19711740110000 4.5015 3293.0 19711740115000 4.4948 3288.0 19711740120000 4.4865 3282.0 19711740125000 4.4825 3279.0 19711740130000 4.4770 3275.0 19711740135000 4.4715 3271.0 19711740140000 4.4715 3271.0 19711740145000 4.4688 3269.0 19711740150000 4.4688 3269.0 19711740155000 4.4675 3268.0 19711740200000 4.4620 3264.0 19711740205000 4.4593 3262.0 19711740210000 4.4565 3260.0 19711740215000 4.4523 3257.0 19711740220000 4.4470 3253.0 19711740225000 4.4470 3253.0 19711740230000 4.4318 3242.0 19711740235000 4.4223 3235.0 19711740240000 4.4168 3231.0 19711740245000 4.4100 3226.0 19711740300000 4.3595 3189.0 19711740305000 4.3390 3174.0 19711740310000 4.3238 3163.0 19711740315000 4.3020 3147.0 19711740320000 4.2788 3130.0 19711740325000 4.2570 3114.0 19711740330000 4.2240 3090.0 19711740335000 4.2145 3083.0 19711740340000 4.2570 3114.0 19711740345000 4.3265 3165.0 19711740350000 4.4318 3242.0 19711740355000 4.4238 3236.0 19711740400000 4.3923 3213.0 19711740405000 4.3320 3169.0 19711740410000 4.3020 3147.0 19711740415000 4.3048 3149.0 19711740420000 4.3198 3160.0 19711740425000 4.3348 3171.0 19711740430000 4.3143 3156.0 19711740435000 4.3225 3162.0 19711740440000 4.3225 3162.0 19711740445000 4.3225 3162.0 19711740450000 4.3225 3162.0 19711740455000 4.3225 3162.0 19711740500000 4.3170 3158.0 19711740505000 4.3048 3149.0 19711740510000 4.2925 3140.0 19711740515000 4.2693 3123.0 19711740520000 4.2445 3105.0 19711740525000 4.2213 3088.0 19711740530000 4.1668 3048.0 19711740535000 4.1325 3023.0 19711740540000 4.1065 3004.0 19711740545000 4.0820 2986.0 19711740550000 4.0738 2980.0 19711740555000 4.0723 2979.0 19711740600000 4.0450 2959.0 19711740605000 4.0163 2938.0 19711740610000 4.1570 3041.0 19711740615000 4.2638 3119.0 19711740620000 4.2870 3136.0 19711740625000 4.1270 3019.0 19711740630000 4.0738 2980.0 19711740635000 4.0450 2959.0 19711740640000 4.0463 2960.0 19711740645000 4.0518 2964.0 19711740650000 4.0518 2964.0 19711740655000 4.0573 2968.0 19711740700000 4.0668 2975.0 19711740705000 4.0695 2977.0 19711740710000 4.0695 2977.0 19711740715000 4.0723 2979.0 19711740720000 4.0615 2971.0 19711740725000 3.7813 2766.0 19711740730000 3.3068 2419.0 19711740735000 3.3123 2423.0 19711740740000 3.9070 2858.0 19711740745000 4.0068 2931.0 19711740750000 4.0313 2949.0 19711740755000 4.0463 2960.0 19711740800000 4.0463 2960.0 19711740805000 4.0463 2960.0 19711740810000 4.0463 2960.0 19711740815000 4.0573 2968.0 19711740820000 4.0518 2964.0 19711740825000 4.0643 2973.0 19711740830000 4.0518 2964.0 19711740835000 4.0395 2955.0 19711740840000 4.0300 2948.0 19711740845000 4.0000 2926.0 19711740850000 3.9820 2913.0 19711740855000 3.9768 2909.0 19711740900000 3.9740 2907.0 19711740905000 3.9615 2898.0 19711740910000 3.9615 2898.0 19711740915000 3.9563 2894.0 19711740920000 3.9438 2885.0 19711740925000 3.9425 2884.0 19711740930000 3.9438 2885.0 19711740935000 3.9398 2882.0 19711740940000 3.9465 2887.0 19711740945000 3.9398 2882.0 19711740950000 3.9248 2871.0 19711740955000 3.8973 2851.0 19711741000000 3.8973 2851.0 19711741005000 3.8920 2847.0 19711741010000 3.8948 2849.0 19711741015000 3.8973 2851.0 19711741020000 3.9015 2854.0 19711741025000 3.9070 2858.0 19711741030000 3.9248 2871.0 19711741035000 3.9288 2874.0 19711741050000 3.9015 2854.0 19711741055000 3.8920 2847.0 19711741100000 3.8865 2843.0 19711741105000 3.8743 2834.0 19711741110000 3.8673 2829.0 19711741115000 3.8768 2836.0 19711741120000 3.8688 2830.0 19711741125000 3.8715 2832.0 19711741130000 3.8715 2832.0 19711741135000 3.8743 2834.0 19711741140000 3.8715 2832.0 19711741145000 3.8688 2830.0 19711741150000 3.8673 2829.0 19711741155000 3.8563 2821.0 19711741200000 3.8468 2814.0 19711741205000 3.8413 2810.0 19711741210000 3.8373 2807.0 19711741215000 3.8290 2801.0 19711741220000 3.8195 2794.0 19711741225000 3.8113 2788.0 19711741230000 3.8073 2785.0 19711741235000 3.7963 2777.0 19711741240000 3.7893 2772.0 19711741245000 3.7868 2770.0 19711741250000 3.8645 2827.0 19711741255000 3.9125 2862.0 19711741300000 3.9820 2913.0 19711741305000 3.9918 2920.0 19711741310000 3.9643 2900.0 19711741315000 3.8865 2843.0 19711741320000 3.8563 2821.0 19711741325000 3.8223 2796.0 19711741330000 3.7238 2724.0 19711741335000 3.6690 2684.0 19711741340000 3.6198 2648.0 19711741345000 3.5965 2631.0 19711741350000 3.5638 2607.0 19711741355000 3.5270 2580.0 19711741400000 3.5065 2565.0 19711741405000 3.4818 2547.0 19711741410000 3.4668 2536.0 19711741415000 3.4518 2525.0 19711741420000 3.4395 2516.0 19711741425000 3.4423 2518.0 19711741430000 3.4695 2538.0 19711741435000 3.4900 2553.0 19711741440000 3.5065 2565.0 19711741445000 3.5065 2565.0 19711741450000 3.4995 2560.0 19711741455000 3.5023 2562.0 19711741500000 3.4763 2543.0 19711741505000 3.4613 2532.0 19711741510000 3.4518 2525.0 19711741515000 3.4395 2516.0 19711741520000 3.4340 2512.0 19711741525000 3.4368 2514.0 19711741530000 3.4340 2512.0 19711741535000 3.4313 2510.0 19711741540000 3.4368 2514.0 19711741545000 3.4270 2507.0 19711741550000 3.4818 2547.0 19711741555000 3.4845 2549.0 19711741600000 3.4600 2531.0 19711741605000 3.4270 2507.0 19711741610000 3.4163 2499.0 19711741615000 3.4120 2496.0 19711741620000 3.3820 2474.0 19711741625000 3.3848 2476.0 19711741630000 3.4025 2489.0 19711741635000 3.3765 2470.0 19711741640000 2.9350 2147.0 19711741645000 2.4770 1812.0 19711741650000 2.1065 1541.0 19711741655000 1.8975 1388.0 19711741700000 2.1065 1541.0 19711741705000 2.5988 1901.0 19711741710000 2.6098 1909.0 19711741715000 2.4920 1823.0 19711741720000 2.4195 1770.0 19711741725000 2.4018 1757.0 19711741730000 2.3540 1722.0 19711741735000 2.3020 1684.0 19711741740000 2.1940 1605.0 19711741745000 2.1340 1561.0 19711741750000 2.1120 1545.0 19711741755000 2.1065 1541.0 19711741800000 1.9468 1424.0 19711741805000 1.7620 1289.0 19711741810000 1.3588 994.0 19711741815000 1.0075 737.0 19711741820000 0.3623 265.0 19711741825000 0.3118 228.0 19711741830000 0.3173 232.0 19711741845000 0.3390 248.0 19711741850000 0.3390 248.0 19711741855000 0.3418 250.0 19711741900000 0.3418 250.0 19711741905000 0.3473 254.0 19711741910000 0.3500 256.0 19711741915000 0.3568 261.0 19711741920000 0.3623 265.0 19711741925000 0.3650 267.0 19711741930000 0.3773 276.0 19711741935000 0.3965 290.0 19711741940000 0.4320 316.0 19711741945000 0.4770 349.0 19711741950000 0.4770 349.0 19711741955000 0.4770 349.0 19711742000000 0.4743 347.0 19711742005000 0.4715 345.0 19711742010000 0.4648 340.0 19711742015000 0.4648 340.0 19711742020000 0.4593 336.0 19711742025000 0.4470 327.0 19711742030000 0.4320 316.0 19711742035000 0.3993 292.0 19711742040000 0.3745 274.0 19711742045000 0.3745 274.0 19711742050000 0.3815 279.0 19711742055000 0.3868 283.0 19711742100000 0.3993 292.0 19711742105000 0.4143 303.0 19711742110000 0.4375 320.0 19711742115000 0.4663 341.0 19711742120000 0.4948 362.0 19711742125000 0.5373 393.0 19711742130000 0.5673 415.0 19711742135000 0.5893 431.0 19711742140000 0.6043 442.0 19711742145000 0.6125 448.0 19711742150000 0.6125 448.0 19711742155000 0.6165 451.0 19711742200000 0.6165 451.0 19711742205000 0.6193 453.0 19711742210000 0.6165 451.0 19711742215000 0.6015 440.0 19711742220000 0.6275 459.0 19711742225000 0.6015 440.0 19711742230000 0.5045 369.0 19711742235000 0.3268 239.0 19711742240000 0.2570 188.0 19711742245000 0.2325 170.0 19711742250000 0.1940 142.0 19711742255000 0.1695 124.0 19711742300000 0.1490 109.0 19711742305000 0.1613 118.0 19711742310000 0.1423 104.0 19711742315000 0.1093 80.0 19711742320000 0.1573 115.0 19711742325000 0.1940 142.0 19711742330000 0.2120 155.0 19711742335000 0.2215 162.0 19711742340000 0.2325 170.0 19711742345000 0.2270 166.0 19711742350000 0.2243 164.0 19711742355000 0.2215 162.0 19711750000000 0.1940 142.0 19711750005000 0.1750 128.0 19711750010000 0.1490 109.0 19711750015000 0.2023 148.0 19711750020000 0.2173 159.0 19711750025000 0.2365 173.0 19711750030000 0.3445 252.0 19711750035000 0.4073 298.0 19711750040000 0.5290 387.0 19711750045000 0.6098 446.0 19711750050000 0.7273 532.0 19711750055000 0.5318 389.0 19711750100000 0.8215 601.0 19711750105000 1.2373 905.0 19711750110000 1.3520 989.0 19711750115000 1.4613 1069.0 19711750120000 1.6063 1175.0 19711750125000 1.6268 1190.0 19711750130000 1.7443 1276.0 19711750135000 1.6023 1172.0 19711750140000 1.5215 1113.0 19711750145000 1.2973 949.0 19711750150000 1.1388 833.0 19711750155000 1.3138 961.0 19711750200000 2.0915 1530.0 19711750205000 2.7998 2048.0 19711750210000 3.2590 2384.0 19711750215000 3.6268 2653.0 19711750220000 3.7893 2772.0 19711750235000 3.8113 2788.0 19711750240000 3.8140 2790.0 19711750245000 3.8168 2792.0 19711750250000 3.8195 2794.0 19711750255000 3.8250 2798.0 19711750300000 3.8290 2801.0 19711750305000 3.8318 2803.0 19711750310000 3.8373 2807.0 19711750315000 3.8413 2810.0 19711750320000 3.8440 2812.0 19711750325000 3.8468 2814.0 19711750330000 3.8495 2816.0 19711750335000 3.8523 2818.0 19711750340000 3.8523 2818.0 19711750345000 3.8550 2820.0 19711750350000 3.8550 2820.0 19711750355000 3.8563 2821.0 19711750400000 3.8563 2821.0 19711750405000 3.8590 2823.0 19711750410000 3.8618 2825.0 19711750415000 3.8618 2825.0 19711750420000 3.8618 2825.0 19711750425000 3.8618 2825.0 19711750430000 3.8618 2825.0 19711750435000 3.8590 2823.0 19711750440000 3.8563 2821.0 19711750445000 3.8523 2818.0 19711750450000 3.8523 2818.0 19711750455000 3.8440 2812.0 19711750500000 3.8468 2814.0 19711750505000 3.8523 2818.0 19711750510000 3.8345 2805.0 19711750515000 3.8318 2803.0 19711750520000 3.8073 2785.0 19711750525000 3.7963 2777.0 19711750530000 3.7798 2765.0 19711750535000 3.7688 2757.0 19711750540000 3.7538 2746.0 19711750545000 3.7265 2726.0 19711750550000 3.6938 2702.0 19711750555000 3.7073 2712.0 19711750600000 3.7073 2712.0 19711750605000 3.6895 2699.0 19711750610000 3.7088 2713.0 19711750615000 3.7470 2741.0 19711750620000 3.7525 2745.0 19711750625000 3.7868 2770.0 19711750630000 3.7840 2768.0 19711750635000 3.7743 2761.0 19711750640000 3.7620 2752.0 19711750645000 3.7470 2741.0 19711750650000 3.7443 2739.0 19711750655000 3.7840 2768.0 19711750700000 3.8113 2788.0 19711750705000 3.8400 2809.0 19711750710000 3.8590 2823.0 19711750715000 3.8645 2827.0 19711750720000 3.8715 2832.0 19711750725000 3.8768 2836.0 19711750730000 3.8823 2840.0 19711750735000 3.8973 2851.0 19711750740000 3.9070 2858.0 19711750745000 3.9220 2869.0 19711750750000 3.9315 2876.0 19711750755000 3.9465 2887.0 19711750800000 3.9615 2898.0 19711750805000 3.9820 2913.0 19711750810000 4.0068 2931.0 19711750815000 4.0123 2935.0 19711750820000 4.0068 2931.0 19711750825000 4.0095 2933.0 19711750830000 3.9520 2891.0 19711750835000 3.8523 2818.0 19711750840000 3.9070 2858.0 19711750845000 3.9563 2894.0 19711750850000 3.6868 2697.0 19711750855000 3.6623 2679.0 19711750900000 4.1763 3055.0 19711750905000 4.1748 3054.0 19711750910000 4.1913 3066.0 19711750915000 4.2050 3076.0 19711750920000 4.2118 3081.0 19711750925000 4.2365 3099.0 19711750930000 4.2720 3125.0 19711750935000 4.3020 3147.0 19711750940000 4.3390 3174.0 19711750945000 4.3813 3205.0 19711750950000 4.3990 3218.0 19711750955000 4.4345 3244.0 19711751000000 4.4948 3288.0 19711751005000 4.5113 3300.0 19711751010000 4.5098 3299.0 19711751015000 4.5373 3319.0 19711751020000 4.5823 3352.0 19711751025000 4.6015 3366.0 19711751030000 4.6138 3375.0 19711751045000 4.6465 3399.0 19711751050000 4.6588 3408.0 19711751055000 4.6548 3405.0 19711751100000 4.6738 3419.0 19711751105000 4.6848 3427.0 19711751110000 4.6848 3427.0 19711751115000 4.6820 3425.0 19711751120000 4.6820 3425.0 19711751125000 4.6793 3423.0 19711751130000 4.6765 3421.0 19711751135000 4.6738 3419.0 19711751140000 4.6698 3416.0 19711751145000 4.6738 3419.0 19711751150000 4.6765 3421.0 19711751155000 4.6765 3421.0 19711751200000 4.6793 3423.0 19711751205000 4.6820 3425.0 19711751210000 4.6875 3429.0 19711751215000 4.6848 3427.0 19711751225000 4.6848 3427.0 19711751235000 4.6848 3427.0 19711751240000 4.6820 3425.0 19711751245000 4.6820 3425.0 19711751250000 4.6848 3427.0 19711751255000 4.6848 3427.0 19711751300000 4.6765 3421.0 19711751305000 4.6765 3421.0 19711751310000 4.6738 3419.0 19711751315000 4.6725 3418.0 19711751320000 4.6725 3418.0 19711751325000 4.6725 3418.0 19711751330000 4.6643 3412.0 19711751335000 4.6493 3401.0 19711751340000 4.7163 3450.0 19711751345000 4.7968 3509.0 19711751350000 4.6725 3418.0 19711751355000 4.6343 3390.0 19711751400000 4.6588 3408.0 19711751405000 4.6765 3421.0 19711751410000 4.6943 3434.0 19711751415000 4.7040 3441.0 19711751420000 4.5318 3315.0 19711751425000 4.5043 3295.0 19711751430000 4.4470 3253.0 19711751435000 4.7545 3478.0 19711751440000 4.7490 3474.0 19711751445000 4.7545 3478.0 19711751450000 4.7600 3482.0 19711751455000 4.7640 3485.0 19711751500000 4.7668 3487.0 19711751505000 4.7668 3487.0 19711751510000 4.7668 3487.0 19711751515000 4.7668 3487.0 19711751520000 4.7668 3487.0 19711751525000 4.7668 3487.0 19711751530000 4.7695 3489.0 19711751535000 4.7723 3491.0 19711751540000 4.7763 3494.0 19711751545000 4.7790 3496.0 19711751550000 4.7763 3494.0 19711751555000 4.7818 3498.0 19711751600000 4.7845 3500.0 19711751605000 4.7873 3502.0 19711751610000 4.7888 3503.0 19711751615000 4.7915 3505.0 19711751620000 4.7943 3507.0 19711751625000 4.7968 3509.0 19711751630000 4.7995 3511.0 19711751635000 4.7995 3511.0 19711751640000 4.8023 3513.0 19711751645000 4.8023 3513.0 19711751650000 4.8023 3513.0 19711751655000 4.8023 3513.0 19711751700000 4.8023 3513.0 19711751705000 4.8038 3514.0 19711751710000 4.8038 3514.0 19711751715000 4.8065 3516.0 19711751720000 4.8065 3516.0 19711751725000 4.8093 3518.0 19711751730000 4.8120 3520.0 19711751735000 4.8148 3522.0 19711751740000 4.8148 3522.0 19711751745000 4.8148 3522.0 19711751750000 4.8148 3522.0 19711751755000 4.8173 3524.0 19711751800000 4.8120 3520.0 19711751805000 4.8120 3520.0 19711751810000 4.8120 3520.0 19711751815000 4.8120 3520.0 19711751820000 4.8120 3520.0 19711751825000 4.8120 3520.0 19711751830000 4.8093 3518.0 19711751835000 4.8093 3518.0 19711751840000 4.8093 3518.0 19711751845000 4.8065 3516.0 19711751850000 4.8065 3516.0 19711751855000 4.8065 3516.0 19711751910000 4.8120 3520.0 19711751915000 4.8120 3520.0 19711751920000 4.8148 3522.0 19711751925000 4.8120 3520.0 19711751930000 4.8093 3518.0 19711751935000 4.8065 3516.0 19711751940000 4.8023 3513.0 19711751945000 4.7968 3509.0 19711751950000 4.7915 3505.0 19711751955000 4.7845 3500.0 19711752000000 4.7818 3498.0 19711752005000 4.7790 3496.0 19711752010000 4.7723 3491.0 19711752015000 4.7640 3485.0 19711752020000 4.7545 3478.0 19711752025000 4.7450 3471.0 19711752030000 4.7340 3463.0 19711752035000 4.7218 3454.0 19711752040000 4.7040 3441.0 19711752045000 4.6888 3430.0 19711752050000 4.7190 3452.0 19711752055000 4.8968 3582.0 19711752100000 4.8338 3536.0 19711752105000 4.7313 3461.0 19711752110000 4.7450 3471.0 19711752115000 4.7518 3476.0 19711752120000 4.7573 3480.0 19711752125000 4.7613 3483.0 19711752130000 4.7668 3487.0 19711752135000 4.7763 3494.0 19711752140000 4.7968 3509.0 19711752145000 4.7995 3511.0 19711752150000 4.7968 3509.0 19711752155000 4.8023 3513.0 19711752200000 4.7943 3507.0 19711752205000 4.7968 3509.0 19711752210000 4.7943 3507.0 19711752215000 4.7873 3502.0 19711752220000 4.7763 3494.0 19711752225000 4.7723 3491.0 19711752230000 4.7695 3489.0 19711752235000 4.7640 3485.0 19711752240000 4.7613 3483.0 19711752245000 4.7573 3480.0 19711752250000 4.7518 3476.0 19711752255000 4.7490 3474.0 19711752300000 4.7423 3469.0 19711752305000 4.7340 3463.0 19711752310000 4.7300 3460.0 19711752315000 4.7218 3454.0 19711752320000 4.7163 3450.0 19711752325000 4.7163 3450.0 19711752330000 4.7068 3443.0 19711752335000 4.7040 3441.0 19711752340000 4.6998 3438.0 19711752345000 4.6970 3436.0 19711752350000 4.6943 3434.0 19711752355000 4.6915 3432.0 19711760000000 4.6725 3418.0 19711760005000 4.6575 3407.0 19711760010000 4.6493 3401.0 19711760015000 4.6438 3397.0 19711760020000 4.6288 3386.0 19711760025000 4.6245 3383.0 19711760030000 4.6245 3383.0 19711760035000 4.6165 3377.0 19711760040000 4.6068 3370.0 19711760045000 4.5850 3354.0 19711760050000 4.5700 3343.0 19711760055000 4.5563 3333.0 19711760100000 4.5468 3326.0 19711760105000 4.5440 3324.0 19711760110000 4.5398 3321.0 19711760115000 4.5398 3321.0 19711760120000 4.5440 3324.0 19711760125000 4.5523 3330.0 19711760130000 4.5468 3326.0 19711760135000 4.5345 3317.0 19711760140000 4.5220 3308.0 19711760145000 4.5070 3297.0 19711760150000 4.4975 3290.0 19711760155000 4.4865 3282.0 19711760200000 4.4620 3264.0 19711760205000 4.4498 3255.0 19711760210000 4.4388 3247.0 19711760215000 4.4223 3235.0 19711760220000 4.4113 3227.0 19711760225000 4.3963 3216.0 19711760230000 4.3895 3211.0 19711760235000 4.3868 3209.0 19711760240000 4.3690 3196.0 19711760245000 4.3663 3194.0 19711760250000 4.3623 3191.0 19711760255000 4.3568 3187.0 19711760300000 4.3623 3191.0 19711760315000 4.3568 3187.0 19711760320000 4.3568 3187.0 19711760325000 4.3568 3187.0 19711760330000 4.3470 3180.0 19711760335000 4.3363 3172.0 19711760340000 4.3320 3169.0 19711760345000 4.3265 3165.0 19711760350000 4.3238 3163.0 19711760355000 4.3075 3151.0 19711760400000 4.2938 3141.0 19711760405000 4.2815 3132.0 19711760410000 4.2665 3121.0 19711760415000 4.2623 3118.0 19711760420000 4.2488 3108.0 19711760425000 4.2338 3097.0 19711760430000 4.2240 3090.0 19711760435000 4.2145 3083.0 19711760440000 4.2050 3076.0 19711760445000 4.1913 3066.0 19711760450000 4.1873 3063.0 19711760455000 4.1613 3044.0 19711760500000 4.1365 3026.0 19711760505000 4.1148 3010.0 19711760510000 4.0943 2995.0 19711760515000 4.0765 2982.0 19711760520000 4.0695 2977.0 19711760525000 4.0573 2968.0 19711760530000 4.0490 2962.0 19711760535000 4.0450 2959.0 19711760540000 4.0340 2951.0 19711760545000 4.0368 2953.0 19711760550000 4.0518 2964.0 19711760555000 4.0463 2960.0 19711760600000 4.0368 2953.0 19711760605000 4.0068 2931.0 19711760610000 3.9713 2905.0 19711760615000 3.9425 2884.0 19711760620000 3.9220 2869.0 19711760625000 3.8865 2843.0 19711760630000 3.8590 2823.0 19711760635000 3.8715 2832.0 19711760640000 3.8768 2836.0 19711760645000 3.8688 2830.0 19711760650000 3.8563 2821.0 19711760655000 3.8290 2801.0 19711760700000 3.7920 2774.0 19711760705000 3.7593 2750.0 19711760710000 3.7525 2745.0 19711760715000 3.8263 2799.0 19711760720000 3.8250 2798.0 19711760725000 3.8113 2788.0 19711760730000 3.8523 2818.0 19711760735000 3.8018 2781.0 19711760740000 3.7813 2766.0 19711760745000 3.7565 2748.0 19711760750000 3.7415 2737.0 19711760755000 3.7225 2723.0 19711760800000 3.7115 2715.0 19711760805000 3.7088 2713.0 19711760810000 3.7073 2712.0 19711760815000 3.6965 2704.0 19711760820000 3.6868 2697.0 19711760825000 3.6815 2693.0 19711760830000 3.6840 2695.0 19711760835000 3.6718 2686.0 19711760840000 3.6718 2686.0 19711760845000 3.6965 2704.0 19711760850000 3.6718 2686.0 19711760855000 3.6418 2664.0 19711760900000 3.6145 2644.0 19711760905000 3.6145 2644.0 19711760910000 3.5993 2633.0 19711760915000 3.5870 2624.0 19711760920000 3.5570 2602.0 19711760925000 3.5420 2591.0 19711760930000 3.4900 2553.0 19711760935000 3.4668 2536.0 19711760940000 3.4368 2514.0 19711760945000 3.4093 2494.0 19711760950000 3.3820 2474.0 19711760955000 3.3588 2457.0 19711761000000 3.3575 2456.0 19711761005000 3.3465 2448.0 19711761010000 3.3520 2452.0 19711761015000 3.3273 2434.0 19711761020000 3.3165 2426.0 19711761025000 3.2918 2408.0 19711761030000 3.3123 2423.0 19711761035000 3.3040 2417.0 19711761040000 3.3013 2415.0 19711761045000 3.2973 2412.0 19711761050000 3.2890 2406.0 19711761055000 3.2440 2373.0