Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity, Xmiss voltage, % transmission, B.A.C., PAR Voltage, SPAR (mEin/sec/m2) 3/19/02,17:02:28,17,02,28,36,47.293,121,48.884, 36 47.283,121 48.891,01,219.05,9.35,217.90,327.10,7.44,91.69,5.25,325.63,7.21,89.37,5.45,46.67,8.15,1025.20,30.27,65.53,553.14,10.79,0.75,3.77,33.65,3.43,71.74,1.33,0.88,1919.10 3/19/02,17:03:28,17,03,28,36,47.170,121,49.008, 36 47.166,121 49.010,01,219.00,9.35,219.30,318.48,7.80,94.63,6.26,318.43,7.33,90.28,6.22,46.67,8.15,1025.01,30.27,65.28,546.40,10.79,0.76,3.77,33.62,3.32,69.35,1.46,0.88,1914.86 3/19/02,17:04:28,17,04,28,36,47.052,121,49.130, 36 47.045,121 49.137,01,219.25,9.40,218.40,322.07,7.56,92.77,5.90,320.88,7.33,90.38,6.06,46.67,8.15,1025.09,30.27,64.76,535.45,10.85,0.78,3.76,33.58,3.44,72.03,1.31,0.88,1921.22 3/19/02,17:05:20,17,05,20,36,46.947,121,49.242, 36 46.937,121 49.249,01,219.55,9.40,218.20,329.92,7.88,96.46,4.90,328.81,7.48,92.04,5.07,46.67,8.15,1025.12,30.27,66.44,560.09,10.89,0.81,3.76,33.53,3.43,71.72,1.33,0.88,1916.98 3/19/02,17:06:16,17,06,16,36,46.833,121,49.357, 36 46.828,121 49.360,01,219.75,9.30,218.55,323.51,7.22,90.66,5.69,322.75,6.90,87.56,5.79,46.67,8.15,1025.20,30.27,65.40,556.55,10.92,0.84,3.77,33.54,3.42,71.64,1.33,0.88,1904.26 3/19/02,17:07:16,17,07,16,36,46.715,121,49.480, 36 46.707,121 49.484,01,218.50,9.40,218.50,329.26,6.56,78.87,4.98,329.10,6.43,78.06,5.03,46.90,8.28,1025.24,30.28,68.62,598.73,10.95,0.89,3.77,33.56,3.41,71.39,1.35,0.87,1880.93 3/19/02,17:08:16,17,08,16,36,46.594,121,49.603, 36 46.588,121 49.608,01,219.85,9.30,218.20,336.67,5.98,72.92,4.66,334.14,6.01,74.77,4.88,46.90,8.28,1025.24,30.28,69.64,544.44,10.98,0.99,3.77,33.55,3.34,69.87,1.43,0.87,1885.17 3/19/02,17:09:16,17,09,16,36,46.474,121,49.728, 36 46.468,121 49.732,01,219.65,9.30,218.00,338.01,6.64,78.19,4.23,338.60,6.47,75.66,4.25,47.02,8.34,1025.23,30.28,70.87,592.08,10.99,1.05,3.77,33.55,3.34,69.98,1.43,0.85,1851.25 3/19/02,17:10:16,17,10,16,36,46.354,121,49.850, 36 46.348,121 49.855,01,220.35,9.30,218.70,334.72,5.59,70.74,5.00,332.84,5.46,70.57,5.23,46.90,8.28,1025.28,30.28,70.02,553.89,10.98,1.08,3.78,33.57,3.37,70.58,1.39,0.87,1900.02 3/19/02,17:11:16,17,11,16,36,46.232,121,49.975, 36 46.227,121 49.980,01,220.20,9.35,218.55,320.44,5.06,71.19,6.47,318.72,4.72,68.81,6.71,46.90,8.28,1025.16,30.27,69.51,554.57,10.98,1.08,3.78,33.58,3.40,71.14,1.36,0.89,1923.34 3/19/02,17:12:16,17,12,16,36,46.111,121,50.100, 36 46.106,121 50.103,01,219.80,9.35,219.20,311.44,8.03,95.70,7.31,309.06,7.60,91.87,7.50,47.14,8.41,1025.16,30.27,67.46,538.18,10.97,1.09,3.78,33.58,3.43,71.85,1.32,0.89,1938.19 3/19/02,17:13:16,17,13,16,36,45.992,121,50.220, 36 45.984,121 50.226,01,219.60,9.35,219.15,305.50,6.06,79.71,7.72,304.16,5.66,76.63,7.84,47.25,8.47,1025.24,30.28,65.60,559.27,10.96,1.07,3.78,33.59,3.48,72.80,1.27,0.90,1957.27 3/19/02,17:14:16,17,14,16,36,45.868,121,50.347, 36 45.863,121 50.350,01,219.15,9.35,219.40,298.09,6.06,78.64,8.39,295.95,5.58,75.16,8.51,47.49,8.61,1025.24,30.28,65.47,564.17,10.98,1.07,3.78,33.58,3.46,72.47,1.29,0.90,1955.15 3/19/02,17:15:08,17,15,08,36,45.764,121,50.453, 36 45.753,121 50.461,01,218.85,9.40,218.30,304.69,5.28,72.99,7.79,300.42,4.53,67.65,8.16,47.61,8.67,1025.28,30.28,64.83,576.42,11.00,1.11,3.78,33.57,3.45,72.20,1.30,0.90,1953.03 3/19/02,17:16:04,17,16,04,36,45.649,121,50.570, 36 45.644,121 50.573,01,219.25,9.35,218.50,300.53,5.32,73.79,8.14,296.52,4.73,69.50,8.44,47.82,8.79,1025.24,30.28,65.80,574.31,10.96,1.10,3.78,33.58,3.50,73.30,1.24,0.89,1927.59 3/19/02,17:16:56,17,16,56,36,45.544,121,50.673, 36 45.533,121 50.684,01,219.75,9.50,218.65,306.42,6.37,80.41,7.92,304.74,6.01,77.95,8.04,47.94,8.86,1025.24,30.28,65.80,558.73,10.91,1.04,3.78,33.61,3.60,75.40,1.13,0.89,1936.07 3/19/02,17:17:56,17,17,56,36,45.419,121,50.798, 36 45.410,121 50.808,01,219.40,9.45,218.60,303.69,6.21,79.64,8.02,302.14,5.85,77.02,8.11,48.06,8.92,1025.24,30.28,67.98,560.02,10.91,0.93,3.77,33.62,3.77,79.00,0.94,0.89,1931.83 3/19/02,17:18:56,17,18,56,36,45.297,121,50.920, 36 45.286,121 50.929,01,218.30,9.30,219.05,302.49,6.21,79.67,7.87,302.72,6.05,78.46,7.83,48.06,8.92,1025.24,30.28,66.44,594.04,10.97,0.85,3.77,33.59,3.89,81.51,0.82,0.90,1959.39 3/19/02,17:19:52,17,19,52,36,45.181,121,51.035, 36 45.179,121 51.038,01,218.60,9.40,217.85,320.49,5.23,70.39,6.50,315.98,4.69,66.89,6.98,47.94,8.86,1025.20,30.27,67.33,542.26,11.02,0.84,3.77,33.56,3.82,80.06,0.89,0.90,1957.27 3/19/02,17:20:44,17,20,44,36,45.076,121,51.140, 36 45.067,121 51.150,01,220.05,9.35,219.25,300.76,4.85,71.08,7.98,299.26,4.37,67.89,8.15,48.06,8.92,1025.16,30.27,68.81,568.19,11.08,0.91,3.78,33.55,3.73,78.13,0.99,0.90,1955.15 3/19/02,17:21:40,17,21,40,36,44.964,121,51.257, 36 44.960,121 51.259,01,219.60,9.40,218.35,309.00,6.21,80.88,7.44,305.60,5.89,78.20,7.78,48.06,8.92,1025.24,30.28,66.68,585.80,11.11,1.00,3.78,33.54,3.63,76.03,1.10,0.90,1959.39 3/19/02,17:22:32,17,22,32,36,44.857,121,51.365, 36 44.848,121 51.374,01,219.45,9.40,218.45,297.74,5.90,77.39,8.57,297.24,5.46,74.41,8.54,48.29,9.05,1025.24,30.28,65.53,581.80,11.11,1.07,3.78,33.54,3.56,74.65,1.17,0.90,1961.51 3/19/02,17:23:28,17,23,28,36,44.743,121,51.483, 36 44.739,121 51.488,01,219.65,9.40,218.20,296.03,5.90,77.31,8.79,294.94,5.54,74.89,8.81,48.29,9.05,1025.24,30.28,66.62,585.20,11.10,1.11,3.79,33.57,3.57,74.67,1.17,0.91,1972.12 3/19/02,17:24:20,17,24,20,36,44.641,121,51.591, 36 44.633,121 51.598,01,220.10,9.35,219.15,323.17,4.78,67.87,6.42,320.30,4.53,66.62,6.72,48.29,9.05,1025.32,30.28,64.44,576.27,11.10,1.09,3.79,33.57,3.60,75.40,1.13,0.91,1972.12 3/19/02,17:25:16,17,25,16,36,44.528,121,51.709, 36 44.522,121 51.713,01,220.55,9.30,220.00,309.04,4.31,66.85,7.67,311.22,3.98,63.44,7.69,48.29,9.05,1025.20,30.27,64.83,602.80,11.09,1.07,3.79,33.57,3.61,75.61,1.12,0.90,1963.64 3/19/02,17:26:08,17,26,08,36,44.423,121,51.818, 36 44.416,121 51.824,01,219.95,9.45,219.20,312.88,3.38,59.24,7.62,314.25,3.05,56.70,7.70,48.29,9.05,1025.28,30.28,64.70,618.46,11.10,1.06,3.79,33.58,3.63,76.07,1.09,0.90,1959.39 3/19/02,17:27:04,17,27,04,36,44.311,121,51.934, 36 44.305,121 51.939,01,220.35,9.40,219.90,306.08,4.12,65.91,7.75,305.17,3.32,60.28,7.98,48.52,9.18,1025.20,30.27,67.21,602.80,11.14,1.07,3.79,33.56,3.63,75.98,1.10,0.91,1974.24 3/19/02,17:28:04,17,28,04,36,44.189,121,52.061, 36 44.185,121 52.065,01,219.00,9.50,217.95,298.62,4.31,65.97,8.42,299.12,3.87,62.94,8.40,48.52,9.18,1025.28,30.28,66.69,628.06,11.16,1.06,3.79,33.55,3.67,76.98,1.05,0.91,1974.24 3/19/02,17:29:04,17,29,04,36,44.071,121,52.185, 36 44.063,121 52.192,01,219.65,9.40,218.25,298.32,3.46,61.11,8.41,305.32,3.09,58.13,8.09,48.76,9.31,1025.20,30.27,67.65,626.79,11.16,0.98,3.79,33.56,3.73,78.08,0.99,0.91,1982.72 3/19/02,17:29:56,17,29,56,36,43.965,121,52.292, 36 43.956,121 52.300,01,219.65,9.35,218.95,273.87,3.50,60.54,9.79,270.58,3.44,59.86,9.91,48.99,9.44,1025.16,30.27,65.40,605.53,11.17,0.94,3.79,33.57,3.76,78.77,0.95,0.91,1980.60 3/19/02,17:30:56,17,30,56,36,43.843,121,52.419, 36 43.834,121 52.427,01,220.10,9.40,218.40,293.87,4.81,69.76,8.75,288.31,4.29,66.53,9.11,49.23,9.57,1025.20,30.27,67.58,607.65,11.19,0.94,3.79,33.56,3.75,78.58,0.96,0.91,1982.72 3/19/02,17:31:56,17,31,56,36,43.721,121,52.544, 36 43.714,121 52.551,01,220.00,9.40,218.75,287.84,5.12,71.60,9.37,286.73,4.80,69.57,9.37,49.23,9.57,1025.16,30.27,65.60,647.11,11.22,0.93,3.79,33.56,3.77,78.96,0.95,0.92,1989.08 3/19/02,17:32:52,17,32,52,36,43.610,121,52.661, 36 43.606,121 52.664,01,220.05,9.25,219.20,297.12,5.32,73.90,8.41,296.66,5.07,71.61,8.38,49.33,9.63,1025.20,30.27,66.12,625.94,11.26,0.93,3.80,33.54,3.79,79.54,0.92,0.91,1976.36 3/19/02,17:33:52,17,33,52,36,43.489,121,52.784, 36 43.488,121 52.784,01,219.50,9.30,218.80,277.45,4.23,64.93,9.77,275.34,3.67,61.58,9.74,49.33,9.63,1025.12,30.27,64.70,631.39,11.28,0.97,3.80,33.55,3.82,80.16,0.88,0.91,1974.24 3/19/02,17:34:44,17,34,44,36,43.389,121,52.888, 36 43.379,121 52.899,01,219.70,9.30,218.20,277.07,4.97,69.00,10.11,275.49,4.49,66.20,10.04,49.44,9.69,1025.16,30.27,63.54,620.50,11.31,1.00,3.80,33.54,3.86,80.95,0.85,0.91,1980.60 3/19/02,17:35:44,17,35,44,36,43.267,121,53.014, 36 43.259,121 53.022,01,220.10,9.30,218.10,298.04,4.28,67.03,8.42,293.50,3.79,63.93,8.70,49.44,9.69,1025.20,30.27,64.51,612.33,11.35,0.90,3.80,33.52,3.94,82.66,0.76,0.91,1978.48 3/19/02,17:36:40,17,36,40,36,43.155,121,53.131, 36 43.153,121 53.132,01,220.95,9.30,219.30,288.07,3.42,62.44,8.95,287.01,2.93,59.32,8.98,49.68,9.82,1025.24,30.28,62.97,610.97,11.43,0.87,3.80,33.50,3.94,82.55,0.77,0.91,1974.24 3/19/02,17:37:32,17,37,32,36,43.052,121,53.240, 36 43.043,121 53.247,01,219.90,9.30,218.55,293.78,3.12,59.32,8.62,295.09,2.74,56.74,8.60,49.68,9.82,1025.20,30.27,62.97,632.74,11.49,0.86,3.81,33.47,3.97,83.22,0.73,0.91,1965.76 3/19/02,17:38:28,17,38,28,36,42.938,121,53.353, 36 42.935,121 53.358,01,219.75,9.30,219.10,287.70,2.14,52.78,8.96,286.14,1.97,51.84,9.03,49.91,9.95,1025.20,30.27,63.41,622.54,11.53,0.84,3.81,33.49,3.97,83.28,0.73,0.91,1976.36 3/19/02,17:39:28,17,39,28,36,42.821,121,53.478, 36 42.816,121 53.482,01,220.65,9.20,219.50,294.30,1.87,51.52,8.67,294.22,2.04,52.98,8.62,49.91,9.95,1025.24,30.28,63.61,621.86,11.55,0.84,3.82,33.49,3.98,83.51,0.72,0.91,1976.36 3/19/02,17:40:28,17,40,28,36,42.701,121,53.599, 36 42.697,121 53.604,01,219.45,9.25,217.90,271.66,1.38,47.92,9.32,266.98,1.50,48.51,9.49,50.14,10.08,1025.16,30.27,62.71,622.54,11.56,0.83,3.82,33.51,4.00,83.88,0.70,0.92,1991.20 3/19/02,17:41:28,17,41,28,36,42.583,121,53.719, 36 42.576,121 53.725,01,218.95,9.30,218.85,251.55,1.99,49.66,10.11,248.10,2.04,49.60,10.23,50.38,10.21,1025.16,30.27,62.59,662.00,11.59,0.82,3.82,33.50,4.00,83.86,0.70,0.90,1946.67 3/19/02,17:42:20,17,42,20,36,42.478,121,53.825, 36 42.470,121 53.832,01,218.90,9.20,218.65,273.67,1.33,45.91,9.09,261.94,1.31,46.17,9.35,50.38,10.21,1025.20,30.27,61.56,634.11,11.61,0.81,3.82,33.50,3.98,83.59,0.72,0.91,1980.60 3/19/02,17:43:20,17,43,20,36,42.356,121,53.948, 36 42.348,121 53.956,01,218.60,9.30,219.10,255.10,2.34,51.70,10.06,238.02,1.88,47.91,10.10,50.61,10.34,1025.08,30.27,62.84,661.32,11.61,0.81,3.83,33.50,4.00,83.82,0.71,0.92,2003.93 3/19/02,17:44:16,17,44,16,36,42.243,121,54.060, 36 42.240,121 54.062,01,218.65,9.10,218.75,263.57,1.91,50.13,9.50,266.12,1.81,49.70,9.39,50.83,10.46,1025.16,30.27,62.59,700.79,11.62,0.82,3.83,33.51,3.97,83.30,0.73,0.85,1838.52 3/19/02,17:45:16,17,45,16,36,42.125,121,54.178, 36 42.120,121 54.182,01,219.40,9.20,219.30,239.35,1.57,47.77,9.69,252.42,2.27,51.81,10.11,50.83,10.46,1025.12,30.27,63.42,532.73,11.63,0.87,3.83,33.50,3.92,82.18,0.79,0.93,2016.65 3/19/02,17:46:16,17,46,16,36,42.006,121,54.299, 36 42.000,121 54.303,01,219.80,9.30,219.45,256.63,1.49,48.35,9.74,260.78,1.30,47.47,9.60,50.83,10.46,1025.09,30.27,63.22,696.70,11.63,0.90,3.83,33.50,3.87,81.24,0.83,0.94,2033.61 3/19/02,17:47:16,17,47,16,36,41.885,121,54.423, 36 41.880,121 54.426,01,219.45,9.30,218.50,299.53,1.25,46.72,8.85,291.05,1.41,48.05,8.94,51.06,10.59,1025.09,30.27,62.90,696.21,11.62,0.92,3.83,33.51,3.85,80.83,0.85,0.93,2014.53 3/19/02,17:48:16,17,48,16,36,41.764,121,54.547, 36 41.761,121 54.552,01,220.40,9.30,219.25,284.39,4.24,66.73,9.32,283.99,4.25,66.81,9.33,51.06,10.59,1025.04,30.27,62.32,626.02,11.62,0.93,3.83,33.52,3.83,80.33,0.88,0.92,1991.20 3/19/02,17:49:16,17,49,16,36,41.645,121,54.669, 36 41.641,121 54.674,01,220.05,9.20,219.05,286.74,3.31,60.90,8.95,295.23,3.13,59.63,8.51,50.83,10.46,1025.04,30.27,61.10,629.51,11.61,0.94,3.83,33.52,3.82,80.12,0.89,0.91,1982.72 3/19/02,17:50:08,17,50,08,36,41.542,121,54.778, 36 41.536,121 54.783,01,221.20,9.25,220.65,253.95,1.63,50.37,9.77,254.16,1.66,50.50,9.70,50.83,10.46,1025.09,30.27,60.91,669.49,11.60,0.88,3.83,33.52,3.83,80.20,0.88,0.92,1997.56 3/19/02,17:51:04,17,51,04,36,41.430,121,54.894, 36 41.427,121 54.898,01,220.55,9.30,219.00,256.72,1.64,49.76,9.86,260.64,1.31,47.67,9.66,51.05,10.59,1025.01,30.27,60.85,650.43,11.59,0.86,3.83,33.51,3.83,80.41,0.87,0.93,2012.41 3/19/02,17:51:56,17,51,56,36,41.325,121,55.001, 36 41.318,121 55.008,01,217.55,9.30,216.70,219.24,1.22,42.13,10.00,224.32,1.15,42.48,9.89,51.06,10.59,1025.01,30.27,60.72,654.60,11.60,0.80,3.83,33.52,3.89,81.49,0.82,0.93,2016.65 3/19/02,17:52:52,17,52,52,36,41.215,121,55.113, 36 41.210,121 55.115,01,218.30,9.30,216.20,260.23,0.79,42.78,9.44,256.31,0.68,42.13,9.47,51.30,10.72,1024.97,30.27,61.43,704.27,11.62,0.75,3.83,33.50,3.89,81.64,0.81,0.93,2029.37 3/19/02,17:53:52,17,53,52,36,41.090,121,55.232, 36 41.087,121 55.232,01,219.00,9.30,217.75,237.87,0.48,41.61,9.51,246.09,0.49,41.24,9.61,51.41,10.79,1024.97,30.27,62.01,653.15,11.66,0.74,3.83,33.48,3.93,82.51,0.77,0.89,1938.19 3/19/02,17:54:52,17,54,52,36,40.967,121,55.352, 36 40.963,121 55.355,01,218.25,9.35,216.70,224.47,0.68,41.13,9.76,212.79,0.96,40.51,10.11,51.76,10.98,1024.93,30.27,60.66,674.93,11.69,0.71,3.83,33.47,3.97,83.20,0.74,0.91,1984.84 3/19/02,17:55:44,17,55,44,36,40.864,121,55.456, 36 40.852,121 55.463,01,217.75,9.40,216.20,206.70,2.14,42.73,11.23,210.63,1.85,42.43,10.94,51.76,10.98,1024.89,30.27,60.08,686.58,11.71,0.71,3.83,33.48,3.97,83.36,0.73,0.92,1999.68 3/19/02,17:56:48,17,56,48,36,40.731,121,55.588, 36 40.727,121 55.588,01,218.20,9.40,216.75,213.78,1.67,42.68,10.76,214.96,1.50,42.08,10.59,51.53,10.85,1025.01,30.27,60.72,728.10,11.71,0.71,3.83,33.48,3.96,83.14,0.74,0.94,2033.61 3/19/02,17:57:48,17,57,48,36,40.608,121,55.710, 36 40.605,121 55.711,01,219.55,9.40,217.05,161.47,0.48,40.12,9.48,164.51,0.68,38.36,9.85,51.53,10.85,1024.93,30.27,61.36,713.03,11.70,0.71,3.83,33.49,3.96,82.99,0.75,0.90,1948.79 3/19/02,17:58:48,17,58,48,36,40.489,121,55.831, 36 40.482,121 55.834,01,218.90,9.45,217.25,221.82,1.02,42.86,10.17,221.73,0.91,42.12,10.16,51.53,10.85,1024.89,30.27,60.21,659.45,11.67,0.71,3.83,33.51,4.00,83.88,0.70,0.92,2006.05 3/19/02,17:59:44,17,59,44,36,40.372,121,55.947, 36 40.361,121 55.955,01,218.00,9.35,216.90,203.44,0.66,39.49,9.96,195.50,0.29,38.48,9.63,51.53,10.85,1024.97,30.27,60.08,670.93,11.67,0.67,3.83,33.52,4.00,83.91,0.70,0.94,2046.34 3/19/02,18:00:40,18,00,40,36,40.257,121,56.060, 36 40.250,121 56.066,01,217.85,9.40,216.75,251.66,0.28,38.66,9.66,295.51,0.33,39.42,9.23,52.00,11.11,1024.89,30.27,63.67,701.56,11.75,0.70,3.83,33.49,4.09,85.82,0.61,0.93,2020.89 3/19/02,18:01:40,18,01,40,36,40.132,121,56.180, 36 40.129,121 56.181,01,217.90,9.40,216.85,225.56,1.41,43.36,10.45,231.24,1.19,43.02,10.19,52.00,11.11,1024.89,30.27,59.75,703.60,11.79,0.65,3.83,33.45,4.16,87.25,0.55,0.95,2065.42 3/19/02,18:02:32,18,02,32,36,40.016,121,56.290, 36 40.013,121 56.293,01,218.05,9.40,216.55,218.66,2.23,44.46,11.15,216.54,1.88,43.29,10.88,51.76,10.98,1024.93,30.27,59.37,719.24,11.84,0.63,3.84,33.45,4.19,87.98,0.51,0.95,2065.42 3/19/02,18:03:32,18,03,32,36,39.891,121,56.414, 36 39.889,121 56.415,01,218.30,9.40,216.65,242.85,1.37,45.12,10.10,238.88,1.50,45.39,10.23,51.53,10.85,1024.85,30.26,60.01,719.92,11.86,0.61,3.84,33.46,4.21,88.46,0.49,0.95,2065.42 3/19/02,18:04:32,18,04,32,36,39.767,121,56.535, 36 39.766,121 56.537,01,216.35,9.50,213.55,248.49,3.26,51.57,11.25,240.17,2.93,48.84,11.35,51.76,10.98,1024.89,30.27,60.53,707.68,11.90,0.60,3.85,33.47,4.23,88.92,0.47,0.95,2067.54 3/19/02,18:05:32,18,05,32,36,39.634,121,56.650, 36 39.635,121 56.651,01,215.15,9.55,213.55,205.70,2.45,40.38,11.65,200.25,2.27,38.98,11.55,51.53,10.85,1024.89,30.27,58.60,722.64,11.93,0.59,3.85,33.47,4.28,89.81,0.43,0.82,1774.91 3/19/02,18:06:32,18,06,32,36,39.504,121,56.760, 36 39.503,121 56.761,01,209.30,9.45,206.30,257.06,3.03,45.13,10.69,256.75,2.86,44.26,10.61,51.53,10.85,1024.85,30.26,57.00,696.20,11.93,0.58,3.85,33.47,4.28,89.87,0.43,0.94,2039.98 3/19/02,18:07:32,18,07,32,36,39.365,121,56.853, 36 39.363,121 56.855,01,207.45,9.55,205.75,284.96,4.32,53.60,9.53,279.37,4.17,52.16,9.90,51.53,10.85,1024.85,30.26,62.64,737.52,11.89,0.59,3.85,33.49,4.02,84.45,0.68,0.96,2078.15 3/19/02,18:08:32,18,08,32,36,39.227,121,56.948, 36 39.223,121 56.950,01,207.85,9.60,206.75,260.27,3.15,44.69,10.66,264.39,3.28,45.73,10.53,51.41,10.79,1024.85,30.26,60.66,727.32,11.72,0.56,3.85,33.55,4.33,90.95,0.38,0.95,2059.06 3/19/02,18:09:36,18,09,36,36,39.084,121,57.044, 36 39.081,121 57.045,01,208.35,9.55,207.55,277.69,2.88,45.57,9.65,274.33,3.09,46.42,9.86,51.53,10.85,1024.89,30.27,62.97,690.67,11.51,0.55,3.85,33.66,4.29,90.08,0.42,0.93,2018.77 3/19/02,18:10:36,18,10,36,36,38.940,121,57.137, 36 38.939,121 57.139,01,208.95,9.60,208.00,275.49,2.64,44.58,9.73,272.60,2.35,42.79,9.81,51.53,10.85,1024.81,30.26,62.07,724.68,11.37,0.56,3.84,33.70,4.26,89.37,0.45,0.75,1628.59 3/19/02,18:11:36,18,11,36,36,38.798,121,57.231, 36 38.797,121 57.233,01,207.70,9.65,208.15,261.66,2.87,43.47,10.46,260.06,2.70,42.42,10.46,51.53,10.85,1024.85,30.26,60.52,600.92,11.18,0.56,3.82,33.69,4.18,87.79,0.52,0.95,2061.18 3/19/02,18:12:32,18,12,32,36,38.655,121,57.326, 36 38.654,121 57.327,01,207.20,9.60,206.90,258.40,1.87,37.54,10.12,262.51,1.81,37.53,9.97,51.53,10.85,1024.93,30.27,62.97,753.94,11.00,0.57,3.81,33.72,4.10,86.03,0.60,0.95,2063.30 3/19/02,18:13:32,18,13,32,36,38.511,121,57.416, 36 38.510,121 57.418,01,207.00,9.70,207.30,272.04,2.53,41.77,9.92,280.24,2.47,41.67,9.55,51.53,10.85,1024.97,30.27,63.22,737.61,10.88,0.58,3.79,33.70,4.02,84.42,0.68,0.95,2054.82 3/19/02,18:14:32,18,14,32,36,38.368,121,57.509, 36 38.366,121 57.511,01,207.00,9.80,208.30,224.61,2.76,36.24,11.82,228.07,2.62,36.63,11.65,51.76,10.98,1024.93,30.27,64.18,745.68,10.90,0.59,3.78,33.67,4.01,84.13,0.69,0.94,2048.46 3/19/02,18:15:32,18,15,32,36,38.224,121,57.603, 36 38.221,121 57.604,01,207.05,9.80,208.20,194.78,2.33,29.91,11.95,194.92,2.00,29.96,11.65,51.53,10.85,1024.89,30.27,61.56,760.85,10.89,0.59,3.77,33.60,4.02,84.30,0.68,0.93,2023.01 3/19/02,18:16:32,18,16,32,36,38.080,121,57.697, 36 38.077,121 57.698,01,207.30,9.75,208.50,202.11,1.75,30.82,11.38,192.18,1.81,29.38,11.46,51.76,10.98,1024.82,30.26,61.87,745.10,10.82,0.59,3.77,33.64,3.98,83.53,0.72,0.91,1967.88 3/19/02,18:17:36,18,17,36,36,37.937,121,57.790, 36 37.932,121 57.791,01,206.50,9.70,206.75,214.89,1.10,29.54,10.58,220.43,1.46,31.48,10.83,52.33,11.29,1024.85,30.26,61.82,702.83,10.85,0.61,3.77,33.62,3.95,82.84,0.75,0.92,2008.17 3/19/02,18:18:36,18,18,36,36,37.791,121,57.882, 36 37.787,121 57.884,01,207.55,9.80,207.05,189.61,2.49,29.12,12.26,180.08,2.54,27.78,12.32,53.60,12.00,1024.81,30.26,62.39,740.34,10.94,0.62,3.77,33.57,3.99,83.78,0.71,0.87,1880.93 3/19/02,18:19:32,18,19,32,36,37.644,121,57.973, 36 37.640,121 57.974,01,206.55,9.85,206.55,205.51,1.63,29.47,10.99,199.25,1.46,28.32,10.97,54.77,12.65,1024.78,30.26,59.05,704.18,10.94,0.62,3.77,33.57,3.99,83.70,0.71,0.82,1781.27 3/19/02,18:20:32,18,20,32,36,37.497,121,58.065, 36 37.493,121 58.066,01,206.65,9.75,206.50,198.33,2.85,30.43,12.33,197.23,2.89,30.50,12.48,54.54,12.52,1024.82,30.26,56.86,706.90,10.98,0.61,3.77,33.56,4.02,84.40,0.68,0.93,2016.65 3/19/02,18:21:32,18,21,32,36,37.350,121,58.157, 36 37.346,121 58.157,01,206.95,9.80,207.40,179.45,2.72,27.15,12.43,178.50,2.47,26.74,12.23,55.45,13.03,1024.74,30.26,57.19,727.31,10.95,0.61,3.78,33.59,4.00,83.84,0.70,0.73,1584.06 3/19/02,18:22:32,18,22,32,36,37.204,121,58.249, 36 37.200,121 58.249,01,205.95,9.80,206.45,185.60,2.92,27.56,12.37,194.63,3.21,29.12,12.77,54.77,12.65,1024.78,30.26,57.96,731.40,10.90,0.62,3.78,33.62,3.97,83.30,0.73,0.83,1793.99 3/19/02,18:23:32,18,23,32,36,37.055,121,58.338, 36 37.052,121 58.340,01,207.70,9.80,207.25,183.83,3.00,28.60,12.46,177.92,3.05,26.91,12.55,54.30,12.39,1024.70,30.26,57.51,728.09,10.91,0.62,3.77,33.63,3.94,82.74,0.76,0.94,2046.34 3/19/02,18:24:32,18,24,32,36,36.907,121,58.430, 36 36.905,121 58.429,01,206.10,9.95,206.65,181.99,2.80,26.25,12.22,179.79,1.50,22.97,10.66,54.19,12.33,1024.74,30.26,62.07,721.29,10.94,0.62,3.77,33.59,3.96,83.09,0.74,0.69,1503.47 3/19/02,18:25:32,18,25,32,36,36.759,121,58.521, 36 36.753,121 58.523,01,206.90,10.00,207.35,201.82,2.84,32.00,12.53,184.55,2.35,28.61,12.12,54.77,12.65,1024.70,30.26,59.95,737.53,10.93,0.62,3.77,33.59,3.96,83.16,0.74,0.93,2025.13 3/19/02,18:26:32,18,26,32,36,36.610,121,58.616, 36 36.603,121 58.617,01,206.55,10.00,206.55,169.65,1.14,26.37,11.01,172.73,0.87,26.52,10.65,55.34,12.96,1024.74,30.26,59.24,746.36,10.94,0.62,3.77,33.58,3.99,83.80,0.71,0.94,2050.58 3/19/02,18:27:32,18,27,32,36,36.458,121,58.708, 36 36.452,121 58.708,01,205.20,10.15,206.10,123.99,1.25,19.61,10.74,127.76,0.53,22.41,10.26,54.77,12.65,1024.74,30.26,59.63,766.10,10.91,0.62,3.77,33.60,4.00,83.93,0.70,0.73,1584.06 3/19/02,18:28:32,18,28,32,36,36.305,121,58.800, 36 36.301,121 58.801,01,206.80,10.00,207.20,184.15,3.84,28.91,13.50,180.37,3.63,27.92,13.33,54.99,12.77,1024.62,30.26,58.34,766.78,10.89,0.62,3.77,33.62,3.97,83.22,0.73,0.96,2076.02 3/19/02,18:29:32,18,29,32,36,36.156,121,58.891, 36 36.149,121 58.893,01,206.15,10.05,206.90,175.79,4.50,24.87,14.27,178.20,4.21,25.60,14.03,54.42,12.46,1024.54,30.25,57.51,750.45,10.89,0.62,3.77,33.61,3.98,83.43,0.72,0.96,2080.27 3/19/02,18:30:32,18,30,32,36,36.000,121,58.987, 36 35.996,121 58.987,01,206.25,10.25,206.70,181.96,4.39,27.36,14.38,183.11,4.33,27.75,14.36,53.60,12.00,1024.51,30.25,58.15,742.96,10.87,0.62,3.77,33.60,3.97,83.39,0.73,0.96,2078.15 3/19/02,18:31:32,18,31,32,36,35.850,121,59.078, 36 35.846,121 59.079,01,206.20,10.00,207.30,175.54,4.86,25.34,14.71,174.60,4.77,24.68,14.65,52.80,11.55,1024.47,30.25,58.15,757.93,10.86,0.62,3.77,33.61,3.95,82.93,0.75,0.95,2069.66 3/19/02,18:32:32,18,32,32,36,35.697,121,59.170, 36 35.694,121 59.171,01,206.10,10.20,206.70,192.30,3.89,29.60,14.01,186.56,4.02,28.14,14.20,52.68,11.49,1024.47,30.25,61.56,755.99,10.80,0.62,3.77,33.61,3.92,82.28,0.78,0.95,2071.78 3/19/02,18:33:32,18,33,32,36,35.543,121,59.263, 36 35.541,121 59.264,01,205.80,10.15,206.50,171.70,4.31,23.65,14.39,171.58,4.29,23.67,14.28,52.68,11.49,1024.51,30.25,62.51,783.32,10.78,0.63,3.77,33.63,3.86,80.95,0.85,0.95,2071.78 3/19/02,18:34:32,18,34,32,36,35.392,121,59.356, 36 35.390,121 59.356,01,207.35,10.00,206.55,205.84,3.62,32.98,13.21,202.56,3.72,32.89,13.45,52.45,11.36,1024.43,30.25,62.65,728.68,10.77,0.65,3.76,33.62,3.83,80.20,0.88,0.96,2082.39 3/19/02,18:35:32,18,35,32,36,35.235,121,59.435, 36 35.233,121 59.434,01,190.40,10.00,187.30,220.78,5.78,24.42,14.88,219.28,5.42,23.29,14.55,52.56,11.42,1024.47,30.25,64.31,772.90,10.77,0.66,3.76,33.61,3.83,80.31,0.88,0.97,2101.47 3/19/02,18:36:32,18,36,32,36,35.076,121,59.445, 36 35.065,121 59.442,01,174.20,10.20,173.60,246.62,6.25,18.34,13.94,247.53,6.31,18.67,13.92,52.00,11.11,1024.43,30.25,64.76,778.35,10.74,0.66,3.76,33.60,3.82,80.10,0.89,0.96,2095.11 3/19/02,18:37:32,18,37,32,36,34.906,121,59.421, 36 34.895,121 59.418,01,173.85,10.35,170.85,257.06,6.33,20.51,13.54,258.91,5.93,19.78,13.12,51.76,10.98,1024.47,30.25,66.24,773.68,10.80,0.65,3.76,33.61,3.87,81.06,0.84,0.96,2090.87 3/19/02,18:38:32,18,38,32,36,34.732,121,59.397, 36 34.722,121 59.393,01,172.75,10.40,170.90,248.21,6.79,18.05,14.43,245.94,6.43,16.41,14.39,51.76,10.98,1024.39,30.25,66.31,783.79,10.74,0.62,3.76,33.59,3.88,81.43,0.82,0.96,2084.51 3/19/02,18:39:32,18,39,32,36,34.562,121,59.368, 36 34.549,121 59.364,01,172.65,10.55,170.75,241.17,6.44,14.22,14.90,240.61,6.24,13.66,14.77,51.76,10.98,1024.35,30.25,68.10,772.23,10.72,0.62,3.76,33.63,3.88,81.35,0.83,0.96,2076.02 3/19/02,18:40:32,18,40,32,36,34.391,121,59.338, 36 34.375,121 59.334,01,172.95,10.55,171.75,236.10,6.56,13.67,15.25,236.14,6.24,13.02,14.98,51.76,10.98,1024.32,30.25,68.23,766.30,10.71,0.62,3.76,33.63,3.89,81.62,0.81,0.95,2067.54 3/19/02,18:41:28,18,41,28,36,34.227,121,59.314, 36 34.216,121 59.308,01,171.95,10.55,171.55,239.59,6.33,13.33,14.82,238.16,5.97,12.10,14.62,51.76,10.98,1024.32,30.25,67.72,775.83,10.70,0.62,3.76,33.62,3.89,81.68,0.81,0.96,2082.39 3/19/02,18:42:20,18,42,20,36,34.072,121,59.288, 36 34.057,121 59.283,01,173.05,10.85,171.65,296.02,8.34,38.79,10.57,289.03,7.52,32.97,11.17,51.88,11.04,1024.32,30.25,68.61,762.89,10.70,0.63,3.76,33.62,3.87,81.24,0.83,0.96,2084.51 3/19/02,18:43:16,18,43,16,36,33.908,121,59.259, 36 33.899,121 59.255,01,172.25,10.55,171.10,279.65,7.14,28.90,11.76,274.76,6.75,25.89,12.14,51.76,10.98,1024.32,30.25,68.55,773.11,10.73,0.63,3.76,33.60,3.91,82.10,0.79,0.96,2080.27 3/19/02,18:44:16,18,44,16,36,33.729,121,59.227, 36 33.722,121 59.227,01,172.90,10.60,171.05,310.53,6.72,32.17,8.25,309.06,6.48,30.46,8.43,52.21,11.23,1024.28,30.25,63.74,790.02,10.78,0.62,3.76,33.60,3.93,82.41,0.77,0.96,2080.27 3/19/02,18:45:16,18,45,16,36,33.552,121,59.202, 36 33.545,121 59.198,01,172.15,10.60,171.15,352.04,11.67,108.92,2.01,349.71,11.80,104.78,2.47,52.45,11.36,1024.24,30.25,62.27,781.17,10.80,0.61,3.76,33.57,3.97,83.22,0.73,0.96,2088.75 3/19/02,18:46:08,18,46,08,36,33.402,121,59.173, 36 33.388,121 59.170,01,172.05,10.50,171.20,355.50,11.40,117.39,1.33,333.27,11.37,74.44,5.10,52.68,11.49,1024.28,30.25,65.22,796.24,10.87,0.60,3.76,33.58,4.00,83.88,0.70,0.96,2086.63 3/19/02,18:47:04,18,47,04,36,33.242,121,59.146, 36 33.230,121 59.142,01,172.10,10.50,171.95,353.27,11.87,124.06,1.90,352.29,11.91,120.62,2.06,52.68,11.49,1024.24,30.25,61.10,794.20,10.89,0.59,3.77,33.56,4.01,84.09,0.69,0.97,2097.23 3/19/02,18:48:04,18,48,04,36,33.066,121,59.114, 36 33.055,121 59.112,01,171.90,10.60,172.00,352.40,12.87,134.00,2.74,349.71,12.89,124.24,3.09,52.92,11.62,1024.23,30.25,56.55,790.12,10.91,0.59,3.77,33.59,4.02,84.26,0.69,0.97,2097.23 3/19/02,18:49:04,18,49,04,36,32.889,121,59.083, 36 32.879,121 59.081,01,172.70,10.60,172.45,353.33,12.91,137.51,2.70,351.72,12.89,130.78,2.86,52.92,11.62,1024.20,30.24,57.45,802.27,10.95,0.59,3.77,33.60,3.99,83.80,0.71,0.97,2101.47 3/19/02,18:50:04,18,50,04,36,32.715,121,59.052, 36 32.704,121 59.051,01,172.35,10.50,172.00,355.68,13.03,149.24,2.70,353.16,12.97,137.84,2.87,53.03,11.68,1024.28,30.25,57.77,795.57,11.06,0.58,3.77,33.57,4.05,84.90,0.65,0.96,2090.87 3/19/02,18:51:04,18,51,04,36,32.541,121,59.023, 36 32.530,121 59.020,01,171.65,10.40,171.45,358.53,12.52,161.84,2.08,356.61,12.62,151.89,2.26,53.15,11.75,1024.20,30.24,56.61,736.35,11.03,0.58,3.78,33.55,4.03,84.57,0.67,0.94,2046.34 3/19/02,18:51:56,18,51,56,36,32.389,121,58.997, 36 32.375,121 58.992,01,171.90,10.45,171.80,358.38,12.37,161.12,1.93,357.34,12.46,155.45,2.06,53.15,11.75,1024.16,30.24,56.68,808.49,10.98,0.58,3.78,33.65,4.01,84.20,0.69,0.71,1533.16 3/19/02,18:52:56,18,52,56,36,32.216,121,58.966, 36 32.201,121 58.961,01,171.45,10.45,171.70,359.96,12.91,173.54,2.41,357.19,12.89,158.90,2.42,53.03,11.68,1024.20,30.24,55.33,754.73,10.95,0.58,3.78,33.61,4.00,83.95,0.70,0.96,2090.87 3/19/02,18:53:56,18,53,56,36,32.042,121,58.934, 36 32.028,121 58.930,01,171.35,10.55,171.15,359.97,12.76,170.88,2.16,358.49,12.93,162.58,2.38,52.92,11.62,1024.24,30.25,55.91,802.36,10.95,0.58,3.78,33.59,4.01,84.22,0.69,0.97,2099.35 3/19/02,18:54:56,18,54,56,36,31.867,121,58.903, 36 31.855,121 58.898,01,170.90,10.35,170.75,7.22,12.71,207.03,2.69,5.41,12.81,197.58,2.62,52.92,11.62,1024.16,30.24,55.97,831.52,11.04,0.58,3.78,33.60,4.00,83.84,0.70,0.97,2101.47 3/19/02,18:55:56,18,55,56,36,31.695,121,58.867, 36 31.681,121 58.863,01,171.10,10.40,171.35,2.78,13.37,184.40,3.04,0.94,13.47,176.25,3.08,52.92,11.62,1024.24,30.25,55.33,815.30,10.93,0.58,3.78,33.51,3.97,83.22,0.73,0.97,2099.35 3/19/02,18:56:56,18,56,56,36,31.520,121,58.834, 36 31.510,121 58.831,01,171.45,10.60,171.30,0.24,13.37,171.36,2.73,359.21,13.39,166.48,2.77,52.92,11.62,1024.24,30.25,57.77,813.26,10.95,0.59,3.79,33.66,3.96,83.14,0.74,0.96,2092.99 3/19/02,18:57:52,18,57,52,36,31.357,121,58.804, 36 31.351,121 58.801,01,170.65,10.50,171.75,0.38,13.18,177.57,2.67,359.21,13.36,171.80,2.83,52.68,11.49,1024.24,30.25,58.02,809.75,10.85,0.58,3.78,33.63,3.95,82.82,0.75,0.95,2065.42 3/19/02,18:58:52,18,58,52,36,31.184,121,58.768, 36 31.173,121 58.766,01,170.30,10.65,170.80,2.04,13.99,180.81,3.39,0.51,14.05,174.46,3.41,52.68,11.49,1024.27,30.25,58.80,766.98,10.91,0.58,3.78,33.71,3.92,82.14,0.79,0.97,2097.23 3/19/02,18:59:44,18,59,44,36,31.030,121,58.740, 36 31.018,121 58.735,01,171.05,10.60,171.60,4.34,12.99,196.28,2.60,2.95,13.09,188.98,2.58,52.45,11.36,1024.20,30.24,59.11,835.71,11.27,0.58,3.77,33.50,3.99,83.68,0.71,0.97,2112.07 3/19/02,19:00:40,19,00,40,36,30.866,121,58.708, 36 30.859,121 58.707,01,171.65,10.65,171.40,3.49,12.30,194.78,1.77,0.94,12.42,176.46,1.78,52.45,11.36,1024.36,30.25,60.66,826.18,11.12,0.57,3.79,33.55,3.99,83.74,0.71,0.97,2109.95 3/19/02,19:01:32,19,01,32,36,30.712,121,58.680, 36 30.701,121 58.677,01,170.80,10.45,170.55,5.94,12.14,207.48,2.03,3.82,12.38,193.09,2.05,52.21,11.23,1024.28,30.25,61.68,827.55,10.93,0.57,3.79,33.56,4.02,84.45,0.68,0.97,2101.47 3/19/02,19:02:32,19,02,32,36,30.538,121,58.650, 36 30.524,121 58.646,01,172.45,10.50,171.55,1.61,13.22,176.10,2.65,0.51,13.20,170.52,2.66,52.21,11.23,1024.16,30.24,62.84,827.54,10.73,0.57,3.79,33.82,3.98,83.53,0.72,0.95,2069.66 3/19/02,19:03:28,19,03,28,36,30.375,121,58.621, 36 30.367,121 58.619,01,171.95,10.45,170.90,2.62,12.80,180.64,2.37,0.94,12.96,171.48,2.51,52.11,11.17,1024.24,30.25,63.09,826.19,10.76,0.57,3.77,33.72,4.00,84.01,0.70,0.94,2037.85 3/19/02,19:04:28,19,04,28,36,30.200,121,58.590, 36 30.193,121 58.587,01,171.00,10.45,170.70,3.06,13.65,182.47,3.24,358.92,13.66,164.78,3.20,52.00,11.11,1024.20,30.24,61.17,806.45,10.94,0.57,3.76,33.62,4.02,84.36,0.68,0.96,2078.15 3/19/02,19:05:28,19,05,28,36,30.029,121,58.557, 36 30.025,121 58.557,01,171.30,10.40,171.20,3.20,13.14,186.20,2.81,359.21,13.32,167.62,2.88,51.76,10.98,1024.24,30.25,61.43,780.59,10.46,0.56,3.77,33.68,4.06,85.17,0.64,0.98,2118.44 3/19/02,19:06:28,19,06,28,36,29.856,121,58.526, 36 29.852,121 58.523,01,171.20,10.30,170.90,2.19,13.84,178.52,3.56,0.65,13.97,172.48,3.68,51.76,10.98,1024.24,30.25,59.18,822.10,10.26,0.56,3.76,33.87,4.14,86.96,0.56,0.97,2103.59 3/19/02,19:07:20,19,07,20,36,29.711,121,58.493, 36 29.701,121 58.491,01,169.95,10.05,171.15,4.50,13.57,191.35,3.70,2.38,13.55,183.73,3.57,51.76,10.98,1024.24,30.25,54.75,839.79,9.76,0.54,3.75,33.98,4.25,89.25,0.45,0.97,2109.95 3/19/02,19:08:16,19,08,16,36,29.561,121,58.459, 36 29.555,121 58.458,01,169.80,9.70,171.00,4.63,12.95,192.38,3.44,2.52,13.01,184.32,3.38,51.76,10.98,1024.20,30.24,57.19,830.95,9.53,0.52,3.73,34.19,4.38,91.99,0.33,0.98,2120.56 3/19/02,19:09:08,19,09,08,36,29.420,121,58.430, 36 29.412,121 58.426,01,168.95,9.70,170.65,6.08,13.45,195.57,4.06,3.82,13.55,187.93,4.00,51.53,10.85,1024.20,30.24,53.79,840.48,9.56,0.51,3.70,34.11,4.41,92.66,0.31,0.98,2118.44 3/19/02,19:10:04,19,10,04,36,29.271,121,58.396, 36 29.267,121 58.393,01,169.90,9.75,171.45,8.23,12.64,208.45,3.45,5.84,12.88,198.65,3.45,51.76,10.98,1024.24,30.25,51.80,850.68,9.59,0.51,3.69,33.98,4.40,92.39,0.32,0.98,2122.68 3/19/02,19:11:04,19,11,04,36,29.114,121,58.365, 36 29.111,121 58.363,01,172.40,9.25,172.40,9.08,11.90,209.27,3.12,6.84,11.95,201.01,2.97,51.76,10.98,1024.24,30.25,55.01,853.41,9.69,0.51,3.68,33.86,4.47,93.99,0.25,0.97,2116.32 3/19/02,19:11:56,19,11,56,36,28.982,121,58.343, 36 28.975,121 58.341,01,172.75,9.10,171.65,10.51,11.98,208.52,3.35,7.71,12.15,197.98,3.28,51.53,10.85,1024.20,30.24,55.33,836.39,9.47,0.50,3.69,34.07,4.49,94.40,0.23,0.97,2116.32 3/19/02,19:12:56,19,12,56,36,28.834,121,58.316, 36 28.822,121 58.313,01,170.90,9.05,171.15,10.09,11.98,209.06,3.48,7.28,12.07,199.41,3.32,51.53,10.85,1024.24,30.25,57.39,831.63,9.71,0.50,3.68,33.93,4.50,94.47,0.23,0.98,2120.56 3/19/02,19:13:56,19,13,56,36,28.680,121,58.288, 36 28.673,121 58.285,01,172.20,9.15,171.35,12.39,11.44,220.45,3.08,10.88,11.53,214.73,2.98,51.30,10.72,1024.32,30.25,58.80,861.58,9.43,0.50,3.69,33.95,4.49,94.36,0.23,0.98,2120.56 3/19/02,19:14:56,19,14,56,36,28.531,121,58.257, 36 28.519,121 58.254,01,170.55,9.15,170.90,10.22,11.91,211.11,3.36,8.14,12.04,203.40,3.28,51.30,10.72,1024.36,30.25,59.11,827.55,9.88,0.50,3.69,34.01,4.48,94.24,0.24,0.97,2112.07 3/19/02,19:15:56,19,15,56,36,28.379,121,58.223, 36 28.370,121 58.220,01,169.00,9.15,171.05,12.09,11.48,223.91,3.42,9.73,11.61,216.20,3.23,51.30,10.72,1024.35,30.25,62.84,824.04,9.65,0.50,3.69,33.79,4.46,93.74,0.26,0.97,2107.83 3/19/02,19:16:56,19,16,56,36,28.228,121,58.193, 36 28.219,121 58.191,01,170.20,9.20,171.00,14.68,11.82,225.36,3.84,12.18,11.95,217.80,3.63,51.30,10.72,1024.32,30.25,63.35,843.77,9.69,0.50,3.70,34.03,4.46,93.68,0.26,0.96,2095.11 3/19/02,19:17:56,19,17,56,36,28.075,121,58.159, 36 28.066,121 58.155,01,171.05,9.25,172.15,13.68,11.59,228.12,3.54,11.89,11.84,221.01,3.50,51.30,10.72,1024.35,30.25,65.08,830.95,9.95,0.50,3.69,33.88,4.45,93.53,0.27,0.97,2097.23 3/19/02,19:18:52,19,18,52,36,27.935,121,58.129, 36 27.929,121 58.126,01,170.45,9.15,171.90,13.83,11.67,225.94,3.73,11.74,11.87,218.74,3.62,51.30,10.72,1024.35,30.25,62.65,838.43,9.92,0.50,3.70,33.55,4.46,93.72,0.26,0.96,2088.75 3/19/02,19:19:44,19,19,44,36,27.801,121,58.103, 36 27.790,121 58.101,01,171.55,9.15,171.20,14.98,12.37,219.76,4.20,12.62,12.58,212.19,4.12,51.30,10.72,1024.27,30.25,63.61,820.74,9.67,0.50,3.72,34.03,4.46,93.74,0.26,0.96,2082.39 3/19/02,19:20:44,19,20,44,36,27.648,121,58.076, 36 27.637,121 58.072,01,171.10,9.25,171.20,13.54,11.90,221.90,3.62,11.89,12.03,215.97,3.54,51.30,10.72,1024.28,30.25,65.47,836.39,9.73,0.50,3.71,34.06,4.45,93.45,0.27,0.97,2097.23 3/19/02,19:21:44,19,21,44,36,27.496,121,58.044, 36 27.484,121 58.041,01,170.30,9.15,171.10,11.09,12.26,211.88,3.81,9.44,12.39,206.22,3.75,51.30,10.72,1024.39,30.25,65.53,830.95,9.92,0.50,3.70,33.80,4.45,93.47,0.27,0.95,2063.30 3/19/02,19:22:44,19,22,44,36,27.343,121,58.014, 36 27.333,121 58.012,01,171.00,9.15,171.90,9.22,11.78,211.48,3.20,6.41,11.87,201.10,3.03,51.30,10.72,1024.32,30.25,62.65,816.55,9.80,0.51,3.71,33.85,4.44,93.26,0.28,0.94,2035.73 3/19/02,19:23:40,19,23,40,36,27.200,121,57.989, 36 27.197,121 57.987,01,170.45,9.25,171.20,7.09,11.78,203.96,2.91,5.40,11.91,196.64,2.89,51.41,10.79,1024.32,30.25,61.23,811.89,10.13,0.50,3.71,33.93,4.45,93.41,0.27,0.95,2067.54 3/19/02,19:24:32,19,24,32,36,27.070,121,57.958, 36 27.058,121 57.955,01,168.55,9.15,168.80,10.23,11.24,215.58,2.77,8.00,11.49,205.23,2.75,51.53,10.85,1024.43,30.25,59.18,834.35,10.02,0.50,3.71,33.77,4.44,93.20,0.28,0.90,1948.79 3/19/02,19:25:28,19,25,28,36,26.928,121,57.924, 36 26.922,121 57.922,01,170.05,9.10,170.55,5.05,11.09,199.09,2.21,1.94,11.26,182.54,2.20,51.53,10.85,1024.32,30.25,59.44,789.43,10.19,0.50,3.72,33.87,4.43,93.01,0.29,0.91,1967.88 3/19/02,19:26:28,19,26,28,36,26.778,121,57.890, 36 26.771,121 57.888,01,169.80,9.20,169.85,4.62,11.28,193.97,2.24,3.10,11.49,185.30,2.35,51.53,10.85,1024.28,30.25,61.36,775.14,9.95,0.50,3.72,33.82,4.43,93.18,0.28,0.93,2029.37 3/19/02,19:27:28,19,27,28,36,26.632,121,57.856, 36 26.622,121 57.853,01,168.85,9.15,169.80,5.79,10.97,205.47,2.17,3.97,11.07,195.83,2.10,51.30,10.72,1024.32,30.25,62.33,841.84,9.82,0.51,3.72,34.03,4.41,92.74,0.30,0.91,1980.60 3/19/02,19:28:28,19,28,28,36,26.481,121,57.818, 36 26.475,121 57.815,01,167.40,8.90,169.60,5.51,11.48,199.13,2.90,3.97,11.53,193.05,2.83,51.30,10.72,1024.36,30.25,64.58,828.23,9.83,0.51,3.71,33.97,4.39,92.30,0.32,0.95,2059.06 3/19/02,19:29:28,19,29,28,36,26.333,121,57.786, 36 26.327,121 57.783,01,170.85,8.95,170.85,3.62,12.53,183.40,3.64,0.80,12.61,173.59,3.67,51.30,10.72,1024.32,30.25,66.76,815.98,9.85,0.52,3.70,33.87,4.40,92.39,0.32,0.93,2014.53 3/19/02,19:30:28,19,30,28,36,26.187,121,57.754, 36 26.179,121 57.750,01,170.70,8.95,170.50,3.48,11.48,185.18,2.59,355.18,11.57,148.30,2.66,51.30,10.72,1024.39,30.25,69.19,803.73,9.91,0.52,3.70,33.86,4.38,92.03,0.33,0.93,2010.29 3/19/02,19:31:28,19,31,28,36,26.035,121,57.719, 36 26.030,121 57.716,01,167.85,9.05,169.05,6.07,11.90,196.47,3.14,3.82,12.03,187.60,3.12,51.18,10.66,1024.35,30.25,65.67,798.86,9.83,0.51,3.70,33.82,4.37,91.74,0.34,0.92,1991.20 3/19/02,19:32:28,19,32,28,36,25.887,121,57.683, 36 25.881,121 57.680,01,169.00,9.10,169.30,4.93,12.10,189.59,3.12,2.96,12.15,181.90,3.08,51.30,10.72,1024.39,30.25,58.80,656.65,9.95,0.52,3.71,33.84,4.36,91.58,0.35,0.94,2048.46 3/19/02,19:33:28,19,33,28,36,25.738,121,57.650, 36 25.733,121 57.647,01,170.85,9.05,170.50,7.21,11.82,198.71,3.03,5.12,11.91,190.27,2.99,51.53,10.85,1024.39,30.25,59.95,830.95,10.23,0.52,3.71,33.79,4.37,91.72,0.35,0.96,2076.02 3/19/02,19:34:28,19,34,28,36,25.590,121,57.617, 36 25.586,121 57.615,01,170.30,9.05,171.05,4.34,12.71,187.83,3.78,2.67,12.77,182.12,3.77,51.53,10.85,1024.35,30.25,63.55,830.27,10.60,0.52,3.72,33.62,4.39,92.20,0.32,0.94,2031.49 3/19/02,19:35:28,19,35,28,36,25.438,121,57.587, 36 25.430,121 57.584,01,171.20,9.00,171.90,8.64,12.61,201.96,4.00,6.70,12.85,195.10,4.09,51.53,10.85,1024.32,30.25,61.81,811.79,10.43,0.51,3.75,33.69,4.39,92.18,0.33,0.93,2025.13 3/19/02,19:36:28,19,36,28,36,25.290,121,57.561, 36 25.280,121 57.558,01,171.45,9.00,171.00,3.93,13.14,182.44,4.19,1.81,13.28,175.67,4.28,51.76,10.98,1024.35,30.25,59.37,815.30,10.45,0.51,3.76,33.88,4.37,91.81,0.34,0.94,2037.85 3/19/02,19:37:28,19,37,28,36,25.143,121,57.532, 36 25.134,121 57.529,01,169.55,9.00,171.20,0.24,13.41,175.22,4.35,358.78,13.62,170.67,4.59,51.76,10.98,1024.28,30.25,58.15,831.63,9.96,0.52,3.76,33.84,4.36,91.51,0.35,0.94,2033.61 3/19/02,19:38:28,19,38,28,36,24.991,121,57.499, 36 24.986,121 57.495,01,170.45,9.05,172.30,1.91,13.07,182.56,4.07,16.65,13.24,223.70,5.09,51.76,10.98,1024.32,30.25,58.41,830.27,10.20,0.51,3.74,34.09,4.37,91.70,0.35,0.94,2046.34 3/19/02,19:39:28,19,39,28,36,24.842,121,57.466, 36 24.835,121 57.462,01,168.80,9.05,170.35,1.34,13.37,177.72,4.36,0.51,13.55,175.01,4.52,51.76,10.98,1024.39,30.25,59.44,839.11,10.20,0.51,3.73,33.80,4.37,91.87,0.34,0.93,2018.77 3/19/02,19:40:28,19,40,28,36,24.694,121,57.432, 36 24.687,121 57.428,01,170.20,9.00,172.65,1.48,13.61,181.81,4.67,358.06,13.66,171.96,4.65,51.76,10.98,1024.32,30.25,59.05,828.01,10.57,0.51,3.73,33.70,4.37,91.85,0.34,0.94,2042.10 3/19/02,19:41:28,19,41,28,36,24.543,121,57.402, 36 24.537,121 57.398,01,170.75,9.05,173.40,358.95,14.42,175.21,5.36,358.06,14.60,172.84,5.54,51.76,10.98,1024.32,30.25,58.48,820.64,10.51,0.51,3.75,33.75,4.37,91.81,0.34,0.93,2029.37 3/19/02,19:42:28,19,42,28,36,24.394,121,57.370, 36 24.387,121 57.367,01,170.35,9.00,173.00,359.73,14.07,177.01,5.06,355.46,14.21,165.22,5.22,51.76,10.98,1024.39,30.25,58.73,811.79,10.66,0.51,3.76,33.83,4.37,91.78,0.34,0.96,2088.75 3/19/02,19:43:28,19,43,28,36,24.249,121,57.336, 36 24.239,121 57.334,01,169.05,9.05,171.85,358.52,13.26,173.36,4.19,355.18,13.39,162.89,4.36,51.76,10.98,1024.32,30.25,60.73,856.81,11.02,0.51,3.77,33.70,4.37,91.83,0.34,0.91,1984.84 3/19/02,19:44:28,19,44,28,36,24.099,121,57.304, 36 24.089,121 57.303,01,170.70,9.05,172.90,358.80,13.64,173.66,4.57,358.06,13.86,171.47,4.80,51.65,10.91,1024.39,30.25,60.33,841.84,10.50,0.52,3.79,33.71,4.37,91.70,0.35,0.96,2086.63 3/19/02,19:45:28,19,45,28,36,23.948,121,57.274, 36 23.940,121 57.272,01,170.20,9.15,172.25,0.67,13.84,178.11,4.68,358.49,13.90,171.68,4.74,51.53,10.85,1024.32,30.25,61.56,853.41,10.80,0.51,3.78,33.93,4.36,91.60,0.35,0.92,2006.05 3/19/02,19:46:28,19,46,28,36,23.798,121,57.243, 36 23.790,121 57.241,01,170.75,9.00,172.60,359.96,12.72,177.01,3.70,359.07,12.66,174.07,3.64,51.53,10.85,1024.32,30.25,62.59,804.88,10.56,0.52,3.78,33.87,4.36,91.58,0.35,0.93,2025.13 3/19/02,19:47:28,19,47,28,36,23.648,121,57.214, 36 23.641,121 57.212,01,171.50,9.00,173.35,358.66,13.30,173.05,4.29,357.05,13.28,167.97,4.26,51.53,10.85,1024.32,30.25,63.67,820.74,10.58,0.52,3.78,33.94,4.35,91.47,0.36,0.96,2080.27 3/19/02,19:48:28,19,48,28,36,23.500,121,57.183, 36 23.492,121 57.182,01,171.00,8.95,172.35,2.65,12.25,185.71,3.38,358.63,12.15,171.18,3.19,51.53,10.85,1024.36,30.25,64.44,858.06,10.53,0.51,3.77,33.87,4.35,91.45,0.36,0.98,2120.56 3/19/02,19:49:28,19,49,28,36,23.354,121,57.156, 36 23.343,121 57.154,01,170.70,8.95,171.55,290.21,12.68,14.97,7.91,358.20,12.65,167.91,3.68,51.53,10.85,1024.35,30.25,65.15,864.98,10.70,0.52,3.77,33.74,4.31,90.58,0.40,0.98,2124.80 3/19/02,19:50:28,19,50,28,36,23.206,121,57.125, 36 23.195,121 57.123,01,169.80,9.00,171.85,3.92,12.83,189.31,3.99,1.94,13.01,182.65,4.08,51.41,10.79,1024.32,30.25,65.15,871.55,10.41,0.52,3.77,33.89,4.36,91.51,0.35,0.97,2112.07 3/19/02,19:51:28,19,51,28,36,23.054,121,57.093, 36 23.047,121 57.090,01,169.45,8.90,170.40,2.76,12.45,182.51,3.61,2.10,12.50,179.95,3.64,51.53,10.85,1024.40,30.25,66.88,862.14,10.43,0.52,3.76,34.00,4.35,91.31,0.36,0.97,2107.83 3/19/02,19:52:28,19,52,28,36,22.907,121,57.058, 36 22.899,121 57.056,01,170.60,8.95,171.30,3.54,12.40,185.88,3.44,1.52,12.58,178.39,3.56,51.53,10.85,1024.32,30.25,68.29,860.67,10.47,0.51,3.75,33.85,4.36,91.64,0.35,0.97,2107.83 3/19/02,19:53:28,19,53,28,36,22.760,121,57.025, 36 22.751,121 57.023,01,170.25,8.95,171.10,3.20,14.38,180.92,5.49,1.23,14.56,175.64,5.62,51.53,10.85,1024.24,30.25,68.23,875.75,10.40,0.51,3.75,33.82,4.36,91.68,0.35,0.93,2018.77 3/19/02,19:54:28,19,54,28,36,22.612,121,56.991, 36 22.603,121 56.988,01,169.05,9.05,170.60,4.62,13.68,186.96,4.78,2.38,14.05,180.09,5.06,51.53,10.85,1024.24,30.25,68.42,883.36,10.65,0.51,3.75,33.85,4.37,91.83,0.34,0.83,1813.08 3/19/02,19:55:28,19,55,28,36,22.466,121,56.958, 36 22.454,121 56.954,01,169.25,8.85,170.25,3.77,14.23,181.60,5.46,2.52,14.40,178.15,5.59,51.53,10.85,1024.32,30.25,69.39,803.62,10.52,0.52,3.76,33.76,4.36,91.66,0.35,0.94,2031.49 3/19/02,19:56:28,19,56,28,36,22.315,121,56.920, 36 22.306,121 56.916,01,168.25,9.10,170.40,2.49,13.99,181.38,4.97,358.49,14.29,170.04,5.16,51.53,10.85,1024.28,30.25,69.07,849.33,10.50,0.52,3.77,33.83,4.35,91.43,0.36,0.92,2006.05 3/19/02,19:57:28,19,57,28,36,22.166,121,56.882, 36 22.157,121 56.878,01,168.25,9.10,170.05,5.93,13.87,190.34,4.97,1.95,14.01,178.94,4.89,51.41,10.79,1024.28,30.25,69.06,877.23,10.46,0.52,3.77,33.89,4.35,91.29,0.36,0.92,1989.08 3/19/02,19:58:28,19,58,28,36,22.017,121,56.844, 36 22.008,121 56.840,01,167.45,9.05,170.15,4.64,14.53,186.76,5.66,1.66,14.64,178.90,5.65,51.30,10.72,1024.24,30.25,69.45,870.99,10.67,0.52,3.76,33.94,4.34,91.10,0.37,0.98,2126.92 3/19/02,19:59:28,19,59,28,36,21.870,121,56.806, 36 21.861,121 56.801,01,167.90,9.05,170.75,66.84,13.88,306.55,8.69,358.63,14.14,172.25,5.08,51.30,10.72,1024.32,30.25,70.48,876.55,10.73,0.52,3.76,33.63,4.35,91.45,0.36,0.98,2120.56 3/19/02,20:00:28,20,00,28,36,21.724,121,56.766, 36 21.715,121 56.762,01,167.95,8.95,171.00,1.18,14.69,178.70,5.80,358.06,14.91,170.63,5.95,51.30,10.72,1024.28,30.25,70.73,870.30,10.86,0.52,3.78,33.82,4.36,91.62,0.35,0.94,2044.22 3/19/02,20:01:28,20,01,28,36,21.577,121,56.730, 36 21.567,121 56.727,01,169.25,9.00,171.75,1.19,14.54,178.91,5.59,11.03,14.72,202.65,6.09,51.41,10.79,1024.32,30.25,71.83,878.47,10.66,0.52,3.78,33.99,4.36,91.49,0.36,0.87,1883.05 3/19/02,20:02:28,20,02,28,36,21.427,121,56.698, 36 21.419,121 56.694,01,170.25,8.95,171.25,0.96,15.89,174.91,6.89,359.07,15.96,170.63,6.98,51.30,10.72,1024.32,30.25,71.95,879.27,10.40,0.52,3.77,33.77,4.36,91.62,0.35,0.98,2129.04 3/19/02,20:03:28,20,03,28,36,21.280,121,56.666, 36 21.271,121 56.664,01,171.15,8.90,171.65,1.90,15.62,176.72,6.73,355.32,15.68,161.53,6.84,51.30,10.72,1024.27,30.25,71.95,883.92,10.32,0.52,3.77,33.95,4.37,91.85,0.34,0.93,2029.37 3/19/02,20:04:28,20,04,28,36,21.131,121,56.633, 36 21.122,121 56.631,01,170.95,9.00,171.85,355.85,15.50,163.24,6.53,353.88,15.81,158.91,6.89,51.41,10.79,1024.28,30.25,72.92,865.55,10.58,0.51,3.75,33.88,4.37,91.70,0.35,0.97,2097.23 3/19/02,20:05:28,20,05,28,36,20.981,121,56.603, 36 20.973,121 56.602,01,171.40,9.00,172.20,355.28,15.74,162.26,6.78,353.59,15.69,158.34,6.78,51.30,10.72,1024.28,30.25,72.92,881.20,10.29,0.52,3.76,33.71,4.36,91.54,0.35,0.80,1728.25 3/19/02,20:06:28,20,06,28,36,20.833,121,56.574, 36 20.824,121 56.573,01,172.00,9.00,172.15,359.10,14.37,170.04,5.37,355.46,14.60,160.60,5.67,51.53,10.85,1024.32,30.25,73.87,879.83,10.47,0.51,3.76,33.90,4.36,91.56,0.35,0.90,1961.51 3/19/02,20:07:28,20,07,28,36,20.686,121,56.544, 36 20.676,121 56.542,01,170.65,9.05,172.55,351.69,15.20,155.04,6.28,349.28,15.37,149.60,6.58,51.30,10.72,1024.24,30.25,74.07,875.18,11.08,0.52,3.75,33.68,4.37,91.87,0.34,0.91,1976.36 3/19/02,20:08:28,20,08,28,36,20.532,121,56.516, 36 20.525,121 56.515,01,171.00,9.00,172.80,352.61,15.39,157.65,6.48,350.57,15.65,153.30,6.83,51.30,10.72,1024.24,30.25,74.97,868.95,10.77,0.52,3.79,33.55,4.37,91.74,0.34,0.87,1883.05 3/19/02,20:09:28,20,09,28,36,20.385,121,56.494, 36 20.377,121 56.491,01,172.70,8.95,173.60,353.26,15.35,158.86,6.51,351.00,15.61,154.05,6.86,51.30,10.72,1024.27,30.25,75.54,802.37,10.48,0.52,3.80,34.05,4.35,91.43,0.36,0.88,1910.62 3/19/02,20:10:28,20,10,28,36,20.237,121,56.470, 36 20.229,121 56.468,01,171.95,8.95,171.75,354.27,16.12,158.70,7.28,352.15,16.07,154.03,7.32,51.30,10.72,1024.20,30.24,76.70,777.09,10.44,0.52,3.78,34.00,4.35,91.39,0.36,0.79,1724.01 3/19/02,20:11:28,20,11,28,36,20.089,121,56.444, 36 20.081,121 56.442,01,171.40,8.90,171.30,353.41,14.99,155.12,6.24,350.85,14.95,149.05,6.32,51.30,10.72,1024.24,30.25,77.48,842.52,10.30,0.51,3.76,33.98,4.36,91.49,0.36,0.93,2029.37 3/19/02,20:12:28,20,12,28,36,19.940,121,56.414, 36 19.933,121 56.412,01,170.00,9.00,171.45,350.74,15.86,152.19,7.05,348.55,15.72,147.13,7.04,51.30,10.72,1024.20,30.24,77.02,872.46,10.29,0.52,3.75,33.97,4.35,91.29,0.36,0.87,1889.42 3/19/02,20:13:28,20,13,28,36,19.794,121,56.382, 36 19.785,121 56.379,01,170.75,8.95,172.60,349.02,15.28,149.22,6.58,346.82,15.14,144.01,6.60,51.30,10.72,1024.24,30.25,77.99,862.14,10.90,0.51,3.74,33.70,4.36,91.66,0.35,0.85,1836.40 3/19/02,20:14:28,20,14,28,36,19.645,121,56.358, 36 19.636,121 56.354,01,170.95,8.90,171.40,350.74,15.62,150.52,6.94,348.70,15.84,146.47,7.27,51.30,10.72,1024.24,30.25,77.60,857.49,10.61,0.51,3.76,33.56,4.37,91.89,0.34,0.76,1660.40 3/19/02,20:15:28,20,15,28,36,19.497,121,56.329, 36 19.491,121 56.327,01,170.90,8.90,171.25,353.19,14.57,154.50,5.81,350.57,14.63,148.30,6.01,51.30,10.72,1024.32,30.25,77.22,803.05,10.82,0.52,3.78,33.89,4.40,92.45,0.31,0.93,2018.77 3/19/02,20:16:28,20,16,28,36,19.351,121,56.298, 36 19.344,121 56.297,01,171.30,8.85,172.70,349.24,14.96,148.81,6.35,346.25,15.03,142.45,6.63,51.30,10.72,1024.16,30.24,77.22,844.45,10.77,0.51,3.78,33.90,4.43,93.01,0.29,0.79,1719.77 3/19/02,20:17:28,20,17,28,36,19.204,121,56.269, 36 19.198,121 56.268,01,170.80,8.75,172.10,349.88,14.69,149.19,6.18,347.25,14.36,142.17,6.03,51.30,10.72,1024.24,30.25,77.08,861.57,10.37,0.50,3.78,33.94,4.43,93.09,0.29,0.95,2069.66 3/19/02,20:18:28,20,18,28,36,19.059,121,56.243, 36 19.053,121 56.242,01,170.70,8.75,170.65,349.68,13.87,143.74,5.50,347.82,13.74,138.89,5.50,51.06,10.59,1024.32,30.25,77.15,867.58,10.25,0.50,3.77,34.14,4.44,93.28,0.28,0.83,1793.99 3/19/02,20:19:28,20,19,28,36,18.916,121,56.203, 36 18.909,121 56.200,01,166.40,8.85,167.50,352.55,14.61,150.33,5.89,349.55,14.68,143.38,6.11,51.06,10.59,1024.27,30.25,75.42,872.46,10.15,0.50,3.75,33.98,4.45,93.43,0.27,0.98,2122.68 3/19/02,20:20:20,20,20,20,36,18.791,121,56.165, 36 18.780,121 56.161,01,165.70,8.75,166.10,349.25,14.46,140.10,6.04,347.97,14.37,136.89,6.04,51.06,10.59,1024.27,30.25,74.90,882.67,10.40,0.50,3.74,33.96,4.44,93.30,0.28,0.79,1711.29 3/19/02,20:21:16,20,21,16,36,18.657,121,56.124, 36 18.651,121 56.122,01,165.10,8.85,165.70,349.39,14.03,138.96,5.54,347.83,14.01,135.17,5.63,51.06,10.59,1024.32,30.25,73.62,892.77,10.31,0.50,3.74,33.74,4.44,93.37,0.27,0.98,2120.56 3/19/02,20:22:16,20,22,16,36,18.512,121,56.077, 36 18.507,121 56.075,01,164.60,9.00,164.85,351.31,14.43,142.30,5.63,347.25,14.32,132.39,5.85,51.18,10.66,1024.24,30.25,74.26,887.32,10.22,0.50,3.75,34.04,4.44,93.32,0.28,0.89,1923.34 3/19/02,20:23:16,20,23,16,36,18.377,121,56.004, 36 18.374,121 55.999,01,137.55,9.00,136.90,358.66,14.26,132.17,5.25,358.06,14.52,130.74,5.53,51.18,10.66,1024.32,30.25,73.24,498.83,10.29,0.50,3.74,33.90,4.43,93.16,0.28,0.94,2050.58 3/19/02,20:24:16,20,24,16,36,18.275,121,55.867, 36 18.273,121 55.859,01,128.10,9.10,130.70,358.87,14.45,131.96,5.34,358.06,14.60,129.74,5.49,51.18,10.66,1024.28,30.25,71.95,398.12,10.09,0.50,3.74,33.92,4.44,93.34,0.28,0.95,2067.54 3/19/02,20:25:16,20,25,16,36,18.173,121,55.728, 36 18.168,121 55.723,01,140.40,9.20,142.10,355.91,15.05,134.25,5.87,354.02,15.07,129.61,5.92,51.30,10.72,1024.23,30.25,71.06,845.92,10.33,0.50,3.74,33.93,4.45,93.41,0.27,0.96,2086.63 3/19/02,20:26:16,20,26,16,36,18.054,121,55.608, 36 18.050,121 55.602,01,140.20,9.25,141.25,359.10,14.45,140.53,5.20,355.32,14.68,130.53,5.48,51.30,10.72,1024.28,30.25,70.99,870.99,10.11,0.50,3.74,33.88,4.45,93.43,0.27,0.96,2082.39 3/19/02,20:27:16,20,27,16,36,17.937,121,55.484, 36 17.932,121 55.480,01,139.55,9.30,141.15,25.57,13.61,218.88,5.76,355.32,13.62,129.92,4.37,51.30,10.72,1024.28,30.25,71.12,863.62,10.05,0.50,3.74,33.93,4.45,93.43,0.27,0.74,1607.38 3/19/02,20:28:08,20,28,08,36,17.835,121,55.380, 36 17.825,121 55.370,01,139.40,9.20,140.55,356.00,13.45,130.42,4.29,355.18,13.47,127.90,4.33,51.30,10.72,1024.24,30.25,71.19,774.46,9.96,0.50,3.73,34.00,4.44,93.30,0.28,0.85,1842.76 3/19/02,20:29:08,20,29,08,36,17.716,121,55.255, 36 17.710,121 55.248,01,139.30,9.25,140.35,355.14,13.41,127.12,4.23,353.88,13.51,123.51,4.37,51.30,10.72,1024.28,30.25,71.31,735.67,9.99,0.50,3.72,33.91,4.44,93.32,0.28,0.65,1416.53 3/19/02,20:30:04,20,30,04,36,17.608,121,55.138, 36 17.604,121 55.132,01,138.45,9.15,140.30,355.85,13.10,130.79,3.97,355.46,13.16,129.61,4.04,51.30,10.72,1024.24,30.25,71.63,492.04,9.90,0.49,3.72,33.96,4.47,93.95,0.25,0.55,1193.87 3/19/02,20:31:04,20,31,04,36,17.496,121,55.015, 36 17.492,121 55.009,01,138.30,9.00,140.70,2.11,12.09,156.26,3.14,354.60,12.14,126.83,3.19,51.30,10.72,1024.32,30.25,72.73,605.63,9.81,0.50,3.72,34.01,4.48,94.11,0.24,0.54,1172.67 3/19/02,20:32:04,20,32,04,36,17.385,121,54.890, 36 17.381,121 54.885,01,138.05,8.90,140.40,353.41,12.87,124.31,4.04,352.01,12.97,120.10,4.19,51.30,10.72,1024.12,30.24,73.17,515.14,9.85,0.50,3.71,33.98,4.48,94.07,0.24,0.88,1912.74 3/19/02,20:32:56,20,32,56,36,17.287,121,54.786, 36 17.278,121 54.775,01,140.30,9.05,142.35,302.58,12.95,13.92,7.71,353.59,12.96,125.94,4.00,51.30,10.72,1024.20,30.24,73.49,760.86,9.82,0.50,3.71,33.95,4.48,94.11,0.24,0.86,1874.57 3/19/02,20:33:56,20,33,56,36,17.167,121,54.665, 36 17.160,121 54.655,01,140.40,9.25,142.45,354.99,13.34,130.76,4.12,353.02,13.32,124.50,4.18,51.30,10.72,1024.16,30.24,73.75,779.91,9.84,0.50,3.71,33.98,4.46,93.72,0.26,0.50,1092.09 3/19/02,20:34:56,20,34,56,36,17.050,121,54.540, 36 17.043,121 54.531,01,137.95,9.10,140.25,356.11,13.10,132.73,4.01,354.60,13.12,127.88,4.06,51.30,10.72,1024.12,30.24,73.94,442.31,10.29,0.50,3.71,33.80,4.47,93.99,0.25,0.82,1774.91 3/19/02,20:35:56,20,35,56,36,16.935,121,54.417, 36 16.927,121 54.409,01,139.90,9.00,141.50,355.28,12.57,128.98,3.61,353.45,12.57,122.77,3.69,51.30,10.72,1024.16,30.24,73.56,697.48,10.02,0.50,3.73,33.83,4.48,94.13,0.24,0.77,1681.60 3/19/02,20:36:56,20,36,56,36,16.822,121,54.295, 36 16.814,121 54.285,01,138.70,8.90,140.95,355.91,11.97,131.63,3.09,354.17,11.87,124.64,3.04,51.30,10.72,1024.20,30.24,73.94,216.38,10.42,0.50,3.73,33.97,4.48,94.05,0.25,0.44,945.77 3/19/02,20:37:56,20,37,56,36,16.708,121,54.176, 36 16.700,121 54.167,01,139.65,8.95,141.20,355.57,12.49,129.53,3.58,354.60,12.50,126.21,3.62,51.30,10.72,1024.12,30.24,73.94,389.93,10.30,0.49,3.74,33.73,4.48,94.07,0.24,0.70,1528.92 3/19/02,20:38:52,20,38,52,36,16.601,121,54.066, 36 16.599,121 54.063,01,139.40,8.85,140.90,358.38,12.02,138.96,3.15,355.18,12.19,127.42,3.38,51.30,10.72,1024.12,30.24,74.40,178.96,10.12,0.49,3.75,34.02,4.46,93.80,0.26,0.56,1210.84 3/19/02,20:39:44,20,39,44,36,16.502,121,53.963, 36 16.494,121 53.956,01,140.40,8.95,141.35,1.62,12.13,150.14,3.21,358.06,12.07,136.38,3.12,51.41,10.79,1024.08,30.24,74.71,496.80,10.06,0.49,3.75,34.09,4.46,93.70,0.26,0.41,886.39 3/19/02,20:40:44,20,40,44,36,16.387,121,53.844, 36 16.379,121 53.836,01,139.85,9.00,141.35,1.05,12.37,149.17,3.40,70.70,12.53,292.32,8.80,51.53,10.85,1024.04,30.24,75.23,404.84,10.10,0.49,3.74,34.00,4.46,93.82,0.26,0.74,1601.02 3/19/02,20:41:44,20,41,44,36,16.271,121,53.728, 36 16.264,121 53.719,01,141.15,9.05,142.50,358.37,12.49,139.73,3.42,355.61,12.69,130.56,3.68,51.53,10.85,1024.04,30.24,75.87,404.25,10.00,0.49,3.73,33.97,4.47,93.86,0.25,0.85,1853.37 3/19/02,20:42:40,20,42,40,36,16.164,121,53.620, 36 16.159,121 53.614,01,140.85,9.10,141.20,1.61,12.25,148.45,3.17,356.04,12.19,126.82,3.16,51.53,10.85,1024.04,30.24,76.06,157.19,10.00,0.49,3.73,34.00,4.46,93.80,0.26,0.77,1664.64 3/19/02,20:43:32,20,43,32,36,16.063,121,53.517, 36 16.055,121 53.508,01,140.90,9.00,141.50,2.62,12.75,151.81,3.80,359.50,12.93,141.19,3.93,51.53,10.85,1024.01,30.24,75.42,161.97,10.26,0.49,3.73,33.97,4.47,93.93,0.25,0.79,1715.53 3/19/02,20:44:28,20,44,28,36,15.955,121,53.409, 36 15.950,121 53.404,01,140.75,8.90,141.15,2.33,13.41,148.83,4.54,0.65,13.47,143.84,4.57,51.53,10.85,1023.97,30.24,75.74,158.55,10.15,0.49,3.73,33.83,4.49,94.26,0.24,0.91,1978.48 3/19/02,20:45:28,20,45,28,36,15.839,121,53.292, 36 15.834,121 53.286,01,139.65,9.05,139.80,2.76,12.83,149.47,3.82,0.80,13.01,142.78,3.96,51.65,10.91,1023.97,30.24,76.13,232.07,10.13,0.49,3.74,33.96,4.49,94.32,0.23,0.78,1683.72 3/19/02,20:46:28,20,46,28,36,15.724,121,53.175, 36 15.718,121 53.167,01,140.85,9.05,141.30,3.19,13.34,152.06,4.33,5.26,13.24,158.72,4.31,51.53,10.85,1023.93,30.24,76.77,161.29,10.29,0.49,3.74,33.98,4.48,94.18,0.24,0.91,1972.12 3/19/02,20:47:20,20,47,20,36,15.621,121,53.072, 36 15.612,121 53.060,01,139.70,9.05,140.15,3.77,13.18,153.00,4.20,2.38,13.39,148.38,4.37,51.53,10.85,1023.97,30.24,75.87,230.70,10.07,0.49,3.74,33.86,4.49,94.34,0.23,0.90,1944.55 3/19/02,20:48:16,20,48,16,36,15.513,121,52.960, 36 15.511,121 52.954,01,136.90,9.05,137.30,5.79,13.07,156.52,4.16,4.25,13.20,151.45,4.22,51.53,10.85,1023.97,30.24,75.42,756.77,10.02,0.49,3.74,34.07,4.49,94.32,0.23,0.89,1931.83 3/19/02,20:49:08,20,49,08,36,15.416,121,52.849, 36 15.408,121 52.838,01,137.90,9.00,139.05,5.49,14.38,155.48,5.54,3.10,14.40,149.25,5.47,51.76,10.98,1023.89,30.24,74.71,492.62,10.10,0.49,3.74,34.04,4.47,93.95,0.25,0.91,1978.48 3/19/02,20:50:04,20,50,04,36,15.312,121,52.732, 36 15.309,121 52.724,01,137.10,9.00,137.30,5.20,13.95,152.10,5.06,3.53,14.09,147.33,5.14,51.76,10.98,1023.81,30.23,74.26,803.62,10.21,0.50,3.73,33.88,4.48,94.09,0.24,0.92,1999.68 3/19/02,20:51:04,20,51,04,36,15.205,121,52.599, 36 15.202,121 52.592,01,133.70,9.05,135.20,6.92,13.72,157.65,4.94,4.11,13.78,149.76,4.85,51.76,10.98,1023.85,30.23,73.69,809.85,10.26,0.49,3.74,33.85,4.48,94.16,0.24,0.93,2023.01 3/19/02,20:52:04,20,52,04,36,15.107,121,52.457, 36 15.106,121 52.448,01,125.10,9.05,126.10,11.66,13.06,162.89,4.67,9.44,13.20,156.40,4.60,51.76,10.98,1023.81,30.23,73.81,815.19,10.27,0.49,3.75,33.93,4.47,94.01,0.25,0.93,2018.77 3/19/02,20:53:04,20,53,04,36,15.020,121,52.301, 36 15.017,121 52.295,01,126.45,9.00,126.75,9.81,13.21,156.47,4.63,6.99,13.39,148.09,4.61,51.76,10.98,1023.77,30.23,74.71,817.91,10.14,0.49,3.75,33.95,4.48,94.13,0.24,0.93,2023.01 3/19/02,20:54:04,20,54,04,36,14.930,121,52.152, 36 14.927,121 52.144,01,126.60,9.10,126.55,9.81,13.37,155.62,4.66,8.00,13.70,149.51,4.86,51.76,10.98,1023.77,30.23,74.71,816.55,9.99,0.49,3.74,34.01,4.48,94.09,0.24,0.93,2029.37 3/19/02,20:54:56,20,54,56,36,14.852,121,52.018, 36 14.846,121 52.006,01,126.40,9.15,127.10,10.66,14.45,155.95,5.77,8.29,14.63,149.73,5.78,51.76,10.98,1023.74,30.23,73.87,821.99,10.02,0.50,3.73,34.02,4.47,93.95,0.25,0.94,2046.34 3/19/02,20:55:56,20,55,56,36,14.761,121,51.867, 36 14.756,121 51.853,01,126.50,9.10,127.35,11.68,14.42,158.69,5.87,9.01,14.72,151.56,5.95,52.00,11.11,1023.66,30.23,73.62,819.95,10.16,0.50,3.72,33.88,4.47,93.93,0.25,0.92,1995.44 3/19/02,20:56:56,20,56,56,36,14.670,121,51.715, 36 14.666,121 51.704,01,126.15,9.00,127.45,9.94,14.53,154.62,5.96,7.71,14.80,148.66,6.07,52.00,11.11,1023.66,30.23,73.24,807.71,10.18,0.50,3.73,33.86,4.47,94.03,0.25,0.91,1982.72 3/19/02,20:57:52,20,57,52,36,14.586,121,51.576, 36 14.585,121 51.567,01,125.95,9.15,127.25,10.80,14.45,157.25,5.83,8.14,14.64,150.35,5.81,52.00,11.11,1023.66,30.23,72.85,796.82,10.09,0.50,3.73,33.88,4.47,93.99,0.25,0.91,1974.24 3/19/02,20:58:44,20,58,44,36,14.510,121,51.445, 36 14.504,121 51.431,01,126.20,9.10,126.85,10.08,14.22,154.72,5.55,8.00,14.44,148.99,5.61,52.00,11.11,1023.62,30.23,72.66,790.80,10.21,0.50,3.73,34.01,4.47,93.93,0.25,0.91,1984.84 3/19/02,20:59:40,20,59,40,36,14.429,121,51.303, 36 14.426,121 51.296,01,124.85,9.20,125.70,11.37,13.68,159.63,5.08,9.16,13.90,153.12,5.10,52.00,11.11,1023.66,30.23,72.66,796.82,10.11,0.50,3.73,33.87,4.47,93.91,0.25,0.93,2014.53 3/19/02,21:00:32,21,00,32,36,14.351,121,51.167, 36 14.345,121 51.155,01,124.95,9.05,124.65,9.37,13.49,151.30,4.76,7.42,13.78,145.08,4.92,52.00,11.11,1023.66,30.23,72.08,802.27,10.16,0.50,3.73,33.92,4.47,94.03,0.25,0.94,2037.85 3/19/02,21:01:28,21,01,28,36,14.268,121,51.025, 36 14.265,121 51.017,01,125.75,9.25,125.60,9.37,13.18,155.13,4.32,6.56,13.51,145.77,4.44,52.00,11.11,1023.70,30.23,71.89,825.39,10.06,0.50,3.73,33.90,4.48,94.13,0.24,0.94,2035.73 3/19/02,21:02:28,21,02,28,36,14.178,121,50.873, 36 14.176,121 50.864,01,125.10,9.15,125.30,8.51,12.87,153.98,4.07,6.41,13.04,146.96,4.08,52.00,11.11,1023.70,30.23,71.69,822.79,10.16,0.50,3.73,33.96,4.48,94.07,0.24,0.95,2061.18 3/19/02,21:03:20,21,03,20,36,14.103,121,50.741, 36 14.098,121 50.729,01,125.90,9.05,125.35,7.50,12.86,148.64,4.03,5.26,13.09,141.00,4.13,52.00,11.11,1023.74,30.23,71.95,821.31,10.08,0.50,3.73,33.87,4.48,94.05,0.25,0.94,2046.34 3/19/02,21:04:16,21,04,16,36,14.020,121,50.596, 36 14.017,121 50.589,01,124.55,9.00,124.10,5.77,12.25,144.08,3.39,3.24,12.38,134.68,3.42,52.00,11.11,1023.77,30.23,72.66,817.23,10.43,0.50,3.73,33.92,4.48,94.11,0.24,0.94,2039.98 3/19/02,21:05:08,21,05,08,36,13.946,121,50.463, 36 13.942,121 50.454,01,125.65,9.05,125.40,6.79,12.25,149.81,3.41,4.40,12.38,140.90,3.41,51.76,10.98,1023.77,30.23,73.43,820.74,10.28,0.50,3.73,33.67,4.48,94.11,0.24,0.92,2008.17 3/19/02,21:06:04,21,06,04,36,13.864,121,50.320, 36 13.862,121 50.313,01,125.55,9.05,125.20,1.90,12.28,131.42,3.25,0.94,12.38,127.77,3.34,51.76,10.98,1023.77,30.23,73.69,794.78,10.22,0.50,3.75,33.90,4.47,93.97,0.25,0.94,2044.22 3/19/02,21:06:56,21,06,56,36,13.788,121,50.190, 36 13.782,121 50.176,01,125.85,9.00,125.65,359.38,11.86,122.89,2.84,358.20,12.03,118.24,3.03,51.76,10.98,1023.82,30.23,73.56,813.04,10.13,0.50,3.74,33.94,4.48,94.07,0.24,0.94,2050.58 3/19/02,21:07:56,21,07,56,36,13.698,121,50.040, 36 13.692,121 50.027,01,126.85,9.00,125.15,2.62,11.36,131.21,2.36,359.79,11.41,117.75,2.44,51.76,10.98,1023.77,30.23,74.07,818.60,10.04,0.50,3.74,34.00,4.47,93.99,0.25,0.95,2056.94 3/19/02,21:08:56,21,08,56,36,13.608,121,49.889, 36 13.603,121 49.875,01,126.35,9.20,125.35,2.11,10.63,132.72,1.38,0.65,10.75,122.25,1.52,51.76,10.98,1023.89,30.24,74.77,825.40,10.46,0.50,3.73,33.87,4.47,93.99,0.25,0.96,2078.15 3/19/02,21:09:56,21,09,56,36,13.521,121,49.736, 36 13.516,121 49.723,01,126.95,9.05,126.20,0.89,11.40,127.66,2.35,355.46,11.45,102.78,2.58,51.76,10.98,1023.81,30.23,74.90,827.44,10.27,0.50,3.74,33.84,4.47,93.86,0.25,0.96,2076.02 3/19/02,21:10:56,21,10,56,36,13.430,121,49.585, 36 13.427,121 49.572,01,125.75,9.05,124.90,300.14,11.28,15.86,10.44,356.76,11.37,106.35,2.43,52.00,11.11,1023.77,30.23,74.46,822.67,10.37,0.50,3.74,33.88,4.46,93.82,0.26,0.96,2076.02 3/19/02,21:11:56,21,11,56,36,13.343,121,49.431, 36 13.338,121 49.419,01,125.75,9.05,125.70,355.57,10.74,98.91,1.86,355.46,10.75,98.49,1.87,52.00,11.11,1023.81,30.23,74.39,839.80,10.56,0.50,3.74,33.76,4.47,94.01,0.25,0.97,2097.23 3/19/02,21:12:56,21,12,56,36,13.254,121,49.280, 36 13.250,121 49.267,01,126.60,8.95,126.10,2.62,10.93,138.29,2.02,359.07,11.03,119.34,2.07,52.00,11.11,1023.81,30.23,74.77,828.11,10.54,0.50,3.76,33.73,4.48,94.07,0.24,0.98,2131.16 3/19/02,21:13:56,21,13,56,36,13.165,121,49.129, 36 13.160,121 49.116,01,126.15,9.15,125.25,3.05,11.20,137.68,2.08,1.52,11.22,129.43,2.07,52.00,11.11,1023.81,30.23,74.33,854.65,10.20,0.50,3.77,33.96,4.48,94.09,0.24,0.98,2137.52 3/19/02,21:15:00,21,15,00,36,13.071,121,48.969, 36 13.067,121 48.961,01,124.50,9.10,120.55,1.32,10.55,105.90,1.52,86.84,10.59,300.74,8.77,52.11,11.17,1023.89,30.24,74.97,862.26,10.32,0.50,3.76,34.03,4.46,93.82,0.26,0.98,2129.04 3/19/02,21:15:56,21,15,56,36,12.990,121,48.819, 36 12.986,121 48.805,01,123.15,9.15,123.10,4.62,10.62,154.03,1.65,2.38,10.52,140.73,1.42,52.21,11.23,1023.89,30.24,75.16,846.60,10.27,0.50,3.75,33.92,4.47,93.95,0.25,0.99,2152.36 3/19/02,21:16:56,21,16,56,36,12.906,121,48.662, 36 12.901,121 48.648,01,123.50,9.15,122.65,4.34,10.86,144.95,1.80,2.10,10.98,130.92,1.84,52.21,11.23,1023.85,30.23,74.71,869.62,10.43,0.50,3.75,33.95,4.47,93.93,0.25,1.00,2175.69 3/19/02,21:17:56,21,17,56,36,12.822,121,48.504, 36 12.816,121 48.491,01,124.25,9.05,122.65,2.04,10.89,126.84,1.85,0.80,11.03,119.79,1.98,52.21,11.23,1023.81,30.23,74.65,868.38,10.12,0.50,3.75,33.84,4.48,94.11,0.24,1.00,2182.05 3/19/02,21:18:56,21,18,56,36,12.738,121,48.347, 36 12.730,121 48.333,01,123.65,9.10,122.60,5.92,10.70,154.15,1.80,358.92,10.79,110.06,1.72,52.21,11.23,1023.85,30.23,74.20,874.95,10.27,0.50,3.74,34.02,4.47,93.97,0.25,1.00,2182.05 3/19/02,21:19:56,21,19,56,36,12.652,121,48.189, 36 12.646,121 48.175,01,123.20,9.15,122.05,1.76,11.51,126.15,2.37,358.50,11.61,110.91,2.50,52.21,11.23,1023.81,30.23,74.01,875.18,10.30,0.50,3.74,33.70,4.47,93.99,0.25,1.01,2186.29 3/19/02,21:20:56,21,20,56,36,12.566,121,48.030, 36 12.560,121 48.017,01,122.95,9.15,121.95,0.09,11.16,118.31,1.99,358.78,11.22,111.12,2.08,52.21,11.23,1023.81,30.23,74.26,886.76,10.25,0.50,3.75,33.89,4.47,93.84,0.25,1.01,2203.26 3/19/02,21:21:56,21,21,56,36,12.486,121,47.872, 36 12.478,121 47.856,01,122.20,9.25,120.85,1.19,10.86,121.11,1.61,358.06,10.90,101.17,1.74,52.21,11.23,1023.81,30.23,74.07,881.31,10.40,0.51,3.75,33.87,4.45,93.57,0.27,1.02,2218.10 3/19/02,21:22:56,21,22,56,36,12.402,121,47.708, 36 12.395,121 47.693,01,122.55,9.30,121.20,1.75,11.32,124.75,2.02,357.92,11.41,104.61,2.19,52.21,11.23,1023.81,30.23,74.71,882.56,10.40,0.51,3.75,33.76,4.45,93.45,0.27,1.01,2184.17 3/19/02,21:23:52,21,23,52,36,12.322,121,47.554, 36 12.318,121 47.543,01,121.70,9.35,119.85,358.95,11.16,104.34,1.87,358.06,11.18,99.46,1.93,52.21,11.23,1023.77,30.23,75.23,869.74,10.62,0.51,3.75,33.89,4.45,93.43,0.27,1.00,2177.81 3/19/02,21:24:52,21,24,52,36,12.239,121,47.391, 36 12.236,121 47.379,01,121.55,9.30,120.30,358.66,10.74,102.81,1.50,357.92,10.78,98.51,1.58,52.21,11.23,1023.77,30.23,75.29,869.74,10.34,0.52,3.75,33.78,4.44,93.26,0.28,0.99,2148.12 3/19/02,21:25:52,21,25,52,36,12.157,121,47.227, 36 12.153,121 47.216,01,121.55,9.30,119.80,356.00,10.86,85.60,1.85,355.75,10.94,85.69,1.95,52.21,11.23,1023.77,30.23,75.23,850.57,10.64,0.51,3.75,33.85,4.44,93.20,0.28,1.00,2171.45 3/19/02,21:26:52,21,26,52,36,12.076,121,47.065, 36 12.071,121 47.052,01,121.60,9.20,120.10,1.61,10.78,122.32,1.58,355.61,10.78,85.70,1.89,52.21,11.23,1023.74,30.23,75.17,864.18,10.97,0.52,3.76,33.68,4.42,92.80,0.30,0.92,2001.81 3/19/02,21:27:52,21,27,52,36,11.996,121,46.900, 36 11.990,121 46.888,01,121.55,9.35,120.45,355.85,10.62,83.15,1.56,354.46,10.87,80.36,1.91,52.21,11.23,1023.81,30.23,75.35,623.30,10.91,0.53,3.78,33.64,4.40,92.49,0.31,0.90,1946.67 3/19/02,21:28:52,21,28,52,36,11.915,121,46.734, 36 11.908,121 46.724,01,122.00,9.20,120.25,356.71,10.93,92.50,1.95,355.18,10.95,85.23,2.09,52.21,11.23,1023.74,30.23,75.29,843.77,12.67,0.53,3.79,33.79,4.40,92.35,0.32,0.97,2105.71 3/19/02,21:29:52,21,29,52,36,11.831,121,46.570, 36 11.826,121 46.560,01,121.50,9.30,119.65,358.23,10.74,94.53,1.52,356.47,10.78,85.29,1.72,52.21,11.23,1023.77,30.23,74.97,812.57,12.98,0.53,3.78,33.71,4.40,92.41,0.32,0.98,2135.40 3/19/02,21:30:52,21,30,52,36,11.750,121,46.405, 36 11.745,121 46.394,01,122.20,9.30,121.35,356.14,10.89,92.37,1.79,354.46,10.87,83.29,1.93,52.21,11.23,1023.77,30.23,75.17,832.88,12.96,0.53,3.79,33.88,4.42,92.85,0.30,1.00,2162.97 3/19/02,21:31:52,21,31,52,36,11.666,121,46.242, 36 11.660,121 46.230,01,122.45,9.35,120.20,359.43,11.43,107.53,2.13,357.48,11.53,98.14,2.33,52.21,11.23,1023.70,30.23,75.35,830.95,12.12,0.52,3.79,33.79,4.44,93.24,0.28,1.01,2196.90 3/19/02,21:32:52,21,32,52,36,11.581,121,46.075, 36 11.575,121 46.065,01,122.50,9.35,120.15,359.09,11.20,102.87,1.93,358.06,11.22,97.68,2.01,52.45,11.36,1023.73,30.23,75.74,871.55,12.74,0.52,3.78,33.93,4.44,93.26,0.28,1.00,2175.69 3/19/02,21:33:52,21,33,52,36,11.497,121,45.913, 36 11.490,121 45.900,01,122.70,9.40,120.65,358.52,11.51,104.01,2.20,357.63,11.57,99.97,2.31,52.45,11.36,1023.66,30.23,75.74,823.35,11.72,0.52,3.77,33.73,4.45,93.43,0.27,1.01,2192.66 3/19/02,21:34:52,21,34,52,36,11.412,121,45.747, 36 11.406,121 45.736,01,123.10,9.50,120.20,355.57,10.86,75.63,1.87,354.18,10.95,71.71,2.11,52.45,11.36,1023.74,30.23,76.06,863.51,11.07,0.52,3.78,33.63,4.44,93.24,0.28,1.02,2218.10 3/19/02,21:35:52,21,35,52,36,11.325,121,45.583, 36 11.320,121 45.573,01,123.35,9.35,120.30,353.12,11.55,78.79,2.84,351.43,11.49,72.78,3.00,52.45,11.36,1023.62,30.23,75.67,867.59,10.91,0.52,3.80,33.74,4.45,93.45,0.27,1.01,2186.29 3/19/02,21:36:52,21,36,52,36,11.239,121,45.418, 36 11.235,121 45.408,01,123.10,9.35,120.10,353.47,10.32,58.78,1.89,352.45,10.40,57.76,2.09,52.45,11.36,1023.70,30.23,75.55,858.06,10.72,0.51,3.80,34.20,4.46,93.64,0.26,1.00,2177.81 3/19/02,21:37:52,21,37,52,36,11.154,121,45.253, 36 11.150,121 45.244,01,122.90,9.40,120.05,353.55,10.62,64.95,2.03,352.30,10.64,61.18,2.21,52.45,11.36,1023.70,30.23,75.29,853.98,10.55,0.51,3.77,33.73,4.46,93.78,0.26,1.01,2199.02 3/19/02,21:38:52,21,38,52,36,11.070,121,45.093, 36 11.064,121 45.080,01,123.00,9.55,120.80,357.23,10.82,85.26,1.54,10.02,10.91,183.95,1.58,52.45,11.36,1023.70,30.23,75.48,871.79,11.32,0.51,3.77,33.99,4.46,93.78,0.26,1.02,2215.98 3/19/02,21:39:52,21,39,52,36,10.989,121,44.923, 36 10.984,121 44.914,01,120.40,9.30,118.25,359.38,10.66,100.39,1.42,357.34,10.75,88.34,1.65,52.45,11.36,1023.73,30.23,75.42,861.46,11.73,0.51,3.76,33.63,4.46,93.78,0.26,0.99,2158.73 3/19/02,21:40:52,21,40,52,36,10.910,121,44.757, 36 10.905,121 44.748,01,120.65,9.30,119.30,355.85,10.51,79.66,1.53,354.32,10.52,72.20,1.72,52.56,11.42,1023.66,30.23,75.74,827.55,11.52,0.51,3.78,33.58,4.47,93.91,0.25,0.99,2156.61 3/19/02,21:41:52,21,41,52,36,10.830,121,44.591, 36 10.825,121 44.583,01,120.65,9.35,118.70,359.52,10.05,86.99,0.79,358.64,10.12,81.36,0.94,52.56,11.42,1023.66,30.23,75.87,845.13,11.64,0.51,3.80,33.86,4.46,93.82,0.26,1.00,2173.57 3/19/02,21:42:52,21,42,52,36,10.750,121,44.426, 36 10.746,121 44.416,01,120.50,9.30,117.95,2.33,9.30,38.39,0.03,358.50,9.31,29.12,0.66,52.68,11.49,1023.66,30.23,75.87,816.55,11.61,0.51,3.79,33.75,4.47,93.86,0.25,1.00,2173.57 3/19/02,21:43:52,21,43,52,36,10.675,121,44.263, 36 10.668,121 44.250,01,120.20,9.25,117.90,2.47,9.85,123.03,0.60,9.87,9.93,190.81,1.35,52.68,11.49,1023.62,30.23,75.74,852.62,11.61,0.50,3.80,33.94,4.47,93.88,0.25,1.01,2190.54 3/19/02,21:44:52,21,44,52,36,10.601,121,44.093, 36 10.595,121 44.081,01,117.85,9.20,116.30,1.90,9.88,123.04,0.69,357.92,9.89,75.03,0.91,52.68,11.49,1023.58,30.23,75.81,839.80,11.07,0.50,3.78,34.05,4.47,93.91,0.25,1.01,2184.17 3/19/02,21:45:52,21,45,52,36,10.524,121,43.921, 36 10.521,121 43.911,01,117.75,9.25,115.90,2.49,9.74,129.86,0.49,1.37,9.62,105.30,0.38,52.68,11.49,1023.58,30.23,75.81,839.80,10.36,0.50,3.76,33.89,4.47,93.84,0.25,1.00,2167.21 3/19/02,21:46:52,21,46,52,36,10.454,121,43.752, 36 10.448,121 43.741,01,118.40,9.30,117.25,3.62,9.39,197.74,0.41,1.37,9.43,134.71,0.13,52.68,11.49,1023.54,30.23,75.67,795.46,10.93,0.50,3.75,33.89,4.47,93.93,0.25,0.96,2073.90 3/19/02,21:47:52,21,47,52,36,10.378,121,43.583, 36 10.375,121 43.575,01,119.20,9.15,118.35,2.47,9.22,193.86,0.27,358.35,9.20,32.50,0.41,52.68,11.49,1023.50,30.22,75.48,817.92,10.84,0.51,3.74,33.87,4.46,93.80,0.26,1.00,2179.93 3/19/02,21:48:52,21,48,52,36,10.293,121,43.421, 36 10.291,121 43.415,01,124.20,9.30,123.20,359.95,9.84,105.76,0.53,358.50,10.05,93.43,0.83,52.68,11.49,1023.50,30.22,75.61,829.59,10.81,0.50,3.73,33.82,4.47,93.95,0.25,1.00,2173.57 3/19/02,21:49:52,21,49,52,36,10.210,121,43.276, 36 10.205,121 43.267,01,127.50,7.40,123.90,8.36,6.40,282.00,1.16,7.28,6.43,286.24,1.07,52.68,11.49,1023.58,30.23,75.55,825.39,11.88,0.50,3.74,33.75,4.47,94.03,0.25,0.99,2154.49 3/19/02,21:50:52,21,50,52,36,10.187,121,43.166, 36 10.189,121 43.165,01,46.75,4.05,18.30,13.74,3.41,259.77,1.33,13.34,3.33,261.54,1.44,52.68,11.49,1023.54,30.23,75.35,799.54,12.83,0.50,3.75,33.40,4.48,94.24,0.24,0.96,2086.63 3/19/02,21:51:52,21,51,52,36,10.227,121,43.176, 36 10.224,121 43.175,01,286.95,1.70,268.40,349.96,1.87,186.98,0.78,344.51,1.45,154.06,0.89,52.92,11.62,1023.62,30.23,75.42,760.76,12.25,0.50,3.80,33.49,4.49,94.30,0.23,0.97,2114.19 3/19/02,21:52:52,21,52,52,36,10.228,121,43.201, 36 10.224,121 43.199,01,257.60,1.05,248.70,330.29,1.17,149.81,0.68,326.50,1.07,134.65,0.67,53.15,11.75,1023.54,30.23,75.03,795.56,11.61,0.50,3.84,33.78,4.49,94.38,0.23,0.94,2039.98 3/19/02,21:53:52,21,53,52,36,10.219,121,43.218, 36 10.217,121 43.217,01,244.60,1.05,256.75,288.51,1.75,148.92,1.51,293.21,1.26,137.09,1.08,53.38,11.88,1023.54,30.23,74.84,740.34,10.78,0.50,3.82,34.23,4.47,93.93,0.25,0.92,1993.32 3/19/02,21:54:52,21,54,52,36,10.217,121,43.236, 36 10.211,121 43.234,01,255.85,0.65,279.25,304.16,1.48,202.49,0.95,303.59,1.30,192.95,0.84,53.60,12.00,1023.62,30.23,74.33,709.72,10.74,0.50,3.78,34.18,4.47,94.01,0.25,0.93,2010.29 3/19/02,21:55:52,21,55,52,36,10.212,121,43.247, 36 10.211,121 43.246,01,268.25,0.55,289.20,293.96,1.48,198.44,1.09,291.76,1.11,186.94,0.80,53.60,12.00,1023.58,30.23,73.62,734.12,11.08,0.50,3.74,33.87,4.48,94.13,0.24,0.92,2006.05 3/19/02,21:56:52,21,56,52,36,10.214,121,43.254, 36 10.211,121 43.255,01,279.05,0.65,281.90,289.51,1.33,175.93,1.13,285.28,1.38,171.48,1.20,53.83,12.13,1023.54,30.23,73.49,721.97,11.56,0.50,3.74,33.77,4.48,94.09,0.24,0.83,1810.96 3/19/02,21:57:52,21,57,52,36,10.218,121,43.269, 36 10.213,121 43.268,01,271.40,0.90,273.05,309.76,1.60,177.00,1.18,305.17,1.34,166.68,1.13,54.07,12.26,1023.54,30.23,72.92,699.42,10.35,0.50,3.74,33.82,4.48,94.18,0.24,0.94,2046.34 3/19/02,21:58:52,21,58,52,36,10.217,121,43.286, 36 10.213,121 43.285,01,270.00,1.00,270.65,314.69,2.18,198.71,1.59,317.70,1.84,196.41,1.22,54.07,12.26,1023.50,30.22,72.79,737.71,11.40,0.50,3.74,33.70,4.48,94.13,0.24,0.92,2008.17 3/19/02,21:59:52,21,59,52,36,10.216,121,43.305, 36 10.211,121 43.304,01,267.80,1.05,273.65,323.54,1.52,195.34,0.77,323.62,1.45,193.44,0.73,53.83,12.13,1023.54,30.23,72.53,718.57,10.48,0.50,3.76,33.75,4.48,94.11,0.24,0.97,2097.23 3/19/02,22:00:44,22,00,44,36,10.216,121,43.324, 36 09.968,121 43.767,01,152.00,9.10,148.75,355.64,8.14,17.87,1.53,352.73,8.03,22.37,1.91,53.38,11.88,1022.69,30.20,73.37,702.14,10.55,0.50,3.75,33.72,4.47,93.91,0.25,0.93,2023.01 3/19/02,22:29:20,22,29,20,36,09.841,121,43.694, 36 09.829,121 43.686,01,153.55,9.20,149.70,356.36,8.45,24.52,1.44,354.46,8.45,29.28,1.68,53.15,11.75,1022.69,30.20,73.94,686.49,10.45,0.50,3.76,33.79,4.47,93.99,0.25,0.92,2008.17 3/19/02,22:30:20,22,30,20,36,09.700,121,43.610, 36 09.691,121 43.601,01,153.25,9.20,149.20,357.95,9.27,63.32,0.97,354.89,9.31,62.93,1.48,53.15,11.75,1022.65,30.20,73.81,664.72,10.65,0.50,3.76,33.95,4.47,93.95,0.25,0.89,1923.34 3/19/02,22:31:20,22,31,20,36,09.565,121,43.523, 36 09.556,121 43.514,01,153.15,9.10,150.40,2.48,9.34,144.43,0.24,1.08,9.43,113.41,0.42,53.15,11.75,1022.69,30.20,74.97,644.99,10.27,0.50,3.75,33.73,4.47,94.01,0.25,0.90,1959.39 3/19/02,22:32:20,22,32,20,36,09.430,121,43.438, 36 09.422,121 43.429,01,153.20,9.15,150.90,353.32,8.53,34.22,1.51,352.58,8.57,36.59,1.60,53.15,11.75,1022.77,30.20,74.65,657.23,10.32,0.50,3.75,33.93,4.44,93.22,0.28,0.90,1944.55 3/19/02,22:33:16,22,33,16,36,09.301,121,43.357, 36 09.297,121 43.351,01,151.80,9.35,146.30,357.38,8.06,11.73,1.87,358.35,8.06,8.69,1.71,53.15,11.75,1022.85,30.20,75.94,651.20,10.38,0.50,3.74,33.79,4.47,93.93,0.25,0.78,1687.96 3/19/02,22:34:16,22,34,16,36,09.165,121,43.262, 36 09.160,121 43.257,01,151.90,9.25,148.05,0.39,8.57,8.90,0.91,358.20,8.65,24.83,1.10,53.15,11.75,1022.69,30.20,76.06,633.43,10.85,0.50,3.74,33.76,4.48,94.05,0.25,0.88,1919.10 3/19/02,22:35:16,22,35,16,36,09.029,121,43.168, 36 09.023,121 43.164,01,151.40,9.30,148.65,2.19,8.57,337.98,0.74,359.21,8.80,18.20,0.75,53.15,11.75,1022.81,30.20,75.67,636.83,10.40,0.50,3.76,33.70,4.47,93.95,0.25,0.87,1891.54 3/19/02,22:36:16,22,36,16,36,08.891,121,43.077, 36 08.886,121 43.073,01,151.20,9.40,148.55,6.78,9.27,257.73,0.68,2.81,9.43,294.82,0.04,53.15,11.75,1022.77,30.20,74.07,618.54,10.47,0.50,3.76,33.87,4.47,94.01,0.25,0.84,1823.68 3/19/02,22:37:16,22,37,16,36,08.753,121,42.981, 36 08.747,121 42.976,01,150.95,9.40,147.80,3.35,8.22,329.36,1.18,359.50,8.38,357.39,1.18,53.15,11.75,1022.85,30.20,75.42,610.30,10.38,0.50,3.75,33.88,4.48,94.16,0.24,0.85,1851.25 3/19/02,22:38:16,22,38,16,36,08.617,121,42.888, 36 08.609,121 42.881,01,150.50,9.45,147.70,3.48,8.14,326.24,1.33,359.50,8.30,351.74,1.28,53.15,11.75,1022.85,30.20,75.74,485.15,10.76,0.51,3.75,33.69,4.46,93.82,0.26,0.87,1893.66 3/19/02,22:39:16,22,39,16,36,08.477,121,42.791, 36 08.473,121 42.788,01,150.15,9.35,146.85,0.82,7.60,341.32,1.83,0.07,7.75,345.48,1.69,53.15,11.75,1022.81,30.20,75.29,630.02,10.98,0.51,3.76,33.64,4.46,93.72,0.26,0.85,1855.49 3/19/02,22:40:16,22,40,16,36,08.340,121,42.696, 36 08.334,121 42.689,01,150.40,9.40,147.60,2.82,8.26,327.23,1.23,2.09,8.26,333.88,1.19,53.15,11.75,1022.77,30.20,74.26,605.53,11.50,0.51,3.78,33.51,4.47,93.88,0.25,0.85,1844.88 3/19/02,22:41:16,22,41,16,36,08.204,121,42.598, 36 08.200,121 42.593,01,151.05,9.40,148.30,1.16,8.22,341.11,1.24,359.22,8.34,355.40,1.21,53.38,11.88,1022.81,30.20,75.23,599.41,10.85,0.51,3.82,33.62,4.45,93.49,0.27,0.80,1745.22 3/19/02,22:42:16,22,42,16,36,08.064,121,42.503, 36 08.062,121 42.498,01,150.95,9.40,148.25,1.90,7.99,335.47,1.42,357.92,7.99,356.01,1.60,53.15,11.75,1022.73,30.20,75.42,574.31,11.11,0.52,3.82,33.92,4.46,93.64,0.26,0.80,1740.98 3/19/02,22:43:16,22,43,16,36,07.927,121,42.406, 36 07.925,121 42.402,01,150.40,9.35,148.10,3.76,7.92,322.32,1.45,1.51,7.91,334.66,1.44,53.15,11.75,1022.81,30.20,76.00,569.54,10.88,0.52,3.80,33.62,4.45,93.55,0.27,0.79,1715.53 3/19/02,22:44:16,22,44,16,36,07.790,121,42.311, 36 07.786,121 42.307,01,150.50,9.45,148.15,359.38,8.34,351.32,1.21,358.35,8.45,359.87,1.18,53.15,11.75,1022.81,30.20,74.77,506.33,10.51,0.51,3.81,34.03,4.46,93.80,0.26,0.78,1702.81 3/19/02,22:45:08,22,45,08,36,07.669,121,42.232, 36 07.661,121 42.221,01,150.90,9.50,148.40,358.95,8.49,358.22,1.15,357.34,8.49,7.26,1.30,53.15,11.75,1022.85,30.20,73.94,530.76,10.88,0.51,3.79,34.03,4.47,93.88,0.25,0.78,1696.45 3/19/02,22:46:08,22,46,08,36,07.531,121,42.131, 36 07.524,121 42.123,01,149.65,9.30,148.10,357.37,7.95,351.05,1.53,355.75,7.80,355.79,1.77,53.27,11.82,1022.81,30.20,75.94,536.20,11.08,0.51,3.77,33.60,4.47,93.95,0.25,0.79,1709.17 3/19/02,22:47:04,22,47,04,36,07.407,121,42.042, 36 07.402,121 42.035,01,149.25,9.30,147.85,0.82,7.02,330.85,2.31,359.64,6.98,334.30,2.35,53.15,11.75,1022.89,30.21,76.19,540.89,11.31,0.51,3.79,33.51,4.47,93.84,0.25,0.81,1755.82 3/19/02,22:47:56,22,47,56,36,07.290,121,41.958, 36 07.281,121 41.947,01,149.85,9.40,147.95,358.24,7.44,343.00,2.03,354.74,7.37,353.42,2.28,53.15,11.75,1022.85,30.20,76.64,552.60,11.31,0.51,3.81,33.68,4.47,93.88,0.25,0.80,1740.98 3/19/02,22:48:56,22,48,56,36,07.153,121,41.857, 36 07.144,121 41.848,01,149.75,9.40,148.10,354.78,7.60,354.71,2.09,351.00,7.56,4.40,2.41,53.15,11.75,1022.85,30.20,76.38,555.93,11.38,0.51,3.82,33.69,4.46,93.72,0.26,0.78,1687.96 3/19/02,22:49:56,22,49,56,36,07.016,121,41.757, 36 07.007,121 41.750,01,150.70,9.35,148.40,355.57,7.21,351.87,2.34,355.75,7.17,350.91,2.37,53.15,11.75,1022.85,30.20,73.69,525.99,11.42,0.52,3.82,33.59,4.45,93.45,0.27,0.81,1766.42 3/19/02,22:50:52,22,50,52,36,06.886,121,41.668, 36 06.883,121 41.663,01,150.05,9.50,148.90,2.62,7.79,323.59,1.72,1.95,7.91,326.22,1.59,53.27,11.82,1022.85,30.20,74.71,556.01,11.09,0.52,3.83,33.86,4.32,90.72,0.39,0.80,1730.37 3/19/02,22:51:52,22,51,52,36,06.748,121,41.573, 36 06.744,121 41.568,01,151.05,9.35,147.85,5.50,7.84,319.09,1.56,3.10,7.68,331.31,1.67,53.15,11.75,1022.81,30.20,73.04,538.92,11.12,0.52,3.81,33.78,4.46,93.66,0.26,0.83,1793.99 3/19/02,22:52:52,22,52,52,36,06.608,121,41.481, 36 06.606,121 41.473,01,152.65,9.35,150.40,2.11,7.48,332.43,1.91,1.80,7.79,333.52,1.60,53.15,11.75,1022.81,30.20,72.02,492.72,10.95,0.52,3.80,33.54,4.45,93.55,0.27,0.85,1842.76 3/19/02,22:53:52,22,53,52,36,06.471,121,41.392, 36 06.465,121 41.387,01,153.60,9.30,149.30,10.24,7.61,309.17,1.91,8.00,7.60,317.72,1.78,53.38,11.88,1022.81,30.20,71.83,566.82,10.81,0.52,3.80,33.83,4.45,93.43,0.27,0.87,1878.81 3/19/02,22:54:52,22,54,52,36,06.333,121,41.305, 36 06.326,121 41.298,01,152.70,9.30,149.80,0.09,7.56,344.31,1.80,358.78,7.56,349.67,1.85,53.60,12.00,1022.89,30.21,74.20,583.23,11.59,0.52,3.79,33.71,4.45,93.51,0.27,0.86,1861.85 3/19/02,22:55:52,22,55,52,36,06.187,121,41.214, 36 06.185,121 41.210,01,153.05,9.40,149.60,5.35,7.10,327.18,2.32,3.25,7.06,333.58,2.35,53.49,11.94,1022.85,30.20,74.52,588.60,11.41,0.52,3.80,33.51,4.44,93.26,0.28,0.90,1955.15 3/19/02,22:56:52,22,56,52,36,06.049,121,41.126, 36 06.040,121 41.119,01,152.20,9.35,149.80,0.24,7.72,342.11,1.68,357.63,7.87,355.34,1.66,53.38,11.88,1022.85,30.20,73.87,609.61,11.50,0.52,3.82,33.56,4.43,93.12,0.29,0.94,2046.34 3/19/02,22:57:52,22,57,52,36,05.913,121,41.040, 36 05.906,121 41.033,01,152.55,9.30,149.95,3.05,6.63,331.43,2.67,1.23,6.52,335.72,2.79,53.60,12.00,1022.89,30.21,73.17,527.29,11.17,0.53,3.83,33.74,4.39,92.24,0.32,0.92,2003.93 3/19/02,22:58:52,22,58,52,36,05.773,121,40.948, 36 05.763,121 40.940,01,151.60,9.20,149.85,359.09,6.29,337.44,2.94,358.20,6.44,339.89,2.81,53.60,12.00,1022.85,30.20,72.72,591.99,11.88,0.53,3.82,33.75,4.43,93.12,0.29,0.90,1948.79 3/19/02,22:59:52,22,59,52,36,05.635,121,40.858, 36 05.630,121 40.852,01,152.45,9.20,150.65,358.09,6.25,339.40,3.05,356.90,6.12,341.63,3.19,53.60,12.00,1022.73,30.20,73.24,560.70,11.59,0.53,3.84,33.47,4.44,93.30,0.28,0.85,1847.00 3/19/02,23:00:52,23,00,52,36,05.496,121,40.766, 36 05.491,121 40.762,01,151.65,9.35,150.75,357.51,5.59,336.43,3.80,354.17,5.65,341.66,3.79,53.60,12.00,1022.81,30.20,73.75,498.09,11.59,0.53,3.85,33.78,4.42,92.97,0.29,0.96,2078.15 3/19/02,23:01:52,23,01,52,36,05.356,121,40.676, 36 05.348,121 40.669,01,153.05,9.20,151.05,349.82,5.81,352.30,3.72,347.82,5.73,354.10,3.90,53.60,12.00,1022.81,30.20,71.12,655.20,11.71,0.53,3.85,33.74,4.43,93.01,0.29,0.99,2148.12 3/19/02,23:02:52,23,02,52,36,05.219,121,40.586, 36 05.216,121 40.583,01,151.40,9.10,149.70,358.37,6.32,338.86,2.82,353.60,6.24,348.05,3.06,53.60,12.00,1022.85,30.20,67.08,453.17,11.12,0.53,3.85,33.55,4.43,93.09,0.29,1.00,2177.81 3/19/02,23:03:52,23,03,52,36,05.086,121,40.497, 36 05.074,121 40.488,01,151.15,9.05,150.20,351.69,5.98,347.97,3.30,350.37,6.00,350.39,3.33,53.83,12.13,1022.77,30.20,67.58,647.80,11.26,0.53,3.84,34.00,4.42,92.97,0.29,1.02,2218.10 3/19/02,23:04:52,23,04,52,36,04.951,121,40.407, 36 04.941,121 40.398,01,150.10,9.05,149.05,349.96,5.83,347.94,3.53,349.85,5.96,349.35,3.42,53.95,12.20,1022.81,30.20,69.96,266.73,11.64,0.53,3.82,33.66,4.43,93.14,0.28,1.02,2213.86 3/19/02,23:05:52,23,05,52,36,04.818,121,40.309, 36 04.808,121 40.302,01,149.70,9.05,148.30,350.98,5.08,342.57,4.17,349.41,5.12,344.46,4.20,53.83,12.13,1022.69,30.20,70.99,619.90,11.22,0.52,3.84,33.48,4.44,93.37,0.27,0.98,2129.04 3/19/02,23:06:52,23,06,52,36,04.685,121,40.214, 36 04.677,121 40.206,01,148.65,9.35,149.25,355.93,5.12,333.22,4.27,354.31,5.08,335.14,4.35,53.83,12.13,1022.85,30.20,69.38,402.78,11.62,0.53,3.84,33.84,4.44,93.30,0.28,0.99,2152.36 3/19/02,23:07:52,23,07,52,36,04.551,121,40.119, 36 04.543,121 40.111,01,151.00,9.10,149.35,336.76,5.31,357.97,4.98,333.50,5.31,359.93,5.17,53.83,12.13,1022.69,30.20,68.68,547.84,11.22,0.53,3.85,34.07,4.38,92.03,0.33,0.98,2129.04 3/19/02,23:08:52,23,08,52,36,04.419,121,40.027, 36 04.409,121 40.018,01,151.25,9.20,150.05,338.76,5.62,359.48,4.54,336.88,5.62,0.79,4.69,53.83,12.13,1022.69,30.20,68.55,459.37,10.89,0.52,3.82,33.65,4.44,93.20,0.28,0.93,2027.25 3/19/02,23:09:52,23,09,52,36,04.284,121,39.932, 36 04.275,121 39.923,01,150.10,9.05,149.95,338.48,5.59,358.26,4.37,336.87,5.69,0.63,4.43,54.07,12.26,1022.66,30.20,70.35,389.27,11.54,0.52,3.82,33.91,4.43,93.16,0.28,0.88,1908.50 3/19/02,23:10:52,23,10,52,36,04.150,121,39.832, 36 04.143,121 39.825,01,148.90,9.30,150.80,333.22,5.78,359.74,4.72,330.96,5.58,359.29,5.02,53.83,12.13,1022.69,30.20,69.00,447.08,10.92,0.54,3.81,33.36,4.24,89.04,0.46,0.86,1874.57 3/19/02,23:11:52,23,11,52,36,04.019,121,39.727, 36 04.011,121 39.719,01,146.45,9.35,150.30,329.15,5.93,359.91,4.90,328.37,6.00,1.01,4.94,53.83,12.13,1022.69,30.20,67.58,362.70,11.11,0.57,3.83,34.01,4.36,91.66,0.35,0.90,1946.67 3/19/02,23:12:52,23,12,52,36,03.885,121,39.620, 36 03.877,121 39.610,01,145.95,9.60,149.80,330.29,6.75,5.36,4.59,329.38,6.47,2.93,4.79,53.83,12.13,1022.58,30.20,69.00,313.67,12.28,0.59,3.80,33.60,4.35,91.37,0.36,0.91,1982.72 3/19/02,23:13:52,23,13,52,36,03.750,121,39.504, 36 03.742,121 39.496,01,146.85,9.85,151.20,332.74,5.94,354.40,5.00,331.69,5.92,355.16,5.08,53.83,12.13,1022.69,30.20,68.74,576.36,11.83,0.58,3.83,33.12,4.37,91.89,0.34,0.91,1978.48 3/19/02,23:14:52,23,14,52,36,03.614,121,39.394, 36 03.604,121 39.382,01,146.60,9.90,150.35,332.88,5.62,351.81,5.24,331.98,5.54,351.78,5.36,53.83,12.13,1022.69,30.20,69.38,154.49,12.26,0.59,3.86,33.64,4.35,91.41,0.36,0.89,1933.95 3/19/02,23:15:52,23,15,52,36,03.477,121,39.275, 36 03.466,121 39.265,01,145.50,9.95,150.80,328.48,5.90,354.69,5.34,327.23,5.62,353.05,5.61,53.83,12.13,1022.66,30.20,69.90,338.21,12.64,0.58,3.87,32.97,4.38,92.03,0.33,0.82,1787.63 3/19/02,23:16:52,23,16,52,36,03.336,121,39.155, 36 03.328,121 39.147,01,144.90,9.95,149.60,331.87,6.13,354.22,4.97,329.82,5.93,353.81,5.26,53.83,12.13,1022.66,30.20,70.80,341.60,12.26,0.59,3.92,33.60,4.36,91.60,0.35,0.85,1855.49 3/19/02,23:17:52,23,17,52,36,03.198,121,39.038, 36 03.189,121 39.031,01,147.60,10.00,153.40,335.60,5.43,347.17,5.20,334.71,5.23,346.51,5.41,53.83,12.13,1022.66,30.20,72.40,328.65,12.45,0.59,3.91,33.73,4.37,91.70,0.35,0.88,1904.26 3/19/02,23:18:52,23,18,52,36,03.054,121,38.932, 36 03.045,121 38.925,01,149.25,9.95,153.85,326.56,6.29,3.48,5.38,324.34,6.00,1.87,5.71,53.83,12.13,1022.50,30.19,72.66,368.08,12.91,0.58,3.91,33.43,4.37,91.87,0.34,0.90,1959.39 3/19/02,23:19:52,23,19,52,36,02.907,121,38.831, 36 02.899,121 38.823,01,150.10,10.05,154.80,317.65,5.35,359.48,6.67,318.43,4.88,355.56,6.80,53.83,12.13,1022.58,30.20,71.69,559.41,13.26,0.58,3.94,33.35,4.38,91.99,0.33,0.92,2008.17 3/19/02,23:20:52,23,20,52,36,02.763,121,38.732, 36 02.752,121 38.723,01,151.80,9.95,157.15,326.27,5.16,356.09,5.94,324.63,5.07,356.30,6.11,53.95,12.20,1022.58,30.20,72.01,570.23,13.58,0.57,3.97,33.39,4.38,92.12,0.33,0.92,2001.81 3/19/02,23:21:52,23,21,52,36,02.613,121,38.635, 36 02.601,121 38.627,01,153.10,10.00,157.45,331.59,5.00,353.46,5.82,331.25,4.64,351.27,6.09,54.07,12.26,1022.62,30.20,72.40,530.15,13.02,0.57,4.00,33.56,4.39,92.18,0.33,0.89,1925.47 3/19/02,23:22:52,23,22,52,36,02.462,121,38.541, 36 02.454,121 38.534,01,152.95,10.10,157.60,340.78,5.31,347.88,5.22,339.18,5.23,348.60,5.35,54.07,12.26,1022.58,30.20,70.93,448.36,13.28,0.57,3.99,33.71,4.38,92.08,0.33,0.87,1893.66 3/19/02,23:23:52,23,23,52,36,02.312,121,38.448, 36 02.303,121 38.440,01,153.15,10.15,157.15,336.18,5.54,353.98,5.28,334.71,5.35,353.74,5.52,54.07,12.26,1022.54,30.20,71.06,302.12,13.15,0.57,3.99,33.53,4.39,92.18,0.33,0.86,1870.33 3/19/02,23:24:52,23,24,52,36,02.160,121,38.352, 36 02.151,121 38.346,01,153.05,10.25,157.45,336.76,5.66,353.53,5.22,337.40,5.50,351.91,5.31,54.07,12.26,1022.51,30.19,71.69,379.03,12.91,0.57,3.99,33.84,4.36,91.66,0.35,0.87,1893.66 3/19/02,23:25:52,23,25,52,36,02.009,121,38.257, 36 01.999,121 38.252,01,153.30,10.00,157.10,346.38,5.82,346.57,4.39,344.66,5.73,348.07,4.54,54.07,12.26,1022.54,30.20,72.53,522.59,12.76,0.57,3.96,33.62,4.33,91.06,0.37,0.85,1838.52 3/19/02,23:26:52,23,26,52,36,01.857,121,38.165, 36 01.853,121 38.162,01,154.25,10.15,157.75,352.98,6.36,340.33,3.84,352.01,6.08,341.07,4.13,54.07,12.26,1022.58,30.20,73.17,368.18,12.56,0.58,3.96,33.73,4.37,91.81,0.34,0.86,1861.85 3/19/02,23:27:52,23,27,52,36,01.705,121,38.073, 36 01.697,121 38.069,01,154.40,10.15,156.70,353.41,6.40,341.63,3.80,351.29,6.44,345.20,3.82,54.07,12.26,1022.54,30.20,74.07,535.52,12.06,0.58,3.94,33.92,4.34,91.20,0.37,0.93,2014.53 3/19/02,23:28:52,23,28,52,36,01.554,121,37.981, 36 01.546,121 37.977,01,153.60,10.25,157.15,354.85,6.06,335.82,4.20,353.45,6.05,337.79,4.22,54.07,12.26,1022.58,30.20,73.17,571.59,11.96,0.60,3.91,33.94,4.32,90.66,0.39,0.88,1906.38 3/19/02,23:29:52,23,29,52,36,01.397,121,37.885, 36 01.394,121 37.881,01,153.50,10.25,156.30,359.23,6.43,329.91,3.84,355.47,6.47,336.45,3.79,54.07,12.26,1022.54,30.20,71.83,514.49,12.15,0.60,3.88,33.64,4.34,91.12,0.37,0.83,1796.11 3/19/02,23:30:52,23,30,52,36,01.249,121,37.791, 36 01.241,121 37.785,01,152.25,10.40,155.35,2.48,6.32,323.55,4.16,0.94,6.36,325.85,4.08,54.07,12.26,1022.58,30.20,71.56,481.02,11.82,0.59,3.88,33.59,4.33,90.97,0.38,0.84,1823.68 3/19/02,23:31:52,23,31,52,36,01.090,121,37.696, 36 01.082,121 37.688,01,154.30,10.30,156.40,3.34,6.44,325.42,3.94,2.52,6.12,327.62,4.23,54.07,12.26,1022.62,30.20,72.21,473.60,11.59,0.62,3.88,33.83,4.29,90.10,0.42,0.84,1832.16 3/19/02,23:32:52,23,32,52,36,00.938,121,37.603, 36 00.931,121 37.596,01,152.45,10.25,154.85,4.62,7.02,317.62,3.40,2.96,6.93,321.30,3.41,54.07,12.26,1022.58,30.20,71.76,506.33,11.64,0.63,3.85,33.73,4.29,90.10,0.42,0.86,1870.33 3/19/02,23:33:52,23,33,52,36,00.784,121,37.508, 36 00.780,121 37.503,01,153.85,10.30,156.35,9.80,7.95,300.54,3.06,7.00,8.07,304.76,2.71,54.07,12.26,1022.50,30.19,72.40,298.08,12.02,0.62,3.84,33.57,4.32,90.68,0.39,0.81,1757.94 3/19/02,23:34:52,23,34,52,36,00.632,121,37.416, 36 00.624,121 37.410,01,153.95,10.40,155.75,14.53,7.21,303.66,4.04,11.74,7.37,305.72,3.68,54.07,12.26,1022.58,30.20,71.57,230.68,12.19,0.60,3.85,33.43,3.93,82.37,0.78,0.83,1796.11 3/19/02,23:35:44,23,35,44,36,00.496,121,37.334, 36 00.485,121 37.324,01,153.00,10.45,155.60,8.65,7.21,310.98,3.69,7.72,7.33,311.28,3.54,54.07,12.26,1022.58,30.20,70.61,285.12,11.87,0.59,3.88,33.45,4.34,91.16,0.37,0.82,1774.91 3/19/02,23:36:44,23,36,44,36,00.336,121,37.238, 36 00.329,121 37.228,01,153.50,10.45,155.40,7.50,6.94,315.98,3.77,5.25,7.10,318.94,3.52,54.30,12.39,1022.54,30.20,72.85,240.89,11.64,0.60,3.88,33.82,4.31,90.43,0.40,0.85,1844.88 3/19/02,23:37:44,23,37,44,36,00.181,121,37.139, 36 00.173,121 37.131,01,153.65,10.45,155.90,8.37,7.40,310.42,3.45,5.55,7.40,315.82,3.27,54.07,12.26,1022.54,30.20,72.34,320.52,11.60,0.63,3.86,33.77,4.28,89.93,0.42,0.86,1874.57 3/19/02,23:38:44,23,38,44,36,00.024,121,37.045, 36 00.016,121 37.038,01,154.30,10.45,156.15,10.08,7.75,305.08,3.32,8.43,7.75,308.06,3.18,54.07,12.26,1022.54,30.20,73.17,425.28,11.62,0.65,3.85,33.68,4.28,89.91,0.43,0.86,1876.69 3/19/02,23:39:40,23,39,40,35,59.883,121,36.958, 35 59.875,121 36.952,01,154.05,10.50,156.15,6.50,6.90,318.27,3.83,4.25,6.83,322.45,3.80,54.07,12.26,1022.51,30.19,72.85,438.22,11.71,0.64,3.84,33.58,4.29,90.10,0.42,0.88,1912.74 3/19/02,23:40:40,23,40,40,35,59.722,121,36.864, 35 59.717,121 36.858,01,154.00,10.40,155.55,8.36,6.75,316.96,3.93,6.56,6.79,319.55,3.81,54.07,12.26,1022.42,30.19,72.60,320.54,11.81,0.64,3.84,33.55,4.30,90.29,0.41,0.93,2027.25 3/19/02,23:41:40,23,41,40,35,59.566,121,36.769, 35 59.560,121 36.763,01,152.95,10.45,154.85,1.90,6.25,327.32,4.24,358.34,6.36,332.62,4.10,54.07,12.26,1022.43,30.19,72.15,309.65,11.89,0.64,3.85,33.56,4.30,90.37,0.40,0.95,2069.66 3/19/02,23:42:40,23,42,40,35,59.407,121,36.669, 35 59.405,121 36.665,01,153.40,10.35,156.20,6.35,7.37,312.55,3.30,3.10,7.29,319.81,3.19,54.07,12.26,1022.43,30.19,71.89,498.84,12.11,0.63,3.86,33.52,4.32,90.72,0.39,0.94,2031.49 3/19/02,23:43:32,23,43,32,35,59.274,121,36.588, 35 59.263,121 36.580,01,154.20,10.55,155.85,7.50,7.67,311.99,3.24,5.98,7.68,315.10,3.13,54.07,12.26,1022.46,30.19,72.08,346.38,12.54,0.61,3.87,33.40,4.35,91.35,0.36,0.94,2044.22 3/19/02,23:44:32,23,44,32,35,59.114,121,36.493, 35 59.106,121 36.484,01,154.30,10.50,156.40,9.66,8.64,293.79,2.69,6.84,8.65,300.46,2.37,54.07,12.26,1022.42,30.19,71.31,337.55,12.52,0.59,3.90,33.37,4.36,91.56,0.35,0.93,2023.01 3/19/02,23:45:28,23,45,28,35,58.969,121,36.407, 35 58.963,121 36.402,01,155.15,10.55,156.55,11.95,7.95,302.02,3.36,10.58,8.07,302.96,3.14,54.07,12.26,1022.43,30.19,70.15,339.57,12.38,0.59,3.92,33.69,4.35,91.37,0.36,0.92,1999.68 3/19/02,23:46:28,23,46,28,35,58.811,121,36.317, 35 58.805,121 36.310,01,154.05,10.50,155.65,12.81,7.72,302.20,3.60,11.03,7.91,302.83,3.28,54.30,12.39,1022.46,30.19,70.35,159.25,12.54,0.60,3.91,33.61,4.36,91.54,0.35,0.87,1897.90 3/19/02,23:47:28,23,47,28,35,58.654,121,36.222, 35 58.649,121 36.216,01,154.65,10.35,156.60,4.34,7.40,319.49,3.10,2.53,7.40,323.71,3.02,54.19,12.33,1022.43,30.19,70.48,455.97,12.15,0.59,3.91,33.56,4.36,91.49,0.36,0.88,1906.38 3/19/02,23:48:28,23,48,28,35,58.496,121,36.132, 35 58.490,121 36.128,01,156.10,10.40,156.10,10.09,7.64,311.50,3.22,7.28,7.79,315.83,2.90,54.30,12.39,1022.39,30.19,70.22,175.58,12.04,0.60,3.91,33.85,4.33,91.06,0.37,0.88,1921.22 3/19/02,23:49:28,23,49,28,35,58.335,121,36.043, 35 58.331,121 36.039,01,155.40,10.35,156.05,10.08,7.99,305.08,2.92,8.15,8.18,307.08,2.60,54.30,12.39,1022.35,30.19,70.42,269.47,12.03,0.61,3.89,33.71,4.33,90.97,0.38,0.88,1916.98 3/19/02,23:50:28,23,50,28,35,58.177,121,35.956, 35 58.173,121 35.950,01,155.70,10.35,155.70,8.07,8.18,308.32,2.54,5.69,8.18,315.15,2.36,54.30,12.39,1022.31,30.19,71.63,310.96,12.11,0.62,3.88,33.59,4.34,91.10,0.37,0.87,1878.81 3/19/02,23:51:20,23,51,20,35,58.041,121,35.878, 35 58.031,121 35.869,01,156.00,10.35,156.40,11.95,8.41,295.78,2.79,10.17,8.53,297.37,2.51,54.19,12.33,1022.27,30.19,71.82,410.31,12.17,0.62,3.88,33.57,4.33,90.93,0.38,0.87,1883.05 3/19/02,23:52:16,23,52,16,35,57.895,121,35.796, 35 57.888,121 35.790,01,155.70,10.35,155.65,7.36,8.76,301.73,2.00,4.97,8.92,308.07,1.65,54.30,12.39,1022.27,30.19,73.43,284.45,12.13,0.62,3.88,33.55,4.32,90.83,0.38,0.87,1893.66 3/19/02,23:53:16,23,53,16,35,57.737,121,35.708, 35 57.730,121 35.700,01,155.10,10.40,156.10,10.80,7.91,303.76,3.11,8.86,8.03,306.21,2.85,54.30,12.39,1022.27,30.19,73.81,440.94,12.05,0.63,3.89,33.63,4.33,90.89,0.38,0.87,1893.66 3/19/02,23:54:16,23,54,16,35,57.577,121,35.617, 35 57.572,121 35.608,01,154.55,10.60,155.75,15.40,7.10,306.87,4.30,14.04,7.06,308.82,4.22,54.30,12.39,1022.39,30.19,73.81,455.91,12.27,0.63,3.88,33.66,4.34,91.12,0.37,0.86,1874.57 3/19/02,23:55:08,23,55,08,35,57.437,121,35.534, 35 57.429,121 35.526,01,154.40,10.45,154.65,15.11,7.33,304.56,3.90,12.90,7.37,307.34,3.69,54.30,12.39,1022.35,30.19,73.49,370.15,12.44,0.62,3.89,33.45,4.35,91.33,0.36,0.86,1872.45 3/19/02,23:56:04,23,56,04,35,57.291,121,35.450, 35 57.286,121 35.440,01,154.25,10.50,155.95,8.79,8.14,303.42,2.92,6.70,8.11,308.51,2.76,54.30,12.39,1022.27,30.19,73.81,289.23,12.20,0.62,3.90,33.60,4.34,91.08,0.37,0.84,1827.92 3/19/02,23:57:04,23,57,04,35,57.132,121,35.355, 35 57.126,121 35.347,01,155.05,10.55,155.85,12.95,7.79,303.12,3.51,11.61,7.83,304.94,3.35,54.30,12.39,1022.39,30.19,73.56,352.52,12.21,0.63,3.90,33.69,4.33,90.93,0.38,0.83,1798.23 3/19/02,23:58:04,23,58,04,35,56.971,121,35.260, 35 56.967,121 35.255,01,154.90,10.60,155.95,6.64,7.67,316.40,3.18,5.40,7.64,319.33,3.13,54.30,12.39,1022.31,30.19,73.75,419.90,12.75,0.63,3.90,33.53,4.35,91.43,0.36,0.83,1804.59 3/19/02,23:59:04,23,59,04,35,56.812,121,35.169, 35 56.806,121 35.164,01,155.15,10.60,156.10,3.91,8.11,320.12,2.62,1.95,8.14,325.72,2.50,54.30,12.39,1022.27,30.19,74.46,408.27,12.91,0.59,3.92,33.33,4.38,92.01,0.33,0.83,1800.35 3/20/02,00:00:04,00,00,04,35,56.655,121,35.080, 35 56.646,121 35.071,01,155.30,10.45,157.20,7.64,7.48,313.59,3.33,4.97,7.56,318.55,3.10,54.30,12.39,1022.27,30.19,74.13,372.16,12.74,0.58,3.95,33.48,4.38,92.10,0.33,0.83,1796.11 3/20/02,00:01:04,00,01,04,35,56.492,121,34.987, 35 56.486,121 34.982,01,155.40,10.55,155.75,5.06,7.33,323.35,3.33,2.82,7.25,328.47,3.34,54.30,12.39,1022.27,30.19,73.62,433.45,12.44,0.59,3.95,33.93,4.33,90.91,0.38,0.83,1808.83 3/20/02,00:01:56,00,01,56,35,56.353,121,34.911, 35 56.343,121 34.900,01,154.80,10.45,155.60,2.90,7.13,326.90,3.36,1.66,7.13,329.54,3.34,54.30,12.39,1022.31,30.19,74.07,415.08,12.50,0.60,3.92,33.58,4.36,91.62,0.35,0.82,1777.03 3/20/02,00:02:56,00,02,56,35,56.194,121,34.817, 35 56.184,121 34.807,01,154.45,10.40,156.50,0.89,7.60,326.53,2.84,322.03,7.71,10.89,6.56,54.30,12.39,1022.23,30.19,74.01,423.24,12.36,0.60,3.92,33.56,4.36,91.62,0.35,0.84,1817.32 3/20/02,00:03:56,00,03,56,35,56.038,121,34.722, 35 56.027,121 34.713,01,154.00,10.40,155.50,2.97,7.56,322.78,2.96,1.31,7.56,326.80,2.91,54.30,12.39,1022.27,30.19,73.37,443.04,12.86,0.60,3.92,33.57,4.38,91.97,0.33,0.85,1838.52 3/20/02,00:04:56,00,04,56,35,55.882,121,34.630, 35 55.869,121 34.621,01,154.95,10.40,155.55,2.76,7.37,326.68,3.08,0.65,7.44,331.67,2.96,54.54,12.52,1022.31,30.19,73.62,354.51,12.38,0.59,3.93,33.58,4.38,91.95,0.34,0.85,1849.13 Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity, Xmiss voltage, % transmission, B.A.C., PAR Voltage, SPAR (mEin/sec/m2) 3/20/02,00:05:56,00,05,56,35,55.724,121,34.539, 35 55.712,121 34.528,01,154.85,10.40,156.00,1.04,6.83,330.67,3.59,277.88,6.67,7.79,11.23,54.54,12.52,1022.23,30.19,73.94,432.09,12.29,0.60,3.92,33.74,4.38,91.93,0.34,0.86,1859.73 3/20/02,00:06:56,00,06,56,35,55.562,121,34.447, 35 55.554,121 34.437,01,154.95,10.50,155.80,4.20,6.75,326.04,3.82,2.52,6.79,328.86,3.75,54.54,12.52,1022.27,30.19,74.46,432.77,12.78,0.59,3.91,33.58,4.38,91.97,0.33,0.84,1821.56 3/20/02,00:07:56,00,07,56,35,55.404,121,34.353, 35 55.395,121 34.344,01,154.20,10.45,155.20,4.05,6.75,325.13,3.78,1.94,6.74,328.84,3.74,54.54,12.52,1022.27,30.19,74.01,415.76,12.90,0.59,3.92,33.38,4.39,92.26,0.32,0.81,1757.94 3/20/02,00:08:52,00,08,52,35,55.259,121,34.265, 35 55.254,121 34.259,01,154.50,10.50,155.60,7.50,6.44,321.21,4.30,4.81,6.55,324.61,4.10,54.54,12.52,1022.27,30.19,73.17,398.12,12.81,0.59,3.94,33.50,4.39,92.33,0.32,0.71,1543.77 3/20/02,00:09:44,00,09,44,35,55.120,121,34.186, 35 55.113,121 34.175,01,154.15,10.45,155.45,9.66,7.02,313.67,3.84,8.43,7.21,313.95,3.59,54.54,12.52,1022.23,30.19,74.58,338.18,12.98,0.59,3.95,33.58,4.39,92.28,0.32,0.73,1575.57 3/20/02,00:10:44,00,10,44,35,54.966,121,34.092, 35 54.956,121 34.082,01,153.85,10.55,155.75,4.49,6.94,322.02,3.74,2.51,6.86,325.78,3.75,54.54,12.52,1022.27,30.19,74.77,364.05,12.93,0.59,3.96,33.53,4.38,92.03,0.33,0.71,1533.16 3/20/02,00:11:44,00,11,44,35,54.805,121,33.999, 35 54.797,121 33.989,01,154.50,10.40,156.55,4.49,6.43,324.02,4.09,2.81,6.47,326.59,4.00,54.42,12.46,1022.27,30.19,74.33,342.95,12.80,0.59,3.96,33.67,4.38,91.99,0.33,0.64,1399.57 3/20/02,00:12:44,00,12,44,35,54.650,121,33.899, 35 54.642,121 33.889,01,151.60,10.30,152.25,1.18,6.87,327.89,3.45,81.79,6.98,325.47,9.75,54.54,12.52,1022.23,30.19,75.17,293.24,12.78,0.60,3.95,33.65,4.38,92.10,0.33,0.59,1282.94 3/20/02,00:13:44,00,13,44,35,54.498,121,33.796, 35 54.488,121 33.787,01,151.35,10.50,152.85,2.76,6.25,325.14,4.30,35.08,6.09,306.57,6.96,54.54,12.52,1022.23,30.19,75.17,274.90,12.72,0.61,3.95,33.71,4.37,91.91,0.34,0.55,1187.51 3/20/02,00:14:40,00,14,40,35,54.354,121,33.701, 35 54.350,121 33.695,01,148.95,10.50,148.95,1.68,6.44,326.38,4.11,359.50,6.48,329.49,4.05,54.30,12.39,1022.19,30.19,74.77,245.00,12.82,0.61,3.94,33.60,4.38,91.99,0.33,0.51,1115.41 3/20/02,00:15:40,00,15,40,35,54.204,121,33.591, 35 54.200,121 33.583,01,149.10,10.30,148.55,5.49,5.94,322.34,4.44,1.09,5.85,327.89,4.49,54.42,12.46,1022.19,30.19,74.58,238.87,12.70,0.61,3.94,33.60,4.37,91.89,0.34,0.51,1111.17 3/20/02,00:16:40,00,16,40,35,54.053,121,33.481, 35 54.051,121 33.473,01,148.80,10.55,149.15,1.96,5.78,325.59,4.83,359.93,5.73,327.98,4.84,54.42,12.46,1022.23,30.19,74.97,239.49,12.74,0.61,3.94,33.62,4.37,91.89,0.34,0.54,1176.91 3/20/02,00:17:32,00,17,32,35,53.927,121,33.388, 35 53.915,121 33.378,01,150.65,10.30,149.50,358.66,6.40,334.95,3.92,356.13,6.20,338.19,4.16,54.30,12.39,1022.15,30.18,74.97,252.42,12.53,0.62,3.94,33.71,4.37,91.74,0.34,0.55,1185.39 3/20/02,00:18:32,00,18,32,35,53.773,121,33.280, 35 53.765,121 33.272,01,150.15,10.35,149.60,3.19,6.56,325.56,3.81,1.08,6.47,329.25,3.88,54.30,12.39,1022.27,30.19,75.29,255.86,12.41,0.63,3.93,33.67,4.36,91.62,0.35,0.55,1185.39 3/20/02,00:19:32,00,19,32,35,53.622,121,33.180, 35 53.613,121 33.169,01,151.80,10.30,149.90,0.10,6.44,334.81,3.89,358.73,6.59,337.36,3.75,54.30,12.39,1022.23,30.19,75.29,253.13,12.30,0.63,3.92,33.65,4.36,91.66,0.35,0.56,1208.72 3/20/02,00:20:28,00,20,28,35,53.483,121,33.084, 35 53.478,121 33.078,01,150.90,10.30,148.50,359.66,6.48,335.40,3.86,358.92,6.52,336.67,3.83,54.30,12.39,1022.20,30.19,75.35,258.54,11.94,0.64,3.91,33.75,4.34,91.10,0.37,0.56,1225.68 3/20/02,00:21:28,00,21,28,35,53.332,121,32.980, 35 53.328,121 32.976,01,150.90,10.25,148.70,4.77,6.40,326.68,3.87,1.66,6.36,331.78,3.89,54.30,12.39,1022.19,30.19,75.03,270.82,11.73,0.67,3.89,33.89,4.30,90.41,0.40,0.58,1253.25 3/20/02,00:22:28,00,22,28,35,53.183,121,32.875, 35 53.179,121 32.871,01,150.15,10.45,148.90,6.92,6.44,321.37,4.09,3.96,6.59,325.75,3.88,54.30,12.39,1022.23,30.19,75.17,272.18,11.91,0.68,3.86,33.67,4.32,90.75,0.39,0.57,1234.16 3/20/02,00:23:28,00,23,28,35,53.031,121,32.772, 35 53.026,121 32.766,01,151.55,10.30,149.95,8.50,6.40,320.39,4.03,5.84,6.36,324.71,4.00,54.30,12.39,1022.23,30.19,74.58,267.42,11.99,0.66,3.86,33.52,4.34,91.12,0.37,0.55,1193.87 3/20/02,00:24:20,00,24,20,35,52.900,121,32.682, 35 52.893,121 32.676,01,151.00,10.25,149.00,5.48,6.28,325.60,4.02,1.23,6.36,332.13,3.93,54.30,12.39,1022.19,30.19,74.33,264.74,11.82,0.66,3.87,33.58,4.33,90.97,0.38,0.54,1172.67 3/20/02,00:25:16,00,25,16,35,52.761,121,32.587, 35 52.759,121 32.583,01,151.05,10.25,149.20,8.65,6.48,319.64,3.90,6.12,6.43,323.93,3.87,54.30,12.39,1022.27,30.19,74.07,253.13,11.98,0.67,3.87,33.66,4.32,90.64,0.39,0.55,1189.63 3/20/02,00:26:16,00,26,16,35,52.612,121,32.486, 35 52.609,121 32.481,01,150.90,10.25,149.05,10.09,5.78,320.85,4.61,7.86,5.66,323.80,4.66,54.30,12.39,1022.27,30.19,74.52,255.20,11.69,0.67,3.86,33.59,4.31,90.54,0.40,0.58,1268.09 3/20/02,00:27:16,00,27,16,35,52.461,121,32.383, 35 52.458,121 32.381,01,151.45,10.20,148.95,2.76,5.81,331.15,4.39,28.61,5.81,308.56,6.04,54.30,12.39,1022.27,30.19,74.07,277.66,11.80,0.69,3.86,33.71,4.29,90.20,0.41,0.56,1221.44 3/20/02,00:28:16,00,28,16,35,52.312,121,32.283, 35 52.309,121 32.279,01,151.10,10.10,148.40,2.54,5.58,331.14,4.55,0.23,5.62,333.88,4.51,54.30,12.39,1022.23,30.19,73.94,259.97,11.89,0.69,3.85,33.54,4.31,90.48,0.40,0.54,1174.79 3/20/02,00:29:16,00,29,16,35,52.163,121,32.179, 35 52.159,121 32.176,01,150.90,10.35,149.10,0.38,5.35,332.63,5.02,357.62,5.23,335.38,5.16,54.30,12.39,1022.23,30.19,73.49,257.22,11.79,0.67,3.86,33.48,4.32,90.72,0.39,0.55,1198.11 3/20/02,00:30:16,00,30,16,35,52.010,121,32.081, 35 52.007,121 32.076,01,151.15,10.35,148.45,52.87,5.12,314.06,8.33,359.22,5.14,334.44,5.23,54.30,12.39,1022.23,30.19,73.30,262.66,11.81,0.69,3.87,33.67,4.31,90.52,0.40,0.57,1232.04 3/20/02,00:31:08,00,31,08,35,51.879,121,31.992, 35 51.872,121 31.985,01,151.30,10.30,148.65,7.64,4.81,327.04,5.55,6.13,4.69,328.54,5.65,54.30,12.39,1022.27,30.19,74.26,272.87,11.73,0.70,3.86,33.65,4.29,90.12,0.42,0.59,1274.45 3/20/02,00:32:08,00,32,08,35,51.729,121,31.890, 35 51.722,121 31.884,01,151.15,10.25,149.30,2.90,6.36,329.43,3.89,1.52,6.36,331.69,3.89,54.54,12.52,1022.19,30.19,76.31,273.58,12.01,0.71,3.85,33.55,4.30,90.33,0.41,0.59,1272.33 3/20/02,00:33:08,00,33,08,35,51.577,121,31.791, 35 51.569,121 31.782,01,151.60,10.30,149.15,7.07,5.50,326.62,4.86,9.73,5.46,323.51,4.93,54.30,12.39,1022.19,30.19,77.08,276.95,11.95,0.68,3.86,33.49,4.32,90.75,0.39,0.61,1321.11 3/20/02,00:34:04,00,34,04,35,51.435,121,31.695, 35 51.432,121 31.691,01,151.75,10.25,148.70,4.77,5.78,329.36,4.48,3.95,5.96,330.23,4.29,54.30,12.39,1022.15,30.18,77.22,285.15,12.13,0.68,3.87,33.58,4.32,90.68,0.39,0.62,1355.04 3/20/02,00:35:04,00,35,04,35,51.282,121,31.594, 35 51.280,121 31.590,01,152.10,10.35,148.75,13.68,5.98,318.65,4.60,11.75,5.88,321.40,4.61,54.07,12.26,1022.15,30.18,77.15,289.23,12.39,0.67,3.88,33.51,4.33,91.06,0.37,0.59,1291.42 3/20/02,00:36:04,00,36,04,35,51.128,121,31.498, 35 51.126,121 31.491,01,152.55,10.40,148.85,22.72,6.25,308.20,4.93,20.40,6.24,310.52,4.78,54.07,12.26,1022.20,30.19,77.22,268.82,11.86,0.67,3.89,33.61,4.31,90.60,0.39,0.57,1244.77 3/20/02,00:37:04,00,37,04,35,50.976,121,31.400, 35 50.973,121 31.393,01,152.45,10.30,148.80,23.30,5.31,314.18,5.59,21.40,5.31,315.59,5.48,54.07,12.26,1022.19,30.19,76.13,262.69,11.57,0.70,3.88,33.79,4.28,89.85,0.43,0.56,1217.20 3/20/02,00:38:04,00,38,04,35,50.822,121,31.303, 35 50.819,121 31.298,01,153.25,10.40,146.85,11.95,4.50,329.04,5.94,9.59,4.37,330.97,6.05,54.07,12.26,1022.19,30.19,75.74,254.50,11.67,0.73,3.86,33.78,4.25,89.31,0.45,0.54,1181.15 3/20/02,00:39:04,00,39,04,35,50.670,121,31.203, 35 50.669,121 31.197,01,151.55,10.35,147.30,7.71,4.23,329.67,6.27,5.41,4.29,331.07,6.21,54.19,12.33,1022.23,30.19,75.17,240.85,12.11,0.72,3.84,33.51,4.29,90.18,0.41,0.57,1240.53 3/20/02,00:40:04,00,40,04,35,50.519,121,31.100, 35 50.512,121 31.092,01,151.60,10.30,146.40,7.36,4.62,330.35,5.71,5.99,4.57,331.46,5.75,54.07,12.26,1022.15,30.18,74.65,245.00,11.90,0.70,3.86,33.40,4.30,90.39,0.40,0.64,1384.72 3/20/02,00:41:04,00,41,04,35,50.366,121,30.998, 35 50.360,121 30.991,01,151.40,10.40,147.20,16.69,6.13,314.94,4.64,13.75,6.28,317.53,4.36,54.30,12.39,1022.23,30.19,75.55,258.58,12.05,0.72,3.88,33.69,4.07,85.44,0.63,0.67,1465.30 3/20/02,00:42:04,00,42,04,35,50.214,121,30.896, 35 50.208,121 30.889,01,151.85,10.30,146.65,20.71,6.83,305.65,4.16,19.53,7.13,304.30,3.83,54.19,12.33,1022.20,30.19,76.00,312.34,12.08,0.71,3.87,33.53,4.29,90.08,0.42,0.71,1537.40 3/20/02,00:43:04,00,43,04,35,50.062,121,30.796, 35 50.061,121 30.790,01,151.75,10.40,147.55,17.26,6.33,313.71,4.51,15.78,6.36,315.48,4.39,54.07,12.26,1022.23,30.19,76.00,267.43,11.96,0.71,3.88,33.60,4.28,89.87,0.43,0.72,1571.33 3/20/02,00:44:04,00,44,04,35,49.908,121,30.695, 35 49.903,121 30.686,01,151.20,10.45,146.80,20.71,5.66,314.18,5.29,18.80,5.93,314.49,4.99,54.07,12.26,1022.31,30.19,75.35,300.80,11.95,0.72,3.88,33.67,4.28,89.96,0.42,0.76,1647.67 3/20/02,00:45:04,00,45,04,35,49.758,121,30.594, 35 49.754,121 30.587,01,151.65,10.40,146.20,13.39,6.40,319.22,4.18,11.61,6.59,321.15,3.93,54.30,12.39,1022.27,30.19,75.74,345.04,12.12,0.71,3.87,33.55,4.30,90.31,0.41,0.77,1681.60 3/20/02,00:46:04,00,46,04,35,49.606,121,30.496, 35 49.597,121 30.482,01,151.35,10.40,146.75,15.97,6.83,311.42,3.95,14.05,6.94,313.57,3.73,54.07,12.26,1022.27,30.19,75.35,332.74,12.23,0.70,3.88,33.55,4.30,90.35,0.41,0.73,1579.81 3/20/02,00:47:04,00,47,04,35,49.454,121,30.392, 35 49.443,121 30.379,01,151.20,10.40,146.95,12.38,8.26,303.65,2.52,11.03,8.42,305.40,2.28,54.19,12.33,1022.31,30.19,75.49,294.68,12.29,0.70,3.89,33.52,4.30,90.31,0.41,0.73,1581.94 3/20/02,00:48:04,00,48,04,35,49.302,121,30.290, 35 49.294,121 30.280,01,151.70,10.30,146.95,8.65,8.49,314.27,1.98,6.13,8.57,324.71,1.79,54.30,12.39,1022.27,30.19,77.48,319.18,12.27,0.70,3.90,33.57,4.32,90.64,0.39,0.69,1499.23 3/20/02,00:49:04,00,49,04,35,49.153,121,30.188, 35 49.145,121 30.176,01,149.90,10.40,145.80,4.77,8.76,325.99,1.65,2.24,8.96,340.74,1.48,54.30,12.39,1022.35,30.19,78.82,289.19,12.23,0.68,3.90,33.63,4.32,90.68,0.39,0.63,1365.64 3/20/02,00:50:04,00,50,04,35,49.004,121,30.081, 35 48.996,121 30.071,01,149.80,10.20,146.35,4.20,9.22,321.64,1.00,2.81,9.16,334.33,1.06,54.07,12.26,1022.23,30.19,78.82,253.82,12.02,0.68,3.90,33.58,4.32,90.83,0.38,0.67,1446.22 3/20/02,00:51:04,00,51,04,35,48.858,121,29.976, 35 48.848,121 29.963,01,149.95,10.25,147.00,6.50,9.43,295.21,1.03,4.68,9.38,311.79,0.91,54.07,12.26,1022.27,30.19,78.56,278.35,11.76,0.80,3.89,33.89,4.16,87.38,0.54,0.75,1630.71 3/20/02,00:52:04,00,52,04,35,48.709,121,29.866, 35 48.701,121 29.854,01,148.55,10.25,147.35,4.91,9.77,277.39,0.80,2.38,9.82,304.33,0.48,54.07,12.26,1022.31,30.19,79.27,317.77,11.72,0.87,3.86,33.70,4.16,87.31,0.54,0.76,1656.15 3/20/02,00:53:04,00,53,04,35,48.562,121,29.757, 35 48.554,121 29.746,01,148.80,10.20,147.05,8.36,10.78,216.65,1.34,5.68,10.87,198.06,0.98,54.07,12.26,1022.23,30.19,79.72,328.03,11.48,0.83,3.85,33.68,4.18,87.75,0.52,0.76,1647.67 3/20/02,00:54:04,00,54,04,35,48.416,121,29.650, 35 48.408,121 29.637,01,149.15,10.30,146.55,11.38,10.51,236.46,1.60,9.00,10.67,224.72,1.22,53.83,12.13,1022.27,30.19,79.59,298.01,11.58,0.85,3.84,33.69,4.17,87.54,0.53,0.75,1628.59 3/20/02,00:55:04,00,55,04,35,48.269,121,29.541, 35 48.260,121 29.528,01,148.65,10.15,146.25,7.64,9.65,271.98,1.01,5.83,9.70,279.77,0.73,54.07,12.26,1022.31,30.19,79.08,308.97,11.63,0.83,3.83,33.57,4.20,88.10,0.51,0.75,1622.23 3/20/02,00:56:04,00,56,04,35,48.122,121,29.431, 35 48.113,121 29.419,01,148.85,10.35,147.05,4.06,8.99,314.19,1.41,2.37,8.99,324.91,1.36,54.07,12.26,1022.31,30.19,78.05,312.37,11.81,0.83,3.84,33.56,4.19,88.04,0.51,0.76,1654.03 3/20/02,00:57:04,00,57,04,35,47.971,121,29.321, 35 47.965,121 29.310,01,148.95,10.40,146.80,2.62,9.53,323.87,0.87,0.94,9.66,344.47,0.77,54.07,12.26,1022.35,30.19,78.50,303.48,12.00,0.82,3.85,33.46,4.21,88.29,0.50,0.75,1617.98 3/20/02,00:58:04,00,58,04,35,47.822,121,29.211, 35 47.816,121 29.202,01,148.85,10.25,146.25,4.77,10.74,188.89,0.63,2.81,10.83,152.71,0.58,54.07,12.26,1022.27,30.19,80.17,304.88,12.03,0.80,3.86,33.47,4.22,88.69,0.48,0.67,1465.30 3/20/02,00:59:04,00,59,04,35,47.677,121,29.103, 35 47.667,121 29.091,01,148.55,10.45,146.35,5.36,10.62,223.89,0.60,2.81,10.82,165.39,0.39,54.07,12.26,1022.31,30.19,80.69,285.15,11.94,0.81,3.87,33.62,4.21,88.50,0.49,0.67,1444.10 3/20/02,01:00:04,01,00,04,35,47.525,121,28.991, 35 47.520,121 28.982,01,148.55,10.45,147.15,9.66,10.35,246.54,1.51,7.27,10.47,240.30,1.08,53.83,12.13,1022.27,30.19,80.49,275.62,11.93,0.81,3.87,33.63,4.22,88.54,0.49,0.62,1335.95 3/20/02,01:01:04,01,01,04,35,47.376,121,28.882, 35 47.372,121 28.875,01,148.95,10.35,146.75,5.06,9.77,289.48,0.77,3.10,9.85,311.81,0.52,53.83,12.13,1022.27,30.19,80.49,247.04,12.05,0.81,3.87,33.58,4.22,88.62,0.48,0.64,1391.09 3/20/02,01:02:04,01,02,04,35,47.228,121,28.774, 35 47.221,121 28.763,01,149.50,10.30,146.45,359.66,8.26,342.44,2.13,358.72,8.38,347.23,2.06,53.83,12.13,1022.31,30.19,79.85,258.61,12.16,0.79,3.87,33.53,4.27,89.66,0.44,0.65,1405.93 3/20/02,01:03:04,01,03,04,35,47.080,121,28.664, 35 47.073,121 28.655,01,149.50,10.10,146.50,5.06,9.73,289.96,0.49,3.68,9.85,311.90,0.27,53.95,12.20,1022.27,30.19,80.10,252.48,12.15,0.75,3.88,33.56,4.28,89.91,0.43,0.66,1431.38 3/20/02,01:04:04,01,04,04,35,46.935,121,28.556, 35 46.926,121 28.545,01,149.05,10.25,146.75,10.09,11.40,205.13,1.84,7.28,11.57,187.48,1.60,53.95,12.20,1022.27,30.19,80.69,275.62,12.07,0.74,3.89,33.60,4.30,90.31,0.41,0.63,1361.40 3/20/02,01:05:04,01,05,04,35,46.785,121,28.446, 35 46.781,121 28.438,01,148.80,10.40,146.45,10.23,10.55,237.05,1.44,8.14,10.66,227.76,1.09,53.83,12.13,1022.39,30.19,80.75,242.96,11.90,0.74,3.89,33.67,4.29,90.18,0.41,0.64,1391.09 3/20/02,01:06:04,01,06,04,35,46.637,121,28.335, 35 46.633,121 28.328,01,148.15,10.20,146.05,358.23,8.80,351.08,1.54,357.70,8.88,355.25,1.51,53.83,12.13,1022.39,30.19,79.98,243.64,11.95,0.75,3.88,33.70,4.29,90.00,0.42,0.63,1363.52 3/20/02,01:07:04,01,07,04,35,46.491,121,28.225, 35 46.487,121 28.217,01,149.00,10.20,146.50,1.62,9.26,337.23,0.95,355.26,9.31,19.48,1.51,54.07,12.26,1022.42,30.19,80.42,243.64,11.97,0.73,3.87,33.62,4.20,88.15,0.50,0.62,1352.92 3/20/02,01:08:04,01,08,04,35,46.343,121,28.116, 35 46.340,121 28.109,01,148.75,10.25,147.10,6.78,11.12,199.10,1.29,4.25,11.26,176.03,1.12,53.83,12.13,1022.35,30.19,80.30,245.00,11.88,0.71,3.87,33.63,4.32,90.79,0.39,0.62,1338.07 3/20/02,01:09:04,01,09,04,35,46.197,121,28.008, 35 46.193,121 28.000,01,148.10,10.25,145.70,13.10,12.71,194.49,3.25,10.45,13.01,182.62,3.19,53.83,12.13,1022.31,30.19,79.40,241.60,12.02,0.68,3.87,33.61,4.34,91.16,0.37,0.60,1297.78 3/20/02,01:10:04,01,10,04,35,46.052,121,27.896, 35 46.047,121 27.888,01,148.85,10.25,146.35,8.94,11.01,210.01,1.42,6.70,11.05,195.58,1.13,53.83,12.13,1022.42,30.19,79.78,233.43,11.98,0.67,3.87,33.58,4.36,91.51,0.35,0.59,1276.58 3/20/02,01:11:04,01,11,04,35,45.905,121,27.787, 35 45.900,121 27.779,01,147.95,10.25,145.55,355.71,9.93,39.25,1.22,354.98,9.97,42.45,1.34,53.83,12.13,1022.35,30.19,80.62,219.14,11.65,0.66,3.87,33.64,4.35,91.41,0.36,0.57,1227.80 3/20/02,01:12:04,01,12,04,35,45.759,121,27.677, 35 45.754,121 27.669,01,148.10,10.25,145.55,355.13,8.99,9.28,1.77,352.53,9.04,17.54,2.07,53.83,12.13,1022.35,30.19,80.56,219.14,11.54,0.68,3.86,33.72,4.30,90.31,0.41,0.56,1219.32 3/20/02,01:13:04,01,13,04,35,45.614,121,27.564, 35 45.610,121 27.556,01,147.30,10.30,146.60,2.90,9.61,299.73,0.79,76.31,9.70,311.89,10.13,53.83,12.13,1022.46,30.19,79.85,198.72,11.52,0.69,3.85,33.74,4.33,90.93,0.38,0.54,1164.19 3/20/02,01:14:04,01,14,04,35,45.468,121,27.453, 35 45.467,121 27.446,01,147.50,10.20,146.20,6.92,10.00,251.70,1.02,4.68,10.09,249.54,0.61,53.83,12.13,1022.46,30.19,79.59,188.51,11.52,0.71,3.83,33.62,4.32,90.75,0.39,0.52,1136.62 3/20/02,01:15:04,01,15,04,35,45.322,121,27.340, 35 45.317,121 27.333,01,148.45,10.35,147.40,5.06,10.59,222.83,0.77,3.25,10.71,198.48,0.54,53.83,12.13,1022.46,30.19,79.52,187.83,11.59,0.73,3.83,33.59,4.32,90.64,0.39,0.50,1083.60 3/20/02,01:16:04,01,16,04,35,45.174,121,27.227, 35 45.171,121 27.222,01,148.60,10.35,146.55,2.39,9.26,326.21,1.14,1.37,9.23,334.23,1.17,53.83,12.13,1022.54,30.20,79.65,183.07,11.65,0.73,3.83,33.54,4.32,90.66,0.39,0.48,1039.07 3/20/02,01:17:04,01,17,04,35,45.024,121,27.117, 35 45.020,121 27.109,01,148.80,10.40,146.80,0.24,8.95,340.00,1.50,358.91,9.00,348.01,1.51,53.83,12.13,1022.43,30.19,79.27,173.54,11.52,0.73,3.84,33.60,4.31,90.56,0.40,0.45,981.82 3/20/02,01:18:04,01,18,04,35,44.877,121,27.006, 35 44.871,121 26.998,01,148.60,10.55,146.75,3.62,8.53,321.17,2.04,0.78,8.69,333.54,1.87,53.83,12.13,1022.54,30.20,79.15,158.57,11.55,0.75,3.83,33.64,4.29,90.20,0.41,0.46,992.42 3/20/02,01:19:04,01,19,04,35,44.725,121,26.891, 35 44.723,121 26.887,01,148.50,10.50,146.85,4.34,9.15,310.89,1.43,2.37,9.28,322.97,1.23,53.83,12.13,1022.54,30.20,78.82,159.25,11.61,0.75,3.83,33.55,4.30,90.39,0.40,0.49,1073.00 3/20/02,01:20:04,01,20,04,35,44.574,121,26.781, 35 44.574,121 26.776,01,148.30,10.35,146.40,3.62,9.30,313.10,1.09,1.66,9.47,330.59,0.88,53.83,12.13,1022.58,30.20,78.69,160.61,11.56,0.75,3.83,33.58,4.29,90.14,0.42,0.46,990.30 3/20/02,01:21:04,01,21,04,35,44.428,121,26.670, 35 44.424,121 26.665,01,149.10,10.40,147.40,358.37,8.64,344.41,1.86,357.33,8.72,349.76,1.84,53.83,12.13,1022.46,30.19,78.24,156.53,11.56,0.75,3.83,33.58,4.30,90.29,0.41,0.49,1053.92 3/20/02,01:22:04,01,22,04,35,44.280,121,26.559, 35 44.274,121 26.553,01,149.10,10.55,147.00,355.71,7.99,347.93,2.76,354.74,7.98,350.34,2.82,53.95,12.20,1022.46,30.19,77.92,169.46,11.58,0.74,3.83,33.56,4.31,90.52,0.40,0.52,1134.50 3/20/02,01:23:04,01,23,04,35,44.125,121,26.452, 35 44.121,121 26.446,01,150.35,10.60,148.30,355.85,7.40,344.21,3.33,355.18,7.44,345.87,3.33,53.83,12.13,1022.50,30.19,77.67,189.87,11.63,0.72,3.83,33.54,4.31,90.56,0.40,0.54,1179.03 3/20/02,01:24:04,01,24,04,35,43.969,121,26.344, 35 43.964,121 26.338,01,150.95,10.60,148.95,2.04,7.44,330.89,3.16,358.19,7.33,339.57,3.33,54.07,12.26,1022.58,30.20,77.15,196.00,11.70,0.71,3.83,33.49,4.33,90.85,0.38,0.54,1176.91 3/20/02,01:25:04,01,25,04,35,43.814,121,26.240, 35 43.811,121 26.235,01,150.90,10.55,148.80,2.54,7.91,329.86,2.68,355.12,7.99,351.24,2.79,54.07,12.26,1022.50,30.19,76.96,187.83,11.74,0.70,3.84,33.50,4.15,87.02,0.56,0.53,1159.94 3/20/02,01:26:04,01,26,04,35,43.656,121,26.134, 35 43.656,121 26.130,01,151.50,10.60,149.05,1.10,7.25,334.61,3.38,359.35,7.40,338.69,3.25,54.07,12.26,1022.50,30.19,76.64,170.82,11.78,0.69,3.84,33.49,4.36,91.58,0.35,0.49,1070.88 3/20/02,01:27:04,01,27,04,35,43.504,121,26.033, 35 43.500,121 26.026,01,150.75,10.70,148.80,356.05,6.75,340.62,4.04,354.89,6.63,341.93,4.20,53.95,12.20,1022.50,30.19,76.38,158.57,11.83,0.67,3.84,33.49,4.36,91.60,0.35,0.51,1098.45 3/20/02,01:28:04,01,28,04,35,43.346,121,25.925, 35 43.345,121 25.920,01,150.75,10.65,148.85,352.12,6.12,343.32,4.74,351.14,6.09,344.35,4.82,54.07,12.26,1022.50,30.19,76.25,170.82,11.88,0.66,3.85,33.48,4.37,91.85,0.34,0.53,1140.86 3/20/02,01:29:04,01,29,04,35,43.189,121,25.821, 35 43.188,121 25.815,01,151.75,10.75,149.30,352.70,5.98,343.59,4.98,350.13,6.01,346.60,5.06,54.07,12.26,1022.50,30.19,76.31,172.18,11.95,0.65,3.85,33.47,4.37,91.78,0.34,0.52,1134.50 3/20/02,01:30:04,01,30,04,35,43.032,121,25.715, 35 43.030,121 25.710,01,151.35,10.80,148.10,354.21,5.94,342.07,5.07,350.43,5.89,345.85,5.26,54.07,12.26,1022.62,30.20,76.51,184.43,12.04,0.64,3.85,33.46,4.39,92.24,0.32,0.52,1132.38 3/20/02,01:31:04,01,31,04,35,42.874,121,25.611, 35 42.872,121 25.605,01,151.55,10.90,149.40,353.42,5.94,341.64,5.11,351.00,5.89,344.03,5.25,54.07,12.26,1022.58,30.20,76.51,173.54,12.18,0.62,3.86,33.42,4.40,92.43,0.31,0.52,1136.62 3/20/02,01:32:04,01,32,04,35,42.717,121,25.509, 35 42.711,121 25.501,01,152.10,10.65,149.00,353.12,6.32,345.90,4.58,352.44,6.15,345.90,4.75,54.07,12.26,1022.50,30.19,77.02,167.42,12.15,0.62,3.87,33.42,4.39,92.30,0.32,0.50,1085.72 3/20/02,01:33:04,01,33,04,35,42.554,121,25.402, 35 42.552,121 25.396,01,151.60,10.85,149.15,358.95,6.25,336.21,4.64,355.61,6.12,340.29,4.83,54.07,12.26,1022.50,30.19,76.70,160.61,12.25,0.62,3.88,33.48,4.39,92.28,0.32,0.47,1024.23 3/20/02,01:34:04,01,34,04,35,42.396,121,25.296, 35 42.392,121 25.290,01,152.05,10.90,149.40,286.78,5.43,342.49,10.48,355.03,5.19,338.83,5.80,54.07,12.26,1022.62,30.20,76.64,147.00,12.44,0.62,3.88,33.41,4.41,92.62,0.31,0.48,1039.07 3/20/02,01:35:04,01,35,04,35,42.233,121,25.192, 35 42.228,121 25.183,01,152.00,11.00,148.65,352.12,5.93,344.55,5.31,349.71,5.77,346.15,5.56,54.07,12.26,1022.50,30.19,76.44,153.12,12.57,0.61,3.89,33.37,4.42,92.89,0.30,0.46,988.18 3/20/02,01:36:04,01,36,04,35,42.072,121,25.083, 35 42.070,121 25.078,01,152.10,10.95,148.55,348.96,5.23,344.74,6.03,347.40,5.35,346.41,6.00,54.30,12.39,1022.58,30.20,77.79,142.24,12.62,0.61,3.91,33.40,4.41,92.68,0.30,0.45,983.94 3/20/02,01:37:04,01,37,04,35,41.909,121,24.975, 35 41.909,121 24.970,01,151.55,10.95,149.70,343.65,5.20,346.63,6.22,342.50,4.99,346.40,6.45,54.07,12.26,1022.43,30.19,76.19,142.24,12.68,0.62,3.92,33.46,4.40,92.47,0.31,0.44,945.77 3/20/02,01:38:04,01,38,04,35,41.749,121,24.869, 35 41.748,121 24.863,01,151.50,11.05,148.95,344.57,5.28,346.65,6.25,343.36,5.00,346.04,6.54,54.30,12.39,1022.50,30.19,77.79,134.73,12.70,0.62,3.92,33.44,4.39,92.28,0.32,0.42,903.36 3/20/02,01:39:04,01,39,04,35,41.587,121,24.760, 35 41.586,121 24.753,01,151.25,11.10,148.70,341.21,4.69,345.53,6.95,338.03,4.80,347.71,7.03,54.30,12.39,1022.54,30.20,78.31,133.39,12.61,0.62,3.93,33.53,4.39,92.18,0.33,0.37,810.05 3/20/02,01:40:04,01,40,04,35,41.426,121,24.652, 35 41.423,121 24.645,01,151.65,11.10,149.00,340.21,5.82,352.87,6.15,340.05,5.69,352.23,6.24,54.30,12.39,1022.50,30.19,78.50,111.61,12.61,0.62,3.92,33.49,4.40,92.37,0.32,0.28,598.00 3/20/02,01:41:04,01,41,04,35,41.260,121,24.541, 35 41.260,121 24.538,01,152.10,11.10,149.40,340.35,5.27,349.92,6.58,337.17,5.11,350.77,6.87,54.19,12.33,1022.54,30.20,79.40,93.90,12.55,0.62,3.92,33.51,4.41,92.58,0.31,0.29,629.81 3/20/02,01:42:04,01,42,04,35,41.101,121,24.438, 35 41.095,121 24.431,01,152.20,11.10,149.20,336.47,5.86,356.19,6.41,335.00,5.62,355.45,6.68,54.30,12.39,1022.54,30.20,80.75,93.90,12.52,0.62,3.92,33.52,4.40,92.35,0.32,0.33,725.23 3/20/02,01:43:04,01,43,04,35,40.934,121,24.329, 35 40.931,121 24.325,01,152.60,11.15,149.20,340.92,5.47,351.53,6.45,338.90,5.31,351.79,6.70,54.07,12.26,1022.50,30.19,80.49,109.56,12.50,0.62,3.91,33.55,4.39,92.14,0.33,0.32,697.66 3/20/02,01:44:04,01,44,04,35,40.769,121,24.223, 35 40.766,121 24.218,01,152.10,11.20,149.00,337.62,5.66,353.93,6.57,335.96,5.62,354.58,6.73,54.07,12.26,1022.51,30.19,79.85,106.15,12.37,0.63,3.91,33.50,4.37,91.89,0.34,0.30,651.01 3/20/02,01:45:04,01,45,04,35,40.605,121,24.118, 35 40.601,121 24.112,01,152.45,11.20,149.55,341.79,6.29,355.45,5.80,339.90,6.12,355.76,6.06,54.30,12.39,1022.50,30.19,80.29,104.79,12.25,0.63,3.90,33.57,4.37,91.83,0.34,0.29,638.29 3/20/02,01:46:04,01,46,04,35,40.437,121,24.012, 35 40.435,121 24.007,01,153.30,11.15,149.30,339.91,6.33,358.46,6.04,338.46,6.24,358.95,6.23,54.30,12.39,1022.46,30.19,80.81,104.79,12.15,0.63,3.89,33.60,4.37,91.78,0.34,0.24,519.54 3/20/02,01:47:04,01,47,04,35,40.270,121,23.908, 35 40.269,121 23.905,01,153.40,11.10,148.95,343.93,6.21,355.86,5.76,341.78,6.08,356.58,6.00,54.07,12.26,1022.50,30.19,80.56,84.37,12.24,0.63,3.88,33.53,4.38,92.06,0.33,0.18,398.66 3/20/02,01:48:04,01,48,04,35,40.110,121,23.806, 35 40.105,121 23.801,01,152.95,11.00,148.30,346.52,5.62,349.83,5.94,344.66,5.50,350.44,6.14,54.07,12.26,1022.50,30.19,80.49,61.93,12.30,0.63,3.88,33.43,4.39,92.18,0.33,0.16,343.53 3/20/02,01:49:04,01,49,04,35,39.945,121,23.704, 35 39.943,121 23.699,01,152.85,10.80,148.45,345.37,5.55,350.87,5.84,343.65,5.46,351.57,6.02,54.07,12.26,1022.58,30.20,81.19,55.80,12.32,0.62,3.89,33.45,4.40,92.37,0.32,0.13,288.40 3/20/02,01:50:04,01,50,04,35,39.781,121,23.601, 35 39.781,121 23.598,01,153.55,10.85,149.10,343.79,6.51,359.30,5.32,341.49,6.24,359.03,5.70,54.07,12.26,1022.54,30.20,81.90,47.64,12.32,0.62,3.89,33.47,4.40,92.39,0.32,0.11,235.38 3/20/02,01:51:04,01,51,04,35,39.620,121,23.503, 35 39.617,121 23.499,01,153.80,10.95,148.70,346.95,5.86,352.76,5.72,345.52,5.93,354.39,5.75,54.07,12.26,1022.58,30.20,81.77,41.51,12.24,0.62,3.89,33.51,4.40,92.47,0.31,0.13,279.91 3/20/02,01:52:04,01,52,04,35,39.450,121,23.401, 35 39.454,121 23.396,01,153.10,10.80,148.70,343.65,5.98,354.85,5.62,341.64,5.85,355.53,5.86,54.07,12.26,1022.54,30.20,81.90,49.68,12.30,0.62,3.89,33.50,4.41,92.64,0.31,0.15,320.20 3/20/02,01:53:04,01,53,04,35,39.289,121,23.301, 35 39.291,121 23.296,01,152.00,10.95,145.75,341.35,6.48,359.74,5.77,339.90,6.58,1.62,5.85,54.07,12.26,1022.43,30.19,82.10,40.83,12.27,0.61,3.89,33.49,4.41,92.70,0.30,0.10,214.18 3/20/02,01:54:04,01,54,04,35,39.127,121,23.195, 35 39.132,121 23.189,01,151.30,10.85,146.85,344.95,5.82,351.21,5.71,343.16,5.73,352.03,5.89,54.07,12.26,1022.50,30.19,82.16,30.62,12.22,0.61,3.89,33.52,4.40,92.51,0.31,0.07,152.68 3/20/02,01:55:04,01,55,04,35,38.969,121,23.086, 35 38.970,121 23.082,01,152.20,10.95,147.05,348.67,5.93,350.02,5.54,345.09,5.74,351.74,5.91,54.07,12.26,1022.54,30.20,82.03,29.26,12.13,0.61,3.88,33.49,4.40,92.35,0.32,0.06,127.23 3/20/02,01:56:04,01,56,04,35,38.806,121,22.982, 35 38.808,121 22.976,01,151.60,10.90,146.25,353.70,5.82,344.44,5.34,351.00,5.89,347.35,5.40,53.95,12.20,1022.54,30.20,82.03,22.46,12.00,0.62,3.88,33.58,4.40,92.37,0.32,0.05,112.39 3/20/02,01:57:04,01,57,04,35,38.650,121,22.874, 35 38.648,121 22.868,01,151.05,11.00,147.10,353.12,6.71,346.85,4.59,350.57,6.75,350.43,4.70,54.07,12.26,1022.58,30.20,82.10,21.78,11.98,0.62,3.87,33.57,4.40,92.49,0.31,0.04,95.43 3/20/02,01:58:04,01,58,04,35,38.488,121,22.763, 35 38.487,121 22.759,01,151.35,10.95,146.45,354.13,6.56,346.60,4.68,352.10,6.36,347.87,4.96,54.07,12.26,1022.62,30.20,82.03,19.05,12.03,0.62,3.86,33.47,4.39,92.28,0.32,0.04,89.06 3/20/02,01:59:04,01,59,04,35,38.330,121,22.656, 35 38.326,121 22.651,01,150.85,10.90,146.80,355.71,7.06,345.49,4.05,354.26,7.06,347.79,4.13,53.83,12.13,1022.58,30.20,82.16,19.05,12.10,0.62,3.86,33.44,4.40,92.47,0.31,0.04,82.70 3/20/02,02:00:04,02,00,04,35,38.166,121,22.545, 35 38.165,121 22.541,01,151.30,11.00,146.35,2.68,6.67,334.54,4.39,1.09,6.67,337.01,4.40,53.83,12.13,1022.62,30.20,81.90,17.01,12.05,0.62,3.87,33.42,4.41,92.62,0.31,0.03,72.10 3/20/02,02:01:04,02,01,04,35,38.010,121,22.430, 35 38.008,121 22.425,01,148.40,11.15,143.15,358.09,6.83,339.48,4.47,354.05,6.79,344.80,4.69,53.83,12.13,1022.58,30.20,81.83,16.33,12.06,0.61,3.87,33.49,4.40,92.51,0.31,0.03,69.98 3/20/02,02:02:04,02,02,04,35,37.854,121,22.314, 35 37.850,121 22.310,01,149.10,10.95,143.25,4.06,6.29,331.40,4.68,355.32,6.16,342.05,5.02,53.83,12.13,1022.62,30.20,81.58,15.65,12.01,0.61,3.87,33.50,4.42,92.76,0.30,0.03,61.50 3/20/02,02:03:04,02,03,04,35,37.695,121,22.197, 35 37.694,121 22.194,01,148.80,11.05,142.95,1.47,6.01,333.96,5.08,0.51,6.24,335.64,4.87,53.95,12.20,1022.58,30.20,81.39,13.61,11.91,0.61,3.87,33.54,4.41,92.62,0.31,0.03,59.38 3/20/02,02:04:04,02,04,04,35,37.541,121,22.082, 35 37.537,121 22.078,01,148.30,10.95,143.25,2.62,6.29,331.60,4.68,358.06,6.31,337.54,4.75,53.83,12.13,1022.62,30.20,81.19,14.29,11.82,0.61,3.86,33.60,4.42,92.76,0.30,0.02,53.01 3/20/02,02:05:04,02,05,04,35,37.384,121,21.966, 0. 000000,0.0 00000,00,149.30,10.95,143.25,355.99,4.81,336.99,6.27,355.46,4.61,336.80,6.47,54.07,12.26,1022.69,30.20,81.52,12.93,11.91,0.61,3.85,33.51,4.33,90.89,0.38,0.02,46.65 3/20/02,02:06:20,02,06,20,35,37.186,121,21.823, 35 37.174,121 21.809,01,148.75,11.05,143.20,0.53,5.04,333.03,6.05,357.92,5.07,335.26,6.07,53.95,12.20,1022.62,30.20,81.45,12.25,11.88,0.61,3.85,33.49,4.41,92.55,0.31,0.02,42.41 3/20/02,02:07:20,02,07,20,35,37.027,121,21.703, 35 37.020,121 21.695,01,148.70,10.80,143.60,354.71,5.04,337.56,5.91,352.67,4.99,338.99,6.02,53.95,12.20,1022.58,30.20,81.58,11.57,11.83,0.62,3.86,33.53,4.40,92.53,0.31,0.02,33.93 3/20/02,02:08:16,02,08,16,35,36.881,121,21.594, 35 36.878,121 21.591,01,148.75,10.95,143.00,358.23,5.16,335.38,5.88,354.69,5.03,337.85,6.09,53.83,12.13,1022.62,30.20,81.71,10.21,11.85,0.61,3.85,33.52,4.41,92.66,0.31,0.01,31.81 3/20/02,02:09:16,02,09,16,35,36.727,121,21.477, 35 36.723,121 21.474,01,148.55,10.90,143.50,6.63,5.27,327.05,5.63,4.39,5.35,329.27,5.56,53.83,12.13,1022.73,30.20,81.77,8.84,11.86,0.61,3.85,33.54,4.39,92.30,0.32,0.01,23.33 3/20/02,02:10:16,02,10,16,35,36.570,121,21.364, 35 36.567,121 21.358,01,148.40,10.90,143.45,4.62,6.71,328.86,4.19,2.67,6.55,331.76,4.36,53.83,12.13,1022.62,30.20,81.77,8.16,11.94,0.61,3.85,33.51,4.41,92.68,0.30,0.01,21.21 3/20/02,02:11:16,02,11,16,35,36.414,121,21.245, 35 36.409,121 21.241,01,149.35,11.00,143.45,9.66,6.32,324.28,4.72,7.13,6.20,327.79,4.81,53.83,12.13,1022.73,30.20,81.65,6.81,11.82,0.61,3.85,33.50,4.42,92.80,0.30,0.00,10.60 3/20/02,02:12:16,02,12,16,35,36.256,121,21.129, 35 36.251,121 21.125,01,149.30,10.95,143.20,0.82,5.62,334.72,5.39,359.22,5.46,335.88,5.57,53.83,12.13,1022.66,30.20,81.65,4.08,11.83,0.60,3.85,33.53,4.43,93.03,0.29,0.00,8.48 3/20/02,02:13:16,02,13,16,35,36.097,121,21.011, 35 36.095,121 21.007,01,148.00,11.00,143.00,10.94,4.65,323.51,6.43,8.57,4.72,325.07,6.34,53.83,12.13,1022.77,30.20,81.58,2.72,11.60,0.61,3.85,33.62,4.42,92.76,0.30,0.00,6.36 3/20/02,02:14:16,02,14,16,35,35.941,121,20.893, 35 35.940,121 20.890,01,148.55,10.85,143.65,6.56,4.96,327.28,5.98,4.69,5.07,328.66,5.88,53.83,12.13,1022.66,30.20,81.39,2.72,11.54,0.62,3.84,33.63,4.42,92.78,0.30,0.00,0.00 3/20/02,02:15:16,02,15,16,35,35.787,121,20.781, 35 35.784,121 20.776,01,149.00,10.85,143.15,6.78,4.81,328.43,6.06,4.24,4.88,330.25,5.99,53.83,12.13,1022.69,30.20,81.26,2.72,11.37,0.62,3.83,33.62,4.36,91.62,0.35,0.00,-2.12 3/20/02,02:16:16,02,16,16,35,35.631,121,20.668, 35 35.628,121 20.665,01,151.75,10.70,146.35,4.77,5.05,331.75,5.66,0.88,5.04,334.86,5.71,53.83,12.13,1022.65,30.20,81.26,2.04,11.11,0.64,3.82,33.72,4.34,91.14,0.37,-0.00,-4.24 3/20/02,02:17:16,02,17,16,35,35.477,121,20.564, 35 35.470,121 20.558,01,150.65,10.95,145.95,15.68,5.35,320.45,5.79,13.46,5.50,321.96,5.57,53.83,12.13,1022.73,30.20,81.52,1.36,11.08,0.66,3.81,33.77,4.34,91.10,0.37,-0.00,-10.60 3/20/02,02:18:08,02,18,08,35,35.337,121,20.468, 35 35.329,121 20.462,01,151.40,10.65,146.65,19.85,6.05,313.21,5.08,17.66,6.16,314.97,4.86,53.83,12.13,1022.69,30.20,81.65,1.36,11.11,0.67,3.80,33.67,4.35,91.37,0.36,-0.00,-6.36 3/20/02,02:19:08,02,19,08,35,35.183,121,20.363, 35 35.173,121 20.354,01,150.80,10.75,146.95,22.57,5.70,311.99,5.67,20.97,5.77,312.92,5.52,53.83,12.13,1022.73,30.20,81.71,1.36,10.96,0.67,3.80,33.65,4.36,91.58,0.35,-0.00,-10.60 3/20/02,02:20:04,02,20,04,35,35.034,121,20.262, 35 35.032,121 20.258,01,150.50,10.75,146.35,16.98,5.78,316.42,5.27,14.05,5.85,319.09,5.09,53.83,12.13,1022.69,30.20,81.77,1.36,10.96,0.67,3.79,33.71,4.33,90.87,0.38,-0.01,-12.72 3/20/02,02:21:04,02,21,04,35,34.876,121,20.154, 35 34.870,121 20.145,01,149.85,10.90,145.80,13.38,4.73,323.07,6.31,12.18,4.76,324.22,6.26,53.83,12.13,1022.81,30.20,81.65,0.68,10.98,0.67,3.78,33.65,4.35,91.47,0.36,-0.01,-12.72 3/20/02,02:22:04,02,22,04,35,34.718,121,20.042, 35 34.718,121 20.038,01,149.55,10.85,146.40,9.80,4.77,324.30,6.15,7.26,4.80,326.15,6.09,53.83,12.13,1022.81,30.20,81.39,0.00,10.98,0.67,3.78,33.61,4.36,91.60,0.35,-0.01,-12.72 3/20/02,02:23:04,02,23,04,35,34.568,121,19.931, 35 34.555,121 19.922,01,150.85,10.95,147.05,8.93,5.74,325.23,5.26,6.12,5.54,328.48,5.42,53.83,12.13,1022.73,30.20,81.39,0.00,10.95,0.67,3.79,33.69,4.35,91.37,0.36,-0.01,-14.84 3/20/02,02:24:04,02,24,04,35,34.406,121,19.820, 35 34.397,121 19.811,01,149.65,11.00,146.55,13.39,5.51,319.67,5.67,10.87,5.65,321.57,5.46,53.83,12.13,1022.77,30.20,81.26,0.00,10.92,0.67,3.79,33.69,4.37,91.76,0.34,-0.01,-12.72 3/20/02,02:25:04,02,25,04,35,34.250,121,19.705, 35 34.246,121 19.700,01,148.10,10.80,146.05,13.10,5.43,317.30,5.57,10.58,5.46,319.51,5.46,53.83,12.13,1022.81,30.20,81.39,0.00,10.64,0.67,3.78,33.74,4.34,91.14,0.37,-0.01,-14.84 3/20/02,02:26:04,02,26,04,35,34.103,121,19.587, 35 34.091,121 19.578,01,147.30,10.40,145.70,9.08,4.73,321.20,5.75,6.70,4.77,322.97,5.68,53.83,12.13,1022.73,30.20,81.33,0.00,10.35,0.65,3.78,33.95,4.38,92.12,0.33,-0.01,-12.72 3/20/02,02:27:04,02,27,04,35,33.959,121,19.472, 35 33.953,121 19.464,01,146.45,9.70,146.55,10.37,4.31,318.29,5.52,7.86,4.49,319.70,5.29,53.83,12.13,1022.73,30.20,81.26,0.00,10.37,0.58,3.76,33.95,4.46,93.80,0.26,-0.01,-16.96 3/20/02,02:28:04,02,28,04,35,33.825,121,19.364, 35 33.817,121 19.356,01,146.45,9.75,147.20,3.83,4.42,324.37,5.56,1.80,4.37,324.93,5.62,53.83,12.13,1022.70,30.20,81.06,0.00,10.41,0.57,3.75,33.83,4.46,93.82,0.26,-0.01,-19.09 3/20/02,02:29:04,02,29,04,35,33.690,121,19.258, 35 33.681,121 19.249,01,146.75,9.70,146.85,6.07,4.00,322.41,5.76,2.53,3.91,325.06,5.83,53.83,12.13,1022.77,30.20,80.88,0.00,10.47,0.57,3.75,33.79,4.47,93.95,0.25,-0.01,-21.21 3/20/02,02:30:04,02,30,04,35,33.555,121,19.150, 35 33.545,121 19.139,01,146.70,9.70,147.55,1.11,3.38,325.50,6.33,358.92,3.37,326.75,6.34,53.72,12.07,1022.73,30.20,80.23,0.00,10.50,0.58,3.75,33.78,4.47,93.84,0.25,-0.01,-19.09 3/20/02,02:31:04,02,31,04,35,33.418,121,19.039, 35 33.410,121 19.030,01,146.80,9.65,146.75,358.08,4.42,328.50,5.23,355.18,4.34,330.75,5.34,53.60,12.00,1022.69,30.20,80.75,0.00,10.42,0.57,3.76,33.85,4.48,94.22,0.24,-0.01,-21.21 3/20/02,02:32:04,02,32,04,35,33.283,121,18.929, 35 33.275,121 18.922,01,146.80,9.60,147.30,0.39,4.54,325.75,5.11,358.33,4.56,327.55,5.09,53.83,12.13,1022.73,30.20,80.88,0.00,10.35,0.57,3.75,33.86,4.48,94.22,0.24,-0.01,-21.21 3/20/02,02:33:04,02,33,04,35,33.146,121,18.824, 35 33.139,121 18.815,01,146.75,9.70,147.05,9.65,4.62,318.02,5.22,7.14,4.76,319.75,5.03,53.83,12.13,1022.77,30.20,80.94,0.00,10.43,0.58,3.75,33.81,4.46,93.70,0.26,-0.01,-21.21 3/20/02,02:34:04,02,34,04,35,33.014,121,18.717, 35 33.004,121 18.708,01,147.55,9.60,146.30,12.09,4.30,319.16,5.43,8.72,4.30,321.96,5.37,53.72,12.07,1022.73,30.20,81.26,0.00,10.44,0.58,3.75,33.79,4.44,93.37,0.27,-0.01,-19.09 3/20/02,02:35:04,02,35,04,35,32.877,121,18.608, 35 32.870,121 18.599,01,147.15,9.50,147.20,7.36,4.19,321.07,5.40,2.82,4.17,324.75,5.36,53.60,12.00,1022.77,30.20,81.90,0.00,10.55,0.58,3.75,33.77,4.45,93.47,0.27,-0.01,-19.09 3/20/02,02:36:04,02,36,04,35,32.742,121,18.501, 35 32.736,121 18.494,01,146.90,9.65,147.30,6.78,4.07,321.24,5.67,2.96,3.76,324.09,5.95,53.60,12.00,1022.73,30.20,81.52,0.00,10.62,0.58,3.76,33.75,4.44,93.30,0.28,-0.01,-19.09 3/20/02,02:37:04,02,37,04,35,32.610,121,18.394, 35 32.604,121 18.387,01,147.10,9.55,146.90,3.48,3.42,325.24,6.14,1.66,3.20,326.36,6.35,53.60,12.00,1022.81,30.20,81.39,0.00,10.59,0.58,3.76,33.75,4.48,94.13,0.24,-0.01,-16.96 3/20/02,02:38:04,02,38,04,35,32.478,121,18.287, 35 32.471,121 18.279,01,146.45,9.60,146.50,5.06,3.41,323.69,6.21,3.24,3.48,324.70,6.13,53.60,12.00,1022.77,30.20,81.39,0.00,10.44,0.58,3.77,33.83,4.49,94.36,0.23,-0.01,-21.21 3/20/02,02:39:04,02,39,04,35,32.344,121,18.184, 35 32.337,121 18.175,01,148.30,9.35,147.25,12.66,3.37,321.99,6.08,10.31,3.48,322.90,5.94,53.60,12.00,1022.77,30.20,81.13,0.00,10.49,0.58,3.76,33.91,4.50,94.49,0.23,-0.01,-21.21 3/20/02,02:40:04,02,40,04,35,32.211,121,18.083, 35 32.204,121 18.073,01,147.70,9.50,146.60,20.85,3.80,315.44,6.06,18.81,3.71,317.04,6.07,53.60,12.00,1022.77,30.20,81.33,0.00,10.49,0.58,3.75,33.78,4.48,94.16,0.24,-0.01,-21.21 3/20/02,02:41:04,02,41,04,35,32.077,121,17.977, 35 32.072,121 17.970,01,147.75,9.35,147.00,24.58,3.92,312.38,5.98,22.56,4.06,312.58,5.78,53.60,12.00,1022.77,30.20,81.13,0.00,10.56,0.58,3.76,33.80,4.49,94.28,0.24,-0.01,-21.21 3/20/02,02:42:04,02,42,04,35,31.946,121,17.876, 35 31.938,121 17.868,01,148.20,9.40,147.05,13.82,3.42,321.14,6.11,11.73,3.36,322.42,6.13,53.60,12.00,1022.81,30.20,80.88,0.00,10.40,0.58,3.76,33.77,4.46,93.74,0.26,-0.01,-21.21 3/20/02,02:43:04,02,43,04,35,31.813,121,17.775, 35 31.806,121 17.766,01,147.95,9.25,146.55,13.96,2.83,322.34,6.54,12.61,2.78,322.98,6.57,53.60,12.00,1022.77,30.20,80.30,0.00,10.38,0.58,3.76,33.87,4.46,93.82,0.26,-0.01,-19.09 3/20/02,02:44:04,02,44,04,35,31.683,121,17.671, 35 31.675,121 17.663,01,146.45,9.25,145.95,9.80,2.45,323.09,6.87,7.86,2.36,323.76,6.95,53.60,12.00,1022.81,30.20,80.36,0.00,10.27,0.59,3.75,33.84,4.49,94.26,0.24,-0.01,-21.21 3/20/02,02:45:04,02,45,04,35,31.553,121,17.569, 35 31.546,121 17.561,01,147.85,9.15,146.90,44.76,2.57,319.89,7.95,358.20,2.59,328.89,6.57,53.60,12.00,1022.73,30.20,80.04,0.00,10.40,0.59,3.74,33.81,4.47,93.99,0.25,-0.01,-21.21 3/20/02,02:46:04,02,46,04,35,31.424,121,17.466, 35 31.418,121 17.459,01,147.35,9.20,147.10,11.58,2.91,322.86,6.53,9.88,2.74,323.97,6.66,53.83,12.13,1022.77,30.20,80.04,0.00,10.43,0.59,3.74,33.73,4.48,94.13,0.24,-0.01,-21.21 3/20/02,02:47:04,02,47,04,35,31.298,121,17.366, 35 31.288,121 17.357,01,147.00,9.25,147.15,357.52,3.18,328.15,6.07,354.32,3.05,329.65,6.22,53.83,12.13,1022.77,30.20,80.17,0.00,10.38,0.60,3.75,33.78,4.47,93.86,0.25,-0.01,-21.21 3/20/02,02:48:04,02,48,04,35,31.166,121,17.262, 35 31.162,121 17.256,01,146.65,9.20,147.15,9.94,3.07,321.53,6.20,8.27,3.05,322.44,6.20,53.72,12.07,1022.77,30.20,80.23,0.00,10.37,0.60,3.74,33.80,4.45,93.45,0.27,-0.01,-21.21 3/20/02,02:49:04,02,49,04,35,31.038,121,17.159, 35 31.033,121 17.154,01,147.25,9.30,147.80,11.80,3.42,320.35,6.00,8.86,3.28,322.44,6.08,53.83,12.13,1022.81,30.20,80.49,0.00,10.41,0.61,3.74,33.77,4.43,93.05,0.29,-0.01,-21.21 3/20/02,02:50:04,02,50,04,35,30.907,121,17.055, 35 30.904,121 17.050,01,147.15,9.25,147.25,3.54,3.30,325.27,5.99,2.52,3.63,325.56,5.65,53.83,12.13,1022.81,30.20,81.33,0.00,10.38,0.61,3.74,33.75,4.45,93.55,0.27,-0.01,-21.21 3/20/02,02:51:04,02,51,04,35,30.779,121,16.952, 35 30.772,121 16.945,01,146.65,9.20,146.75,4.41,3.22,323.91,6.02,1.80,3.09,325.52,6.13,53.72,12.07,1022.73,30.20,80.88,0.00,10.39,0.61,3.74,33.80,4.45,93.53,0.27,-0.01,-19.09 3/20/02,02:52:04,02,52,04,35,30.647,121,16.848, 35 30.642,121 16.840,01,147.15,9.30,147.50,16.13,3.76,316.77,5.80,13.63,3.67,318.55,5.82,53.83,12.13,1022.77,30.20,81.97,0.00,10.46,0.61,3.74,33.75,4.45,93.57,0.27,-0.01,-14.84 3/20/02,02:53:04,02,53,04,35,30.519,121,16.744, 35 30.513,121 16.737,01,146.45,9.35,146.45,16.54,3.92,315.21,5.71,14.34,3.91,316.36,5.67,53.60,12.00,1022.81,30.20,82.29,0.00,10.50,0.61,3.75,33.73,4.46,93.68,0.26,-0.01,-21.21 3/20/02,02:54:04,02,54,04,35,30.385,121,16.636, 35 30.382,121 16.630,01,146.65,9.50,146.80,21.16,3.65,314.37,6.25,19.96,3.79,314.24,6.10,53.83,12.13,1022.85,30.20,82.99,0.00,10.53,0.61,3.75,33.73,4.46,93.72,0.26,-0.01,-21.21 3/20/02,02:55:04,02,55,04,35,30.253,121,16.531, 35 30.249,121 16.524,01,147.00,9.40,146.90,13.38,4.15,317.01,5.45,11.03,4.02,319.02,5.52,53.60,12.00,1022.73,30.20,83.31,0.00,10.51,0.61,3.75,33.75,4.45,93.57,0.27,-0.01,-21.21 3/20/02,02:56:04,02,56,04,35,30.120,121,16.424, 35 30.116,121 16.417,01,146.90,9.45,147.10,14.82,4.15,315.69,5.55,12.74,4.02,317.70,5.60,53.60,12.00,1022.81,30.20,83.57,0.00,10.46,0.61,3.76,33.79,4.45,93.49,0.27,-0.01,-21.21 3/20/02,02:57:04,02,57,04,35,29.989,121,16.317, 35 29.984,121 16.310,01,146.75,9.35,146.90,14.26,4.27,315.31,5.32,11.46,4.17,317.76,5.33,53.60,12.00,1022.81,30.20,83.57,0.00,10.42,0.61,3.75,33.82,4.45,93.41,0.27,-0.01,-16.96 3/20/02,02:57:56,02,57,56,35,29.873,121,16.228, 35 29.864,121 16.219,01,152.20,9.35,153.40,23.44,4.65,311.44,5.47,21.98,4.61,312.63,5.43,53.49,11.94,1022.89,30.21,83.70,0.00,10.42,0.61,3.75,33.80,4.44,93.37,0.27,-0.01,-21.21 3/20/02,02:58:56,02,58,56,35,29.732,121,16.138, 35 29.724,121 16.129,01,151.40,9.45,152.40,20.14,4.65,313.20,5.38,18.24,4.68,314.32,5.26,53.38,11.88,1022.81,30.20,83.44,0.00,10.40,0.61,3.75,33.80,4.43,93.12,0.29,-0.01,-16.96 3/20/02,02:59:56,02,59,56,35,29.594,121,16.050, 35 29.586,121 16.041,01,153.20,9.25,155.30,21.28,4.81,311.75,5.22,19.23,4.96,312.35,4.98,53.15,11.75,1022.89,30.21,83.37,0.00,10.44,0.61,3.75,33.81,4.42,92.80,0.30,-0.01,-21.21 3/20/02,03:00:56,03,00,56,35,29.458,121,15.966, 35 29.449,121 15.958,01,153.60,9.10,155.25,24.73,4.89,309.14,5.22,23.56,5.04,308.62,5.06,53.15,11.75,1022.89,30.21,83.70,0.00,10.45,0.61,3.75,33.79,4.42,92.78,0.30,-0.01,-23.33 3/20/02,03:01:56,03,01,56,35,29.322,121,15.883, 35 29.312,121 15.874,01,153.25,9.20,154.00,26.18,5.09,307.00,5.20,24.72,5.19,307.01,5.03,53.15,11.75,1022.93,30.21,83.51,0.00,10.47,0.62,3.75,33.81,4.41,92.72,0.30,-0.01,-21.21 3/20/02,03:02:56,03,02,56,35,29.181,121,15.798, 35 29.172,121 15.790,01,155.40,9.25,157.50,23.15,5.20,309.54,5.07,20.97,5.19,310.98,4.95,53.15,11.75,1022.97,30.21,83.44,0.00,10.47,0.61,3.75,33.81,4.42,92.95,0.29,-0.01,-21.21 3/20/02,03:03:56,03,03,56,35,29.039,121,15.720, 35 29.031,121 15.712,01,156.15,9.20,157.25,22.29,4.65,316.16,5.28,21.11,4.45,318.27,5.37,53.15,11.75,1022.93,30.21,83.44,0.00,10.49,0.62,3.76,33.81,4.38,92.10,0.33,-0.01,-21.21 3/20/02,03:04:56,03,04,56,35,28.902,121,15.644, 35 28.893,121 15.636,01,155.35,9.00,156.80,19.41,5.08,312.30,4.62,18.66,5.08,313.00,4.58,53.15,11.75,1022.97,30.21,83.31,0.00,10.51,0.63,3.76,33.80,4.36,91.56,0.35,-0.01,-19.09 3/20/02,03:05:56,03,05,56,35,28.767,121,15.570, 35 28.757,121 15.560,01,155.65,8.80,156.60,24.45,4.97,309.90,4.87,21.41,4.76,313.56,4.85,53.15,11.75,1022.93,30.21,83.19,0.00,10.55,0.63,3.76,33.82,4.39,92.26,0.32,-0.01,-21.21 3/20/02,03:06:56,03,06,56,35,28.632,121,15.494, 35 28.623,121 15.486,01,156.00,8.80,156.50,22.57,4.31,317.45,5.15,21.40,4.53,316.35,4.92,53.15,11.75,1023.00,30.21,83.06,0.00,10.59,0.62,3.76,33.78,4.40,92.49,0.31,-0.01,-19.09 3/20/02,03:07:56,03,07,56,35,28.496,121,15.417, 35 28.489,121 15.409,01,154.40,8.80,156.80,25.59,4.62,309.77,5.20,25.01,4.61,310.22,5.16,53.15,11.75,1023.00,30.21,82.93,0.00,10.62,0.62,3.76,33.78,4.41,92.64,0.31,-0.01,-21.21 3/20/02,03:08:56,03,08,56,35,28.362,121,15.340, 35 28.356,121 15.333,01,155.10,8.90,156.95,30.76,4.42,310.38,5.70,28.32,4.57,310.30,5.45,53.15,11.75,1023.04,30.21,83.19,0.00,10.63,0.62,3.77,33.80,4.42,92.85,0.30,-0.01,-19.09 3/20/02,03:09:56,03,09,56,35,28.228,121,15.263, 35 28.222,121 15.254,01,155.05,8.80,157.35,34.80,4.08,311.25,6.08,33.64,4.18,310.89,5.94,53.15,11.75,1023.00,30.21,82.93,0.00,10.64,0.62,3.77,33.78,4.42,92.80,0.30,-0.01,-19.09 3/20/02,03:10:56,03,10,56,35,28.097,121,15.189, 35 28.087,121 15.177,01,155.10,8.85,157.00,34.50,4.27,310.11,5.98,33.94,4.37,309.46,5.90,53.15,11.75,1023.00,30.21,82.54,0.00,10.61,0.61,3.77,33.80,4.41,92.72,0.30,-0.01,-19.09 3/20/02,03:11:52,03,11,52,35,27.971,121,15.116, 35 27.969,121 15.109,01,154.60,8.80,156.65,31.77,4.38,309.36,5.70,30.48,4.41,309.63,5.61,53.15,11.75,1022.96,30.21,82.54,0.00,10.62,0.61,3.77,33.83,4.41,92.58,0.31,-0.01,-19.09 3/20/02,03:12:44,03,12,44,35,27.854,121,15.047, 35 27.845,121 15.038,01,154.75,9.00,156.55,28.03,4.88,307.89,5.34,27.74,5.11,305.99,5.19,53.15,11.75,1023.00,30.21,82.60,0.00,10.63,0.61,3.77,33.80,4.43,93.01,0.29,-0.01,-21.21 3/20/02,03:13:44,03,13,44,35,27.718,121,14.964, 35 27.710,121 14.957,01,154.40,8.95,156.60,26.31,4.46,311.85,5.44,26.28,4.61,310.71,5.35,53.15,11.75,1023.04,30.21,82.42,0.00,10.66,0.61,3.77,33.79,4.42,92.89,0.30,-0.01,-19.09 3/20/02,03:14:44,03,14,44,35,27.583,121,14.886, 35 27.576,121 14.878,01,154.60,9.00,157.25,28.90,4.92,306.44,5.46,27.46,4.96,306.90,5.32,53.15,11.75,1023.04,30.21,82.29,0.00,10.53,0.62,3.77,33.79,4.40,92.51,0.31,-0.01,-19.09 3/20/02,03:15:44,03,15,44,35,27.447,121,14.810, 35 27.442,121 14.805,01,156.45,8.65,157.65,38.94,5.23,300.45,5.75,37.11,5.58,297.42,5.52,53.15,11.75,1022.96,30.21,82.03,0.00,10.45,0.64,3.77,33.95,4.36,91.68,0.35,-0.01,-19.09 3/20/02,03:16:44,03,16,44,35,27.313,121,14.740, 35 27.309,121 14.734,01,156.60,8.65,157.20,48.30,4.58,305.13,6.61,47.34,4.53,305.68,6.55,53.15,11.75,1023.08,30.21,82.10,0.00,10.48,0.65,3.76,33.88,4.37,91.78,0.34,-0.01,-16.96 3/20/02,03:17:44,03,17,44,35,27.181,121,14.669, 35 27.175,121 14.663,01,156.65,8.65,157.05,39.52,5.12,301.81,5.76,38.24,5.27,300.70,5.61,53.15,11.75,1023.04,30.21,82.29,0.00,10.43,0.65,3.76,33.85,4.36,91.68,0.35,-0.01,-21.21 3/20/02,03:18:44,03,18,44,35,27.049,121,14.593, 35 27.045,121 14.587,01,152.10,8.60,152.35,46.27,4.23,303.82,6.48,45.04,4.37,302.91,6.35,53.15,11.75,1023.12,30.21,82.23,0.00,10.46,0.65,3.76,33.87,4.36,91.64,0.35,-0.01,-21.21 3/20/02,03:19:44,03,19,44,35,26.923,121,14.510, 35 26.918,121 14.504,01,152.10,8.60,153.00,33.48,5.28,297.03,5.19,32.07,5.42,296.07,5.01,53.15,11.75,1023.16,30.21,83.37,0.00,10.46,0.65,3.76,33.85,4.37,91.76,0.34,-0.01,-19.09 3/20/02,03:20:44,03,20,44,35,26.794,121,14.429, 35 26.791,121 14.423,01,151.20,8.50,153.05,36.94,4.86,298.38,5.61,34.81,5.15,296.06,5.34,52.92,11.62,1023.04,30.21,83.96,0.00,10.47,0.65,3.76,33.84,4.37,91.83,0.34,-0.01,-19.09 3/20/02,03:21:44,03,21,44,35,26.669,121,14.348, 35 26.664,121 14.342,01,152.65,8.55,153.45,42.83,4.85,299.07,6.05,41.15,5.19,296.17,5.83,52.92,11.62,1023.08,30.21,84.53,0.00,10.44,0.63,3.76,33.85,4.40,92.51,0.31,-0.01,-21.21 3/20/02,03:22:44,03,22,44,35,26.542,121,14.266, 35 26.537,121 14.260,01,151.75,8.65,153.55,47.13,4.74,298.95,6.58,45.61,4.76,298.94,6.46,52.92,11.62,1023.04,30.21,84.85,0.00,10.45,0.64,3.76,33.87,4.39,92.24,0.32,-0.01,-21.21 3/20/02,03:23:40,03,23,40,35,26.424,121,14.191, 35 26.422,121 14.187,01,152.70,8.55,153.10,45.98,4.89,298.35,6.27,43.17,5.15,296.28,5.98,52.92,11.62,1023.12,30.21,85.37,0.00,10.44,0.63,3.76,33.85,4.40,92.43,0.31,-0.01,-14.84 3/20/02,03:24:40,03,24,40,35,26.299,121,14.112, 35 26.295,121 14.106,01,151.90,8.65,153.05,41.55,4.46,302.47,6.16,39.70,4.60,301.65,5.98,52.92,11.62,1023.16,30.21,85.88,0.00,10.47,0.64,3.76,33.86,4.39,92.20,0.32,-0.01,-21.21 3/20/02,03:25:40,03,25,40,35,26.172,121,14.027, 35 26.168,121 14.022,01,151.25,8.70,152.75,37.65,4.58,302.19,5.92,36.39,4.64,301.87,5.81,52.92,11.62,1023.12,30.21,86.01,0.00,10.51,0.63,3.76,33.82,4.40,92.41,0.32,-0.01,-19.09 3/20/02,03:26:40,03,26,40,35,26.040,121,13.941, 35 26.039,121 13.937,01,152.10,8.80,153.60,47.13,4.46,302.41,6.76,46.19,4.69,300.66,6.64,52.92,11.62,1023.16,30.21,86.01,0.00,10.53,0.63,3.76,33.82,4.40,92.49,0.31,-0.01,-19.09 3/20/02,03:27:32,03,27,32,35,25.931,121,13.869, 35 25.924,121 13.861,01,152.75,8.65,154.00,41.82,4.47,303.25,6.19,41.01,4.34,304.65,6.17,52.92,11.62,1023.08,30.21,86.14,0.00,10.55,0.63,3.76,33.83,4.40,92.43,0.31,-0.01,-14.84 3/20/02,03:28:32,03,28,32,35,25.801,121,13.787, 35 25.794,121 13.781,01,152.90,8.60,154.25,40.09,4.69,301.45,5.95,39.70,4.80,300.56,5.89,52.92,11.62,1023.12,30.21,86.27,0.00,10.55,0.63,3.76,33.82,4.39,92.26,0.32,-0.01,-19.09 3/20/02,03:29:32,03,29,32,35,25.670,121,13.704, 35 25.665,121 13.700,01,153.05,8.75,154.05,37.53,4.92,300.98,5.78,36.11,5.00,300.74,5.64,52.92,11.62,1023.16,30.21,86.52,0.00,10.55,0.63,3.76,33.84,4.40,92.51,0.31,-0.01,-19.09 3/20/02,03:30:32,03,30,32,35,25.540,121,13.622, 35 25.535,121 13.616,01,152.50,9.00,154.50,37.36,5.15,299.42,5.98,36.39,5.38,297.55,5.83,52.68,11.49,1023.24,30.22,86.85,0.00,10.56,0.63,3.76,33.84,4.40,92.53,0.31,-0.01,-19.09 3/20/02,03:31:32,03,31,32,35,25.407,121,13.538, 35 25.402,121 13.533,01,153.30,8.80,154.30,33.06,5.00,302.32,5.43,33.51,5.23,300.04,5.38,52.68,11.49,1023.08,30.21,87.17,0.00,10.57,0.63,3.76,33.83,4.40,92.37,0.32,-0.01,-21.21 3/20/02,03:32:32,03,32,32,35,25.274,121,13.455, 35 25.269,121 13.448,01,151.90,8.95,154.05,37.80,5.23,297.73,5.97,36.10,5.58,294.92,5.72,52.68,11.49,1023.20,30.22,87.42,0.00,10.58,0.63,3.77,33.83,4.39,92.20,0.32,-0.01,-21.21 3/20/02,03:33:32,03,33,32,35,25.141,121,13.371, 35 25.135,121 13.366,01,153.75,9.00,153.95,34.21,5.59,298.10,5.42,33.36,5.69,297.52,5.30,52.68,11.49,1023.12,30.21,87.55,0.00,10.60,0.63,3.77,33.83,4.40,92.35,0.32,-0.01,-21.21 3/20/02,03:34:32,03,34,32,35,25.008,121,13.289, 35 25.000,121 13.282,01,153.60,8.95,153.70,36.81,5.27,299.94,5.72,34.81,5.27,300.81,5.55,52.68,11.49,1023.20,30.22,87.74,0.00,10.64,0.63,3.77,33.81,4.40,92.51,0.31,-0.01,-21.21 3/20/02,03:35:32,03,35,32,35,24.873,121,13.206, 35 24.865,121 13.199,01,153.35,9.15,153.90,34.93,5.51,299.15,5.66,34.09,5.93,295.39,5.45,52.68,11.49,1023.12,30.21,87.94,0.00,10.65,0.63,3.77,33.81,4.40,92.47,0.31,-0.01,-19.09 3/20/02,03:36:32,03,36,32,35,24.735,121,13.121, 35 24.728,121 13.115,01,153.25,9.15,153.90,33.92,5.46,299.55,5.59,33.08,5.54,299.14,5.49,52.56,11.42,1023.20,30.22,88.06,0.00,10.67,0.63,3.77,33.82,4.40,92.39,0.32,-0.01,-21.21 3/20/02,03:37:32,03,37,32,35,24.597,121,13.036, 35 24.591,121 13.030,01,152.50,9.20,154.00,35.66,5.89,294.25,5.76,33.08,5.97,294.26,5.47,52.45,11.36,1023.20,30.22,88.06,0.00,10.73,0.63,3.77,33.79,4.40,92.41,0.32,-0.01,-16.96 3/20/02,03:38:32,03,38,32,35,24.464,121,12.950, 35 24.455,121 12.941,01,152.35,9.20,154.20,30.05,5.78,296.92,5.27,29.48,5.97,295.22,5.14,52.45,11.36,1023.24,30.22,88.19,0.00,10.73,0.63,3.78,33.79,4.40,92.39,0.32,-0.01,-21.21 3/20/02,03:39:32,03,39,32,35,24.325,121,12.862, 35 24.318,121 12.855,01,153.05,9.25,154.20,28.75,5.62,300.66,5.23,27.31,5.89,298.78,4.97,52.45,11.36,1023.24,30.22,88.26,0.00,10.73,0.62,3.78,33.82,4.40,92.35,0.32,-0.01,-21.21 3/20/02,03:40:28,03,40,28,35,24.195,121,12.781, 35 24.194,121 12.778,01,153.20,9.30,154.95,26.74,5.66,301.26,5.13,25.01,5.81,300.79,4.91,52.45,11.36,1023.27,30.22,88.32,0.00,10.78,0.63,3.78,33.80,4.40,92.37,0.32,-0.01,-14.84 3/20/02,03:41:28,03,41,28,35,24.061,121,12.706, 35 24.060,121 12.700,01,153.20,9.10,153.45,22.86,5.55,304.58,4.56,20.54,5.73,304.63,4.27,52.45,11.36,1023.27,30.22,88.38,0.00,10.76,0.62,3.78,33.81,4.39,92.20,0.32,-0.01,-21.21 3/20/02,03:42:28,03,42,28,35,23.920,121,12.617, 35 23.920,121 12.613,01,154.05,9.40,153.75,18.56,6.67,299.88,3.70,16.65,6.47,304.46,3.67,52.21,11.23,1023.24,30.22,88.58,0.00,10.74,0.63,3.78,33.85,4.40,92.35,0.32,-0.01,-21.21 3/20/02,03:43:28,03,43,28,35,23.779,121,12.532, 35 23.778,121 12.527,01,154.45,9.50,154.50,18.13,6.75,300.37,3.77,15.92,6.83,302.07,3.52,52.21,11.23,1023.27,30.22,88.71,0.00,10.66,0.63,3.78,33.85,4.38,92.10,0.33,-0.01,-19.09 3/20/02,03:44:28,03,44,28,35,23.638,121,12.447, 35 23.635,121 12.442,01,153.80,9.55,153.80,15.26,6.67,304.34,3.58,12.47,6.63,308.87,3.40,52.21,11.23,1023.31,30.22,88.96,0.00,10.66,0.63,3.78,33.85,4.37,91.81,0.34,-0.01,-16.96 3/20/02,03:45:28,03,45,28,35,23.496,121,12.362, 35 23.493,121 12.357,01,154.65,9.40,154.85,19.85,5.66,309.33,4.51,18.81,5.85,308.60,4.31,52.21,11.23,1023.31,30.22,89.22,0.00,10.66,0.63,3.77,33.84,4.38,91.99,0.33,-0.01,-21.21 3/20/02,03:46:28,03,46,28,35,23.354,121,12.284, 35 23.352,121 12.279,01,156.00,9.25,154.75,18.27,6.17,307.71,3.81,15.64,6.32,309.43,3.50,52.11,11.17,1023.27,30.22,89.35,0.00,10.67,0.63,3.77,33.81,4.38,92.06,0.33,-0.01,-21.21 3/20/02,03:47:28,03,47,28,35,23.210,121,12.208, 35 23.210,121 12.205,01,157.30,9.25,154.55,23.87,6.12,305.36,4.18,22.56,6.16,306.08,4.05,52.11,11.17,1023.35,30.22,89.48,0.00,10.65,0.63,3.77,33.81,4.38,91.95,0.34,-0.01,-19.09 3/20/02,03:48:28,03,48,28,35,23.071,121,12.133, 35 23.068,121 12.131,01,156.60,9.20,153.65,20.28,5.97,309.88,3.94,18.24,6.16,310.17,3.65,52.11,11.17,1023.27,30.22,89.60,0.00,10.63,0.63,3.77,33.82,4.38,92.06,0.33,-0.01,-21.21 3/20/02,03:49:28,03,49,28,35,22.928,121,12.059, 35 22.926,121 12.056,01,156.90,9.35,154.30,23.30,5.70,310.24,4.50,21.84,5.62,312.32,4.45,52.00,11.11,1023.31,30.22,89.67,0.00,10.62,0.63,3.77,33.81,4.38,92.03,0.33,-0.01,-21.21 3/20/02,03:50:28,03,50,28,35,22.788,121,11.983, 35 22.786,121 11.978,01,153.25,9.20,150.10,16.84,5.66,313.41,3.94,14.63,5.69,315.84,3.80,52.00,11.11,1023.27,30.22,89.73,0.00,10.64,0.63,3.76,33.76,4.38,91.95,0.34,-0.01,-21.21 3/20/02,03:51:28,03,51,28,35,22.648,121,11.901, 35 22.646,121 11.896,01,154.55,9.25,149.90,15.68,5.98,316.31,3.59,13.05,6.24,318.29,3.25,52.00,11.11,1023.31,30.22,89.73,0.00,10.64,0.63,3.76,33.76,4.38,92.03,0.33,-0.01,-21.21 3/20/02,03:52:28,03,52,28,35,22.507,121,11.820, 35 22.505,121 11.815,01,154.60,9.40,150.60,2.25,6.71,339.49,2.73,59.74,6.87,310.77,8.06,52.00,11.11,1023.43,30.22,89.86,0.00,10.61,0.62,3.77,33.78,4.38,92.06,0.33,-0.01,-16.96 3/20/02,03:53:28,03,53,28,35,22.365,121,11.738, 35 22.365,121 11.734,01,154.75,9.20,150.45,358.38,7.44,357.36,1.95,354.46,7.29,6.33,2.37,51.88,11.04,1023.39,30.22,89.92,0.00,10.47,0.63,3.77,33.84,4.37,91.85,0.34,-0.01,-21.21 3/20/02,03:54:28,03,54,28,35,22.229,121,11.654, 35 22.228,121 11.650,01,151.95,9.15,147.05,15.82,5.97,313.33,3.48,12.47,5.82,319.91,3.48,51.76,10.98,1023.31,30.22,90.25,0.00,10.39,0.63,3.76,33.87,4.37,91.70,0.35,-0.01,-19.09 3/20/02,03:55:28,03,55,28,35,22.092,121,11.566, 35 22.088,121 11.562,01,154.10,9.25,148.40,356.00,7.10,2.39,2.56,355.18,7.06,3.35,2.66,51.88,11.04,1023.31,30.22,90.37,0.00,10.45,0.63,3.75,33.80,4.37,91.87,0.34,-0.01,-21.21 3/20/02,03:56:28,03,56,28,35,21.956,121,11.482, 35 21.951,121 11.477,01,153.15,9.35,148.25,4.50,6.37,333.96,2.98,1.66,6.63,340.93,2.76,51.76,10.98,1023.39,30.22,90.63,0.00,10.20,0.63,3.75,33.86,4.36,91.51,0.35,-0.01,-19.09 3/20/02,03:57:28,03,57,28,35,21.815,121,11.393, 35 21.814,121 11.390,01,152.80,9.15,148.35,6.78,7.14,324.41,2.04,3.53,6.90,335.66,2.26,51.76,10.98,1023.24,30.22,90.63,0.00,10.44,0.63,3.75,33.92,4.38,91.97,0.33,-0.01,-21.21 3/20/02,03:58:28,03,58,28,35,21.679,121,11.306, 35 21.677,121 11.303,01,152.45,9.25,148.80,1.61,7.17,339.50,2.10,358.34,7.33,351.95,2.08,51.76,10.98,1023.31,30.22,90.69,0.00,10.41,0.63,3.75,33.76,4.37,91.76,0.34,-0.01,-16.96 3/20/02,03:59:28,03,59,28,35,21.541,121,11.220, 35 21.541,121 11.217,01,152.75,9.25,148.25,353.61,7.60,11.54,2.29,352.01,7.60,14.73,2.46,51.76,10.98,1023.35,30.22,90.76,0.00,10.41,0.63,3.75,33.87,4.38,92.08,0.33,-0.01,-21.21 3/20/02,04:00:28,04,00,28,35,21.405,121,11.133, 35 21.403,121 11.130,01,153.50,9.20,148.45,355.99,7.33,4.00,2.28,355.47,7.29,4.57,2.35,51.76,10.98,1023.27,30.22,90.76,0.00,10.35,0.63,3.75,33.86,4.39,92.24,0.32,-0.01,-21.21 3/20/02,04:01:28,04,01,28,35,21.264,121,11.049, 35 21.265,121 11.043,01,151.75,9.25,146.70,355.42,8.07,17.84,1.87,352.29,7.95,21.25,2.30,51.76,10.98,1023.31,30.22,90.89,0.00,10.27,0.62,3.75,33.91,4.38,92.03,0.33,-0.01,-21.21 3/20/02,04:02:28,04,02,28,35,21.133,121,10.958, 35 21.125,121 10.951,01,151.95,9.05,146.75,356.00,7.10,0.87,2.34,354.90,7.06,2.80,2.46,51.76,10.98,1023.27,30.22,90.95,0.00,10.18,0.62,3.75,33.95,4.39,92.30,0.32,-0.01,-19.09 3/20/02,04:03:28,04,03,28,35,20.999,121,10.871, 35 20.996,121 10.865,01,151.40,9.05,146.95,26.23,6.87,300.87,4.29,352.87,6.86,1.83,2.71,51.76,10.98,1023.31,30.22,90.95,0.00,10.14,0.62,3.74,33.95,4.40,92.53,0.31,-0.01,-14.84 3/20/02,04:04:20,04,04,20,35,20.875,121,10.789, 35 20.872,121 10.783,01,151.85,9.00,146.85,356.00,7.02,359.85,2.34,353.88,6.74,0.56,2.72,51.76,10.98,1023.31,30.22,90.89,0.00,10.14,0.62,3.74,33.93,4.40,92.49,0.31,-0.01,-21.21 3/20/02,04:05:20,04,05,20,35,20.749,121,10.706, 35 20.744,121 10.699,01,151.70,9.00,147.20,359.09,6.48,344.53,2.63,358.20,6.40,346.00,2.73,51.76,10.98,1023.43,30.22,91.02,0.00,10.19,0.62,3.73,33.87,4.41,92.70,0.30,-0.01,-21.21 3/20/02,04:06:20,04,06,20,35,20.611,121,10.613, 35 20.609,121 10.609,01,151.00,8.95,146.95,355.85,6.71,353.45,2.50,354.75,6.59,354.50,2.67,51.76,10.98,1023.31,30.22,91.14,0.00,10.17,0.62,3.73,33.88,4.41,92.66,0.31,-0.01,-14.84 3/20/02,04:07:20,04,07,20,35,20.479,121,10.527, 35 20.477,121 10.522,01,151.55,8.75,146.95,356.22,6.52,353.90,2.51,352.29,6.55,2.41,2.75,51.76,10.98,1023.39,30.22,91.14,0.00,10.17,0.62,3.73,33.89,4.41,92.68,0.30,-0.01,-21.21 3/20/02,04:08:20,04,08,20,35,20.351,121,10.441, 35 20.348,121 10.436,01,151.55,8.75,146.60,355.57,6.20,352.62,2.82,354.46,6.08,353.40,2.98,51.76,10.98,1023.39,30.22,91.20,0.00,10.17,0.62,3.73,33.89,4.41,92.68,0.30,-0.01,-16.96 3/20/02,04:09:20,04,09,20,35,20.224,121,10.352, 35 20.221,121 10.349,01,150.30,8.65,146.35,354.27,6.05,351.07,2.87,353.16,6.12,353.85,2.87,51.76,10.98,1023.35,30.22,91.14,0.00,10.23,0.62,3.73,33.87,4.41,92.68,0.30,-0.01,-21.21 3/20/02,04:10:20,04,10,20,35,20.094,121,10.264, 35 20.093,121 10.262,01,150.35,8.80,146.15,353.55,6.29,354.24,2.88,350.85,6.12,356.65,3.18,51.53,10.85,1023.46,30.22,91.08,0.00,10.35,0.62,3.74,33.82,4.41,92.62,0.31,-0.01,-14.84 3/20/02,04:11:20,04,11,20,35,19.968,121,10.177, 35 19.967,121 10.174,01,151.15,8.65,146.60,354.57,6.32,355.48,2.66,353.59,6.24,356.41,2.79,51.65,10.91,1023.42,30.22,91.14,0.00,10.32,0.62,3.74,33.83,4.41,92.64,0.31,-0.01,-21.21 3/20/02,04:12:20,04,12,20,35,19.842,121,10.088, 35 19.843,121 10.087,01,150.50,8.70,146.50,318.81,6.44,9.39,6.18,351.29,6.28,358.50,2.93,51.76,10.98,1023.46,30.22,91.14,0.00,10.33,0.62,3.75,33.88,4.40,92.35,0.32,-0.01,-21.21 3/20/02,04:13:16,04,13,16,35,19.733,121,10.013, 35 19.726,121 10.005,01,150.10,8.70,146.60,352.70,5.98,351.59,3.04,350.28,5.81,353.77,3.32,51.76,10.98,1023.46,30.22,91.20,0.00,10.41,0.62,3.75,33.87,4.40,92.39,0.32,-0.01,-21.21 3/20/02,04:14:16,04,14,16,35,19.606,121,09.921, 35 19.600,121 09.916,01,149.50,8.70,146.45,357.95,5.66,338.84,3.11,353.74,5.69,346.07,3.21,51.76,10.98,1023.46,30.22,91.14,0.00,10.42,0.62,3.75,33.83,4.41,92.58,0.31,-0.01,-21.21 3/20/02,04:15:16,04,15,16,35,19.479,121,09.833, 35 19.472,121 09.827,01,149.90,8.80,146.25,356.00,5.36,341.31,3.56,353.74,5.31,344.12,3.69,51.76,10.98,1023.54,30.23,91.02,0.00,10.45,0.62,3.75,33.85,4.40,92.51,0.31,-0.01,-21.21 3/20/02,04:16:16,04,16,16,35,19.354,121,09.745, 35 19.347,121 09.737,01,149.85,8.70,146.80,356.06,5.16,339.67,3.63,353.02,5.15,343.69,3.73,51.76,10.98,1023.46,30.22,91.02,0.00,10.40,0.63,3.76,33.85,4.41,92.62,0.31,-0.01,-21.21 3/20/02,04:17:16,04,17,16,35,19.229,121,09.652, 35 19.222,121 09.644,01,148.60,8.80,145.95,352.40,5.04,341.63,3.95,350.57,4.84,342.49,4.20,51.76,10.98,1023.43,30.22,90.95,0.00,10.23,0.63,3.76,33.90,4.38,91.95,0.34,-0.01,-21.21 3/20/02,04:18:16,04,18,16,35,19.104,121,09.553, 35 19.098,121 09.546,01,148.50,8.65,147.00,356.93,4.54,334.06,4.21,354.26,4.49,336.31,4.30,51.88,11.04,1023.54,30.23,90.89,0.00,10.14,0.64,3.75,34.02,4.36,91.51,0.35,-0.01,-21.21 3/20/02,04:19:16,04,19,16,35,18.982,121,09.458, 35 18.976,121 09.450,01,147.05,8.75,146.75,1.96,4.77,324.96,4.01,359.50,4.57,328.02,4.20,52.00,11.11,1023.54,30.23,90.69,0.00,10.16,0.64,3.74,33.94,4.36,91.62,0.35,-0.01,-21.21 3/20/02,04:20:16,04,20,16,35,18.858,121,09.360, 35 18.852,121 09.352,01,146.50,8.80,147.05,352.99,4.77,333.94,4.10,351.15,4.88,336.35,4.04,52.00,11.11,1023.46,30.22,90.56,0.00,10.20,0.64,3.73,33.89,4.37,91.72,0.35,-0.01,-21.21 3/20/02,04:21:16,04,21,16,35,18.736,121,09.260, 35 18.729,121 09.252,01,146.80,8.70,146.75,352.40,4.12,333.49,4.66,350.14,4.06,335.33,4.76,52.00,11.11,1023.58,30.23,90.50,0.00,10.24,0.64,3.73,33.85,4.37,91.78,0.34,-0.01,-21.21 3/20/02,04:22:16,04,22,16,35,18.613,121,09.162, 35 18.606,121 09.154,01,146.75,8.75,146.95,348.82,4.27,336.72,4.65,346.24,4.30,339.02,4.70,52.00,11.11,1023.58,30.23,90.44,0.00,10.37,0.65,3.74,33.82,4.38,91.97,0.33,-0.01,-16.96 3/20/02,04:23:16,04,23,16,35,18.491,121,09.063, 35 18.483,121 09.055,01,146.55,8.85,146.50,349.88,4.46,336.56,4.53,347.69,4.53,338.95,4.53,52.00,11.11,1023.54,30.23,90.25,0.00,10.40,0.64,3.74,33.79,4.38,92.08,0.33,-0.01,-19.09 3/20/02,04:24:16,04,24,16,35,18.366,121,08.965, 35 18.360,121 08.958,01,149.50,8.90,150.00,351.83,4.50,337.18,4.48,349.27,4.52,339.69,4.52,52.00,11.11,1023.58,30.23,90.12,0.00,10.38,0.64,3.75,33.82,4.38,91.99,0.33,-0.01,-16.96 3/20/02,04:25:16,04,25,16,35,18.239,121,08.875, 35 18.232,121 08.868,01,150.05,8.75,149.20,352.26,4.35,338.37,4.50,350.28,4.06,338.95,4.82,52.00,11.11,1023.54,30.23,89.99,0.00,10.36,0.64,3.75,33.86,4.38,91.97,0.33,-0.01,-21.21 3/20/02,04:26:16,04,26,16,35,18.111,121,08.784, 35 18.104,121 08.777,01,149.65,8.85,149.90,353.39,4.65,336.63,4.25,350.42,4.77,340.20,4.22,52.00,11.11,1023.54,30.23,89.86,0.00,10.42,0.64,3.75,33.86,4.38,91.99,0.33,-0.01,-16.96 3/20/02,04:27:16,04,27,16,35,17.982,121,08.694, 35 17.976,121 08.686,01,149.70,8.80,149.80,348.39,4.27,340.15,4.69,345.38,4.22,342.32,4.83,52.00,11.11,1023.62,30.23,89.73,0.00,10.52,0.64,3.75,33.76,4.40,92.47,0.31,-0.01,-21.21 3/20/02,04:28:16,04,28,16,35,17.854,121,08.602, 35 17.848,121 08.595,01,149.20,8.85,149.60,344.80,4.58,344.01,4.58,342.50,4.60,346.04,4.65,52.00,11.11,1023.54,30.23,89.48,0.00,10.58,0.63,3.75,33.77,4.42,92.80,0.30,-0.01,-21.21 3/20/02,04:29:16,04,29,16,35,17.727,121,08.511, 35 17.720,121 08.504,01,150.00,8.80,150.60,348.59,4.46,340.71,4.49,345.81,4.33,342.46,4.70,52.00,11.11,1023.58,30.23,89.48,0.00,10.58,0.62,3.76,33.76,4.43,93.05,0.29,-0.01,-21.21 3/20/02,04:30:16,04,30,16,35,17.599,121,08.420, 35 17.596,121 08.416,01,149.45,8.70,150.00,353.84,4.12,334.45,4.62,351.29,4.18,336.86,4.60,52.00,11.11,1023.58,30.23,89.35,0.00,10.57,0.62,3.76,33.78,4.43,93.05,0.29,-0.01,-21.21 3/20/02,04:31:16,04,31,16,35,17.472,121,08.331, 35 17.469,121 08.326,01,150.00,8.85,150.25,351.69,4.31,337.39,4.63,350.43,4.41,338.88,4.57,52.00,11.11,1023.54,30.23,89.28,0.00,10.60,0.62,3.76,33.75,4.44,93.26,0.28,-0.01,-19.09 3/20/02,04:32:16,04,32,16,35,17.343,121,08.239, 35 17.341,121 08.234,01,149.60,8.80,150.05,356.93,4.04,332.02,4.78,31.35,3.90,316.83,6.35,52.00,11.11,1023.66,30.23,89.22,0.00,10.60,0.61,3.76,33.75,4.43,92.99,0.29,-0.01,-19.09 3/20/02,04:33:16,04,33,16,35,17.216,121,08.148, 35 17.213,121 08.143,01,149.25,8.85,149.35,352.78,4.12,335.88,4.87,350.71,4.06,337.19,4.95,52.00,11.11,1023.66,30.23,89.22,0.00,10.67,0.61,3.76,33.75,4.44,93.39,0.27,-0.01,-19.09 3/20/02,04:34:16,04,34,16,35,17.092,121,08.057, 35 17.086,121 08.050,01,149.70,8.95,150.35,355.22,3.85,333.25,5.24,352.58,3.79,334.96,5.33,52.00,11.11,1023.58,30.23,89.09,0.00,10.72,0.61,3.76,33.71,4.44,93.39,0.27,-0.01,-21.21 3/20/02,04:35:16,04,35,16,35,16.959,121,07.964, 35 16.957,121 07.958,01,150.10,9.05,150.30,358.80,3.23,330.33,5.83,356.47,3.32,331.86,5.74,52.00,11.11,1023.70,30.23,88.96,0.00,10.63,0.60,3.77,33.73,4.44,93.39,0.27,-0.01,-19.09 3/20/02,04:36:16,04,36,16,35,16.832,121,07.873, 35 16.828,121 07.867,01,148.50,8.95,148.70,344.23,3.89,339.76,5.31,341.63,3.94,341.77,5.35,52.00,11.11,1023.58,30.23,88.90,0.00,10.89,0.61,3.77,33.79,4.42,92.95,0.29,-0.01,-21.21 3/20/02,04:37:16,04,37,16,35,16.707,121,07.777, 35 16.704,121 07.771,01,148.05,8.80,150.35,350.97,3.84,333.20,5.01,348.26,3.63,334.56,5.25,52.00,11.11,1023.58,30.23,88.83,0.00,11.07,0.62,3.77,33.54,4.42,92.80,0.30,-0.01,-19.09 3/20/02,04:38:16,04,38,16,35,16.582,121,07.681, 35 16.577,121 07.675,01,147.75,9.00,149.70,349.16,4.04,334.78,5.05,346.68,3.90,336.16,5.23,52.00,11.11,1023.66,30.23,88.83,0.00,11.19,0.62,3.78,33.57,4.43,93.16,0.28,-0.01,-19.09 3/20/02,04:39:16,04,39,16,35,16.459,121,07.582, 35 16.455,121 07.574,01,146.85,8.90,149.80,350.10,3.96,331.73,5.06,346.53,3.83,333.96,5.24,52.00,11.11,1023.66,30.23,88.71,0.00,11.32,0.61,3.80,33.53,4.44,93.37,0.27,-0.01,-19.09 3/20/02,04:40:16,04,40,16,35,16.335,121,07.480, 35 16.332,121 07.473,01,144.95,8.80,149.75,344.23,3.88,333.36,5.04,341.78,3.87,335.05,5.11,52.00,11.11,1023.70,30.23,88.71,0.00,11.35,0.61,3.81,33.58,4.44,93.26,0.28,-0.01,-19.09 3/20/02,04:41:16,04,41,16,35,16.216,121,07.379, 35 16.210,121 07.373,01,147.10,8.70,151.25,351.83,3.77,329.96,4.95,350.28,3.83,331.35,4.90,52.00,11.11,1023.62,30.23,88.71,0.00,11.37,0.61,3.81,33.60,4.45,93.47,0.27,-0.01,-21.21 3/20/02,04:42:16,04,42,16,35,16.089,121,07.284, 35 16.084,121 07.278,01,148.10,9.05,151.30,2.76,3.45,324.48,5.62,358.20,3.09,327.44,5.96,52.00,11.11,1023.70,30.23,88.71,0.00,11.39,0.60,3.82,33.62,4.45,93.41,0.27,-0.01,-21.21 3/20/02,04:43:16,04,43,16,35,15.960,121,07.188, 35 15.956,121 07.183,01,148.30,8.85,150.85,9.02,3.04,322.82,5.97,5.12,2.93,324.78,6.01,52.00,11.11,1023.70,30.23,88.58,0.00,11.41,0.60,3.82,33.61,4.44,93.34,0.28,-0.01,-21.21 3/20/02,04:44:16,04,44,16,35,15.833,121,07.093, 35 15.828,121 07.086,01,148.90,9.00,151.55,353.55,4.03,331.90,4.98,350.28,3.94,334.29,5.11,52.00,11.11,1023.66,30.23,88.71,0.00,11.41,0.60,3.82,33.62,4.44,93.30,0.28,-0.01,-19.09 3/20/02,04:45:16,04,45,16,35,15.701,121,06.999, 35 15.698,121 06.993,01,150.05,9.10,152.55,2.97,3.65,326.80,5.50,1.23,3.87,327.64,5.27,52.21,11.23,1023.70,30.23,88.83,0.00,11.40,0.60,3.82,33.63,4.44,93.26,0.28,-0.01,-21.21 3/20/02,04:46:16,04,46,16,35,15.573,121,06.905, 35 15.567,121 06.897,01,149.40,9.10,151.45,12.09,3.69,319.91,5.62,0.94,3.63,327.61,5.48,52.00,11.11,1023.73,30.23,88.96,0.00,11.37,0.60,3.82,33.64,4.43,93.16,0.28,-0.01,-21.21 3/20/02,04:47:16,04,47,16,35,15.441,121,06.811, 35 15.435,121 06.803,01,149.10,9.10,150.70,1.53,3.77,326.91,5.36,359.21,3.83,328.54,5.28,52.00,11.11,1023.74,30.23,88.96,0.00,11.34,0.60,3.82,33.64,4.44,93.26,0.28,-0.01,-21.21 3/20/02,04:48:16,04,48,16,35,15.308,121,06.712, 35 15.304,121 06.707,01,149.30,9.10,152.15,4.34,3.96,323.87,5.20,0.07,3.83,327.16,5.29,52.00,11.11,1023.70,30.23,89.09,0.00,11.29,0.60,3.82,33.65,4.39,92.26,0.32,-0.01,-21.21 3/20/02,04:49:16,04,49,16,35,15.176,121,06.616, 35 15.171,121 06.610,01,149.70,9.15,152.35,0.24,3.92,327.77,5.24,358.06,3.71,329.30,5.44,52.00,11.11,1023.74,30.23,89.22,0.00,11.22,0.60,3.81,33.66,4.43,93.18,0.28,-0.01,-21.21 3/20/02,04:50:16,04,50,16,35,15.042,121,06.522, 35 15.039,121 06.517,01,148.85,9.20,152.15,357.37,4.31,329.17,4.99,353.30,4.37,332.34,4.90,52.00,11.11,1023.66,30.23,89.35,0.00,11.18,0.60,3.81,33.66,4.43,93.14,0.28,-0.01,-19.09 3/20/02,04:51:16,04,51,16,35,14.912,121,06.430, 35 14.906,121 06.424,01,150.20,9.05,151.30,358.66,4.08,330.48,4.98,356.48,3.95,332.28,5.12,52.11,11.17,1023.70,30.23,89.35,0.00,11.23,0.60,3.80,33.63,4.43,93.09,0.29,-0.01,-21.21 3/20/02,04:52:16,04,52,16,35,14.781,121,06.334, 35 14.775,121 06.329,01,149.15,9.10,151.00,356.21,3.69,330.37,5.43,352.87,3.60,332.50,5.53,52.00,11.11,1023.74,30.23,89.48,0.00,11.26,0.60,3.80,33.59,4.21,88.46,0.49,-0.01,-21.21 3/20/02,04:53:16,04,53,16,35,14.647,121,06.240, 35 14.644,121 06.235,01,150.45,9.10,151.85,354.57,4.08,333.68,5.04,351.87,3.63,334.84,5.51,52.00,11.11,1023.70,30.23,89.48,0.00,11.26,0.60,3.80,33.59,4.44,93.20,0.28,-0.01,-21.21 3/20/02,04:54:16,04,54,16,35,14.513,121,06.148, 35 14.510,121 06.141,01,150.50,9.15,152.25,0.67,4.27,329.15,4.95,0.22,4.30,329.44,4.94,52.00,11.11,1023.74,30.23,89.60,0.00,11.22,0.60,3.81,33.63,4.43,93.18,0.28,-0.01,-21.21 3/20/02,04:55:16,04,55,16,35,14.379,121,06.056, 35 14.375,121 06.048,01,151.00,9.30,151.85,355.22,4.15,334.45,5.19,355.76,3.90,333.54,5.42,52.11,11.17,1023.74,30.23,89.67,0.00,11.26,0.60,3.80,33.62,4.43,93.12,0.29,-0.01,-19.09 3/20/02,04:56:16,04,56,16,35,14.242,121,05.962, 35 14.238,121 05.958,01,153.00,9.35,153.50,5.06,3.81,329.16,5.58,1.37,3.83,331.69,5.52,52.00,11.11,1023.74,30.23,89.80,0.00,11.23,0.60,3.80,33.61,4.44,93.26,0.28,-0.01,-21.21 3/20/02,04:57:16,04,57,16,35,14.104,121,05.875, 35 14.100,121 05.870,01,151.65,9.35,152.30,351.84,4.31,337.80,5.12,349.85,4.10,338.79,5.35,52.00,11.11,1023.70,30.23,89.80,0.00,11.23,0.60,3.81,33.62,4.44,93.24,0.28,-0.01,-21.21 3/20/02,04:58:16,04,58,16,35,13.967,121,05.786, 35 13.961,121 05.779,01,151.80,9.40,152.35,3.19,3.96,329.07,5.46,1.08,3.94,330.58,5.46,52.00,11.11,1023.74,30.23,89.86,0.00,11.23,0.60,3.80,33.61,4.44,93.24,0.28,-0.01,-21.21 3/20/02,04:59:16,04,59,16,35,13.829,121,05.694, 35 13.824,121 05.688,01,151.30,9.40,152.70,356.00,3.61,332.92,5.80,354.89,3.67,333.69,5.75,52.00,11.11,1023.66,30.23,89.86,0.00,11.20,0.60,3.80,33.62,4.44,93.20,0.28,-0.01,-21.21 3/20/02,05:00:08,05,00,08,35,13.708,121,05.614, 35 13.702,121 05.607,01,150.90,9.40,152.20,354.13,4.00,334.30,5.43,352.73,3.98,335.31,5.46,52.00,11.11,1023.66,30.23,89.92,0.00,11.12,0.60,3.80,33.64,4.44,93.28,0.28,-0.01,-19.09 3/20/02,05:01:04,05,01,04,35,13.576,121,05.530, 35 13.573,121 05.524,01,153.20,9.60,153.75,358.80,3.80,333.42,5.80,354.60,3.72,336.17,5.91,52.00,11.11,1023.73,30.23,89.86,0.00,11.08,0.60,3.80,33.66,4.43,93.14,0.28,-0.01,-19.09 3/20/02,05:02:04,05,02,04,35,13.435,121,05.446, 35 13.431,121 05.440,01,153.90,9.45,152.90,4.35,3.84,331.70,5.62,359.06,3.91,335.27,5.55,52.00,11.11,1023.70,30.23,89.92,0.00,11.11,0.60,3.79,33.64,4.43,93.05,0.29,-0.01,-21.21 3/20/02,05:03:04,05,03,04,35,13.292,121,05.359, 35 13.289,121 05.352,01,152.40,9.50,152.10,358.66,3.65,333.37,5.86,357.91,3.44,333.71,6.08,52.11,11.17,1023.70,30.23,89.86,0.00,11.12,0.60,3.79,33.60,4.43,93.05,0.29,-0.01,-19.09 3/20/02,05:04:04,05,04,04,35,13.152,121,05.271, 35 13.147,121 05.265,01,153.10,9.45,152.55,358.66,3.88,334.48,5.57,355.61,3.87,336.51,5.61,52.11,11.17,1023.66,30.23,89.92,0.00,11.13,0.60,3.79,33.61,4.44,93.22,0.28,-0.01,-19.09 3/20/02,05:05:04,05,05,04,35,13.014,121,05.182, 35 13.006,121 05.175,01,152.40,9.40,152.30,355.57,3.92,335.57,5.50,353.31,3.75,336.62,5.69,52.11,11.17,1023.62,30.23,89.92,0.00,11.14,0.60,3.79,33.61,4.44,93.24,0.28,-0.01,-19.09 3/20/02,05:06:04,05,06,04,35,12.873,121,05.093, 35 12.865,121 05.086,01,154.05,9.45,153.40,7.93,3.81,329.26,5.71,4.54,3.60,331.79,5.87,52.11,11.17,1023.70,30.23,89.99,0.00,11.13,0.60,3.80,33.62,4.44,93.28,0.28,-0.01,-19.09 3/20/02,05:07:04,05,07,04,35,12.726,121,05.006, 35 12.721,121 05.000,01,154.45,9.50,153.85,0.09,3.77,334.53,5.74,0.36,4.03,334.42,5.49,52.11,11.17,1023.66,30.23,89.99,0.00,11.15,0.59,3.80,33.62,4.44,93.32,0.28,-0.01,-16.96 3/20/02,05:08:04,05,08,04,35,12.583,121,04.921, 35 12.579,121 04.914,01,153.70,9.55,152.90,1.34,4.00,333.31,5.55,355.75,3.83,337.06,5.74,52.21,11.23,1023.70,30.23,90.06,0.00,11.15,0.59,3.80,33.62,4.44,93.30,0.28,-0.01,-19.09 3/20/02,05:09:04,05,09,04,35,12.440,121,04.833, 35 12.437,121 04.827,01,152.85,9.55,153.05,358.94,4.27,333.76,5.29,356.33,4.30,335.85,5.28,52.11,11.17,1023.66,30.23,90.12,0.00,11.12,0.59,3.80,33.62,4.44,93.20,0.28,-0.01,-19.09 3/20/02,05:09:56,05,09,56,35,12.315,121,04.753, 35 12.306,121 04.744,01,153.30,9.60,154.10,357.65,4.12,334.36,5.50,353.74,4.02,337.16,5.61,52.00,11.11,1023.70,30.23,90.19,0.00,11.12,0.59,3.80,33.64,4.44,93.26,0.28,-0.01,-21.21 3/20/02,05:10:56,05,10,56,35,12.169,121,04.666, 35 12.161,121 04.657,01,154.30,9.60,154.40,356.21,3.92,336.89,5.71,317.27,3.91,353.01,7.43,52.00,11.11,1023.70,30.23,90.19,0.00,11.11,0.59,3.80,33.63,4.45,93.45,0.27,-0.01,-21.21 3/20/02,05:11:56,05,11,56,35,12.027,121,04.579, 35 12.017,121 04.570,01,153.45,9.60,153.50,359.52,3.73,333.62,5.96,357.49,3.44,334.45,6.23,52.00,11.11,1023.74,30.23,90.25,0.00,11.11,0.59,3.79,33.63,4.44,93.37,0.27,-0.01,-19.09 3/20/02,05:12:56,05,12,56,35,11.885,121,04.493, 35 11.874,121 04.482,01,153.35,9.60,154.30,359.67,4.12,332.97,5.49,355.47,4.10,336.03,5.51,52.00,11.11,1023.74,30.23,90.31,0.00,11.11,0.59,3.79,33.63,4.44,93.34,0.28,-0.01,-21.21 3/20/02,05:13:56,05,13,56,35,11.743,121,04.405, 35 11.732,121 04.393,01,153.00,9.60,153.95,3.85,4.12,329.51,5.54,2.23,4.18,330.48,5.46,52.11,11.17,1023.77,30.23,90.25,0.00,11.11,0.59,3.79,33.63,4.44,93.37,0.27,-0.01,-14.84 3/20/02,05:14:56,05,14,56,35,11.600,121,04.310, 35 11.594,121 04.303,01,152.20,9.45,153.95,352.99,4.35,336.45,5.14,350.13,4.10,338.12,5.42,52.00,11.11,1023.77,30.23,90.25,0.00,11.07,0.59,3.80,33.65,4.44,93.26,0.28,-0.01,-16.96 3/20/02,05:15:52,05,15,52,35,11.468,121,04.227, 35 11.466,121 04.223,01,153.10,9.50,153.70,1.68,4.38,331.54,5.16,0.08,4.14,332.90,5.41,52.00,11.11,1023.77,30.23,90.31,0.00,11.10,0.60,3.79,33.65,4.44,93.24,0.28,-0.01,-19.09 3/20/02,05:16:44,05,16,44,35,11.345,121,04.150, 35 11.339,121 04.141,01,152.25,9.65,154.00,2.49,4.55,328.50,5.13,359.06,4.25,331.49,5.41,52.00,11.11,1023.70,30.23,90.37,0.00,11.11,0.59,3.79,33.63,4.44,93.20,0.28,-0.01,-19.09 3/20/02,05:17:40,05,17,40,35,11.214,121,04.064, 35 11.211,121 04.059,01,152.10,9.60,154.45,9.08,4.39,323.07,5.39,7.28,4.33,324.26,5.40,52.00,11.11,1023.74,30.23,90.37,0.00,11.13,0.60,3.79,33.62,4.43,93.14,0.28,-0.01,-19.09 3/20/02,05:18:32,05,18,32,35,11.089,121,03.986, 35 11.081,121 03.975,01,151.80,9.55,153.80,6.51,3.76,326.33,5.85,3.53,3.56,328.52,6.02,52.00,11.11,1023.73,30.23,90.37,0.00,11.12,0.60,3.80,33.62,4.44,93.22,0.28,-0.01,-21.21 3/20/02,05:19:32,05,19,32,35,10.947,121,03.893, 35 10.940,121 03.885,01,152.30,9.65,153.95,2.03,4.08,329.58,5.60,359.78,4.02,331.22,5.64,52.00,11.11,1023.70,30.23,90.37,0.00,11.12,0.60,3.80,33.64,4.43,93.09,0.29,-0.01,-19.09 3/20/02,05:20:28,05,20,28,35,10.814,121,03.807, 35 10.809,121 03.801,01,151.75,9.65,153.60,5.20,4.85,324.90,4.88,0.94,4.77,329.27,4.92,52.00,11.11,1023.66,30.23,90.44,0.00,11.12,0.60,3.80,33.64,4.42,92.89,0.30,-0.01,-16.96 3/20/02,05:21:28,05,21,28,35,10.669,121,03.716, 35 10.668,121 03.711,01,152.55,9.75,154.60,6.06,4.73,325.18,5.12,3.82,4.61,327.37,5.19,52.00,11.11,1023.70,30.23,90.50,0.00,11.14,0.60,3.80,33.63,4.39,92.22,0.32,-0.01,-16.96 3/20/02,05:22:20,05,22,20,35,10.548,121,03.640, 35 10.538,121 03.631,01,153.55,9.65,154.40,13.67,4.58,321.21,5.34,11.89,4.84,321.39,5.04,52.00,11.11,1023.73,30.23,90.50,0.00,11.14,0.60,3.80,33.62,4.42,92.91,0.29,-0.01,-19.09 3/20/02,05:23:16,05,23,16,35,10.410,121,03.555, 35 10.408,121 03.551,01,152.85,9.75,154.20,10.94,5.43,318.48,4.59,8.43,5.11,322.58,4.79,52.00,11.11,1023.66,30.23,90.50,0.00,11.15,0.60,3.80,33.62,4.43,93.03,0.29,-0.01,-19.09 3/20/02,05:24:08,05,24,08,35,10.283,121,03.475, 35 10.277,121 03.470,01,153.20,9.70,154.10,9.95,4.92,322.39,4.95,6.85,5.08,324.82,4.73,52.00,11.11,1023.70,30.23,90.44,0.00,11.17,0.60,3.80,33.63,4.43,92.99,0.29,-0.01,-16.96 3/20/02,05:25:04,05,25,04,35,10.149,121,03.391, 35 10.147,121 03.388,01,153.35,9.75,153.80,11.38,5.01,321.34,4.99,9.16,5.00,323.43,4.92,52.00,11.11,1023.70,30.23,90.37,0.00,11.19,0.60,3.80,33.62,4.42,92.82,0.30,-0.01,-19.09 3/20/02,05:25:56,05,25,56,35,10.023,121,03.315, 35 10.016,121 03.307,01,152.90,9.80,153.90,16.55,4.50,319.07,5.67,14.48,4.84,318.79,5.30,52.00,11.11,1023.66,30.23,90.37,0.00,11.19,0.60,3.80,33.62,4.42,92.93,0.29,-0.01,-21.21 3/20/02,05:26:52,05,26,52,35,09.888,121,03.231, 35 09.886,121 03.226,01,154.05,9.70,153.85,8.09,4.85,326.37,4.94,6.85,4.92,327.32,4.85,52.00,11.11,1023.58,30.23,90.37,0.00,11.17,0.60,3.80,33.63,4.42,92.82,0.30,-0.01,-21.21 3/20/02,05:27:44,05,27,44,35,09.761,121,03.155, 35 09.754,121 03.147,01,154.20,9.70,153.80,13.96,4.85,321.37,5.11,11.75,4.80,323.52,5.09,52.11,11.17,1023.66,30.23,90.37,0.00,11.09,0.60,3.80,33.65,4.41,92.72,0.30,-0.01,-19.09 3/20/02,05:28:40,05,28,40,35,09.625,121,03.070, 35 09.623,121 03.067,01,152.85,9.65,153.40,16.11,5.01,316.40,5.06,14.05,4.88,318.90,5.08,52.21,11.23,1023.70,30.23,90.44,0.00,11.09,0.60,3.80,33.69,4.42,92.85,0.30,-0.01,-16.96 3/20/02,05:29:32,05,29,32,35,09.501,121,02.993, 35 09.493,121 02.987,01,153.35,9.70,153.50,8.50,5.36,322.65,4.53,8.44,5.46,322.28,4.43,52.21,11.23,1023.66,30.23,90.50,0.00,11.09,0.61,3.80,33.65,4.40,92.53,0.31,-0.01,-19.09 3/20/02,05:30:28,05,30,28,35,09.364,121,02.910, 35 09.363,121 02.907,01,153.90,9.65,153.50,15.40,5.46,316.61,4.63,15.21,5.38,317.37,4.69,52.21,11.23,1023.62,30.23,90.50,0.00,11.11,0.61,3.79,33.64,4.41,92.64,0.31,-0.01,-19.09 3/20/02,05:31:28,05,31,28,35,09.218,121,02.822, 35 09.218,121 02.820,01,152.85,9.80,153.10,23.59,5.24,310.18,5.45,21.83,5.19,311.82,5.38,52.00,11.11,1023.74,30.23,90.63,0.00,11.11,0.61,3.79,33.63,4.41,92.66,0.31,-0.01,-19.09 3/20/02,05:32:20,05,32,20,35,09.093,121,02.745, 35 09.086,121 02.737,01,152.80,9.70,153.40,19.41,5.36,311.40,5.02,17.51,5.58,311.44,4.73,52.11,11.17,1023.62,30.23,90.63,0.00,11.13,0.61,3.80,33.64,4.41,92.68,0.30,-0.01,-21.21 3/20/02,05:33:20,05,33,20,35,08.950,121,02.655, 35 08.943,121 02.648,01,153.85,9.70,153.95,23.16,5.59,308.07,5.07,20.82,5.62,309.62,4.88,52.00,11.11,1023.77,30.23,90.76,0.00,11.15,0.61,3.80,33.62,4.40,92.51,0.31,-0.01,-19.09 3/20/02,05:34:16,05,34,16,35,08.816,121,02.574, 35 08.810,121 02.567,01,153.75,9.65,154.20,20.59,5.51,310.09,4.92,18.81,5.38,312.49,4.90,52.21,11.23,1023.66,30.23,90.76,0.00,11.17,0.61,3.80,33.64,4.41,92.64,0.31,-0.01,-21.21 3/20/02,05:35:16,05,35,16,35,08.669,121,02.481, 35 08.665,121 02.476,01,152.50,9.70,153.90,22.57,5.39,307.95,5.29,21.40,5.46,308.10,5.18,52.11,11.17,1023.70,30.23,90.76,0.00,11.19,0.61,3.80,33.63,4.40,92.41,0.32,-0.01,-21.21 3/20/02,05:36:16,05,36,16,35,08.527,121,02.387, 35 08.522,121 02.384,01,152.25,9.70,152.90,22.45,5.19,309.86,5.32,20.98,5.27,310.29,5.18,52.00,11.11,1023.70,30.23,90.76,0.00,11.21,0.61,3.80,33.64,4.41,92.70,0.30,-0.01,-21.21 3/20/02,05:37:16,05,37,16,35,08.384,121,02.297, 35 08.378,121 02.293,01,152.70,9.75,153.35,27.45,5.09,308.20,5.78,25.87,5.07,309.23,5.68,52.00,11.11,1023.66,30.23,90.76,0.00,11.25,0.61,3.81,33.65,4.41,92.55,0.31,-0.01,-21.21 3/20/02,05:38:16,05,38,16,35,08.239,121,02.207, 35 08.234,121 02.203,01,152.40,9.75,154.10,22.86,5.36,307.90,5.39,20.10,5.54,308.35,5.07,52.11,11.17,1023.70,30.23,90.83,0.00,11.29,0.61,3.81,33.62,4.40,92.51,0.31,-0.01,-16.96 3/20/02,05:39:16,05,39,16,35,08.096,121,02.116, 35 08.086,121 02.106,01,151.00,9.80,153.80,23.30,5.16,307.41,5.64,22.41,5.38,306.39,5.43,52.11,11.17,1023.66,30.23,90.89,0.00,11.35,0.63,3.81,33.62,4.36,91.56,0.35,-0.01,-19.09 3/20/02,05:40:16,05,40,16,35,07.951,121,02.017, 35 07.943,121 02.009,01,151.30,9.75,154.05,19.42,5.31,309.03,5.23,16.80,5.23,311.69,5.13,52.21,11.23,1023.62,30.23,90.89,0.00,11.38,0.63,3.82,33.63,4.38,91.97,0.33,-0.01,-21.21 3/20/02,05:41:16,05,41,16,35,07.812,121,01.922, 35 07.807,121 01.918,01,150.45,9.85,153.50,23.01,4.89,309.04,5.86,20.97,5.08,309.02,5.60,52.21,11.23,1023.62,30.23,90.89,0.00,11.41,0.63,3.82,33.64,4.37,91.83,0.34,-0.01,-21.21 3/20/02,05:42:12,05,42,12,35,07.675,121,01.831, 35 07.673,121 01.827,01,150.75,9.85,153.75,21.86,5.35,306.54,5.52,21.55,5.46,305.75,5.43,52.21,11.23,1023.66,30.23,90.89,0.00,11.44,0.62,3.82,33.64,4.40,92.39,0.32,-0.01,-21.21 3/20/02,05:43:08,05,43,08,35,07.541,121,01.739, 35 07.533,121 01.728,01,149.25,9.95,153.60,20.42,5.01,308.36,5.80,18.52,5.08,308.96,5.68,52.21,11.23,1023.66,30.23,90.89,0.00,11.45,0.61,3.83,33.65,4.40,92.43,0.31,-0.01,-19.09 3/20/02,05:44:08,05,44,08,35,07.399,121,01.634, 35 07.390,121 01.626,01,150.00,9.80,153.95,12.67,4.92,314.51,5.27,9.87,4.92,316.88,5.16,52.21,11.23,1023.62,30.23,90.89,0.00,11.48,0.61,3.83,33.66,4.26,89.54,0.44,-0.01,-21.21 3/20/02,05:45:08,05,45,08,35,07.248,121,01.530, 35 07.245,121 01.526,01,150.80,9.80,154.25,20.01,5.12,308.99,5.49,16.93,5.23,310.40,5.22,52.21,11.23,1023.66,30.23,90.76,0.00,11.51,0.62,3.83,33.65,4.39,92.20,0.32,-0.01,-19.09 3/20/02,05:46:08,05,46,08,35,07.104,121,01.433, 35 07.102,121 01.428,01,150.90,9.80,153.90,18.56,5.20,309.86,5.32,17.08,5.15,311.31,5.29,52.21,11.23,1023.66,30.23,90.76,0.00,11.54,0.62,3.83,33.65,4.38,92.08,0.33,-0.01,-21.21 3/20/02,05:47:08,05,47,08,35,06.960,121,01.334, 35 06.960,121 01.331,01,150.45,9.70,154.10,14.39,5.63,308.54,4.69,12.47,5.65,310.22,4.55,52.21,11.23,1023.58,30.23,90.76,0.00,11.57,0.62,3.84,33.65,4.40,92.35,0.32,-0.01,-19.09 3/20/02,05:48:08,05,48,08,35,06.815,121,01.239, 35 06.817,121 01.234,01,151.50,9.75,154.00,18.70,5.67,306.87,4.91,16.94,5.70,308.09,4.77,52.21,11.23,1023.62,30.23,90.76,0.00,11.59,0.61,3.84,33.65,4.41,92.55,0.31,-0.01,-21.21 3/20/02,05:49:08,05,49,08,35,06.677,121,01.142, 35 06.674,121 01.137,01,150.85,9.80,153.85,18.69,5.09,310.85,5.41,19.24,5.38,308.05,5.23,52.45,11.36,1023.54,30.23,90.76,0.00,11.62,0.60,3.84,33.66,4.43,93.01,0.29,-0.01,-16.96 3/20/02,05:50:08,05,50,08,35,06.532,121,01.045, 35 06.531,121 01.040,01,150.55,9.80,153.70,19.14,5.50,306.82,5.15,17.51,5.65,306.80,4.93,52.45,11.36,1023.54,30.23,90.69,0.00,11.63,0.60,3.84,33.66,4.43,93.09,0.29,-0.01,-16.96 3/20/02,05:51:12,05,51,12,35,06.389,121,00.946, 35 06.388,121 00.942,01,151.05,9.75,154.15,17.99,6.25,301.23,4.52,16.21,6.28,302.50,4.35,52.45,11.36,1023.54,30.23,90.63,0.00,11.66,0.60,3.85,33.67,4.43,93.07,0.29,-0.01,-19.09 3/20/02,05:52:12,05,52,12,35,06.246,121,00.850, 35 06.244,121 00.846,01,151.05,9.75,153.65,20.70,5.86,303.11,4.95,19.68,5.69,305.30,4.97,52.33,11.29,1023.58,30.23,90.63,0.00,11.67,0.60,3.85,33.67,4.43,93.16,0.28,-0.01,-19.09 3/20/02,05:53:12,05,53,12,35,06.104,121,00.756, 35 06.101,121 00.750,01,151.55,9.75,154.25,14.68,6.17,306.28,4.33,14.05,6.24,306.20,4.24,52.45,11.36,1023.50,30.22,90.63,0.00,11.68,0.60,3.85,33.68,4.43,93.03,0.29,-0.01,-21.21 3/20/02,05:54:12,05,54,12,35,05.958,121,00.660, 35 05.958,121 00.655,01,151.25,9.80,153.90,21.14,5.98,302.15,4.96,18.81,6.17,302.20,4.65,52.45,11.36,1023.58,30.23,90.56,0.00,11.65,0.59,3.85,33.69,4.43,93.18,0.28,-0.01,-21.21 3/20/02,05:55:08,05,55,08,35,05.816,121,00.565, 35 05.816,121 00.561,01,151.45,9.55,153.10,15.12,6.13,305.86,4.09,13.62,6.16,307.31,3.95,52.45,11.36,1023.54,30.23,90.63,0.00,11.64,0.59,3.85,33.71,4.44,93.24,0.28,-0.01,-19.09 3/20/02,05:56:08,05,56,08,35,05.674,121,00.471, 35 05.674,121 00.468,01,152.00,9.65,153.90,19.99,6.55,297.64,4.33,19.39,6.51,298.60,4.29,52.45,11.36,1023.50,30.22,90.56,0.00,11.64,0.59,3.85,33.70,4.03,84.63,0.67,-0.01,-19.09 3/20/02,05:57:08,05,57,08,35,05.529,121,00.379, 35 05.531,121 00.375,01,151.35,9.65,153.30,26.75,5.90,298.99,5.30,25.15,6.05,298.54,5.08,52.45,11.36,1023.46,30.22,90.44,0.00,11.66,0.59,3.85,33.69,4.44,93.39,0.27,-0.01,-21.21 3/20/02,05:58:08,05,58,08,35,05.386,121,00.286, 35 05.388,121 00.281,01,151.55,9.75,153.60,27.74,5.97,298.58,5.44,26.01,5.96,299.54,5.29,52.45,11.36,1023.50,30.22,90.31,0.00,11.66,0.59,3.85,33.68,4.45,93.45,0.27,-0.01,-21.21 3/20/02,05:59:08,05,59,08,35,05.242,121,00.193, 35 05.244,121 00.188,01,152.75,9.65,154.55,23.44,6.60,295.34,4.63,21.98,6.79,294.27,4.39,52.45,11.36,1023.46,30.22,90.25,0.00,11.64,0.59,3.85,33.70,4.44,93.39,0.27,-0.01,-21.21 3/20/02,06:00:08,06,00,08,35,05.103,121,00.102, 35 05.100,121 00.096,01,152.25,9.65,153.75,24.30,6.52,295.50,4.72,22.56,6.39,297.95,4.62,52.56,11.42,1023.50,30.22,90.25,0.00,11.64,0.59,3.85,33.69,4.44,93.37,0.27,-0.01,-21.21 3/20/02,06:01:08,06,01,08,35,04.959,121,00.009, 35 04.958,121 00.004,01,151.80,9.75,153.85,23.16,6.33,298.02,4.84,21.98,6.43,297.74,4.67,52.45,11.36,1023.46,30.22,90.25,0.00,11.65,0.59,3.85,33.69,4.45,93.41,0.27,-0.01,-19.09 3/20/02,06:02:08,06,02,08,35,04.818,120,59.917, 35 04.817,120 59.915,01,152.40,9.55,153.90,19.70,6.13,302.17,4.46,18.38,6.24,302.26,4.28,52.56,11.42,1023.46,30.22,90.25,0.00,11.65,0.59,3.85,33.69,4.44,93.39,0.27,-0.01,-19.09 3/20/02,06:03:08,06,03,08,35,04.674,120,59.826, 35 04.674,120 59.823,01,152.35,9.75,154.10,25.02,5.62,304.26,5.36,22.99,5.92,303.09,5.02,52.56,11.42,1023.46,30.22,90.12,0.00,11.67,0.59,3.85,33.69,4.45,93.49,0.27,-0.01,-21.21 3/20/02,06:04:08,06,04,08,35,04.531,120,59.735, 35 04.531,120 59.732,01,152.50,9.65,153.90,22.29,5.78,304.43,4.94,20.54,6.04,303.29,4.63,52.56,11.42,1023.46,30.22,90.12,0.00,11.70,0.59,3.85,33.68,4.45,93.55,0.27,-0.01,-21.21 3/20/02,06:05:08,06,05,08,35,04.387,120,59.643, 35 04.388,120 59.641,01,152.45,9.60,153.85,25.44,5.59,304.16,5.25,22.84,5.58,305.95,5.05,52.56,11.42,1023.43,30.22,90.12,0.00,11.70,0.58,3.85,33.67,4.44,93.37,0.27,-0.01,-19.09 3/20/02,06:06:08,06,06,08,35,04.242,120,59.553, 35 04.246,120 59.550,01,152.05,9.65,153.75,33.35,4.50,308.67,6.50,31.06,4.49,309.59,6.36,52.45,11.36,1023.39,30.22,90.06,0.00,11.71,0.59,3.86,33.69,4.45,93.49,0.27,-0.01,-21.21 3/20/02,06:07:08,06,07,08,35,04.103,120,59.462, 35 04.102,120 59.459,01,153.25,9.70,154.35,31.92,4.62,309.89,6.34,32.07,4.64,309.63,6.34,52.45,11.36,1023.39,30.22,89.86,0.00,11.69,0.59,3.86,33.69,4.45,93.59,0.26,-0.01,-21.21 3/20/02,06:08:08,06,08,08,35,03.956,120,59.373, 35 03.959,120 59.370,01,152.20,9.65,153.40,23.02,4.93,310.73,5.55,19.39,5.15,311.68,5.16,52.68,11.49,1023.43,30.22,89.92,0.00,11.70,0.59,3.86,33.70,4.45,93.55,0.27,-0.01,-19.09 3/20/02,06:09:08,06,09,08,35,03.822,120,59.288, 35 03.816,120 59.279,01,152.25,9.70,153.45,19.70,5.51,308.89,4.96,17.08,5.54,310.86,4.77,52.68,11.49,1023.39,30.22,89.86,0.00,11.70,0.58,3.85,33.69,4.45,93.55,0.27,-0.01,-19.09 3/20/02,06:10:08,06,10,08,35,03.679,120,59.196, 35 03.672,120 59.187,01,152.90,9.65,154.30,19.29,5.62,308.99,4.85,16.64,5.58,311.45,4.72,52.68,11.49,1023.39,30.22,89.86,0.00,11.72,0.58,3.85,33.68,4.46,93.61,0.26,-0.01,-21.21 3/20/02,06:11:08,06,11,08,35,03.534,120,59.107, 35 03.528,120 59.097,01,152.90,9.70,154.00,20.99,6.01,304.26,4.72,18.09,6.01,306.95,4.49,52.68,11.49,1023.39,30.22,89.86,0.00,11.72,0.58,3.86,33.68,4.46,93.78,0.26,-0.01,-21.21 3/20/02,06:12:08,06,12,08,35,03.382,120,59.009, 35 03.384,120 59.006,01,153.15,9.65,153.80,19.43,5.16,313.02,5.11,17.66,5.07,314.99,5.08,52.68,11.49,1023.39,30.22,89.92,0.00,11.74,0.58,3.86,33.69,4.46,93.74,0.26,-0.01,-21.21 3/20/02,06:13:08,06,13,08,35,03.237,120,58.919, 35 03.239,120 58.916,01,152.95,9.70,153.55,24.45,4.97,311.10,5.60,22.85,4.88,312.72,5.58,52.68,11.49,1023.39,30.22,89.99,0.00,11.74,0.58,3.86,33.68,4.45,93.47,0.27,-0.01,-16.96 3/20/02,06:14:08,06,14,08,35,03.092,120,58.829, 35 03.094,120 58.826,01,153.40,9.75,154.25,25.60,4.89,311.33,5.79,25.30,5.04,310.42,5.68,52.68,11.49,1023.35,30.22,90.06,0.00,11.72,0.58,3.86,33.69,4.46,93.68,0.26,-0.01,-21.21 3/20/02,06:15:08,06,15,08,35,02.947,120,58.740, 35 02.947,120 58.736,01,153.50,9.70,153.60,28.47,4.65,312.00,6.05,28.32,4.65,312.09,6.04,52.68,11.49,1023.43,30.22,90.06,0.00,11.71,0.58,3.86,33.70,4.46,93.72,0.26,-0.01,-21.21 3/20/02,06:16:08,06,16,08,35,02.801,120,58.652, 35 02.801,120 58.648,01,154.00,9.80,154.15,32.19,5.08,307.90,6.19,31.21,5.31,306.69,5.99,52.68,11.49,1023.43,30.22,90.12,0.00,11.71,0.58,3.86,33.69,4.46,93.68,0.26,-0.01,-19.09 3/20/02,06:17:08,06,17,08,35,02.656,120,58.566, 35 02.654,120 58.560,01,153.55,9.70,153.70,30.49,5.58,303.37,5.66,30.77,5.38,304.97,5.79,52.68,11.49,1023.39,30.22,90.12,0.00,11.71,0.58,3.86,33.69,4.46,93.64,0.26,-0.01,-19.09 3/20/02,06:18:08,06,18,08,35,02.509,120,58.469, 35 02.510,120 58.465,01,149.90,9.80,150.50,31.91,4.73,306.47,6.36,30.91,4.92,305.51,6.18,52.68,11.49,1023.43,30.22,89.92,0.00,11.70,0.58,3.86,33.69,4.46,93.74,0.26,-0.01,-21.21 3/20/02,06:19:08,06,19,08,35,02.366,120,58.372, 35 02.367,120 58.368,01,150.55,9.80,150.50,29.47,5.04,306.01,5.96,28.03,4.96,307.39,5.90,52.68,11.49,1023.31,30.22,89.73,0.00,11.69,0.58,3.86,33.70,4.46,93.80,0.26,-0.01,-19.09 3/20/02,06:20:08,06,20,08,35,02.233,120,58.278, 35 02.224,120 58.269,01,150.75,9.85,150.85,34.07,5.15,303.36,6.29,32.21,5.54,300.93,5.96,52.68,11.49,1023.31,30.22,89.60,0.00,11.69,0.58,3.86,33.70,4.46,93.78,0.26,-0.01,-21.21 3/20/02,06:21:08,06,21,08,35,02.089,120,58.181, 35 02.080,120 58.171,01,150.75,9.85,150.60,29.76,5.43,303.15,5.81,28.47,5.35,304.56,5.76,52.80,11.55,1023.31,30.22,89.60,0.00,11.69,0.58,3.85,33.69,4.46,93.76,0.26,-0.01,-16.96 3/20/02,06:22:08,06,22,08,35,01.947,120,58.083, 35 01.939,120 58.076,01,151.20,9.90,150.60,34.23,5.27,303.25,6.23,32.50,5.35,303.42,6.06,52.68,11.49,1023.27,30.22,89.60,0.00,11.68,0.58,3.85,33.69,4.46,93.72,0.26,-0.01,-19.09 3/20/02,06:23:08,06,23,08,35,01.801,120,57.984, 35 01.792,120 57.973,01,150.60,9.85,150.65,29.33,5.04,306.21,5.99,27.89,5.31,304.89,5.73,52.92,11.62,1023.35,30.22,89.67,0.00,11.66,0.58,3.85,33.70,4.46,93.82,0.26,-0.01,-21.21 3/20/02,06:24:08,06,24,08,35,01.656,120,57.884, 35 01.647,120 57.875,01,150.55,9.90,150.50,33.78,5.39,301.65,6.19,32.21,5.27,303.29,6.12,52.80,11.55,1023.35,30.22,89.80,0.00,11.66,0.58,3.85,33.70,4.47,93.95,0.25,-0.01,-14.84 3/20/02,06:25:08,06,25,08,35,01.512,120,57.787, 35 01.502,120 57.776,01,150.75,9.90,150.65,29.18,4.92,307.59,6.09,27.03,4.96,308.52,5.93,52.80,11.55,1023.39,30.22,89.99,0.00,11.67,0.58,3.85,33.69,4.46,93.82,0.26,-0.01,-21.21 3/20/02,06:26:08,06,26,08,35,01.367,120,57.689, 35 01.356,120 57.679,01,151.30,9.90,150.85,19.28,4.96,314.16,5.45,17.51,4.96,315.54,5.37,52.68,11.49,1023.39,30.22,89.99,0.00,11.68,0.58,3.85,33.69,4.46,93.72,0.26,-0.01,-21.21 3/20/02,06:27:08,06,27,08,35,01.219,120,57.590, 0. 000000,0.0 00000,00,150.95,10.05,150.65,10.08,4.85,322.03,5.34,6.70,4.96,324.79,5.15,52.68,11.49,1023.35,30.22,90.12,0.00,11.68,0.58,3.85,33.68,4.46,93.68,0.26,-0.01,-21.21 3/20/02,06:28:04,06,28,04,35,01.083,120,57.500, 35 01.079,120 57.494,01,150.80,10.00,150.45,9.81,4.81,322.21,5.34,7.72,5.00,323.64,5.13,52.68,11.49,1023.39,30.22,90.25,0.00,11.67,0.58,3.85,33.69,4.46,93.66,0.26,-0.01,-21.21 3/20/02,06:29:04,06,29,04,35,00.938,120,57.403, 35 00.932,120 57.395,01,150.90,10.05,150.35,5.20,4.73,326.72,5.35,3.97,4.64,328.03,5.43,52.68,11.49,1023.35,30.22,90.25,0.00,11.66,0.58,3.85,33.70,4.46,93.80,0.26,-0.01,-21.21 3/20/02,06:30:04,06,30,04,35,00.791,120,57.302, 35 00.785,120 57.296,01,151.70,10.10,151.55,20.30,4.85,315.01,5.80,18.95,4.96,315.31,5.65,52.68,11.49,1023.35,30.22,90.37,0.00,11.66,0.58,3.85,33.69,4.46,93.76,0.26,-0.01,-21.21 3/20/02,06:31:04,06,31,04,35,00.644,120,57.206, 35 00.638,120 57.199,01,150.80,10.10,150.45,22.15,5.50,308.65,5.39,20.11,5.65,309.07,5.14,52.68,11.49,1023.27,30.22,90.44,0.00,11.67,0.58,3.85,33.69,4.45,93.55,0.27,-0.01,-19.09 3/20/02,06:32:04,06,32,04,35,00.495,120,57.105, 35 00.491,120 57.098,01,151.20,10.10,151.15,17.41,4.35,319.00,6.09,15.49,4.41,319.89,5.97,52.68,11.49,1023.35,30.22,90.37,0.00,11.66,0.58,3.85,33.69,4.45,93.47,0.27,-0.01,-21.21 3/20/02,06:33:04,06,33,04,35,00.346,120,57.007, 35 00.345,120 57.002,01,151.10,10.05,150.45,359.38,4.85,332.16,5.21,358.20,4.80,333.22,5.26,52.68,11.49,1023.39,30.22,90.50,0.00,11.66,0.58,3.85,33.69,4.45,93.55,0.27,-0.01,-21.21 3/20/02,06:33:56,06,33,56,35,00.220,120,56.922, 35 00.210,120 56.912,01,151.55,10.00,150.95,12.09,4.08,323.86,6.06,10.16,4.14,324.89,5.96,52.68,11.49,1023.35,30.22,90.50,0.00,11.65,0.58,3.85,33.69,4.46,93.64,0.26,-0.01,-14.84 3/20/02,06:34:56,06,34,56,35,00.072,120,56.825, 35 00.062,120 56.815,01,151.90,10.00,150.65,5.78,4.65,327.97,5.37,4.40,4.68,329.10,5.33,52.68,11.49,1023.27,30.22,90.44,0.00,11.66,0.58,3.85,33.69,4.46,93.64,0.26,-0.01,-19.09 3/20/02,06:35:56,06,35,56,34,59.924,120,56.724, 34 59.914,120 56.715,01,151.45,10.10,150.50,359.24,5.27,333.22,4.84,356.33,5.31,336.13,4.85,52.68,11.49,1023.20,30.22,90.50,0.00,12.33,0.58,3.85,33.68,4.45,93.41,0.27,-0.01,-21.21 3/20/02,06:36:56,06,36,56,34,59.778,120,56.628, 34 59.765,120 56.618,01,151.65,10.20,151.45,357.52,5.08,334.24,5.19,354.32,5.38,338.18,4.95,52.68,11.49,1023.31,30.22,90.50,0.00,12.28,0.58,3.85,33.69,4.45,93.41,0.27,-0.01,-21.21 3/20/02,06:37:56,06,37,56,34,59.624,120,56.533, 34 59.614,120 56.522,01,152.70,10.20,150.30,3.19,5.24,331.84,4.96,1.66,5.38,333.55,4.82,52.68,11.49,1023.31,30.22,90.37,0.00,11.66,0.58,3.85,33.69,4.45,93.47,0.27,-0.01,-21.21 3/20/02,06:38:56,06,38,56,34,59.476,120,56.436, 34 59.464,120 56.427,01,153.05,10.15,150.90,352.40,5.82,345.55,4.53,351.00,5.65,346.10,4.74,52.68,11.49,1023.27,30.22,90.50,0.00,12.96,0.58,3.85,33.68,4.45,93.49,0.27,-0.01,-21.21 3/20/02,06:39:56,06,39,56,34,59.324,120,56.341, 34 59.314,120 56.333,01,152.45,10.25,150.60,356.14,5.62,339.30,4.69,353.31,5.54,342.28,4.84,52.68,11.49,1023.24,30.22,90.50,0.00,13.03,0.59,3.85,33.68,4.45,93.45,0.27,-0.01,-19.09 3/20/02,06:40:56,06,40,56,34,59.176,120,56.245, 34 59.166,120 56.237,01,152.60,10.35,151.00,3.33,4.96,331.06,5.39,1.95,4.99,332.42,5.36,52.68,11.49,1023.27,30.22,90.44,0.00,11.70,0.59,3.85,33.68,4.44,93.39,0.27,-0.01,-21.21 3/20/02,06:41:52,06,41,52,34,59.033,120,56.157, 34 59.030,120 56.151,01,152.30,10.30,150.30,4.34,4.92,330.08,5.39,1.66,5.00,332.57,5.31,52.68,11.49,1023.31,30.22,90.44,0.00,12.21,0.59,3.85,33.68,4.46,93.61,0.26,-0.01,-21.21 3/20/02,06:42:44,06,42,44,34,58.905,120,56.074, 34 58.894,120 56.065,01,152.35,10.20,150.30,355.71,5.39,339.35,4.87,353.30,5.35,341.77,4.98,52.68,11.49,1023.16,30.21,90.50,0.00,11.66,0.59,3.85,33.70,4.44,93.28,0.28,-0.01,-21.21 3/20/02,06:43:40,06,43,40,34,58.762,120,55.986, 34 58.757,120 55.978,01,152.80,10.25,151.05,356.79,5.12,337.79,5.19,354.75,5.15,339.65,5.20,52.68,11.49,1023.20,30.22,90.50,0.00,12.32,0.59,3.85,33.70,4.44,93.37,0.27,-0.01,-19.09 3/20/02,06:44:32,06,44,32,34,58.635,120,55.902, 34 58.618,120 55.890,01,152.60,10.25,150.80,359.38,5.67,335.63,4.60,357.77,5.66,337.52,4.63,52.68,11.49,1023.16,30.21,90.50,0.00,13.00,0.59,3.85,33.69,4.44,93.26,0.28,-0.01,-19.09 3/20/02,06:45:32,06,45,32,34,58.476,120,55.804, 34 58.468,120 55.795,01,151.75,10.25,148.95,0.09,5.12,334.57,5.17,357.92,5.11,336.60,5.22,52.68,11.49,1023.27,30.22,90.63,0.00,12.89,0.59,3.85,33.70,4.39,92.33,0.32,-0.01,-19.09 3/20/02,06:46:28,06,46,28,34,58.333,120,55.713, 34 58.330,120 55.708,01,153.10,10.30,150.55,357.94,5.08,337.29,5.26,353.88,5.08,341.28,5.34,52.68,11.49,1023.24,30.22,90.69,0.00,12.30,0.59,3.85,33.70,4.44,93.28,0.28,-0.01,-19.09 3/20/02,06:47:20,06,47,20,34,58.198,120,55.632, 34 58.191,120 55.624,01,153.80,10.40,150.80,293.72,5.23,347.95,9.66,353.45,5.07,342.66,5.47,52.68,11.49,1023.16,30.21,90.76,0.00,12.91,0.59,3.85,33.69,4.44,93.26,0.28,-0.01,-21.21 3/20/02,06:48:16,06,48,16,34,58.054,120,55.544, 34 58.051,120 55.541,01,154.10,10.50,151.70,3.21,4.85,333.46,5.64,0.65,4.92,335.64,5.58,52.68,11.49,1023.24,30.22,90.89,0.00,12.97,0.59,3.85,33.67,4.44,93.20,0.28,-0.01,-21.21 3/20/02,06:49:08,06,49,08,34,57.918,120,55.466, 34 57.910,120 55.458,01,153.60,10.50,149.95,268.26,5.15,334.21,10.67,355.75,5.15,341.07,5.44,52.68,11.49,1023.20,30.21,90.89,0.00,12.27,0.59,3.85,33.68,4.44,93.28,0.28,-0.01,-21.21 3/20/02,06:50:04,06,50,04,34,57.773,120,55.375, 34 57.770,120 55.371,01,153.25,10.70,151.45,355.28,5.98,341.34,4.81,352.30,5.77,343.92,5.10,52.68,11.49,1023.16,30.21,91.08,0.00,12.17,0.59,3.85,33.68,4.43,93.18,0.28,-0.01,-21.21 3/20/02,06:50:56,06,50,56,34,57.636,120,55.291, 34 57.627,120 55.284,01,151.90,10.65,149.10,352.32,5.98,344.80,4.91,349.99,5.85,346.58,5.12,52.68,11.49,1023.20,30.21,91.14,0.00,12.07,0.59,3.85,33.69,4.44,93.24,0.28,-0.01,-19.09 3/20/02,06:51:52,06,51,52,34,57.489,120,55.195, 34 57.487,120 55.190,01,152.10,10.50,151.20,350.11,5.86,345.14,4.88,347.40,5.81,347.71,5.04,52.68,11.49,1023.16,30.21,91.14,0.00,11.87,0.60,3.85,33.83,4.43,92.99,0.29,-0.01,-19.09 3/20/02,06:52:44,06,52,44,34,57.357,120,55.109, 34 57.348,120 55.102,01,152.15,10.25,149.95,348.53,5.66,347.81,4.93,346.68,5.66,349.58,5.03,52.68,11.49,1023.20,30.21,91.27,0.00,11.55,0.60,3.83,33.99,4.41,92.64,0.31,-0.01,-19.09 3/20/02,06:53:40,06,53,40,34,57.216,120,55.014, 34 57.212,120 55.012,01,152.40,10.25,151.05,343.08,6.01,354.75,4.91,341.34,5.97,355.93,5.06,52.68,11.49,1023.08,30.21,91.27,0.00,11.05,0.61,3.81,33.87,4.40,92.51,0.31,-0.01,-21.21 3/20/02,06:54:32,06,54,32,34,57.085,120,54.930, 34 57.075,120 54.922,01,151.45,10.30,150.80,346.14,5.43,346.45,5.23,343.79,5.23,347.16,5.51,52.56,11.42,1023.20,30.22,91.40,0.00,11.06,0.61,3.80,33.72,4.41,92.62,0.31,-0.01,-19.09 3/20/02,06:55:28,06,55,28,34,56.944,120,54.836, 34 56.939,120 54.833,01,151.50,10.05,150.70,342.35,5.27,349.79,5.31,340.62,5.07,349.78,5.57,52.68,11.49,1023.16,30.21,91.47,0.00,11.46,0.61,3.80,33.77,4.41,92.55,0.31,-0.01,-16.96 3/20/02,06:56:20,06,56,20,34,56.812,120,54.748, 34 56.806,120 54.743,01,150.90,10.00,150.40,339.92,4.92,348.52,5.66,337.88,4.81,349.08,5.87,52.68,11.49,1023.20,30.22,91.40,0.00,12.73,0.61,3.80,33.83,4.40,92.51,0.31,-0.01,-21.21 3/20/02,06:57:16,06,57,16,34,56.679,120,54.657, 34 56.674,120 54.653,01,151.60,9.95,151.05,336.61,4.62,349.61,6.02,334.57,4.41,349.43,6.29,52.56,11.42,1023.16,30.21,91.53,0.00,12.76,0.61,3.79,33.76,4.41,92.68,0.30,-0.01,-19.09 3/20/02,06:58:08,06,58,08,34,56.553,120,54.572, 34 56.545,120 54.563,01,150.35,9.75,150.70,341.55,4.38,344.11,5.75,339.47,4.42,345.57,5.81,52.45,11.36,1023.24,30.22,91.60,0.00,12.61,0.61,3.79,33.76,4.41,92.66,0.31,-0.01,-19.09 3/20/02,06:59:04,06,59,04,34,56.426,120,54.483, 34 56.420,120 54.476,01,150.25,9.65,150.85,341.92,4.04,342.03,5.92,339.18,4.10,343.94,5.97,52.45,11.36,1023.27,30.22,91.66,0.00,11.54,0.61,3.79,33.81,4.41,92.66,0.31,-0.01,-19.09 3/20/02,06:59:56,06,59,56,34,56.305,120,54.399, 34 56.295,120 54.388,01,149.25,9.65,149.60,344.23,4.00,339.66,5.94,342.07,3.75,340.05,6.23,52.45,11.36,1023.24,30.22,91.66,0.00,10.85,0.61,3.79,33.77,4.41,92.74,0.30,-0.01,-21.21 3/20/02,07:00:52,07,00,52,34,56.174,120,54.301, 34 56.170,120 54.296,01,149.40,9.60,151.05,345.51,3.72,337.28,6.02,343.07,3.63,338.28,6.17,52.45,11.36,1023.20,30.21,91.66,0.00,10.85,0.62,3.78,33.77,4.41,92.55,0.31,-0.01,-19.09 3/20/02,07:01:44,07,01,44,34,56.052,120,54.214, 34 56.045,120 54.207,01,148.75,9.80,150.50,341.20,4.00,339.76,6.09,339.18,3.99,340.91,6.17,52.45,11.36,1023.16,30.21,91.73,0.00,10.87,0.62,3.78,33.76,4.41,92.68,0.30,-0.01,-21.21 3/20/02,07:02:40,07,02,40,34,55.920,120,54.118, 34 55.918,120 54.114,01,148.65,9.85,149.20,342.55,3.88,339.10,6.24,340.05,3.87,340.35,6.34,52.45,11.36,1023.12,30.21,91.73,0.00,12.05,0.62,3.79,33.75,4.42,92.76,0.30,-0.01,-14.84 3/20/02,07:03:32,07,03,32,34,55.799,120,54.029, 34 55.791,120 54.018,01,148.55,9.90,149.80,342.79,4.00,338.92,6.16,341.06,3.79,338.99,6.40,52.45,11.36,1023.20,30.22,91.79,0.00,12.56,0.62,3.79,33.73,4.41,92.74,0.30,-0.01,-21.21 3/20/02,07:04:28,07,04,28,34,55.668,120,53.929, 34 55.666,120 53.925,01,151.70,9.70,152.80,347.52,4.07,339.54,5.76,345.24,3.94,340.62,5.94,52.45,11.36,1023.20,30.22,91.85,0.00,12.53,0.62,3.79,33.80,4.40,92.41,0.32,-0.01,-19.09 3/20/02,07:05:20,07,05,20,34,55.550,120,53.850, 34 55.542,120 53.843,01,151.50,9.30,149.45,345.37,3.81,342.44,5.78,343.21,3.56,342.41,6.07,52.33,11.29,1023.20,30.22,91.92,0.00,12.24,0.62,3.78,33.93,4.38,92.12,0.33,-0.01,-21.21 3/20/02,07:06:16,07,06,16,34,55.423,120,53.768, 34 55.421,120 53.763,01,151.50,9.30,149.95,350.54,3.77,339.00,5.66,348.11,3.79,340.38,5.69,52.21,11.23,1023.20,30.21,91.92,0.00,10.50,0.63,3.77,33.88,4.39,92.22,0.32,-0.01,-21.21 3/20/02,07:07:08,07,07,08,34,55.306,120,53.691, 34 55.300,120 53.683,01,150.75,9.20,148.85,353.41,3.50,335.83,5.77,351.87,3.40,336.45,5.88,52.21,11.23,1023.27,30.22,91.92,0.00,10.52,0.63,3.76,33.86,4.39,92.16,0.33,-0.01,-19.09 3/20/02,07:08:04,07,08,04,34,55.184,120,53.603, 34 55.179,120 53.600,01,150.65,9.25,150.20,358.95,3.73,331.56,5.53,357.63,3.48,332.21,5.78,52.21,11.23,1023.24,30.22,92.04,0.00,10.42,0.63,3.76,33.83,4.40,92.39,0.32,-0.01,-19.09 3/20/02,07:08:56,07,08,56,34,55.065,120,53.530, 34 55.059,120 53.522,01,152.20,9.00,149.90,355.78,3.41,336.26,5.68,353.88,3.33,337.22,5.79,52.21,11.23,1023.16,30.21,92.10,0.00,11.76,0.63,3.76,33.88,4.38,92.08,0.33,-0.01,-16.96 3/20/02,07:09:52,07,09,52,34,54.941,120,53.451, 34 54.937,120 53.444,01,151.35,9.10,149.15,351.84,3.11,336.47,6.08,349.70,3.21,337.77,6.01,52.21,11.23,1023.20,30.22,92.10,0.00,12.22,0.63,3.75,33.82,4.39,92.14,0.33,-0.01,-19.09 3/20/02,07:10:52,07,10,52,34,54.810,120,53.366, 34 54.806,120 53.361,01,153.10,8.95,149.25,345.80,2.87,341.22,6.28,343.65,2.62,341.00,6.55,52.21,11.23,1023.15,30.21,92.17,0.00,12.65,0.63,3.76,33.78,4.39,92.22,0.32,-0.01,-19.09 3/20/02,07:11:44,07,11,44,34,54.695,120,53.291, 34 54.685,120 53.284,01,153.00,9.00,150.25,347.52,2.99,340.30,6.20,345.52,3.01,341.24,6.23,52.21,11.23,1023.12,30.21,92.10,0.00,12.53,0.63,3.76,33.72,4.40,92.53,0.31,-0.01,-19.09 3/20/02,07:12:44,07,12,44,34,54.561,120,53.208, 34 54.551,120 53.199,01,151.60,9.05,149.55,359.96,2.91,332.57,6.14,359.07,2.89,333.02,6.16,52.21,11.23,1023.20,30.22,92.17,0.00,10.77,0.63,3.77,33.77,4.41,92.55,0.31,-0.01,-19.09 3/20/02,07:13:44,07,13,44,34,54.426,120,53.125, 34 54.416,120 53.115,01,152.30,9.00,149.00,355.65,2.80,335.82,6.25,350.43,2.47,337.20,6.63,52.21,11.23,1023.12,30.21,92.17,0.00,10.73,0.63,3.78,33.81,4.40,92.49,0.31,-0.01,-21.21 3/20/02,07:14:44,07,14,44,34,54.294,120,53.039, 34 54.285,120 53.030,01,152.95,9.10,149.80,3.69,2.91,332.99,6.24,1.23,2.74,333.53,6.42,52.21,11.23,1023.08,30.21,92.17,0.00,10.68,0.63,3.78,33.85,4.40,92.35,0.32,-0.01,-21.21 3/20/02,07:15:40,07,15,40,34,54.166,120,52.959, 34 54.160,120 52.955,01,153.55,9.15,149.95,2.90,2.96,333.92,6.19,358.35,2.77,335.90,6.40,52.21,11.23,1023.08,30.21,92.17,0.00,10.65,0.63,3.78,33.87,4.40,92.53,0.31,-0.01,-21.21 3/20/02,07:16:40,07,16,40,34,54.031,120,52.875, 34 54.028,120 52.871,01,151.10,9.10,147.35,1.75,2.96,332.04,6.15,0.36,3.09,332.84,6.02,52.21,11.23,1023.12,30.21,92.17,0.00,11.82,0.63,3.78,33.86,4.41,92.68,0.30,-0.01,-19.09 3/20/02,07:17:32,07,17,32,34,53.915,120,52.797, 34 53.908,120 52.789,01,150.45,9.10,147.55,8.07,2.84,328.14,6.28,5.26,2.74,329.40,6.36,52.21,11.23,1023.08,30.21,92.30,0.00,11.24,0.63,3.77,33.85,4.41,92.66,0.31,-0.01,-21.21 3/20/02,07:18:28,07,18,28,34,53.790,120,52.712, 34 53.786,120 52.707,01,150.60,9.10,147.25,356.57,2.95,333.85,6.17,354.89,2.70,334.13,6.44,52.21,11.23,1023.04,30.21,92.30,0.00,12.79,0.63,3.77,33.81,4.41,92.68,0.30,-0.01,-21.21 3/20/02,07:19:28,07,19,28,34,53.656,120,52.623, 34 53.655,120 52.617,01,150.15,9.15,146.80,0.24,2.57,331.12,6.60,357.77,2.35,331.84,6.82,52.21,11.23,1023.04,30.21,92.30,0.00,12.50,0.63,3.78,33.82,4.40,92.51,0.31,-0.01,-21.21 3/20/02,07:20:20,07,20,20,34,53.542,120,52.541, 34 53.533,120 52.533,01,149.10,9.15,146.15,358.23,2.25,330.62,6.91,1.23,2.58,329.71,6.61,52.21,11.23,1023.00,30.21,92.30,0.00,12.70,0.63,3.78,33.84,4.40,92.45,0.31,-0.01,-21.21 3/20/02,07:21:20,07,21,20,34,53.400,120,52.446, 34 53.398,120 52.440,01,150.55,9.15,146.95,6.99,2.34,329.20,6.89,3.10,2.20,330.28,7.03,52.21,11.23,1023.08,30.21,92.30,0.00,12.58,0.64,3.78,33.84,4.40,92.51,0.31,-0.01,-21.21 3/20/02,07:22:20,07,22,20,34,53.277,120,52.361, 34 53.267,120 52.350,01,151.80,9.15,148.20,6.93,2.37,330.64,6.79,4.55,2.43,331.43,6.73,52.21,11.23,1023.08,30.21,92.30,0.00,12.64,0.63,3.78,33.82,4.40,92.51,0.31,-0.01,-19.09 3/20/02,07:23:20,07,23,20,34,53.133,120,52.268, 34 53.129,120 52.263,01,151.90,9.15,147.40,14.25,2.34,329.02,6.90,12.17,2.35,329.39,6.87,52.21,11.23,1023.00,30.21,92.43,0.00,12.13,0.63,3.78,33.84,4.39,92.33,0.32,-0.01,-19.09 3/20/02,07:24:20,07,24,20,34,53.002,120,52.182, 34 52.996,120 52.176,01,152.55,8.95,147.35,9.53,2.06,331.28,6.92,8.15,1.96,331.67,7.06,52.21,11.23,1022.93,30.21,92.37,0.00,10.75,0.63,3.78,33.82,4.40,92.43,0.31,-0.01,-21.21 3/20/02,07:25:20,07,25,20,34,52.868,120,52.094, 34 52.865,120 52.089,01,151.75,9.05,148.10,14.39,1.94,329.00,7.15,11.75,1.85,329.69,7.23,52.21,11.23,1022.89,30.21,92.30,0.00,10.76,0.63,3.78,33.83,4.41,92.62,0.31,-0.01,-19.09 3/20/02,07:26:20,07,26,20,34,52.737,120,52.007, 34 52.733,120 52.004,01,152.10,8.85,147.40,14.39,1.79,329.73,7.09,13.62,1.57,330.35,7.30,52.11,11.17,1022.89,30.21,92.30,0.00,10.74,0.63,3.78,33.84,4.41,92.58,0.31,-0.01,-19.09 3/20/02,07:27:20,07,27,20,34,52.605,120,51.922, 34 52.602,120 51.918,01,151.65,9.05,147.80,25.16,2.34,325.26,7.00,23.71,2.00,326.54,7.28,52.11,11.17,1022.77,30.20,92.30,0.00,10.72,0.63,3.78,33.85,4.41,92.58,0.31,-0.01,-19.09 3/20/02,07:28:20,07,28,20,34,52.472,120,51.834, 34 52.470,120 51.830,01,149.75,9.00,145.75,13.67,1.98,327.10,7.08,14.77,1.96,326.96,7.13,52.00,11.11,1022.89,30.21,92.30,0.00,11.89,0.63,3.78,33.88,4.33,91.04,0.38,-0.01,-16.96 3/20/02,07:29:20,07,29,20,34,52.342,120,51.741, 34 52.339,120 51.736,01,149.85,9.00,147.00,6.79,2.60,328.25,6.41,3.24,2.70,329.58,6.30,52.00,11.11,1022.85,30.20,92.37,0.00,12.09,0.63,3.78,33.83,4.39,92.22,0.32,-0.01,-19.09 3/20/02,07:30:20,07,30,20,34,52.210,120,51.651, 34 52.209,120 51.645,01,150.05,8.95,146.50,9.65,1.94,328.34,7.03,5.84,1.88,329.40,7.07,52.00,11.11,1022.85,30.20,92.43,0.00,12.79,0.63,3.78,33.82,4.40,92.49,0.31,-0.01,-21.21 3/20/02,07:31:20,07,31,20,34,52.083,120,51.556, 34 52.081,120 51.553,01,149.60,8.90,147.45,3.12,2.99,328.59,6.00,0.08,2.93,330.15,6.08,52.00,11.11,1022.89,30.21,92.43,0.00,12.59,0.63,3.78,33.83,4.39,92.33,0.32,-0.01,-19.09 3/20/02,07:32:20,07,32,20,34,51.958,120,51.464, 34 51.953,120 51.460,01,150.60,8.85,150.15,2.62,2.76,329.64,6.09,3.97,2.77,329.23,6.08,52.00,11.11,1022.93,30.21,92.43,0.00,12.60,0.64,3.78,33.83,4.39,92.26,0.32,-0.01,-21.21 3/20/02,07:33:20,07,33,20,34,51.829,120,51.378, 34 51.827,120 51.375,01,151.75,8.75,150.60,8.07,2.76,328.89,6.03,1.09,2.70,331.78,6.06,52.00,11.11,1022.81,30.20,92.43,0.00,11.49,0.64,3.78,33.80,4.40,92.41,0.32,-0.01,-21.21 3/20/02,07:34:20,07,34,20,34,51.697,120,51.293, 34 51.695,120 51.291,01,152.40,8.90,150.30,354.71,3.27,336.66,5.68,353.88,3.17,336.91,5.78,52.00,11.11,1022.85,30.20,92.56,0.00,10.77,0.64,3.78,33.81,4.41,92.55,0.31,-0.01,-21.21 3/20/02,07:35:20,07,35,20,34,51.569,120,51.208, 34 51.567,120 51.206,01,151.10,8.85,149.65,10.38,3.08,326.37,5.86,9.73,3.01,326.92,5.91,52.00,11.11,1022.97,30.21,92.56,0.00,10.66,0.65,3.78,33.82,4.42,92.85,0.30,-0.01,-19.09 3/20/02,07:36:20,07,36,20,34,51.438,120,51.123, 34 51.437,120 51.121,01,151.95,8.85,150.45,4.84,3.65,329.50,5.23,1.66,3.68,331.76,5.18,52.00,11.11,1022.93,30.21,92.69,0.00,10.63,0.65,3.77,33.83,4.41,92.62,0.31,-0.01,-21.21 3/20/02,07:37:20,07,37,20,34,51.305,120,51.040, 34 51.304,120 51.037,01,152.25,8.65,149.25,1.82,3.88,334.76,4.92,3.39,3.64,333.88,5.15,52.00,11.11,1022.81,30.20,92.69,0.00,11.32,0.65,3.77,33.78,4.41,92.72,0.30,-0.01,-21.21 3/20/02,07:38:20,07,38,20,34,51.177,120,50.954, 34 51.174,120 50.950,01,151.60,8.95,149.15,3.27,4.00,331.54,5.00,357.91,4.14,335.62,4.90,52.00,11.11,1022.93,30.21,92.81,0.00,12.37,0.65,3.77,33.74,4.41,92.62,0.31,-0.01,-21.21 3/20/02,07:39:20,07,39,20,34,51.047,120,50.867, 34 51.043,120 50.864,01,151.75,8.80,148.70,10.95,3.30,327.02,5.55,9.30,3.28,327.98,5.55,52.00,11.11,1022.92,30.21,92.81,0.00,12.97,0.65,3.77,33.69,4.40,92.53,0.31,-0.01,-21.21 3/20/02,07:40:20,07,40,20,34,50.915,120,50.782, 34 50.912,120 50.777,01,150.90,9.00,148.05,8.07,3.92,326.91,5.10,5.69,3.71,328.73,5.30,52.00,11.11,1022.77,30.20,92.94,0.00,12.79,0.65,3.77,33.66,4.39,92.28,0.32,-0.01,-19.09 3/20/02,07:41:20,07,41,20,34,50.782,120,50.694, 34 50.780,120 50.690,01,151.80,8.95,148.90,18.26,3.65,321.92,5.51,15.93,3.48,324.01,5.61,52.00,11.11,1022.85,30.20,92.94,0.00,13.20,0.65,3.78,33.63,4.41,92.70,0.30,-0.01,-19.09 3/20/02,07:42:20,07,42,20,34,50.653,120,50.608, 34 50.647,120 50.602,01,151.35,9.00,148.30,15.11,3.53,323.61,5.61,11.74,3.63,325.38,5.45,52.00,11.11,1022.93,30.21,92.94,0.00,12.20,0.65,3.79,33.72,4.39,92.24,0.32,-0.01,-19.09 3/20/02,07:43:20,07,43,20,34,50.520,120,50.514, 34 50.517,120 50.511,01,149.75,9.00,147.90,14.39,3.65,321.46,5.49,11.32,3.71,323.21,5.37,52.00,11.11,1022.81,30.20,93.01,0.00,11.63,0.65,3.79,33.77,4.40,92.39,0.32,-0.01,-16.96 3/20/02,07:44:20,07,44,20,34,50.389,120,50.421, 34 50.389,120 50.420,01,150.05,9.00,148.65,33.06,2.99,316.40,6.64,28.18,3.05,317.77,6.42,51.88,11.04,1022.93,30.21,92.94,0.00,10.83,0.65,3.79,33.77,4.33,90.89,0.38,-0.01,-21.21 3/20/02,07:45:20,07,45,20,34,50.260,120,50.329, 34 50.260,120 50.328,01,148.90,9.05,148.75,14.12,3.92,318.52,5.41,14.49,4.02,318.32,5.33,52.00,11.11,1022.73,30.20,93.07,0.00,10.83,0.65,3.79,33.83,4.39,92.33,0.32,-0.01,-21.21 3/20/02,07:46:20,07,46,20,34,50.135,120,50.233, 34 50.131,120 50.230,01,148.80,9.05,149.65,342.42,6.98,9.25,3.13,339.47,6.39,4.39,3.74,52.00,11.11,1022.93,30.21,93.01,0.00,10.84,0.65,3.78,33.77,4.39,92.20,0.32,-0.01,-19.09 3/20/02,07:47:20,07,47,20,34,50.003,120,50.136, 34 50.003,120 50.135,01,147.25,9.05,147.35,337.90,9.04,46.02,3.45,335.43,8.65,39.06,3.77,51.76,10.98,1022.69,30.20,93.07,0.00,10.83,0.65,3.78,33.75,4.40,92.39,0.32,-0.01,-19.09 3/20/02,07:48:20,07,48,20,34,49.885,120,50.046, 34 49.876,120 50.037,01,148.60,8.90,148.90,339.92,6.13,2.17,3.77,339.33,5.65,357.43,4.13,51.76,10.98,1022.85,30.20,93.26,0.00,10.82,0.66,3.78,33.75,4.40,92.35,0.32,-0.01,-19.09 3/20/02,07:49:20,07,49,20,34,49.748,120,49.944, 34 49.747,120 49.940,01,147.65,9.15,148.30,343.65,7.21,9.07,2.94,339.04,7.21,14.08,3.46,51.76,10.98,1022.89,30.21,93.33,0.00,12.47,0.65,3.78,33.77,4.40,92.47,0.31,-0.01,-16.96 3/20/02,07:50:20,07,50,20,34,49.626,120,49.852, 34 49.618,120 49.843,01,148.20,9.05,148.75,337.04,6.63,9.06,3.85,335.87,6.40,7.01,4.09,51.76,10.98,1022.85,30.20,93.52,0.00,12.60,0.66,3.78,33.72,4.39,92.33,0.32,-0.01,-19.09 3/20/02,07:51:20,07,51,20,34,49.498,120,49.755, 34 49.489,120 49.747,01,148.80,9.10,148.90,343.21,6.79,5.77,3.26,339.62,6.47,5.40,3.78,51.76,10.98,1022.85,30.20,93.46,0.00,12.74,0.66,3.78,33.66,4.39,92.33,0.32,-0.01,-21.21 3/20/02,07:52:20,07,52,20,34,49.368,120,49.656, 34 49.361,120 49.646,01,147.20,9.15,148.15,338.04,6.36,2.56,3.94,335.58,6.01,0.48,4.35,51.76,10.98,1022.81,30.20,93.58,0.00,12.34,0.66,3.80,33.68,4.39,92.14,0.33,-0.01,-19.09 3/20/02,07:53:20,07,53,20,34,49.242,120,49.554, 34 49.231,120 49.544,01,147.00,9.20,148.95,339.97,6.71,3.27,3.54,338.75,6.71,4.33,3.65,51.76,10.98,1022.81,30.20,93.65,0.00,11.01,0.66,3.80,33.73,4.38,92.03,0.33,-0.01,-19.09 3/20/02,07:54:20,07,54,20,34,49.114,120,49.455, 34 49.102,120 49.443,01,145.90,9.15,148.15,336.47,5.94,356.05,4.26,334.71,6.01,358.43,4.33,51.76,10.98,1022.81,30.20,93.65,0.00,11.02,0.66,3.80,33.80,4.38,92.06,0.33,-0.01,-21.21 3/20/02,07:55:20,07,55,20,34,48.983,120,49.353, 34 48.973,120 49.340,01,146.70,9.15,148.70,339.19,5.58,351.38,4.25,337.45,5.62,353.26,4.35,51.76,10.98,1022.89,30.21,93.65,0.00,11.18,0.66,3.80,33.74,4.39,92.28,0.32,-0.01,-21.21 3/20/02,07:56:20,07,56,20,34,48.855,120,49.248, 34 48.845,120 49.236,01,146.85,9.45,149.30,342.50,6.36,353.47,3.74,340.77,6.36,355.30,3.85,51.76,10.98,1022.73,30.20,93.65,0.00,11.27,0.65,3.81,33.66,4.38,92.10,0.33,-0.01,-21.21 3/20/02,07:57:20,07,57,20,34,48.722,120,49.139, 34 48.713,120 49.129,01,146.15,9.40,148.75,343.22,5.08,341.68,4.64,341.35,4.84,341.89,4.93,51.76,10.98,1022.85,30.20,93.71,0.00,11.30,0.65,3.82,33.70,4.40,92.39,0.32,-0.01,-21.21 3/20/02,07:58:20,07,58,20,34,48.589,120,49.034, 34 48.580,120 49.022,01,146.60,9.70,149.20,348.96,4.35,332.99,5.46,346.82,4.37,334.90,5.49,51.76,10.98,1022.89,30.21,93.77,0.00,11.30,0.65,3.82,33.73,4.39,92.33,0.32,-0.01,-19.09 3/20/02,07:59:20,07,59,20,34,48.455,120,48.924, 34 48.446,120 48.915,01,146.65,9.55,149.00,349.54,5.01,336.00,4.70,347.26,5.04,338.29,4.74,51.76,10.98,1022.77,30.20,93.77,0.00,11.17,0.64,3.82,33.75,4.40,92.41,0.32,-0.01,-21.21 3/20/02,08:00:20,08,00,20,34,48.320,120,48.816, 34 48.311,120 48.806,01,145.75,9.75,149.20,350.25,4.96,332.45,4.88,348.41,4.91,333.99,4.96,51.76,10.98,1022.81,30.20,93.65,0.00,11.12,0.64,3.82,33.84,4.41,92.60,0.31,-0.01,-19.09 3/20/02,08:01:20,08,01,20,34,48.185,120,48.705, 34 48.176,120 48.694,01,145.75,9.80,148.60,351.60,5.08,331.52,4.77,348.55,4.96,334.09,4.96,51.76,10.98,1022.85,30.20,93.71,0.00,11.15,0.64,3.81,33.75,4.41,92.60,0.31,-0.01,-21.21 3/20/02,08:02:20,08,02,20,34,48.050,120,48.591, 34 48.040,120 48.582,01,146.05,9.75,149.00,346.44,4.62,335.30,5.28,344.80,4.45,335.93,5.48,51.76,10.98,1022.77,30.20,93.71,0.00,11.19,0.64,3.81,33.71,4.38,91.99,0.33,-0.01,-21.21 3/20/02,08:03:20,08,03,20,34,47.913,120,48.482, 34 47.903,120 48.471,01,146.05,9.85,149.05,346.80,4.85,335.60,5.15,345.24,4.77,336.69,5.28,51.76,10.98,1022.77,30.20,93.71,0.00,11.22,0.64,3.81,33.69,4.42,92.91,0.29,-0.01,-21.21 3/20/02,08:04:20,08,04,20,34,47.777,120,48.369, 34 47.766,120 48.359,01,146.20,9.85,148.80,347.15,4.42,334.29,5.56,344.51,4.29,335.65,5.75,51.76,10.98,1022.85,30.20,93.71,0.00,11.26,0.63,3.81,33.69,4.40,92.51,0.31,-0.01,-21.21 3/20/02,08:05:20,08,05,20,34,47.636,120,48.259, 34 47.627,120 48.251,01,149.85,9.95,152.85,354.13,4.20,331.86,5.76,352.15,4.22,333.38,5.76,51.76,10.98,1022.85,30.20,93.65,0.00,11.28,0.63,3.81,33.68,4.43,93.07,0.29,-0.01,-21.21 3/20/02,08:06:20,08,06,20,34,47.496,120,48.161, 34 47.483,120 48.151,01,149.25,9.80,152.90,351.48,4.31,332.24,5.57,347.83,4.57,335.83,5.35,51.76,10.98,1022.77,30.20,93.65,0.00,11.29,0.63,3.82,33.69,4.43,93.07,0.29,-0.01,-21.21 3/20/02,08:07:20,08,07,20,34,47.353,120,48.059, 34 47.341,120 48.050,01,150.00,9.95,152.30,1.82,3.85,327.35,6.17,359.79,3.71,328.66,6.29,51.76,10.98,1022.85,30.20,93.65,0.00,11.30,0.63,3.82,33.70,4.43,93.18,0.28,-0.01,-19.09 3/20/02,08:08:20,08,08,20,34,47.206,120,47.957, 34 47.195,120 47.948,01,151.70,10.00,155.80,11.09,4.00,322.48,6.25,9.15,3.95,323.86,6.25,51.76,10.98,1022.81,30.20,93.65,0.00,11.32,0.63,3.82,33.68,4.43,93.09,0.29,-0.01,-19.09 3/20/02,08:09:20,08,09,20,34,47.056,120,47.865, 34 47.046,120 47.855,01,152.95,10.00,156.20,5.06,3.92,327.67,6.15,4.54,3.71,328.38,6.35,51.76,10.98,1022.77,30.20,93.71,0.00,11.34,0.63,3.82,33.67,4.43,93.18,0.28,-0.01,-19.09 3/20/02,08:10:20,08,10,20,34,46.909,120,47.774, 34 46.897,120 47.762,01,152.90,9.95,155.40,8.65,2.91,328.41,7.14,5.55,2.89,329.65,7.14,51.76,10.98,1022.77,30.20,93.77,0.00,11.37,0.62,3.82,33.64,4.45,93.43,0.27,-0.01,-19.09 3/20/02,08:11:20,08,11,20,34,46.760,120,47.680, 34 46.747,120 47.669,01,152.90,10.10,154.85,10.09,3.46,326.80,6.76,7.28,3.33,328.56,6.86,51.76,10.98,1022.73,30.20,93.71,0.00,11.34,0.62,3.82,33.65,4.44,93.30,0.28,-0.01,-21.21 3/20/02,08:12:20,08,12,20,34,46.611,120,47.582, 34 46.601,120 47.574,01,151.30,10.10,154.10,4.83,4.38,325.73,5.83,1.37,4.25,328.23,5.88,51.76,10.98,1022.77,30.20,93.71,0.00,11.36,0.63,3.82,33.67,4.44,93.32,0.28,-0.01,-21.21 3/20/02,08:13:16,08,13,16,34,46.475,120,47.492, 34 46.468,120 47.486,01,151.85,10.05,154.15,11.66,3.46,324.74,6.74,10.01,3.63,325.05,6.54,51.76,10.98,1022.81,30.20,93.71,0.00,11.38,0.63,3.82,33.64,4.44,93.28,0.28,-0.01,-14.84 3/20/02,08:14:08,08,14,08,34,46.343,120,47.407, 34 46.333,120 47.399,01,151.60,10.10,153.40,11.38,3.07,326.08,7.18,9.16,3.05,327.19,7.14,51.76,10.98,1022.81,30.20,93.77,0.00,11.39,0.62,3.82,33.64,4.45,93.47,0.27,-0.01,-21.21 3/20/02,08:15:04,08,15,04,34,46.204,120,47.314, 34 46.200,120 47.310,01,151.45,10.10,154.00,17.70,2.56,324.90,7.75,11.89,2.78,325.94,7.46,51.76,10.98,1022.77,30.20,93.84,0.00,11.39,0.62,3.82,33.63,4.45,93.49,0.27,-0.01,-21.21 3/20/02,08:15:56,08,15,56,34,46.073,120,47.232, 34 46.062,120 47.223,01,152.35,10.10,153.90,7.93,2.84,328.65,7.32,5.70,3.01,329.31,7.13,51.76,10.98,1022.77,30.20,93.84,0.00,11.38,0.62,3.82,33.65,4.45,93.41,0.27,-0.01,-21.21 3/20/02,08:16:56,08,16,56,34,45.926,120,47.138, 34 45.913,120 47.128,01,153.15,10.05,154.15,357.80,3.15,333.68,6.97,356.91,3.17,334.22,6.95,51.76,10.98,1022.73,30.20,93.84,0.00,11.39,0.62,3.82,33.65,4.45,93.53,0.27,-0.01,-21.21 3/20/02,08:17:56,08,17,56,34,45.774,120,47.044, 34 45.763,120 47.035,01,152.55,10.20,154.20,4.40,3.07,330.71,7.21,0.51,2.86,331.88,7.43,51.76,10.98,1022.73,30.20,93.77,0.00,11.42,0.62,3.82,33.63,4.45,93.53,0.27,-0.01,-21.21 3/20/02,08:18:56,08,18,56,34,45.625,120,46.947, 34 45.613,120 46.938,01,150.05,10.00,151.20,349.68,2.37,332.99,7.68,348.12,2.51,333.55,7.56,51.76,10.98,1022.77,30.20,93.77,0.00,11.47,0.62,3.82,33.62,4.41,92.68,0.30,-0.01,-21.21 3/20/02,08:19:56,08,19,56,34,45.476,120,46.846, 34 45.468,120 46.839,01,151.35,10.20,152.10,9.94,2.37,328.26,7.88,4.69,2.23,329.86,8.01,52.00,11.11,1022.77,30.20,93.84,0.00,11.48,0.62,3.83,33.60,4.45,93.47,0.27,-0.01,-21.21 3/20/02,08:20:52,08,20,52,34,45.336,120,46.752, 34 45.333,120 46.750,01,151.15,10.15,151.85,2.17,2.68,329.89,7.49,2.52,2.39,329.98,7.77,51.76,10.98,1022.73,30.20,93.77,0.00,11.46,0.61,3.83,33.64,4.44,93.39,0.27,-0.01,-21.21 3/20/02,08:21:44,08,21,44,34,45.207,120,46.666, 34 45.199,120 46.660,01,151.45,10.20,152.40,3.33,1.83,330.53,8.37,3.25,1.38,330.87,8.82,51.76,10.98,1022.81,30.20,93.77,0.00,11.54,0.62,3.83,33.63,4.44,93.30,0.28,-0.01,-19.09 3/20/02,08:22:44,08,22,44,34,45.055,120,46.570, 34 45.048,120 46.563,01,152.40,10.25,152.70,24.03,1.72,327.87,8.72,25.58,1.65,328.24,8.79,51.76,10.98,1022.77,30.20,93.71,0.00,11.57,0.61,3.83,33.59,4.45,93.51,0.27,-0.01,-21.21 3/20/02,08:23:40,08,23,40,34,44.915,120,46.480, 34 44.912,120 46.476,01,152.00,10.25,152.15,19.29,2.10,327.18,8.30,15.35,2.24,327.77,8.12,52.00,11.11,1022.73,30.20,93.84,0.00,11.63,0.61,3.83,33.59,4.25,89.17,0.46,-0.01,-21.21 3/20/02,08:24:32,08,24,32,34,44.785,120,46.390, 34 44.778,120 46.384,01,149.70,10.35,150.10,356.51,1.52,329.61,8.87,359.07,1.46,329.24,8.94,52.00,11.11,1022.81,30.20,93.84,0.00,11.65,0.61,3.84,33.59,4.46,93.68,0.26,-0.01,-21.21 3/20/02,08:25:28,08,25,28,34,44.645,120,46.294, 34 44.643,120 46.291,01,150.10,10.35,149.65,349.76,1.64,332.28,8.79,350.57,1.69,332.14,8.70,51.76,10.98,1022.73,30.20,93.84,0.00,11.66,0.60,3.84,33.61,4.46,93.64,0.26,-0.01,-19.09 3/20/02,08:26:20,08,26,20,34,44.516,120,46.205, 34 44.508,120 46.198,01,150.60,10.30,149.85,13.67,1.32,328.85,9.01,8.44,1.03,330.04,9.30,52.00,11.11,1022.73,30.20,93.77,0.00,11.67,0.60,3.84,33.62,4.46,93.66,0.26,-0.01,-21.21 3/20/02,08:27:16,08,27,16,34,44.376,120,46.110, 34 44.374,120 46.106,01,150.55,10.25,149.65,342.93,1.02,332.54,9.29,343.94,0.95,332.26,9.35,52.00,11.11,1022.73,30.20,93.71,0.00,11.70,0.60,3.85,33.62,4.45,93.55,0.27,-0.01,-21.21 3/20/02,08:28:08,08,28,08,34,44.246,120,46.025, 34 44.239,120 46.016,01,151.00,10.15,150.20,1.96,1.37,331.15,8.85,356.91,1.30,331.56,8.87,52.00,11.11,1022.62,30.20,93.77,0.00,11.72,0.60,3.85,33.60,4.45,93.57,0.27,-0.01,-21.21 3/20/02,08:29:04,08,29,04,34,44.106,120,45.930, 34 44.104,120 45.926,01,151.50,10.40,151.00,11.30,1.48,330.24,8.99,9.44,1.50,330.25,8.97,52.00,11.11,1022.69,30.20,93.77,0.00,11.73,0.60,3.85,33.60,4.45,93.57,0.27,-0.01,-21.21 3/20/02,08:29:56,08,29,56,34,43.975,120,45.845, 34 43.967,120 45.836,01,150.60,10.35,149.50,350.26,0.94,331.61,9.43,347.98,1.22,332.33,9.17,52.00,11.11,1022.69,30.20,93.71,0.00,11.61,0.60,3.85,33.63,4.46,93.78,0.26,-0.01,-21.21 3/20/02,08:30:52,08,30,52,34,43.833,120,45.750, 34 43.831,120 45.746,01,151.85,10.35,150.70,18.86,1.40,329.54,9.02,24.14,1.15,329.03,9.31,52.00,11.11,1022.69,30.20,93.71,0.00,11.53,0.60,3.85,33.71,4.45,93.45,0.27,-0.01,-21.21 3/20/02,08:31:44,08,31,44,34,43.704,120,45.666, 34 43.696,120 45.659,01,151.70,10.05,150.65,2.68,1.83,331.45,8.23,0.50,1.96,332.09,8.11,52.00,11.11,1022.62,30.20,93.71,0.00,11.59,0.60,3.84,33.70,4.44,93.37,0.27,-0.01,-21.21 3/20/02,08:32:40,08,32,40,34,43.563,120,45.576, 34 43.561,120 45.570,01,151.30,10.15,150.00,350.54,1.75,333.52,8.44,351.14,1.81,333.41,8.40,52.00,11.11,1022.66,30.20,93.71,0.00,11.63,0.60,3.84,33.64,4.44,93.28,0.28,-0.01,-21.21 3/20/02,08:33:32,08,33,32,34,43.433,120,45.492, 34 43.426,120 45.482,01,152.00,10.20,150.65,6.35,1.80,330.86,8.42,1.66,1.96,331.80,8.26,52.00,11.11,1022.69,30.20,93.71,0.00,11.64,0.60,3.84,33.61,4.45,93.43,0.27,-0.01,-16.96 3/20/02,08:34:28,08,34,28,34,43.291,120,45.401, 34 43.289,120 45.395,01,151.25,10.30,149.60,351.75,3.23,335.69,7.14,346.76,2.86,336.80,7.58,52.00,11.11,1022.69,30.20,93.77,0.00,11.67,0.60,3.84,33.59,4.46,93.72,0.26,-0.01,-21.21 3/20/02,08:35:20,08,35,20,34,43.160,120,45.315, 34 43.153,120 45.307,01,151.50,10.30,149.25,344.08,3.76,341.33,6.86,342.49,4.02,343.19,6.69,52.00,11.11,1022.66,30.20,93.84,0.00,11.62,0.60,3.84,33.62,4.46,93.76,0.26,-0.01,-21.21 3/20/02,08:36:16,08,36,16,34,43.021,120,45.220, 34 43.018,120 45.215,01,150.10,10.35,149.80,350.68,3.50,334.99,6.95,348.83,3.52,335.93,6.96,52.21,11.23,1022.66,30.20,93.77,0.00,11.62,0.60,3.85,33.65,4.46,93.68,0.26,-0.01,-21.21 3/20/02,08:37:08,08,37,08,34,42.892,120,45.135, 34 42.882,120 45.127,01,151.25,10.20,150.00,355.71,3.73,334.41,6.50,353.74,3.71,335.49,6.54,52.00,11.11,1022.66,30.20,93.71,0.00,11.32,0.60,3.84,33.72,4.44,93.39,0.27,-0.01,-19.09 3/20/02,08:38:04,08,38,04,34,42.751,120,45.045, 34 42.744,120 45.038,01,152.05,10.25,151.20,352.12,3.15,335.92,7.16,349.27,3.16,337.06,7.18,52.11,11.17,1022.69,30.20,93.65,0.00,11.19,0.61,3.83,33.80,4.44,93.24,0.28,-0.01,-21.21 3/20/02,08:39:04,08,39,04,34,42.597,120,44.949, 34 42.595,120 44.944,01,151.75,10.10,149.50,342.79,2.56,337.81,7.79,341.63,2.31,337.24,8.04,52.00,11.11,1022.66,30.20,93.65,0.00,11.21,0.63,3.82,33.79,4.42,92.89,0.30,-0.01,-21.21 3/20/02,08:39:56,08,39,56,34,42.469,120,44.867, 34 42.458,120 44.855,01,152.50,10.05,149.80,337.47,2.56,340.49,7.80,336.88,2.43,340.10,7.93,52.21,11.23,1022.66,30.20,93.71,0.00,11.22,0.63,3.81,33.71,4.42,92.95,0.29,-0.01,-21.21 3/20/02,08:40:56,08,40,56,34,42.319,120,44.768, 34 42.307,120 44.758,01,151.95,10.30,149.85,334.75,3.41,344.30,7.47,332.12,3.05,343.33,7.83,52.00,11.11,1022.58,30.20,93.71,0.00,11.24,0.63,3.81,33.69,4.43,93.18,0.28,-0.01,-21.21 3/20/02,08:41:56,08,41,56,34,42.166,120,44.672, 34 42.156,120 44.663,01,152.55,10.25,149.50,333.60,2.80,342.47,7.93,334.72,2.86,342.21,7.84,52.11,11.17,1022.62,30.20,93.65,0.00,11.23,0.63,3.81,33.69,4.43,93.07,0.29,-0.01,-21.21 3/20/02,08:42:56,08,42,56,34,42.013,120,44.575, 34 42.005,120 44.564,01,152.20,10.25,149.50,330.01,2.68,342.10,8.21,328.23,2.70,342.50,8.27,52.00,11.11,1022.54,30.20,93.65,0.00,11.23,0.63,3.81,33.70,4.44,93.26,0.28,-0.01,-21.21 3/20/02,08:43:56,08,43,56,34,41.863,120,44.477, 34 41.855,120 44.470,01,152.05,10.35,149.05,326.42,2.46,341.97,8.51,328.23,2.32,340.95,8.55,52.00,11.11,1022.58,30.20,93.58,0.00,12.01,0.63,3.81,33.69,4.44,93.22,0.28,-0.01,-21.21 3/20/02,08:44:52,08,44,52,34,41.722,120,44.389, 34 41.718,120 44.383,01,152.15,10.35,149.10,337.76,2.99,341.56,7.76,336.15,3.05,342.33,7.76,52.00,11.11,1022.54,30.20,93.58,0.00,13.28,0.63,3.81,33.67,4.44,93.28,0.28,-0.01,-23.33 3/20/02,08:45:44,08,45,44,34,41.586,120,44.304, 34 41.580,120 44.296,01,152.15,10.40,149.90,324.84,3.07,345.30,8.23,325.78,2.94,344.43,8.25,52.00,11.11,1022.51,30.19,93.58,0.00,13.17,0.63,3.81,33.70,4.43,93.16,0.28,-0.01,-14.84 3/20/02,08:46:40,08,46,40,34,41.444,120,44.214, 34 41.440,120 44.210,01,153.10,10.40,149.35,318.52,3.03,347.60,8.53,316.26,2.77,346.49,8.76,52.00,11.11,1022.58,30.20,93.58,0.00,12.92,0.63,3.81,33.69,4.44,93.30,0.28,-0.01,-21.21 3/20/02,08:47:32,08,47,32,34,41.310,120,44.129, 34 41.303,120 44.122,01,151.00,10.40,147.90,323.98,3.34,346.14,8.10,317.71,3.01,345.54,8.56,52.11,11.17,1022.46,30.19,93.58,0.00,13.29,0.63,3.81,33.64,4.44,93.32,0.28,-0.01,-16.96 3/20/02,08:48:28,08,48,28,34,41.169,120,44.036, 34 41.166,120 44.032,01,151.85,10.45,147.95,332.51,3.65,346.03,7.59,333.13,3.40,344.39,7.75,52.00,11.11,1022.46,30.19,93.58,0.00,13.02,0.63,3.82,33.66,4.45,93.41,0.27,-0.01,-21.21 3/20/02,08:49:28,08,49,28,34,41.020,120,43.935, 34 41.015,120 43.929,01,148.35,10.30,144.60,324.84,4.35,349.77,7.44,322.32,4.22,349.64,7.66,52.00,11.11,1022.50,30.19,93.65,0.00,13.02,0.63,3.82,33.68,4.44,93.28,0.28,-0.01,-21.21 3/20/02,08:50:20,08,50,20,34,40.892,120,43.841, 34 40.883,120 43.832,01,148.20,10.25,143.15,330.35,4.65,350.55,6.98,328.80,4.57,350.56,7.13,52.00,11.11,1022.50,30.19,93.65,0.00,12.99,0.63,3.82,33.68,4.43,93.09,0.29,-0.01,-21.21 3/20/02,08:51:16,08,51,16,34,40.758,120,43.741, 34 40.751,120 43.734,01,148.75,10.25,144.35,327.62,5.51,358.05,6.69,326.21,5.31,356.98,6.91,52.00,11.11,1022.46,30.19,93.71,0.00,13.23,0.63,3.82,33.67,4.44,93.30,0.28,-0.01,-19.09 3/20/02,08:52:08,08,52,08,34,40.627,120,43.646, 34 40.620,120 43.636,01,148.30,10.35,143.70,323.54,5.82,0.97,7.08,323.04,5.65,359.82,7.18,52.00,11.11,1022.46,30.19,93.71,0.00,13.49,0.63,3.82,33.66,4.43,93.12,0.29,-0.01,-21.21 3/20/02,08:53:04,08,53,04,34,40.489,120,43.543, 34 40.488,120 43.539,01,148.65,10.45,144.70,325.41,5.74,359.57,6.94,324.63,5.35,356.85,7.16,52.00,11.11,1022.46,30.19,93.71,0.00,11.38,0.63,3.82,33.66,4.43,93.12,0.29,-0.01,-19.09 3/20/02,08:53:56,08,53,56,34,40.362,120,43.451, 34 40.356,120 43.441,01,149.25,10.40,144.90,330.01,5.98,0.86,6.45,328.37,5.62,358.51,6.74,51.88,11.04,1022.39,30.19,93.77,0.00,12.62,0.63,3.83,33.69,4.44,93.24,0.28,-0.01,-21.21 3/20/02,08:54:56,08,54,56,34,40.212,120,43.343, 34 40.204,120 43.333,01,149.40,10.40,144.40,323.69,5.55,359.72,7.22,321.60,5.23,357.88,7.50,51.76,10.98,1022.43,30.19,93.77,0.00,11.97,0.64,3.83,33.68,4.43,93.14,0.28,-0.01,-23.33 3/20/02,08:55:56,08,55,56,34,40.063,120,43.236, 34 40.057,120 43.227,01,148.55,10.40,143.95,324.26,6.25,4.18,6.94,323.62,6.01,2.47,7.07,51.76,10.98,1022.39,30.19,93.84,0.00,12.59,0.63,3.83,33.68,4.42,92.89,0.30,-0.01,-21.21 3/20/02,08:56:52,08,56,52,34,39.925,120,43.135, 34 39.923,120 43.130,01,148.90,10.55,144.20,322.68,5.58,359.14,7.44,320.30,5.58,359.61,7.66,51.76,10.98,1022.42,30.19,93.77,0.00,11.40,0.64,3.83,33.69,4.43,93.09,0.29,-0.01,-25.45 3/20/02,08:57:44,08,57,44,34,39.794,120,43.044, 34 39.787,120 43.035,01,150.15,10.40,144.30,317.09,5.75,3.20,7.92,315.55,5.46,1.42,8.10,51.76,10.98,1022.43,30.19,93.84,0.00,11.41,0.64,3.83,33.70,4.42,92.93,0.29,-0.01,-21.21 3/20/02,08:58:40,08,58,40,34,39.655,120,42.946, 34 39.652,120 42.940,01,149.95,10.30,143.80,312.34,5.89,4.82,8.31,310.50,5.65,3.19,8.49,51.76,10.98,1022.39,30.19,93.90,0.00,11.40,0.64,3.83,33.69,4.42,92.97,0.29,-0.01,-21.21 3/20/02,08:59:32,08,59,32,34,39.525,120,42.855, 34 39.518,120 42.844,01,149.60,10.30,143.70,316.13,5.74,3.16,7.92,315.54,5.46,1.22,8.01,51.53,10.85,1022.35,30.19,93.90,0.00,11.31,0.64,3.83,33.71,4.42,92.95,0.29,-0.01,-21.21 3/20/02,09:00:28,09,00,28,34,39.386,120,42.757, 34 39.385,120 42.752,01,149.95,10.10,144.60,311.91,5.86,5.36,8.13,311.51,5.66,3.94,8.18,51.53,10.85,1022.39,30.19,93.90,0.00,11.40,0.65,3.83,33.75,4.41,92.68,0.30,-0.01,-19.09 3/20/02,09:01:20,09,01,20,34,39.262,120,42.671, 34 39.254,120 42.662,01,150.65,10.10,144.25,314.07,6.52,10.72,8.01,313.38,6.20,8.47,8.06,51.53,10.85,1022.31,30.19,93.97,0.00,11.49,0.65,3.83,33.68,4.40,92.37,0.32,-0.01,-19.09 3/20/02,09:02:16,09,02,16,34,39.127,120,42.577, 34 39.119,120 42.570,01,150.80,10.00,144.10,312.11,6.75,12.52,8.12,312.81,6.32,9.63,8.02,51.53,10.85,1022.27,30.19,93.90,0.00,11.52,0.66,3.83,33.67,4.39,92.28,0.32,-0.01,-19.09 3/20/02,09:03:16,09,03,16,34,38.980,120,42.474, 34 38.977,120 42.469,01,149.45,9.95,144.55,310.19,7.25,15.22,8.26,308.19,6.86,12.29,8.43,51.53,10.85,1022.19,30.19,93.97,0.00,11.41,0.66,3.84,33.74,4.41,92.60,0.31,-0.01,-19.09 3/20/02,09:04:08,09,04,08,34,38.845,120,42.379, 34 38.843,120 42.375,01,150.25,9.85,144.00,316.08,7.71,20.61,7.69,315.84,7.57,19.46,7.70,50.95,10.53,1022.19,30.19,93.52,0.00,12.94,0.64,3.84,33.78,4.42,92.82,0.30,-0.01,-21.21 3/20/02,09:05:08,09,05,08,34,38.702,120,42.280, 34 38.701,120 42.275,01,149.90,9.95,144.85,307.23,7.02,13.54,8.61,306.04,6.75,11.47,8.70,50.83,10.46,1022.19,30.19,93.33,0.00,12.48,0.64,3.83,33.79,4.42,92.82,0.30,-0.01,-21.21 3/20/02,09:06:08,09,06,08,34,38.559,120,42.176, 34 38.556,120 42.172,01,149.00,10.05,144.45,309.48,6.67,10.23,8.29,307.04,6.51,8.92,8.55,50.26,10.14,1022.12,30.18,92.56,0.00,11.79,0.64,3.83,33.81,4.43,92.99,0.29,-0.01,-21.21 3/20/02,09:07:08,09,07,08,34,38.413,120,42.075, 34 38.412,120 42.070,01,148.55,10.00,144.00,305.59,7.33,13.75,8.76,305.17,6.87,10.74,8.71,50.26,10.14,1022.15,30.18,92.37,0.00,12.59,0.65,3.82,33.92,4.35,91.41,0.36,-0.01,-21.21 3/20/02,09:08:08,09,08,08,34,38.282,120,41.978, 34 38.276,120 41.972,01,149.30,9.20,144.30,303.40,7.83,20.53,8.79,303.29,7.40,17.94,8.66,50.14,10.08,1022.11,30.18,91.79,0.00,12.71,0.70,3.80,33.87,3.87,81.20,0.83,-0.01,-21.21 3/20/02,09:09:08,09,09,08,34,38.147,120,41.879, 34 38.142,120 41.875,01,148.20,9.35,144.10,300.71,7.52,16.53,9.00,299.99,7.13,14.02,8.95,50.26,10.14,1022.00,30.18,91.08,0.00,12.92,0.73,3.80,33.90,3.90,81.78,0.80,-0.01,-21.21 3/20/02,09:10:08,09,10,08,34,38.011,120,41.779, 34 38.010,120 41.774,01,148.45,9.20,143.95,297.27,7.83,17.95,9.49,297.25,7.33,15.17,9.29,50.03,10.01,1022.08,30.18,89.61,0.00,12.85,0.72,3.80,33.91,3.95,82.82,0.75,-0.01,-19.09 3/20/02,09:11:08,09,11,08,34,37.881,120,41.677, 34 37.878,120 41.673,01,147.40,9.30,144.45,299.28,8.26,20.11,9.31,297.82,7.84,17.19,9.30,50.03,10.01,1021.96,30.18,87.87,0.00,13.12,0.72,3.80,33.87,3.83,80.27,0.88,-0.01,-19.09 3/20/02,09:12:08,09,12,08,34,37.750,120,41.578, 34 37.748,120 41.573,01,148.45,9.25,145.55,298.42,7.91,19.12,9.23,297.10,7.48,16.24,9.22,49.91,9.95,1022.08,30.18,84.86,0.00,12.95,0.75,3.80,33.82,3.65,76.42,1.08,-0.01,-21.21 3/20/02,09:13:08,09,13,08,34,37.618,120,41.480, 34 37.616,120 41.476,01,148.15,9.20,145.20,296.70,8.65,22.26,9.77,295.37,8.22,19.50,9.73,50.14,10.08,1021.96,30.18,81.58,0.00,12.90,0.76,3.80,33.87,3.60,75.38,1.13,-0.01,-19.09 3/20/02,09:14:08,09,14,08,34,37.488,120,41.380, 34 37.485,120 41.376,01,147.75,9.30,145.25,298.13,8.34,20.60,9.43,297.25,7.99,18.37,9.39,50.14,10.08,1022.08,30.18,76.19,0.00,13.04,0.75,3.81,33.86,3.69,77.31,1.03,-0.01,-21.21 3/20/02,09:15:08,09,15,08,34,37.356,120,41.284, 34 37.354,120 41.279,01,147.90,9.30,144.80,292.52,7.52,14.07,9.82,291.76,7.06,11.38,9.71,50.50,10.28,1022.08,30.18,74.01,0.00,12.79,0.71,3.81,33.82,3.81,79.85,0.90,-0.01,-19.09 3/20/02,09:16:08,09,16,08,34,37.220,120,41.182, 34 37.218,120 41.179,01,150.70,9.35,146.85,291.67,9.03,23.26,10.83,290.47,8.53,20.51,10.70,50.38,10.21,1021.96,30.18,65.92,0.00,12.96,0.71,3.82,33.90,3.77,78.96,0.95,-0.01,-21.21 3/20/02,09:17:08,09,17,08,34,37.083,120,41.092, 34 37.083,120 41.089,01,154.10,9.40,151.95,276.30,8.61,18.43,12.27,275.33,8.26,16.73,12.17,50.14,10.08,1022.00,30.18,61.81,0.00,13.29,0.71,3.82,33.88,3.80,79.68,0.91,-0.01,-21.21 3/20/02,09:18:08,09,18,08,34,36.940,120,41.009, 34 36.940,120 41.006,01,154.50,9.45,152.70,277.60,8.76,19.99,12.22,278.51,8.26,18.52,11.80,50.38,10.21,1022.00,30.18,62.27,0.00,12.70,0.70,3.82,33.77,3.85,80.79,0.85,-0.01,-16.96 3/20/02,09:19:08,09,19,08,34,36.798,120,40.928, 34 36.797,120 40.925,01,154.85,9.35,154.05,269.41,7.37,12.52,12.05,269.29,7.26,12.09,11.99,50.61,10.34,1022.04,30.18,64.57,0.00,12.67,0.72,3.84,33.85,3.86,80.91,0.85,-0.01,-16.96 3/20/02,09:20:08,09,20,08,34,36.655,120,40.848, 34 36.654,120 40.846,01,155.15,9.35,154.30,262.52,7.91,11.86,13.09,263.23,8.07,12.63,13.13,50.83,10.46,1022.00,30.18,61.94,0.00,11.43,0.72,3.84,33.92,3.83,80.25,0.88,-0.01,-21.21 3/20/02,09:21:08,09,21,08,34,36.512,120,40.768, 34 36.512,120 40.766,01,154.35,9.30,154.15,261.66,8.14,11.83,13.22,262.37,8.38,12.87,13.31,50.83,10.46,1022.00,30.18,59.89,0.00,11.13,0.71,3.84,33.85,3.79,79.37,0.92,-0.01,-19.09 3/20/02,09:22:08,09,22,08,34,36.379,120,40.699, 34 36.379,120 40.697,01,156.65,7.55,155.55,245.72,9.03,12.11,14.03,245.79,8.92,11.97,13.92,50.83,10.46,1022.00,30.18,58.02,0.00,10.98,0.73,3.84,34.09,3.70,77.52,1.02,-0.01,-19.09 3/20/02,09:23:08,09,23,08,34,36.292,120,40.648, 34 36.292,120 40.646,01,152.00,4.40,145.95,238.83,10.55,9.83,13.64,237.15,9.74,7.74,12.94,50.83,10.46,1021.96,30.18,58.34,0.00,10.92,0.76,3.82,34.04,3.65,76.40,1.08,-0.01,-21.21 3/20/02,09:24:08,09,24,08,34,36.246,120,40.599, 34 36.248,120 40.602,01,118.95,2.85,92.55,290.67,13.57,11.69,14.14,288.60,12.89,9.17,13.57,50.83,10.46,1021.73,30.17,56.68,0.00,11.01,0.76,3.81,33.94,3.60,75.51,1.12,-0.01,-19.09 3/20/02,09:25:08,09,25,08,34,36.254,120,40.565, 34 36.256,120 40.566,01,13.10,2.10,335.55,32.34,14.46,7.79,12.34,31.49,14.90,7.04,12.76,50.83,10.46,1021.38,30.16,59.37,0.00,11.03,0.76,3.81,33.87,3.54,74.17,1.19,-0.01,-19.09 3/20/02,09:26:08,09,26,08,34,36.273,120,40.583, 34 36.273,120 40.585,01,287.30,1.30,296.90,67.52,12.09,10.41,11.86,65.36,12.69,8.05,12.41,50.83,10.46,1021.89,30.18,61.17,0.00,10.99,0.76,3.81,33.90,3.57,74.86,1.16,-0.01,-19.09 3/20/02,09:27:08,09,27,08,34,36.279,120,40.610, 34 36.277,120 40.612,01,288.35,1.30,318.60,45.84,12.36,10.41,12.12,44.32,12.88,8.63,12.60,50.83,10.46,1021.42,30.16,60.34,0.00,10.94,0.77,3.81,33.93,3.59,75.28,1.14,-0.01,-21.21 3/20/02,09:28:08,09,28,08,34,36.287,120,40.633, 34 36.286,120 40.635,01,291.00,1.10,325.80,38.94,13.72,9.25,13.46,37.97,14.52,8.01,14.23,50.83,10.46,1021.31,30.16,55.20,0.00,10.90,0.77,3.81,33.94,3.61,75.69,1.11,-0.01,-19.09 3/20/02,09:29:08,09,29,08,34,36.287,120,40.648, 34 36.286,120 40.649,01,252.95,0.55,326.40,46.55,12.56,15.29,12.83,46.48,13.01,15.09,13.28,50.83,10.46,1021.61,30.17,57.06,0.00,10.89,0.77,3.81,33.94,3.62,75.94,1.10,-0.01,-19.09 3/20/02,09:30:08,09,30,08,34,36.280,120,40.655, 34 36.278,120 40.655,01,198.00,0.65,314.90,59.19,11.55,14.38,12.19,58.73,12.00,13.93,12.62,50.61,10.34,1021.77,30.17,58.60,0.00,10.80,0.78,3.80,33.94,3.62,75.94,1.10,-0.01,-14.84 3/20/02,09:31:08,09,31,08,34,36.270,120,40.662, 34 36.269,120 40.663,01,245.15,0.80,316.35,53.04,12.75,12.22,13.20,50.23,13.27,9.44,13.70,50.61,10.34,1021.69,30.17,58.02,0.00,10.84,0.78,3.80,33.99,3.65,76.38,1.08,-0.01,-16.96 3/20/02,09:32:08,09,32,08,34,36.269,120,40.676, 34 36.267,120 40.676,01,257.25,0.70,324.55,47.41,10.86,15.93,11.11,46.91,11.37,15.27,11.63,50.83,10.46,1021.65,30.17,61.23,0.00,10.89,0.78,3.80,33.86,3.62,75.92,1.10,-0.01,-16.96 3/20/02,09:33:08,09,33,08,34,36.267,120,40.689, 34 36.265,120 40.690,01,269.25,0.80,333.20,42.97,10.47,20.40,10.71,43.89,11.06,21.08,11.31,50.83,10.46,1021.50,30.16,60.46,0.00,10.88,0.78,3.80,33.88,3.64,76.19,1.09,-0.01,-16.96 3/20/02,09:34:08,09,34,08,34,36.268,120,40.701, 34 36.267,120 40.703,01,281.50,0.60,335.20,36.80,11.56,15.06,11.58,35.24,11.99,13.54,11.99,50.83,10.46,1021.42,30.16,57.70,0.00,10.88,0.78,3.80,33.90,3.64,76.21,1.09,-0.01,-14.84 3/20/02,09:35:08,09,35,08,34,36.270,120,40.713, 34 36.269,120 40.714,01,287.10,0.60,335.95,34.79,11.74,13.51,11.65,33.94,12.30,12.57,12.21,50.83,10.46,1021.54,30.17,58.41,0.00,12.19,0.78,3.80,33.90,3.64,76.36,1.08,-0.01,-21.21 3/20/02,09:36:08,09,36,08,34,36.273,120,40.725, 34 36.272,120 40.727,01,291.10,0.70,334.20,34.37,12.18,11.80,12.04,32.79,12.69,10.08,12.54,50.61,10.34,1021.42,30.16,58.99,0.00,11.55,0.78,3.80,33.91,3.52,73.68,1.22,-0.01,-21.21 3/20/02,09:37:08,09,37,08,34,36.278,120,40.739, 34 36.277,120 40.741,01,290.95,0.80,334.50,34.07,11.52,12.60,11.36,32.65,11.91,11.11,11.71,50.61,10.34,1021.35,30.16,58.22,0.00,11.53,0.78,3.80,33.91,3.67,76.79,1.06,-0.01,-19.09 3/20/02,09:38:08,09,38,08,34,36.282,120,40.751, 34 36.281,120 40.754,01,295.30,0.80,335.30,35.95,12.33,14.90,12.15,35.39,12.62,14.25,12.44,50.61,10.34,1021.31,30.16,58.35,0.00,12.25,0.78,3.80,33.91,3.68,77.13,1.04,-0.01,-21.21 3/20/02,09:39:08,09,39,08,34,36.289,120,40.765, 34 36.288,120 40.768,01,303.20,0.95,335.05,32.63,10.89,12.36,10.52,32.07,11.30,11.63,10.91,50.61,10.34,1021.35,30.16,61.75,0.00,11.43,0.78,3.80,33.90,3.70,77.46,1.02,-0.01,-21.21 3/20/02,09:40:08,09,40,08,34,36.311,120,40.792, 34 36.314,120 40.797,01,312.15,3.85,312.15,40.52,11.82,8.37,9.24,39.41,12.43,6.05,9.76,50.61,10.34,1021.27,30.16,64.12,0.00,12.21,0.77,3.80,33.91,3.69,77.34,1.03,-0.01,-19.09 3/20/02,09:41:08,09,41,08,34,36.366,120,40.881, 34 36.371,120 40.891,01,304.25,6.85,311.90,37.51,14.96,15.03,11.22,37.98,15.41,14.62,11.67,50.61,10.34,1020.96,30.15,61.10,0.00,12.95,0.76,3.80,33.81,3.76,78.73,0.96,-0.01,-21.21 3/20/02,09:42:08,09,42,08,34,36.402,120,41.027, 34 36.398,120 41.040,01,265.60,8.35,269.05,54.59,10.59,12.62,9.39,54.11,11.33,8.99,9.83,50.61,10.34,1021.62,30.17,61.75,0.00,12.67,0.74,3.82,33.89,3.81,79.85,0.90,-0.01,-21.21 3/20/02,09:43:08,09,43,08,34,36.386,120,41.203, 34 36.382,120 41.215,01,260.75,9.00,262.00,62.20,9.73,18.89,9.85,61.47,10.29,15.88,10.08,50.61,10.34,1021.73,30.17,62.45,0.00,12.96,0.74,3.81,33.93,3.86,80.93,0.85,-0.01,-19.09 3/20/02,09:44:08,09,44,08,34,36.362,120,41.379, 34 36.358,120 41.394,01,260.85,9.00,262.60,62.06,10.47,15.86,10.36,60.46,10.98,12.62,10.44,50.83,10.46,1021.66,30.17,59.76,0.00,13.31,0.73,3.82,33.75,3.87,81.22,0.83,-0.01,-21.21 3/20/02,09:45:08,09,45,08,34,36.339,120,41.561, 34 36.334,120 41.576,01,261.25,9.10,263.65,56.91,10.16,15.39,9.57,57.43,10.59,13.66,9.90,50.95,10.53,1021.58,30.17,59.44,0.00,13.30,0.72,3.83,33.88,3.88,81.33,0.83,-0.01,-21.21 3/20/02,09:46:08,09,46,08,34,36.315,120,41.745, 34 36.310,120 41.755,01,259.85,9.25,262.30,57.18,10.16,14.99,9.69,55.41,10.71,11.25,9.74,51.06,10.59,1021.66,30.17,60.21,0.00,13.09,0.70,3.83,33.96,3.81,79.93,0.90,-0.01,-21.21 3/20/02,09:47:08,09,47,08,34,36.288,120,41.928, 34 36.284,120 41.940,01,260.40,9.20,263.05,55.19,10.20,14.09,9.43,53.98,10.71,10.70,9.54,51.18,10.66,1021.58,30.17,60.98,0.00,12.73,0.71,3.83,33.95,3.74,78.33,0.98,-0.01,-21.21 3/20/02,09:48:08,09,48,08,34,36.263,120,42.115, 34 36.258,120 42.125,01,261.35,9.30,264.50,55.60,10.75,13.54,9.92,53.69,11.26,9.90,9.94,51.30,10.72,1021.58,30.17,63.80,0.00,12.77,0.74,3.82,33.98,3.67,76.82,1.06,-0.01,-21.21 3/20/02,09:49:08,09,49,08,34,36.240,120,42.301, 34 36.236,120 42.313,01,262.25,9.35,264.20,54.60,10.20,15.87,9.28,53.11,10.75,12.12,9.36,51.30,10.72,1021.54,30.17,65.27,0.00,12.89,0.75,3.81,33.92,3.64,76.34,1.08,-0.01,-21.21 3/20/02,09:50:08,09,50,08,34,36.218,120,42.488, 34 36.213,120 42.500,01,261.70,9.25,264.50,49.28,9.81,14.29,8.38,48.93,10.24,11.57,8.55,51.53,10.85,1021.38,30.16,70.02,0.00,12.79,0.76,3.81,33.91,3.63,75.98,1.10,-0.01,-21.21 3/20/02,09:51:08,09,51,08,34,36.197,120,42.674, 34 36.193,120 42.685,01,262.65,9.30,263.75,50.45,9.73,15.76,8.28,49.65,10.05,13.36,8.32,51.53,10.85,1021.38,30.16,72.40,0.00,12.59,0.77,3.81,33.90,3.58,75.05,1.15,-0.01,-21.21 3/20/02,09:52:08,09,52,08,34,36.176,120,42.862, 34 36.172,120 42.873,01,262.00,9.35,263.20,53.74,9.61,17.94,8.75,52.10,10.17,13.87,8.78,51.41,10.79,1021.46,30.16,74.46,0.00,12.69,0.77,3.81,33.90,3.63,75.96,1.10,-0.01,-21.21 3/20/02,09:53:08,09,53,08,34,36.155,120,43.046, 34 36.151,120 43.061,01,263.05,9.40,263.25,42.39,9.04,18.38,6.74,41.58,9.39,14.92,6.72,51.06,10.59,1021.35,30.16,76.64,0.00,13.03,0.77,3.81,33.89,3.64,76.36,1.08,-0.01,-19.09 3/20/02,09:54:08,09,54,08,34,36.135,120,43.236, 34 36.130,120 43.249,01,261.40,9.40,262.90,48.14,8.95,19.28,7.72,45.47,9.39,15.01,7.49,51.06,10.59,1021.42,30.16,78.12,0.00,12.87,0.77,3.81,33.89,3.68,77.13,1.04,-0.01,-21.21 3/20/02,09:55:08,09,55,08,34,36.110,120,43.426, 34 36.106,120 43.437,01,259.45,9.40,260.70,49.15,8.61,20.02,7.70,48.07,8.85,17.95,7.63,50.83,10.46,1021.50,30.16,79.33,0.00,12.71,0.77,3.81,33.90,3.73,78.10,0.99,-0.01,-21.21 3/20/02,09:56:08,09,56,08,34,36.075,120,43.611, 34 36.071,120 43.622,01,257.90,9.35,262.80,48.42,8.81,17.99,8.16,45.76,9.16,14.47,7.92,50.83,10.46,1021.42,30.16,80.30,0.00,12.48,0.73,3.81,33.87,4.06,85.28,0.64,-0.01,-21.21 3/20/02,09:57:08,09,57,08,34,36.042,120,43.796, 34 36.038,120 43.807,01,259.45,9.40,266.55,40.53,8.45,20.25,7.26,40.14,8.54,19.45,7.24,50.83,10.46,1021.31,30.16,81.06,0.00,12.73,0.69,3.80,33.68,4.35,91.39,0.36,-0.01,-23.33 3/20/02,09:58:08,09,58,08,34,36.014,120,43.985, 34 36.011,120 43.994,01,261.90,9.40,268.20,41.82,8.45,22.79,7.33,40.42,8.80,19.64,7.24,50.83,10.46,1021.35,30.16,81.83,0.00,12.69,0.68,3.81,33.62,4.39,92.14,0.33,-0.01,-21.21 3/20/02,09:59:08,09,59,08,34,35.992,120,44.172, 34 35.989,120 44.182,01,260.85,9.45,267.10,36.95,7.83,25.72,6.54,38.26,8.22,22.73,6.78,51.06,10.59,1021.31,30.16,83.51,0.00,11.34,0.68,3.82,33.72,4.37,91.85,0.34,-0.01,-21.21 3/20/02,10:00:04,10,00,04,34,35.967,120,44.345, 34 35.963,120 44.353,01,261.15,9.55,270.75,39.81,8.80,21.11,7.71,38.55,9.16,18.12,7.65,51.06,10.59,1021.27,30.16,83.70,0.00,11.37,0.69,3.83,33.73,4.35,91.43,0.36,-0.01,-19.09 3/20/02,10:01:04,10,01,04,34,35.943,120,44.536, 34 35.940,120 44.543,01,261.80,9.60,269.45,35.07,9.11,17.00,6.83,34.37,9.28,15.38,6.77,51.18,10.66,1021.20,30.16,84.60,0.00,11.40,0.69,3.83,33.71,4.36,91.49,0.36,-0.01,-21.21 3/20/02,10:02:04,10,02,04,34,35.918,120,44.728, 34 35.916,120 44.733,01,261.85,9.45,269.95,40.96,9.43,16.95,7.86,38.99,9.86,12.96,7.74,51.06,10.59,1021.23,30.16,85.05,0.00,11.45,0.70,3.83,33.71,4.36,91.49,0.36,-0.01,-21.21 3/20/02,10:03:04,10,03,04,34,35.895,120,44.915, 34 35.894,120 44.922,01,261.80,9.45,269.95,39.39,8.84,19.88,7.40,36.82,9.03,17.41,7.08,51.30,10.72,1021.19,30.16,85.88,0.00,11.99,0.69,3.83,33.71,4.37,91.74,0.34,-0.01,-21.21 3/20/02,10:04:04,10,04,04,34,35.872,120,45.109, 34 35.868,120 45.123,01,261.85,9.45,269.75,40.10,10.97,6.49,8.42,38.99,11.37,3.47,8.46,51.30,10.72,1021.08,30.15,84.85,0.00,12.77,0.68,3.84,33.72,4.38,92.01,0.33,-0.01,-21.21 3/20/02,10:05:04,10,05,04,34,35.850,120,45.298, 34 35.847,120 45.302,01,263.95,9.45,273.25,39.52,11.36,6.90,8.78,36.97,11.61,3.62,8.51,51.41,10.79,1020.96,30.15,84.02,0.00,13.44,0.68,3.84,33.72,4.39,92.24,0.32,-0.01,-21.21 3/20/02,10:06:04,10,06,04,34,35.833,120,45.489, 34 35.830,120 45.493,01,264.35,9.40,273.50,37.36,11.67,3.54,8.57,36.53,12.19,0.14,8.77,51.53,10.85,1020.89,30.15,83.70,0.00,13.28,0.67,3.84,33.72,4.39,92.28,0.32,-0.01,-21.21 3/20/02,10:07:04,10,07,04,34,35.820,120,45.676, 34 35.818,120 45.681,01,265.15,9.30,274.15,40.67,10.86,10.51,8.58,40.28,11.37,7.44,8.82,51.53,10.85,1020.96,30.15,82.99,0.00,13.48,0.67,3.84,33.72,4.39,92.30,0.32,-0.01,-21.21 3/20/02,10:08:04,10,08,04,34,35.810,120,45.810, 34 35.808,120 45.813,01,268.35,3.95,298.20,44.11,8.37,10.08,8.22,41.72,8.93,6.11,8.54,51.65,10.91,1021.15,30.15,82.99,0.00,13.53,0.67,3.84,33.72,4.39,92.33,0.32,-0.01,-21.21 3/20/02,10:09:04,10,09,04,34,35.806,120,45.865, 34 35.805,120 45.866,01,250.80,1.45,331.35,23.58,7.95,4.54,8.42,23.28,8.30,3.87,8.76,51.53,10.85,1021.27,30.16,82.60,0.00,13.46,0.67,3.84,33.72,4.40,92.35,0.32,-0.01,-21.21 3/20/02,10:10:04,10,10,04,34,35.791,120,45.879, 34 35.789,120 45.882,01,207.15,1.20,357.85,6.78,7.57,7.79,8.67,3.96,7.68,5.31,8.77,51.53,10.85,1021.27,30.16,82.23,0.00,12.09,0.67,3.84,33.73,4.40,92.39,0.32,-0.01,-21.21 3/20/02,10:11:04,10,11,04,34,35.781,120,45.890, 34 35.781,120 45.892,01,234.65,0.75,339.80,21.01,7.52,5.20,7.99,19.10,7.56,3.45,8.01,51.76,10.98,1021.31,30.16,82.03,0.00,11.51,0.67,3.84,33.72,4.39,92.28,0.32,-0.01,-21.21 3/20/02,10:12:04,10,12,04,34,35.771,120,45.905, 34 35.771,120 45.906,01,233.05,1.05,327.85,30.61,7.63,4.38,8.29,29.19,7.79,2.97,8.43,51.53,10.85,1021.35,30.16,81.97,0.00,11.52,0.67,3.84,33.73,4.38,92.10,0.33,-0.01,-16.96 3/20/02,10:13:04,10,13,04,34,35.763,120,45.920, 34 35.762,120 45.924,01,235.45,0.90,0.30,1.97,7.29,7.63,7.85,1.52,7.13,7.38,7.67,51.76,10.98,1021.31,30.16,81.97,0.00,11.51,0.67,3.84,33.72,4.40,92.43,0.31,-0.01,-14.84 3/20/02,10:14:04,10,14,04,34,35.754,120,45.929, 34 35.753,120 45.932,01,202.00,0.75,8.45,357.57,8.03,7.55,8.47,354.16,7.91,4.18,8.37,51.53,10.85,1021.31,30.16,81.13,0.00,11.51,0.66,3.84,33.73,4.39,92.33,0.32,-0.01,-16.96 3/20/02,10:15:04,10,15,04,34,35.752,120,45.933, 34 35.753,120 45.936,01,275.35,0.50,359.30,6.65,7.75,9.63,7.76,5.84,7.79,8.87,7.80,51.76,10.98,1021.35,30.16,81.78,0.00,11.50,0.66,3.84,33.73,4.40,92.37,0.32,-0.01,-19.09 3/20/02,10:16:04,10,16,04,34,35.758,120,45.941, 34 35.759,120 45.944,01,314.15,0.55,359.45,13.24,7.44,16.35,7.05,11.75,7.53,14.57,7.09,51.76,10.98,1021.27,30.16,83.83,0.00,13.42,0.66,3.84,33.73,4.40,92.37,0.32,-0.01,-19.09 3/20/02,10:17:04,10,17,04,34,35.763,120,45.947, 34 35.764,120 45.950,01,332.50,0.75,3.60,7.76,6.52,17.39,5.85,4.12,6.74,13.16,6.00,51.53,10.85,1021.35,30.16,85.11,0.00,13.66,0.66,3.84,33.72,4.39,92.18,0.33,-0.01,-19.09 3/20/02,10:18:04,10,18,04,34,35.767,120,45.953, 34 35.768,120 45.956,01,309.75,0.40,3.60,11.38,6.32,18.22,6.15,9.15,6.32,16.04,6.14,51.30,10.72,1021.27,30.16,85.50,0.00,13.54,0.66,3.84,33.72,4.40,92.45,0.31,-0.01,-16.96 3/20/02,10:19:04,10,19,04,34,35.770,120,45.958, 34 35.769,120 45.960,01,310.75,0.45,348.70,19.72,6.79,12.83,6.45,18.67,6.90,11.50,6.53,51.06,10.59,1021.23,30.16,85.75,0.00,12.12,0.66,3.84,33.72,4.40,92.39,0.32,-0.01,-19.09 3/20/02,10:20:04,10,20,04,34,35.768,120,45.971, 34 35.766,120 45.974,01,252.70,0.85,339.90,25.88,6.33,12.55,6.70,23.85,6.36,10.61,6.70,50.95,10.53,1021.31,30.16,85.75,0.00,12.77,0.66,3.84,33.72,4.40,92.47,0.31,-0.01,-21.21 3/20/02,10:21:04,10,21,04,34,35.763,120,45.989, 34 35.762,120 45.989,01,252.45,0.70,344.05,19.86,5.71,10.27,5.98,17.66,5.97,8.14,6.21,51.06,10.59,1021.30,30.16,86.01,0.00,12.92,0.66,3.84,33.72,4.40,92.53,0.31,-0.01,-21.21 3/20/02,10:22:04,10,22,04,34,35.760,120,46.001, 34 35.759,120 46.004,01,276.95,1.10,329.35,27.62,7.03,6.50,6.87,26.16,7.21,4.87,7.03,51.06,10.59,1021.20,30.16,86.20,0.00,11.52,0.66,3.84,33.72,4.40,92.49,0.31,-0.01,-21.21 3/20/02,10:23:04,10,23,04,34,35.788,120,46.068, 34 35.788,120 46.073,01,288.55,6.60,288.60,37.08,9.26,10.93,5.62,36.39,9.66,7.42,5.83,50.83,10.46,1021.11,30.15,85.75,0.00,11.54,0.66,3.84,33.71,4.40,92.35,0.32,-0.01,-21.21 3/20/02,10:24:04,10,24,04,34,35.760,120,46.222, 34 35.754,120 46.226,01,233.90,9.35,234.50,29.04,6.90,8.38,4.80,28.90,6.90,8.52,4.79,50.95,10.53,1021.20,30.16,86.14,0.00,11.56,0.66,3.84,33.71,4.40,92.51,0.31,-0.01,-21.21 3/20/02,10:25:04,10,25,04,34,35.643,120,46.362, 34 35.638,120 46.365,01,224.10,10.05,227.85,26.61,6.13,11.33,5.75,26.02,6.24,10.77,5.64,51.06,10.59,1021.27,30.16,86.14,0.00,11.56,0.66,3.85,33.72,4.40,92.39,0.32,-0.01,-21.21 3/20/02,10:26:04,10,26,04,34,35.518,120,46.502, 34 35.514,120 46.505,01,221.40,10.20,224.35,35.66,7.29,356.15,6.41,34.52,7.53,354.19,6.24,50.83,10.46,1021.19,30.16,84.79,0.00,12.66,0.66,3.85,33.72,4.41,92.62,0.31,-0.01,-21.21 3/20/02,10:27:04,10,27,04,34,35.392,120,46.639, 34 35.385,120 46.646,01,222.70,10.20,224.10,26.74,6.90,4.34,5.24,25.15,7.10,3.19,5.00,51.06,10.59,1021.11,30.15,80.88,0.00,13.02,0.66,3.85,33.73,4.40,92.51,0.31,-0.01,-21.21 3/20/02,10:28:04,10,28,04,34,35.263,120,46.778, 34 35.260,120 46.781,01,223.00,10.15,223.90,35.80,7.33,357.50,6.11,34.66,7.56,355.46,5.93,51.30,10.72,1021.20,30.16,80.62,0.00,13.20,0.66,3.85,33.73,4.40,92.51,0.31,-0.01,-21.21 3/20/02,10:28:56,10,28,56,34,35.155,120,46.894, 34 35.145,120 46.902,01,220.30,10.20,222.90,48.71,6.71,359.22,7.97,45.76,7.06,356.59,7.62,51.53,10.85,1021.27,30.16,81.00,0.00,13.48,0.66,3.85,33.73,4.40,92.47,0.31,-0.01,-21.21 3/20/02,10:29:56,10,29,56,34,35.027,120,47.031, 34 35.018,120 47.039,01,223.25,10.20,225.35,41.09,7.99,351.92,7.01,40.42,8.30,349.34,6.95,51.76,10.98,1021.15,30.15,82.99,0.00,13.27,0.66,3.84,33.75,4.40,92.49,0.31,-0.01,-21.21 3/20/02,10:30:52,10,30,52,34,34.910,120,47.164, 34 34.906,120 47.166,01,223.80,10.00,225.80,40.81,7.91,352.80,6.93,40.57,8.07,350.98,6.88,52.00,11.11,1021.19,30.16,84.40,0.00,13.33,0.66,3.84,33.75,4.40,92.39,0.32,-0.01,-21.21 3/20/02,10:31:44,10,31,44,34,34.808,120,47.284, 34 34.797,120 47.292,01,222.60,9.80,225.25,43.85,8.07,348.97,7.25,41.43,8.22,346.93,6.93,52.00,11.11,1021.08,30.15,85.44,0.00,13.42,0.66,3.84,33.74,4.40,92.43,0.31,-0.01,-21.21 3/20/02,10:32:44,10,32,44,34,34.688,120,47.420, 34 34.677,120 47.428,01,220.35,9.80,222.35,48.14,7.68,350.29,7.70,46.05,7.95,348.00,7.46,52.11,11.17,1021.20,30.16,86.39,0.00,13.24,0.66,3.84,33.74,4.41,92.55,0.31,-0.01,-21.21 3/20/02,10:33:44,10,33,44,34,34.564,120,47.550, 34 34.554,120 47.556,01,220.20,9.85,222.00,47.57,7.56,351.04,7.58,47.63,7.83,349.00,7.63,52.21,11.23,1021.11,30.15,87.74,0.00,12.73,0.66,3.84,33.73,4.40,92.49,0.31,-0.01,-21.21 3/20/02,10:34:44,10,34,44,34,34.438,120,47.680, 34 34.427,120 47.689,01,221.10,9.85,223.50,47.99,7.33,353.78,7.68,46.19,7.60,351.44,7.49,52.21,11.23,1021.15,30.15,88.58,0.00,12.11,0.66,3.83,33.74,4.40,92.39,0.32,-0.01,-21.21 3/20/02,10:35:44,10,35,44,34,34.318,120,47.810, 34 34.304,120 47.820,01,221.15,9.80,219.95,39.81,6.74,359.37,6.43,39.71,6.94,357.63,6.35,52.45,11.36,1021.23,30.16,89.67,0.00,12.05,0.66,3.83,33.76,4.40,92.45,0.31,-0.01,-19.09 3/20/02,10:36:44,10,36,44,34,34.195,120,47.924, 34 34.187,120 47.929,01,218.95,6.65,229.55,69.39,5.55,355.39,7.83,67.52,5.66,353.79,7.72,52.45,11.36,1021.27,30.16,90.31,0.00,11.31,0.67,3.83,33.75,4.41,92.58,0.31,-0.01,-23.33 3/20/02,10:37:44,10,37,44,34,34.137,120,47.992, 34 34.133,120 47.995,01,231.70,3.25,262.60,67.40,5.74,357.51,7.00,65.35,5.77,355.88,6.93,52.33,11.29,1021.19,30.16,90.50,0.00,11.32,0.67,3.82,33.72,4.41,92.60,0.31,-0.01,-21.21 3/20/02,10:38:44,10,38,44,34,34.111,120,48.035, 34 34.107,120 48.037,01,237.80,2.10,306.30,33.77,6.56,356.54,7.29,32.06,6.82,354.52,7.49,52.21,11.23,1021.12,30.15,90.76,0.00,11.34,0.67,3.82,33.71,4.40,92.47,0.31,-0.01,-21.21 3/20/02,10:39:44,10,39,44,34,34.096,120,48.064, 34 34.093,120 48.067,01,234.30,1.30,340.60,2.82,6.59,353.40,7.06,0.80,6.79,351.28,7.22,52.21,11.23,1021.15,30.15,91.14,0.00,11.36,0.67,3.82,33.70,4.41,92.60,0.31,-0.01,-19.09 3/20/02,10:40:48,10,40,48,34,34.080,120,48.083, 34 34.079,120 48.084,01,215.95,1.15,3.40,347.10,6.67,356.74,7.51,344.22,6.39,354.34,7.20,52.21,11.23,1021.12,30.15,91.53,0.00,11.39,0.67,3.83,33.69,4.41,92.55,0.31,-0.01,-19.09 3/20/02,10:41:44,10,41,44,34,34.071,120,48.091, 34 34.069,120 48.093,01,227.25,0.55,358.50,351.77,6.44,354.05,6.61,349.99,6.44,352.29,6.60,52.00,11.11,1021.12,30.15,91.79,0.00,12.14,0.67,3.83,33.71,4.41,92.58,0.31,-0.01,-19.09 3/20/02,10:42:48,10,42,48,34,34.071,120,48.102, 34 34.070,120 48.105,01,294.35,0.70,4.20,350.54,8.42,359.07,8.11,347.83,8.11,356.43,7.76,51.76,10.98,1021.00,30.15,91.98,0.00,12.67,0.67,3.83,33.71,4.41,92.66,0.31,-0.01,-21.21 3/20/02,10:43:44,10,43,44,34,34.072,120,48.109, 34 34.072,120 48.112,01,342.35,0.95,12.65,341.92,8.53,355.41,7.51,339.33,8.45,352.54,7.42,51.76,10.98,1021.04,30.15,92.17,0.00,13.39,0.67,3.83,33.72,4.41,92.58,0.31,-0.01,-21.21 3/20/02,10:44:44,10,44,44,34,34.075,120,48.113, 34 34.074,120 48.115,01,314.85,0.55,0.20,348.96,8.41,351.63,7.94,345.66,8.45,348.14,7.97,51.53,10.85,1021.04,30.15,92.17,0.00,13.67,0.67,3.83,33.72,4.41,92.70,0.30,-0.01,-14.84 3/20/02,10:45:44,10,45,44,34,34.077,120,48.122, 34 34.076,120 48.125,01,308.90,0.85,4.30,348.87,8.37,357.54,7.74,347.25,8.26,355.74,7.62,51.53,10.85,1021.00,30.15,92.17,0.00,13.40,0.67,3.83,33.72,4.41,92.68,0.30,-0.01,-12.72 3/20/02,10:46:44,10,46,44,34,34.081,120,48.130, 34 34.079,120 48.132,01,276.95,0.50,355.85,359.24,7.10,359.09,7.01,357.77,7.10,357.60,6.99,50.72,10.40,1021.08,30.15,90.89,0.00,13.19,0.67,3.83,33.72,4.40,92.51,0.31,-0.01,-14.84 3/20/02,10:47:44,10,47,44,34,34.076,120,48.142, 34 34.075,120 48.144,01,248.20,0.80,354.65,0.10,6.87,1.14,7.02,358.06,6.71,359.50,6.84,50.83,10.46,1020.96,30.15,89.67,0.00,13.50,0.67,3.83,33.71,4.41,92.68,0.30,-0.01,-19.09 3/20/02,10:48:44,10,48,44,34,34.071,120,48.152, 34 34.069,120 48.156,01,234.35,0.70,4.70,353.55,7.10,2.62,7.49,350.57,6.98,359.84,7.35,51.06,10.59,1020.96,30.15,88.32,0.00,13.37,0.67,3.83,33.72,4.41,92.58,0.31,-0.01,-19.09 3/20/02,10:49:48,10,49,48,34,34.065,120,48.157, 34 34.065,120 48.161,01,194.10,0.40,24.70,334.88,7.72,0.12,8.09,332.69,7.52,358.04,7.90,51.06,10.59,1020.93,30.15,86.39,0.00,12.64,0.67,3.83,33.71,4.40,92.53,0.31,-0.01,-19.09 3/20/02,10:50:44,10,50,44,34,34.065,120,48.158, 34 34.064,120 48.159,01,214.00,0.30,356.90,352.98,7.10,351.55,7.30,351.72,7.13,350.33,7.32,51.06,10.59,1021.00,30.15,83.25,0.00,12.70,0.67,3.83,33.71,4.41,92.68,0.30,-0.00,-10.60 3/20/02,10:51:44,10,51,44,34,34.066,120,48.167, 34 34.065,120 48.169,01,275.55,0.70,344.00,8.51,7.52,357.63,7.38,7.71,7.49,356.97,7.35,51.30,10.72,1020.96,30.15,80.49,0.00,11.43,0.67,3.83,33.72,4.41,92.66,0.31,-0.01,-14.84 3/20/02,10:52:44,10,52,44,34,34.065,120,48.184, 34 34.063,120 48.186,01,258.45,1.00,333.85,15.97,7.76,357.01,7.74,13.62,7.75,354.54,7.68,51.06,10.59,1021.04,30.15,74.40,0.00,11.43,0.67,3.83,33.72,4.41,92.55,0.31,-0.01,-21.21 3/20/02,10:53:44,10,53,44,34,34.061,120,48.207, 34 34.059,120 48.208,01,256.60,1.10,336.00,15.83,7.48,0.30,7.58,13.76,7.56,358.41,7.60,51.53,10.85,1020.89,30.15,74.40,0.00,11.43,0.67,3.83,33.72,4.41,92.66,0.31,-0.01,-19.09 3/20/02,10:54:44,10,54,44,34,34.056,120,48.228, 34 34.054,120 48.230,01,258.20,1.10,335.90,16.11,7.84,359.93,7.93,15.64,8.11,359.21,8.20,51.53,10.85,1020.89,30.15,73.30,0.00,11.44,0.67,3.83,33.72,4.41,92.62,0.31,-0.01,-21.21 3/20/02,10:55:44,10,55,44,34,34.056,120,48.253, 34 34.057,120 48.255,01,306.55,2.50,329.85,19.85,9.11,2.75,7.48,18.52,9.31,0.83,7.62,51.53,10.85,1020.77,30.14,72.85,0.00,12.46,0.67,3.83,33.72,4.41,92.58,0.31,-0.01,-19.09 3/20/02,10:56:44,10,56,44,34,34.076,120,48.346, 34 34.074,120 48.348,01,246.30,6.95,228.75,74.41,5.90,13.26,6.16,74.44,6.36,9.36,6.30,51.53,10.85,1020.96,30.15,71.89,0.00,12.75,0.67,3.83,33.72,4.41,92.55,0.31,-0.01,-19.09 3/20/02,10:57:44,10,57,44,34,33.987,120,48.463, 34 33.981,120 48.467,01,229.20,9.05,231.25,49.28,6.28,5.47,7.09,46.62,6.48,3.67,6.81,51.53,10.85,1020.89,30.15,72.79,0.00,12.74,0.67,3.83,33.72,4.41,92.64,0.31,-0.01,-21.21 3/20/02,10:58:44,10,58,44,34,33.882,120,48.611, 34 33.877,120 48.614,01,228.25,9.75,226.70,40.54,6.09,10.94,6.34,38.99,6.39,8.48,6.09,51.53,10.85,1020.81,30.14,73.94,0.00,12.66,0.67,3.83,33.74,4.41,92.70,0.30,-0.01,-21.21 3/20/02,10:59:44,10,59,44,34,33.768,120,48.753, 34 33.764,120 48.755,01,224.00,9.40,224.80,38.68,5.89,6.33,6.12,36.40,6.04,5.47,5.86,51.65,10.91,1020.85,30.15,75.67,0.00,11.93,0.67,3.83,33.74,4.41,92.66,0.31,-0.01,-21.21 3/20/02,11:00:44,11,00,44,34,33.655,120,48.882, 34 33.651,120 48.884,01,223.90,9.25,223.65,38.82,5.51,9.47,6.08,38.12,5.81,6.79,5.88,51.65,10.91,1020.85,30.15,76.70,0.00,12.10,0.67,3.83,33.73,4.41,92.62,0.31,-0.01,-21.21 3/20/02,11:01:44,11,01,44,34,33.542,120,49.011, 34 33.539,120 49.011,01,222.95,9.15,224.40,47.70,6.09,1.30,6.90,47.49,6.16,0.69,6.88,51.53,10.85,1020.89,30.15,77.41,0.00,11.39,0.67,3.83,33.72,4.42,92.80,0.30,-0.01,-21.21 3/20/02,11:02:44,11,02,44,34,33.431,120,49.139, 34 33.427,120 49.140,01,223.25,9.20,224.85,42.40,6.63,357.63,6.47,40.57,6.82,355.61,6.25,51.76,10.98,1020.89,30.15,79.85,0.00,12.53,0.67,3.83,33.71,4.42,92.97,0.29,-0.01,-21.21 3/20/02,11:03:44,11,03,44,34,33.321,120,49.267, 34 33.316,120 49.268,01,224.05,9.15,224.30,46.57,6.94,355.69,6.77,44.47,7.10,354.50,6.49,52.00,11.11,1020.89,30.15,82.22,0.00,11.91,0.67,3.83,33.72,4.42,92.89,0.30,-0.01,-21.21 3/20/02,11:04:44,11,04,44,34,33.209,120,49.393, 34 33.205,120 49.395,01,223.50,9.00,224.45,53.02,7.99,347.14,7.76,51.38,8.30,344.40,7.65,52.92,11.62,1020.93,30.15,86.98,0.00,12.12,0.67,3.83,33.72,4.42,92.82,0.30,-0.01,-21.21 3/20/02,11:05:44,11,05,44,34,33.099,120,49.519, 34 33.095,120 49.521,01,223.65,9.00,225.05,56.19,8.80,343.59,8.58,55.55,9.16,341.24,8.66,52.68,11.49,1020.93,30.15,88.38,0.00,11.30,0.68,3.83,33.75,4.41,92.64,0.31,-0.01,-21.21 3/20/02,11:06:44,11,06,44,34,32.990,120,49.646, 34 32.988,120 49.646,01,223.85,8.90,225.25,54.02,8.72,342.78,8.22,54.26,9.08,340.78,8.43,52.68,11.49,1020.89,30.15,89.35,0.00,12.69,0.68,3.82,33.74,4.17,87.46,0.54,-0.01,-21.21 3/20/02,11:07:44,11,07,44,34,32.887,120,49.762, 34 32.882,120 49.769,01,223.60,8.90,224.75,47.42,8.81,338.80,7.31,45.91,9.19,335.19,7.25,52.45,11.36,1020.77,30.14,90.12,0.00,11.28,0.68,3.82,33.74,4.40,92.45,0.31,-0.01,-21.21 3/20/02,11:08:44,11,08,44,34,32.783,120,49.887, 34 32.775,120 49.895,01,225.75,8.85,227.00,50.45,9.46,337.68,7.99,49.07,9.89,334.17,8.02,52.45,11.36,1020.69,30.14,90.63,0.00,12.03,0.69,3.82,33.70,4.41,92.72,0.30,-0.01,-19.09 3/20/02,11:09:44,11,09,44,34,32.680,120,50.017, 34 32.671,120 50.024,01,225.25,8.90,226.45,51.00,9.81,336.26,8.32,49.36,10.20,332.90,8.27,52.45,11.36,1020.73,30.14,91.14,0.00,11.90,0.68,3.82,33.70,4.41,92.55,0.31,-0.01,-19.09 3/20/02,11:10:44,11,10,44,34,32.580,120,50.143, 34 32.568,120 50.154,01,229.15,8.65,231.70,45.70,9.81,335.53,7.61,44.32,10.24,331.77,7.64,52.45,11.36,1020.62,30.14,91.53,0.00,11.23,0.69,3.82,33.76,4.40,92.37,0.32,-0.01,-19.09 3/20/02,11:11:44,11,11,44,34,32.503,120,50.251, 34 32.498,120 50.256,01,236.70,4.20,256.55,51.43,9.07,335.39,8.69,50.81,9.43,333.75,8.96,52.45,11.36,1020.77,30.14,91.79,0.00,11.71,0.69,3.82,33.72,4.41,92.55,0.31,-0.01,-21.21 3/20/02,11:12:44,11,12,44,34,32.479,120,50.310, 34 32.478,120 50.311,01,249.85,2.25,282.65,39.23,8.45,337.30,8.04,38.41,8.73,335.97,8.27,52.45,11.36,1020.69,30.14,91.92,0.00,11.85,0.69,3.82,33.71,4.41,92.62,0.31,-0.01,-21.21 3/20/02,11:13:44,11,13,44,34,32.469,120,50.344, 34 32.466,120 50.346,01,245.35,1.70,284.10,38.80,7.29,336.77,7.12,37.11,7.64,334.49,7.41,52.45,11.36,1020.73,30.14,92.17,0.00,11.98,0.70,3.82,33.72,4.41,92.66,0.31,-0.01,-16.96 3/20/02,11:14:44,11,14,44,34,32.458,120,50.372, 34 32.454,120 50.374,01,239.20,1.45,288.75,38.82,7.30,338.96,7.36,36.96,7.44,336.90,7.46,52.45,11.36,1020.73,30.14,92.37,0.00,11.96,0.70,3.82,33.72,4.41,92.60,0.31,-0.01,-19.09 3/20/02,11:15:44,11,15,44,34,32.444,120,50.399, 34 32.442,120 50.398,01,241.70,1.35,299.70,26.60,6.67,337.84,6.68,25.73,6.63,337.12,6.62,52.45,11.36,1020.73,30.14,92.49,0.00,11.96,0.70,3.82,33.72,4.41,92.66,0.31,-0.00,-10.60 3/20/02,11:16:44,11,16,44,34,32.438,120,50.422, 34 32.436,120 50.424,01,261.40,1.15,333.25,355.19,7.33,337.14,6.95,353.16,7.37,334.96,6.94,52.45,11.36,1020.85,30.15,92.75,0.00,11.84,0.70,3.82,33.71,4.41,92.70,0.30,-0.01,-19.09 3/20/02,11:17:44,11,17,44,34,32.435,120,50.440, 34 32.434,120 50.442,01,261.70,0.80,354.10,344.57,6.95,345.74,6.73,342.93,6.71,344.36,6.48,52.45,11.36,1020.85,30.15,92.81,0.00,12.00,0.70,3.82,33.71,4.40,92.49,0.31,-0.01,-14.84 3/20/02,11:18:44,11,18,44,34,32.433,120,50.448, 34 32.432,120 50.452,01,240.00,0.55,1.50,329.72,7.37,335.32,7.38,329.10,7.17,334.80,7.18,52.45,11.36,1020.73,30.14,93.07,0.00,11.72,0.70,3.82,33.71,4.41,92.60,0.31,-0.01,-19.09 3/20/02,11:19:44,11,19,44,34,32.429,120,50.454, 34 32.429,120 50.457,01,220.10,0.50,358.85,332.01,7.87,334.05,8.05,331.40,7.60,333.58,7.78,52.45,11.36,1020.73,30.14,93.13,0.00,11.65,0.70,3.82,33.72,4.40,92.45,0.31,-0.01,-14.84 3/20/02,11:20:44,11,20,44,34,32.435,120,50.460, 34 32.436,120 50.463,01,324.50,0.75,355.00,338.33,8.99,334.16,8.25,336.30,8.76,331.96,8.02,52.45,11.36,1020.69,30.14,93.20,0.00,11.90,0.70,3.82,33.72,4.40,92.53,0.31,-0.01,-16.96 3/20/02,11:21:44,11,21,44,34,32.444,120,50.469, 34 32.442,120 50.471,01,309.15,0.75,355.20,334.32,9.31,330.79,8.51,333.85,9.20,330.34,8.37,52.45,11.36,1020.65,30.14,93.33,0.00,11.23,0.70,3.82,33.71,4.40,92.47,0.31,-0.01,-14.84 3/20/02,11:22:44,11,22,44,34,32.443,120,50.476, 34 32.443,120 50.479,01,246.50,0.80,358.40,334.80,8.72,337.28,8.32,333.57,8.45,336.36,8.07,52.33,11.29,1020.69,30.14,93.52,0.00,12.59,0.70,3.82,33.71,4.40,92.51,0.31,-0.01,-19.09 3/20/02,11:23:44,11,23,44,34,32.444,120,50.484, 34 32.442,120 50.487,01,248.40,0.55,356.55,338.34,8.49,338.89,8.45,334.86,8.45,335.29,8.41,52.45,11.36,1020.65,30.14,93.65,0.00,11.97,0.70,3.82,33.71,4.41,92.64,0.31,-0.00,-10.60 3/20/02,11:24:44,11,24,44,34,32.441,120,50.491, 34 32.440,120 50.493,01,248.15,0.50,356.80,335.90,8.76,335.86,8.71,334.29,8.65,334.31,8.59,52.33,11.29,1020.65,30.14,93.71,0.00,11.73,0.70,3.82,33.71,4.41,92.62,0.31,-0.01,-16.96 3/20/02,11:25:44,11,25,44,34,32.438,120,50.495, 34 32.437,120 50.498,01,218.70,0.60,350.75,345.37,8.88,339.44,9.17,343.51,8.84,337.65,9.11,52.21,11.23,1020.69,30.14,93.71,0.00,11.84,0.70,3.82,33.71,4.41,92.60,0.31,-0.01,-16.96 3/20/02,11:26:44,11,26,44,34,32.439,120,50.504, 34 32.440,120 50.506,01,285.35,0.70,335.75,354.42,8.80,333.65,8.32,352.73,8.77,332.02,8.26,52.33,11.29,1020.77,30.14,93.84,0.00,11.75,0.70,3.82,33.71,4.40,92.47,0.31,-0.01,-16.96 3/20/02,11:27:44,11,27,44,34,32.446,120,50.519, 34 32.444,120 50.522,01,293.60,1.00,336.35,355.07,8.61,335.84,7.76,353.30,8.57,334.00,7.70,52.33,11.29,1020.69,30.14,93.84,0.00,11.81,0.70,3.82,33.72,4.41,92.58,0.31,-0.01,-16.96 3/20/02,11:28:44,11,28,44,34,32.450,120,50.538, 34 32.451,120 50.539,01,298.05,1.00,337.85,351.98,7.49,334.11,6.63,349.56,7.44,331.34,6.54,52.33,11.29,1020.73,30.14,93.97,0.00,11.24,0.70,3.82,33.71,4.41,92.58,0.31,-0.01,-19.09 3/20/02,11:29:44,11,29,44,34,32.459,120,50.553, 34 32.459,120 50.555,01,300.00,0.95,338.00,355.85,7.83,338.15,7.06,353.60,7.71,335.70,6.92,52.33,11.29,1020.69,30.14,94.10,0.00,12.56,0.70,3.82,33.71,4.41,92.55,0.31,-0.01,-16.96 3/20/02,11:30:44,11,30,44,34,32.467,120,50.571, 34 32.466,120 50.573,01,296.35,1.00,337.55,357.08,7.95,339.39,7.17,353.74,7.95,335.79,7.14,52.21,11.23,1020.69,30.14,94.17,0.00,11.84,0.70,3.82,33.70,4.41,92.68,0.30,-0.01,-16.96 3/20/02,11:31:44,11,31,44,34,32.472,120,50.585, 34 32.473,120 50.587,01,292.95,0.75,341.10,353.41,8.18,338.20,7.63,351.00,8.22,335.66,7.64,52.33,11.29,1020.73,30.14,94.17,0.00,11.26,0.70,3.82,33.71,4.41,92.55,0.31,-0.01,-12.72 3/20/02,11:32:44,11,32,44,34,32.477,120,50.600, 34 32.477,120 50.601,01,280.45,0.70,337.55,355.50,7.29,337.51,6.80,355.03,7.21,337.04,6.74,52.21,11.23,1020.65,30.14,94.35,0.00,12.73,0.70,3.82,33.71,4.41,92.70,0.30,-0.01,-14.84 3/20/02,11:33:44,11,33,44,34,32.479,120,50.613, 34 32.478,120 50.614,01,272.60,0.85,334.70,356.51,6.98,337.34,6.56,0.36,7.10,341.48,6.74,52.21,11.23,1020.62,30.14,94.29,0.00,11.89,0.70,3.82,33.70,4.40,92.53,0.31,-0.01,-16.96 3/20/02,11:34:44,11,34,44,34,32.477,120,50.625, 34 32.476,120 50.627,01,260.70,0.55,340.90,354.13,7.02,339.17,6.87,353.45,6.86,338.44,6.67,52.21,11.23,1020.69,30.14,94.35,0.00,11.30,0.70,3.82,33.70,4.41,92.60,0.31,-0.01,-21.21 3/20/02,11:35:44,11,35,44,34,32.476,120,50.637, 34 32.476,120 50.639,01,267.75,0.70,340.70,352.90,7.49,338.72,7.22,351.58,7.29,337.64,6.99,52.21,11.23,1020.65,30.14,94.35,0.00,12.49,0.70,3.82,33.71,4.40,92.45,0.31,-0.01,-12.72 3/20/02,11:36:44,11,36,44,34,32.476,120,50.650, 34 32.475,120 50.651,01,259.90,0.65,341.35,349.88,7.40,336.28,7.18,348.26,7.44,334.74,7.18,52.21,11.23,1020.62,30.14,94.48,0.00,12.07,0.69,3.82,33.71,4.41,92.64,0.31,-0.01,-21.21 3/20/02,11:37:44,11,37,44,34,32.476,120,50.662, 34 32.473,120 50.663,01,269.30,0.65,341.45,355.42,7.52,341.59,7.27,351.57,7.40,337.74,7.13,52.21,11.23,1020.62,30.14,94.48,0.00,11.32,0.70,3.82,33.71,4.42,92.76,0.30,-0.01,-19.09 3/20/02,11:38:44,11,38,44,34,32.474,120,50.671, 34 32.472,120 50.672,01,281.25,0.85,342.40,349.25,7.56,337.32,6.96,347.83,7.29,336.11,6.69,52.21,11.23,1020.57,30.14,94.55,0.00,12.32,0.70,3.82,33.71,4.41,92.70,0.30,-0.01,-21.21 3/20/02,11:39:44,11,39,44,34,32.472,120,50.681, 34 32.471,120 50.683,01,260.20,0.55,339.90,358.29,7.45,342.40,7.35,354.60,7.40,338.68,7.27,52.21,11.23,1020.62,30.14,94.61,0.00,12.03,0.70,3.82,33.71,4.42,92.80,0.30,-0.01,-21.21 3/20/02,11:40:44,11,40,44,34,32.471,120,50.695, 34 32.470,120 50.695,01,263.60,0.65,337.85,3.54,7.06,346.55,6.85,1.52,7.06,344.78,6.82,52.21,11.23,1020.58,30.14,94.67,0.00,12.04,0.70,3.82,33.71,4.41,92.64,0.31,-0.01,-21.21 3/20/02,11:41:44,11,41,44,34,32.478,120,50.711, 34 32.480,120 50.715,01,322.10,3.10,328.50,4.63,10.66,337.59,7.63,2.81,10.56,335.10,7.51,52.21,11.23,1020.50,30.14,94.74,0.00,11.90,0.70,3.82,33.70,4.41,92.60,0.31,-0.01,-21.21 3/20/02,11:42:44,11,42,44,34,32.523,120,50.798, 34 32.522,120 50.811,01,275.00,7.30,267.20,33.49,10.47,339.75,5.02,32.79,10.75,336.64,5.17,51.53,10.85,1020.31,30.13,94.48,0.00,11.34,0.70,3.83,33.72,4.41,92.58,0.31,-0.01,-16.96 3/20/02,11:43:44,11,43,44,34,32.465,120,50.934, 34 32.453,120 50.938,01,204.60,8.45,186.15,70.12,5.78,342.94,6.96,69.40,6.12,339.98,6.88,52.21,11.23,1020.69,30.14,94.67,0.00,11.34,0.70,3.82,33.71,4.39,92.33,0.32,-0.01,-21.21 3/20/02,11:44:44,11,44,44,34,32.340,120,50.897, 34 32.335,120 50.887,01,120.60,7.75,108.45,300.62,5.59,342.11,7.97,298.98,5.11,338.51,7.94,52.21,11.23,1020.62,30.14,94.81,0.00,11.28,0.70,3.83,33.71,4.40,92.35,0.32,-0.01,-19.09 3/20/02,11:45:44,11,45,44,34,32.271,120,50.750, 34 32.269,120 50.739,01,117.40,8.60,110.45,316.65,7.71,355.67,6.97,316.12,7.33,352.43,6.93,51.88,11.04,1020.50,30.14,94.81,0.00,11.25,0.71,3.82,33.75,4.40,92.47,0.31,-0.01,-21.21 3/20/02,11:46:44,11,46,44,34,32.214,120,50.591, 34 32.210,120 50.579,01,109.00,8.55,102.15,314.07,8.07,349.21,7.40,313.39,7.63,345.81,7.33,51.06,10.59,1020.62,30.14,94.17,0.00,11.21,0.71,3.82,33.75,4.41,92.66,0.31,-0.01,-19.09 3/20/02,11:47:44,11,47,44,34,32.166,120,50.428, 34 32.164,120 50.416,01,108.30,8.45,101.90,320.53,8.22,353.40,6.51,319.73,7.91,350.51,6.51,50.95,10.53,1020.50,30.14,93.84,0.00,11.29,0.70,3.82,33.72,4.41,92.70,0.30,-0.01,-21.21 3/20/02,11:48:44,11,48,44,34,32.124,120,50.262, 34 32.120,120 50.250,01,107.65,8.65,101.30,312.35,7.33,341.45,7.35,311.22,7.02,338.82,7.40,51.06,10.59,1020.58,30.14,93.58,0.00,11.28,0.70,3.82,33.69,4.41,92.66,0.31,-0.01,-21.21 3/20/02,11:49:44,11,49,44,34,32.079,120,50.097, 34 32.074,120 50.083,01,107.95,8.60,100.65,315.56,6.60,336.82,6.86,315.12,6.51,336.00,6.90,51.30,10.72,1020.62,30.14,93.33,0.00,11.26,0.70,3.82,33.71,4.40,92.51,0.31,-0.01,-21.21 3/20/02,11:50:44,11,50,44,34,32.034,120,49.930, 34 32.030,120 49.916,01,108.30,8.65,101.60,311.19,6.44,334.96,7.29,309.78,6.28,333.52,7.41,51.30,10.72,1020.62,30.14,92.94,0.00,11.24,0.70,3.82,33.73,4.41,92.60,0.31,-0.01,-21.21 3/20/02,11:51:44,11,51,44,34,31.986,120,49.762, 34 31.983,120 49.750,01,109.50,8.70,101.55,312.11,6.13,333.46,7.31,311.08,5.89,331.49,7.37,51.30,10.72,1020.62,30.14,92.37,0.00,11.25,0.70,3.82,33.72,4.41,92.55,0.31,-0.01,-21.21 3/20/02,11:52:44,11,52,44,34,31.939,120,49.595, 34 31.937,120 49.584,01,109.25,8.60,101.50,315.12,5.89,332.20,6.89,314.54,5.58,329.48,6.93,51.30,10.72,1020.58,30.14,91.79,0.00,11.30,0.70,3.82,33.70,4.41,92.55,0.31,-0.01,-21.21 3/20/02,11:53:44,11,53,44,34,31.895,120,49.429, 34 31.892,120 49.417,01,107.40,8.60,100.05,305.17,6.01,329.91,7.86,305.17,5.65,327.33,7.78,51.41,10.79,1020.70,30.14,91.14,0.00,11.33,0.70,3.82,33.68,4.41,92.72,0.30,-0.01,-21.21 3/20/02,11:54:44,11,54,44,34,31.852,120,49.263, 34 31.848,120 49.251,01,107.60,8.70,99.20,309.24,6.40,332.93,7.69,307.76,6.09,330.43,7.77,51.53,10.85,1020.65,30.14,90.56,0.00,11.26,0.70,3.82,33.72,4.40,92.47,0.31,-0.01,-21.21 3/20/02,11:55:44,11,55,44,34,31.806,120,49.095, 34 31.804,120 49.083,01,107.15,8.65,98.20,315.51,6.09,331.21,6.97,314.68,5.97,330.08,7.03,51.06,10.59,1020.65,30.14,87.55,0.00,11.27,0.70,3.82,33.75,4.41,92.55,0.31,-0.01,-19.09 3/20/02,11:56:44,11,56,44,34,31.766,120,48.930, 34 31.762,120 48.917,01,106.95,8.55,98.80,313.07,6.28,333.03,7.15,312.23,5.81,329.21,7.15,51.30,10.72,1020.62,30.14,84.47,0.00,11.31,0.70,3.82,33.71,4.40,92.37,0.32,-0.01,-21.21 3/20/02,11:57:44,11,57,44,34,31.721,120,48.763, 34 31.719,120 48.751,01,107.45,8.60,98.55,316.37,6.36,334.26,6.94,315.69,6.20,332.88,6.98,51.30,10.72,1020.62,30.14,78.63,0.00,11.34,0.70,3.82,33.69,4.39,92.14,0.33,-0.01,-19.09 3/20/02,11:58:44,11,58,44,34,31.679,120,48.596, 34 31.676,120 48.584,01,107.25,8.70,98.10,307.61,5.97,329.13,7.86,307.19,5.73,327.38,7.85,51.53,10.85,1020.69,30.14,71.12,0.00,11.36,0.70,3.82,33.70,4.41,92.60,0.31,-0.01,-21.21 3/20/02,11:59:44,11,59,44,34,31.635,120,48.427, 34 31.633,120 48.416,01,107.50,8.80,97.85,315.07,5.35,324.54,7.19,315.12,5.15,322.97,7.20,51.76,10.98,1020.62,30.14,71.12,0.00,15.31,0.70,3.83,33.70,4.40,92.39,0.32,-0.01,-21.21 3/20/02,12:00:44,12,00,44,34,31.592,120,48.255, 34 31.588,120 48.244,01,107.65,9.00,98.30,313.78,5.35,324.09,7.43,311.95,5.23,323.12,7.59,51.76,10.98,1020.62,30.14,71.76,0.00,14.13,0.71,3.83,33.70,4.40,92.47,0.31,-0.01,-21.21 3/20/02,12:01:44,12,01,44,34,31.547,120,48.083, 34 31.542,120 48.070,01,109.10,9.00,98.30,315.22,5.27,324.86,7.46,314.82,4.95,322.44,7.49,51.76,10.98,1020.58,30.14,72.53,0.00,14.35,0.71,3.83,33.70,4.39,92.24,0.32,-0.01,-21.21 3/20/02,12:02:44,12,02,44,34,31.500,120,47.909, 34 31.496,120 47.895,01,108.40,9.05,98.20,310.62,5.08,322.39,7.82,308.92,4.77,320.01,7.96,51.76,10.98,1020.62,30.14,73.49,0.00,11.63,0.71,3.83,33.70,4.38,91.99,0.33,-0.01,-19.09 3/20/02,12:03:44,12,03,44,34,31.452,120,47.737, 34 31.449,120 47.720,01,108.70,9.15,99.60,304.44,4.96,321.27,8.33,304.02,4.87,320.62,8.36,51.76,10.98,1020.69,30.14,73.43,0.00,14.48,0.71,3.84,33.71,4.38,92.01,0.33,-0.01,-21.21 3/20/02,12:04:44,12,04,44,34,31.405,120,47.563, 34 31.400,120 47.545,01,108.85,9.25,98.50,302.58,5.70,325.43,8.78,302.15,5.58,324.62,8.77,52.00,11.11,1020.65,30.14,75.22,0.00,15.56,0.71,3.84,33.74,4.37,91.85,0.34,-0.01,-21.21 3/20/02,12:05:44,12,05,44,34,31.356,120,47.384, 34 31.352,120 47.371,01,109.35,9.10,99.25,295.83,6.02,327.06,9.46,293.79,5.58,324.19,9.48,51.65,10.91,1020.62,30.14,70.99,0.00,15.64,0.72,3.84,33.75,4.37,91.78,0.34,-0.01,-21.21 3/20/02,12:06:44,12,06,44,34,31.308,120,47.211, 34 31.304,120 47.197,01,108.70,9.05,97.35,302.00,5.74,326.11,8.83,300.13,5.47,324.08,8.92,51.53,10.85,1020.58,30.14,69.58,0.00,15.53,0.72,3.83,33.75,4.37,91.78,0.34,-0.01,-16.96 3/20/02,12:07:44,12,07,44,34,31.261,120,47.037, 34 31.260,120 47.023,01,106.85,9.00,96.75,291.67,6.36,325.61,9.92,290.76,5.96,323.36,9.81,51.65,10.91,1020.58,30.14,68.49,0.00,15.50,0.72,3.83,33.75,4.37,91.76,0.34,-0.01,-19.09 3/20/02,12:08:44,12,08,44,34,31.218,120,46.863, 34 31.216,120 46.849,01,107.25,8.95,96.55,299.13,6.21,327.34,9.14,296.96,5.89,324.99,9.24,51.53,10.85,1020.58,30.14,68.42,0.00,15.29,0.72,3.83,33.75,4.36,91.60,0.35,-0.01,-21.21 3/20/02,12:09:44,12,09,44,34,31.176,120,46.692, 34 31.171,120 46.676,01,107.90,9.05,96.95,299.14,5.62,324.10,9.04,297.38,5.15,320.90,9.07,51.76,10.98,1020.54,30.14,70.09,0.00,14.36,0.72,3.83,33.77,4.36,91.62,0.35,-0.01,-21.21 3/20/02,12:10:44,12,10,44,34,31.129,120,46.517, 34 31.125,120 46.500,01,107.30,9.10,96.95,299.48,5.12,320.08,8.87,298.11,4.84,318.08,8.92,51.65,10.91,1020.54,30.14,70.99,0.00,12.40,0.72,3.82,33.76,4.37,91.76,0.34,-0.01,-16.96 3/20/02,12:11:44,12,11,44,34,31.082,120,46.335, 34 31.079,120 46.323,01,107.45,9.40,97.05,295.97,5.43,320.55,9.51,294.07,5.11,318.35,9.56,51.53,10.85,1020.58,30.14,71.63,0.00,11.18,0.72,3.82,33.75,4.36,91.60,0.35,-0.01,-19.09 3/20/02,12:12:44,12,12,44,34,31.035,120,46.155, 34 31.034,120 46.141,01,105.85,9.20,96.40,308.04,5.28,320.51,8.16,308.35,4.72,316.64,8.10,51.53,10.85,1020.54,30.14,72.53,0.00,11.03,0.73,3.82,33.82,4.31,90.52,0.40,-0.01,-21.21 3/20/02,12:13:44,12,13,44,34,30.996,120,45.970, 34 30.993,120 45.958,01,102.35,9.45,93.15,295.02,5.54,316.11,9.57,294.79,5.15,313.82,9.47,51.53,10.85,1020.54,30.14,71.83,0.00,10.62,0.73,3.81,33.89,4.18,87.75,0.52,-0.01,-21.21 3/20/02,12:14:44,12,14,44,34,30.979,120,45.782, 34 30.980,120 45.767,01,93.65,9.55,91.15,298.28,7.11,318.26,9.09,296.38,6.63,314.94,9.16,51.53,10.85,1020.50,30.14,73.10,0.00,10.32,0.73,3.80,34.21,4.19,87.90,0.52,-0.01,-21.21 3/20/02,12:15:44,12,15,44,34,30.976,120,45.599, 34 30.979,120 45.590,01,71.95,6.75,47.10,307.75,8.84,312.90,9.87,306.76,8.53,311.05,9.75,51.53,10.85,1020.38,30.13,73.30,0.00,10.32,0.73,3.77,34.07,4.17,87.44,0.54,-0.01,-21.21 3/20/02,12:16:44,12,16,44,34,31.030,120,45.552, 34 31.030,120 45.553,01,356.75,1.95,341.30,335.60,9.27,307.32,7.82,333.57,9.08,304.81,7.69,51.30,10.72,1020.35,30.13,73.87,0.00,10.32,0.74,3.75,33.93,4.16,87.29,0.54,-0.01,-19.09 3/20/02,12:17:44,12,17,44,34,31.047,120,45.558, 34 31.045,120 45.560,01,325.05,0.60,312.10,4.91,8.38,316.42,7.78,359.07,8.34,310.11,7.75,51.30,10.72,1020.50,30.14,75.35,0.00,10.31,0.74,3.75,33.91,4.17,87.61,0.53,-0.01,-19.09 3/20/02,12:18:44,12,18,44,34,31.049,120,45.565, 34 31.046,120 45.563,01,262.85,0.50,288.20,20.28,7.99,311.39,7.63,18.23,8.10,309.29,7.73,51.30,10.72,1020.42,30.13,74.33,0.00,10.31,0.75,3.75,33.91,4.18,87.71,0.52,-0.01,-21.21 3/20/02,12:19:44,12,19,44,34,31.045,120,45.574, 34 31.043,120 45.573,01,249.40,0.55,308.55,1.90,8.41,313.85,8.16,0.36,8.54,312.18,8.27,51.30,10.72,1020.50,30.14,74.33,0.00,10.31,0.75,3.75,33.90,4.18,87.79,0.52,-0.01,-19.09 3/20/02,12:20:44,12,20,44,34,31.041,120,45.577, 34 31.038,120 45.576,01,168.75,0.70,314.75,359.95,7.41,318.02,7.86,358.20,7.26,316.76,7.70,51.30,10.72,1020.46,30.13,72.92,0.00,10.32,0.75,3.75,33.91,4.18,87.71,0.52,-0.01,-16.96 3/20/02,12:21:44,12,21,44,34,31.031,120,45.574, 34 31.028,120 45.574,01,164.15,0.70,320.40,359.96,7.52,322.62,8.09,357.19,7.44,320.06,8.01,51.18,10.66,1020.54,30.14,72.02,0.00,10.31,0.75,3.75,33.90,4.17,87.50,0.53,-0.01,-16.96 3/20/02,12:22:44,12,22,44,34,31.020,120,45.568, 34 31.017,120 45.568,01,155.60,0.90,317.40,7.06,6.36,325.77,7.24,3.82,6.39,322.96,7.27,51.30,10.72,1020.54,30.14,73.30,0.00,10.31,0.75,3.75,33.91,4.17,87.50,0.53,-0.01,-12.72 3/20/02,12:23:44,12,23,44,34,31.008,120,45.561, 34 31.005,120 45.560,01,154.00,0.95,314.80,6.41,6.56,322.44,7.38,4.98,6.43,321.01,7.27,51.30,10.72,1020.54,30.14,73.87,0.00,10.32,0.76,3.75,33.90,4.17,87.46,0.54,-0.01,-16.96 3/20/02,12:24:44,12,24,44,34,30.993,120,45.552, 34 30.991,120 45.549,01,147.55,0.95,301.70,24.73,5.54,326.56,6.49,25.01,5.46,326.74,6.41,51.30,10.72,1020.54,30.14,73.75,0.00,10.34,0.76,3.75,33.90,4.16,87.38,0.54,-0.01,-14.84 3/20/02,12:25:44,12,25,44,34,30.982,120,45.542, 34 30.980,120 45.541,01,147.35,0.80,284.25,38.68,6.01,323.96,6.80,38.84,6.12,323.96,6.91,51.53,10.85,1020.58,30.14,74.46,0.00,10.35,0.76,3.75,33.89,4.16,87.36,0.54,-0.01,-21.21 3/20/02,12:26:44,12,26,44,34,30.971,120,45.538, 34 30.970,120 45.536,01,179.10,0.55,278.20,40.95,6.56,322.17,6.98,42.01,6.82,323.08,7.25,51.53,10.85,1020.54,30.14,74.71,0.00,10.33,0.76,3.75,33.90,4.16,87.38,0.54,-0.01,-19.09 3/20/02,12:27:44,12,27,44,34,30.962,120,45.545, 34 30.961,120 45.545,01,234.10,0.85,296.80,16.55,7.02,320.28,6.82,14.92,7.17,318.54,6.93,51.53,10.85,1020.58,30.14,72.85,0.00,10.33,0.76,3.75,33.91,4.16,87.36,0.54,-0.01,-14.84 3/20/02,12:28:44,12,28,44,34,30.960,120,45.558, 34 30.959,120 45.561,01,276.40,0.75,325.30,347.38,7.71,316.53,7.12,344.08,7.63,312.82,7.02,51.76,10.98,1020.58,30.14,73.04,0.00,10.33,0.76,3.75,33.90,4.15,87.13,0.55,-0.01,-16.96 3/20/02,12:29:44,12,29,44,34,30.965,120,45.569, 34 30.963,120 45.570,01,317.35,0.45,336.60,324.18,7.13,299.60,6.70,322.61,6.75,297.88,6.32,52.00,11.11,1020.54,30.14,74.26,0.00,10.31,0.76,3.75,33.92,4.16,87.38,0.54,-0.01,-12.72 3/20/02,12:30:44,12,30,44,34,30.970,120,45.573, 34 30.968,120 45.573,01,338.90,0.45,330.40,328.71,7.83,296.88,7.49,326.50,7.67,294.53,7.35,51.88,11.04,1020.50,30.14,74.46,0.00,10.30,0.76,3.75,33.91,4.16,87.40,0.54,-0.01,-16.96 3/20/02,12:31:44,12,31,44,34,30.977,120,45.575, 34 30.974,120 45.576,01,331.75,0.65,328.55,332.02,7.72,297.57,7.12,329.96,7.40,295.40,6.82,51.88,11.04,1020.54,30.14,73.62,0.00,10.30,0.76,3.75,33.91,4.17,87.46,0.54,-0.01,-21.21 3/20/02,12:32:44,12,32,44,34,30.982,120,45.579, 34 30.980,120 45.579,01,336.95,0.60,330.50,325.85,8.30,293.18,7.81,324.92,7.99,292.00,7.51,51.76,10.98,1020.54,30.14,70.93,0.00,10.30,0.76,3.75,33.90,4.17,87.46,0.54,-0.01,-19.09 3/20/02,12:33:44,12,33,44,34,30.989,120,45.582, 34 30.987,120 45.582,01,344.35,0.50,329.40,325.41,7.60,291.85,7.29,324.34,7.48,290.72,7.18,52.00,11.11,1020.54,30.14,71.69,0.00,10.28,0.76,3.75,33.91,4.17,87.52,0.53,-0.01,-21.21 3/20/02,12:34:44,12,34,44,34,30.996,120,45.583, 34 30.993,120 45.584,01,340.60,0.55,329.40,327.14,8.69,293.92,8.30,324.49,8.34,291.03,7.97,52.00,11.11,1020.50,30.14,72.79,0.00,12.61,0.76,3.75,33.91,4.17,87.61,0.53,-0.01,-12.72 3/20/02,12:35:44,12,35,44,34,31.001,120,45.587, 34 31.000,120 45.587,01,337.35,0.45,329.90,325.12,8.61,292.81,8.25,324.62,8.26,292.29,7.90,52.21,11.23,1020.58,30.14,74.26,0.00,12.55,0.76,3.75,33.91,4.18,87.69,0.53,-0.01,-21.21 3/20/02,12:36:44,12,36,44,34,31.010,120,45.590, 34 31.007,120 45.590,01,340.15,0.45,329.65,328.14,9.38,295.89,9.05,327.22,9.03,294.77,8.71,52.21,11.23,1020.54,30.14,75.03,0.00,14.00,0.78,3.75,33.91,4.15,87.17,0.55,-0.01,-19.09 3/20/02,12:37:44,12,37,44,34,31.016,120,45.592, 34 31.013,120 45.592,01,347.70,0.45,330.50,329.77,9.03,298.31,8.68,327.51,8.80,295.85,8.49,52.21,11.23,1020.58,30.14,75.81,0.00,14.40,0.77,3.75,33.91,4.18,87.79,0.52,-0.01,-21.21 3/20/02,12:38:44,12,38,44,34,31.020,120,45.591, 34 31.018,120 45.592,01,354.35,0.45,329.65,328.72,9.15,295.97,8.86,328.09,8.92,295.38,8.65,52.21,11.23,1020.65,30.14,75.67,0.00,14.55,0.76,3.74,33.91,4.19,87.96,0.51,-0.01,-19.09 3/20/02,12:39:44,12,39,44,34,31.025,120,45.591, 34 31.022,120 45.593,01,346.50,0.45,329.05,333.08,9.77,299.97,9.42,331.84,9.47,298.62,9.14,52.21,11.23,1020.50,30.14,76.06,0.00,13.99,0.78,3.74,33.89,4.12,86.48,0.58,-0.01,-21.21 3/20/02,12:40:44,12,40,44,34,31.030,120,45.591, 34 31.027,120 45.594,01,340.85,0.40,329.55,326.85,10.28,294.42,9.96,325.93,10.01,293.42,9.69,52.21,11.23,1020.58,30.14,78.12,0.00,13.16,0.77,3.75,33.89,4.19,87.96,0.51,-0.01,-21.21 3/20/02,12:41:44,12,41,44,34,31.044,120,45.603, 34 31.048,120 45.606,01,336.15,3.40,348.90,318.67,13.87,299.08,11.01,317.71,13.43,297.52,10.61,52.21,11.23,1020.35,30.13,79.59,0.00,10.54,0.77,3.75,33.89,4.11,86.21,0.59,-0.01,-21.21 3/20/02,12:42:44,12,42,44,34,31.104,120,45.580, 34 31.106,120 45.577,01,78.15,4.80,84.75,238.97,5.94,294.94,9.04,240.32,5.74,295.08,8.80,52.21,11.23,1020.77,30.14,80.36,0.00,10.65,0.79,3.75,33.69,4.16,87.27,0.54,-0.01,-16.96 3/20/02,12:43:44,12,43,44,34,31.105,120,45.451, 34 31.107,120 45.449,01,83.50,6.95,76.80,267.26,5.50,298.17,9.55,267.27,5.70,298.95,9.69,52.21,11.23,1020.73,30.14,80.62,0.00,10.66,0.78,3.77,33.79,4.17,87.44,0.54,-0.01,-16.96 3/20/02,12:44:44,12,44,44,34,31.121,120,45.308, 34 31.121,120 45.303,01,82.45,7.35,75.80,280.04,5.51,300.03,8.96,277.50,5.54,299.23,9.20,52.21,11.23,1020.69,30.14,80.17,0.00,10.65,0.78,3.78,33.86,4.19,88.02,0.51,-0.01,-19.09 3/20/02,12:45:44,12,45,44,34,31.141,120,45.159, 34 31.140,120 45.155,01,81.30,7.45,76.05,275.01,6.17,300.85,9.69,273.61,5.73,298.28,9.53,52.00,11.11,1020.73,30.14,79.15,0.00,10.63,0.77,3.78,33.86,4.21,88.40,0.49,-0.01,-21.21 3/20/02,12:46:44,12,46,44,34,31.158,120,45.019, 34 31.160,120 45.012,01,81.20,7.45,78.15,279.08,5.20,298.04,8.62,276.93,4.57,293.75,8.47,52.00,11.11,1020.77,30.14,78.18,0.00,10.71,0.77,3.78,33.90,4.20,88.17,0.50,-0.01,-19.09 3/20/02,12:47:44,12,47,44,34,31.177,120,44.864, 34 31.178,120 44.859,01,80.75,7.55,75.60,283.20,5.85,301.51,8.88,282.98,5.62,300.13,8.76,52.21,11.23,1020.77,30.14,77.99,0.00,10.69,0.78,3.78,33.87,4.18,87.79,0.52,-0.01,-21.21 3/20/02,12:48:44,12,48,44,34,31.199,120,44.711, 34 31.200,120 44.708,01,79.45,7.60,76.45,294.74,6.01,305.57,7.75,292.35,5.65,302.40,7.83,52.00,11.11,1020.77,30.14,77.08,0.00,10.61,0.78,3.78,33.94,4.19,87.94,0.51,-0.01,-19.09 3/20/02,12:49:44,12,49,44,34,31.221,120,44.572, 34 31.225,120 44.561,01,78.85,7.60,76.65,299.76,6.75,311.94,7.47,299.12,6.44,309.55,7.41,52.00,11.11,1020.77,30.14,76.19,0.00,10.63,0.78,3.78,33.94,4.21,88.29,0.50,-0.01,-21.21 3/20/02,12:50:44,12,50,44,34,31.239,120,44.421, 34 31.239,120 44.409,01,91.20,7.55,88.90,302.77,5.24,313.78,6.65,301.13,4.96,311.07,6.73,52.00,11.11,1020.85,30.15,75.67,0.00,10.59,0.78,3.78,33.91,4.19,88.00,0.51,-0.01,-21.21 3/20/02,12:51:44,12,51,44,34,31.239,120,44.267, 34 31.238,120 44.255,01,89.85,7.65,86.65,295.88,5.74,314.11,7.59,293.93,5.38,311.07,7.65,52.00,11.11,1020.81,30.14,74.97,0.00,10.57,0.78,3.78,33.93,4.19,87.98,0.51,-0.01,-19.09 3/20/02,12:52:44,12,52,44,34,31.240,120,44.112, 34 31.240,120 44.100,01,87.45,7.65,85.20,305.02,5.67,313.19,6.64,305.17,5.23,309.49,6.54,52.11,11.17,1020.85,30.15,75.03,0.00,10.54,0.78,3.78,33.93,4.21,88.31,0.50,-0.01,-21.21 3/20/02,12:53:44,12,53,44,34,31.243,120,43.956, 34 31.244,120 43.944,01,88.00,7.80,85.00,294.68,5.66,310.69,7.76,293.93,5.19,307.21,7.66,52.11,11.17,1020.85,30.15,75.35,0.00,10.49,0.78,3.77,33.94,4.20,88.10,0.51,-0.01,-19.09 3/20/02,12:54:44,12,54,44,34,31.247,120,43.798, 34 31.246,120 43.787,01,93.60,7.75,91.85,294.54,4.39,307.38,7.28,292.35,4.18,305.53,7.40,52.00,11.11,1020.85,30.15,74.71,0.00,10.47,0.78,3.77,33.94,4.20,88.15,0.50,-0.01,-21.21 3/20/02,12:55:44,12,55,44,34,31.238,120,43.644, 34 31.240,120 43.633,01,74.65,7.50,64.25,302.35,7.40,310.12,8.33,300.99,6.98,307.00,8.25,52.00,11.11,1020.81,30.14,74.65,0.00,10.45,0.78,3.77,33.93,4.20,88.27,0.50,-0.01,-21.21 3/20/02,12:56:44,12,56,44,34,31.273,120,43.541, 34 31.274,120 43.539,01,69.20,2.90,65.50,263.67,6.20,306.13,7.29,261.94,6.36,305.32,7.50,52.00,11.11,1020.89,30.15,74.97,0.00,10.43,0.78,3.76,33.93,4.21,88.31,0.50,-0.01,-21.21 3/20/02,12:57:44,12,57,44,34,31.279,120,43.510, 34 31.280,120 43.511,01,92.05,0.90,82.80,230.07,5.27,307.12,5.98,229.94,4.68,306.31,5.40,52.00,11.11,1020.89,30.15,76.38,0.00,10.43,0.79,3.76,33.91,4.18,87.83,0.52,-0.01,-19.09 3/20/02,12:58:44,12,58,44,34,31.275,120,43.495, 34 31.276,120 43.495,01,109.55,0.90,92.90,237.11,4.62,323.56,5.32,238.02,4.57,324.42,5.25,52.00,11.11,1020.85,30.15,77.08,0.00,10.42,0.79,3.76,33.90,4.19,87.92,0.52,-0.01,-21.21 3/20/02,12:59:44,12,59,44,34,31.270,120,43.470, 34 31.270,120 43.468,01,80.20,2.10,43.40,309.62,4.85,329.17,5.18,309.63,4.64,328.02,4.98,52.00,11.11,1020.89,30.15,78.05,0.00,11.85,0.79,3.76,33.91,4.19,87.98,0.51,-0.01,-23.33 3/20/02,13:00:44,13,00,44,34,31.281,120,43.453, 34 31.279,120 43.453,01,23.50,0.55,334.10,12.67,4.88,342.27,4.43,10.45,4.96,339.97,4.51,51.76,10.98,1020.89,30.15,78.12,0.00,12.83,0.79,3.76,33.90,4.19,87.88,0.52,-0.01,-21.21 3/20/02,13:01:44,13,01,44,34,31.288,120,43.454, 34 31.286,120 43.454,01,327.75,0.80,314.15,26.76,5.15,343.67,4.31,25.87,5.42,342.14,4.59,51.53,10.85,1020.89,30.15,78.12,0.00,14.52,0.79,3.76,33.91,4.18,87.77,0.52,-0.01,-19.09 3/20/02,13:02:44,13,02,44,34,31.295,120,43.467, 34 31.295,120 43.468,01,306.55,1.05,313.35,29.18,5.75,349.85,4.93,27.03,5.93,346.99,5.09,51.53,10.85,1020.93,30.15,78.05,0.00,14.66,0.80,3.76,33.91,4.19,87.92,0.52,-0.01,-19.09 3/20/02,13:03:44,13,03,44,34,31.309,120,43.488, 34 31.308,120 43.489,01,309.20,1.35,314.45,22.72,5.58,346.27,4.42,20.68,5.54,343.52,4.36,51.53,10.85,1020.85,30.15,78.05,0.00,11.98,0.80,3.76,33.91,4.17,87.65,0.53,-0.01,-16.96 3/20/02,13:04:44,13,04,44,34,31.320,120,43.506, 34 31.320,120 43.508,01,301.90,1.10,301.75,41.25,5.09,352.10,4.29,38.84,5.08,349.55,4.26,51.30,10.72,1020.89,30.15,77.99,0.00,10.40,0.80,3.76,33.92,4.17,87.54,0.53,-0.01,-16.96 3/20/02,13:05:44,13,05,44,34,31.325,120,43.523, 34 31.324,120 43.523,01,275.70,0.75,290.60,51.43,4.81,350.89,4.57,50.37,4.95,349.58,4.69,51.53,10.85,1020.89,30.15,78.05,0.00,10.41,0.80,3.76,33.90,4.17,87.59,0.53,-0.01,-14.84 3/20/02,13:06:44,13,06,44,34,31.327,120,43.537, 34 31.325,120 43.537,01,274.05,0.65,291.50,50.86,4.81,349.79,4.61,48.78,4.99,347.40,4.77,51.53,10.85,1020.93,30.15,78.18,0.00,10.41,0.81,3.76,33.91,4.18,87.71,0.52,-0.01,-12.72 3/20/02,13:07:44,13,07,44,34,31.327,120,43.549, 34 31.326,120 43.549,01,272.15,0.65,294.85,42.41,4.50,345.34,4.27,41.87,4.52,344.62,4.29,51.53,10.85,1020.89,30.15,78.24,0.00,10.41,0.81,3.76,33.90,4.17,87.61,0.53,-0.01,-14.84 3/20/02,13:08:44,13,08,44,34,31.330,120,43.561, 34 31.327,120 43.561,01,280.65,0.60,297.70,42.83,4.81,347.09,4.54,41.15,5.00,345.02,4.71,51.53,10.85,1020.89,30.15,78.18,0.00,10.40,0.81,3.76,33.90,4.17,87.44,0.54,-0.01,-14.84 3/20/02,13:09:44,13,09,44,34,31.332,120,43.574, 34 31.329,120 43.573,01,280.15,0.85,295.90,35.36,4.50,339.33,3.95,33.65,4.61,337.48,4.06,51.53,10.85,1021.04,30.15,78.05,0.00,10.39,0.81,3.76,33.92,4.16,87.42,0.54,-0.01,-12.72 3/20/02,13:10:44,13,10,44,34,31.333,120,43.585, 34 31.331,120 43.585,01,288.40,0.80,297.80,42.53,4.31,347.72,3.66,40.86,4.18,345.07,3.52,51.53,10.85,1021.01,30.15,78.31,0.00,10.39,0.81,3.76,33.91,4.16,87.34,0.54,-0.01,-19.09 3/20/02,13:11:44,13,11,44,34,31.334,120,43.596, 34 31.334,120 43.596,01,286.60,0.60,297.40,31.05,4.69,333.20,4.19,28.45,4.84,330.19,4.34,51.53,10.85,1021.04,30.15,77.99,0.00,10.39,0.81,3.76,33.91,4.16,87.29,0.54,-0.01,-19.09 3/20/02,13:12:44,13,12,44,34,31.339,120,43.609, 34 31.337,120 43.609,01,287.70,0.70,295.55,29.47,4.30,332.39,3.75,29.32,4.53,332.01,3.95,51.41,10.79,1021.00,30.15,77.28,0.00,10.39,0.81,3.76,33.90,4.16,87.29,0.54,-0.01,-16.96 3/20/02,13:13:44,13,13,44,34,31.342,120,43.622, 34 31.340,120 43.622,01,286.80,0.75,294.30,37.51,4.00,341.48,3.44,38.98,4.14,342.23,3.55,51.53,10.85,1021.00,30.15,77.02,0.00,10.38,0.82,3.76,33.91,4.16,87.27,0.54,-0.01,-21.21 3/20/02,13:14:44,13,14,44,34,31.344,120,43.634, 34 31.343,120 43.634,01,287.10,0.75,295.85,38.52,4.04,342.96,3.57,38.84,4.14,343.24,3.67,51.53,10.85,1021.00,30.15,76.83,0.00,10.39,0.81,3.76,33.90,4.16,87.40,0.54,-0.01,-16.96 3/20/02,13:15:44,13,15,44,34,31.349,120,43.648, 34 31.346,120 43.648,01,290.50,1.35,297.80,22.43,6.01,328.02,4.87,20.83,6.01,326.18,4.85,51.30,10.72,1021.00,30.15,76.51,0.00,10.38,0.81,3.76,33.91,4.17,87.44,0.54,-0.01,-19.09 3/20/02,13:16:44,13,16,44,34,31.385,120,43.672, 34 31.389,120 43.670,01,40.75,3.50,70.55,313.50,6.83,8.10,3.65,313.38,6.39,5.80,3.24,51.30,10.72,1021.00,30.15,75.94,0.00,10.34,0.81,3.76,33.92,4.13,86.65,0.57,-0.01,-21.21 3/20/02,13:17:44,13,17,44,34,31.414,120,43.576, 34 31.416,120 43.564,01,73.45,6.50,71.60,325.99,7.99,343.17,4.68,324.49,7.64,338.20,4.65,51.30,10.72,1020.85,30.15,75.03,0.00,10.41,0.84,3.76,33.94,4.08,85.55,0.62,-0.01,-19.09 3/20/02,13:18:44,13,18,44,34,31.447,120,43.444, 34 31.450,120 43.433,01,73.65,6.95,70.90,321.68,8.14,335.07,5.41,321.60,7.99,333.58,5.34,51.30,10.72,1020.85,30.15,74.26,0.00,12.29,0.84,3.75,33.86,4.03,84.61,0.67,-0.01,-14.84 3/20/02,13:19:44,13,19,44,34,31.480,120,43.309, 34 31.483,120 43.299,01,73.45,6.80,71.40,326.99,7.64,334.07,4.44,325.64,7.29,329.28,4.43,51.30,10.72,1020.77,30.14,73.17,0.00,11.27,0.84,3.76,33.83,3.99,83.70,0.71,-0.01,-21.21 3/20/02,13:20:44,13,20,44,34,31.514,120,43.177, 34 31.517,120 43.167,01,72.25,6.90,71.30,322.26,7.71,331.92,4.90,321.32,7.33,327.16,4.84,51.30,10.72,1020.77,30.14,72.98,0.00,11.87,0.84,3.77,33.82,3.96,83.14,0.74,-0.01,-21.21 3/20/02,13:21:44,13,21,44,34,31.550,120,43.042, 34 31.552,120 43.033,01,73.65,7.05,71.35,321.30,7.99,332.58,5.33,319.87,7.63,328.28,5.33,51.30,10.72,1020.77,30.14,72.79,0.00,10.61,0.85,3.78,33.88,3.93,82.41,0.77,-0.01,-19.09 3/20/02,13:22:44,13,22,44,34,31.584,120,42.907, 34 31.589,120 42.897,01,72.10,7.10,71.35,322.02,7.56,327.83,4.88,321.03,7.40,325.54,4.94,51.30,10.72,1020.85,30.15,72.60,0.00,10.58,0.85,3.78,33.93,3.90,81.89,0.80,-0.01,-21.21 3/20/02,13:23:44,13,23,44,34,31.623,120,42.769, 34 31.625,120 42.759,01,72.80,7.15,71.40,319.58,7.06,320.88,5.07,319.01,6.86,318.56,5.07,51.30,10.72,1020.89,30.15,72.08,0.00,10.58,0.86,3.78,33.92,3.84,80.56,0.86,-0.01,-19.09 3/20/02,13:24:44,13,24,44,34,31.657,120,42.632, 34 31.661,120 42.623,01,72.20,7.15,71.90,323.11,7.17,323.88,4.57,322.32,6.90,320.22,4.58,51.30,10.72,1020.81,30.14,72.53,0.00,10.56,0.86,3.78,33.91,3.77,79.00,0.94,-0.01,-21.21 3/20/02,13:25:44,13,25,44,34,31.691,120,42.494, 34 31.696,120 42.485,01,74.15,7.10,73.20,326.27,7.21,327.42,4.26,325.06,6.98,324.06,4.33,51.30,10.72,1020.89,30.15,72.92,0.00,10.51,0.87,3.77,33.94,3.71,77.81,1.00,-0.01,-19.09 3/20/02,13:26:44,13,26,44,34,31.729,120,42.357, 34 31.730,120 42.346,01,72.80,7.05,72.25,331.30,7.13,328.69,3.61,329.82,7.02,326.06,3.75,51.18,10.66,1020.77,30.14,73.11,0.00,10.55,0.87,3.77,33.92,3.60,75.42,1.13,-0.01,-21.21 3/20/02,13:27:44,13,27,44,34,31.763,120,42.218, 34 31.767,120 42.208,01,72.10,7.20,72.90,336.90,7.21,330.97,2.78,335.01,7.21,330.00,3.02,51.30,10.72,1020.85,30.15,73.62,0.00,11.74,0.87,3.77,33.90,3.61,75.59,1.12,-0.01,-21.21 3/20/02,13:28:44,13,28,44,34,31.800,120,42.080, 34 31.802,120 42.070,01,71.85,7.20,72.85,334.89,7.21,329.53,3.03,333.71,7.06,326.04,3.15,51.06,10.59,1020.81,30.14,73.04,0.00,11.25,0.84,3.77,33.87,3.67,76.82,1.06,-0.01,-21.21 3/20/02,13:29:44,13,29,44,34,31.835,120,41.942, 34 31.837,120 41.931,01,72.85,7.15,73.10,332.50,7.21,329.92,3.38,330.82,7.13,327.86,3.56,51.18,10.66,1020.77,30.14,68.93,0.00,11.30,0.82,3.77,33.88,3.81,79.85,0.90,-0.01,-19.09 3/20/02,13:30:44,13,30,44,34,31.870,120,41.804, 34 31.873,120 41.792,01,72.90,7.15,72.55,338.62,7.10,330.96,2.69,336.88,7.17,331.54,2.91,51.30,10.72,1020.89,30.15,72.27,0.00,11.83,0.81,3.78,33.89,3.92,82.16,0.79,-0.01,-21.21 3/20/02,13:31:44,13,31,44,34,31.904,120,41.664, 34 31.906,120 41.654,01,74.90,7.10,72.50,329.63,6.55,320.72,3.89,327.65,6.40,318.07,4.09,51.18,10.66,1020.85,30.15,69.65,0.00,12.53,0.80,3.78,33.91,3.97,83.32,0.73,-0.01,-19.09 3/20/02,13:32:44,13,32,44,34,31.928,120,41.545, 34 31.928,120 41.540,01,82.15,4.10,80.85,303.87,3.27,311.66,3.63,304.16,3.21,310.65,3.60,51.30,10.72,1020.89,30.15,68.42,0.00,12.55,0.79,3.77,33.91,3.99,83.66,0.71,-0.01,-21.21 3/20/02,13:33:44,13,33,44,34,31.935,120,41.473, 34 31.935,120 41.467,01,81.95,4.40,67.70,321.68,3.34,307.55,3.66,319.72,3.01,302.65,3.67,51.30,10.72,1020.93,30.15,66.94,0.00,12.27,0.79,3.77,33.93,3.99,83.66,0.71,-0.01,-21.21 3/20/02,13:34:44,13,34,44,34,31.955,120,41.427, 34 31.954,120 41.429,01,22.25,0.70,336.75,333.16,4.00,299.09,3.78,330.10,4.10,296.24,3.92,51.30,10.72,1020.96,30.15,65.40,0.00,12.13,0.80,3.77,33.92,3.98,83.59,0.72,-0.01,-14.84 3/20/02,13:35:44,13,35,44,34,31.958,120,41.427, 34 31.957,120 41.428,01,330.70,0.40,321.50,348.82,2.99,307.11,2.61,346.67,3.25,305.06,2.88,51.53,10.85,1021.00,30.15,60.85,0.00,12.58,0.80,3.77,33.91,3.98,83.41,0.73,-0.01,-16.96 3/20/02,13:36:44,13,36,44,34,31.960,120,41.429, 34 31.959,120 41.430,01,315.05,0.45,323.40,350.19,4.46,313.73,3.87,347.97,4.49,310.97,3.91,51.76,10.98,1021.04,30.15,58.66,0.00,12.45,0.80,3.77,33.91,3.98,83.57,0.72,-0.01,-12.72 3/20/02,13:37:44,13,37,44,34,31.962,120,41.433, 34 31.963,120 41.434,01,316.95,0.55,320.90,331.58,4.31,288.81,3.78,341.06,4.33,299.74,3.56,52.00,11.11,1021.00,30.15,60.20,0.00,11.22,0.80,3.76,33.90,3.98,83.51,0.72,-0.01,-12.72 3/20/02,13:38:44,13,38,44,34,31.966,120,41.439, 34 31.966,120 41.439,01,309.90,0.35,321.05,350.54,4.54,311.64,4.17,349.12,4.33,309.96,3.96,52.00,11.11,1021.04,30.15,64.90,0.00,10.47,0.80,3.77,33.91,3.97,83.32,0.73,-0.01,-16.96 3/20/02,13:39:44,13,39,44,34,31.969,120,41.445, 34 31.969,120 41.444,01,311.15,0.45,321.20,346.37,4.27,306.86,3.76,343.93,3.98,304.10,3.50,51.76,10.98,1021.04,30.15,65.67,0.00,11.87,0.80,3.76,33.90,3.97,83.28,0.73,-0.01,-16.96 3/20/02,13:40:44,13,40,44,34,31.974,120,41.451, 34 31.974,120 41.451,01,305.95,0.45,319.70,352.55,3.92,313.12,3.47,350.13,3.63,310.55,3.18,51.76,10.98,1021.08,30.15,63.67,0.00,11.24,0.80,3.76,33.90,3.96,83.14,0.74,-0.01,-14.84 3/20/02,13:41:44,13,41,44,34,31.979,120,41.457, 34 31.978,120 41.458,01,307.90,0.50,320.60,356.07,3.58,317.78,3.07,355.17,3.32,316.51,2.80,51.88,11.04,1020.96,30.15,63.42,0.00,10.46,0.80,3.76,33.91,3.97,83.20,0.74,-0.01,-14.84 3/20/02,13:42:44,13,42,44,34,31.982,120,41.463, 34 31.981,120 41.464,01,309.50,0.55,320.40,355.79,3.41,316.95,2.77,352.87,3.37,313.06,2.72,51.88,11.04,1021.04,30.15,63.93,0.00,10.45,0.80,3.76,33.89,3.95,82.93,0.75,-0.01,-16.96 3/20/02,13:43:44,13,43,44,34,31.987,120,41.469, 34 31.985,120 41.470,01,304.25,0.40,320.55,352.98,3.38,314.76,2.99,350.72,3.37,312.10,2.96,51.76,10.98,1021.04,30.15,63.67,0.00,10.44,0.80,3.76,33.91,3.95,82.78,0.76,-0.01,-21.21 3/20/02,13:44:44,13,44,44,34,31.989,120,41.476, 34 31.988,120 41.477,01,303.30,0.40,319.35,0.09,3.53,321.47,3.15,357.48,3.48,318.49,3.09,51.76,10.98,1021.00,30.15,65.21,0.00,10.43,0.80,3.76,33.91,3.94,82.57,0.77,-0.01,-19.09 3/20/02,13:45:44,13,45,44,34,31.992,120,41.483, 34 31.991,120 41.483,01,298.10,0.40,318.15,0.24,3.42,320.95,3.04,357.92,3.17,318.60,2.78,51.76,10.98,1021.04,30.15,67.08,0.00,10.42,0.80,3.76,33.91,3.94,82.62,0.76,-0.01,-14.84 3/20/02,13:46:44,13,46,44,34,31.995,120,41.489, 34 31.993,120 41.489,01,298.50,0.35,319.10,2.54,3.35,324.55,3.00,0.51,3.21,322.04,2.86,51.53,10.85,1021.00,30.15,68.29,0.00,10.42,0.80,3.76,33.91,3.94,82.55,0.77,-0.01,-19.09 3/20/02,13:47:44,13,47,44,34,32.001,120,41.497, 34 32.001,120 41.499,01,325.40,1.20,356.80,324.98,4.58,320.14,3.38,325.35,4.41,320.74,3.20,51.53,10.85,1021.00,30.15,69.71,0.00,10.41,0.80,3.76,33.86,3.93,82.43,0.77,-0.01,-21.21 3/20/02,13:48:44,13,48,44,34,32.020,120,41.491, 34 32.022,120 41.489,01,63.55,1.55,82.05,275.15,3.26,328.56,3.01,276.05,2.89,325.45,2.67,51.30,10.72,1021.04,30.15,69.38,0.00,10.40,0.81,3.76,33.90,3.92,82.28,0.78,-0.01,-19.09 3/20/02,13:49:44,13,49,44,34,32.023,120,41.453, 34 32.024,120 41.450,01,84.35,2.10,75.80,282.33,3.07,321.98,3.61,282.40,2.77,319.21,3.36,51.30,10.72,1021.04,30.15,69.32,0.00,10.41,0.80,3.76,33.89,3.95,82.93,0.75,-0.01,-19.09 3/20/02,13:50:44,13,50,44,34,32.028,120,41.405, 34 32.029,120 41.404,01,81.70,2.40,76.20,296.26,3.22,325.12,3.35,293.35,3.01,321.76,3.26,51.30,10.72,1021.04,30.15,69.06,0.00,10.44,0.80,3.76,33.88,3.98,83.47,0.72,-0.01,-21.21 3/20/02,13:51:44,13,51,44,34,32.033,120,41.357, 34 32.035,120 41.354,01,80.65,2.50,75.45,291.24,3.34,323.78,3.57,289.17,3.01,318.95,3.39,51.30,10.72,1021.04,30.15,68.87,0.00,10.47,0.80,3.76,33.88,4.00,84.03,0.70,-0.01,-12.72 3/20/02,13:52:44,13,52,44,34,32.041,120,41.305, 34 32.041,120 41.303,01,80.55,2.55,75.20,291.82,3.69,327.24,3.85,290.76,3.51,324.78,3.77,51.30,10.72,1021.04,30.15,68.49,1.36,11.86,0.80,3.76,33.86,3.99,83.63,0.71,-0.00,-10.60 3/20/02,13:53:44,13,53,44,34,32.048,120,41.254, 34 32.049,120 41.251,01,81.10,2.55,74.95,295.74,3.80,331.14,3.80,293.21,3.75,328.79,3.85,51.53,10.85,1021.08,30.15,68.17,1.36,11.93,0.80,3.76,33.89,4.00,83.99,0.70,-0.01,-12.72 3/20/02,13:54:44,13,54,44,34,32.055,120,41.203, 34 32.057,120 41.200,01,78.75,2.55,74.70,310.68,3.57,340.55,2.88,310.36,3.44,338.37,2.81,51.53,10.85,1021.08,30.15,67.85,2.72,12.26,0.80,3.76,33.89,4.00,83.95,0.70,-0.00,-10.60 3/20/02,13:55:44,13,55,44,34,32.065,120,41.140, 34 32.068,120 41.134,01,76.75,5.20,74.15,329.15,6.36,348.42,3.51,327.65,6.09,343.21,3.49,51.53,10.85,1021.04,30.15,67.27,2.72,12.15,0.79,3.76,33.89,4.00,83.82,0.71,-0.00,-10.60 3/20/02,13:56:44,13,56,44,34,32.092,120,41.015, 34 32.094,120 41.006,01,77.35,6.80,82.00,333.74,7.48,350.46,2.74,332.56,7.40,347.69,2.86,51.53,10.85,1021.00,30.15,67.33,2.72,12.50,0.79,3.77,33.87,4.00,83.91,0.70,-0.00,-8.48 3/20/02,13:57:44,13,57,44,34,32.104,120,40.874, 34 32.104,120 40.863,01,86.90,7.15,87.80,351.40,8.02,34.22,1.30,349.85,8.02,27.94,1.45,51.76,10.98,1021.01,30.15,70.87,3.40,12.65,0.79,3.77,33.81,4.04,84.74,0.66,-0.00,-4.24 3/20/02,13:58:44,13,58,44,34,32.110,120,40.717, 34 32.111,120 40.705,01,87.05,8.20,86.20,355.99,9.42,53.17,1.43,355.61,9.38,50.30,1.43,51.53,10.85,1020.96,30.15,75.94,4.08,12.68,0.79,3.78,33.80,4.01,84.13,0.69,0.00,-2.12 3/20/02,13:59:44,13,59,44,34,32.116,120,40.549, 34 32.118,120 40.538,01,88.40,8.35,87.60,358.52,9.77,73.13,1.45,357.92,9.66,67.94,1.37,51.06,10.59,1020.93,30.15,77.02,4.08,12.62,0.79,3.79,33.87,3.97,83.28,0.73,0.00,0.00 3/20/02,14:00:44,14,00,44,34,32.124,120,40.380, 34 32.125,120 40.369,01,87.40,8.35,87.50,1.76,9.69,100.51,1.37,357.92,9.78,73.47,1.45,51.06,10.59,1020.89,30.15,77.41,4.08,12.60,0.80,3.79,33.90,3.95,82.91,0.75,0.00,0.00 3/20/02,14:01:44,14,01,44,34,32.131,120,40.210, 34 32.132,120 40.199,01,82.75,8.35,81.00,3.47,9.97,93.21,1.64,2.24,10.01,85.55,1.67,51.06,10.59,1020.93,30.15,77.99,5.44,12.37,0.79,3.79,33.95,3.95,82.78,0.76,0.00,2.12 3/20/02,14:02:44,14,02,44,34,32.147,120,40.044, 34 32.149,120 40.032,01,84.20,8.35,81.95,5.05,10.16,99.92,1.85,3.10,10.24,89.03,1.89,51.06,10.59,1020.93,30.15,78.56,5.44,12.28,0.80,3.78,33.98,3.92,82.20,0.78,0.00,4.24 3/20/02,14:03:44,14,03,44,34,32.164,120,39.877, 34 32.166,120 39.865,01,83.45,8.35,81.60,4.34,10.51,95.93,2.19,2.52,10.59,86.97,2.24,51.06,10.59,1020.93,30.15,79.08,5.44,12.21,0.81,3.77,34.01,3.92,82.18,0.79,0.00,6.36 3/20/02,14:04:44,14,04,44,34,32.178,120,39.741, 34 32.180,120 39.732,01,83.50,5.55,81.10,8.09,7.40,106.04,1.94,5.84,7.40,97.78,1.88,50.83,10.46,1021.04,30.15,79.40,5.44,12.01,0.83,3.76,33.99,3.89,81.51,0.82,0.00,8.48 3/20/02,14:05:44,14,05,44,34,32.185,120,39.666, 34 32.187,120 39.665,01,86.50,1.70,79.45,20.57,3.76,111.42,2.12,16.93,3.56,106.69,1.88,50.83,10.46,1021.04,30.15,79.78,5.44,12.02,0.84,3.75,33.95,3.90,81.72,0.81,0.00,10.60 3/20/02,14:06:44,14,06,44,34,32.186,120,39.637, 34 32.187,120 39.636,01,92.30,1.30,87.85,20.85,3.19,119.61,1.96,18.67,3.25,115.50,1.99,50.83,10.46,1021.04,30.15,79.40,5.44,10.94,0.84,3.75,33.93,3.92,82.18,0.79,0.01,14.84 3/20/02,14:07:44,14,07,44,34,32.184,120,39.612, 34 32.185,120 39.611,01,94.10,1.20,86.10,16.84,3.34,108.78,2.15,15.35,3.28,107.27,2.08,51.06,10.59,1021.04,30.15,79.59,6.81,10.97,0.84,3.75,33.92,3.92,82.26,0.78,0.01,21.21 3/20/02,14:08:44,14,08,44,34,32.181,120,39.591, 34 32.184,120 39.590,01,98.45,0.85,86.60,24.02,2.64,116.26,1.82,24.14,2.74,116.06,1.92,50.95,10.53,1021.08,30.15,78.95,8.17,10.24,0.84,3.74,33.91,3.92,82.28,0.78,0.01,25.45 3/20/02,14:09:48,14,09,48,34,32.178,120,39.573, 34 32.182,120 39.576,01,98.30,0.75,84.65,15.17,2.61,108.09,1.59,13.34,2.58,104.02,1.53,51.06,10.59,1021.08,30.15,78.44,8.85,10.25,0.84,3.74,33.91,3.92,82.30,0.78,0.01,31.81 3/20/02,14:10:44,14,10,44,34,32.177,120,39.561, 34 32.180,120 39.561,01,102.30,0.85,86.95,15.12,2.23,102.64,1.32,15.93,2.11,104.43,1.25,51.06,10.59,1021.08,30.15,78.95,10.21,10.25,0.85,3.74,33.91,3.92,82.14,0.79,0.02,38.17 3/20/02,14:11:44,14,11,44,34,32.176,120,39.548, 34 32.177,120 39.547,01,103.15,0.80,86.35,11.45,2.10,93.62,1.20,12.61,2.04,95.40,1.14,51.06,10.59,1021.08,30.15,79.21,11.57,10.24,0.85,3.75,33.93,3.93,82.43,0.77,0.02,53.01 3/20/02,14:12:44,14,12,44,34,32.172,120,39.534, 34 32.175,120 39.535,01,103.80,0.65,86.60,12.11,2.46,96.81,1.78,8.14,2.35,90.90,1.66,51.06,10.59,1021.08,30.15,79.01,12.93,10.24,0.85,3.74,33.91,3.92,82.22,0.78,0.04,91.18 3/20/02,14:13:44,14,13,44,34,32.169,120,39.521, 34 32.172,120 39.521,01,105.15,0.60,86.40,7.56,2.80,91.08,2.16,37.40,2.74,129.63,2.02,51.06,10.59,1021.08,30.15,79.21,14.97,10.24,0.85,3.74,33.91,3.92,82.32,0.78,0.05,118.75 3/20/02,14:14:44,14,14,44,34,32.166,120,39.509, 34 32.169,120 39.509,01,109.40,0.60,87.05,15.54,2.84,100.47,2.24,14.77,2.74,99.64,2.15,51.06,10.59,1021.04,30.15,78.76,16.33,10.24,0.85,3.75,33.93,3.93,82.47,0.77,0.07,146.32 3/20/02,14:15:48,14,15,48,34,32.164,120,39.497, 34 32.166,120 39.498,01,112.50,0.65,87.45,25.03,3.23,112.31,2.56,22.85,3.33,109.40,2.66,51.06,10.59,1021.12,30.15,78.88,17.69,10.23,0.85,3.75,33.92,3.92,82.14,0.79,0.07,156.92 3/20/02,14:16:48,14,16,48,34,32.160,120,39.487, 34 32.162,120 39.487,01,109.30,0.55,83.90,41.39,3.31,129.13,2.72,41.00,3.44,127.72,2.84,51.06,10.59,1021.15,30.15,78.50,19.06,10.22,0.85,3.74,33.93,3.94,82.55,0.77,0.04,76.34 3/20/02,14:17:48,14,17,48,34,32.158,120,39.474, 34 32.160,120 39.477,01,99.80,0.60,79.80,34.94,3.50,117.22,2.76,33.65,3.25,116.15,2.53,51.30,10.72,1021.08,30.15,78.24,20.42,10.23,0.85,3.74,33.91,3.89,81.60,0.81,0.04,86.94 3/20/02,14:18:48,14,18,48,34,32.156,120,39.465, 34 32.159,120 39.467,01,104.65,0.50,80.45,41.85,2.68,126.54,2.21,40.57,2.86,125.25,2.38,51.30,10.72,1021.12,30.15,78.24,25.18,10.24,0.85,3.74,33.89,3.94,82.70,0.76,0.07,152.68 3/20/02,14:19:44,14,19,44,34,32.155,120,39.459, 34 32.156,120 39.459,01,111.05,0.70,83.05,17.40,3.50,99.69,2.79,16.22,3.44,99.21,2.71,51.30,10.72,1021.12,30.15,78.18,23.82,10.24,0.85,3.74,33.91,3.94,82.70,0.76,0.13,286.28 3/20/02,14:20:48,14,20,48,34,32.147,120,39.380, 34 32.150,120 39.377,01,100.60,6.15,97.65,5.36,9.11,108.30,2.98,3.53,9.16,102.70,3.01,51.30,10.72,1021.00,30.15,77.99,27.21,10.29,0.87,3.74,33.92,3.92,82.12,0.79,0.15,328.69 3/20/02,14:21:48,14,21,48,34,32.129,120,39.242, 34 32.131,120 39.238,01,99.05,7.25,97.80,358.29,9.39,86.28,2.17,356.62,9.38,79.30,2.24,51.30,10.72,1021.08,30.15,78.05,33.35,10.74,0.87,3.74,33.92,3.92,82.24,0.78,0.16,345.65 3/20/02,14:22:48,14,22,48,34,32.107,120,39.096, 34 32.110,120 39.093,01,99.40,7.30,98.10,358.29,9.80,87.53,2.54,357.92,9.78,85.97,2.52,51.06,10.59,1021.04,30.15,78.82,29.94,11.38,0.87,3.74,33.92,3.93,82.39,0.77,0.16,356.25 3/20/02,14:23:44,14,23,44,34,32.087,120,38.952, 34 32.090,120 38.947,01,99.70,7.25,98.65,358.37,9.18,86.96,1.97,355.61,9.16,74.78,2.06,50.72,10.40,1021.08,30.15,79.33,40.84,10.78,0.88,3.74,33.89,3.92,82.26,0.78,0.17,371.10 3/20/02,14:24:44,14,24,44,34,32.066,120,38.803, 34 32.069,120 38.798,01,98.90,7.85,97.55,0.89,8.99,95.33,1.15,2.38,8.95,107.40,1.05,50.50,10.28,1021.08,30.15,77.54,32.67,10.27,0.88,3.74,33.90,3.90,81.72,0.81,0.15,330.81 3/20/02,14:25:44,14,25,44,34,32.048,120,38.641, 34 32.048,120 38.638,01,96.95,7.90,96.60,356.19,10.51,80.53,2.69,353.74,10.40,70.56,2.71,50.38,10.21,1021.08,30.15,76.31,43.55,11.45,0.89,3.75,33.90,3.90,81.74,0.81,0.18,388.06 3/20/02,14:26:44,14,26,44,34,32.030,120,38.480, 34 32.031,120 38.475,01,96.80,8.30,95.55,354.71,10.63,68.62,2.57,352.01,10.63,58.95,2.78,50.38,10.21,1021.19,30.16,74.07,36.75,12.17,0.88,3.75,33.90,3.88,81.35,0.83,0.22,485.61 3/20/02,14:27:44,14,27,44,34,32.010,120,38.319, 34 32.014,120 38.310,01,96.50,8.30,95.55,354.27,10.89,69.86,2.82,351.72,10.87,60.86,2.98,50.38,10.21,1021.19,30.16,73.17,40.16,12.14,0.87,3.75,33.91,3.92,82.18,0.79,0.25,538.62 3/20/02,14:28:44,14,28,44,34,31.998,120,38.149, 34 31.999,120 38.144,01,95.90,8.35,95.90,354.71,11.17,75.52,2.96,352.29,11.10,66.57,3.04,50.61,10.34,1021.19,30.16,71.12,38.79,12.13,0.86,3.74,33.92,3.95,82.87,0.75,0.25,542.86 3/20/02,14:29:44,14,29,44,34,31.985,120,37.980, 34 31.986,120 37.975,01,96.10,8.45,96.55,351.26,11.09,63.77,2.98,348.26,11.03,53.72,3.19,50.61,10.34,1021.15,30.15,70.86,46.95,12.29,0.85,3.74,33.92,3.97,83.26,0.73,0.28,598.00 3/20/02,14:30:44,14,30,44,34,31.968,120,37.811, 34 31.971,120 37.807,01,94.00,8.25,95.05,347.96,10.74,52.33,3.07,346.54,10.71,47.93,3.18,50.61,10.34,1021.12,30.15,69.45,40.15,11.96,0.85,3.74,33.91,4.03,84.61,0.67,0.30,653.13 3/20/02,14:31:44,14,31,44,34,31.959,120,37.647, 34 31.962,120 37.641,01,94.80,8.25,95.75,343.22,10.43,36.91,3.34,341.78,10.33,32.50,3.45,50.38,10.21,1021.15,30.15,67.59,40.83,12.19,0.84,3.74,33.86,4.07,85.51,0.63,0.31,682.82 3/20/02,14:32:44,14,32,44,34,31.947,120,37.480, 34 31.951,120 37.475,01,94.95,8.15,96.75,339.63,10.86,36.75,4.06,338.03,10.67,31.89,4.12,50.50,10.28,1021.00,30.15,65.85,49.68,12.05,0.84,3.74,33.88,4.07,85.42,0.63,0.32,684.94 3/20/02,14:33:44,14,33,44,34,31.937,120,37.317, 34 31.941,120 37.311,01,94.20,8.20,96.05,336.47,10.93,30.10,4.49,334.57,10.64,24.19,4.53,50.61,10.34,1021.04,30.15,67.08,42.87,12.00,0.84,3.74,33.88,4.07,85.46,0.63,0.31,682.82 3/20/02,14:34:44,14,34,44,34,31.927,120,37.153, 34 31.930,120 37.147,01,94.60,8.10,96.20,337.04,10.82,31.20,4.41,334.86,10.71,26.50,4.61,50.61,10.34,1021.04,30.15,67.58,43.56,12.17,0.84,3.74,33.89,4.07,85.44,0.63,0.32,701.90 3/20/02,14:35:44,14,35,44,34,31.916,120,36.988, 34 31.918,120 36.983,01,95.20,8.15,97.10,338.48,10.78,34.12,4.13,336.01,10.59,27.84,4.32,50.83,10.46,1021.04,30.15,66.50,53.76,11.81,0.85,3.74,33.90,4.03,84.49,0.67,0.31,665.85 3/20/02,14:36:44,14,36,44,34,31.902,120,36.823, 34 31.905,120 36.817,01,96.15,8.20,97.20,339.05,10.00,25.57,3.61,336.59,9.89,20.28,3.88,50.83,10.46,1021.12,30.15,66.88,60.56,11.43,0.85,3.74,33.89,4.09,85.76,0.61,0.30,657.37 3/20/02,14:37:44,14,37,44,34,31.888,120,36.658, 34 31.890,120 36.653,01,96.40,8.15,97.05,338.96,10.36,29.76,3.93,336.59,10.32,25.35,4.22,50.83,10.46,1021.04,30.15,67.91,47.64,10.95,0.84,3.74,33.88,4.10,86.03,0.60,0.32,693.42 3/20/02,14:38:44,14,38,44,34,31.873,120,36.497, 34 31.876,120 36.488,01,96.60,8.25,97.05,337.47,10.24,24.38,4.04,335.58,9.89,17.72,4.09,50.61,10.34,1021.12,30.15,66.88,49.00,10.19,0.84,3.74,33.88,4.09,85.94,0.61,0.33,725.23 3/20/02,14:39:44,14,39,44,34,31.860,120,36.330, 34 31.862,120 36.322,01,95.35,8.20,96.75,337.47,10.55,28.63,4.13,335.29,10.43,23.89,4.35,50.61,10.34,1021.08,30.15,64.90,49.67,10.16,0.84,3.74,33.90,4.10,86.05,0.60,0.35,767.64 3/20/02,14:40:44,14,40,44,34,31.843,120,36.163, 34 31.847,120 36.156,01,97.15,8.25,98.20,337.33,10.27,26.02,4.00,335.29,10.01,19.99,4.12,50.61,10.34,1021.08,30.15,63.42,92.56,10.13,0.84,3.74,33.90,4.10,86.01,0.60,0.36,786.73 3/20/02,14:41:44,14,41,44,34,31.829,120,35.997, 34 31.829,120 35.991,01,96.75,8.30,97.40,340.11,10.20,28.19,3.62,337.60,10.05,22.19,3.87,50.61,10.34,1021.12,30.15,60.85,59.89,10.11,0.84,3.73,33.91,4.09,85.92,0.61,0.40,863.07 3/20/02,14:42:44,14,42,44,34,31.813,120,35.830, 34 31.814,120 35.825,01,95.70,8.25,96.15,337.48,9.58,15.57,3.65,335.29,9.35,9.77,3.85,50.50,10.28,1021.19,30.16,58.15,53.08,10.11,0.84,3.73,33.90,4.08,85.73,0.62,0.35,769.76 3/20/02,14:43:44,14,43,44,34,31.799,120,35.665, 34 31.800,120 35.660,01,96.00,8.30,96.65,337.90,9.93,20.47,3.74,335.58,9.78,15.33,3.99,50.61,10.34,1021.12,30.15,59.24,53.75,10.12,0.84,3.73,33.89,4.09,85.78,0.61,0.34,735.83 3/20/02,14:44:44,14,44,44,34,31.780,120,35.500, 34 31.781,120 35.495,01,98.20,8.15,96.85,336.90,9.58,16.40,4.01,334.86,9.51,13.02,4.25,50.61,10.34,1021.12,30.15,57.13,56.48,10.14,0.84,3.73,33.87,4.08,85.63,0.62,0.36,788.85 3/20/02,14:45:44,14,45,44,34,31.762,120,35.335, 34 31.765,120 35.330,01,96.35,8.15,95.85,336.24,9.61,15.20,4.00,334.14,9.39,9.96,4.18,50.61,10.34,1021.15,30.15,57.19,57.85,10.15,0.85,3.73,33.87,4.08,85.65,0.62,0.40,858.83 3/20/02,14:46:44,14,46,44,34,31.750,120,35.172, 34 31.751,120 35.165,01,94.65,8.20,93.90,334.74,9.74,11.99,4.30,333.13,9.54,7.93,4.43,50.61,10.34,1021.15,30.15,57.77,59.21,10.15,0.85,3.73,33.87,4.08,85.61,0.62,0.37,810.05 3/20/02,14:47:44,14,47,44,34,31.737,120,35.016, 34 31.740,120 35.002,01,93.45,8.20,92.55,337.18,9.54,11.38,3.87,335.15,9.35,6.57,4.07,50.61,10.34,1021.12,30.15,55.20,60.57,10.17,0.85,3.73,33.87,4.08,85.67,0.62,0.39,852.46 3/20/02,14:48:44,14,48,44,34,31.728,120,34.851, 34 31.730,120 34.837,01,94.10,8.15,92.05,339.05,9.43,12.19,3.72,337.60,9.15,6.86,3.79,50.61,10.34,1021.12,30.15,55.97,61.93,10.20,0.85,3.73,33.87,4.08,85.73,0.62,0.39,839.74 3/20/02,14:49:44,14,49,44,34,31.721,120,34.715, 34 31.724,120 34.710,01,98.00,3.55,96.85,314.21,4.38,358.16,3.25,314.39,4.25,356.42,3.16,50.83,10.46,1021.23,30.16,56.23,65.33,10.21,0.85,3.74,33.86,4.09,85.92,0.61,0.36,788.85 3/20/02,14:50:44,14,50,44,34,31.715,120,34.675, 34 31.717,120 34.673,01,102.70,1.15,92.40,297.70,2.80,4.70,2.62,294.51,2.43,359.35,2.35,50.95,10.53,1021.35,30.16,56.36,77.58,10.51,0.84,3.74,33.87,4.09,85.92,0.61,0.13,275.67 3/20/02,14:51:44,14,51,44,34,31.710,120,34.655, 34 31.714,120 34.655,01,101.40,0.90,81.85,284.06,2.57,347.36,2.79,283.55,2.35,345.37,2.60,51.06,10.59,1021.35,30.16,56.42,105.49,11.22,0.84,3.74,33.88,4.10,85.96,0.60,0.14,299.00 3/20/02,14:52:44,14,52,44,34,31.709,120,34.637, 34 31.711,120 34.640,01,98.40,0.70,72.55,292.10,2.45,348.69,2.59,289.32,2.43,345.48,2.60,51.06,10.59,1021.31,30.16,56.61,61.92,11.23,0.84,3.74,33.88,4.10,85.96,0.60,0.30,659.49 3/20/02,14:53:44,14,53,44,34,31.709,120,34.628, 34 31.710,120 34.629,01,95.45,0.50,68.45,297.41,2.76,355.39,2.79,295.22,2.54,352.74,2.60,51.06,10.59,1021.35,30.16,57.51,106.85,10.20,0.84,3.74,33.88,4.09,85.84,0.61,0.23,489.85 3/20/02,14:54:44,14,54,44,34,31.707,120,34.618, 34 31.709,120 34.620,01,102.35,0.40,66.80,303.45,2.75,1.02,2.72,301.28,2.31,358.21,2.33,50.83,10.46,1021.35,30.16,59.43,65.33,11.34,0.84,3.74,33.88,4.10,86.05,0.60,0.16,356.25 3/20/02,14:55:44,14,55,44,34,31.706,120,34.612, 34 31.707,120 34.613,01,108.00,0.35,70.00,295.26,2.61,358.06,2.70,293.07,2.31,355.08,2.42,50.83,10.46,1021.38,30.16,61.43,62.60,11.09,0.84,3.74,33.88,4.09,85.92,0.61,0.14,296.88 3/20/02,14:56:44,14,56,44,34,31.705,120,34.605, 34 31.705,120 34.607,01,129.30,0.25,75.65,279.46,2.68,351.49,2.86,277.36,2.35,349.07,2.54,50.61,10.34,1021.42,30.16,61.87,68.74,10.20,0.84,3.74,33.88,4.10,85.98,0.60,0.14,296.88 3/20/02,14:57:44,14,57,44,34,31.698,120,34.607, 34 31.701,120 34.607,01,204.75,0.35,81.40,264.82,2.37,350.91,2.65,262.18,2.70,348.02,2.98,50.61,10.34,1021.42,30.16,62.26,77.58,10.83,0.84,3.74,33.88,4.05,85.05,0.65,0.13,290.52 3/20/02,14:58:44,14,58,44,34,31.696,120,34.611, 34 31.697,120 34.613,01,230.35,0.45,86.60,266.54,2.56,0.79,2.83,265.11,2.74,359.05,3.00,50.61,10.34,1021.35,30.16,63.03,76.22,11.13,0.83,3.74,33.93,3.97,83.32,0.73,0.14,307.48 3/20/02,14:59:44,14,59,44,34,31.693,120,34.620, 34 31.694,120 34.622,01,243.30,0.50,90.75,257.40,2.64,358.09,2.81,258.62,2.43,359.94,2.61,50.50,10.28,1021.35,30.16,62.59,78.94,10.39,0.83,3.73,33.91,3.98,83.45,0.72,0.21,445.32 3/20/02,15:00:44,15,00,44,34,31.688,120,34.631, 34 31.690,120 34.632,01,252.65,0.60,97.90,239.30,2.25,352.35,2.28,238.30,1.89,353.73,1.90,50.61,10.34,1021.42,30.16,64.18,86.43,10.54,0.84,3.73,33.90,4.00,83.84,0.70,0.24,523.78 3/20/02,15:01:44,15,01,44,34,31.687,120,34.640, 34 31.688,120 34.642,01,249.40,0.35,105.55,236.68,2.11,351.73,2.14,236.57,1.93,352.16,1.96,50.83,10.46,1021.42,30.16,64.96,98.68,11.08,0.84,3.73,33.87,4.03,84.55,0.67,0.29,619.20 3/20/02,15:02:44,15,02,44,34,31.681,120,34.647, 34 31.685,120 34.647,01,216.10,0.25,107.45,240.84,2.03,353.31,2.20,241.76,1.61,355.06,1.77,50.83,10.46,1021.42,30.16,66.11,116.36,11.00,0.84,3.73,33.90,4.00,84.03,0.70,0.40,860.95 3/20/02,15:03:44,15,03,44,34,31.677,120,34.647, 34 31.680,120 34.646,01,162.65,0.35,108.15,259.79,1.71,3.81,1.98,261.50,1.54,5.71,1.80,50.95,10.53,1021.42,30.16,66.81,157.21,10.14,0.84,3.73,33.90,4.00,83.91,0.70,0.51,1115.41 3/20/02,15:04:44,15,04,44,34,31.643,120,34.611, 34 31.638,120 34.611,01,196.00,4.70,217.05,7.85,3.84,324.87,2.35,5.12,3.90,324.02,2.17,51.06,10.59,1021.42,30.16,66.31,181.71,10.71,0.84,3.73,33.87,4.06,85.24,0.64,0.47,1017.87 3/20/02,15:05:44,15,05,44,34,31.566,120,34.697, 34 31.558,120 34.707,01,228.50,7.80,228.40,5.35,7.29,357.80,0.87,2.67,7.10,24.06,0.79,51.06,10.59,1021.38,30.16,66.37,164.69,11.13,0.85,3.73,33.86,4.08,85.61,0.62,0.45,981.82 3/20/02,15:06:44,15,06,44,34,31.471,120,34.823, 34 31.465,120 34.832,01,228.30,8.50,228.00,2.97,7.21,33.47,1.40,1.61,7.17,40.35,1.39,51.06,10.59,1021.35,30.16,67.14,171.50,10.71,0.85,3.74,33.88,4.07,85.40,0.63,0.47,1011.51 3/20/02,15:07:44,15,07,44,34,31.378,120,34.952, 34 31.370,120 34.960,01,228.85,8.50,228.80,4.20,6.25,37.63,2.31,2.82,6.40,40.59,2.13,50.95,10.53,1021.31,30.16,66.31,163.99,10.19,0.85,3.74,33.88,4.09,85.92,0.61,0.46,1000.90 3/20/02,15:08:44,15,08,44,34,31.284,120,35.081, 34 31.276,120 35.088,01,228.20,8.40,228.80,359.38,6.17,48.26,2.24,357.78,6.12,52.54,2.29,50.83,10.46,1021.35,30.16,65.60,159.25,11.09,0.84,3.74,33.88,4.11,86.21,0.59,0.39,846.10 3/20/02,15:09:44,15,09,44,34,31.196,120,35.210, 34 31.187,120 35.221,01,230.65,8.35,229.95,4.20,6.40,39.42,2.00,2.23,6.24,46.15,2.12,50.83,10.46,1021.38,30.16,65.47,146.98,10.59,0.84,3.74,33.88,4.11,86.19,0.59,0.41,892.75 3/20/02,15:10:44,15,10,44,34,31.106,120,35.342, 34 31.096,120 35.350,01,229.60,8.40,229.45,5.20,6.21,36.06,2.30,1.52,6.12,45.72,2.29,50.83,10.46,1021.38,30.16,64.96,151.76,10.19,0.84,3.74,33.88,4.10,86.13,0.60,0.38,818.53 3/20/02,15:11:44,15,11,44,34,31.016,120,35.472, 34 31.005,120 35.480,01,229.20,8.35,229.65,7.35,5.93,31.33,2.62,5.99,5.81,35.17,2.68,50.83,10.46,1021.35,30.16,64.31,144.94,11.24,0.85,3.74,33.88,4.09,85.92,0.61,0.44,958.49 3/20/02,15:12:44,15,12,44,34,30.923,120,35.598, 34 30.914,120 35.609,01,229.55,8.30,230.15,7.21,6.08,29.79,2.42,5.26,6.09,34.12,2.34,50.83,10.46,1021.38,30.16,65.47,180.32,11.26,0.85,3.74,33.88,4.06,85.11,0.64,0.46,994.54 3/20/02,15:13:44,15,13,44,34,30.835,120,35.732, 34 30.826,120 35.740,01,231.55,8.30,230.65,5.21,5.93,40.76,2.43,3.96,5.85,44.25,2.48,50.83,10.46,1021.38,30.16,65.60,163.99,10.27,0.85,3.74,33.86,4.05,84.99,0.65,0.51,1109.05 3/20/02,15:14:44,15,14,44,34,30.746,120,35.859, 34 30.739,120 35.868,01,228.85,8.05,229.40,10.66,5.86,22.65,2.60,8.29,6.09,24.10,2.26,50.83,10.46,1021.42,30.16,66.88,201.44,10.62,0.86,3.74,33.78,4.03,84.63,0.67,0.53,1142.98 3/20/02,15:15:44,15,15,44,34,30.659,120,35.981, 34 30.649,120 35.993,01,229.05,8.15,229.95,1.10,5.35,45.21,2.83,1.52,5.65,43.51,2.54,50.83,10.46,1021.35,30.16,65.53,191.23,11.53,0.87,3.75,33.83,4.00,83.86,0.70,0.62,1348.67 3/20/02,15:16:44,15,16,44,34,30.566,120,36.111, 34 30.559,120 36.120,01,228.60,8.20,229.65,5.91,5.89,31.75,2.46,3.68,5.97,36.39,2.31,50.83,10.46,1021.38,30.16,65.34,233.40,10.82,0.86,3.75,33.88,4.01,84.15,0.69,0.67,1461.06 3/20/02,15:17:44,15,17,44,34,30.476,120,36.240, 34 30.467,120 36.249,01,229.10,8.50,229.40,1.47,5.93,45.04,2.58,0.51,5.85,47.31,2.65,50.83,10.46,1021.38,30.16,65.60,255.85,10.35,0.87,3.75,33.89,3.98,83.57,0.72,0.68,1484.39 3/20/02,15:18:44,15,18,44,34,30.384,120,36.370, 34 30.375,120 36.379,01,230.05,8.50,228.65,3.40,5.67,45.83,2.91,0.51,5.50,50.67,3.07,50.83,10.46,1021.38,30.16,65.21,266.74,11.34,0.87,3.75,33.88,3.98,83.57,0.72,0.67,1465.30 3/20/02,15:19:44,15,19,44,34,30.291,120,36.500, 34 30.285,120 36.509,01,230.45,8.50,229.55,10.52,5.43,34.62,3.27,8.29,5.58,37.06,3.05,50.83,10.46,1021.38,30.16,66.62,264.70,11.23,0.86,3.75,33.87,3.99,83.80,0.71,0.68,1486.51 3/20/02,15:20:40,15,20,40,34,30.205,120,36.621, 34 30.201,120 36.625,01,228.45,8.40,228.80,15.54,5.54,22.19,3.42,12.90,5.38,27.17,3.40,50.83,10.46,1021.42,30.16,66.56,266.77,10.82,0.86,3.75,33.86,4.03,84.49,0.67,0.66,1437.74 3/20/02,15:21:32,15,21,32,34,30.122,120,36.732, 34 30.114,120 36.741,01,226.60,8.50,226.85,11.52,5.23,29.03,3.54,8.29,5.19,33.89,3.46,50.83,10.46,1021.42,30.16,66.69,263.31,10.40,0.85,3.75,33.87,4.05,85.03,0.65,0.69,1488.63 3/20/02,15:22:28,15,22,28,34,30.030,120,36.849, 34 30.024,120 36.855,01,226.00,8.65,226.20,1.68,4.81,43.11,4.03,359.93,4.76,45.70,4.08,50.83,10.46,1021.35,30.16,67.20,245.62,11.24,0.85,3.75,33.87,4.06,85.24,0.64,0.67,1456.82 3/20/02,15:23:20,15,23,20,34,29.941,120,36.961, 34 29.934,120 36.968,01,226.20,8.65,226.35,7.79,4.51,37.66,4.26,6.68,4.53,39.04,4.21,50.61,10.34,1021.35,30.16,66.24,260.62,11.17,0.85,3.75,33.88,4.06,85.30,0.64,0.64,1391.09 3/20/02,15:24:16,15,24,16,34,29.847,120,37.079, 34 29.842,120 37.084,01,226.30,8.65,226.50,10.23,5.35,30.29,3.53,7.57,5.31,34.39,3.47,50.72,10.40,1021.38,30.16,67.85,266.78,10.34,0.85,3.75,33.90,4.06,85.11,0.64,0.68,1482.27 3/20/02,15:25:16,15,25,16,34,29.747,120,37.207, 34 29.741,120 37.210,01,225.50,8.50,227.30,358.37,5.27,45.26,3.24,356.91,5.27,47.68,3.24,50.72,10.40,1021.35,30.16,69.32,278.30,10.95,0.85,3.75,33.90,4.04,84.78,0.66,0.67,1465.30 3/20/02,15:26:16,15,26,16,34,29.647,120,37.332, 34 29.645,120 37.333,01,225.40,8.40,226.85,359.66,4.81,43.65,3.65,357.77,4.92,46.16,3.55,50.61,10.34,1021.38,30.16,69.71,283.10,11.28,0.85,3.75,33.89,4.05,84.97,0.65,0.64,1397.45 3/20/02,15:27:08,15,27,08,34,29.566,120,37.440, 34 29.560,120 37.447,01,228.55,8.40,230.40,9.51,5.12,31.88,3.56,6.56,5.04,36.18,3.53,50.61,10.34,1021.38,30.16,70.80,274.23,11.17,0.85,3.75,33.88,4.06,85.28,0.64,0.42,918.20 3/20/02,15:28:04,15,28,04,34,29.503,120,37.531, 34 29.502,120 37.534,01,241.85,3.70,259.35,56.03,0.97,46.72,3.56,54.41,1.10,44.52,3.54,50.83,10.46,1021.38,30.16,71.76,255.20,10.33,0.86,3.75,33.89,4.07,85.40,0.63,0.61,1333.83 3/20/02,15:29:04,15,29,04,34,29.496,120,37.579, 34 29.494,120 37.581,01,269.80,1.60,290.80,80.75,2.53,41.73,3.12,79.49,2.70,39.53,3.22,50.95,10.53,1021.35,30.16,71.31,249.05,11.39,0.86,3.75,33.89,4.10,86.13,0.60,0.54,1168.43 3/20/02,15:30:04,15,30,04,34,29.498,120,37.601, 34 29.497,120 37.602,01,282.65,0.90,303.50,84.32,2.84,43.55,3.18,84.24,2.59,44.76,2.94,51.30,10.72,1021.31,30.16,71.25,217.10,12.34,0.87,3.75,33.88,4.09,85.88,0.61,0.45,975.46 3/20/02,15:31:04,15,31,04,34,29.500,120,37.616, 34 29.500,120 37.615,01,287.55,0.60,296.15,94.37,2.95,41.08,3.14,97.93,2.94,44.44,3.16,51.30,10.72,1021.27,30.16,70.15,182.36,12.29,0.87,3.75,33.89,4.11,86.32,0.59,0.34,740.07 3/20/02,15:32:04,15,32,04,34,29.502,120,37.626, 34 29.502,120 37.626,01,271.10,0.60,290.55,111.32,2.76,49.80,3.18,115.51,2.62,54.06,3.08,51.06,10.59,1021.27,30.16,69.51,139.47,12.30,0.87,3.75,33.88,4.13,86.61,0.58,0.32,684.94 3/20/02,15:33:04,15,33,04,34,29.503,120,37.636, 34 29.502,120 37.636,01,275.35,0.40,297.30,90.79,2.72,35.35,2.90,97.07,2.55,41.37,2.76,51.30,10.72,1021.31,30.16,69.83,136.76,11.55,0.87,3.75,33.88,4.14,86.86,0.56,0.28,600.12 3/20/02,15:34:04,15,34,04,34,29.503,120,37.643, 34 29.503,120 37.644,01,279.70,0.45,298.50,96.82,2.84,42.92,3.06,97.33,2.78,43.58,3.01,51.30,10.72,1021.31,30.16,69.65,119.08,11.58,0.88,3.75,33.88,4.13,86.73,0.57,0.27,583.15 3/20/02,15:35:04,15,35,04,34,29.504,120,37.653, 34 29.505,120 37.652,01,283.35,0.45,296.05,85.33,2.49,31.36,2.59,83.81,2.23,30.95,2.32,51.30,10.72,1021.38,30.16,69.96,114.98,10.36,0.88,3.75,33.89,4.14,86.82,0.57,0.25,549.22 3/20/02,15:36:04,15,36,04,34,29.508,120,37.661, 34 29.506,120 37.661,01,279.75,0.45,294.80,76.71,2.22,23.55,2.27,77.75,2.08,25.34,2.14,51.30,10.72,1021.42,30.16,69.83,106.83,10.37,0.88,3.75,33.89,4.11,86.32,0.59,0.24,528.02 3/20/02,15:37:04,15,37,04,34,29.509,120,37.669, 34 29.508,120 37.667,01,279.15,0.45,294.65,69.53,2.17,15.90,2.18,73.86,2.04,20.70,2.07,51.53,10.85,1021.46,30.16,69.71,107.53,10.37,0.88,3.75,33.88,4.14,86.88,0.56,0.25,544.98 3/20/02,15:38:04,15,38,04,34,29.510,120,37.675, 34 29.509,120 37.674,01,279.70,0.35,297.35,78.86,2.25,25.06,2.32,79.34,2.27,25.31,2.33,51.53,10.85,1021.50,30.16,69.58,110.93,10.36,0.88,3.75,33.89,4.14,86.92,0.56,0.30,648.89 3/20/02,15:39:04,15,39,04,34,29.510,120,37.681, 34 29.510,120 37.682,01,281.90,0.40,297.30,88.20,1.91,36.58,2.04,87.70,1.73,37.42,1.86,51.53,10.85,1021.50,30.16,69.71,137.45,11.61,0.88,3.75,33.89,4.14,86.94,0.56,0.37,814.29 3/20/02,15:40:04,15,40,04,34,29.510,120,37.689, 34 29.511,120 37.687,01,281.85,0.40,298.40,84.75,2.18,33.08,2.29,85.66,1.93,34.91,2.04,51.53,10.85,1021.50,30.16,69.32,165.35,11.45,0.88,3.75,33.89,4.14,86.88,0.56,0.51,1111.17 3/20/02,15:41:04,15,41,04,34,29.512,120,37.694, 34 29.511,120 37.692,01,284.65,0.35,298.00,86.05,2.41,31.94,2.49,88.41,2.04,35.53,2.14,51.53,10.85,1021.54,30.17,69.19,254.52,12.16,0.88,3.75,33.89,4.15,87.09,0.55,0.75,1624.35 3/20/02,15:42:04,15,42,04,34,29.513,120,37.699, 34 29.513,120 37.697,01,278.60,0.30,297.45,81.74,2.03,27.26,2.10,81.21,1.93,27.20,2.00,51.65,10.91,1021.46,30.16,69.06,343.67,12.12,0.88,3.75,33.89,4.14,86.94,0.56,0.73,1586.18 3/20/02,15:43:00,15,43,00,34,29.513,120,37.703, 34 29.513,120 37.701,01,273.00,0.30,296.20,83.18,1.87,29.32,1.95,81.21,2.07,25.20,2.15,51.76,10.98,1021.50,30.16,69.06,335.51,12.05,0.88,3.75,33.88,4.14,86.98,0.56,0.65,1414.41 3/20/02,15:44:00,15,44,00,34,29.513,120,37.707, 34 29.513,120 37.706,01,271.00,0.25,295.95,82.60,1.94,25.48,2.03,82.80,1.81,26.25,1.89,52.00,11.11,1021.50,30.16,69.00,272.21,12.21,0.88,3.75,33.88,4.14,86.96,0.56,0.52,1121.77 3/20/02,15:44:56,15,44,56,34,29.513,120,37.710, 34 29.512,120 37.709,01,272.75,0.35,296.95,96.53,2.14,40.86,2.34,96.49,2.08,41.25,2.28,52.21,11.23,1021.50,30.16,68.49,223.19,12.46,0.87,3.75,33.88,4.14,86.94,0.56,0.57,1229.92 3/20/02,15:46:00,15,46,00,34,29.519,120,37.735, 34 29.518,120 37.734,01,265.95,3.35,239.50,60.77,1.91,54.33,2.09,62.04,2.04,50.15,2.11,52.00,11.11,1021.46,30.16,67.65,250.37,12.09,0.87,3.75,33.88,4.13,86.80,0.57,0.72,1554.37 3/20/02,15:46:56,15,46,56,34,29.465,120,37.817, 34 29.457,120 37.824,01,229.35,7.90,233.30,0.44,5.54,39.39,2.49,358.91,5.77,41.51,2.21,51.53,10.85,1021.42,30.16,67.53,334.79,12.13,0.86,3.75,33.89,4.15,87.02,0.56,0.76,1647.67 3/20/02,15:47:56,15,47,56,34,29.375,120,37.948, 34 29.366,120 37.956,01,229.90,8.60,232.80,354.13,6.40,58.43,2.23,351.52,6.05,62.75,2.64,51.06,10.59,1021.42,30.16,69.96,351.84,11.72,0.85,3.75,33.86,4.25,89.17,0.46,0.74,1615.86 3/20/02,15:49:00,15,49,00,34,29.277,120,38.085, 34 29.271,120 38.090,01,228.95,8.60,231.95,352.35,6.52,62.24,2.24,348.40,6.39,70.59,2.50,50.83,10.46,1021.42,30.16,70.35,351.16,11.83,0.83,3.75,33.83,4.26,89.54,0.44,0.73,1590.42 3/20/02,15:50:00,15,50,00,34,29.184,120,38.220, 34 29.178,120 38.224,01,229.90,8.70,231.25,354.27,6.05,59.73,2.71,352.59,5.96,62.79,2.84,50.83,10.46,1021.38,30.16,69.38,345.63,11.17,0.83,3.76,33.84,4.27,89.60,0.44,0.75,1634.95 3/20/02,15:51:00,15,51,00,34,29.087,120,38.356, 34 29.083,120 38.358,01,229.75,8.65,231.60,351.18,6.36,68.29,2.49,349.12,6.28,71.90,2.68,50.83,10.46,1021.46,30.16,69.96,355.20,10.49,0.83,3.76,33.83,4.27,89.69,0.44,0.78,1685.84 3/20/02,15:52:00,15,52,00,34,28.996,120,38.496, 34 28.991,120 38.497,01,232.00,8.85,233.05,356.00,6.36,59.45,2.52,354.75,6.47,63.16,2.44,50.83,10.46,1021.46,30.16,69.90,358.60,10.50,0.83,3.76,33.81,4.28,89.96,0.42,0.78,1685.84 3/20/02,15:53:00,15,53,00,34,28.903,120,38.633, 34 28.897,120 38.635,01,231.40,8.85,233.10,351.12,6.29,68.06,2.73,348.70,6.28,72.80,2.86,51.06,10.59,1021.38,30.16,70.80,358.60,10.51,0.83,3.76,33.82,4.29,90.16,0.41,0.71,1539.52 3/20/02,15:54:00,15,54,00,34,28.811,120,38.774, 34 28.806,120 38.774,01,229.75,8.75,231.15,357.08,6.12,53.05,2.65,340.62,6.12,81.22,3.57,51.06,10.59,1021.42,30.16,71.44,349.76,10.52,0.83,3.76,33.82,4.29,90.16,0.41,0.82,1777.03 3/20/02,15:55:00,15,55,00,34,28.716,120,38.909, 34 28.711,120 38.911,01,230.50,8.80,232.05,352.78,6.63,65.25,2.44,350.13,6.44,69.49,2.71,51.06,10.59,1021.42,30.16,70.99,400.11,10.52,0.83,3.76,33.82,4.29,90.18,0.41,0.80,1738.86 3/20/02,15:56:00,15,56,00,34,28.625,120,39.044, 34 28.619,120 39.048,01,230.30,8.80,230.95,352.49,6.40,66.88,2.65,350.42,6.55,72.74,2.64,51.06,10.59,1021.42,30.16,72.21,395.35,10.53,0.83,3.76,33.81,4.31,90.43,0.40,0.83,1800.35 3/20/02,15:57:00,15,57,00,34,28.530,120,39.183, 34 28.526,120 39.186,01,230.30,8.70,231.80,352.84,6.44,65.49,2.38,350.28,6.44,71.72,2.51,51.06,10.59,1021.38,30.16,73.56,391.26,11.89,0.83,3.76,33.80,4.32,90.72,0.39,0.83,1793.99 3/20/02,15:58:00,15,58,00,34,28.436,120,39.320, 34 28.432,120 39.322,01,230.85,8.70,233.15,349.25,7.02,80.14,2.06,347.97,7.06,83.71,2.14,51.06,10.59,1021.38,30.16,75.03,405.51,11.71,0.82,3.76,33.79,4.33,90.91,0.38,0.75,1634.95 3/20/02,15:59:00,15,59,00,34,28.361,120,39.440, 34 28.358,120 39.440,01,236.50,4.65,242.75,353.78,2.06,60.70,3.37,353.88,2.08,61.74,3.36,51.06,10.59,1021.46,30.16,76.06,340.91,12.31,0.82,3.76,33.80,4.33,90.89,0.38,0.77,1671.00 3/20/02,15:59:56,15,59,56,34,28.337,120,39.487, 34 28.336,120 39.485,01,241.15,1.60,260.85,176.65,0.01,60.14,1.61,177.20,0.14,62.27,1.71,51.53,10.85,1021.46,30.16,76.83,390.58,12.53,0.82,3.76,33.80,4.33,90.87,0.38,0.87,1895.78 3/20/02,16:00:56,16,00,56,34,28.333,120,39.504, 34 28.331,120 39.502,01,265.95,0.60,290.55,135.87,0.35,86.92,0.88,124.45,0.44,79.44,0.88,52.00,11.11,1021.54,30.17,76.06,445.71,12.36,0.82,3.76,33.80,4.32,90.75,0.39,0.90,1948.79 3/20/02,16:01:56,16,01,56,34,28.332,120,39.509, 34 28.331,120 39.507,01,303.65,0.35,306.35,87.48,0.24,89.40,0.42,93.03,0.60,67.65,0.71,52.45,11.36,1021.54,30.17,75.61,472.86,12.64,0.83,3.77,33.80,4.33,90.85,0.38,0.96,2088.75 3/20/02,16:02:56,16,02,56,34,28.333,120,39.509, 34 28.333,120 39.508,01,346.40,0.30,320.65,94.09,1.22,66.84,1.12,93.18,1.19,66.69,1.09,52.45,11.36,1021.54,30.17,74.97,493.27,12.55,0.83,3.77,33.80,4.33,91.04,0.38,0.98,2129.04 3/20/02,16:03:56,16,03,56,34,28.335,120,39.505, 34 28.336,120 39.505,01,49.40,0.30,336.00,109.60,1.33,93.64,1.09,111.19,1.38,95.84,1.14,52.68,11.49,1021.50,30.16,74.90,499.39,12.76,0.83,3.77,33.79,4.34,91.16,0.37,0.98,2135.40 3/20/02,16:04:56,16,04,56,34,28.339,120,39.501, 34 28.338,120 39.501,01,68.00,0.35,349.20,81.45,1.64,70.14,1.27,82.22,1.42,71.78,1.06,52.92,11.62,1021.50,30.16,74.58,510.96,12.51,0.82,3.77,33.79,4.34,91.16,0.37,0.99,2146.00 3/20/02,16:05:56,16,05,56,34,28.341,120,39.496, 34 28.339,120 39.495,01,88.50,0.55,0.10,83.17,1.79,82.50,1.23,82.37,1.76,80.90,1.20,53.15,11.75,1021.54,30.17,74.13,495.37,11.24,0.83,3.77,33.81,4.33,91.02,0.38,0.88,1921.22 3/20/02,16:06:56,16,06,56,34,28.341,120,39.489, 34 28.340,120 39.489,01,70.75,0.50,9.45,72.12,1.33,88.12,0.84,72.70,1.38,88.49,0.90,53.03,11.68,1021.54,30.17,73.56,414.35,11.30,0.83,3.77,33.81,4.33,90.93,0.38,0.79,1726.13 3/20/02,16:07:56,16,07,56,34,28.342,120,39.481, 34 28.342,120 39.481,01,67.55,0.80,18.45,54.17,1.75,85.21,0.94,42.88,1.50,67.55,0.60,52.92,11.62,1021.46,30.16,73.17,183.70,10.66,0.81,3.77,33.79,4.34,91.22,0.37,0.88,1919.10 3/20/02,16:08:56,16,08,56,34,28.343,120,39.470, 34 28.342,120 39.472,01,63.30,0.90,27.30,69.10,1.67,140.67,0.92,71.13,1.73,143.04,1.21,53.38,11.88,1021.38,30.16,73.04,470.82,10.66,0.81,3.77,33.79,4.34,91.24,0.37,0.91,1978.48 3/20/02,16:09:56,16,09,56,34,28.344,120,39.461, 34 28.344,120 39.462,01,74.70,0.60,32.50,44.55,0.70,98.83,0.11,41.29,0.76,71.54,0.16,52.68,11.49,1021.54,30.17,73.69,493.33,10.68,0.81,3.77,33.80,4.34,91.20,0.37,0.89,1933.95 3/20/02,16:10:56,16,10,56,34,28.346,120,39.451, 34 28.347,120 39.452,01,73.35,0.70,28.40,48.71,0.55,229.52,0.18,52.82,0.72,169.78,0.14,52.45,11.36,1021.58,30.17,73.81,468.10,10.68,0.81,3.77,33.79,4.34,91.20,0.37,0.89,1936.07 3/20/02,16:11:56,16,11,56,34,28.354,120,39.439, 34 28.352,120 39.439,01,48.80,0.95,11.75,65.22,0.67,189.92,0.51,64.63,1.11,142.62,0.50,52.21,11.23,1021.54,30.17,73.69,469.51,10.68,0.81,3.77,33.80,4.34,91.27,0.37,0.87,1900.02 3/20/02,16:12:56,16,12,56,34,28.364,120,39.427, 34 28.363,120 39.428,01,26.05,0.80,336.60,59.19,0.75,142.23,0.14,61.75,0.99,73.15,0.24,52.21,11.23,1021.54,30.17,74.07,455.17,10.69,0.81,3.77,33.80,4.34,91.24,0.37,0.89,1931.83 3/20/02,16:13:56,16,13,56,34,28.375,120,39.426, 34 28.374,120 39.425,01,352.80,0.55,298.90,93.94,0.24,152.22,0.37,99.80,0.37,130.71,0.41,52.68,11.49,1021.54,30.17,74.20,458.57,10.70,0.80,3.77,33.80,4.35,91.45,0.36,0.68,1471.67 3/20/02,16:14:56,16,14,56,34,28.382,120,39.433, 34 28.380,120 39.431,01,302.55,0.45,261.20,137.34,0.01,121.58,0.45,152.99,0.10,112.11,0.50,52.92,11.62,1021.54,30.17,73.87,343.59,11.90,0.81,3.77,33.80,4.35,91.39,0.36,0.50,1085.72 3/20/02,16:15:56,16,15,56,34,28.339,120,39.487, 34 28.337,120 39.485,01,219.50,6.95,222.00,350.11,6.86,119.25,0.89,349.12,6.90,121.78,1.01,52.21,11.23,1021.54,30.17,72.40,434.76,12.59,0.81,3.77,33.82,4.33,90.87,0.38,0.66,1439.86 3/20/02,16:16:56,16,16,56,34,28.236,120,39.594, 34 28.234,120 39.593,01,221.05,8.50,221.50,353.41,7.60,81.54,1.25,351.72,7.75,92.65,1.34,51.30,10.72,1021.50,30.16,76.51,453.81,12.46,0.81,3.77,33.81,4.33,90.93,0.38,0.55,1198.11 3/20/02,16:17:56,16,17,56,34,28.125,120,39.708, 34 28.125,120 39.707,01,220.70,8.65,222.45,358.23,7.48,40.68,1.17,358.06,7.40,41.77,1.25,51.06,10.59,1021.54,30.17,77.60,464.07,12.58,0.81,3.77,33.77,4.36,91.54,0.35,0.43,935.17 3/20/02,16:18:56,16,18,56,34,28.017,120,39.823, 34 28.015,120 39.823,01,220.85,8.65,221.60,2.39,7.71,16.72,1.09,0.37,7.71,30.69,0.98,51.06,10.59,1021.54,30.17,78.18,506.94,12.02,0.80,3.77,33.75,4.36,91.56,0.35,0.50,1096.33 3/20/02,16:19:56,16,19,56,34,27.906,120,39.941, 34 27.905,120 39.939,01,220.85,8.70,220.75,359.67,7.75,44.41,0.99,352.87,7.67,82.50,1.46,51.06,10.59,1021.50,30.16,79.59,459.93,11.39,0.80,3.78,33.75,4.36,91.56,0.35,0.52,1119.65 3/20/02,16:20:56,16,20,56,34,27.799,120,40.056, 34 27.796,120 40.055,01,221.75,8.60,222.45,5.12,7.79,1.61,1.29,2.38,8.03,8.04,0.89,50.83,10.46,1021.54,30.17,80.04,418.43,10.86,0.80,3.78,33.74,4.33,90.91,0.38,0.71,1550.13 3/20/02,16:21:56,16,21,56,34,27.690,120,40.176, 34 27.690,120 40.174,01,222.60,8.55,221.70,358.09,7.75,67.40,0.89,77.76,7.80,37.03,8.43,50.83,10.46,1021.54,30.17,80.88,396.02,10.83,0.80,3.79,33.76,4.36,91.62,0.35,0.38,820.66 3/20/02,16:22:56,16,22,56,34,27.583,120,40.291, 34 27.583,120 40.290,01,221.10,8.55,221.85,1.96,7.71,17.50,0.97,359.93,7.87,32.80,0.73,51.06,10.59,1021.58,30.17,82.16,408.90,10.82,0.79,3.78,33.77,4.39,92.16,0.33,0.70,1524.68 3/20/02,16:23:56,16,23,56,34,27.479,120,40.408, 34 27.477,120 40.406,01,223.40,8.50,223.20,7.79,7.67,355.36,1.37,5.41,7.67,4.44,1.14,51.06,10.59,1021.50,30.16,83.57,447.07,11.37,0.78,3.78,33.72,4.38,92.12,0.33,0.48,1032.71 3/20/02,16:24:56,16,24,56,34,27.378,120,40.517, 34 27.372,120 40.525,01,222.35,8.60,221.60,3.91,7.44,22.70,1.25,2.38,7.48,31.73,1.15,51.30,10.72,1021.54,30.17,84.79,447.06,12.93,0.78,3.78,33.70,4.39,92.33,0.32,0.43,941.53 3/20/02,16:25:56,16,25,56,34,27.273,120,40.632, 34 27.265,120 40.640,01,221.05,8.60,222.10,13.53,7.37,350.11,2.38,9.01,7.37,358.67,1.91,51.41,10.79,1021.54,30.17,86.08,359.96,13.00,0.79,3.78,33.66,4.37,91.85,0.34,0.44,947.89 3/20/02,16:26:56,16,26,56,34,27.166,120,40.747, 34 27.158,120 40.755,01,221.50,8.50,220.45,15.83,7.40,346.98,2.33,13.76,7.60,344.76,2.00,51.76,10.98,1021.54,30.17,87.10,238.16,12.78,0.79,3.79,33.68,4.39,92.22,0.32,0.52,1119.65 3/20/02,16:27:56,16,27,56,34,27.058,120,40.857, 34 27.048,120 40.865,01,218.95,8.50,220.05,19.85,7.87,334.21,3.09,18.52,7.91,333.35,2.88,51.76,10.98,1021.50,30.16,88.00,320.46,11.09,0.79,3.80,33.68,4.39,92.14,0.33,0.41,890.63 3/20/02,16:28:56,16,28,56,34,26.948,120,40.963, 34 26.937,120 40.970,01,216.40,8.45,216.00,19.85,7.48,335.59,2.85,18.52,7.57,334.56,2.67,52.00,11.11,1021.58,30.17,88.90,265.35,11.12,0.79,3.80,33.69,4.38,91.97,0.33,0.56,1208.72 3/20/02,16:29:56,16,29,56,34,26.831,120,41.065, 34 26.821,120 41.071,01,214.95,8.45,216.65,23.01,6.98,340.80,3.61,21.53,7.17,338.35,3.40,52.21,11.23,1021.54,30.17,89.80,319.77,11.93,0.81,3.81,33.69,4.31,90.48,0.40,0.80,1728.25 3/20/02,16:30:56,16,30,56,34,26.715,120,41.165, 34 26.706,120 41.169,01,213.85,8.10,211.60,31.06,6.17,346.19,4.01,29.33,6.48,342.42,3.77,52.21,11.23,1021.58,30.17,90.50,449.10,11.13,0.81,3.81,33.74,4.31,90.45,0.40,0.68,1469.55 3/20/02,16:31:56,16,31,56,34,26.633,120,41.215, 34 26.630,120 41.215,01,205.25,3.15,221.10,72.12,2.91,341.63,4.21,70.11,2.93,340.53,4.15,52.21,11.23,1021.62,30.17,91.20,484.49,11.69,0.81,3.81,33.82,4.28,89.96,0.42,0.90,1957.27 3/20/02,16:32:56,16,32,56,34,26.607,120,41.240, 34 26.608,120 41.240,01,249.45,1.15,264.25,57.18,5.20,339.39,4.85,55.85,5.31,336.48,4.97,52.68,11.49,1021.66,30.17,91.53,521.84,10.93,0.81,3.81,33.88,4.28,89.93,0.42,0.79,1721.89 3/20/02,16:33:56,16,33,56,34,26.608,120,41.249, 34 26.608,120 41.249,01,305.05,0.45,284.55,69.10,4.85,358.21,4.51,68.82,5.04,357.80,4.67,52.45,11.36,1021.66,30.17,91.27,459.31,11.66,0.81,3.80,33.84,4.26,89.44,0.45,0.78,1694.32 3/20/02,16:34:56,16,34,56,34,26.612,120,41.252, 34 26.613,120 41.250,01,341.00,0.30,288.70,55.45,4.73,343.71,4.41,54.11,4.88,342.57,4.54,52.45,11.36,1021.58,30.17,91.14,381.68,10.96,0.81,3.80,33.79,4.28,89.83,0.43,0.96,2078.15 3/20/02,16:35:56,16,35,56,34,26.617,120,41.251, 34 26.618,120 41.250,01,0.25,0.40,283.85,64.07,5.16,346.94,4.77,63.63,5.27,346.47,4.88,52.45,11.36,1021.58,30.17,91.33,469.52,11.71,0.82,3.80,33.78,4.29,90.00,0.42,1.04,2249.91 3/20/02,16:36:56,16,36,56,34,26.622,120,41.252, 34 26.622,120 41.251,01,314.10,0.30,269.15,83.92,5.08,355.18,4.85,83.08,4.99,354.39,4.76,52.68,11.49,1021.50,30.16,91.53,666.26,10.99,0.82,3.80,33.79,4.29,90.16,0.41,1.12,2432.28 3/20/02,16:37:56,16,37,56,34,26.625,120,41.256, 34 26.625,120 41.255,01,291.40,0.35,267.00,78.43,4.85,348.96,4.65,80.20,4.80,350.74,4.60,52.80,11.55,1021.54,30.17,91.66,689.89,12.29,0.82,3.80,33.80,4.28,89.85,0.43,1.04,2252.03 3/20/02,16:38:56,16,38,56,34,26.626,120,41.260, 34 26.626,120 41.259,01,280.35,0.60,269.85,80.15,4.35,357.75,4.18,79.77,4.61,356.72,4.41,52.92,11.62,1021.54,30.17,91.53,655.88,12.04,0.81,3.80,33.81,4.28,89.87,0.43,0.91,1974.24 3/20/02,16:39:52,16,39,52,34,26.628,120,41.264, 34 26.628,120 41.263,01,291.95,0.35,272.00,76.14,4.00,352.60,3.81,76.60,3.67,353.39,3.49,52.92,11.62,1021.54,30.17,91.47,545.73,10.94,0.81,3.80,33.81,4.28,89.91,0.43,0.92,1991.20 3/20/02,16:40:44,16,40,44,34,26.631,120,41.267, 34 26.630,120 41.266,01,297.35,0.40,272.25,83.46,3.65,1.29,3.45,81.79,3.79,359.54,3.58,52.92,11.62,1021.54,30.17,91.27,515.79,11.71,0.81,3.80,33.79,4.28,89.93,0.42,0.82,1777.03 3/20/02,16:41:44,16,41,44,34,26.632,120,41.272, 34 26.632,120 41.271,01,291.35,0.45,272.55,66.66,3.18,349.45,2.82,67.38,3.28,349.75,2.96,52.92,11.62,1021.54,30.17,91.08,463.34,10.99,0.81,3.80,33.77,4.28,89.87,0.43,0.82,1781.27 3/20/02,16:42:44,16,42,44,34,26.635,120,41.276, 34 26.635,120 41.276,01,304.05,0.35,272.05,69.27,2.80,346.07,2.53,66.51,3.01,342.51,2.73,52.92,11.62,1021.50,30.16,91.02,511.64,11.77,0.81,3.80,33.79,4.28,89.91,0.43,0.81,1762.18 3/20/02,16:43:44,16,43,44,34,26.636,120,41.283, 34 26.637,120 41.281,01,286.55,0.60,272.85,66.95,3.03,348.63,2.63,69.97,2.89,349.95,2.46,52.92,11.62,1021.50,30.16,90.89,527.29,11.04,0.81,3.80,33.74,4.28,89.96,0.42,1.04,2264.75 3/20/02,16:44:44,16,44,44,34,26.638,120,41.286, 34 26.639,120 41.285,01,288.45,0.45,272.90,79.44,2.72,1.40,2.54,78.61,2.70,1.57,2.50,52.92,11.62,1021.50,30.16,90.89,668.12,11.51,0.81,3.81,33.83,4.28,89.79,0.43,1.01,2203.26 3/20/02,16:45:44,16,45,44,34,26.639,120,41.291, 34 26.641,120 41.289,01,288.65,0.40,270.20,89.23,2.41,8.97,2.31,91.30,2.27,11.59,2.19,53.15,11.75,1021.42,30.16,91.02,623.22,11.60,0.82,3.80,33.83,4.26,89.56,0.44,1.00,2179.93 3/20/02,16:46:44,16,46,44,34,26.642,120,41.293, 34 26.643,120 41.292,01,277.05,0.40,271.40,91.93,2.49,13.37,2.44,91.02,2.20,13.38,2.14,53.15,11.75,1021.38,30.16,90.89,620.50,11.02,0.81,3.80,33.76,4.29,90.08,0.42,0.95,2056.94 3/20/02,16:47:44,16,47,44,34,26.643,120,41.298, 34 26.644,120 41.297,01,290.90,0.40,273.55,97.25,2.37,20.60,2.33,96.06,2.15,20.63,2.11,53.03,11.68,1021.38,30.16,90.63,561.31,12.28,0.81,3.80,33.79,4.29,90.10,0.42,0.94,2033.61 3/20/02,16:48:44,16,48,44,34,26.645,120,41.303, 34 26.646,120 41.302,01,287.60,0.40,271.55,122.81,2.49,42.68,2.63,122.58,2.23,43.18,2.38,52.68,11.49,1021.35,30.16,90.12,559.27,12.27,0.81,3.81,33.78,4.29,90.02,0.42,0.76,1643.43 3/20/02,16:49:44,16,49,44,34,26.646,120,41.308, 34 26.648,120 41.307,01,284.20,0.30,272.05,113.47,1.98,33.81,2.04,115.78,1.96,35.93,2.04,52.45,11.36,1021.42,30.16,89.80,412.98,11.74,0.81,3.81,33.76,4.29,90.16,0.41,0.63,1367.76 3/20/02,16:50:44,16,50,44,34,26.647,120,41.314, 34 26.649,120 41.311,01,280.50,0.40,272.65,123.81,2.33,41.85,2.44,124.30,2.31,44.48,2.42,52.21,11.23,1021.38,30.16,89.54,383.05,11.60,0.81,3.81,33.79,4.29,90.10,0.42,0.67,1452.58 3/20/02,16:51:44,16,51,44,34,26.649,120,41.317, 34 26.649,120 41.316,01,283.65,0.35,272.50,118.64,2.29,39.05,2.42,116.52,2.39,36.69,2.50,52.00,11.11,1021.42,30.16,89.15,379.65,12.56,0.81,3.81,33.84,4.28,89.85,0.43,0.61,1316.87 3/20/02,16:52:44,16,52,44,34,26.650,120,41.322, 34 26.651,120 41.320,01,287.05,0.30,272.50,124.56,2.03,44.53,2.15,122.86,2.16,42.73,2.27,51.76,10.98,1021.42,30.16,88.96,351.12,13.01,0.81,3.81,33.77,4.29,90.18,0.41,0.58,1259.61 3/20/02,16:53:44,16,53,44,34,26.652,120,41.327, 34 26.651,120 41.324,01,282.50,0.45,273.00,132.14,1.79,53.89,1.98,134.25,2.16,53.02,2.29,51.76,10.98,1021.42,30.16,88.96,336.78,11.87,0.81,3.81,33.78,4.29,90.16,0.41,0.67,1465.30 3/20/02,16:54:44,16,54,44,34,26.653,120,41.330, 34 26.653,120 41.329,01,284.80,0.25,272.60,121.23,1.56,41.91,1.62,118.25,1.69,38.86,1.72,51.76,10.98,1021.46,30.16,88.71,450.40,11.17,0.81,3.81,33.75,4.30,90.41,0.40,0.76,1651.91 3/20/02,16:55:44,16,55,44,34,26.655,120,41.333, 34 26.654,120 41.333,01,265.75,0.40,271.80,116.77,1.71,39.33,1.95,117.67,1.61,38.59,1.83,51.76,10.98,1021.46,30.16,88.51,521.17,12.34,0.81,3.81,33.72,4.31,90.48,0.40,0.85,1836.40 3/20/02,16:56:44,16,56,44,34,26.655,120,41.339, 34 26.655,120 41.338,01,280.40,0.35,272.05,126.00,1.60,48.04,1.79,127.04,1.85,47.38,2.03,51.76,10.98,1021.46,30.16,88.12,539.54,12.41,0.81,3.82,33.76,4.30,90.25,0.41,0.98,2124.80 3/20/02,16:57:44,16,57,44,34,26.656,120,41.344, 34 26.656,120 41.344,01,272.60,0.40,272.45,124.67,2.06,47.00,2.25,129.61,1.77,53.36,2.02,51.76,10.98,1021.50,30.16,87.81,584.44,11.19,0.81,3.82,33.78,4.30,90.25,0.41,0.80,1736.74 3/20/02,16:58:44,16,58,44,34,26.657,120,41.348, 34 26.656,120 41.349,01,278.80,0.35,272.50,128.12,1.59,50.72,1.78,127.91,1.73,49.62,1.91,51.76,10.98,1021.42,30.16,87.35,486.47,11.58,0.81,3.82,33.84,4.29,90.16,0.41,0.79,1715.53 3/20/02,16:59:44,16,59,44,34,26.658,120,41.352, 34 26.657,120 41.353,01,279.70,0.30,271.90,135.44,1.52,55.68,1.71,134.83,1.50,55.92,1.68,52.00,11.11,1021.46,30.16,87.17,523.89,12.51,0.81,3.82,33.82,4.30,90.35,0.41,0.96,2080.27 3/20/02,17:00:44,17,00,44,34,26.658,120,41.357, 34 26.657,120 41.357,01,277.65,0.30,271.45,133.43,1.29,54.20,1.47,135.81,1.34,56.24,1.53,52.00,11.11,1021.50,30.16,86.91,630.70,13.09,0.81,3.81,33.78,4.31,90.45,0.40,0.95,2071.78 3/20/02,17:01:44,17,01,44,34,26.659,120,41.361, 34 26.657,120 41.361,01,269.65,0.40,272.50,138.31,1.68,57.63,1.99,141.89,1.50,60.39,1.81,52.00,11.11,1021.50,30.16,86.65,645.67,11.53,0.81,3.81,33.80,4.29,90.18,0.41,0.78,1690.08 3/20/02,17:02:44,17,02,44,34,26.658,120,41.366, 34 26.657,120 41.365,01,271.95,0.45,271.35,145.06,1.83,63.42,2.21,147.22,1.65,65.47,2.02,52.00,11.11,1021.50,30.16,86.27,512.32,11.04,0.81,3.81,33.84,4.28,89.93,0.42,0.81,1768.54 3/20/02,17:03:44,17,03,44,34,26.658,120,41.369, 34 26.656,120 41.369,01,255.50,0.45,272.85,126.68,1.17,51.48,1.52,130.79,1.38,53.98,1.72,52.21,11.23,1021.54,30.17,86.14,523.20,12.31,0.81,3.81,33.82,4.28,89.96,0.42,0.79,1717.65 3/20/02,17:04:44,17,04,44,34,26.679,120,41.392, 34 26.685,120 41.390,01,22.05,3.30,55.05,341.78,6.05,52.95,3.00,340.77,6.01,51.20,2.94,52.00,11.11,1021.50,30.16,85.56,455.17,11.58,0.81,3.80,33.80,4.27,89.60,0.44,0.89,1936.07 3/20/02,17:05:44,17,05,44,34,26.705,120,41.300, 34 26.708,120 41.288,01,81.65,6.75,80.50,348.39,8.49,30.89,2.42,347.40,8.49,28.28,2.52,51.76,10.98,1021.50,30.16,86.14,630.70,11.90,0.81,3.80,33.76,4.30,90.23,0.41,0.91,1967.88 3/20/02,17:06:44,17,06,44,34,26.724,120,41.155, 34 26.727,120 41.142,01,80.35,7.30,80.10,351.12,8.88,36.47,2.03,349.27,8.73,27.73,2.09,51.53,10.85,1021.50,30.16,86.40,613.01,12.50,0.80,3.81,33.70,4.30,90.41,0.40,0.71,1545.89 3/20/02,17:07:44,17,07,44,34,26.742,120,41.009, 34 26.747,120 40.998,01,80.35,7.20,79.85,350.83,8.91,36.56,2.17,348.99,8.89,30.28,2.32,51.53,10.85,1021.50,30.16,86.33,442.30,11.91,0.79,3.82,33.78,4.30,90.37,0.40,0.64,1388.96 3/20/02,17:08:44,17,08,44,34,26.764,120,40.867, 34 26.769,120 40.853,01,79.35,7.20,79.60,354.27,8.84,51.79,1.80,351.87,8.77,40.72,1.89,51.53,10.85,1021.54,30.17,86.14,408.22,12.30,0.79,3.82,33.79,4.31,90.54,0.40,0.61,1331.71 3/20/02,17:09:44,17,09,44,34,26.787,120,40.721, 34 26.791,120 40.708,01,79.30,7.25,78.50,352.84,8.57,35.28,1.71,350.57,8.61,27.84,1.96,51.53,10.85,1021.54,30.17,86.08,389.86,11.23,0.80,3.82,33.78,4.31,90.48,0.40,0.56,1223.56 3/20/02,17:10:44,17,10,44,34,26.811,120,40.575, 34 26.814,120 40.564,01,79.60,7.25,78.80,352.06,8.37,27.13,1.53,347.83,8.34,13.74,1.98,51.53,10.85,1021.54,30.17,85.88,349.71,11.84,0.80,3.82,33.76,4.31,90.54,0.40,0.52,1138.74 3/20/02,17:11:44,17,11,44,34,26.833,120,40.428, 34 26.836,120 40.418,01,79.45,7.30,79.55,352.26,8.53,35.00,1.62,350.65,8.53,28.80,1.77,51.53,10.85,1021.58,30.17,86.08,331.34,12.02,0.80,3.82,33.74,4.31,90.56,0.40,0.61,1333.83 3/20/02,17:12:44,17,12,44,34,26.854,120,40.284, 34 26.859,120 40.273,01,79.40,7.35,78.55,355.42,8.34,38.59,1.23,352.73,8.30,25.00,1.46,51.30,10.72,1021.58,30.17,85.37,437.54,11.80,0.80,3.82,33.77,4.32,90.77,0.39,0.73,1575.57 3/20/02,17:13:44,17,13,44,34,26.878,120,40.140, 34 26.883,120 40.127,01,78.00,7.30,78.85,351.98,8.38,30.79,1.46,350.71,8.49,27.61,1.67,51.53,10.85,1021.58,30.17,85.11,531.45,12.47,0.80,3.82,33.76,4.32,90.70,0.39,0.91,1970.00 3/20/02,17:14:44,17,14,44,34,26.904,120,39.993, 34 26.907,120 39.982,01,78.25,7.25,78.90,352.84,8.03,26.71,1.15,351.29,7.95,17.00,1.26,51.53,10.85,1021.69,30.17,84.98,673.65,12.08,0.80,3.83,33.73,4.33,90.99,0.38,0.78,1685.84 3/20/02,17:15:44,17,15,44,34,26.927,120,39.847, 34 26.931,120 39.837,01,78.05,7.25,79.85,357.37,8.61,71.77,1.35,354.89,8.57,56.74,1.40,51.53,10.85,1021.70,30.17,84.34,516.54,12.51,0.79,3.83,33.70,4.37,91.81,0.34,0.71,1537.40 3/20/02,17:16:44,17,16,44,34,26.952,120,39.705, 34 26.956,120 39.694,01,78.50,7.35,80.75,355.27,8.53,60.79,1.23,352.10,8.53,41.89,1.42,51.53,10.85,1021.73,30.17,83.70,487.27,11.79,0.79,3.83,33.75,4.38,91.93,0.34,0.85,1849.13 3/20/02,17:17:44,17,17,44,34,26.977,120,39.559, 34 26.981,120 39.548,01,78.55,7.45,80.80,350.11,8.53,30.17,1.51,348.41,8.41,20.66,1.60,51.53,10.85,1021.81,30.17,84.02,625.34,12.96,0.78,3.83,33.73,4.39,92.22,0.32,0.87,1887.30 3/20/02,17:18:44,17,18,44,34,27.000,120,39.414, 34 27.005,120 39.402,01,78.55,7.35,80.10,353.12,8.61,45.01,1.45,350.95,8.53,33.04,1.56,51.53,10.85,1021.73,30.17,83.96,630.10,13.03,0.78,3.82,33.76,4.37,91.89,0.34,0.99,2156.61 3/20/02,17:19:44,17,19,44,34,27.023,120,39.269, 34 27.029,120 39.255,01,78.65,7.40,80.20,350.83,8.26,22.65,1.35,348.84,8.06,9.59,1.46,51.53,10.85,1021.73,30.17,83.37,712.44,13.03,0.78,3.82,33.67,4.39,92.16,0.33,0.75,1620.11 3/20/02,17:20:44,17,20,44,34,27.050,120,39.149, 34 27.053,120 39.143,01,72.85,4.45,96.00,326.13,5.00,3.21,1.02,324.91,4.80,350.89,1.05,51.53,10.85,1021.81,30.17,83.06,511.77,11.17,0.78,3.82,33.71,4.41,92.62,0.31,0.96,2092.99 3/20/02,17:21:48,17,21,48,34,27.032,120,39.101, 34 27.033,120 39.098,01,180.05,1.55,239.05,291.24,0.93,15.19,0.68,292.20,0.87,10.93,0.71,51.76,10.98,1021.85,30.18,83.06,730.23,11.22,0.77,3.82,33.84,4.42,92.78,0.30,0.89,1931.83 3/20/02,17:22:44,17,22,44,34,27.028,120,39.113, 34 27.027,120 39.113,01,289.25,0.80,277.75,56.60,0.52,69.69,0.57,51.82,0.72,48.36,0.53,52.00,11.11,1021.85,30.18,83.19,639.71,11.15,0.77,3.81,33.69,4.40,92.53,0.31,0.80,1747.34 3/20/02,17:23:44,17,23,44,34,27.032,120,39.128, 34 27.032,120 39.128,01,277.30,1.05,254.30,85.04,1.02,44.83,1.07,68.82,0.91,40.02,0.79,52.45,11.36,1021.85,30.18,82.74,511.02,13.16,0.78,3.81,33.72,4.41,92.58,0.31,0.68,1473.79 3/20/02,17:24:44,17,24,44,34,27.032,120,39.148, 34 27.031,120 39.147,01,265.95,1.05,254.70,81.02,0.78,42.84,1.04,88.13,0.99,39.11,1.23,52.45,11.36,1021.89,30.18,82.03,379.75,13.29,0.78,3.81,33.65,4.40,92.51,0.31,0.65,1412.29 3/20/02,17:25:48,17,25,48,34,27.031,120,39.169, 34 27.030,120 39.168,01,264.75,1.20,254.00,100.12,1.06,46.33,1.64,102.83,0.99,47.32,1.61,52.68,11.49,1021.73,30.17,81.71,487.89,13.05,0.78,3.82,33.69,4.40,92.43,0.31,0.77,1662.52 3/20/02,17:26:48,17,26,48,34,27.029,120,39.191, 34 27.028,120 39.190,01,267.35,0.90,256.15,116.06,0.71,55.16,1.27,106.72,0.26,73.62,0.99,52.68,11.49,1021.73,30.17,80.88,521.91,13.45,0.79,3.82,33.70,4.39,92.24,0.32,0.82,1779.15 3/20/02,17:27:48,17,27,48,34,27.031,120,39.202, 34 27.030,120 39.201,01,294.40,0.40,262.30,142.05,0.82,65.54,1.02,144.05,0.84,65.44,1.01,52.68,11.49,1021.73,30.17,80.23,581.11,11.26,0.79,3.82,33.69,4.39,92.16,0.33,0.70,1520.44 3/20/02,17:28:48,17,28,48,34,27.035,120,39.207, 34 27.034,120 39.205,01,322.95,0.40,256.20,144.20,1.06,62.63,1.04,139.99,0.91,63.70,0.87,52.68,11.49,1021.73,30.17,79.98,432.09,11.22,0.80,3.82,33.78,4.37,91.85,0.34,0.70,1518.32 3/20/02,17:29:44,17,29,44,34,27.040,120,39.207, 34 27.038,120 39.206,01,16.45,0.30,250.95,166.75,0.47,96.82,0.31,173.38,0.53,99.61,0.40,52.68,11.49,1021.69,30.17,79.85,470.14,11.21,0.80,3.82,33.75,4.37,91.81,0.34,0.60,1293.54 3/20/02,17:30:48,17,30,48,34,27.042,120,39.207, 34 27.042,120 39.204,01,40.40,0.50,252.00,179.95,0.47,156.14,0.30,173.88,0.37,182.03,0.28,52.68,11.49,1021.66,30.17,79.46,416.38,11.19,0.80,3.82,33.73,4.35,91.41,0.36,0.57,1234.16 3/20/02,17:31:48,17,31,48,34,27.048,120,39.205, 34 27.046,120 39.202,01,31.15,0.40,264.15,159.42,1.13,78.32,0.76,159.26,0.99,84.99,0.66,52.56,11.42,1021.65,30.17,79.59,323.22,13.36,0.81,3.81,33.74,4.37,91.85,0.34,0.65,1414.41 3/20/02,17:32:44,17,32,44,34,27.052,120,39.201, 34 27.052,120 39.198,01,35.00,0.50,276.75,121.37,1.29,40.74,0.78,118.54,1.31,36.99,0.80,52.45,11.36,1021.65,30.17,79.65,453.12,12.97,0.81,3.81,33.73,4.37,91.91,0.34,0.70,1520.44 3/20/02,17:33:48,17,33,48,34,27.060,120,39.197, 34 27.059,120 39.194,01,26.30,0.45,280.90,114.33,1.79,38.94,1.33,115.80,1.81,40.86,1.35,52.21,11.23,1021.51,30.17,79.59,439.52,12.66,0.81,3.81,33.73,4.37,91.85,0.34,0.70,1511.96 3/20/02,17:34:44,17,34,44,34,27.065,120,39.192, 34 27.066,120 39.189,01,32.20,0.55,279.30,109.31,1.48,26.49,0.93,112.17,1.50,30.73,0.95,52.45,11.36,1021.62,30.17,79.85,442.29,11.75,0.82,3.81,33.71,4.37,91.76,0.34,0.74,1615.86 3/20/02,17:35:44,17,35,44,34,27.073,120,39.186, 34 27.073,120 39.185,01,34.75,0.45,274.05,137.31,1.44,58.93,1.02,138.86,1.34,62.30,0.93,52.45,11.36,1021.65,30.17,80.10,523.27,11.13,0.83,3.81,33.71,4.36,91.68,0.35,0.85,1838.52 3/20/02,17:36:44,17,36,44,34,27.079,120,39.182, 34 27.079,120 39.180,01,34.45,0.40,267.20,159.71,1.13,82.65,0.79,156.70,1.15,81.72,0.74,52.45,11.36,1021.65,30.17,80.30,573.55,11.13,0.83,3.81,33.72,4.37,91.78,0.34,0.82,1787.63 3/20/02,17:37:44,17,37,44,34,27.084,120,39.177, 34 27.085,120 39.177,01,24.65,0.35,263.70,162.44,0.98,84.03,0.75,167.11,1.11,87.12,0.90,52.68,11.49,1021.62,30.17,80.30,527.97,11.17,0.83,3.81,33.72,4.37,91.89,0.34,0.81,1755.82 3/20/02,17:38:44,17,38,44,34,27.092,120,39.175, 34 27.090,120 39.174,01,29.85,0.35,264.15,141.76,0.67,49.58,0.30,137.56,0.80,51.89,0.45,52.68,11.49,1021.62,30.17,80.17,555.18,11.82,0.82,3.81,33.68,4.38,91.93,0.34,0.83,1802.47 3/20/02,17:39:44,17,39,44,34,27.096,120,39.172, 34 27.095,120 39.171,01,35.65,0.45,270.00,166.75,0.05,211.65,0.42,179.79,0.14,207.16,0.41,52.92,11.62,1021.62,30.17,80.10,527.97,13.22,0.81,3.81,33.68,4.37,91.91,0.34,0.90,1946.67 3/20/02,17:40:44,17,40,44,34,27.101,120,39.169, 34 27.101,120 39.168,01,28.95,0.45,279.45,109.74,0.39,217.37,0.06,112.63,0.80,28.02,0.33,53.15,11.75,1021.62,30.17,79.85,640.23,13.22,0.81,3.81,33.68,4.37,91.89,0.34,0.96,2086.63 3/20/02,17:41:44,17,41,44,34,27.107,120,39.166, 34 27.108,120 39.164,01,35.55,0.50,283.65,130.13,0.59,105.87,0.15,128.20,0.60,89.79,0.13,53.15,11.75,1021.58,30.17,79.46,657.92,13.10,0.81,3.82,33.71,4.37,91.72,0.35,1.00,2171.45 3/20/02,17:42:44,17,42,44,34,27.115,120,39.160, 34 27.115,120 39.157,01,38.90,0.50,281.60,116.63,0.63,8.91,0.13,122.29,0.64,105.25,0.18,53.27,11.82,1021.58,30.17,79.27,701.46,12.91,0.81,3.82,33.72,4.38,91.95,0.34,1.01,2192.66 3/20/02,17:43:44,17,43,44,34,27.124,120,39.152, 34 27.122,120 39.150,01,44.05,0.65,278.95,140.76,0.32,236.29,0.34,140.59,0.24,214.73,0.46,53.38,11.88,1021.58,30.17,79.33,760.65,12.46,0.81,3.82,33.69,4.37,91.89,0.34,1.07,2328.37 3/20/02,17:44:44,17,44,44,34,27.129,120,39.143, 34 27.127,120 39.142,01,51.00,0.60,276.95,131.13,0.44,242.40,0.18,126.03,0.45,248.69,0.17,53.60,12.00,1021.54,30.17,78.95,769.60,11.24,0.82,3.82,33.73,4.37,91.72,0.35,1.04,2258.39 3/20/02,17:45:44,17,45,44,34,27.135,120,39.136, 34 27.132,120 39.135,01,53.60,0.50,275.85,139.32,0.01,233.37,0.49,113.93,0.14,242.25,0.38,53.83,12.13,1021.50,30.16,78.69,768.14,11.21,0.82,3.82,33.73,4.37,91.76,0.34,1.10,2379.26 3/20/02,17:46:44,17,46,44,34,27.145,120,39.151, 34 27.145,120 39.151,01,333.10,1.90,350.90,4.98,1.90,77.03,0.71,2.38,2.00,66.95,0.61,53.60,12.00,1021.50,30.16,77.22,812.36,11.26,0.82,3.82,33.72,4.37,91.72,0.35,0.76,1656.15 3/20/02,17:47:44,17,47,44,34,27.179,120,39.127, 34 27.181,120 39.126,01,68.20,3.10,82.85,350.47,3.57,110.34,0.53,346.96,3.44,94.50,0.34,52.92,11.62,1021.50,30.16,78.50,814.40,11.14,0.80,3.82,33.71,4.37,91.85,0.34,1.07,2324.13 3/20/02,17:48:44,17,48,44,34,27.197,120,39.047, 34 27.199,120 39.046,01,74.65,4.60,78.45,354.06,4.38,287.96,0.43,352.15,4.37,299.22,0.50,52.45,11.36,1021.42,30.16,79.65,174.17,12.72,0.81,3.81,33.71,4.38,91.99,0.33,0.87,1887.30 3/20/02,17:49:44,17,49,44,34,27.217,120,38.953, 34 27.218,120 38.950,01,75.05,5.05,78.25,353.12,4.85,310.56,0.39,352.58,4.72,299.93,0.49,52.21,11.23,1021.42,30.16,80.36,179.62,13.38,0.80,3.82,33.57,4.38,92.10,0.33,0.85,1851.25 3/20/02,17:50:44,17,50,44,34,27.238,120,38.849, 34 27.239,120 38.848,01,76.50,5.20,79.70,352.91,4.85,296.21,0.53,349.99,4.57,295.65,0.89,52.21,11.23,1021.46,30.16,80.75,185.74,13.23,0.79,3.83,33.74,4.39,92.20,0.32,1.04,2266.88 3/20/02,17:51:44,17,51,44,34,27.262,120,38.747, 34 27.262,120 38.745,01,75.30,5.20,79.00,341.35,4.77,319.56,1.38,338.46,4.64,316.52,1.64,52.21,11.23,1021.42,30.16,81.06,191.18,13.42,0.79,3.83,33.77,4.41,92.62,0.31,0.63,1378.36 3/20/02,17:52:44,17,52,44,34,27.280,120,38.644, 34 27.281,120 38.643,01,78.75,5.20,80.20,351.63,4.50,293.58,0.97,351.14,4.49,293.66,0.98,52.21,11.23,1021.43,30.16,81.13,196.63,12.99,0.78,3.82,33.80,4.41,92.64,0.31,1.03,2239.31 3/20/02,17:53:44,17,53,44,34,27.299,120,38.543, 34 27.300,120 38.541,01,77.05,5.10,78.70,352.12,4.12,280.88,1.11,349.12,4.17,291.52,1.19,52.21,11.23,1021.50,30.16,81.39,202.10,11.57,0.78,3.81,33.76,4.41,92.68,0.30,1.01,2199.02 3/20/02,17:54:44,17,54,44,34,27.319,120,38.442, 34 27.319,120 38.440,01,77.85,5.15,80.10,349.47,4.08,282.03,1.38,348.11,4.30,291.32,1.25,52.21,11.23,1021.50,30.16,81.26,206.86,11.15,0.78,3.81,33.75,4.41,92.68,0.30,1.05,2271.12 3/20/02,17:55:44,17,55,44,34,27.336,120,38.339, 34 27.337,120 38.337,01,78.00,5.15,79.40,349.83,3.84,280.98,1.49,348.55,4.02,288.07,1.41,52.21,11.23,1021.54,30.17,81.45,214.32,11.01,0.78,3.81,33.67,4.39,92.14,0.33,1.02,2211.74 3/20/02,17:56:44,17,56,44,34,27.352,120,38.239, 34 27.353,120 38.238,01,79.60,4.90,79.60,346.52,3.42,286.02,1.81,344.80,3.21,284.07,2.02,52.21,11.23,1021.47,30.16,81.58,216.36,11.15,0.80,3.81,33.83,4.36,91.56,0.35,1.11,2408.95 3/20/02,17:57:44,17,57,44,34,27.365,120,38.149, 34 27.367,120 38.142,01,81.15,4.85,79.45,346.02,3.37,286.44,1.93,345.94,3.12,284.33,2.11,52.21,11.23,1021.50,30.16,81.13,226.57,11.00,0.80,3.80,33.85,4.36,91.60,0.35,1.08,2338.97 3/20/02,17:58:44,17,58,44,34,27.379,120,38.052, 34 27.382,120 38.046,01,79.95,4.85,80.45,350.34,3.34,277.29,1.68,349.99,2.89,272.82,2.07,52.45,11.36,1021.54,30.17,81.39,221.83,11.01,0.81,3.80,33.78,4.36,91.62,0.35,1.06,2294.44 3/20/02,17:59:44,17,59,44,34,27.395,120,37.955, 34 27.395,120 37.950,01,80.00,4.90,79.05,355.50,3.00,267.61,1.96,351.14,2.93,271.74,2.10,52.33,11.29,1021.62,30.17,80.75,346.99,10.87,0.80,3.80,33.79,4.35,91.37,0.36,1.04,2258.39 3/20/02,18:00:44,18,00,44,34,27.407,120,37.860, 34 27.410,120 37.853,01,78.05,4.90,71.10,347.75,2.52,276.10,2.72,345.95,2.27,274.45,2.96,52.45,11.36,1021.58,30.17,80.36,751.92,11.11,0.81,3.80,33.85,4.35,91.39,0.36,1.12,2423.80 3/20/02,18:01:44,18,01,44,34,27.447,120,37.809, 34 27.448,120 37.811,01,338.40,2.60,294.70,355.64,3.26,237.82,2.49,4.83,3.05,242.25,1.94,52.45,11.36,1021.54,30.17,79.98,872.35,11.12,0.80,3.80,33.65,4.37,91.83,0.34,0.98,2118.44 3/20/02,18:02:44,18,02,44,34,27.458,120,37.827, 34 27.460,120 37.827,01,273.85,0.50,247.40,18.70,2.87,265.97,2.35,16.79,2.77,262.63,2.25,52.45,11.36,1021.54,30.17,80.10,752.49,11.10,0.80,3.81,33.74,4.37,91.85,0.34,0.95,2065.42 3/20/02,18:03:44,18,03,44,34,27.457,120,37.833, 34 27.458,120 37.832,01,234.55,0.30,246.75,25.45,2.56,277.10,2.33,19.95,2.54,271.82,2.28,52.45,11.36,1021.54,30.17,79.92,755.99,10.88,0.81,3.81,33.87,4.35,91.47,0.36,0.88,1908.50 3/20/02,18:04:44,18,04,44,34,27.452,120,37.835, 34 27.455,120 37.834,01,231.85,0.75,262.00,8.57,3.22,283.00,2.18,11.02,2.73,288.97,1.87,52.45,11.36,1021.54,30.17,79.92,619.22,10.77,0.81,3.81,33.92,4.34,91.08,0.37,0.94,2035.73 3/20/02,18:05:44,18,05,44,34,27.450,120,37.836, 34 27.453,120 37.835,01,253.45,0.15,281.00,345.80,3.11,267.42,2.96,346.10,2.89,268.00,2.74,52.45,11.36,1021.54,30.17,80.23,704.86,10.73,0.83,3.79,33.91,4.32,90.75,0.39,0.98,2137.52 3/20/02,18:06:44,18,06,44,34,27.454,120,37.836, 34 27.453,120 37.835,01,276.25,0.25,290.30,340.06,2.34,269.74,2.09,337.25,2.47,266.53,2.22,52.45,11.36,1021.50,30.16,80.94,700.78,10.78,0.84,3.78,33.84,4.33,90.87,0.38,1.04,2256.27 3/20/02,18:07:44,18,07,44,34,27.456,120,37.837, 34 27.455,120 37.835,01,328.40,0.35,292.95,337.62,3.58,265.70,3.39,335.81,3.52,263.97,3.35,52.45,11.36,1021.54,30.17,80.81,817.23,12.18,0.83,3.78,33.78,4.34,91.08,0.37,1.08,2353.82 3/20/02,18:08:44,18,08,44,34,27.457,120,37.836, 34 27.458,120 37.835,01,356.25,0.25,292.05,344.79,3.23,272.80,3.15,342.79,3.17,270.50,3.11,52.45,11.36,1021.54,30.17,81.33,835.49,12.13,0.83,3.79,33.78,4.35,91.35,0.36,1.15,2487.41 3/20/02,18:09:44,18,09,44,34,27.459,120,37.834, 34 27.459,120 37.834,01,25.50,0.35,290.30,334.75,3.38,260.36,3.45,332.40,3.09,257.38,3.18,52.45,11.36,1021.51,30.17,81.77,891.97,12.58,0.82,3.79,33.77,4.35,91.47,0.36,1.15,2506.50 3/20/02,18:10:44,18,10,44,34,27.464,120,37.834, 34 27.461,120 37.833,01,3.50,0.55,290.10,332.02,3.18,252.51,3.29,330.97,3.01,250.64,3.14,52.45,11.36,1021.50,30.16,81.77,851.26,12.61,0.82,3.79,33.79,4.35,91.39,0.36,1.11,2404.71 3/20/02,18:11:44,18,11,44,34,27.465,120,37.833, 34 27.461,120 37.833,01,65.55,0.40,287.10,348.61,3.19,271.90,3.24,348.98,3.01,272.21,3.01,52.45,11.36,1021.46,30.16,81.77,845.70,12.96,0.82,3.79,33.79,4.35,91.43,0.36,1.06,2292.32 3/20/02,18:12:44,18,12,44,34,27.462,120,37.831, 34 27.462,120 37.831,01,77.90,0.35,283.55,342.07,2.56,264.69,2.91,344.23,2.28,266.26,2.61,52.45,11.36,1021.42,30.16,81.97,798.08,12.67,0.82,3.79,33.79,4.35,91.33,0.36,0.96,2090.87 3/20/02,18:13:44,18,13,44,34,27.464,120,37.831, 34 27.464,120 37.829,01,63.05,0.40,280.30,352.63,3.11,269.89,3.42,352.73,3.09,269.22,3.42,52.45,11.36,1021.46,30.16,82.03,698.06,12.89,0.83,3.79,33.83,4.35,91.39,0.36,1.01,2184.17 3/20/02,18:14:44,18,14,44,34,27.466,120,37.830, 34 27.465,120 37.828,01,40.65,0.30,280.65,355.07,2.76,271.17,2.65,353.11,2.66,267.59,2.64,52.45,11.36,1021.35,30.16,82.03,651.79,12.17,0.83,3.79,33.74,4.35,91.41,0.36,0.84,1830.04 3/20/02,18:15:44,18,15,44,34,27.465,120,37.828, 34 27.466,120 37.827,01,68.05,0.20,280.45,352.34,2.68,272.07,2.80,350.22,2.54,270.37,2.68,52.45,11.36,1021.38,30.16,82.29,630.70,10.91,0.82,3.80,33.83,4.35,91.39,0.36,0.76,1641.31 3/20/02,18:16:44,18,16,44,34,27.468,120,37.828, 34 27.468,120 37.828,01,40.15,0.20,281.00,358.94,2.76,276.44,2.82,353.14,2.62,271.39,2.68,52.45,11.36,1021.38,30.16,82.74,565.39,10.89,0.83,3.80,33.82,4.36,91.49,0.36,0.75,1624.35 3/20/02,18:17:44,18,17,44,34,27.468,120,37.829, 34 27.470,120 37.827,01,14.75,0.20,280.85,354.84,2.99,272.23,3.02,352.87,2.94,270.16,2.98,52.45,11.36,1021.35,30.16,82.80,531.37,10.96,0.82,3.79,33.80,4.35,91.37,0.36,0.86,1863.97 3/20/02,18:18:44,18,18,44,34,27.493,120,37.869, 34 27.500,120 37.870,01,7.35,4.05,46.55,298.13,4.85,289.96,1.97,298.83,4.65,285.22,1.82,52.45,11.36,1021.38,30.16,82.87,651.12,10.74,0.82,3.80,33.79,4.33,90.93,0.38,0.80,1730.37 3/20/02,18:19:44,18,19,44,34,27.541,120,37.764, 34 27.552,120 37.753,01,63.00,8.35,62.15,338.76,6.13,283.72,3.53,337.74,6.17,284.99,3.61,52.45,11.36,1021.31,30.16,83.06,573.55,10.95,0.83,3.79,33.89,4.33,90.97,0.38,0.75,1622.23 3/20/02,18:20:44,18,20,44,34,27.610,120,37.603, 34 27.616,120 37.592,01,64.20,9.05,62.20,339.05,6.56,284.52,3.95,337.74,6.16,280.60,4.27,52.33,11.29,1021.24,30.16,83.19,535.45,11.05,0.81,3.79,33.70,4.33,90.97,0.38,0.68,1484.39 3/20/02,18:21:40,18,21,40,34,27.674,120,37.452, 34 27.677,120 37.445,01,63.55,9.15,63.25,342.50,6.83,281.68,3.38,340.13,6.62,281.43,3.73,52.45,11.36,1021.31,30.16,83.37,512.32,11.64,0.81,3.80,33.62,4.33,90.97,0.38,0.88,1902.14 3/20/02,18:22:32,18,22,32,34,27.729,120,37.307, 34 27.738,120 37.296,01,62.75,9.25,61.70,339.34,6.94,285.25,3.80,337.97,6.66,282.71,4.07,52.33,11.29,1021.35,30.16,83.12,729.35,13.33,0.82,3.81,33.93,4.32,90.81,0.39,0.89,1938.19 3/20/02,18:23:32,18,23,32,34,27.793,120,37.141, 34 27.804,120 37.130,01,63.80,9.05,62.65,340.63,6.17,277.01,3.95,339.27,5.96,275.88,4.17,52.45,11.36,1021.35,30.16,82.93,727.41,12.75,0.81,3.81,33.82,4.32,90.70,0.39,0.81,1751.58 3/20/02,18:24:32,18,24,32,34,27.862,120,36.977, 34 27.870,120 36.966,01,64.55,9.05,62.35,343.21,6.79,283.84,3.48,341.87,6.48,281.20,3.78,52.45,11.36,1021.31,30.16,82.54,578.99,13.33,0.82,3.80,33.92,4.22,88.62,0.48,0.75,1617.98 3/20/02,18:25:32,18,25,32,34,27.927,120,36.813, 34 27.935,120 36.801,01,64.25,9.00,62.40,338.48,6.59,285.76,3.94,336.68,6.58,286.81,4.14,52.45,11.36,1021.35,30.16,82.48,557.97,12.62,0.82,3.80,33.87,4.31,90.45,0.40,0.81,1768.54 3/20/02,18:26:28,18,26,28,34,27.989,120,36.660, 34 27.995,120 36.654,01,63.90,9.15,61.00,341.93,6.86,285.62,3.69,340.04,6.63,284.05,3.99,52.45,11.36,1021.31,30.16,82.42,636.23,13.13,0.82,3.79,33.88,4.26,89.52,0.44,0.78,1700.69 3/20/02,18:27:28,18,27,28,34,28.058,120,36.496, 34 28.063,120 36.491,01,64.70,8.95,64.55,340.92,6.79,285.40,3.43,339.79,6.63,284.45,3.64,52.45,11.36,1021.35,30.16,82.03,570.91,12.80,0.85,3.80,33.65,4.09,85.90,0.61,0.67,1465.30 3/20/02,18:28:28,18,28,28,34,28.122,120,36.334, 34 28.129,120 36.330,01,62.55,8.85,62.25,341.93,6.75,283.44,3.25,339.76,6.81,286.42,3.44,52.45,11.36,1021.32,30.16,82.29,491.35,13.01,0.86,3.82,33.77,4.05,85.01,0.65,0.72,1569.21 3/20/02,18:29:28,18,29,28,34,28.187,120,36.175, 34 28.196,120 36.171,01,62.85,8.75,62.35,342.21,6.67,283.75,3.20,341.06,6.55,283.15,3.38,52.45,11.36,1021.35,30.16,82.60,572.95,12.85,0.85,3.83,33.91,4.07,85.44,0.63,0.71,1531.04 3/20/02,18:30:28,18,30,28,34,28.254,120,36.018, 34 28.263,120 36.014,01,62.90,8.70,62.35,337.76,7.44,300.28,3.42,336.68,7.48,301.09,3.56,52.45,11.36,1021.31,30.16,82.74,513.07,12.65,0.84,3.83,33.88,4.08,85.71,0.62,0.88,1919.10 3/20/02,18:31:28,18,31,28,34,28.322,120,35.861, 34 28.328,120 35.855,01,65.30,8.80,64.45,337.04,7.13,297.05,3.67,335.43,6.79,292.77,3.96,52.45,11.36,1021.35,30.16,82.80,709.72,11.97,0.84,3.84,33.78,4.11,86.21,0.59,0.88,1906.38 3/20/02,18:32:20,18,32,20,34,28.375,120,35.720, 34 28.382,120 35.713,01,64.25,8.70,64.10,339.20,6.83,290.58,3.37,337.60,6.59,288.19,3.63,52.56,11.42,1021.35,30.16,82.74,702.92,11.30,0.83,3.84,33.99,4.11,86.25,0.59,0.78,1687.96 3/20/02,18:33:16,18,33,16,34,28.431,120,35.573, 34 28.437,120 35.568,01,66.50,8.60,65.55,338.48,6.86,295.37,3.45,336.24,6.59,292.66,3.78,52.68,11.49,1021.35,30.16,82.80,649.76,11.13,0.82,3.84,33.89,4.11,86.34,0.59,0.77,1668.88 3/20/02,18:34:16,18,34,16,34,28.491,120,35.416, 34 28.494,120 35.411,01,66.85,8.60,65.45,345.66,7.02,292.50,2.65,343.51,6.89,292.62,2.94,52.68,11.49,1021.32,30.16,82.67,567.50,10.95,0.83,3.83,33.98,4.11,86.32,0.59,0.74,1596.78 3/20/02,18:35:08,18,35,08,34,28.537,120,35.279, 34 28.544,120 35.272,01,66.80,8.40,65.50,347.67,7.02,291.47,2.30,346.13,6.94,291.97,2.49,52.45,11.36,1021.31,30.16,82.54,558.65,10.73,0.83,3.82,34.07,4.08,85.53,0.63,0.77,1679.48 3/20/02,18:36:04,18,36,04,34,28.586,120,35.132, 34 28.593,120 35.130,01,67.50,8.45,65.65,344.51,6.59,288.82,2.94,342.15,6.50,289.85,3.21,52.45,11.36,1021.35,30.16,82.23,553.89,11.75,0.84,3.80,33.99,4.08,85.65,0.62,0.80,1740.98 3/20/02,18:36:56,18,36,56,34,28.635,120,34.996, 34 28.643,120 34.987,01,67.80,8.45,65.15,347.81,6.56,285.68,2.69,346.19,6.54,287.61,2.86,52.45,11.36,1021.38,30.16,81.90,609.01,12.08,0.84,3.80,33.85,4.08,85.71,0.62,0.74,1601.02 3/20/02,18:37:52,18,37,52,34,28.686,120,34.848, 34 28.690,120 34.847,01,66.85,8.40,65.65,346.95,6.83,290.09,2.46,344.95,6.78,291.90,2.69,52.45,11.36,1021.35,30.16,81.65,509.73,12.92,0.84,3.80,33.84,4.08,85.65,0.62,0.69,1503.47 3/20/02,18:38:44,18,38,44,34,28.731,120,34.712, 34 28.739,120 34.703,01,67.00,8.50,63.65,350.39,6.94,288.73,2.33,348.06,6.90,291.57,2.59,52.45,11.36,1021.35,30.16,81.45,490.67,12.59,0.84,3.80,33.87,4.09,85.90,0.61,0.69,1501.35 3/20/02,18:39:40,18,39,40,34,28.784,120,34.566, 34 28.788,120 34.564,01,66.45,8.35,64.65,350.68,7.06,289.61,1.97,348.72,6.94,290.88,2.25,52.45,11.36,1021.35,30.16,81.45,607.05,12.79,0.84,3.80,33.96,4.07,85.49,0.63,0.94,2039.98 3/20/02,18:40:32,18,40,32,34,28.830,120,34.430, 34 28.838,120 34.421,01,66.60,8.40,64.35,355.28,6.98,276.59,1.70,352.39,6.98,284.67,1.94,52.45,11.36,1021.38,30.16,81.39,822.68,12.32,0.85,3.79,33.98,4.05,84.97,0.65,1.02,2222.34 3/20/02,18:41:32,18,41,32,34,28.886,120,34.275, 34 28.893,120 34.265,01,66.75,8.45,64.25,353.12,6.90,281.28,1.99,350.45,7.02,289.45,2.16,52.45,11.36,1021.32,30.16,81.39,869.74,12.49,0.85,3.79,33.91,4.04,84.78,0.66,1.04,2266.88 3/20/02,18:42:28,18,42,28,34,28.937,120,34.128, 34 28.942,120 34.123,01,67.25,8.50,64.25,351.40,6.71,281.91,2.38,349.36,6.70,285.40,2.56,52.45,11.36,1021.35,30.16,80.88,832.99,12.67,0.84,3.78,33.89,4.05,84.94,0.65,1.14,2474.69 3/20/02,18:43:28,18,43,28,34,28.992,120,33.966, 34 28.997,120 33.963,01,67.70,8.55,64.20,352.70,6.63,278.92,2.39,351.81,6.70,281.77,2.42,52.45,11.36,1021.31,30.16,80.88,977.95,12.65,0.85,3.78,33.85,4.04,84.80,0.66,1.17,2538.31 3/20/02,18:44:20,18,44,20,34,29.039,120,33.830, 34 29.047,120 33.818,01,68.30,8.70,64.05,350.11,6.25,277.84,3.04,347.57,6.46,284.47,3.11,52.45,11.36,1021.38,30.16,80.30,924.75,12.74,0.85,3.79,33.81,4.04,84.70,0.66,0.94,2033.61 3/20/02,18:45:16,18,45,16,34,29.091,120,33.675, 34 29.095,120 33.672,01,68.20,8.70,64.60,355.14,6.94,277.30,2.10,354.17,6.70,275.94,2.36,52.45,11.36,1021.35,30.16,80.23,750.65,12.65,0.85,3.79,33.89,4.04,84.88,0.66,0.84,1817.32 3/20/02,18:46:16,18,46,16,34,29.144,120,33.510, 34 29.149,120 33.508,01,68.00,8.70,63.85,354.99,6.83,277.00,2.24,353.11,6.87,281.85,2.37,52.45,11.36,1021.35,30.16,80.10,609.77,12.69,0.85,3.79,33.90,4.00,83.99,0.70,0.75,1624.35 3/20/02,18:47:08,18,47,08,34,29.189,120,33.370, 34 29.197,120 33.364,01,67.50,8.75,64.55,356.94,6.98,268.99,1.98,355.26,6.97,273.88,2.09,52.45,11.36,1021.35,30.16,80.36,587.99,13.03,0.86,3.79,33.89,4.00,83.95,0.70,0.83,1791.87 3/20/02,18:48:04,18,48,04,34,29.241,120,33.216, 34 29.249,120 33.213,01,66.10,8.70,62.40,355.85,7.17,277.72,1.87,355.26,6.97,275.63,2.07,52.45,11.36,1021.35,30.16,80.56,637.67,12.15,0.85,3.80,33.81,4.01,84.07,0.69,0.94,2044.22 3/20/02,18:49:04,18,49,04,34,29.301,120,33.055, 34 29.309,120 33.050,01,66.30,8.85,63.55,358.37,7.25,265.07,1.72,354.69,7.29,278.23,1.93,52.45,11.36,1021.31,30.16,81.00,858.85,10.96,0.85,3.80,33.96,4.01,84.05,0.70,0.96,2086.63 3/20/02,18:50:04,18,50,04,34,29.362,120,32.889, 34 29.369,120 32.886,01,65.85,8.95,62.00,355.71,7.44,279.56,1.90,355.61,7.32,277.44,2.00,52.45,11.36,1021.31,30.16,81.13,823.35,12.12,0.85,3.80,33.89,4.00,83.93,0.70,1.02,2215.98 3/20/02,18:50:56,18,50,56,34,29.414,120,32.748, 34 29.425,120 32.739,01,65.15,8.95,61.95,358.51,7.87,275.23,1.29,355.07,7.87,288.88,1.61,52.45,11.36,1021.31,30.16,80.62,936.99,10.88,0.86,3.80,33.94,4.00,83.93,0.70,0.97,2101.47 3/20/02,18:51:56,18,51,56,34,29.483,120,32.586, 34 29.491,120 32.577,01,62.00,9.00,58.95,355.57,7.71,278.67,1.68,355.55,7.71,278.49,1.69,52.45,11.36,1021.27,30.16,79.46,764.93,10.92,0.85,3.80,33.83,4.01,84.18,0.69,0.82,1789.75 3/20/02,18:52:56,18,52,56,34,29.553,120,32.426, 34 29.561,120 32.416,01,62.40,9.00,59.15,358.95,7.68,265.32,1.47,358.28,7.63,267.59,1.55,52.45,11.36,1021.27,30.16,77.35,630.18,10.88,0.85,3.80,33.93,3.96,83.05,0.74,0.86,1870.33 3/20/02,18:53:52,18,53,52,34,29.616,120,32.280, 34 29.622,120 32.274,01,62.15,9.05,59.10,358.51,7.71,266.29,1.50,358.20,7.71,267.69,1.53,52.56,11.42,1021.27,30.16,76.58,731.49,10.98,0.86,3.80,33.84,4.00,83.86,0.70,0.89,1927.59 3/20/02,18:54:44,18,54,44,34,29.679,120,32.136, 34 29.688,120 32.127,01,61.45,9.05,59.45,1.18,7.91,247.14,1.15,358.00,7.87,266.09,1.33,52.68,11.49,1021.27,30.16,76.25,647.20,10.98,0.85,3.81,33.94,4.00,83.88,0.70,0.87,1895.78 3/20/02,18:55:44,18,55,44,34,29.753,120,31.975, 34 29.762,120 31.965,01,60.60,9.05,59.55,0.75,8.84,252.85,0.21,5.97,8.72,176.93,0.87,52.68,11.49,1021.23,30.16,78.18,746.46,10.94,0.85,3.81,33.83,4.03,84.57,0.67,0.99,2139.64 3/20/02,18:56:44,18,56,44,34,29.824,120,31.814, 34 29.835,120 31.803,01,62.20,9.10,61.15,358.09,9.42,3.57,0.57,355.07,9.42,347.55,1.02,52.68,11.49,1021.23,30.16,78.69,817.12,10.87,0.85,3.81,33.90,4.04,84.80,0.66,0.94,2033.61 3/20/02,18:57:44,18,57,44,34,29.898,120,31.652, 34 29.907,120 31.641,01,60.50,9.20,58.50,359.37,9.61,13.02,0.59,357.90,9.62,0.17,0.78,52.56,11.42,1021.19,30.16,79.21,768.34,10.88,0.85,3.81,33.95,4.04,84.74,0.66,0.99,2152.36 3/20/02,18:58:44,18,58,44,34,29.978,120,31.492, 34 29.983,120 31.481,01,59.80,8.80,56.90,5.92,8.45,188.72,0.57,3.66,8.50,219.67,0.33,52.45,11.36,1021.15,30.15,79.78,867.02,10.68,0.85,3.80,33.92,4.02,84.45,0.68,0.96,2082.39 3/20/02,18:59:44,18,59,44,34,30.041,120,31.393, 34 30.045,120 31.386,01,88.80,4.00,129.10,346.66,4.46,178.74,2.03,344.37,4.44,176.89,1.87,52.56,11.42,1021.23,30.16,80.30,939.04,10.65,0.85,3.80,33.99,4.02,84.34,0.68,1.09,2370.78 3/20/02,19:00:44,19,00,44,34,30.004,120,31.369, 34 30.003,120 31.370,01,214.75,2.40,244.25,333.03,3.07,224.78,0.67,332.84,3.05,225.18,0.64,52.68,11.49,1021.19,30.16,80.10,943.92,10.45,0.85,3.79,33.95,4.02,84.28,0.68,1.05,2273.24 3/20/02,19:01:48,19,01,48,34,29.993,120,31.397, 34 29.994,120 31.398,01,273.25,1.15,279.35,314.36,1.52,185.07,0.95,313.96,1.34,174.70,0.86,52.92,11.62,1021.19,30.16,79.98,913.17,10.48,0.88,3.78,34.05,3.98,83.43,0.72,0.54,1183.27 3/20/02,19:02:44,19,02,44,34,29.992,120,31.416, 34 29.993,120 31.417,01,257.80,0.80,261.45,328.57,1.63,208.59,0.99,326.07,1.50,200.44,0.90,52.92,11.62,1021.19,30.16,79.33,881.99,10.32,0.89,3.77,33.98,3.98,83.41,0.73,0.76,1641.31 3/20/02,19:03:44,19,03,44,34,29.990,120,31.430, 34 29.990,120 31.430,01,257.30,0.55,264.60,321.25,1.82,213.39,1.38,320.92,1.53,209.36,1.10,52.92,11.62,1021.12,30.15,78.05,817.24,10.36,0.90,3.76,33.95,3.98,83.41,0.73,0.84,1827.92 3/20/02,19:04:48,19,04,48,34,29.989,120,31.442, 34 29.989,120 31.441,01,269.00,0.50,267.20,327.71,1.48,220.16,1.07,328.09,1.54,221.70,1.10,52.92,11.62,1021.12,30.15,77.54,616.57,10.69,0.91,3.76,33.92,3.98,83.41,0.73,0.80,1740.98 3/20/02,19:05:48,19,05,48,34,29.989,120,31.451, 34 29.989,120 31.451,01,266.35,0.50,265.85,329.15,2.14,226.47,1.73,328.47,1.72,222.79,1.32,52.92,11.62,1021.12,30.15,77.41,639.04,11.52,0.88,3.76,33.42,4.03,84.63,0.67,0.89,1940.31 3/20/02,19:06:48,19,06,48,34,29.989,120,31.460, 34 29.989,120 31.460,01,265.20,0.40,264.75,336.76,2.33,236.62,1.95,335.10,2.08,233.55,1.69,52.92,11.62,1021.12,30.15,76.83,901.73,12.58,0.87,3.82,33.69,4.04,84.88,0.66,0.88,1906.38 3/20/02,19:07:48,19,07,48,34,29.987,120,31.469, 34 29.987,120 31.469,01,263.00,0.50,264.50,333.88,2.41,230.76,1.93,333.88,2.11,229.70,1.64,53.03,11.68,1021.08,30.15,77.02,862.26,12.77,0.86,3.84,33.76,4.02,84.28,0.68,0.66,1439.86 3/20/02,19:08:48,19,08,48,34,29.987,120,31.480, 34 29.986,120 31.478,01,263.05,0.45,264.15,343.36,2.44,243.75,2.01,341.67,2.31,242.02,1.87,53.03,11.68,1021.08,30.15,77.54,763.48,12.86,0.85,3.86,33.88,4.07,85.46,0.63,0.53,1159.94 3/20/02,19:09:48,19,09,48,34,29.985,120,31.488, 34 29.985,120 31.487,01,260.80,0.45,264.65,344.22,2.57,246.23,2.12,343.02,2.65,244.96,2.22,52.92,11.62,1021.04,30.15,77.79,623.90,13.50,0.84,3.86,33.88,4.08,85.65,0.62,0.74,1603.14 3/20/02,19:10:48,19,10,48,34,29.983,120,31.497, 34 29.984,120 31.496,01,266.30,0.40,266.90,345.80,2.56,250.28,2.17,343.59,2.73,247.96,2.35,53.03,11.68,1020.93,30.15,78.31,629.42,12.81,0.85,3.86,33.90,4.08,85.61,0.62,0.70,1520.44 3/20/02,19:11:48,19,11,48,34,29.982,120,31.504, 34 29.984,120 31.503,01,264.45,0.35,266.05,351.98,2.99,257.03,2.64,351.81,2.85,256.80,2.50,53.15,11.75,1021.00,30.15,78.31,691.94,13.47,0.85,3.86,33.80,4.07,85.42,0.63,0.96,2082.39 3/20/02,19:12:44,19,12,44,34,29.952,120,31.549, 34 29.951,120 31.549,01,206.30,5.90,208.00,10.51,8.45,243.53,2.96,7.84,8.53,235.77,2.88,52.92,11.62,1020.86,30.15,77.28,884.60,13.20,0.84,3.87,34.04,3.99,83.63,0.71,1.05,2273.24 3/20/02,19:13:44,19,13,44,34,29.842,120,31.622, 34 29.837,120 31.623,01,208.90,8.45,211.40,6.07,10.43,248.69,2.43,5.11,10.52,244.08,2.41,52.92,11.62,1020.85,30.15,76.96,847.17,12.62,0.85,3.85,34.27,4.04,84.70,0.66,0.96,2080.27 3/20/02,19:14:48,19,14,48,34,29.715,120,31.708, 34 29.710,120 31.708,01,209.55,8.80,210.25,7.64,10.62,251.79,2.29,5.11,10.82,238.82,2.24,53.03,11.68,1020.81,30.14,78.24,752.49,12.79,0.86,3.82,34.11,4.03,84.51,0.67,0.86,1859.73 3/20/02,19:15:48,19,15,48,34,29.587,120,31.792, 34 29.582,120 31.795,01,209.15,8.70,210.60,9.79,10.51,261.27,2.60,7.71,10.55,253.71,2.40,52.92,11.62,1020.82,30.14,79.65,659.96,12.54,0.85,3.81,33.87,4.04,84.67,0.67,0.96,2078.15 3/20/02,19:16:44,19,16,44,34,29.456,120,31.881, 34 29.452,120 31.884,01,209.60,9.00,211.00,10.37,10.16,276.03,2.26,7.99,10.32,265.06,2.04,52.92,11.62,1020.81,30.14,80.36,796.82,13.02,0.85,3.80,33.95,4.03,84.51,0.67,0.92,2001.81 3/20/02,19:17:44,19,17,44,34,29.326,120,31.971, 34 29.322,120 31.973,01,210.75,9.00,212.20,4.91,10.00,260.92,1.46,3.09,10.04,249.17,1.29,52.92,11.62,1020.78,30.14,80.10,706.23,13.11,0.85,3.81,33.62,4.05,84.94,0.65,0.94,2044.22 3/20/02,19:18:44,19,18,44,34,29.194,120,32.063, 34 29.191,120 32.064,01,209.40,9.00,211.55,5.63,10.20,261.91,1.75,4.24,10.24,254.11,1.63,52.92,11.62,1020.85,30.15,80.69,801.58,12.99,0.85,3.83,34.01,4.03,84.55,0.67,0.87,1895.78 3/20/02,19:19:44,19,19,44,34,29.062,120,32.154, 34 29.059,120 32.154,01,209.40,9.10,210.80,4.62,10.05,259.41,1.38,3.37,10.12,249.88,1.30,52.92,11.62,1020.81,30.14,81.65,689.31,13.04,0.85,3.82,33.78,4.01,84.07,0.69,0.78,1685.84 3/20/02,19:20:44,19,20,44,34,28.928,120,32.242, 34 28.925,120 32.244,01,208.90,9.15,211.40,6.07,10.86,254.41,2.26,4.10,11.02,244.00,2.19,52.92,11.62,1020.77,30.14,82.60,576.27,13.01,0.85,3.83,33.90,4.01,84.13,0.69,0.72,1562.85 3/20/02,19:21:44,19,21,44,34,28.794,120,32.333, 34 28.791,120 32.334,01,208.40,9.20,210.20,12.52,11.36,265.95,3.34,10.29,11.49,258.66,3.15,52.92,11.62,1020.77,30.14,83.06,543.01,12.68,0.85,3.84,33.87,4.02,84.28,0.68,0.72,1569.21 3/20/02,19:22:44,19,22,44,34,28.664,120,32.424, 34 28.658,120 32.427,01,210.60,9.20,212.45,7.50,11.36,253.41,2.72,5.24,11.57,242.91,2.68,52.92,11.62,1020.81,30.14,83.90,539.67,12.11,0.85,3.84,33.73,4.03,84.55,0.67,0.66,1431.38 3/20/02,19:23:44,19,23,44,34,28.530,120,32.521, 34 28.526,120 32.523,01,211.50,9.15,211.00,12.10,11.78,256.18,3.37,9.43,11.91,246.71,3.21,52.92,11.62,1020.81,30.14,84.60,484.55,11.85,0.85,3.86,33.92,4.04,84.88,0.66,0.61,1314.75 3/20/02,19:24:44,19,24,44,34,28.395,120,32.616, 34 28.392,120 32.617,01,210.50,9.25,210.60,9.80,11.09,259.35,2.52,7.99,11.21,251.09,2.42,52.92,11.62,1020.77,30.14,85.31,437.53,12.40,0.85,3.85,34.01,4.03,84.51,0.67,0.69,1494.99 3/20/02,19:25:44,19,25,44,34,28.261,120,32.709, 34 28.260,120 32.708,01,209.30,9.20,210.05,14.39,11.51,266.88,3.55,12.46,11.80,259.02,3.52,52.92,11.62,1020.77,30.14,85.75,517.15,11.24,0.86,3.84,34.01,4.04,84.70,0.66,0.64,1384.72 3/20/02,19:26:44,19,26,44,34,28.170,120,32.798, 34 28.170,120 32.799,01,266.10,3.60,314.90,312.49,7.29,268.65,3.68,313.24,7.13,270.28,3.53,52.92,11.62,1020.93,30.15,86.01,474.34,11.08,0.86,3.83,33.90,4.05,84.97,0.65,0.80,1730.37 3/20/02,19:27:44,19,27,44,34,28.215,120,32.800, 34 28.218,120 32.802,01,28.10,5.05,31.00,314.21,4.96,275.45,3.67,314.25,4.80,272.93,3.61,52.92,11.62,1020.93,30.15,86.27,625.26,11.11,0.87,3.83,34.01,4.03,84.63,0.67,0.92,2003.93 3/20/02,19:28:44,19,28,44,34,28.291,120,32.725, 34 28.297,120 32.724,01,40.00,6.65,39.55,332.88,5.67,278.17,3.09,331.93,5.50,275.23,3.20,52.92,11.62,1020.89,30.15,86.01,762.80,11.34,0.86,3.82,33.86,4.05,85.01,0.65,1.07,2328.37 3/20/02,19:29:44,19,29,44,34,28.375,120,32.638, 34 28.381,120 32.636,01,40.75,6.30,37.50,325.42,5.43,279.05,3.93,324.66,5.18,275.42,3.97,53.03,11.68,1020.86,30.15,86.27,904.45,11.45,0.86,3.83,33.77,4.05,85.01,0.65,1.16,2521.34 3/20/02,19:30:44,19,30,44,34,28.449,120,32.580, 34 28.454,120 32.579,01,31.90,4.60,31.70,315.93,4.42,276.96,3.41,314.54,4.25,273.77,3.45,53.15,11.75,1020.83,30.15,86.40,1055.53,11.55,0.85,3.85,33.75,4.05,84.99,0.65,1.20,2601.92 3/20/02,19:31:44,19,31,44,34,28.512,120,32.531, 34 28.516,120 32.532,01,32.95,4.10,29.95,314.49,3.92,275.34,3.33,313.33,3.63,270.25,3.31,53.15,11.75,1020.89,30.15,86.27,1071.18,11.48,0.85,3.86,33.92,3.95,82.93,0.75,1.20,2601.92 3/20/02,19:32:44,19,32,44,34,28.556,120,32.518, 34 28.557,120 32.518,01,331.40,1.70,312.65,332.31,3.68,257.26,2.72,329.62,3.67,255.32,2.77,53.15,11.75,1020.89,30.15,86.14,1056.76,11.76,0.84,3.86,33.84,4.05,84.94,0.65,1.08,2353.82 3/20/02,19:33:44,19,33,44,34,28.569,120,32.540, 34 28.567,120 32.540,01,296.20,1.20,320.15,313.64,3.61,263.46,2.54,314.10,3.63,264.17,2.56,53.15,11.75,1020.85,30.15,86.20,881.99,11.66,0.85,3.87,33.80,4.05,85.09,0.65,1.04,2264.75 3/20/02,19:34:44,19,34,44,34,28.582,120,32.559, 34 28.582,120 32.560,01,315.15,1.45,325.30,325.12,4.15,277.75,2.82,322.61,3.94,272.77,2.66,53.15,11.75,1020.77,30.14,86.14,878.58,11.43,0.85,3.88,34.00,4.04,84.74,0.66,1.20,2597.68 3/20/02,19:35:44,19,35,44,34,28.599,120,32.582, 34 28.599,120 32.582,01,312.90,1.55,323.30,319.24,3.85,265.23,2.62,319.24,3.63,263.82,2.43,53.15,11.75,1020.73,30.14,86.08,939.03,11.68,0.84,3.87,33.93,4.05,84.99,0.65,0.90,1959.39 3/20/02,19:36:44,19,36,44,34,28.615,120,32.605, 34 28.617,120 32.604,01,314.10,1.55,323.70,318.23,3.77,263.28,2.58,317.85,3.67,261.89,2.50,53.15,11.75,1020.77,30.14,86.14,731.39,12.36,0.84,3.87,33.83,4.05,85.01,0.65,0.95,2065.42 3/20/02,19:37:44,19,37,44,34,28.635,120,32.625, 34 28.635,120 32.627,01,314.85,1.50,336.05,321.39,3.14,281.78,1.75,324.86,2.89,286.69,1.45,53.15,11.75,1020.73,30.14,86.20,689.30,12.78,0.84,3.87,33.89,4.04,84.67,0.67,0.94,2033.61 3/20/02,19:38:44,19,38,44,34,28.656,120,32.631, 34 28.658,120 32.633,01,35.80,1.45,57.65,271.99,1.33,268.70,1.50,272.16,0.64,241.30,1.33,53.38,11.88,1020.73,30.14,86.27,751.13,12.60,0.85,3.87,34.32,3.99,83.68,0.71,0.97,2103.59 3/20/02,19:39:44,19,39,44,34,28.656,120,32.607, 34 28.658,120 32.604,01,129.20,1.70,147.85,130.27,0.05,308.47,1.73,125.60,0.10,307.73,1.78,53.83,12.13,1020.73,30.14,86.85,992.11,12.75,0.87,3.83,34.30,3.99,83.74,0.71,1.07,2332.61 3/20/02,19:40:44,19,40,44,34,28.625,120,32.585, 34 28.622,120 32.583,01,159.70,2.75,157.30,32.34,2.68,267.46,1.41,32.50,2.74,265.22,1.43,53.83,12.13,1020.59,30.14,85.88,947.88,12.62,0.87,3.80,34.04,3.98,83.57,0.72,1.02,2207.50 3/20/02,19:41:44,19,41,44,34,28.573,120,32.564, 34 28.573,120 32.562,01,154.00,3.15,136.60,31.91,2.64,285.79,0.89,32.92,2.50,291.56,1.00,53.60,12.00,1020.62,30.14,85.50,894.24,12.99,0.86,3.79,33.77,4.02,84.34,0.68,0.95,2071.78 3/20/02,19:42:44,19,42,44,34,28.532,120,32.527, 34 28.532,120 32.526,01,143.45,3.15,136.40,33.92,2.68,265.33,1.43,34.50,2.58,269.34,1.47,53.60,12.00,1020.62,30.14,85.44,799.44,13.14,0.86,3.81,33.62,4.03,84.59,0.67,0.96,2080.27 3/20/02,19:43:44,19,43,44,34,28.489,120,32.486, 34 28.488,120 32.486,01,141.65,3.30,135.90,32.34,2.29,282.66,1.63,30.61,2.50,276.68,1.51,53.60,12.00,1020.51,30.14,85.50,740.24,13.14,0.86,3.83,33.84,4.03,84.63,0.67,0.83,1804.59 3/20/02,19:44:44,19,44,44,34,28.443,120,32.444, 34 28.444,120 32.444,01,142.10,3.40,136.95,33.92,2.72,270.91,1.67,32.50,2.74,270.71,1.59,53.60,12.00,1020.54,30.14,85.44,621.93,13.29,0.86,3.84,33.82,4.04,84.74,0.66,0.69,1501.35 3/20/02,19:45:44,19,45,44,34,28.402,120,32.404, 34 28.399,120 32.401,01,140.85,3.40,135.75,35.07,1.95,292.93,2.08,33.94,2.00,292.93,2.03,53.60,12.00,1020.50,30.14,85.50,464.07,13.34,0.86,3.85,33.93,4.05,84.94,0.65,0.63,1359.28 3/20/02,19:46:44,19,46,44,34,28.360,120,32.361, 34 28.358,120 32.358,01,122.80,2.95,93.70,44.41,0.83,296.88,2.17,48.49,0.83,295.42,2.18,53.60,12.00,1020.50,30.14,85.69,513.06,13.53,0.86,3.85,33.73,4.07,85.34,0.63,0.70,1528.92 3/20/02,19:47:44,19,47,44,34,28.360,120,32.320, 34 28.361,120 32.322,01,36.75,1.55,359.70,342.29,1.94,281.59,1.61,338.31,1.93,280.01,1.69,53.83,12.13,1020.39,30.13,85.69,518.51,13.51,0.87,3.87,34.02,4.07,85.36,0.63,0.76,1643.43 3/20/02,19:48:44,19,48,44,34,28.383,120,32.330, 34 28.380,120 32.331,01,304.40,1.55,306.05,353.50,2.95,293.92,1.39,352.23,2.86,290.02,1.30,53.83,12.13,1020.46,30.13,85.17,591.92,13.33,0.89,3.85,33.75,4.04,84.78,0.66,0.82,1785.51 3/20/02,19:49:44,19,49,44,34,28.399,120,32.363, 34 28.398,120 32.367,01,297.10,2.50,300.25,349.39,3.57,273.76,1.13,347.19,3.44,264.91,1.05,53.60,12.00,1020.46,30.13,85.31,857.38,12.69,0.89,3.88,33.69,4.02,84.38,0.68,1.22,2652.82 3/20/02,19:50:44,19,50,44,34,28.413,120,32.411, 34 28.412,120 32.414,01,284.20,2.15,291.15,323.54,2.79,202.38,1.39,345.81,2.70,252.11,0.58,53.60,12.00,1020.35,30.13,85.69,1099.09,12.24,0.86,3.90,33.91,4.03,84.65,0.67,1.13,2445.00 3/20/02,19:51:44,19,51,44,34,28.418,120,32.444, 34 28.417,120 32.448,01,277.60,1.40,296.10,329.86,2.14,246.13,0.80,328.23,1.88,232.75,0.61,53.60,12.00,1020.38,30.13,85.88,1058.65,11.92,0.86,3.89,33.97,4.04,84.84,0.66,0.98,2124.80 3/20/02,19:52:44,19,52,44,34,28.423,120,32.468, 34 28.423,120 32.472,01,305.35,0.95,353.40,292.53,1.44,256.12,0.63,290.71,1.33,246.81,0.57,53.72,12.07,1020.35,30.13,86.01,793.99,11.23,0.85,3.89,33.98,4.04,84.88,0.66,1.12,2423.80 3/20/02,19:53:44,19,53,44,34,28.434,120,32.472, 34 28.435,120 32.473,01,32.05,0.65,59.45,240.84,0.01,212.66,0.65,245.90,0.14,224.09,0.66,54.07,12.26,1020.35,30.13,86.40,964.89,11.07,0.86,3.87,34.30,4.03,84.51,0.67,1.04,2262.63 3/20/02,19:54:44,19,54,44,34,28.438,120,32.455, 34 28.439,120 32.457,01,71.80,1.20,50.85,53.02,0.01,251.19,1.20,339.60,0.13,255.43,1.12,54.77,12.65,1020.32,30.13,86.46,903.65,11.06,0.87,3.84,34.09,4.01,84.20,0.69,1.11,2408.95 3/20/02,19:55:44,19,55,44,34,28.448,120,32.431, 34 28.448,120 32.434,01,61.05,1.30,49.45,294.54,0.40,258.64,1.27,291.48,0.52,263.94,1.31,54.77,12.65,1020.28,30.13,85.50,1004.36,11.48,0.87,3.82,33.74,4.04,84.70,0.66,1.15,2506.50 3/20/02,19:56:44,19,56,44,34,28.458,120,32.407, 34 28.461,120 32.407,01,60.85,1.55,49.30,339.34,0.44,251.90,1.20,340.28,0.17,244.53,1.41,54.77,12.65,1020.24,30.13,84.79,991.30,11.58,0.86,3.84,33.75,4.03,84.53,0.67,1.07,2332.61 3/20/02,19:57:44,19,57,44,34,28.472,120,32.378, 34 28.475,120 32.377,01,59.40,2.10,52.00,359.52,1.06,247.09,1.06,358.29,0.99,248.29,1.14,54.77,12.65,1020.23,30.13,84.02,917.82,11.64,0.85,3.86,33.81,4.03,84.57,0.67,1.15,2502.26 3/20/02,19:58:44,19,58,44,34,28.476,120,32.332, 34 28.474,120 32.328,01,138.60,3.05,153.70,359.52,3.54,207.68,0.90,356.47,3.48,205.54,0.73,54.30,12.39,1020.20,30.13,83.70,1024.64,11.02,0.86,3.87,34.03,4.00,84.03,0.70,1.10,2394.11 3/20/02,19:59:44,19,59,44,34,28.412,120,32.308, 34 28.407,120 32.307,01,180.70,4.50,193.75,348.39,5.00,194.80,0.52,347.33,5.07,184.27,0.57,54.07,12.26,1020.12,30.12,84.53,1023.27,12.40,0.87,3.84,34.07,4.03,84.53,0.67,1.19,2589.20 3/20/02,20:00:44,20,00,44,34,28.364,120,32.334, 34 28.362,120 32.337,01,242.65,1.80,284.10,308.90,2.45,208.32,0.74,310.83,2.23,205.30,0.51,53.83,12.13,1020.13,30.12,85.37,1040.29,11.93,0.87,3.83,33.97,4.06,85.21,0.64,1.19,2578.60 3/20/02,20:01:44,20,01,44,34,28.362,120,32.366, 34 28.362,120 32.368,01,291.60,1.65,322.00,304.30,2.02,212.77,0.89,305.03,1.80,200.66,0.76,54.07,12.26,1020.23,30.13,85.56,1014.43,12.53,0.87,3.83,33.97,4.06,85.13,0.64,1.09,2377.14 3/20/02,20:02:44,20,02,44,34,28.381,120,32.385, 34 28.382,120 32.390,01,338.20,1.25,355.20,290.66,0.90,203.14,1.01,297.82,0.92,204.20,0.91,54.07,12.26,1020.20,30.13,85.50,919.87,13.33,0.87,3.82,33.83,4.04,84.67,0.67,1.04,2264.75 3/20/02,20:03:44,20,03,44,34,28.403,120,32.396, 34 28.404,120 32.398,01,328.55,1.60,321.35,340.92,1.32,202.43,0.71,338.92,1.26,197.76,0.77,54.30,12.39,1020.13,30.12,85.17,883.12,13.31,0.87,3.83,33.67,4.03,84.55,0.67,1.06,2294.44 3/20/02,20:04:44,20,04,44,34,28.420,120,32.423, 34 28.419,120 32.427,01,286.10,1.90,292.85,327.14,2.95,226.10,1.50,327.03,2.86,223.86,1.42,54.07,12.26,1020.12,30.12,84.98,875.75,13.68,0.87,3.85,34.07,4.00,83.97,0.70,1.17,2540.43 3/20/02,20:05:40,20,05,40,34,28.430,120,32.459, 34 28.430,120 32.461,01,303.65,2.05,321.70,321.40,3.38,257.10,1.62,319.67,3.01,246.64,1.35,53.95,12.20,1020.08,30.12,85.37,991.98,13.30,0.87,3.85,33.61,4.03,84.65,0.67,1.18,2553.15 3/20/02,20:06:32,20,06,32,34,28.454,120,32.484, 34 28.453,120 32.488,01,323.95,2.15,333.90,320.24,3.57,261.84,1.99,320.49,3.37,258.48,1.83,54.07,12.26,1020.08,30.12,85.69,1009.67,13.01,0.86,3.87,33.99,4.02,84.28,0.68,1.14,2478.93 3/20/02,20:07:32,20,07,32,34,28.485,120,32.507, 34 28.484,120 32.512,01,325.15,2.30,331.20,322.83,3.58,257.14,1.99,322.75,3.44,254.33,1.90,53.95,12.20,1020.07,30.12,85.88,993.35,13.69,0.86,3.86,33.94,4.03,84.61,0.67,1.12,2440.76 3/20/02,20:08:32,20,08,32,34,28.520,120,32.525, 34 28.525,120 32.526,01,19.00,3.10,30.20,305.02,3.30,271.72,2.40,306.76,3.28,272.27,2.30,53.83,12.13,1020.08,30.12,86.40,963.40,12.50,0.86,3.86,34.00,3.96,83.16,0.74,1.08,2345.34 3/20/02,20:09:32,20,09,32,34,28.568,120,32.494, 34 28.569,120 32.495,01,32.70,2.20,28.25,292.82,2.56,273.04,2.79,288.50,2.35,267.10,2.79,54.07,12.26,1020.12,30.12,86.65,932.79,12.60,0.87,3.84,34.14,4.00,83.82,0.71,1.06,2300.80 3/20/02,20:10:32,20,10,32,34,28.587,120,32.472, 34 28.588,120 32.475,01,56.60,1.05,55.65,233.09,2.21,272.18,2.97,231.24,1.69,268.04,2.48,54.30,12.39,1020.12,30.12,86.65,948.43,12.01,0.87,3.82,33.97,3.99,83.63,0.71,1.04,2249.91 3/20/02,20:11:32,20,11,32,34,28.591,120,32.458, 34 28.591,120 32.459,01,98.90,0.60,83.60,196.04,2.17,280.35,2.63,195.21,2.04,280.09,2.55,54.54,12.52,1020.16,30.13,86.78,838.21,11.16,0.89,3.81,34.07,3.96,83.05,0.74,0.59,1280.82 3/20/02,20:12:28,20,12,28,34,28.583,120,32.443, 34 28.584,120 32.442,01,129.05,1.45,146.55,108.01,2.22,274.59,3.23,108.71,2.04,275.86,3.06,54.77,12.65,1020.13,30.12,86.91,756.57,11.36,0.90,3.79,33.99,3.95,82.89,0.75,1.00,2182.05 3/20/02,20:13:28,20,13,28,34,28.559,120,32.435, 34 28.557,120 32.434,01,195.55,1.60,236.70,23.44,4.27,281.95,3.85,23.55,4.41,281.45,4.00,54.77,12.65,1020.08,30.12,86.20,815.77,11.37,0.89,3.79,33.86,3.95,82.84,0.75,0.93,2025.13 3/20/02,20:14:28,20,14,28,34,28.541,120,32.450, 34 28.539,120 32.450,01,226.75,1.05,269.05,6.50,4.35,287.79,3.73,4.80,4.10,286.66,3.47,54.54,12.52,1020.08,30.12,86.40,712.35,10.80,0.89,3.79,33.84,3.98,83.51,0.72,0.82,1785.51 3/20/02,20:15:28,20,15,28,34,28.532,120,32.463, 34 28.530,120 32.465,01,235.75,0.90,267.80,18.27,4.46,296.36,3.94,16.08,4.72,293.23,4.16,54.30,12.39,1020.11,30.12,86.91,553.14,11.99,0.89,3.80,33.86,3.99,83.76,0.71,0.78,1692.20 3/20/02,20:16:28,20,16,28,34,28.521,120,32.480, 34 28.521,120 32.480,01,232.50,1.05,252.05,32.05,5.54,293.58,4.95,32.48,5.61,293.90,5.02,54.30,12.39,1020.08,30.12,87.35,658.60,11.25,0.88,3.82,33.47,4.04,84.80,0.66,0.90,1950.91 3/20/02,20:17:28,20,17,28,34,28.493,120,32.501, 34 28.493,120 32.502,01,179.20,2.55,151.95,113.90,3.41,303.34,4.08,114.07,3.21,305.60,3.96,54.42,12.46,1020.08,30.12,88.06,871.66,10.97,0.89,3.85,34.21,3.97,83.34,0.73,0.62,1350.79 3/20/02,20:18:28,20,18,28,34,28.449,120,32.474, 34 28.451,120 32.471,01,131.15,3.35,119.30,151.81,1.06,301.85,4.21,147.88,0.64,304.27,3.83,54.54,12.52,1020.16,30.13,88.06,952.52,11.58,0.89,3.82,33.70,4.01,84.18,0.69,1.11,2417.43 3/20/02,20:19:28,20,19,28,34,28.427,120,32.421, 34 28.428,120 32.421,01,99.15,2.20,78.55,227.52,2.06,292.45,4.13,227.16,1.69,291.54,3.75,54.77,12.65,1020.12,30.12,88.00,922.02,11.73,0.88,3.85,33.75,4.02,84.30,0.68,0.94,2037.85 3/20/02,20:20:28,20,20,28,34,28.424,120,32.375, 34 28.425,120 32.373,01,101.00,2.60,98.25,211.98,1.06,290.48,3.50,211.93,0.91,290.36,3.34,54.77,12.65,1020.10,30.12,87.49,782.43,11.53,0.88,3.87,33.85,3.78,79.29,0.93,1.06,2296.56 3/20/02,20:21:28,20,21,28,34,28.408,120,32.319, 34 28.409,120 32.317,01,110.90,3.10,102.25,223.47,0.63,296.55,3.63,247.81,0.25,294.85,3.22,55.22,12.90,1020.11,30.12,88.06,845.70,11.66,0.88,3.87,33.95,4.00,84.01,0.70,0.99,2146.00 3/20/02,20:22:28,20,22,28,34,28.391,120,32.259, 34 28.391,120 32.257,01,109.85,3.10,101.70,236.82,0.75,299.06,3.60,225.76,0.60,295.32,3.59,55.10,12.84,1020.04,30.12,87.29,873.60,11.96,0.88,3.87,33.71,4.02,84.38,0.68,0.99,2156.61 3/20/02,20:23:28,20,23,28,34,28.375,120,32.196, 34 28.377,120 32.196,01,83.10,3.05,48.80,293.54,2.52,297.93,4.33,292.44,2.42,296.58,4.28,55.22,12.90,1019.98,30.12,87.17,724.60,12.08,0.88,3.89,33.86,4.01,84.15,0.69,0.75,1622.23 3/20/02,20:24:28,20,24,28,34,28.412,120,32.185, 34 28.411,120 32.187,01,300.70,2.90,279.70,6.20,5.94,272.46,3.20,4.37,6.12,270.26,3.43,54.77,12.65,1019.97,30.12,86.72,653.83,12.51,0.89,3.90,33.74,3.99,83.68,0.71,0.77,1662.52 3/20/02,20:25:28,20,25,28,34,28.417,120,32.240, 34 28.417,120 32.243,01,290.20,3.15,302.05,347.67,6.71,289.27,3.56,345.70,6.39,285.36,3.25,54.42,12.46,1019.93,30.12,87.49,568.11,11.97,0.89,3.93,33.66,3.99,83.72,0.71,0.66,1441.98 3/20/02,20:26:28,20,26,28,34,28.446,120,32.310, 34 28.445,120 32.315,01,282.90,4.05,273.20,2.76,6.29,263.70,2.32,1.80,6.20,260.57,2.26,54.19,12.33,1019.86,30.12,88.19,459.25,12.33,0.87,3.93,34.05,4.02,84.26,0.69,0.71,1543.77 3/20/02,20:27:28,20,27,28,34,28.447,120,32.379, 34 28.445,120 32.382,01,269.65,3.05,281.25,352.56,5.27,279.48,2.24,350.37,5.42,274.18,2.37,54.07,12.26,1019.89,30.12,88.71,556.54,13.64,0.87,3.93,33.80,4.04,84.67,0.67,0.75,1624.35 3/20/02,20:28:20,20,28,20,34,28.449,120,32.431, 34 28.448,120 32.435,01,277.45,3.15,284.35,350.54,4.96,270.59,1.82,349.07,5.07,266.88,1.93,54.07,12.26,1019.88,30.12,89.09,573.55,12.05,0.87,3.93,34.42,3.98,83.57,0.72,0.74,1611.62 3/20/02,20:29:16,20,29,16,34,28.464,120,32.491, 34 28.463,120 32.496,01,295.20,3.50,308.80,333.74,5.15,258.57,1.90,333.07,5.26,258.25,2.02,54.07,12.26,1019.88,30.12,89.35,593.43,13.06,0.90,3.87,34.55,3.98,83.49,0.72,0.69,1492.87 3/20/02,20:30:16,20,30,16,34,28.489,120,32.515, 34 28.490,120 32.516,01,22.50,0.65,79.80,212.41,1.17,263.10,1.34,198.49,0.96,248.57,1.28,54.07,12.26,1019.96,30.12,89.54,483.74,13.37,0.90,3.82,33.93,3.98,83.55,0.72,0.64,1386.84 3/20/02,20:31:16,20,31,16,34,28.489,120,32.518, 34 28.491,120 32.518,01,202.00,0.25,124.10,134.87,1.20,270.21,1.09,134.83,1.69,266.74,1.57,54.30,12.39,1019.93,30.12,89.80,440.26,12.31,0.90,3.83,33.81,3.97,83.34,0.73,0.61,1327.47 3/20/02,20:32:16,20,32,16,34,28.480,120,32.516, 34 28.483,120 32.514,01,151.30,0.85,118.15,124.96,0.78,289.48,1.17,131.51,0.84,290.06,1.26,54.42,12.46,1020.00,30.12,89.60,416.44,12.49,0.94,3.82,34.15,3.97,83.26,0.73,0.61,1327.47 3/20/02,20:33:16,20,33,16,34,28.468,120,32.504, 34 28.471,120 32.503,01,144.30,0.85,111.60,131.56,1.60,268.24,1.77,133.10,1.45,271.53,1.62,54.54,12.52,1019.96,30.12,89.42,408.90,12.41,0.94,3.80,33.98,3.96,83.07,0.74,0.70,1528.92 3/20/02,20:34:16,20,34,16,34,28.458,120,32.496, 34 28.460,120 32.496,01,156.55,0.55,110.80,156.84,1.75,281.05,1.93,156.42,1.76,282.46,1.95,54.30,12.39,1019.93,30.12,89.22,500.14,12.42,0.94,3.79,33.97,3.96,82.97,0.75,0.87,1897.90 3/20/02,20:35:16,20,35,16,34,28.452,120,32.495, 34 28.453,120 32.496,01,194.80,0.40,112.65,151.52,2.61,272.42,2.49,151.94,2.55,273.10,2.43,54.30,12.39,1019.97,30.12,89.09,723.92,12.54,0.95,3.79,33.98,3.96,83.16,0.74,0.88,1904.26 3/20/02,20:36:16,20,36,16,34,28.447,120,32.501, 34 28.449,120 32.501,01,238.90,0.50,114.25,155.40,2.56,276.57,2.15,152.78,2.62,273.13,2.19,54.30,12.39,1019.97,30.12,89.22,609.02,12.16,0.97,3.78,33.99,3.97,83.20,0.74,0.93,2029.37 3/20/02,20:37:16,20,37,16,34,28.444,120,32.511, 34 28.447,120 32.512,01,256.40,0.60,115.60,150.52,3.03,268.58,2.43,149.84,2.97,267.76,2.38,54.30,12.39,1020.00,30.12,89.15,762.11,12.34,0.97,3.77,33.96,3.97,83.20,0.74,1.08,2343.22 3/20/02,20:38:16,20,38,16,34,28.441,120,32.523, 34 28.444,120 32.522,01,227.20,0.40,112.20,153.25,2.34,272.48,2.04,153.96,2.23,273.98,1.94,54.30,12.39,1020.00,30.12,89.28,868.95,12.56,0.97,3.77,33.87,3.96,83.14,0.74,1.08,2343.22 3/20/02,20:39:16,20,39,16,34,28.434,120,32.513, 34 28.434,120 32.512,01,131.15,0.95,108.75,151.95,1.52,279.71,2.25,154.68,1.53,281.52,2.28,54.42,12.46,1019.97,30.12,89.35,886.52,12.54,0.98,3.77,33.94,3.97,83.24,0.73,1.04,2258.39 3/20/02,20:40:16,20,40,16,34,28.424,120,32.500, 34 28.424,120 32.500,01,138.75,0.80,111.00,149.37,1.83,277.36,2.35,149.24,1.62,279.11,2.14,54.54,12.52,1019.93,30.12,89.22,841.05,12.94,0.97,3.76,33.78,3.98,83.41,0.73,1.07,2330.49 3/20/02,20:41:08,20,41,08,34,28.413,120,32.489, 34 28.415,120 32.489,01,137.25,0.90,109.65,152.96,2.25,277.46,2.84,153.16,2.42,277.25,3.01,54.42,12.46,1020.00,30.12,88.83,861.46,12.31,0.94,3.78,33.68,3.98,83.45,0.72,1.06,2294.44 3/20/02,20:42:04,20,42,04,34,28.404,120,32.476, 34 28.405,120 32.477,01,132.95,0.90,101.40,159.42,2.02,276.23,2.67,160.73,1.72,278.14,2.37,54.42,12.46,1020.00,30.12,88.96,902.29,10.77,0.93,3.80,33.84,3.96,83.18,0.74,1.03,2226.58 3/20/02,20:43:04,20,43,04,34,28.395,120,32.462, 34 28.396,120 32.463,01,126.60,0.80,90.05,176.51,2.06,277.47,2.72,177.66,2.03,278.47,2.70,54.77,12.65,1019.96,30.12,89.09,894.12,10.74,0.92,3.80,33.99,3.94,82.62,0.76,1.14,2483.17 3/20/02,20:44:04,20,44,04,34,28.388,120,32.451, 34 28.388,120 32.451,01,123.35,0.85,79.85,191.16,2.10,282.00,2.50,190.89,2.00,281.75,2.38,54.77,12.65,1020.00,30.12,88.65,942.32,10.78,0.92,3.79,33.92,3.94,82.72,0.76,1.10,2396.23 3/20/02,20:45:04,20,45,04,34,28.384,120,32.436, 34 28.382,120 32.439,01,113.90,0.60,53.55,217.29,2.61,275.10,3.17,217.65,2.35,275.73,2.91,54.99,12.77,1020.01,30.12,88.32,923.38,10.79,0.92,3.79,33.88,3.94,82.57,0.77,0.88,1906.38 3/20/02,20:46:04,20,46,04,34,28.382,120,32.425, 34 28.382,120 32.429,01,64.65,0.55,14.45,256.06,3.03,266.30,3.53,255.02,2.90,265.25,3.40,54.77,12.65,1020.01,30.12,88.00,626.02,10.92,0.92,3.79,33.88,3.95,82.82,0.75,0.85,1855.49 3/20/02,20:47:04,20,47,04,34,28.386,120,32.422, 34 28.387,120 32.424,01,1.90,0.40,338.00,301.15,3.26,271.71,3.22,299.84,3.04,270.18,3.01,54.77,12.65,1019.98,30.12,88.32,641.75,11.50,0.92,3.80,33.78,3.97,83.32,0.73,0.77,1675.24 3/20/02,20:48:04,20,48,04,34,28.392,120,32.428, 34 28.391,120 32.428,01,306.65,0.35,314.80,312.77,4.15,264.55,3.89,312.57,3.94,263.99,3.67,54.54,12.52,1019.97,30.12,88.32,571.59,12.19,0.91,3.83,33.42,4.01,84.15,0.69,0.68,1478.03 3/20/02,20:49:04,20,49,04,34,28.409,120,32.473, 34 28.408,120 32.478,01,273.25,5.55,256.80,4.92,9.35,246.03,4.05,3.25,9.34,242.50,4.13,54.30,12.39,1019.88,30.12,88.45,522.53,11.97,0.93,3.88,33.50,3.98,83.41,0.73,0.84,1832.16 3/20/02,20:50:04,20,50,04,34,28.353,120,32.590, 34 28.343,120 32.596,01,214.55,7.90,214.15,16.55,11.51,259.88,4.50,14.03,11.72,252.87,4.45,54.19,12.33,1019.80,30.11,89.15,614.54,10.99,0.91,3.91,34.29,3.96,83.12,0.74,0.74,1615.86 3/20/02,20:51:04,20,51,04,34,28.230,120,32.680, 34 28.220,120 32.687,01,210.85,8.90,211.40,16.54,12.01,264.82,4.38,15.35,12.34,259.80,4.50,54.07,12.26,1019.74,30.11,89.48,571.58,11.50,0.92,3.86,34.17,3.98,83.57,0.72,0.78,1690.08 3/20/02,20:52:04,20,52,04,34,28.101,120,32.774, 34 28.093,120 32.779,01,211.05,8.80,211.40,17.98,12.44,264.27,4.93,16.92,12.81,259.80,5.11,54.07,12.26,1019.71,30.11,89.67,617.26,11.46,0.91,3.85,33.76,3.99,83.68,0.71,0.77,1666.76 3/20/02,20:53:04,20,53,04,34,27.976,120,32.867, 34 27.966,120 32.872,01,209.70,8.75,208.60,16.83,11.78,260.62,4.12,15.50,11.99,255.86,4.13,54.07,12.26,1019.70,30.11,90.12,579.07,12.03,0.91,3.86,33.79,4.01,84.13,0.69,0.76,1654.03 3/20/02,20:54:04,20,54,04,34,27.850,120,32.953, 34 27.843,120 32.955,01,208.55,7.85,209.30,21.57,10.93,269.99,4.73,20.54,11.29,265.54,4.89,54.07,12.26,1019.85,30.12,90.06,569.54,12.12,0.91,3.88,33.86,4.05,84.99,0.65,0.79,1717.65 3/20/02,20:55:04,20,55,04,34,27.764,120,33.010, 34 27.761,120 33.010,01,212.60,4.40,214.75,33.35,8.53,276.09,5.53,32.04,8.81,273.14,5.70,54.07,12.26,1019.85,30.12,90.19,719.93,12.26,0.91,3.88,33.95,4.04,84.78,0.66,0.76,1649.79 3/20/02,20:56:04,20,56,04,34,27.708,120,33.050, 34 27.706,120 33.051,01,209.55,3.60,210.00,32.05,7.79,264.16,5.13,31.03,7.95,262.05,5.23,54.19,12.33,1019.88,30.12,90.12,615.82,13.62,0.91,3.87,33.84,4.05,85.03,0.65,0.74,1613.74 3/20/02,20:57:04,20,57,04,34,27.655,120,33.090, 34 27.650,120 33.089,01,211.70,4.15,213.05,27.03,8.03,264.37,4.80,26.16,8.26,261.94,4.96,54.30,12.39,1019.96,30.12,90.12,545.05,13.61,0.91,3.88,33.77,4.06,85.30,0.64,0.70,1526.80 3/20/02,20:58:04,20,58,04,34,27.593,120,33.134, 34 27.588,120 33.134,01,212.85,4.50,212.35,26.02,8.65,261.29,4.98,25.29,8.81,259.45,5.07,54.30,12.39,1019.86,30.12,90.12,518.44,14.02,0.91,3.89,33.82,4.06,85.15,0.64,0.73,1592.54 3/20/02,20:59:04,20,59,04,34,27.528,120,33.181, 34 27.523,120 33.183,01,213.05,5.45,213.00,25.16,9.85,263.62,5.43,23.24,10.04,259.62,5.47,54.30,12.39,1019.86,30.12,90.12,553.90,13.63,0.91,3.89,33.97,4.06,85.26,0.64,0.74,1601.02 3/20/02,21:00:04,21,00,04,34,27.437,120,33.251, 34 27.427,120 33.255,01,213.35,7.20,212.85,26.02,11.51,270.60,5.90,25.31,11.80,268.04,6.07,54.30,12.39,1019.89,30.12,90.12,601.52,13.22,0.91,3.89,34.02,4.01,84.22,0.69,0.92,1989.08 3/20/02,21:01:04,21,01,04,34,27.327,120,33.314, 34 27.320,120 33.317,01,205.45,6.00,216.05,23.73,9.61,275.86,5.75,22.70,9.93,272.74,5.91,54.54,12.52,1019.96,30.12,89.99,789.23,12.93,0.92,3.87,33.90,4.00,83.84,0.70,1.08,2349.58 3/20/02,21:02:04,21,02,04,34,27.283,120,33.368, 34 27.282,120 33.369,01,246.30,2.70,239.55,26.31,8.22,275.20,5.73,23.97,8.45,271.64,5.90,54.65,12.59,1020.00,30.12,90.06,932.92,13.12,0.92,3.86,34.26,3.99,83.76,0.71,1.03,2228.71 3/20/02,21:03:04,21,03,04,34,27.253,120,33.398, 34 27.254,120 33.396,01,191.85,2.05,175.05,85.47,6.86,278.00,6.41,85.53,6.75,278.28,6.30,54.77,12.65,1020.15,30.13,90.12,922.82,13.60,0.91,3.83,33.72,4.03,84.65,0.67,0.96,2082.39 3/20/02,21:04:04,21,04,04,34,27.233,120,33.392, 34 27.235,120 33.391,01,142.40,0.80,135.00,131.57,6.13,272.12,6.61,131.34,6.47,271.61,6.94,54.77,12.65,1020.06,30.12,89.73,832.99,13.34,0.91,3.85,33.79,4.03,84.55,0.67,0.71,1552.25 3/20/02,21:05:04,21,05,04,34,27.229,120,33.383, 34 27.231,120 33.382,01,111.70,0.40,164.60,102.56,7.41,268.34,7.77,102.81,7.02,268.62,7.38,54.77,12.65,1020.15,30.13,89.48,843.20,12.87,0.91,3.86,33.81,4.02,84.34,0.68,1.01,2190.54 3/20/02,21:06:04,21,06,04,34,27.224,120,33.375, 34 27.225,120 33.374,01,137.60,0.45,205.90,63.50,7.80,271.84,8.10,62.15,8.18,270.41,8.48,54.99,12.77,1020.15,30.13,89.54,809.85,13.23,0.94,3.86,34.22,4.00,83.82,0.71,0.99,2146.00 3/20/02,21:07:04,21,07,04,34,27.218,120,33.371, 34 27.218,120 33.370,01,181.40,0.90,211.45,58.19,8.38,276.29,8.38,55.85,8.69,273.55,8.66,54.99,12.77,1020.11,30.12,88.96,755.31,13.51,0.93,3.84,33.71,4.00,83.93,0.70,0.85,1855.49 3/20/02,21:08:04,21,08,04,34,27.208,120,33.372, 34 27.206,120 33.371,01,178.30,0.65,212.15,56.03,8.53,272.53,8.54,55.39,8.84,271.73,8.84,54.99,12.77,1020.08,30.12,88.71,692.12,13.43,0.94,3.86,33.89,3.95,82.78,0.76,1.07,2315.65 3/20/02,21:09:04,21,09,04,34,27.197,120,33.369, 34 27.197,120 33.368,01,159.35,0.45,221.30,48.43,8.53,272.56,8.69,46.74,8.80,270.85,8.96,54.99,12.77,1020.01,30.12,88.58,911.26,13.64,0.95,3.86,33.83,3.93,82.53,0.77,1.13,2451.36 3/20/02,21:10:04,21,10,04,34,27.193,120,33.363, 34 27.193,120 33.361,01,122.10,0.50,228.20,50.00,8.37,279.59,8.83,48.64,8.61,278.24,9.05,54.77,12.65,1020.04,30.12,88.32,949.25,12.96,0.97,3.87,33.75,3.94,82.68,0.76,0.98,2118.44 3/20/02,21:11:04,21,11,04,34,27.190,120,33.352, 34 27.190,120 33.351,01,100.50,0.60,223.10,52.59,7.98,276.29,8.56,51.79,8.31,275.60,8.87,54.77,12.65,1020.04,30.12,88.26,768.34,11.75,0.95,3.88,33.98,3.97,83.26,0.73,0.94,2031.49 3/20/02,21:12:04,21,12,04,34,27.185,120,33.344, 34 27.183,120 33.344,01,167.45,0.60,239.35,33.92,8.72,277.00,8.90,32.05,9.05,275.03,9.21,54.77,12.65,1019.88,30.12,88.19,737.62,11.78,0.95,3.86,33.93,3.96,83.01,0.74,0.89,1931.83 3/20/02,21:13:04,21,13,04,34,27.177,120,33.350, 34 27.174,120 33.348,01,222.60,0.35,280.25,354.42,9.15,276.44,8.94,353.16,9.27,275.14,9.05,54.77,12.65,1020.04,30.12,88.32,726.73,11.86,0.96,3.87,33.72,3.97,83.32,0.73,0.90,1953.03 3/20/02,21:14:04,21,14,04,34,27.177,120,33.356, 34 27.174,120 33.352,01,289.80,0.30,284.90,354.13,9.34,278.66,9.05,351.90,9.31,276.34,9.02,54.54,12.52,1020.04,30.12,88.19,732.85,11.31,0.94,3.88,33.90,3.99,83.70,0.71,0.84,1819.44 3/20/02,21:15:04,21,15,04,34,27.179,120,33.363, 34 27.177,120 33.361,01,279.85,0.90,261.60,14.68,10.51,275.98,9.61,12.16,10.62,273.24,9.72,54.54,12.52,1019.92,30.12,88.26,649.76,11.73,0.94,3.87,34.00,4.01,84.15,0.69,0.83,1808.83 3/20/02,21:16:04,21,16,04,34,27.128,120,33.404, 34 27.122,120 33.403,01,180.25,6.60,166.70,67.95,9.03,280.73,7.48,66.78,9.59,276.90,7.75,54.54,12.52,1020.05,30.12,88.38,680.45,11.45,0.93,3.87,33.84,4.02,84.28,0.68,0.99,2150.24 3/20/02,21:17:04,21,17,04,34,27.044,120,33.311, 34 27.041,120 33.299,01,116.40,8.50,118.60,82.60,2.49,279.75,8.63,86.07,2.12,282.37,8.70,54.77,12.65,1020.11,30.12,88.58,848.54,11.20,0.92,3.87,34.01,4.04,84.74,0.66,1.10,2379.26 3/20/02,21:18:04,21,18,04,34,26.968,120,33.152, 34 26.963,120 33.140,01,124.05,9.35,125.70,71.26,3.69,280.95,8.99,69.06,4.02,278.80,8.88,55.22,12.90,1020.08,30.12,88.58,960.13,11.20,0.91,3.85,34.03,4.04,84.74,0.66,1.09,2362.30 3/20/02,21:19:04,21,19,04,34,26.879,120,32.993, 34 26.874,120 32.981,01,123.25,9.60,125.15,68.96,3.50,281.91,9.08,68.94,3.79,280.09,9.09,55.22,12.90,1020.11,30.12,88.12,905.13,11.40,0.92,3.84,33.86,4.05,85.01,0.65,0.94,2050.58 3/20/02,21:20:04,21,20,04,34,26.791,120,32.829, 34 26.785,120 32.819,01,123.75,9.60,125.25,66.51,3.80,280.45,8.92,66.35,3.99,279.29,8.90,55.45,13.03,1020.07,30.12,87.62,743.06,11.20,0.92,3.84,33.85,4.04,84.72,0.66,0.83,1813.08 3/20/02,21:21:04,21,21,04,34,26.706,120,32.667, 34 26.699,120 32.654,01,122.25,9.60,124.05,68.38,3.50,280.92,9.03,67.35,3.71,279.53,8.97,55.45,13.03,1020.04,30.12,87.17,639.64,11.13,0.94,3.84,33.91,4.02,84.45,0.68,0.89,1938.19 3/20/02,21:22:04,21,22,04,34,26.615,120,32.500, 34 26.612,120 32.488,01,122.15,9.75,123.30,64.94,3.15,283.39,8.95,65.07,3.12,283.55,8.96,55.45,13.03,1019.93,30.12,87.04,714.48,11.04,0.93,3.83,33.95,4.02,84.42,0.68,0.88,1908.50 3/20/02,21:23:04,21,23,04,34,26.530,120,32.333, 34 26.525,120 32.321,01,122.80,9.75,123.75,57.47,3.23,284.02,8.51,54.09,3.51,282.41,8.25,55.45,13.03,1019.97,30.12,86.85,632.15,11.65,0.94,3.82,33.96,4.02,84.34,0.68,0.81,1768.54 3/20/02,21:24:04,21,24,04,34,26.440,120,32.166, 34 26.435,120 32.155,01,123.00,9.85,121.65,74.56,3.30,283.45,9.44,72.54,3.16,284.26,9.32,55.45,13.03,1019.94,30.12,86.65,637.67,12.25,0.94,3.82,33.92,4.01,84.11,0.69,0.89,1927.59 3/20/02,21:25:04,21,25,04,34,26.360,120,31.993, 34 26.354,120 31.983,01,119.30,9.75,119.90,65.37,2.52,284.52,9.01,64.62,2.81,282.74,8.94,55.45,13.03,1019.83,30.12,86.58,694.07,12.69,0.95,3.81,33.91,3.99,83.80,0.71,0.85,1853.37 3/20/02,21:26:04,21,26,04,34,26.278,120,31.820, 34 26.274,120 31.811,01,120.90,9.85,121.35,68.24,2.61,285.65,9.23,67.79,2.62,285.59,9.21,55.69,13.16,1019.89,30.12,86.40,688.62,13.08,0.95,3.81,33.87,4.03,84.47,0.68,0.88,1916.98 3/20/02,21:27:04,21,27,04,34,26.194,120,31.647, 34 26.190,120 31.638,01,119.15,9.90,120.45,61.92,2.29,286.27,9.12,56.42,2.54,285.13,8.82,55.69,13.16,1019.92,30.12,86.14,689.30,13.22,0.95,3.81,33.85,4.02,84.26,0.69,0.87,1895.78 3/20/02,21:28:04,21,28,04,34,26.112,120,31.471, 34 26.108,120 31.463,01,119.40,9.90,120.10,57.47,2.56,285.09,8.83,57.56,2.50,285.48,8.85,55.45,13.03,1019.92,30.12,85.94,669.57,13.07,0.95,3.81,33.84,4.00,84.01,0.70,0.78,1690.08 3/20/02,21:29:04,21,29,04,34,26.030,120,31.296, 34 26.026,120 31.289,01,120.70,9.90,123.35,60.34,2.64,285.85,9.06,58.86,2.70,285.88,9.02,55.45,13.03,1019.88,30.12,85.75,543.68,12.94,0.95,3.82,33.84,4.04,84.67,0.67,0.71,1535.28 3/20/02,21:30:04,21,30,04,34,25.943,120,31.125, 34 25.937,120 31.115,01,121.55,9.95,122.80,55.17,2.64,287.08,8.77,55.27,2.62,287.20,8.78,55.22,12.90,1019.82,30.12,85.88,502.86,13.33,0.95,3.82,33.83,4.04,84.76,0.66,0.66,1427.13 3/20/02,21:31:04,21,31,04,34,25.855,120,30.954, 34 25.852,120 30.946,01,121.95,9.90,123.55,52.01,2.84,286.42,8.53,50.92,2.73,287.18,8.52,55.22,12.90,1019.77,30.11,85.88,457.95,12.78,0.95,3.82,33.85,4.03,84.49,0.67,0.65,1403.81 3/20/02,21:32:04,21,32,04,34,25.766,120,30.784, 34 25.762,120 30.775,01,121.75,9.90,123.95,47.13,2.75,287.29,8.38,47.16,2.62,288.10,8.43,55.22,12.90,1019.78,30.11,86.01,426.70,13.55,0.95,3.82,33.80,4.03,84.53,0.67,0.59,1278.70 3/20/02,21:33:04,21,33,04,34,25.676,120,30.613, 34 25.673,120 30.605,01,121.95,9.90,122.65,35.64,2.13,293.17,8.31,33.19,2.46,292.09,8.03,54.99,12.77,1019.74,30.11,86.20,378.38,12.91,0.96,3.83,33.84,4.03,84.49,0.67,0.56,1223.56 3/20/02,21:34:04,21,34,04,34,25.589,120,30.442, 34 25.587,120 30.436,01,121.80,9.90,123.85,40.38,2.06,292.51,8.50,36.93,2.12,292.69,8.39,54.99,12.77,1019.73,30.11,86.40,360.60,11.55,0.95,3.83,33.83,4.05,84.90,0.65,0.62,1355.04 3/20/02,21:34:56,21,34,56,34,25.512,120,30.293, 34 25.507,120 30.280,01,122.55,9.90,124.65,39.37,2.49,290.95,8.20,37.51,2.50,291.26,8.13,54.88,12.71,1019.74,30.11,86.52,436.17,12.40,0.95,3.84,33.95,4.06,85.26,0.64,0.75,1628.59 3/20/02,21:35:56,21,35,56,34,25.423,120,30.125, 34 25.416,120 30.111,01,123.05,9.95,124.00,30.62,2.37,294.15,8.03,29.31,2.31,294.70,8.04,54.77,12.65,1019.73,30.11,86.78,636.15,12.00,0.95,3.83,33.87,4.08,85.53,0.63,0.98,2137.52 3/20/02,21:36:56,21,36,56,34,25.332,120,29.955, 34 25.325,120 29.942,01,123.75,9.90,125.25,50.01,2.52,290.61,8.54,46.05,2.69,290.00,8.33,54.77,12.65,1019.70,30.11,86.91,828.12,11.38,0.94,3.83,33.77,4.10,86.05,0.60,1.04,2252.03 3/20/02,21:37:56,21,37,56,34,25.242,120,29.791, 34 25.237,120 29.783,01,125.35,7.25,134.90,115.20,2.56,291.86,8.97,113.61,2.66,291.10,9.00,54.99,12.77,1019.77,30.11,87.23,862.03,11.27,0.94,3.84,33.83,4.11,86.21,0.59,1.19,2587.08 3/20/02,21:38:56,21,38,56,34,25.183,120,29.717, 34 25.180,120 29.711,01,119.90,3.90,101.55,185.84,4.46,293.18,8.30,186.78,4.29,293.79,8.12,54.99,12.77,1019.66,30.11,87.17,1025.45,11.34,0.94,3.84,33.93,4.10,86.01,0.60,1.29,2811.86 3/20/02,21:39:56,21,39,56,34,25.169,120,29.661, 34 25.170,120 29.659,01,100.20,2.00,90.85,202.64,6.05,290.20,8.01,201.62,5.84,289.35,7.81,54.77,12.65,1019.62,30.11,86.98,1065.74,11.41,0.94,3.83,33.80,4.11,86.25,0.59,1.19,2591.32 3/20/02,21:40:56,21,40,56,34,25.163,120,29.625, 34 25.163,120 29.623,01,104.30,1.60,91.85,198.91,6.44,289.46,8.02,198.16,6.12,288.83,7.70,54.77,12.65,1019.65,30.11,87.29,907.74,11.40,0.94,3.84,33.79,4.11,86.34,0.59,1.08,2343.22 3/20/02,21:41:56,21,41,56,34,25.157,120,29.596, 34 25.157,120 29.594,01,105.85,1.25,87.40,202.36,6.67,289.16,7.92,201.95,6.50,288.79,7.75,54.65,12.59,1019.55,30.11,87.49,824.04,11.14,0.94,3.84,33.90,4.08,85.69,0.62,1.05,2285.96 3/20/02,21:42:56,21,42,56,34,25.152,120,29.573, 34 25.151,120 29.572,01,108.95,1.05,83.55,210.40,7.21,293.31,8.26,208.72,6.82,291.82,7.87,54.54,12.52,1019.55,30.11,87.68,773.59,10.94,0.95,3.83,34.00,4.08,85.71,0.62,1.00,2167.21 3/20/02,21:43:56,21,43,56,34,25.146,120,29.548, 34 25.145,120 29.547,01,103.95,1.55,95.80,196.18,6.75,290.83,8.15,195.89,6.47,290.35,7.87,54.54,12.52,1019.55,30.11,87.94,777.08,10.93,0.96,3.82,33.99,4.05,84.99,0.65,1.02,2213.86 3/20/02,21:44:56,21,44,56,34,25.138,120,29.519, 34 25.138,120 29.516,01,114.45,1.50,150.40,139.32,6.36,290.64,7.86,139.95,6.74,291.09,8.24,54.77,12.65,1019.47,30.10,88.06,766.30,10.92,0.97,3.81,33.77,4.06,85.28,0.64,1.05,2285.96 3/20/02,21:45:56,21,45,56,34,25.126,120,29.497, 34 25.126,120 29.493,01,120.40,1.00,202.45,86.19,7.13,290.11,8.12,84.81,6.62,289.05,7.60,54.77,12.65,1019.58,30.11,88.26,822.67,11.02,0.98,3.81,33.95,4.05,84.92,0.65,1.10,2383.51 3/20/02,21:46:56,21,46,56,34,25.120,120,29.477, 34 25.119,120 29.474,01,108.80,0.90,245.85,42.25,7.41,288.17,8.31,41.00,7.83,287.07,8.73,54.77,12.65,1019.42,30.10,87.87,781.27,10.75,0.97,3.81,33.84,4.03,84.63,0.67,1.02,2211.74 3/20/02,21:47:56,21,47,56,34,25.114,120,29.469, 34 25.109,120 29.466,01,172.15,0.65,256.75,31.48,8.45,292.13,8.75,29.75,8.65,290.32,8.94,54.54,12.52,1019.35,30.10,87.74,750.64,11.29,1.01,3.80,33.97,4.04,84.67,0.67,1.07,2326.25 3/20/02,21:48:56,21,48,56,34,25.103,120,29.469, 34 25.100,120 29.467,01,177.40,0.45,282.35,6.50,8.18,291.77,8.35,5.55,8.41,290.78,8.57,54.54,12.52,1019.47,30.10,88.00,868.95,11.67,0.96,3.80,33.66,4.07,85.44,0.63,1.06,2305.05 3/20/02,21:49:56,21,49,56,34,25.096,120,29.466, 34 25.094,120 29.465,01,141.20,0.25,301.10,349.24,8.07,291.25,8.28,348.21,7.88,290.24,8.09,54.42,12.46,1019.47,30.10,88.19,813.25,12.35,0.95,3.81,33.89,4.07,85.42,0.63,0.72,1567.09 3/20/02,21:50:56,21,50,56,34,25.105,120,29.471, 34 25.108,120 29.475,01,339.90,3.40,344.60,320.53,12.36,293.60,9.79,320.39,12.11,293.06,9.54,54.30,12.39,1019.23,30.10,88.38,638.27,13.03,0.96,3.81,33.81,4.06,85.30,0.64,0.72,1571.33 3/20/02,21:51:56,21,51,56,34,25.197,120,29.468, 34 25.204,120 29.471,01,2.90,6.95,356.95,321.68,13.99,290.31,10.23,321.31,13.65,288.94,9.98,54.30,12.39,1019.02,30.09,88.58,522.60,13.64,0.95,3.82,33.71,4.09,85.80,0.61,0.60,1293.54 3/20/02,21:52:52,21,52,52,34,25.312,120,29.465, 34 25.314,120 29.464,01,2.05,7.40,355.65,325.70,13.84,290.96,9.54,324.14,13.51,288.00,9.45,54.07,12.26,1019.04,30.09,88.96,385.82,13.12,0.94,3.84,33.61,4.07,85.49,0.63,0.61,1321.11 3/20/02,21:53:44,21,53,44,34,25.419,120,29.458, 34 25.426,120 29.458,01,3.10,7.50,356.35,325.99,14.18,292.40,9.81,324.95,13.78,289.89,9.59,54.07,12.26,1019.04,30.09,89.22,424.66,12.76,0.94,3.85,33.89,4.05,84.99,0.65,0.66,1439.86 3/20/02,21:54:40,21,54,40,34,25.535,120,29.451, 34 25.539,120 29.453,01,2.00,7.55,356.05,327.00,13.99,292.75,9.41,325.29,13.62,289.43,9.30,54.07,12.26,1019.04,30.09,89.54,491.36,12.84,0.96,3.85,33.95,4.00,83.86,0.70,0.92,1986.96 3/20/02,21:55:32,21,55,32,34,25.645,120,29.448, 34 25.651,120 29.450,01,0.70,7.50,355.15,330.15,13.34,294.21,8.42,327.83,13.26,290.85,8.64,54.07,12.26,1019.07,30.09,89.86,706.32,12.90,0.97,3.84,34.05,3.97,83.34,0.73,0.90,1961.51 3/20/02,21:56:28,21,56,28,34,25.761,120,29.447, 34 25.764,120 29.448,01,1.40,7.55,355.25,330.73,13.06,293.59,8.17,329.47,12.84,291.08,8.14,54.07,12.26,1019.11,30.09,90.25,686.67,12.99,0.97,3.82,33.90,3.99,83.61,0.72,0.64,1386.84 3/20/02,21:57:20,21,57,20,34,25.870,120,29.445, 34 25.876,120 29.447,01,359.40,7.50,354.85,329.15,13.44,293.11,8.52,327.80,13.23,290.58,8.50,54.07,12.26,1019.08,30.09,90.50,436.23,12.91,0.95,3.83,33.76,3.99,83.68,0.71,0.60,1308.38 3/20/02,21:58:16,21,58,16,34,25.987,120,29.449, 34 25.989,120 29.451,01,356.95,7.50,353.00,331.45,13.72,295.76,8.42,330.14,13.43,293.01,8.33,53.95,12.20,1019.11,30.09,90.76,411.05,13.14,0.95,3.83,33.91,4.00,83.82,0.71,0.59,1272.33 3/20/02,21:59:08,21,59,08,34,26.096,120,29.457, 34 26.104,120 29.458,01,356.90,7.60,353.60,329.71,14.26,295.38,8.98,328.69,14.05,293.33,8.91,54.07,12.26,1019.00,30.09,91.02,387.23,12.78,0.95,3.83,34.06,4.01,84.09,0.69,0.57,1238.41 3/20/02,22:00:04,22,00,04,34,26.215,120,29.462, 34 26.218,120 29.463,01,356.85,7.60,352.40,331.87,14.11,296.30,8.72,330.68,13.86,293.84,8.64,54.07,12.26,1018.98,30.09,91.27,379.02,12.88,0.95,3.82,33.95,4.00,84.03,0.70,0.57,1232.04 3/20/02,22:00:56,22,00,56,34,26.327,120,29.467, 34 26.334,120 29.469,01,357.95,7.70,355.00,333.60,15.00,304.12,9.11,332.73,14.55,301.61,8.80,53.83,12.13,1019.00,30.09,91.40,381.79,13.10,0.95,3.82,33.80,4.05,84.90,0.65,0.58,1259.61 3/20/02,22:01:52,22,01,52,34,26.447,120,29.470, 34 26.450,120 29.473,01,358.05,7.70,355.60,334.02,15.03,305.52,9.01,332.32,14.93,302.75,9.11,53.83,12.13,1019.04,30.09,91.53,394.04,13.32,0.95,3.83,33.72,4.06,85.24,0.64,0.63,1359.28 3/20/02,22:02:44,22,02,44,34,26.558,120,29.475, 34 26.567,120 29.478,01,357.00,7.80,354.60,339.92,14.65,312.57,8.01,338.64,14.59,310.30,8.08,53.83,12.13,1019.04,30.09,91.79,491.35,13.25,0.95,3.85,33.83,4.09,85.76,0.61,0.74,1596.78 3/20/02,22:03:40,22,03,40,34,26.680,120,29.475, 34 26.685,120 29.477,01,2.45,7.80,0.80,335.03,13.95,309.25,7.81,333.30,13.66,305.53,7.74,53.60,12.00,1019.15,30.10,92.04,521.98,12.72,0.95,3.85,33.82,4.04,84.67,0.67,0.88,1902.14 3/20/02,22:04:32,22,04,32,34,26.763,120,29.468, 34 26.768,120 29.468,01,12.00,3.85,16.80,316.51,10.28,313.79,7.57,315.55,9.74,311.39,7.12,53.49,11.94,1019.30,30.10,92.17,744.52,12.80,0.95,3.86,33.95,4.03,84.59,0.67,0.75,1632.83 3/20/02,22:05:32,22,05,32,34,26.823,120,29.466, 34 26.824,120 29.470,01,339.20,3.25,342.40,335.04,11.01,308.77,8.07,333.07,10.83,305.93,7.93,53.38,11.88,1019.31,30.10,92.43,705.04,12.88,0.94,3.86,33.81,4.05,84.97,0.65,0.90,1963.64 3/20/02,22:06:28,22,06,28,34,26.875,120,29.477, 34 26.877,120 29.480,01,1.75,3.70,4.65,319.38,10.51,306.36,7.89,320.25,10.20,306.76,7.54,53.38,11.88,1019.23,30.10,92.69,710.40,11.74,0.94,3.87,33.76,4.07,85.36,0.63,0.94,2044.22 3/20/02,22:07:28,22,07,28,34,26.935,120,29.469, 34 26.937,120 29.469,01,7.95,3.05,1.20,318.52,10.86,305.13,9.11,318.09,10.51,304.08,8.80,53.38,11.88,1019.27,30.10,92.69,726.73,12.06,0.94,3.88,33.79,4.09,85.78,0.61,1.00,2177.81 3/20/02,22:08:28,22,08,28,34,26.970,120,29.473, 34 26.969,120 29.474,01,331.35,1.05,309.20,359.38,9.26,305.79,8.30,358.34,9.26,304.64,8.31,53.49,11.94,1019.35,30.10,92.75,809.75,11.94,0.94,3.89,33.76,4.08,85.69,0.62,1.06,2300.80 3/20/02,22:09:28,22,09,28,34,26.981,120,29.488, 34 26.978,120 29.486,01,306.35,0.65,297.25,9.08,8.95,306.38,8.30,6.55,9.04,303.59,8.37,53.38,11.88,1019.38,30.10,92.75,867.59,11.90,0.94,3.90,33.90,4.08,85.63,0.62,1.17,2536.19 3/20/02,22:10:28,22,10,28,34,26.987,120,29.495, 34 26.981,120 29.493,01,283.00,0.30,271.60,33.06,8.41,305.39,8.14,32.49,8.64,304.85,8.37,53.49,11.94,1019.27,30.10,92.75,881.20,11.75,0.94,3.90,33.96,4.09,85.80,0.61,1.11,2400.47 3/20/02,22:11:28,22,11,28,34,26.983,120,29.497, 34 26.981,120 29.494,01,223.30,0.25,237.25,70.68,8.03,309.82,8.01,69.08,8.37,308.41,8.33,53.60,12.00,1019.43,30.10,92.81,834.92,11.09,0.95,3.89,34.04,4.05,84.97,0.65,0.57,1246.89 3/20/02,22:12:28,22,12,28,34,26.979,120,29.498, 34 26.978,120 29.495,01,206.00,0.50,237.55,60.92,7.84,302.21,7.87,61.32,8.30,302.45,8.34,53.83,12.13,1019.39,30.10,92.94,791.48,10.86,0.96,3.86,34.42,4.04,84.88,0.66,0.91,1980.60 3/20/02,22:13:28,22,13,28,34,26.972,120,29.505, 34 26.970,120 29.502,01,225.25,0.55,263.95,38.23,8.11,306.04,8.00,35.95,8.41,303.59,8.28,53.60,12.00,1019.27,30.10,92.56,662.86,11.29,0.95,3.82,34.02,4.07,85.46,0.63,0.96,2086.63 3/20/02,22:14:28,22,14,28,34,26.968,120,29.511, 34 26.965,120 29.509,01,229.35,0.45,268.00,34.21,8.14,305.31,8.02,32.34,8.25,303.35,8.12,53.60,12.00,1019.24,30.10,92.49,668.30,12.64,0.94,3.82,33.62,4.09,85.86,0.61,0.96,2076.02 3/20/02,22:15:20,22,15,20,34,26.964,120,29.513, 34 26.961,120 29.513,01,224.35,0.35,262.30,41.81,8.30,306.47,8.23,39.56,8.45,304.20,8.36,53.60,12.00,1019.27,30.10,92.49,763.48,11.62,0.93,3.84,33.76,4.07,85.34,0.63,1.03,2230.83 3/20/02,22:16:16,22,16,16,34,26.960,120,29.518, 34 26.958,120 29.516,01,222.05,0.40,251.95,54.16,7.25,309.14,7.22,53.67,7.79,308.31,7.74,53.60,12.00,1019.35,30.10,92.56,798.28,11.50,0.95,3.85,34.21,4.04,84.78,0.66,0.83,1793.99 3/20/02,22:17:08,22,17,08,34,26.957,120,29.519, 34 26.955,120 29.519,01,217.10,0.40,239.00,65.37,7.21,307.62,7.20,64.64,7.60,306.66,7.58,53.60,12.00,1019.42,30.10,92.69,647.80,12.19,0.95,3.82,34.02,4.06,85.15,0.64,0.72,1556.49 3/20/02,22:18:04,22,18,04,34,26.940,120,29.538, 34 26.939,120 29.538,01,218.35,3.50,194.10,81.02,8.03,300.72,6.78,80.90,8.06,300.20,6.78,53.83,12.13,1019.36,30.10,92.69,562.74,13.95,0.95,3.81,33.73,4.08,85.55,0.62,0.77,1668.88 3/20/02,22:18:56,22,18,56,34,26.897,120,29.534, 34 26.897,120 29.529,01,127.05,3.15,114.50,191.87,4.38,306.44,7.50,191.43,4.07,306.37,7.21,53.83,12.13,1019.39,30.10,92.75,573.63,13.71,0.95,3.84,33.47,4.08,85.59,0.62,0.68,1471.67 3/20/02,22:19:52,22,19,52,34,26.866,120,29.470, 34 26.867,120 29.464,01,118.10,4.60,115.90,195.03,2.99,303.12,7.51,194.27,3.05,303.01,7.55,54.07,12.26,1019.46,30.10,92.87,434.07,13.72,0.94,3.88,33.90,4.08,85.59,0.62,0.65,1401.69 3/20/02,22:20:44,22,20,44,34,26.833,120,29.393, 34 26.832,120 29.387,01,117.80,4.95,115.85,195.18,3.23,302.69,8.05,197.58,3.00,303.17,7.81,54.54,12.52,1019.43,30.10,93.01,413.04,13.62,0.94,3.88,33.85,4.08,85.73,0.62,0.62,1355.04 3/20/02,22:21:40,22,21,40,34,26.797,120,29.315, 34 26.797,120 29.307,01,118.80,4.95,116.70,201.49,2.84,305.87,7.64,200.32,2.82,305.46,7.64,54.54,12.52,1019.43,30.10,92.81,429.37,13.64,0.94,3.88,33.87,4.09,85.78,0.61,0.68,1473.79 3/20/02,22:22:32,22,22,32,34,26.762,120,29.234, 34 26.761,120 29.226,01,119.15,5.00,116.60,191.44,3.11,302.54,8.08,193.59,2.97,303.20,7.93,54.77,12.65,1019.47,30.10,92.62,477.74,13.51,0.94,3.88,33.90,4.08,85.53,0.63,0.90,1953.03 3/20/02,22:23:28,22,23,28,34,26.732,120,29.167, 34 26.733,120 29.163,01,113.85,3.00,100.40,207.67,5.89,303.29,8.83,204.58,5.81,301.18,8.76,54.30,12.39,1019.46,30.10,91.98,738.39,13.09,0.94,3.88,34.09,4.08,85.71,0.62,0.74,1605.26 3/20/02,22:24:28,22,24,28,34,26.739,120,29.128, 34 26.740,120 29.131,01,2.30,1.35,320.30,348.53,9.42,301.69,8.68,345.32,9.28,298.15,8.60,53.83,12.13,1019.35,30.10,91.66,626.11,13.58,0.93,3.86,34.04,4.09,85.94,0.61,0.83,1810.96 3/20/02,22:25:28,22,25,28,34,26.759,120,29.160, 34 26.754,120 29.159,01,284.35,2.50,282.20,16.11,12.52,301.88,10.10,12.73,12.82,297.56,10.37,53.72,12.07,1019.20,30.10,91.85,534.10,13.46,0.94,3.85,33.81,4.10,86.09,0.60,0.59,1291.42 3/20/02,22:26:28,22,26,28,34,26.762,120,29.203, 34 26.761,120 29.201,01,280.25,1.55,284.45,9.22,10.51,295.95,9.00,6.56,10.70,292.76,9.18,53.60,12.00,1019.31,30.10,92.17,394.66,13.13,0.93,3.85,33.95,4.09,85.82,0.61,0.58,1249.01 3/20/02,22:27:20,22,27,20,34,26.769,120,29.226, 34 26.765,120 29.222,01,281.05,0.50,296.75,355.71,9.53,293.10,9.05,354.60,9.58,291.91,9.09,53.60,12.00,1019.39,30.10,92.43,392.68,13.07,0.94,3.85,33.92,4.07,85.42,0.63,0.66,1439.86 3/20/02,22:28:16,22,28,16,34,26.762,120,29.219, 34 26.761,120 29.217,01,134.15,0.75,309.90,346.95,9.30,298.11,10.02,344.81,9.24,296.14,9.95,53.60,12.00,1019.34,30.10,92.62,491.29,12.49,0.96,3.84,34.09,4.05,84.94,0.65,0.70,1524.68 3/20/02,22:29:16,22,29,16,34,26.758,120,29.213, 34 26.756,120 29.210,01,129.95,0.50,323.35,330.44,8.64,294.71,9.09,329.99,8.46,294.26,8.90,53.60,12.00,1019.27,30.10,92.75,486.60,12.94,0.97,3.82,34.11,4.06,85.11,0.64,0.72,1554.37 3/20/02,22:30:16,22,30,16,34,26.753,120,29.204, 34 26.752,120 29.203,01,119.20,0.50,332.50,324.12,8.76,296.99,9.25,322.76,8.56,295.53,9.06,53.60,12.00,1019.27,30.10,92.81,531.51,11.36,0.97,3.81,33.91,4.03,84.55,0.67,0.74,1607.38 3/20/02,22:31:16,22,31,16,34,26.751,120,29.196, 34 26.751,120 29.196,01,94.40,0.40,336.50,319.38,9.30,294.94,9.66,317.94,8.95,293.49,9.31,53.60,12.00,1019.19,30.10,92.94,533.48,11.58,0.98,3.80,33.93,4.04,84.82,0.66,0.55,1198.11 3/20/02,22:32:16,22,32,16,34,26.758,120,29.189, 34 26.756,120 29.189,01,36.75,0.65,344.10,318.66,9.58,298.70,9.57,318.81,9.39,298.90,9.40,53.60,12.00,1019.19,30.10,92.94,433.46,10.97,0.98,3.80,33.86,4.06,85.30,0.64,0.61,1331.71 3/20/02,22:33:16,22,33,16,34,26.769,120,29.183, 34 26.768,120 29.182,01,10.80,1.00,328.20,333.88,9.80,296.45,9.49,333.56,9.69,296.06,9.38,53.38,11.88,1019.19,30.10,92.94,447.80,11.17,0.98,3.81,33.83,4.06,85.30,0.64,0.67,1446.22 3/20/02,22:34:16,22,34,16,34,26.784,120,29.189, 34 26.783,120 29.187,01,316.45,1.30,286.30,12.24,11.55,296.26,10.33,11.59,11.68,295.57,10.46,53.60,12.00,1019.15,30.10,93.07,472.98,11.55,0.97,3.82,33.71,4.06,85.19,0.64,0.80,1728.25 3/20/02,22:35:16,22,35,16,34,26.818,120,29.212, 34 26.822,120 29.209,01,37.80,3.50,80.85,237.39,8.88,295.74,8.92,237.97,8.73,295.98,8.74,53.60,12.00,1019.34,30.10,93.07,621.34,11.56,0.96,3.84,33.63,4.07,85.42,0.63,0.87,1889.42 3/20/02,22:36:16,22,36,16,34,26.793,120,29.123, 34 26.790,120 29.113,01,123.55,7.40,122.45,199.48,1.40,306.80,8.70,223.12,0.91,308.62,7.90,53.83,12.13,1019.32,30.10,93.46,607.73,11.40,0.95,3.86,33.94,4.08,85.73,0.62,0.62,1338.07 3/20/02,22:37:16,22,37,16,34,26.719,120,28.985, 34 26.715,120 28.973,01,123.75,8.40,122.80,196.32,0.05,303.84,8.45,185.70,0.14,303.83,8.54,54.30,12.39,1019.38,30.10,93.65,396.71,11.16,0.95,3.86,34.00,4.07,85.36,0.63,0.55,1191.75 3/20/02,22:38:16,22,38,16,34,26.639,120,28.840, 34 26.635,120 28.831,01,124.45,8.65,123.65,142.05,0.63,302.05,9.16,161.92,0.86,302.74,9.47,54.07,12.26,1019.31,30.10,93.46,350.49,11.07,0.95,3.84,34.05,4.05,85.07,0.65,0.54,1176.91 3/20/02,22:39:16,22,39,16,34,26.556,120,28.696, 34 26.554,120 28.686,01,124.80,8.50,127.95,191.30,0.59,305.75,9.07,164.92,0.60,304.06,9.05,54.30,12.39,1019.27,30.10,93.33,340.91,11.10,0.95,3.83,33.91,4.04,84.84,0.66,0.56,1208.72 3/20/02,22:40:16,22,40,16,34,26.468,120,28.559, 34 26.466,120 28.547,01,127.45,8.60,126.55,165.74,1.94,304.67,10.49,163.90,1.69,304.72,10.23,54.54,12.52,1019.27,30.10,93.33,368.81,11.09,0.96,3.82,33.92,4.04,84.78,0.66,0.60,1310.50 3/20/02,22:41:16,22,41,16,34,26.396,120,28.411, 34 26.392,120 28.401,01,123.00,7.85,123.75,186.85,2.44,304.87,10.27,189.52,2.27,305.30,10.09,54.54,12.52,1019.16,30.10,93.13,415.13,11.18,0.97,3.82,33.87,4.04,84.76,0.66,0.70,1524.68 3/20/02,22:42:16,22,42,16,34,26.332,120,28.289, 34 26.328,120 28.282,01,123.40,6.70,123.90,190.87,3.50,307.38,10.14,190.78,3.78,307.57,10.43,54.54,12.52,1019.16,30.10,92.87,501.56,11.27,0.97,3.83,33.82,4.05,84.99,0.65,0.78,1694.32 3/20/02,22:43:16,22,43,16,34,26.297,120,28.181, 34 26.298,120 28.181,01,54.95,3.30,6.25,311.48,11.12,301.99,12.01,310.16,10.52,300.04,11.48,54.07,12.26,1018.93,30.09,92.24,554.65,11.20,0.97,3.83,33.84,4.05,84.99,0.65,0.72,1562.85 3/20/02,22:44:16,22,44,16,34,26.320,120,28.168, 34 26.317,120 28.168,01,15.60,0.60,303.90,3.05,10.66,303.95,10.44,358.14,10.82,298.99,10.64,53.60,12.00,1019.00,30.09,92.30,553.90,12.47,0.97,3.83,33.94,4.04,84.76,0.66,0.95,2063.30 3/20/02,22:45:16,22,45,16,34,26.327,120,28.168, 34 26.323,120 28.166,01,8.85,0.30,302.15,3.48,11.09,304.23,10.96,1.94,11.22,302.69,11.09,53.60,12.00,1019.04,30.09,92.56,677.05,12.47,0.97,3.83,33.89,4.04,84.82,0.66,1.01,2184.17 3/20/02,22:46:16,22,46,16,34,26.334,120,28.176, 34 26.332,120 28.175,01,308.60,1.00,294.60,12.23,11.24,306.68,10.21,9.89,11.10,304.10,10.09,53.38,11.88,1018.96,30.09,92.81,695.52,12.32,0.98,3.83,33.89,4.04,84.88,0.66,1.02,2222.34 3/20/02,22:47:16,22,47,16,34,26.343,120,28.197, 34 26.340,120 28.196,01,293.90,1.20,287.55,16.26,11.13,305.02,9.95,15.19,11.41,303.76,10.23,53.38,11.88,1018.92,30.09,92.94,722.06,12.30,0.97,3.83,33.90,4.04,84.86,0.66,1.01,2194.78 3/20/02,22:48:16,22,48,16,34,26.346,120,28.216, 34 26.343,120 28.214,01,264.55,0.90,267.20,33.35,11.78,303.32,11.05,31.62,11.96,301.52,11.20,53.38,11.88,1018.66,30.08,93.20,698.15,12.75,0.96,3.83,33.89,4.04,84.88,0.66,1.05,2275.36 3/20/02,22:49:16,22,49,16,34,26.343,120,28.233, 34 26.339,120 28.229,01,250.00,0.75,264.15,39.95,10.31,307.64,9.88,38.84,10.79,306.32,10.35,53.38,11.88,1018.70,30.08,93.33,737.04,12.86,0.96,3.83,33.87,4.02,84.36,0.68,1.04,2266.88 3/20/02,22:50:16,22,50,16,34,26.334,120,28.245, 34 26.333,120 28.244,01,236.65,0.80,260.00,39.37,10.86,303.35,10.51,38.66,11.32,302.45,10.96,53.38,11.88,1018.70,30.08,93.46,728.18,13.14,0.96,3.83,33.85,4.04,84.88,0.66,0.92,1991.20 3/20/02,22:51:16,22,51,16,34,26.329,120,28.257, 34 26.325,120 28.256,01,231.75,0.85,261.80,41.96,11.05,308.05,10.80,40.70,11.53,306.60,11.26,53.38,11.88,1018.65,30.08,93.46,670.93,13.13,0.96,3.84,33.94,4.05,85.09,0.65,0.85,1853.37 3/20/02,22:52:16,22,52,16,34,26.321,120,28.271, 34 26.318,120 28.269,01,235.25,0.85,263.65,44.11,10.43,312.33,10.21,40.99,10.83,308.95,10.56,53.38,11.88,1018.69,30.08,93.58,561.45,12.84,0.96,3.83,33.85,4.06,85.17,0.64,0.74,1596.78 3/20/02,22:53:16,22,53,16,34,26.315,120,28.286, 34 26.312,120 28.287,01,263.70,1.85,297.50,0.38,12.95,303.05,11.46,357.77,13.24,299.99,11.69,53.38,11.88,1018.85,30.09,93.71,462.77,13.16,0.96,3.84,33.90,4.06,85.17,0.64,0.68,1473.79 3/20/02,22:54:16,22,54,16,34,26.345,120,28.294, 34 26.348,120 28.291,01,65.15,3.25,101.45,222.17,7.72,303.10,8.93,221.01,7.37,301.09,8.66,53.38,11.88,1018.96,30.09,93.77,434.87,13.12,0.96,3.84,33.90,4.05,84.97,0.65,0.62,1352.92 3/20/02,22:55:16,22,55,16,34,26.320,120,28.208, 34 26.316,120 28.199,01,118.35,6.30,119.85,202.93,3.62,307.07,9.69,201.37,3.48,306.46,9.57,53.38,11.88,1019.04,30.09,93.84,367.45,13.11,0.97,3.83,33.95,4.06,85.11,0.64,0.57,1236.28 3/20/02,22:56:16,22,56,16,34,26.263,120,28.088, 34 26.261,120 28.078,01,119.10,7.05,119.40,197.91,2.17,303.43,9.13,185.56,2.46,300.50,9.49,54.54,12.52,1019.04,30.09,94.35,336.15,13.21,0.97,3.83,33.90,4.05,85.07,0.65,0.54,1172.67 3/20/02,22:57:16,22,57,16,34,26.207,120,27.961, 34 26.205,120 27.952,01,118.95,7.10,121.85,185.12,1.71,301.27,8.77,187.68,1.88,301.18,8.96,54.77,12.65,1019.08,30.09,94.48,318.50,13.17,0.97,3.83,33.82,4.04,84.84,0.66,0.51,1111.17 3/20/02,22:58:16,22,58,16,34,26.146,120,27.837, 34 26.143,120 27.830,01,118.05,7.00,119.10,179.24,3.15,298.14,10.13,179.47,2.97,298.22,9.96,54.54,12.52,1019.05,30.09,94.17,315.77,13.12,0.98,3.83,33.86,4.05,85.07,0.65,0.61,1323.23 3/20/02,22:59:16,22,59,16,34,26.093,120,27.720, 34 26.090,120 27.714,01,116.80,5.10,109.15,199.20,6.83,303.42,11.84,199.35,6.32,303.25,11.32,54.07,12.26,1019.04,30.09,93.52,404.87,13.15,0.98,3.84,33.85,4.05,85.03,0.65,0.62,1344.43 3/20/02,23:00:16,23,00,16,34,26.093,120,27.655, 34 26.094,120 27.655,01,23.30,1.90,332.70,334.17,12.29,297.98,12.00,332.55,12.07,296.20,11.83,53.49,11.94,1018.70,30.08,93.07,415.82,11.74,0.98,3.84,33.87,4.06,85.15,0.64,0.71,1548.01 3/20/02,23:01:16,23,01,16,34,26.113,120,27.664, 34 26.110,120 27.662,01,299.20,0.70,270.30,30.62,12.60,301.01,11.90,29.31,12.93,299.67,12.22,53.38,11.88,1018.61,30.08,93.20,492.04,13.01,0.98,3.84,33.93,4.05,85.09,0.65,0.82,1774.91 3/20/02,23:02:08,23,02,08,34,26.111,120,27.674, 34 26.108,120 27.673,01,241.10,0.80,256.70,39.95,12.17,299.87,11.74,39.98,12.62,299.78,12.18,53.38,11.88,1018.50,30.08,93.46,598.20,11.21,0.99,3.84,33.87,4.05,84.92,0.65,1.01,2188.41 3/20/02,23:03:08,23,03,08,34,26.101,120,27.688, 34 26.098,120 27.685,01,221.35,0.95,252.90,42.68,11.82,300.02,11.59,42.70,12.30,299.90,12.08,53.38,11.88,1018.54,30.08,93.65,720.70,11.21,0.98,3.84,33.95,4.04,84.86,0.66,1.15,2495.90 3/20/02,23:04:04,23,04,04,34,26.089,120,27.698, 34 26.087,120 27.697,01,221.90,0.95,256.45,38.37,12.52,299.09,12.26,39.27,13.19,299.76,12.96,53.38,11.88,1018.46,30.08,93.84,764.83,10.91,0.98,3.83,33.91,4.04,84.86,0.66,0.97,2107.83 3/20/02,23:04:56,23,04,56,34,26.079,120,27.709, 34 26.076,120 27.708,01,224.65,0.90,258.25,36.65,13.14,298.72,12.86,35.39,13.78,297.24,13.48,53.38,11.88,1018.46,30.08,93.84,673.65,11.22,0.99,3.83,34.04,4.06,85.11,0.64,1.05,2277.48 3/20/02,23:05:56,23,05,56,34,26.068,120,27.723, 34 26.066,120 27.722,01,225.75,0.95,256.50,36.50,12.33,297.20,11.99,34.23,12.92,294.70,12.54,53.38,11.88,1018.46,30.08,93.97,707.77,11.20,0.98,3.82,33.74,4.06,85.24,0.64,0.99,2141.76 3/20/02,23:06:56,23,06,56,34,26.055,120,27.738, 34 26.054,120 27.735,01,222.00,1.00,255.40,35.07,13.41,294.48,13.07,34.79,14.28,293.99,13.94,53.38,11.88,1018.42,30.07,93.97,644.48,11.35,0.98,3.83,33.87,4.04,84.80,0.66,0.83,1806.71 3/20/02,23:07:56,23,07,56,34,26.041,120,27.750, 34 26.041,120 27.749,01,219.15,1.05,255.35,35.21,13.57,294.90,13.27,33.35,13.94,292.89,13.60,53.38,11.88,1018.58,30.08,93.97,535.59,11.25,0.97,3.84,33.85,4.06,85.11,0.64,0.77,1664.64 3/20/02,23:08:56,23,08,56,34,26.029,120,27.763, 34 26.027,120 27.762,01,218.45,1.05,255.70,35.50,13.83,295.59,13.55,35.06,14.51,294.79,14.23,53.38,11.88,1018.47,30.08,94.03,489.32,11.07,0.98,3.84,33.90,4.05,84.94,0.65,0.72,1567.09 3/20/02,23:09:56,23,09,56,34,26.014,120,27.776, 34 26.013,120 27.776,01,219.25,1.00,256.15,33.63,14.18,293.68,13.88,32.77,14.52,292.71,14.20,53.38,11.88,1018.32,30.07,93.97,446.44,11.04,0.98,3.83,34.01,4.04,84.70,0.66,0.71,1552.25 3/20/02,23:10:52,23,10,52,34,26.004,120,27.817, 34 26.002,120 27.818,01,287.00,2.85,327.85,324.55,17.24,293.49,14.41,324.92,17.15,293.92,14.33,53.38,11.88,1018.23,30.07,94.03,447.80,11.13,0.98,3.82,33.94,4.06,85.15,0.64,0.77,1664.64 3/20/02,23:11:44,23,11,44,34,26.035,120,27.806, 34 26.037,120 27.802,01,78.35,4.20,90.45,225.33,9.88,299.57,12.65,224.61,9.15,298.06,11.98,53.38,11.88,1018.88,30.09,94.10,502.92,11.65,0.98,3.82,33.85,4.07,85.42,0.63,0.74,1605.26 3/20/02,23:12:40,23,12,40,34,26.039,120,27.682, 34 26.039,120 27.676,01,86.20,7.85,84.60,242.85,7.76,296.59,13.43,241.33,7.48,295.23,13.30,53.38,11.88,1018.96,30.09,94.10,479.78,12.59,0.98,3.82,33.86,4.06,85.17,0.64,0.74,1607.38 3/20/02,23:13:40,23,13,40,34,26.055,120,27.518, 34 26.057,120 27.515,01,80.45,8.30,79.30,251.61,8.22,295.50,13.49,252.76,7.87,295.14,13.12,53.38,11.88,1018.96,30.09,94.10,474.34,12.99,0.99,3.82,33.89,4.05,85.01,0.65,0.76,1645.55 3/20/02,23:14:32,23,14,32,34,26.074,120,27.373, 34 26.077,120 27.366,01,81.80,8.30,81.55,254.33,8.22,298.65,13.18,254.73,7.99,298.22,12.97,53.38,11.88,1018.96,30.09,94.10,466.18,12.43,0.99,3.83,33.86,4.04,84.74,0.66,0.68,1475.91 3/20/02,23:15:28,23,15,28,34,26.094,120,27.219, 34 26.095,120 27.215,01,83.60,8.30,81.85,251.46,7.29,295.78,12.79,251.52,6.94,294.85,12.53,53.38,11.88,1018.96,30.09,93.97,423.99,12.68,0.97,3.83,33.95,4.00,83.86,0.70,0.67,1452.58 3/20/02,23:16:28,23,16,28,34,26.112,120,27.054, 34 26.112,120 27.050,01,82.80,8.20,81.10,246.87,8.37,295.67,13.96,246.62,8.18,295.18,13.81,53.38,11.88,1018.85,30.09,93.97,418.54,12.54,0.98,3.82,34.10,4.00,83.91,0.70,0.64,1395.33 3/20/02,23:17:20,23,17,20,34,26.126,120,26.912, 34 26.128,120 26.901,01,82.85,8.20,81.15,240.55,9.26,294.24,15.22,239.51,8.72,292.71,14.81,53.38,11.88,1018.85,30.09,94.03,399.48,12.71,0.99,3.80,34.00,4.01,84.15,0.69,0.64,1393.21 3/20/02,23:18:16,23,18,16,34,26.143,120,26.758, 34 26.144,120 26.750,01,81.65,8.20,79.75,239.84,10.12,293.96,16.05,239.74,9.58,293.12,15.55,53.38,11.88,1018.81,30.09,94.10,394.72,12.86,0.99,3.79,33.91,4.01,84.15,0.69,0.61,1316.87 3/20/02,23:19:16,23,19,16,34,26.159,120,26.593, 34 26.163,120 26.586,01,81.20,8.20,79.45,239.55,10.93,294.58,16.80,240.96,10.43,294.70,16.21,53.38,11.88,1018.81,30.09,94.17,390.63,12.68,0.98,3.79,33.85,4.01,84.15,0.69,0.65,1401.69 3/20/02,23:20:16,23,20,16,34,26.183,120,26.449, 34 26.183,120 26.444,01,76.15,5.35,66.20,234.95,14.84,289.66,19.01,233.79,13.28,287.79,17.53,53.60,12.00,1018.65,30.08,94.17,396.76,12.65,0.99,3.80,33.92,4.01,84.15,0.69,0.52,1136.62 3/20/02,23:21:08,23,21,08,34,26.207,120,26.397, 34 26.207,120 26.397,01,21.95,1.65,328.80,321.10,18.49,284.77,18.62,320.45,17.97,283.98,18.12,53.60,12.00,1017.95,30.06,94.10,303.53,12.88,0.99,3.79,33.91,4.02,84.28,0.68,0.45,977.58 3/20/02,23:22:04,23,22,04,34,26.222,120,26.405, 34 26.221,120 26.403,01,283.55,0.60,252.90,32.91,16.74,285.84,16.11,33.20,17.39,286.13,16.77,53.60,12.00,1017.96,30.06,94.03,291.91,12.33,1.00,3.79,33.93,4.02,84.34,0.68,0.41,888.51 3/20/02,23:22:56,23,22,56,34,26.212,120,26.412, 34 26.211,120 26.408,01,190.30,0.95,229.30,53.31,15.47,286.08,15.53,53.11,16.14,285.72,16.19,53.60,12.00,1018.57,30.08,93.97,272.18,12.52,1.00,3.79,33.98,4.02,84.28,0.68,0.49,1068.76 3/20/02,23:23:56,23,23,56,34,26.195,120,26.416, 34 26.191,120 26.414,01,191.40,1.00,249.70,34.78,16.28,287.99,16.36,34.19,16.86,287.28,16.93,53.60,12.00,1017.92,30.06,93.84,297.40,12.60,1.01,3.78,33.87,4.02,84.26,0.69,0.57,1244.77 3/20/02,23:24:56,23,24,56,34,26.178,120,26.423, 34 26.175,120 26.423,01,216.25,0.90,277.20,7.21,16.66,287.35,16.35,4.83,17.12,284.88,16.76,53.60,12.00,1018.46,30.08,93.84,360.69,12.66,1.00,3.79,33.87,4.02,84.26,0.69,0.53,1149.34 3/20/02,23:25:52,23,25,52,34,26.170,120,26.430, 34 26.167,120 26.431,01,222.75,0.40,297.40,350.54,17.13,289.16,16.95,347.83,17.35,286.42,17.17,53.49,11.94,1018.39,30.07,93.84,315.10,12.49,1.00,3.79,33.88,4.02,84.28,0.68,0.46,992.42 3/20/02,23:26:44,23,26,44,34,26.174,120,26.432, 34 26.167,120 26.434,01,291.65,0.30,314.00,333.16,17.06,287.08,16.76,333.13,16.77,286.98,16.46,53.38,11.88,1018.19,30.07,93.84,282.39,11.87,1.00,3.79,33.89,4.02,84.42,0.68,0.43,937.29 3/20/02,23:27:40,23,27,40,34,26.183,120,26.436, 34 26.175,120 26.436,01,351.60,0.60,311.00,337.18,16.01,286.25,15.75,336.30,16.11,285.34,15.86,53.38,11.88,1018.19,30.07,93.84,300.80,11.41,1.01,3.79,33.91,4.02,84.40,0.68,0.47,1015.75 3/20/02,23:28:32,23,28,32,34,26.186,120,26.435, 34 26.182,120 26.436,01,354.45,0.35,299.60,354.27,14.73,292.65,14.56,352.01,14.99,290.34,14.82,53.60,12.00,1018.50,30.08,93.84,276.30,11.99,1.01,3.79,33.90,4.01,84.24,0.69,0.42,901.24 3/20/02,23:29:32,23,29,32,34,26.190,120,26.435, 34 26.187,120 26.435,01,357.25,0.20,294.55,355.71,16.44,289.62,16.36,356.13,16.81,290.05,16.73,53.38,11.88,1018.46,30.08,93.84,257.93,11.48,1.01,3.79,33.90,4.01,84.22,0.69,0.41,888.51 3/20/02,23:30:28,23,30,28,34,26.193,120,26.436, 34 26.188,120 26.436,01,329.80,0.20,295.20,356.14,15.23,290.87,15.07,353.82,14.94,288.52,14.79,53.38,11.88,1018.47,30.08,93.90,254.53,11.41,1.01,3.79,33.90,4.01,84.18,0.69,0.39,850.34 3/20/02,23:31:28,23,31,28,34,26.200,120,26.456, 34 26.200,120 26.456,01,308.55,3.40,323.40,326.70,20.54,286.52,17.33,325.87,20.43,285.53,17.25,53.38,11.88,1017.62,30.05,93.90,240.91,11.34,1.02,3.79,33.91,4.01,84.18,0.69,0.39,848.22 3/20/02,23:32:20,23,32,20,34,26.237,120,26.446, 34 26.239,120 26.440,01,87.15,4.40,106.20,184.70,10.51,284.09,14.63,184.94,9.61,283.76,13.74,53.38,11.88,1018.55,30.08,93.97,239.55,11.35,1.01,3.79,33.94,4.00,83.95,0.70,0.39,839.74 3/20/02,23:33:16,23,33,16,34,26.196,120,26.327, 34 26.195,120 26.322,01,108.80,8.50,103.30,182.83,7.52,287.56,16.01,181.99,7.32,287.17,15.81,53.60,12.00,1018.59,30.08,94.03,236.80,10.80,1.02,3.79,33.90,4.01,84.11,0.69,0.38,835.50 3/20/02,23:34:08,23,34,08,34,26.164,120,26.179, 34 26.164,120 26.166,01,96.55,8.95,94.95,206.52,6.48,287.02,15.07,204.11,6.23,285.80,14.90,53.60,12.00,1018.73,30.08,93.97,237.48,10.51,1.01,3.79,33.95,4.01,84.09,0.69,0.38,831.26 3/20/02,23:35:04,23,35,04,34,26.148,120,26.007, 34 26.150,120 26.002,01,94.55,9.15,93.40,205.23,6.79,284.73,15.59,202.95,6.47,283.44,15.35,53.60,12.00,1018.69,30.08,93.84,235.47,10.58,1.02,3.78,33.99,4.01,84.05,0.70,0.39,837.62 3/20/02,23:35:56,23,35,56,34,26.138,120,25.850, 34 26.138,120 25.836,01,95.50,9.10,95.50,208.24,7.84,288.54,16.43,206.27,7.60,287.44,16.27,53.60,12.00,1018.65,30.08,93.71,236.12,10.62,1.03,3.77,33.85,3.98,83.59,0.72,0.39,846.10 3/20/02,23:36:52,23,36,52,34,26.115,120,25.676, 34 26.115,120 25.671,01,104.80,9.15,105.20,181.68,6.71,285.65,15.84,184.30,6.39,286.50,15.51,53.72,12.07,1018.65,30.08,93.65,238.19,10.54,1.05,3.78,33.90,3.97,83.30,0.73,0.40,873.67 3/20/02,23:37:44,23,37,44,34,26.076,120,25.525, 34 26.075,120 25.511,01,109.90,9.15,112.30,157.56,6.78,281.40,15.70,157.82,6.39,281.77,15.32,53.83,12.13,1018.55,30.08,93.58,249.76,10.52,1.05,3.78,33.95,3.96,83.09,0.74,0.42,901.24 3/20/02,23:38:40,23,38,40,34,26.025,120,25.365, 34 26.024,120 25.363,01,113.50,7.50,112.55,164.74,8.41,284.89,15.75,164.77,9.07,284.61,16.40,53.72,12.07,1018.46,30.08,93.20,253.81,10.54,1.05,3.77,33.91,3.95,82.80,0.75,0.42,913.96 3/20/02,23:39:32,23,39,32,34,25.993,120,25.291, 34 25.991,120 25.290,01,132.65,2.90,153.65,118.07,13.45,278.67,15.75,116.93,15.19,277.04,17.44,53.72,12.07,1018.31,30.07,93.01,249.76,10.55,1.05,3.77,33.88,3.95,82.84,0.75,0.43,926.68 3/20/02,23:40:28,23,40,28,34,25.962,120,25.277, 34 25.958,120 25.274,01,191.85,1.65,253.60,22.86,16.62,282.18,16.55,20.51,17.28,279.59,17.14,53.60,12.00,1017.85,30.06,92.94,276.30,10.56,1.06,3.77,33.88,3.95,82.89,0.75,0.45,969.09 3/20/02,23:41:20,23,41,20,34,25.947,120,25.284, 34 25.946,120 25.283,01,221.10,0.50,286.30,350.82,16.20,278.63,15.92,347.34,16.23,275.07,15.93,53.60,12.00,1018.23,30.07,92.94,281.75,11.94,1.05,3.77,33.88,3.96,83.12,0.74,0.50,1079.36 3/20/02,23:42:16,23,42,16,34,25.947,120,25.289, 34 25.944,120 25.288,01,289.15,0.20,313.40,324.84,17.40,278.13,17.20,324.37,16.65,277.68,16.46,53.49,11.94,1017.65,30.05,92.94,314.41,11.02,1.05,3.77,33.88,3.95,82.93,0.75,0.55,1185.39 3/20/02,23:43:08,23,43,08,34,25.956,120,25.284, 34 25.953,120 25.285,01,16.25,0.80,323.25,316.65,16.16,277.03,16.27,316.07,15.87,276.41,15.99,53.49,11.94,1017.92,30.06,92.94,348.39,11.75,1.06,3.77,33.89,3.96,83.01,0.74,0.59,1278.70 3/20/02,23:44:04,23,44,04,34,25.967,120,25.282, 34 25.965,120 25.281,01,12.35,0.85,309.95,330.15,16.78,277.16,16.83,328.12,16.39,275.11,16.48,53.49,11.94,1017.92,30.06,92.94,365.40,11.94,1.06,3.77,33.89,3.96,82.97,0.75,0.59,1285.06 3/20/02,23:44:56,23,44,56,34,25.976,120,25.279, 34 25.975,120 25.279,01,358.05,0.55,294.20,347.82,16.74,280.22,16.61,345.26,16.69,277.62,16.59,53.60,12.00,1018.11,30.06,92.81,376.35,12.29,1.05,3.77,33.89,3.96,82.99,0.75,0.61,1323.23 3/20/02,23:45:56,23,45,56,34,25.983,120,25.283, 34 25.983,120 25.281,01,331.55,0.45,289.20,349.97,16.28,277.89,16.01,348.87,16.07,276.75,15.81,53.60,12.00,1018.19,30.07,92.75,432.10,12.48,1.05,3.77,33.90,3.95,82.87,0.75,0.66,1437.74 3/20/02,23:46:56,23,46,56,34,25.989,120,25.287, 34 25.988,120 25.288,01,315.30,0.45,290.85,348.24,17.40,278.21,17.04,345.55,17.51,275.46,17.17,53.60,12.00,1018.11,30.06,92.75,409.69,12.32,1.05,3.77,33.91,3.96,83.05,0.74,0.66,1441.98 3/20/02,23:47:56,23,47,56,34,25.997,120,25.293, 34 25.995,120 25.294,01,320.45,0.50,292.55,345.95,17.17,277.35,16.79,345.09,17.12,276.50,16.75,53.49,11.94,1018.11,30.06,92.75,400.16,12.64,1.05,3.77,33.93,3.96,82.97,0.75,0.62,1335.95 3/20/02,23:48:56,23,48,56,34,26.003,120,25.299, 34 26.002,120 25.300,01,320.95,0.55,292.70,345.80,16.47,277.16,16.07,343.88,16.51,275.20,16.11,53.38,11.88,1018.11,30.06,92.69,392.68,12.41,1.05,3.77,33.87,3.96,82.97,0.75,0.68,1482.27 3/20/02,23:49:52,23,49,52,34,26.010,120,25.306, 34 26.009,120 25.307,01,320.00,0.60,292.45,348.39,18.18,279.65,17.70,345.84,18.01,277.04,17.55,53.49,11.94,1018.07,30.06,92.75,433.51,12.39,1.05,3.77,33.88,3.96,83.09,0.74,0.61,1327.47 3/20/02,23:50:44,23,50,44,34,26.019,120,25.315, 34 26.016,120 25.316,01,307.60,1.15,290.75,346.38,18.21,275.23,17.23,344.17,18.21,272.82,17.25,53.38,11.88,1018.07,30.06,92.69,394.72,12.39,1.05,3.77,33.89,3.90,81.74,0.81,0.59,1278.70 3/20/02,23:51:44,23,51,44,34,26.033,120,25.339, 34 26.034,120 25.341,01,342.60,1.70,2.65,279.75,19.41,277.87,18.63,279.90,18.60,277.82,17.81,53.38,11.88,1017.96,30.06,92.69,366.13,12.35,1.04,3.77,33.90,3.95,82.95,0.75,0.56,1212.96 3/20/02,23:52:40,23,52,40,34,26.056,120,25.319, 34 26.058,120 25.320,01,64.75,2.60,54.25,231.79,14.84,280.22,16.88,230.81,13.50,278.87,15.57,53.38,11.88,1018.23,30.07,92.69,338.91,12.48,1.04,3.77,33.90,3.95,82.82,0.75,0.54,1168.43 3/20/02,23:53:32,23,53,32,34,26.080,120,25.275, 34 26.083,120 25.272,01,52.85,3.35,44.55,244.00,16.20,279.84,18.30,242.58,15.80,278.42,17.96,53.60,12.00,1018.27,30.07,92.75,340.96,12.47,1.04,3.77,33.89,3.95,82.91,0.75,0.58,1257.49 3/20/02,23:54:28,23,54,28,34,26.113,120,25.220, 34 26.115,120 25.219,01,52.50,3.70,44.35,250.32,15.00,283.60,17.04,249.50,15.40,283.14,17.48,53.60,12.00,1018.34,30.07,92.69,408.33,12.39,1.05,3.77,33.89,3.95,82.82,0.75,0.64,1388.96 3/20/02,23:55:28,23,55,28,34,26.144,120,25.157, 34 26.145,120 25.155,01,70.00,4.10,65.80,227.92,13.57,283.90,16.76,226.05,12.96,282.10,16.24,53.83,12.13,1018.23,30.07,92.43,398.75,12.42,1.05,3.77,33.88,3.95,82.76,0.76,0.72,1569.21 3/20/02,23:56:28,23,56,28,34,26.170,120,25.061, 34 26.172,120 25.060,01,71.00,5.30,68.50,233.08,13.76,288.13,17.60,232.06,12.30,286.11,16.24,53.83,12.13,1018.27,30.07,92.10,442.98,12.56,1.05,3.77,33.86,3.96,82.97,0.75,0.67,1458.94 3/20/02,23:57:20,23,57,20,34,26.196,120,24.971, 34 26.198,120 24.962,01,70.75,5.90,68.60,232.22,11.63,284.33,16.06,233.54,10.71,284.30,15.11,54.07,12.26,1018.31,30.07,91.92,400.79,11.98,1.04,3.78,33.85,3.96,83.16,0.74,0.63,1372.00 3/20/02,23:58:16,23,58,16,34,26.225,120,24.860, 34 26.227,120 24.857,01,77.95,5.75,91.75,198.48,13.03,280.47,18.14,197.19,12.72,279.42,17.89,53.83,12.13,1018.23,30.07,91.40,397.44,11.31,1.03,3.78,33.87,3.98,83.53,0.72,0.65,1408.05 3/20/02,23:59:16,23,59,16,34,26.226,120,24.759, 34 26.228,120 24.758,01,46.65,3.90,1.75,294.40,20.15,286.59,21.80,291.96,19.37,284.02,21.18,54.30,12.39,1017.65,30.05,90.63,397.44,11.27,1.03,3.78,33.88,3.99,83.80,0.71,0.61,1331.71 3/21/02,00:00:16,00,00,16,34,26.260,120,24.763, 34 26.260,120 24.762,01,285.85,0.95,244.55,39.66,20.47,284.12,19.52,38.83,21.20,283.19,20.25,54.30,12.39,1016.92,30.03,90.25,341.64,10.77,1.03,3.78,33.87,4.00,83.99,0.70,0.51,1115.41 3/21/02,00:01:08,00,01,08,34,26.246,120,24.773, 34 26.244,120 24.772,01,201.55,1.95,226.10,50.15,19.45,281.91,19.03,48.62,20.43,280.09,19.95,54.42,12.46,1017.42,30.04,90.12,299.44,10.71,1.02,3.79,33.84,4.01,84.09,0.69,0.45,971.21 3/21/02,00:02:04,00,02,04,34,26.215,120,24.795, 34 26.212,120 24.794,01,222.45,2.85,242.50,32.92,20.23,282.42,18.65,33.51,20.85,282.82,19.29,54.30,12.39,1016.91,30.03,89.99,285.15,10.66,1.03,3.79,33.91,4.00,83.88,0.70,0.35,761.28 3/21/02,00:02:56,00,02,56,34,26.190,120,24.840, 34 26.188,120 24.844,01,258.60,3.20,274.70,3.05,20.62,281.16,17.63,1.35,21.20,279.10,18.18,54.30,12.39,1017.73,30.05,89.99,264.05,10.65,1.04,3.79,33.93,3.99,83.72,0.71,0.43,935.17 3/21/02,00:03:56,00,03,56,34,26.204,120,24.900, 34 26.203,120 24.904,01,306.80,3.30,300.45,346.24,20.27,282.90,17.20,343.45,20.39,279.67,17.39,54.30,12.39,1017.69,30.05,89.92,244.97,10.64,1.04,3.78,33.91,3.99,83.72,0.71,0.37,810.05 3/21/02,00:04:52,00,04,52,34,26.219,120,24.957, 34 26.218,120 24.956,01,251.85,2.80,238.70,39.95,19.64,282.84,17.19,39.24,20.51,281.83,18.03,54.30,12.39,1016.80,30.03,89.80,193.96,10.66,1.04,3.78,33.89,3.98,83.51,0.72,0.33,710.39 Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity, Xmiss voltage, % transmission, B.A.C., PAR Voltage, SPAR (mEin/sec/m2) 3/21/02,00:05:44,00,05,44,34,26.197,120,24.995, 34 26.193,120 24.997,01,234.95,3.00,249.90,30.33,20.23,286.93,18.24,29.60,21.17,285.80,19.15,54.19,12.33,1016.92,30.03,89.86,210.26,10.64,1.05,3.78,33.89,3.98,83.51,0.72,0.33,723.11 3/21/02,00:06:40,00,06,40,34,26.170,120,25.046, 34 26.168,120 25.050,01,245.50,3.20,257.45,18.99,19.61,281.99,16.94,17.78,20.35,280.37,17.64,54.30,12.39,1017.50,30.05,89.80,197.36,10.61,1.06,3.78,33.91,3.97,83.22,0.73,0.32,699.78 3/21/02,00:07:40,00,07,40,34,26.154,120,25.109, 34 26.153,120 25.110,01,254.40,3.35,261.55,17.27,20.23,283.42,17.24,15.34,20.90,281.00,17.85,54.30,12.39,1017.38,30.04,89.54,191.91,10.58,1.06,3.78,33.90,3.96,83.07,0.74,0.31,667.98 3/21/02,00:08:32,00,08,32,34,26.139,120,25.166, 34 26.138,120 25.169,01,254.15,3.50,261.30,20.42,20.39,287.08,17.36,19.40,20.97,285.71,17.91,54.30,12.39,1017.42,30.04,89.42,183.72,10.55,1.07,3.78,33.93,3.94,82.66,0.76,0.31,665.85 3/21/02,00:09:28,00,09,28,34,26.125,120,25.232, 34 26.124,120 25.231,01,254.80,3.55,250.50,30.61,20.77,286.14,17.63,29.01,21.51,284.12,18.34,54.30,12.39,1017.23,30.04,89.22,183.04,10.54,1.07,3.77,33.92,3.95,82.87,0.75,0.31,678.58 3/21/02,00:10:20,00,10,20,34,26.096,120,25.280, 34 26.094,120 25.280,01,219.90,3.45,223.25,48.71,18.84,281.22,16.93,49.47,19.58,281.64,17.71,54.19,12.33,1017.38,30.04,89.22,183.75,10.48,1.07,3.77,33.91,3.96,83.03,0.74,0.33,727.35 3/21/02,00:11:16,00,11,16,34,26.051,120,25.318, 34 26.048,120 25.318,01,213.30,3.70,224.00,48.42,19.57,282.61,17.95,48.93,20.24,282.79,18.64,54.07,12.26,1017.18,30.04,89.22,189.87,10.46,1.07,3.77,33.94,3.95,82.80,0.75,0.33,706.15 3/21/02,00:12:12,00,12,12,34,26.012,120,25.364, 34 26.011,120 25.366,01,270.00,3.00,301.75,339.91,20.58,283.63,17.66,339.41,20.50,283.07,17.58,53.83,12.13,1017.46,30.05,89.28,199.37,10.47,1.07,3.77,33.91,3.95,82.82,0.75,0.36,776.12 3/21/02,00:13:12,00,13,12,34,26.008,120,25.421, 34 26.006,120 25.421,01,192.00,3.50,160.40,116.20,15.08,289.89,15.15,113.64,15.45,287.02,15.33,53.83,12.13,1017.96,30.06,89.48,198.04,10.47,1.07,3.77,33.89,3.96,83.05,0.74,0.43,939.41 3/21/02,00:14:08,00,14,08,34,25.986,120,25.372, 34 25.987,120 25.370,01,60.65,3.95,45.75,255.34,14.03,288.94,16.34,255.74,13.63,288.97,15.93,53.83,12.13,1018.15,30.07,89.60,249.08,10.44,1.07,3.77,33.91,3.96,82.97,0.75,0.56,1219.32 3/21/02,00:15:08,00,15,08,34,26.041,120,25.293, 34 26.042,120 25.292,01,39.45,5.20,39.00,263.96,12.83,281.85,14.38,263.52,13.42,282.32,14.97,53.83,12.13,1018.11,30.06,89.73,319.18,10.44,1.07,3.76,33.90,3.95,82.76,0.76,0.46,990.30 3/21/02,00:16:08,00,16,08,34,26.104,120,25.218, 34 26.107,120 25.218,01,47.15,4.85,47.30,251.89,14.96,283.52,17.08,251.52,14.76,283.04,16.92,54.07,12.26,1018.11,30.06,89.73,302.17,10.51,1.06,3.76,33.90,3.95,82.91,0.75,0.49,1053.92 3/21/02,00:17:08,00,17,08,34,26.144,120,25.158, 34 26.145,120 25.158,01,53.25,2.50,38.85,250.75,15.58,282.72,17.07,250.51,15.57,282.46,17.07,54.07,12.26,1018.11,30.06,89.48,281.03,10.52,1.06,3.76,33.85,3.95,82.91,0.75,0.60,1304.14 3/21/02,00:18:08,00,18,08,34,26.156,120,25.131, 34 26.155,120 25.132,01,101.05,0.80,21.95,261.09,15.07,282.93,15.87,261.89,15.49,283.69,16.28,54.19,12.33,1018.03,30.06,89.42,325.94,10.54,1.06,3.77,33.87,3.96,82.97,0.75,0.51,1104.81 3/21/02,00:19:08,00,19,08,34,26.145,120,25.118, 34 26.143,120 25.120,01,147.75,0.95,38.00,249.46,16.31,289.53,17.05,248.97,16.78,289.00,17.50,54.30,12.39,1018.03,30.06,89.28,265.42,10.53,1.08,3.77,33.89,3.95,82.84,0.75,0.45,969.09 3/21/02,00:20:08,00,20,08,34,26.133,120,25.111, 34 26.130,120 25.112,01,157.95,0.80,60.35,222.46,16.43,285.04,16.89,221.40,15.80,284.10,16.25,54.30,12.39,1017.80,30.06,89.02,253.17,10.52,1.08,3.77,33.90,3.94,82.72,0.76,0.42,909.72 3/21/02,00:21:08,00,21,08,34,26.118,120,25.107, 34 26.120,120 25.107,01,163.40,0.50,91.95,191.87,15.81,285.41,16.06,191.90,15.64,285.44,15.90,54.07,12.26,1017.88,30.06,89.15,238.87,11.23,1.07,3.77,33.89,3.95,82.80,0.75,0.36,771.88 3/21/02,00:22:08,00,22,08,34,26.108,120,25.088, 34 26.109,120 25.087,01,137.95,1.20,193.85,86.04,16.48,282.34,17.43,85.80,15.72,282.24,16.68,54.07,12.26,1017.92,30.06,89.42,184.40,11.58,1.07,3.77,33.89,3.95,82.80,0.75,0.30,657.37 3/21/02,00:23:08,00,23,08,34,26.091,120,25.084, 34 26.090,120 25.084,01,200.55,1.10,268.30,12.67,18.80,284.30,18.62,11.32,19.26,282.87,19.06,54.07,12.26,1017.65,30.05,89.35,187.83,11.10,1.08,3.77,33.91,3.95,82.93,0.75,0.32,699.78 3/21/02,00:24:08,00,24,08,34,26.085,120,25.095, 34 26.086,120 25.097,01,318.80,0.40,335.00,309.61,18.21,283.82,17.87,308.92,17.71,283.03,17.36,54.07,12.26,1017.46,30.05,89.35,195.32,11.74,1.07,3.77,33.91,3.95,82.87,0.75,0.32,699.78 3/21/02,00:25:08,00,25,08,34,26.100,120,25.090, 34 26.100,120 25.090,01,18.95,1.15,329.45,317.95,16.74,283.45,16.81,316.88,16.54,282.34,16.62,54.07,12.26,1017.54,30.05,89.48,184.43,11.54,1.08,3.77,33.90,3.95,82.91,0.75,0.33,708.27 3/21/02,00:26:08,00,26,08,34,26.116,120,25.088, 34 26.117,120 25.088,01,347.30,1.00,305.45,341.78,16.78,284.19,16.30,340.85,16.85,283.25,16.39,54.07,12.26,1017.69,30.05,89.60,189.87,12.33,1.08,3.77,33.95,3.99,83.74,0.71,0.33,725.23 3/21/02,00:27:08,00,27,08,34,26.131,120,25.099, 34 26.129,120 25.098,01,303.20,1.00,287.60,0.53,17.40,287.06,16.39,355.41,17.66,281.84,16.73,54.07,12.26,1017.76,30.05,89.54,186.47,12.19,1.08,3.76,33.90,3.96,83.05,0.74,0.28,612.84 3/21/02,00:28:08,00,28,08,34,26.137,120,25.125, 34 26.135,120 25.122,01,283.05,1.20,279.15,7.07,16.70,286.47,15.51,4.23,16.97,283.43,15.76,53.83,12.13,1017.73,30.05,89.42,166.05,12.31,1.08,3.76,33.83,3.95,82.89,0.75,0.27,591.64 3/21/02,00:29:08,00,29,08,34,26.133,120,25.141, 34 26.132,120 25.141,01,241.00,1.05,265.00,19.70,16.47,287.36,15.73,16.78,17.31,284.17,16.53,54.07,12.26,1017.54,30.05,89.35,164.69,12.47,1.08,3.77,33.87,3.95,82.95,0.75,0.31,674.34 3/21/02,00:30:08,00,30,08,34,26.125,120,25.162, 34 26.125,120 25.160,01,260.65,0.70,290.05,352.12,15.04,283.21,14.39,350.88,15.21,281.84,14.55,54.07,12.26,1017.76,30.05,88.96,183.04,12.29,1.08,3.77,33.89,3.96,83.03,0.74,0.37,810.05 3/21/02,00:31:08,00,31,08,34,26.127,120,25.169, 34 26.125,120 25.167,01,281.90,0.25,302.40,342.07,14.76,284.54,14.51,340.04,14.59,282.49,14.34,54.07,12.26,1017.69,30.05,88.71,232.07,12.59,1.08,3.77,33.89,3.95,82.95,0.75,0.46,1000.90 3/21/02,00:32:08,00,32,08,34,26.125,120,25.160, 34 26.124,120 25.161,01,103.10,0.60,343.45,299.85,15.39,283.26,15.98,299.07,14.59,282.53,15.18,54.07,12.26,1017.73,30.05,88.19,246.36,12.41,1.08,3.77,33.89,3.95,82.95,0.75,0.46,998.78 3/21/02,00:33:08,00,33,08,34,26.133,120,25.144, 34 26.132,120 25.147,01,30.55,1.20,334.30,311.62,15.54,281.69,15.88,310.07,15.36,280.09,15.72,54.19,12.33,1017.66,30.05,87.94,234.79,12.21,1.09,3.77,33.90,3.95,82.82,0.75,0.36,776.12 3/21/02,00:34:08,00,34,08,34,26.147,120,25.142, 34 26.147,120 25.142,01,358.00,0.80,302.60,341.21,16.05,281.02,15.84,339.12,15.76,278.86,15.59,54.07,12.26,1017.65,30.05,87.68,217.75,12.34,1.08,3.77,33.89,3.96,82.97,0.75,0.33,706.15 3/21/02,00:35:08,00,35,08,34,26.156,120,25.146, 34 26.156,120 25.144,01,349.95,0.25,278.80,8.37,16.12,286.37,16.01,6.41,16.38,284.44,16.27,54.30,12.39,1017.69,30.05,87.29,202.80,12.26,1.08,3.77,33.88,3.94,82.66,0.76,0.30,655.25 3/21/02,00:36:04,00,36,04,34,26.156,120,25.138, 34 26.155,120 25.135,01,104.30,0.50,250.65,33.21,15.58,283.89,16.08,32.93,16.08,283.63,16.57,54.30,12.39,1017.38,30.04,86.91,176.26,12.42,1.08,3.77,33.89,3.95,82.80,0.75,0.28,602.24 3/21/02,00:37:04,00,37,04,34,26.148,120,25.129, 34 26.147,120 25.126,01,152.05,0.85,219.15,61.49,15.97,282.95,16.51,60.32,16.58,281.73,17.10,54.30,12.39,1017.92,30.06,87.04,168.78,12.35,1.08,3.77,33.90,3.93,82.47,0.77,0.27,595.88 3/21/02,00:38:04,00,38,04,34,26.134,120,25.122, 34 26.131,120 25.120,01,169.75,1.10,228.25,50.29,15.50,282.32,15.89,49.08,15.95,281.04,16.32,54.07,12.26,1017.54,30.05,86.91,169.46,12.33,1.08,3.77,33.91,3.94,82.72,0.76,0.26,559.83 3/21/02,00:39:04,00,39,04,34,26.115,120,25.122, 34 26.114,120 25.119,01,184.05,0.90,244.15,36.93,17.51,283.99,17.65,36.25,18.16,283.20,18.29,54.07,12.26,1017.11,30.04,86.46,166.73,12.33,1.08,3.77,33.91,3.96,83.14,0.74,0.26,561.95 3/21/02,00:40:04,00,40,04,34,26.102,120,25.124, 34 26.098,120 25.122,01,186.40,0.90,249.75,29.62,16.20,282.52,16.27,28.73,17.01,281.50,17.06,54.30,12.39,1017.23,30.04,85.94,169.46,12.22,1.08,3.76,33.97,3.99,83.72,0.71,0.26,564.07 3/21/02,00:41:04,00,41,04,34,26.086,120,25.125, 34 26.083,120 25.125,01,196.35,0.90,260.15,18.98,15.89,282.38,15.80,17.66,15.96,281.05,15.84,54.19,12.33,1017.57,30.05,85.50,170.14,12.36,1.08,3.76,33.92,3.97,83.32,0.73,0.25,542.86 3/21/02,00:42:04,00,42,04,34,26.073,120,25.136, 34 26.072,120 25.135,01,254.20,1.65,288.65,350.54,18.52,281.52,17.04,348.58,18.60,279.37,17.09,54.19,12.33,1017.61,30.05,85.24,168.07,12.50,1.08,3.76,33.85,3.96,82.97,0.75,0.26,557.71 3/21/02,00:43:04,00,43,04,34,26.104,120,25.147, 34 26.108,120 25.141,01,69.20,3.90,101.75,184.26,11.01,276.74,14.29,181.48,10.74,274.44,14.10,54.30,12.39,1018.00,30.06,84.79,166.05,12.28,1.08,3.76,33.85,3.94,82.68,0.76,0.25,551.34 3/21/02,00:44:04,00,44,04,34,26.072,120,25.026, 34 26.069,120 25.014,01,112.55,8.30,111.70,160.00,7.91,282.37,15.94,159.04,7.79,282.00,15.80,54.30,12.39,1017.96,30.06,84.21,163.33,12.25,1.09,3.76,33.93,3.95,82.91,0.75,0.25,540.74 3/21/02,00:45:04,00,45,04,34,26.020,120,24.863, 34 26.022,120 24.855,01,105.75,8.70,104.75,176.65,7.13,283.79,15.82,176.30,6.89,283.67,15.58,54.42,12.46,1017.96,30.06,84.21,159.25,12.08,1.08,3.76,33.90,3.95,82.84,0.75,0.24,530.14 3/21/02,00:45:56,00,45,56,34,25.986,120,24.711, 34 25.986,120 24.701,01,106.40,8.90,104.80,175.22,7.60,283.46,16.47,174.60,7.71,283.15,16.57,54.42,12.46,1017.96,30.06,84.08,155.17,12.55,1.09,3.76,33.83,3.95,82.95,0.75,0.24,519.54 3/21/02,00:46:52,00,46,52,34,25.948,120,24.550, 34 25.949,120 24.544,01,105.45,8.90,103.20,173.06,7.44,281.28,16.29,173.59,7.52,281.52,16.37,54.30,12.39,1017.96,30.06,84.15,150.40,12.68,1.08,3.77,33.88,3.97,83.32,0.73,0.23,508.93 3/21/02,00:47:44,00,47,44,34,25.915,120,24.401, 34 25.915,120 24.388,01,105.65,8.90,104.75,176.80,8.30,283.67,17.18,175.03,8.30,282.82,17.17,54.42,12.46,1017.88,30.06,83.96,147.00,12.39,1.08,3.77,33.90,3.99,83.66,0.71,0.23,502.57 3/21/02,00:48:40,00,48,40,34,25.881,120,24.240, 34 25.879,120 24.232,01,106.20,8.90,105.00,163.30,7.48,278.02,16.18,165.78,7.90,278.93,16.65,54.30,12.39,1017.88,30.06,83.96,142.92,12.55,1.08,3.77,33.88,3.99,83.68,0.71,0.22,483.49 3/21/02,00:49:32,00,49,32,34,25.843,120,24.087, 34 25.841,120 24.078,01,106.10,7.65,106.15,170.33,9.50,280.77,17.09,168.77,10.08,279.74,17.65,54.30,12.39,1017.76,30.05,84.02,138.13,12.75,1.07,3.77,33.84,4.00,84.03,0.70,0.21,466.52 3/21/02,00:50:32,00,50,32,34,25.795,120,23.983, 34 25.798,120 23.976,01,86.75,5.05,43.85,247.87,14.22,285.32,18.90,246.81,13.51,284.30,18.21,54.19,12.33,1017.88,30.06,84.47,130.67,12.76,1.07,3.78,33.83,4.00,83.93,0.70,0.20,441.08 3/21/02,00:51:28,00,51,28,34,25.832,120,23.955, 34 25.831,120 23.954,01,336.50,1.10,280.10,358.66,18.14,275.74,17.58,358.00,18.40,275.10,17.85,54.07,12.26,1017.58,30.05,84.60,124.54,12.64,1.07,3.79,33.88,4.01,84.22,0.69,0.19,407.15 3/21/02,00:52:28,00,52,28,34,25.834,120,23.958, 34 25.833,120 23.955,01,189.20,0.45,239.15,41.67,17.86,282.25,17.88,40.10,18.71,280.61,18.71,54.30,12.39,1016.96,30.03,84.34,115.69,12.06,1.07,3.79,33.89,4.01,84.24,0.69,0.19,405.03 3/21/02,00:53:28,00,53,28,34,25.820,120,23.953, 34 25.817,120 23.950,01,178.10,1.25,241.95,36.65,18.22,282.41,18.48,35.78,19.07,281.39,19.31,54.30,12.39,1016.84,30.03,84.27,110.25,12.01,1.07,3.79,33.91,4.01,84.09,0.69,0.18,388.06 3/21/02,00:54:28,00,54,28,34,25.800,120,23.954, 34 25.798,120 23.952,01,183.95,1.00,262.55,16.83,17.67,282.58,17.79,14.77,17.90,280.50,17.99,54.42,12.46,1017.42,30.04,83.63,107.53,11.36,1.07,3.79,33.90,4.01,84.18,0.69,0.17,371.10 3/21/02,00:55:28,00,55,28,34,25.790,120,23.959, 34 25.787,120 23.957,01,202.80,0.55,278.15,1.04,17.28,280.96,17.16,347.54,17.86,267.50,17.47,54.30,12.39,1017.65,30.05,83.12,103.44,10.73,1.07,3.79,33.89,4.01,84.15,0.69,0.17,360.49 3/21/02,00:56:28,00,56,28,34,25.783,120,23.963, 34 25.782,120 23.960,01,227.90,0.30,280.75,1.32,17.28,282.89,17.11,355.84,17.55,277.33,17.36,54.30,12.39,1017.61,30.05,82.93,98.68,11.30,1.07,3.79,33.90,4.01,84.07,0.69,0.16,354.13 3/21/02,00:57:20,00,57,20,34,25.781,120,23.969, 34 25.780,120 23.966,01,258.85,0.40,278.90,1.62,16.78,281.05,16.41,0.64,16.88,280.04,16.51,54.30,12.39,1017.61,30.05,82.74,96.64,11.91,1.07,3.79,33.92,4.01,84.24,0.69,0.16,345.65 3/21/02,00:58:16,00,58,16,34,25.779,120,23.975, 34 25.779,120 23.973,01,261.50,0.40,278.60,3.05,17.06,282.12,16.68,1.66,17.23,280.70,16.85,54.30,12.39,1017.54,30.05,82.67,94.58,11.87,1.07,3.79,33.93,4.01,84.22,0.69,0.16,339.29 3/21/02,00:59:08,00,59,08,34,25.779,120,23.984, 34 25.777,120 23.982,01,257.55,0.50,277.40,1.47,17.20,279.48,16.74,0.35,17.27,278.34,16.81,54.42,12.46,1017.57,30.05,82.29,93.92,12.03,1.07,3.78,33.87,4.01,84.18,0.69,0.16,339.29 3/21/02,01:00:04,01,00,04,34,25.775,120,23.995, 34 25.774,120 23.992,01,253.50,0.60,279.45,359.66,16.89,279.97,16.35,358.15,17.01,278.43,16.46,54.30,12.39,1017.61,30.05,82.42,93.24,11.96,1.07,3.79,33.89,4.01,84.15,0.69,0.16,356.25 3/21/02,01:00:56,01,00,56,34,25.789,120,24.008, 34 25.792,120 24.012,01,10.00,2.55,36.15,252.76,15.73,279.56,15.55,253.87,15.76,280.71,15.52,54.30,12.39,1017.76,30.05,82.42,93.24,10.82,1.07,3.79,33.90,4.00,84.03,0.70,0.17,362.62 3/21/02,01:01:52,01,01,52,34,25.804,120,23.954, 34 25.805,120 23.949,01,97.90,5.10,95.90,189.15,10.35,282.70,15.42,188.40,10.28,282.19,15.36,54.54,12.52,1017.80,30.06,81.97,94.60,10.56,1.07,3.79,33.93,3.99,83.76,0.71,0.17,360.49 3/21/02,01:02:44,01,02,44,34,25.793,120,23.860, 34 25.793,120 23.849,01,97.75,5.30,95.65,190.29,10.89,283.26,16.16,190.28,10.75,283.23,16.01,54.77,12.65,1017.76,30.05,81.19,95.28,10.57,1.07,3.78,33.96,4.01,84.20,0.69,0.17,371.10 3/21/02,01:03:40,01,03,40,34,25.782,120,23.758, 34 25.782,120 23.754,01,96.60,5.25,93.95,191.15,11.05,282.37,16.25,190.71,10.74,282.01,15.95,54.77,12.65,1017.73,30.05,80.75,96.64,10.70,1.07,3.78,33.88,4.03,84.47,0.68,0.17,373.22 3/21/02,01:04:32,01,04,32,34,25.772,120,23.670, 34 25.772,120 23.661,01,98.40,5.20,95.75,186.42,10.78,280.94,15.97,186.10,10.67,280.71,15.86,54.99,12.77,1017.65,30.05,79.92,96.64,10.68,1.07,3.78,33.86,4.03,84.51,0.67,0.17,364.74 3/21/02,01:05:28,01,05,28,34,25.760,120,23.570, 34 25.760,120 23.566,01,99.05,5.20,96.20,185.13,10.89,280.62,16.07,184.55,10.79,280.21,15.97,54.99,12.77,1017.61,30.05,79.46,95.28,10.64,1.07,3.78,33.90,4.04,84.72,0.66,0.17,358.37 3/21/02,01:06:20,01,06,20,34,25.750,120,23.477, 34 25.749,120 23.472,01,98.60,5.25,96.75,184.98,11.01,280.72,16.25,184.22,10.86,280.20,16.11,55.22,12.90,1017.57,30.05,78.76,93.92,10.61,1.06,3.78,33.93,4.05,84.97,0.65,0.16,354.13 3/21/02,01:07:16,01,07,16,34,25.739,120,23.380, 34 25.739,120 23.377,01,97.80,5.20,96.45,180.96,10.78,277.56,15.97,180.30,10.67,277.10,15.86,55.22,12.90,1017.54,30.05,78.50,93.24,10.52,1.05,3.78,33.94,4.05,85.07,0.65,0.17,366.86 3/21/02,01:08:08,01,08,08,34,25.728,120,23.292, 34 25.728,120 23.284,01,97.80,5.20,95.65,178.81,11.16,275.55,16.35,177.77,11.13,274.85,16.30,55.22,12.90,1017.51,30.05,77.73,96.64,10.54,1.05,3.78,33.95,4.04,84.74,0.66,0.32,689.18 3/21/02,01:09:04,01,09,04,34,25.718,120,23.195, 34 25.718,120 23.188,01,96.65,5.20,95.35,181.10,11.39,276.51,16.59,181.23,11.33,276.60,16.53,55.45,13.03,1017.50,30.05,75.94,172.18,10.47,1.05,3.77,33.93,4.06,85.30,0.64,0.54,1176.91 3/21/02,01:10:04,01,10,04,34,25.708,120,23.098, 34 25.708,120 23.095,01,99.00,4.00,97.70,174.21,12.17,273.66,16.15,173.70,12.97,273.19,16.94,55.69,13.16,1017.38,30.04,75.35,223.22,10.45,1.05,3.77,33.95,4.07,85.34,0.63,0.54,1166.31 3/21/02,01:11:04,01,11,04,34,25.698,120,23.026, 34 25.698,120 23.023,01,98.00,3.25,95.60,177.80,14.37,274.25,17.62,177.34,14.56,273.86,17.79,55.69,13.16,1017.30,30.04,75.67,217.07,10.43,1.04,3.77,33.95,4.06,85.11,0.64,0.49,1068.76 3/21/02,01:11:56,01,11,56,34,25.691,120,22.972, 34 25.692,120 22.969,01,99.75,2.75,98.45,173.06,14.18,272.87,16.90,172.95,14.86,272.70,17.57,55.69,13.16,1017.34,30.04,75.29,208.93,10.35,1.04,3.76,33.95,4.01,84.15,0.69,0.48,1045.43 3/21/02,01:12:56,01,12,56,34,25.681,120,22.920, 34 25.685,120 22.916,01,96.55,2.45,92.35,179.96,15.74,272.88,18.18,180.91,15.56,273.69,18.00,55.92,13.29,1017.27,30.04,73.17,206.18,10.33,1.04,3.76,33.97,4.04,84.72,0.66,0.59,1287.18 3/21/02,01:13:56,01,13,56,34,25.677,120,22.872, 34 25.680,120 22.869,01,96.70,2.40,94.15,176.80,15.27,271.73,17.66,176.15,15.48,271.16,17.87,55.92,13.29,1017.15,30.04,74.20,236.15,10.29,1.05,3.76,33.94,3.98,83.51,0.72,0.50,1096.33 3/21/02,01:14:56,01,14,56,34,25.674,120,22.825, 34 25.676,120 22.822,01,96.80,2.30,94.15,174.64,14.57,269.90,16.85,173.85,15.45,269.14,17.72,55.57,13.09,1017.27,30.04,75.22,203.46,10.30,1.05,3.75,33.94,4.04,84.74,0.66,0.42,907.60 3/21/02,01:15:56,01,15,56,34,25.668,120,22.778, 34 25.671,120 22.775,01,96.25,2.30,93.65,177.94,16.59,272.16,18.88,177.16,16.86,271.45,19.14,55.45,13.03,1017.15,30.04,74.26,174.19,10.26,1.05,3.75,33.93,4.04,84.82,0.66,0.36,786.73 3/21/02,01:16:56,01,16,56,34,25.665,120,22.732, 34 25.666,120 22.730,01,96.35,2.25,94.15,176.65,15.70,271.51,17.93,176.98,15.75,271.78,17.99,55.92,13.29,1017.11,30.04,72.73,155.17,10.25,1.05,3.75,33.93,4.04,84.86,0.66,0.33,718.87 3/21/02,01:17:56,01,17,56,34,25.660,120,22.688, 34 25.662,120 22.684,01,96.40,2.30,94.35,174.07,15.50,269.44,17.78,172.80,16.19,268.30,18.46,55.92,13.29,1017.15,30.04,73.17,156.51,10.22,1.05,3.75,33.94,4.05,85.01,0.65,0.31,665.85 3/21/02,01:18:56,01,18,56,34,25.656,120,22.641, 34 25.657,120 22.638,01,97.45,2.30,93.50,176.55,16.43,270.95,18.72,175.72,16.81,270.21,19.09,55.69,13.16,1017.23,30.04,74.40,135.41,10.22,1.05,3.75,33.93,4.05,85.07,0.65,0.22,468.64 3/21/02,01:19:52,01,19,52,34,25.652,120,22.598, 34 25.654,120 22.598,01,96.50,2.20,93.30,176.51,16.39,270.60,18.58,175.68,16.65,269.86,18.83,55.45,13.03,1017.23,30.04,75.87,109.57,10.23,1.05,3.74,33.92,4.06,85.15,0.64,0.17,366.86 3/21/02,01:20:44,01,20,44,34,25.646,120,22.561, 34 25.650,120 22.557,01,96.75,2.30,93.80,173.92,15.11,268.85,17.39,173.88,15.91,268.77,18.19,55.22,12.90,1017.11,30.04,77.35,98.68,10.23,1.06,3.74,33.91,4.05,84.94,0.65,0.15,328.69 3/21/02,01:21:40,01,21,40,34,25.644,120,22.518, 34 25.647,120 22.515,01,96.60,2.25,94.20,174.07,15.65,269.28,17.88,174.86,16.92,269.94,19.16,54.99,12.77,1017.08,30.03,78.44,93.92,11.25,1.06,3.74,33.92,4.05,85.03,0.65,0.15,315.96 3/21/02,01:22:40,01,22,40,34,25.638,120,22.473, 34 25.643,120 22.472,01,96.45,2.10,94.15,174.07,17.06,269.12,19.13,174.28,18.02,269.27,20.09,54.99,12.77,1017.07,30.03,78.31,92.55,10.86,1.06,3.74,33.92,4.05,85.03,0.65,0.15,315.96 3/21/02,01:23:32,01,23,32,34,25.636,120,22.439, 34 25.639,120 22.435,01,97.05,2.00,94.95,173.50,16.66,269.36,18.64,173.24,17.82,269.08,19.80,54.99,12.77,1017.15,30.04,77.60,89.83,11.57,1.07,3.74,33.91,4.05,85.03,0.65,0.14,309.60 3/21/02,01:24:28,01,24,28,34,25.631,120,22.402, 34 25.635,120 22.400,01,97.10,1.90,94.70,172.49,15.66,268.26,17.53,172.55,16.97,268.24,18.84,54.99,12.77,1017.23,30.04,77.22,91.19,11.54,1.07,3.74,33.91,4.04,84.88,0.66,0.14,301.12 3/21/02,01:25:28,01,25,28,34,25.628,120,22.363, 34 25.631,120 22.361,01,96.80,1.85,94.80,172.35,15.70,268.18,17.51,172.30,16.93,268.02,18.73,55.22,12.90,1017.18,30.04,76.51,88.46,11.50,1.07,3.75,33.91,4.05,84.92,0.65,0.14,309.60 3/21/02,01:26:28,01,26,28,34,25.623,120,22.327, 34 25.627,120 22.325,01,96.20,1.85,94.90,172.49,15.11,268.35,16.93,171.65,16.30,267.53,18.13,54.77,12.65,1017.27,30.04,77.22,89.14,11.92,1.07,3.75,33.91,4.05,84.94,0.65,0.14,311.72 3/21/02,01:27:28,01,27,28,34,25.624,120,22.291, 34 25.624,120 22.288,01,97.75,2.00,93.45,174.21,14.72,268.78,16.67,172.08,15.32,266.90,17.28,54.54,12.52,1017.27,30.04,77.28,87.79,12.28,1.07,3.75,33.90,4.04,84.82,0.66,0.14,294.76 3/21/02,01:28:28,01,28,28,34,25.632,120,22.222, 34 25.633,120 22.223,01,42.05,3.60,358.05,282.62,18.30,272.07,20.39,281.64,17.56,270.86,19.72,54.77,12.65,1017.11,30.04,77.67,85.07,12.08,1.07,3.75,33.90,4.03,84.51,0.67,0.12,256.59 3/21/02,01:29:28,01,29,28,34,25.666,120,22.231, 34 25.664,120 22.228,01,306.95,0.85,272.25,358.37,18.37,268.94,17.67,355.35,18.45,265.86,17.80,54.54,12.52,1017.31,30.04,78.44,80.30,11.83,1.08,3.75,33.89,4.04,84.76,0.66,0.11,239.62 3/21/02,01:30:28,01,30,28,34,25.667,120,22.241, 34 25.667,120 22.239,01,289.70,0.40,283.80,347.24,18.33,270.68,17.93,345.99,18.64,269.41,18.26,54.54,12.52,1017.23,30.04,78.31,78.94,12.02,1.07,3.75,33.90,4.03,84.57,0.67,0.11,233.26 3/21/02,01:31:20,01,31,20,34,25.670,120,22.249, 34 25.672,120 22.247,01,303.60,0.55,274.75,355.71,17.98,269.45,17.51,355.85,18.18,269.61,17.71,54.54,12.52,1017.34,30.04,77.15,76.22,12.14,1.07,3.75,33.91,4.04,84.78,0.66,0.10,220.54 3/21/02,01:32:16,01,32,16,34,25.677,120,22.261, 34 25.673,120 22.258,01,239.45,0.55,243.85,24.73,17.67,269.49,17.18,24.13,18.36,268.83,17.88,54.65,12.59,1016.99,30.03,75.94,73.50,12.19,1.07,3.75,33.91,4.04,84.86,0.66,0.10,224.78 3/21/02,01:33:16,01,33,16,34,25.662,120,22.263, 34 25.661,120 22.261,01,180.15,1.00,231.00,37.80,16.70,272.22,16.71,37.38,17.47,271.69,17.45,54.54,12.52,1016.68,30.02,75.61,72.13,12.29,1.07,3.75,33.91,4.04,84.82,0.66,0.10,207.81 3/21/02,01:34:08,01,34,08,34,25.648,120,22.262, 34 25.645,120 22.261,01,184.40,1.00,247.60,21.72,17.28,272.62,17.22,21.55,17.59,272.42,17.52,54.54,12.52,1017.04,30.03,75.48,70.77,11.93,1.06,3.75,33.92,4.05,84.97,0.65,0.09,199.33 3/21/02,01:35:04,01,35,04,34,25.635,120,22.269, 34 25.632,120 22.267,01,201.60,0.65,253.70,15.68,17.71,271.38,17.47,14.49,17.83,270.13,17.56,54.42,12.46,1017.18,30.04,75.87,68.05,12.01,1.06,3.75,33.93,4.05,84.90,0.65,0.09,192.97 3/21/02,01:36:04,01,36,04,34,25.622,120,22.277, 34 25.621,120 22.276,01,220.25,0.60,272.10,355.71,18.25,269.26,17.84,354.54,18.25,268.03,17.84,54.42,12.46,1017.30,30.04,75.74,65.33,12.17,1.06,3.75,33.93,4.04,84.84,0.66,0.08,182.37 3/21/02,01:36:56,01,36,56,34,25.618,120,22.289, 34 25.621,120 22.288,01,298.65,0.70,287.80,344.65,18.76,271.50,18.13,342.79,18.76,269.60,18.13,54.30,12.39,1017.15,30.04,75.42,62.60,12.22,1.06,3.75,33.92,4.04,84.74,0.66,0.08,178.13 3/21/02,01:37:56,01,37,56,34,25.627,120,22.301, 34 25.628,120 22.301,01,295.65,0.90,279.30,355.28,18.37,273.54,17.53,353.53,18.49,271.72,17.65,54.54,12.52,1017.30,30.04,73.75,61.25,12.07,1.06,3.75,33.92,4.04,84.84,0.66,0.08,169.64 3/21/02,01:38:56,01,38,56,34,25.633,120,22.320, 34 25.632,120 22.319,01,282.80,0.80,277.65,357.87,18.56,275.20,17.76,355.35,18.60,272.57,17.81,54.77,12.65,1017.30,30.04,72.40,58.53,12.18,1.06,3.75,33.92,4.04,84.82,0.66,0.07,159.04 3/21/02,01:39:56,01,39,56,34,25.632,120,22.333, 34 25.635,120 22.332,01,283.55,0.60,282.15,350.11,17.44,271.86,16.85,349.71,17.43,271.44,16.85,54.77,12.65,1017.26,30.04,72.33,55.11,12.01,1.06,3.75,33.92,4.05,84.90,0.65,0.07,150.56 3/21/02,01:40:56,01,40,56,34,25.638,120,22.341, 34 25.640,120 22.342,01,300.30,0.55,283.60,350.68,16.28,273.41,15.79,348.78,16.34,271.45,15.86,54.30,12.39,1017.30,30.04,73.30,53.08,11.97,1.06,3.74,33.92,4.05,84.94,0.65,0.07,142.08 3/21/02,01:41:56,01,41,56,34,25.645,120,22.352, 34 25.645,120 22.353,01,300.15,0.60,282.30,354.13,16.12,275.59,15.57,350.28,16.62,271.68,16.07,54.30,12.39,1017.30,30.04,73.56,49.00,12.09,1.06,3.74,33.92,4.05,84.97,0.65,0.06,135.72 3/21/02,01:42:56,01,42,56,34,25.649,120,22.364, 34 25.650,120 22.363,01,290.60,0.55,283.90,353.12,16.04,276.50,15.50,350.22,16.11,273.53,15.58,54.30,12.39,1017.26,30.04,73.75,46.96,12.12,1.06,3.74,33.92,4.05,84.92,0.65,0.06,125.11 3/21/02,01:43:52,01,43,52,34,25.653,120,22.375, 34 25.655,120 22.373,01,301.45,0.50,283.95,350.40,16.66,273.54,16.22,348.43,16.81,271.54,16.38,54.30,12.39,1017.26,30.04,73.43,44.92,12.00,1.06,3.74,33.92,4.04,84.86,0.66,0.05,118.75 3/21/02,01:44:44,01,44,44,34,25.659,120,22.383, 34 25.660,120 22.381,01,298.60,0.70,283.70,346.24,14.53,268.59,13.92,344.83,15.02,267.19,14.41,54.30,12.39,1017.30,30.04,73.87,42.87,11.91,1.06,3.74,33.92,4.05,85.07,0.65,0.05,112.39 3/21/02,01:45:40,01,45,40,34,25.666,120,22.392, 34 25.665,120 22.391,01,296.85,0.75,282.80,349.25,16.12,270.88,15.44,348.06,16.15,269.65,15.48,54.07,12.26,1017.26,30.04,74.33,41.51,12.17,1.06,3.74,33.92,4.05,85.07,0.65,0.05,106.03 3/21/02,01:46:32,01,46,32,34,25.668,120,22.406, 34 25.671,120 22.406,01,299.25,1.40,319.00,312.35,16.86,268.93,15.64,311.70,16.41,268.15,15.20,54.07,12.26,1016.96,30.03,74.84,38.79,12.01,1.06,3.74,33.92,4.05,84.99,0.65,0.05,103.91 3/21/02,01:47:28,01,47,28,34,25.690,120,22.406, 34 25.693,120 22.408,01,35.35,1.50,24.90,254.48,14.11,274.13,14.82,254.36,13.59,273.83,14.31,54.19,12.33,1017.42,30.04,75.42,37.43,12.02,1.06,3.74,33.92,4.04,84.86,0.66,0.05,99.67 3/21/02,01:48:28,01,48,28,34,25.711,120,22.384, 34 25.714,120 22.384,01,31.50,2.35,8.45,277.88,14.80,277.99,15.58,277.07,14.16,276.85,14.98,54.30,12.39,1017.23,30.04,75.10,35.39,11.91,1.05,3.74,33.89,4.05,85.07,0.65,0.04,89.06 3/21/02,01:49:28,01,49,28,34,25.750,120,22.339, 34 25.750,120 22.335,01,97.90,3.40,134.60,131.28,10.93,268.73,14.27,132.61,11.60,269.59,14.94,54.54,12.52,1017.30,30.04,75.17,32.67,10.84,1.06,3.75,33.89,4.03,84.61,0.67,0.04,82.70 3/21/02,01:50:28,01,50,28,34,25.701,120,22.321, 34 25.697,120 22.321,01,207.55,4.95,221.20,34.93,18.87,269.47,16.03,34.91,19.53,268.95,16.67,54.54,12.52,1016.38,30.01,75.10,29.94,10.95,1.06,3.75,33.90,4.04,84.78,0.66,0.03,74.22 3/21/02,01:51:28,01,51,28,34,25.604,120,22.388, 34 25.600,120 22.391,01,208.40,7.65,212.15,37.80,19.88,269.66,15.03,38.23,20.93,268.92,16.08,54.30,12.39,1016.16,30.01,75.03,27.22,10.86,1.06,3.75,33.96,4.04,84.78,0.66,0.03,63.62 3/21/02,01:52:28,01,52,28,34,25.489,120,22.464, 34 25.484,120 22.466,01,208.40,7.90,210.35,41.81,20.43,272.53,15.70,40.42,21.59,269.45,16.62,54.54,12.52,1016.19,30.01,72.79,25.18,10.73,1.06,3.75,33.97,4.05,85.07,0.65,0.03,61.50 3/21/02,01:53:28,01,53,28,34,25.383,120,22.551, 34 25.377,120 22.558,01,232.90,7.50,238.60,20.71,20.96,272.49,14.63,19.22,21.60,269.85,15.13,54.54,12.52,1016.76,30.02,73.17,23.14,10.78,1.05,3.74,33.95,4.06,85.26,0.64,0.02,53.01 3/21/02,01:54:28,01,54,28,34,25.312,120,22.688, 34 25.306,120 22.696,01,239.40,8.45,240.70,18.41,22.70,270.03,15.01,16.90,23.41,267.32,15.61,54.42,12.46,1016.68,30.02,73.24,20.41,10.80,1.05,3.74,33.92,4.05,85.07,0.65,0.02,42.41 3/21/02,01:55:28,01,55,28,34,25.231,120,22.830, 34 25.224,120 22.836,01,232.50,8.50,235.65,22.72,21.62,273.23,14.46,20.81,22.49,269.67,15.11,54.07,12.26,1016.65,30.02,75.61,17.69,11.51,1.05,3.74,33.87,4.06,85.11,0.64,0.02,40.29 3/21/02,01:56:28,01,56,28,34,25.145,120,22.964, 34 25.138,120 22.972,01,232.25,8.50,234.85,26.45,22.52,276.59,15.64,25.01,23.26,273.90,16.21,53.60,12.00,1016.23,30.01,77.35,15.65,10.30,1.05,3.75,33.87,4.05,85.03,0.65,0.01,31.81 3/21/02,01:57:28,01,57,28,34,25.059,120,23.100, 34 25.052,120 23.110,01,232.85,8.55,234.75,28.32,22.90,278.57,16.10,27.44,24.11,276.30,17.18,53.83,12.13,1015.95,30.00,76.96,13.61,10.23,1.05,3.75,33.92,4.05,85.07,0.65,0.01,31.81 3/21/02,01:58:28,01,58,28,34,24.975,120,23.226, 34 24.965,120 23.232,01,225.65,7.70,229.70,34.07,21.78,280.59,16.42,33.06,22.75,278.39,17.25,53.83,12.13,1015.87,30.00,76.00,12.25,10.35,1.06,3.75,33.88,4.00,83.95,0.70,0.01,23.33 3/21/02,01:59:28,01,59,28,34,24.885,120,23.334, 34 24.878,120 23.339,01,225.90,7.10,229.60,32.63,20.31,278.31,15.18,32.35,21.16,277.11,15.98,53.83,12.13,1016.19,30.01,77.85,10.89,10.67,1.06,3.75,33.76,3.97,83.36,0.73,0.01,19.09 3/21/02,02:00:28,02,00,28,34,24.799,120,23.431, 34 24.793,120 23.436,01,222.40,7.00,229.40,34.78,19.49,282.26,15.01,33.35,20.47,279.42,15.79,53.60,12.00,1016.26,30.01,79.15,9.53,10.87,1.07,3.77,33.73,3.99,83.80,0.71,0.01,21.21 3/21/02,02:01:28,02,01,28,34,24.712,120,23.528, 34 24.708,120 23.532,01,223.25,7.00,229.90,33.20,20.26,279.87,15.55,30.45,21.09,275.60,16.07,53.38,11.88,1016.27,30.01,79.85,8.85,10.95,1.08,3.79,33.76,3.96,83.07,0.74,0.01,19.09 3/21/02,02:02:28,02,02,28,34,24.629,120,23.622, 34 24.622,120 23.627,01,222.50,7.00,230.75,30.61,20.27,277.86,15.45,30.05,21.16,276.28,16.25,53.38,11.88,1016.42,30.01,79.85,8.17,10.95,1.08,3.80,33.81,4.01,84.07,0.69,0.01,14.84 3/21/02,02:03:28,02,03,28,34,24.541,120,23.718, 34 24.536,120 23.722,01,222.15,7.00,229.25,32.05,20.47,277.67,15.67,32.65,21.28,277.62,16.52,53.38,11.88,1016.15,30.01,79.33,6.81,10.85,1.07,3.81,33.91,4.08,85.59,0.62,0.00,10.60 3/21/02,02:04:28,02,04,28,34,24.457,120,23.809, 34 24.449,120 23.817,01,222.90,7.00,229.75,34.06,19.65,281.53,15.08,32.77,20.35,279.15,15.61,53.49,11.94,1016.11,30.01,78.95,6.81,10.81,1.07,3.80,33.90,4.04,84.76,0.66,0.00,8.48 3/21/02,02:05:28,02,05,28,34,24.366,120,23.907, 34 24.363,120 23.912,01,221.55,7.00,230.10,32.77,20.65,279.59,16.08,30.91,21.40,276.58,16.60,53.38,11.88,1016.11,30.01,79.08,5.44,10.86,1.07,3.80,33.89,4.07,85.38,0.63,0.00,0.00 3/21/02,02:06:28,02,06,28,34,24.280,120,24.002, 34 24.275,120 24.005,01,221.70,7.05,230.70,32.20,20.51,279.87,15.90,31.76,21.51,278.34,16.82,53.38,11.88,1016.11,30.01,79.27,4.08,11.37,1.07,3.80,33.85,4.07,85.38,0.63,0.00,0.00 3/21/02,02:07:28,02,07,28,34,24.197,120,24.083, 34 24.194,120 24.085,01,211.40,4.35,229.00,40.66,16.82,283.94,14.99,39.96,17.51,282.55,15.61,53.38,11.88,1016.68,30.02,79.08,2.72,11.36,1.07,3.80,33.88,4.05,85.01,0.65,0.00,2.12 3/21/02,02:08:28,02,08,28,34,24.162,120,24.110, 34 24.159,120 24.108,01,203.50,1.15,274.50,2.04,14.45,281.03,14.15,358.20,15.01,276.89,14.60,53.38,11.88,1017.30,30.04,78.95,2.72,11.65,1.07,3.79,33.90,4.01,84.18,0.69,-0.00,-6.36 3/21/02,02:09:28,02,09,28,34,24.153,120,24.115, 34 24.149,120 24.114,01,214.60,0.35,287.55,352.41,14.26,281.27,14.12,350.94,14.02,279.81,13.87,53.38,11.88,1017.30,30.04,78.62,2.04,12.36,1.07,3.79,33.89,4.04,84.70,0.66,-0.00,-6.36 3/21/02,02:10:28,02,10,28,34,24.149,120,24.119, 34 24.145,120 24.121,01,224.35,0.50,276.95,358.66,14.26,277.27,13.94,356.79,14.20,275.32,13.88,53.38,11.88,1017.26,30.04,78.82,2.72,12.69,1.07,3.79,33.88,4.04,84.72,0.66,-0.00,-10.60 3/21/02,02:11:28,02,11,28,34,24.144,120,24.131, 34 24.142,120 24.132,01,260.25,0.80,286.05,354.56,14.22,281.75,13.47,352.82,14.59,279.92,13.83,53.38,11.88,1017.26,30.04,78.88,1.36,12.38,1.07,3.79,33.88,4.03,84.55,0.67,-0.00,-8.48 3/21/02,02:12:28,02,12,28,34,24.144,120,24.150, 34 24.141,120 24.151,01,270.35,1.00,284.60,355.28,14.92,280.55,13.93,353.39,15.10,278.53,14.11,53.38,11.88,1017.23,30.04,78.62,1.36,12.44,1.07,3.79,33.88,4.03,84.51,0.67,-0.00,-10.60 3/21/02,02:13:28,02,13,28,34,24.143,120,24.167, 34 24.141,120 24.168,01,270.30,0.80,286.55,352.69,13.22,279.82,12.42,350.22,13.66,277.21,12.85,53.38,11.88,1017.26,30.04,78.88,1.36,12.74,1.08,3.79,33.88,4.02,84.36,0.68,-0.00,-10.60 3/21/02,02:14:28,02,14,28,34,24.144,120,24.179, 34 24.142,120 24.180,01,273.00,0.50,289.90,348.39,13.95,278.50,13.46,346.18,13.97,276.22,13.47,53.38,11.88,1017.23,30.04,79.01,1.36,12.48,1.07,3.79,33.89,4.02,84.36,0.68,-0.00,-10.60 3/21/02,02:15:28,02,15,28,34,24.145,120,24.190, 34 24.143,120 24.191,01,275.85,0.50,288.40,348.53,13.49,276.98,12.99,347.11,13.47,275.51,12.97,53.38,11.88,1017.23,30.04,79.15,0.68,12.59,1.07,3.79,33.89,4.02,84.40,0.68,-0.00,-10.60 3/21/02,02:16:28,02,16,28,34,24.145,120,24.201, 34 24.144,120 24.200,01,268.75,0.40,288.90,349.54,13.80,278.65,13.38,347.20,13.70,276.22,13.27,53.38,11.88,1017.26,30.04,79.21,1.36,12.46,1.07,3.78,33.90,4.02,84.34,0.68,-0.00,-10.60 3/21/02,02:17:28,02,17,28,34,24.146,120,24.208, 34 24.145,120 24.208,01,280.85,0.40,289.75,347.81,14.42,277.44,14.02,346.48,14.20,276.08,13.80,53.38,11.88,1017.23,30.04,78.62,0.68,12.55,1.08,3.78,33.87,4.02,84.30,0.68,-0.01,-12.72 3/21/02,02:18:28,02,18,28,34,24.147,120,24.216, 34 24.146,120 24.216,01,279.15,0.40,288.55,349.25,14.11,277.75,13.71,347.14,13.93,275.59,13.53,53.38,11.88,1017.26,30.04,78.18,0.68,12.48,1.07,3.78,33.88,4.02,84.42,0.68,-0.01,-16.96 3/21/02,02:19:28,02,19,28,34,24.147,120,24.223, 34 24.146,120 24.224,01,263.15,0.35,287.90,346.81,14.18,274.99,13.81,345.38,14.05,273.56,13.68,53.38,11.88,1017.23,30.04,78.24,0.68,12.02,1.07,3.78,33.88,4.02,84.34,0.68,-0.01,-21.21 3/21/02,02:20:28,02,20,28,34,24.149,120,24.231, 34 24.146,120 24.232,01,275.60,0.40,289.65,347.67,14.41,277.39,14.01,345.18,14.16,274.78,13.76,53.27,11.82,1017.30,30.04,78.37,0.00,11.29,1.07,3.78,33.88,4.02,84.40,0.68,-0.01,-21.21 3/21/02,02:21:28,02,21,28,34,24.156,120,24.281, 34 24.152,120 24.287,01,258.45,5.35,244.95,27.45,19.42,277.59,14.30,26.86,20.00,276.59,14.85,53.38,11.88,1016.77,30.03,77.41,0.00,12.53,1.07,3.78,33.88,4.00,83.97,0.70,-0.01,-19.09 3/21/02,02:22:28,02,22,28,34,24.064,120,24.327, 34 24.054,120 24.323,01,176.30,8.30,180.10,63.21,15.12,276.06,14.12,60.27,15.80,271.90,14.27,53.38,11.88,1017.34,30.04,77.02,0.00,11.79,1.08,3.78,33.89,3.99,83.66,0.71,-0.01,-21.21 3/21/02,02:23:28,02,23,28,34,23.912,120,24.319, 34 23.902,120 24.312,01,177.40,9.30,180.65,60.05,15.74,276.41,14.23,60.73,16.66,274.99,15.10,53.38,11.88,1017.34,30.04,77.28,0.00,10.59,1.09,3.77,33.89,3.99,83.78,0.71,-0.01,-21.21 3/21/02,02:24:28,02,24,28,34,23.756,120,24.305, 34 23.745,120 24.301,01,176.10,9.30,181.25,57.33,15.92,273.94,14.26,54.94,16.57,270.24,14.41,53.38,11.88,1017.30,30.04,76.90,0.68,10.58,1.10,3.77,33.87,3.99,83.78,0.71,-0.01,-16.96 3/21/02,02:25:28,02,25,28,34,23.601,120,24.300, 34 23.593,120 24.296,01,179.05,9.20,184.75,54.17,15.54,274.99,13.51,55.23,16.66,273.38,14.60,53.38,11.88,1017.23,30.04,76.64,1.36,10.62,1.10,3.77,33.87,4.00,83.84,0.70,-0.01,-21.21 3/21/02,02:26:28,02,26,28,34,23.446,120,24.295, 34 23.439,120 24.293,01,179.15,9.20,184.25,55.89,15.50,276.36,13.64,53.67,16.62,271.68,14.17,53.38,11.88,1017.30,30.04,76.77,0.68,10.91,1.10,3.77,33.77,3.99,83.70,0.71,-0.01,-19.09 3/21/02,02:27:28,02,27,28,34,23.290,120,24.291, 34 23.284,120 24.289,01,179.10,9.35,183.45,59.19,16.09,277.72,14.56,56.42,16.81,273.59,14.70,53.38,11.88,1017.38,30.04,76.64,0.68,10.89,1.10,3.79,33.73,4.03,84.53,0.67,-0.01,-21.21 3/21/02,02:28:28,02,28,28,34,23.136,120,24.290, 34 23.127,120 24.285,01,178.55,9.35,183.60,59.62,15.89,278.61,14.58,57.42,16.42,275.43,14.67,53.38,11.88,1017.30,30.04,76.58,0.00,11.91,1.09,3.80,33.82,4.06,85.26,0.64,-0.01,-21.21 3/21/02,02:29:28,02,29,28,34,22.978,120,24.289, 34 22.970,120 24.286,01,181.20,9.40,186.10,56.03,15.04,280.26,13.31,53.93,15.84,276.32,13.61,53.38,11.88,1017.30,30.04,77.22,0.00,12.71,1.09,3.80,33.82,4.08,85.55,0.62,-0.01,-19.09 3/21/02,02:30:28,02,30,28,34,22.820,120,24.291, 34 22.812,120 24.288,01,181.15,9.40,186.20,56.47,15.81,278.77,14.02,53.96,16.49,274.82,14.16,53.27,11.82,1017.34,30.04,77.60,0.00,12.64,1.09,3.80,33.81,4.09,85.86,0.61,-0.01,-19.09 3/21/02,02:31:28,02,31,28,34,22.663,120,24.292, 34 22.655,120 24.290,01,180.35,9.40,184.85,58.18,15.23,280.46,13.74,56.69,16.14,276.89,14.24,53.38,11.88,1017.34,30.04,77.54,0.00,12.73,1.08,3.80,33.81,4.10,85.98,0.60,-0.01,-21.21 3/21/02,02:32:28,02,32,28,34,22.503,120,24.292, 34 22.497,120 24.291,01,180.25,9.40,185.40,57.76,14.88,281.54,13.52,58.42,15.89,279.68,14.42,53.38,11.88,1017.34,30.04,77.67,0.00,12.97,1.08,3.80,33.84,4.12,86.40,0.58,-0.01,-19.09 3/21/02,02:33:28,02,33,28,34,22.346,120,24.296, 34 22.339,120 24.293,01,180.95,9.55,185.65,56.32,14.80,281.39,13.17,54.55,15.64,277.54,13.53,53.49,11.94,1017.23,30.04,77.79,0.00,12.89,1.07,3.80,33.74,4.15,87.07,0.55,-0.01,-21.21 3/21/02,02:34:28,02,34,28,34,22.188,120,24.298, 34 22.183,120 24.294,01,174.50,8.25,157.90,93.80,10.47,294.65,11.79,95.14,10.55,295.25,12.00,53.60,12.00,1017.30,30.04,77.85,0.00,12.95,1.06,3.81,33.71,4.16,87.38,0.54,-0.01,-21.21 3/21/02,02:35:28,02,35,28,34,22.153,120,24.224, 34 22.153,120 24.224,01,47.90,2.50,340.95,312.21,12.83,283.95,14.05,311.22,12.11,282.55,13.38,53.60,12.00,1017.15,30.04,78.12,0.00,13.03,1.06,3.82,33.76,4.17,87.52,0.53,-0.01,-21.21 3/21/02,02:36:28,02,36,28,34,22.164,120,24.216, 34 22.163,120 24.216,01,26.10,0.20,282.60,358.81,13.29,280.62,13.33,357.63,13.15,279.42,13.20,53.60,12.00,1017.26,30.04,77.54,0.00,12.86,1.06,3.82,33.79,4.16,87.42,0.54,-0.01,-21.21 3/21/02,02:37:28,02,37,28,34,22.159,120,24.223, 34 22.158,120 24.223,01,230.50,0.70,279.25,359.81,14.07,281.28,13.61,355.21,14.24,276.49,13.75,53.60,12.00,1017.26,30.04,77.73,0.00,13.29,1.06,3.82,33.80,4.17,87.59,0.53,-0.01,-23.33 3/21/02,02:38:28,02,38,28,34,22.152,120,24.238, 34 22.150,120 24.238,01,237.10,1.00,279.30,356.00,14.42,277.90,13.65,355.47,14.52,277.31,13.74,53.60,12.00,1017.26,30.04,78.12,0.00,12.49,1.05,3.82,33.78,4.17,87.65,0.53,-0.01,-21.21 3/21/02,02:39:28,02,39,28,34,22.144,120,24.253, 34 22.143,120 24.254,01,246.20,0.90,284.90,351.69,13.84,278.57,13.07,349.15,14.01,275.87,13.22,53.60,12.00,1017.30,30.04,78.12,0.00,11.20,1.06,3.82,33.77,4.18,87.75,0.52,-0.01,-23.33 3/21/02,02:40:28,02,40,28,34,22.136,120,24.272, 34 22.138,120 24.273,01,252.30,0.90,283.80,355.28,14.34,280.82,13.54,352.75,14.71,278.08,13.90,53.60,12.00,1017.30,30.04,77.79,0.00,11.20,1.06,3.82,33.77,4.18,87.69,0.53,-0.01,-19.09 3/21/02,02:41:28,02,41,28,34,22.135,120,24.292, 34 22.133,120 24.291,01,250.25,0.90,283.00,353.99,14.26,278.74,13.46,354.05,14.52,278.77,13.72,53.60,12.00,1017.26,30.04,77.67,0.00,11.20,1.06,3.82,33.78,4.17,87.65,0.53,-0.01,-14.84 3/21/02,02:42:28,02,42,28,34,22.127,120,24.309, 34 22.130,120 24.310,01,255.70,0.90,284.55,355.85,13.76,282.07,12.94,354.83,14.01,280.95,13.19,53.60,12.00,1017.26,30.04,77.35,0.00,11.21,1.05,3.82,33.78,4.13,86.75,0.57,-0.01,-16.96 3/21/02,02:43:20,02,43,20,34,22.127,120,24.327, 34 22.126,120 24.327,01,253.95,0.90,284.00,354.85,13.10,280.62,12.29,352.01,13.26,277.57,12.44,53.60,12.00,1017.30,30.04,77.67,0.00,11.23,1.05,3.82,33.77,4.19,87.90,0.52,-0.01,-19.09 3/21/02,02:44:16,02,44,16,34,22.123,120,24.340, 34 22.123,120 24.340,01,253.55,0.75,284.80,353.56,13.72,279.70,13.04,350.51,13.86,276.49,13.16,53.60,12.00,1017.26,30.04,77.48,0.00,11.23,1.05,3.82,33.77,4.18,87.83,0.52,-0.01,-21.21 3/21/02,02:45:08,02,45,08,34,22.120,120,24.353, 34 22.119,120 24.353,01,248.75,0.70,284.50,353.26,13.41,279.29,12.80,352.53,13.15,278.54,12.54,53.72,12.07,1017.30,30.04,77.73,0.00,11.23,1.05,3.82,33.78,4.19,87.92,0.52,-0.01,-21.21 3/21/02,02:46:04,02,46,04,34,22.114,120,24.366, 34 22.116,120 24.365,01,247.60,0.75,283.10,354.85,13.03,279.66,12.38,353.16,13.12,277.91,12.47,53.60,12.00,1017.26,30.04,77.28,0.00,11.22,1.05,3.82,33.78,4.19,88.04,0.51,-0.01,-21.21 3/21/02,02:46:56,02,46,56,34,22.112,120,24.377, 34 22.112,120 24.376,01,245.75,0.75,283.45,353.99,13.64,279.24,13.00,353.10,13.70,278.28,13.05,53.60,12.00,1017.26,30.04,77.67,0.00,11.23,1.05,3.82,33.78,4.19,87.98,0.51,-0.01,-21.21 3/21/02,02:47:52,02,47,52,34,22.108,120,24.390, 34 22.108,120 24.389,01,248.60,0.75,284.50,351.98,13.53,278.04,12.87,349.87,13.62,275.80,12.94,53.60,12.00,1017.23,30.04,77.35,0.00,11.23,1.05,3.82,33.78,4.19,87.96,0.51,-0.01,-21.21 3/21/02,02:48:44,02,48,44,34,22.105,120,24.402, 34 22.105,120 24.402,01,251.30,0.70,285.60,351.12,13.45,278.04,12.81,349.35,13.51,276.24,12.86,53.60,12.00,1017.23,30.04,77.67,0.00,11.23,1.05,3.82,33.77,4.19,88.02,0.51,-0.01,-19.09 3/21/02,02:49:40,02,49,40,34,22.103,120,24.414, 34 22.103,120 24.415,01,252.65,0.60,285.10,349.39,13.99,275.48,13.43,347.34,13.86,273.36,13.29,53.60,12.00,1017.26,30.04,77.99,0.00,11.21,1.05,3.82,33.78,4.19,87.90,0.52,-0.01,-21.21 3/21/02,02:50:32,02,50,32,34,22.100,120,24.426, 34 22.100,120 24.427,01,255.85,0.70,286.20,346.24,13.68,273.30,13.01,345.18,13.58,272.10,12.89,53.60,12.00,1017.26,30.04,78.05,0.00,11.20,1.04,3.82,33.79,4.18,87.79,0.52,-0.01,-21.21 3/21/02,02:51:28,02,51,28,34,22.096,120,24.441, 34 22.098,120 24.440,01,255.10,0.75,285.00,345.95,13.61,271.86,12.89,344.23,13.30,270.08,12.58,53.60,12.00,1017.26,30.04,78.12,0.00,11.87,1.05,3.82,33.79,4.18,87.73,0.52,-0.00,-8.48 3/21/02,02:52:20,02,52,20,34,22.095,120,24.453, 34 22.095,120 24.454,01,255.10,0.85,286.00,347.24,13.37,274.45,12.56,344.26,13.31,271.24,12.48,53.60,12.00,1017.30,30.04,78.05,0.00,11.80,1.05,3.82,33.79,4.19,87.92,0.52,-0.01,-19.09 3/21/02,02:53:16,02,53,16,34,22.093,120,24.467, 34 22.093,120 24.467,01,259.70,0.80,286.55,346.81,12.37,274.37,11.56,345.12,12.37,272.52,11.58,53.60,12.00,1017.34,30.04,78.18,0.00,12.28,1.05,3.82,33.79,4.18,87.83,0.52,-0.01,-19.09 3/21/02,02:54:08,02,54,08,34,22.093,120,24.482, 34 22.091,120 24.482,01,260.95,0.80,285.65,347.10,13.57,273.49,12.78,344.74,13.55,271.03,12.75,53.60,12.00,1017.30,30.04,78.18,0.00,12.00,1.05,3.82,33.79,4.18,87.79,0.52,-0.01,-21.21 3/21/02,02:55:04,02,55,04,34,22.091,120,24.497, 34 22.090,120 24.496,01,259.50,0.80,286.30,346.38,13.18,273.53,12.40,344.37,13.08,271.39,12.30,53.60,12.00,1017.30,30.04,78.18,0.00,12.52,1.05,3.82,33.78,4.19,87.96,0.51,-0.01,-21.21 3/21/02,02:55:56,02,55,56,34,22.090,120,24.509, 34 22.088,120 24.509,01,263.75,0.75,285.75,344.79,14.26,270.93,13.51,343.54,14.17,269.59,13.42,53.60,12.00,1017.26,30.04,77.79,0.00,13.06,1.05,3.82,33.79,4.18,87.86,0.52,-0.01,-19.09 3/21/02,02:56:52,02,56,52,34,22.091,120,24.536, 34 22.091,120 24.537,01,286.15,2.95,316.35,318.81,17.28,272.87,14.39,317.46,16.81,271.18,13.94,53.60,12.00,1016.77,30.03,77.35,0.00,13.06,1.05,3.82,33.79,4.18,87.86,0.52,-0.01,-21.21 3/21/02,02:57:44,02,57,44,34,22.134,120,24.525, 34 22.140,120 24.518,01,41.85,6.05,23.95,281.18,12.48,280.64,14.49,280.38,11.79,278.84,13.93,53.60,12.00,1017.38,30.04,77.92,0.00,13.12,1.05,3.81,33.78,4.18,87.71,0.52,-0.01,-21.21 3/21/02,02:58:40,02,58,40,34,22.229,120,24.473, 34 22.232,120 24.474,01,17.40,7.25,10.55,296.40,15.46,279.20,14.72,296.43,14.74,277.85,14.09,53.60,12.00,1017.23,30.04,78.18,0.00,13.08,1.05,3.81,33.78,4.17,87.59,0.53,-0.01,-21.21 3/21/02,02:59:32,02,59,32,34,22.333,120,24.436, 34 22.343,120 24.434,01,16.75,7.55,11.15,298.13,14.92,279.17,13.90,296.95,14.16,276.44,13.41,53.60,12.00,1017.26,30.04,78.31,0.00,13.39,1.05,3.82,33.81,4.15,87.17,0.55,-0.01,-21.21 3/21/02,03:00:28,03,00,28,34,22.447,120,24.397, 34 22.455,120 24.395,01,16.20,7.70,10.25,296.26,15.23,276.57,14.49,295.32,14.52,274.30,14.00,53.60,12.00,1017.30,30.04,78.18,0.00,12.52,1.06,3.81,33.84,4.13,86.77,0.57,-0.01,-21.21 3/21/02,03:01:20,03,01,20,34,22.556,120,24.359, 34 22.565,120 24.357,01,16.20,7.70,10.80,294.82,15.20,275.70,14.57,293.16,14.36,272.48,14.07,53.60,12.00,1017.30,30.04,78.31,0.00,12.64,1.07,3.81,33.90,4.11,86.21,0.59,-0.01,-21.21 3/21/02,03:02:16,03,02,16,34,22.670,120,24.320, 34 22.677,120 24.320,01,15.45,7.70,10.60,298.27,14.88,277.98,13.76,296.28,14.09,274.42,13.36,53.60,12.00,1017.23,30.04,78.31,0.00,12.73,1.08,3.80,33.88,4.07,85.46,0.63,-0.01,-23.33 3/21/02,03:03:08,03,03,08,34,22.778,120,24.284, 34 22.789,120 24.282,01,15.90,7.60,11.15,296.55,14.14,275.76,13.34,296.04,13.59,274.00,12.94,53.60,12.00,1017.26,30.04,78.69,0.00,12.52,1.08,3.79,33.86,4.07,85.32,0.64,-0.01,-21.21 3/21/02,03:04:04,03,04,04,34,22.894,120,24.245, 34 22.902,120 24.244,01,15.80,7.65,10.50,299.13,14.57,278.27,13.44,298.64,13.97,276.43,13.00,53.38,11.88,1017.26,30.04,79.08,0.00,12.79,1.09,3.79,33.85,4.06,85.19,0.64,-0.01,-21.21 3/21/02,03:04:56,03,04,56,34,23.001,120,24.209, 34 23.014,120 24.208,01,14.55,7.65,9.60,294.54,15.34,274.73,14.66,293.93,14.47,272.45,13.99,53.38,11.88,1017.30,30.04,78.62,0.00,12.63,1.09,3.79,33.87,4.02,84.26,0.69,-0.01,-21.21 3/21/02,03:05:52,03,05,52,34,23.120,120,24.171, 34 23.125,120 24.171,01,15.75,7.70,11.00,294.69,15.30,275.95,14.60,293.54,14.67,273.64,14.20,53.27,11.82,1017.26,30.04,78.18,0.00,12.63,1.09,3.79,33.85,4.02,84.40,0.68,-0.01,-21.21 3/21/02,03:06:44,03,06,44,34,23.218,120,24.136, 34 23.224,120 24.135,01,26.10,5.15,41.05,249.17,11.63,267.18,13.18,249.54,11.25,266.96,12.80,53.15,11.75,1017.54,30.05,78.44,0.00,12.12,1.10,3.79,33.85,4.00,83.95,0.70,-0.01,-19.09 3/21/02,03:07:40,03,07,40,34,23.239,120,24.068, 34 23.241,120 24.066,01,88.35,4.20,59.65,222.60,10.24,278.26,14.34,220.93,9.69,276.90,13.80,53.15,11.75,1017.50,30.05,78.24,0.00,11.97,1.09,3.79,33.89,4.00,83.99,0.70,-0.01,-21.21 3/21/02,03:08:32,03,08,32,34,23.260,120,24.026, 34 23.261,120 24.024,01,32.75,1.35,338.40,298.85,14.26,272.56,14.89,297.63,13.55,271.16,14.21,53.15,11.75,1017.34,30.04,78.31,0.00,11.32,1.09,3.78,33.87,4.01,84.15,0.69,-0.01,-21.21 3/21/02,03:09:28,03,09,28,34,23.278,120,24.014, 34 23.277,120 24.015,01,18.95,1.20,338.50,298.13,14.31,272.05,14.61,296.96,13.58,270.64,13.91,53.27,11.82,1017.34,30.04,78.31,0.00,10.65,1.09,3.78,33.87,4.01,84.07,0.69,-0.01,-21.21 3/21/02,03:10:20,03,10,20,34,23.295,120,24.009, 34 23.297,120 24.010,01,10.65,1.30,337.70,300.48,14.41,273.06,14.52,300.08,13.66,272.37,13.77,53.15,11.75,1017.38,30.04,78.56,0.00,10.63,1.10,3.78,33.87,4.01,84.18,0.69,-0.01,-21.21 3/21/02,03:11:16,03,11,16,34,23.318,120,24.006, 34 23.316,120 24.008,01,355.00,1.10,317.40,315.65,15.23,268.94,15.11,314.77,14.79,267.95,14.69,53.15,11.75,1017.15,30.04,78.95,0.00,10.61,1.10,3.78,33.87,4.01,84.09,0.69,-0.01,-21.21 3/21/02,03:12:08,03,12,08,34,23.333,120,24.011, 34 23.332,120 24.012,01,342.80,1.10,316.85,317.08,15.16,269.93,14.79,316.70,14.74,269.41,14.39,53.15,11.75,1017.18,30.04,79.59,0.00,10.60,1.10,3.77,33.87,4.01,84.07,0.69,-0.01,-21.21 3/21/02,03:13:04,03,13,04,34,23.350,120,24.018, 34 23.348,120 24.019,01,341.60,1.10,309.35,325.41,14.85,270.82,14.44,324.29,14.55,269.55,14.18,53.15,11.75,1017.15,30.04,79.98,0.00,10.58,1.10,3.77,33.87,3.99,83.80,0.71,-0.01,-21.21 3/21/02,03:13:56,03,13,56,34,23.362,120,24.028, 34 23.360,120 24.028,01,310.95,0.75,289.55,343.07,15.31,270.77,14.73,342.21,15.03,269.87,14.45,53.15,11.75,1017.46,30.05,79.98,0.00,10.57,1.10,3.77,33.87,4.01,84.05,0.70,-0.01,-21.21 3/21/02,03:14:52,03,14,52,34,23.366,120,24.041, 34 23.364,120 24.039,01,284.25,0.60,274.40,355.57,14.65,269.39,14.07,354.69,14.43,268.58,13.84,53.03,11.68,1017.57,30.05,80.10,0.00,10.56,1.10,3.77,33.86,4.01,84.11,0.69,-0.01,-21.21 3/21/02,03:15:44,03,15,44,34,23.363,120,24.050, 34 23.360,120 24.051,01,230.85,0.80,263.65,7.93,14.84,273.66,14.24,6.69,14.79,272.39,14.18,53.03,11.68,1017.50,30.05,80.17,0.00,10.56,1.10,3.77,33.86,4.01,84.09,0.69,-0.01,-21.21 3/21/02,03:16:40,03,16,40,34,23.354,120,24.063, 34 23.352,120 24.062,01,236.00,0.70,281.40,355.42,14.57,278.64,14.05,352.32,14.01,275.50,13.46,53.15,11.75,1017.57,30.05,80.10,0.00,10.56,1.09,3.77,33.85,4.01,84.22,0.69,-0.01,-21.21 3/21/02,03:17:32,03,17,32,34,23.350,120,24.074, 34 23.349,120 24.073,01,258.20,0.60,282.60,355.71,14.38,279.16,13.82,354.05,14.51,277.43,13.95,53.15,11.75,1017.57,30.05,79.85,0.00,10.56,1.09,3.77,33.85,4.02,84.40,0.68,-0.01,-21.21 3/21/02,03:18:28,03,18,28,34,23.349,120,24.084, 34 23.349,120 24.084,01,265.00,0.65,281.40,356.14,14.65,278.12,14.02,353.68,14.75,275.51,14.10,53.15,11.75,1017.50,30.05,79.59,0.00,10.55,1.09,3.77,33.85,4.02,84.42,0.68,-0.01,-19.09 3/21/02,03:19:20,03,19,20,34,23.350,120,24.097, 34 23.348,120 24.096,01,264.60,0.65,281.75,357.72,15.74,280.08,15.10,355.12,16.10,277.39,15.47,53.15,11.75,1017.54,30.05,79.21,0.00,10.55,1.09,3.77,33.85,4.02,84.30,0.68,-0.01,-16.96 3/21/02,03:20:16,03,20,16,34,23.347,120,24.111, 34 23.347,120 24.109,01,263.65,0.65,282.60,355.13,15.23,278.35,14.60,354.74,15.33,277.93,14.70,53.15,11.75,1017.54,30.05,79.46,0.00,10.55,1.09,3.77,33.85,4.01,84.22,0.69,-0.01,-19.09 3/21/02,03:21:08,03,21,08,34,23.347,120,24.123, 34 23.346,120 24.123,01,271.20,0.65,285.95,355.71,14.57,282.17,13.93,352.38,14.76,278.61,14.11,53.15,11.75,1017.65,30.05,79.59,0.00,10.55,1.09,3.77,33.86,4.02,84.28,0.68,-0.01,-19.09 3/21/02,03:22:04,03,22,04,34,23.346,120,24.135, 34 23.347,120 24.134,01,276.70,0.60,286.65,355.99,14.46,282.89,13.86,351.81,14.75,278.51,14.15,53.15,11.75,1017.57,30.05,79.59,0.00,10.54,1.09,3.77,33.85,4.02,84.28,0.68,-0.01,-19.09 3/21/02,03:22:56,03,22,56,34,23.352,120,24.146, 34 23.349,120 24.146,01,278.30,0.65,285.90,355.99,14.18,282.07,13.54,353.82,14.60,279.79,13.95,53.15,11.75,1017.50,30.05,79.72,0.00,11.21,1.09,3.77,33.86,4.02,84.28,0.68,-0.01,-16.96 3/21/02,03:23:52,03,23,52,34,23.351,120,24.158, 34 23.350,120 24.158,01,274.75,0.60,284.85,355.85,15.42,280.95,14.83,354.11,15.60,279.17,15.00,53.15,11.75,1017.57,30.05,79.65,0.00,12.36,1.09,3.77,33.86,3.85,80.64,0.86,-0.01,-19.09 3/21/02,03:24:44,03,24,44,34,23.351,120,24.170, 34 23.350,120 24.169,01,267.50,0.65,282.65,1.32,15.58,284.68,14.96,353.39,15.81,276.40,15.15,53.15,11.75,1017.46,30.05,79.72,0.00,11.02,1.09,3.77,33.86,4.02,84.26,0.69,-0.01,-16.96 3/21/02,03:25:40,03,25,40,34,23.351,120,24.182, 34 23.349,120 24.181,01,261.65,0.70,282.55,1.18,15.78,284.72,15.13,358.06,15.72,281.45,15.04,53.15,11.75,1017.50,30.05,79.85,0.00,11.23,1.09,3.77,33.86,4.02,84.30,0.68,-0.01,-16.96 3/21/02,03:26:32,03,26,32,34,23.347,120,24.196, 34 23.348,120 24.195,01,264.85,0.70,285.90,355.13,14.61,281.83,13.94,353.54,14.72,280.16,14.03,53.15,11.75,1017.50,30.05,79.98,0.00,11.75,1.09,3.77,33.87,4.03,84.63,0.67,-0.01,-21.21 3/21/02,03:27:28,03,27,28,34,23.350,120,24.208, 34 23.348,120 24.207,01,273.30,0.65,286.15,358.66,15.00,285.48,14.35,354.84,15.10,281.34,14.46,53.15,11.75,1017.46,30.05,79.92,0.00,12.33,1.09,3.76,33.86,4.02,84.40,0.68,-0.01,-21.21 3/21/02,03:28:20,03,28,20,34,23.347,120,24.219, 34 23.348,120 24.219,01,269.85,0.75,283.10,2.90,14.18,286.86,13.46,1.65,14.52,285.57,13.79,53.38,11.88,1017.42,30.04,79.85,0.00,12.14,1.09,3.76,33.86,4.03,84.55,0.67,-0.01,-21.21 3/21/02,03:29:16,03,29,16,34,23.363,120,24.265, 34 23.363,120 24.267,01,316.30,5.00,325.35,329.72,19.22,288.07,14.68,327.74,18.80,285.27,14.34,53.38,11.88,1016.85,30.03,79.92,0.00,12.50,1.09,3.76,33.87,4.01,84.11,0.69,-0.01,-21.21 3/21/02,03:30:12,03,30,12,34,23.450,120,24.333, 34 23.453,120 24.336,01,326.50,7.65,324.45,333.45,21.12,283.61,14.86,332.26,20.81,281.68,14.67,53.38,11.88,1016.84,30.03,79.98,0.00,12.40,1.09,3.76,33.87,4.01,84.09,0.69,-0.01,-23.33 3/21/02,03:31:12,03,31,12,34,23.560,120,24.420, 34 23.562,120 24.424,01,326.00,7.90,324.60,336.61,20.16,286.89,13.40,335.61,20.00,285.25,13.33,53.38,11.88,1016.80,30.03,80.10,0.00,12.51,1.09,3.76,33.87,4.01,84.05,0.70,-0.01,-19.09 3/21/02,03:32:08,03,32,08,34,23.663,120,24.504, 34 23.668,120 24.510,01,326.05,7.85,324.90,337.33,21.20,289.48,14.37,335.32,20.97,286.41,14.32,53.38,11.88,1016.73,30.02,80.42,0.00,12.12,1.09,3.76,33.88,4.01,84.05,0.70,-0.01,-21.21 3/21/02,03:33:04,03,33,04,34,23.767,120,24.589, 34 23.769,120 24.592,01,325.25,8.15,323.80,335.75,21.51,285.53,14.60,333.93,20.89,282.33,14.17,53.49,11.94,1016.80,30.03,80.04,0.00,12.55,1.09,3.76,33.84,4.00,83.99,0.70,-0.01,-23.33 3/21/02,03:34:00,03,34,00,34,23.868,120,24.674, 34 23.873,120 24.679,01,326.00,8.20,324.30,334.89,21.16,284.23,14.33,333.74,21.04,282.48,14.33,53.60,12.00,1016.72,30.02,80.23,0.00,12.21,1.09,3.76,33.84,4.00,83.99,0.70,-0.01,-21.21 3/21/02,03:35:00,03,35,00,34,23.983,120,24.767, 34 23.987,120 24.772,01,326.60,8.20,325.05,337.62,21.01,288.85,13.92,335.38,20.89,285.47,14.01,53.95,12.20,1016.68,30.02,79.46,0.00,12.28,1.08,3.76,33.89,4.02,84.32,0.68,-0.01,-21.21 3/21/02,03:35:56,03,35,56,34,24.099,120,24.863, 34 24.100,120 24.865,01,325.80,8.20,324.45,338.33,20.42,288.77,13.26,336.25,20.27,285.52,13.30,53.83,12.13,1016.88,30.03,80.04,0.00,12.49,1.08,3.76,33.88,4.01,84.24,0.69,-0.01,-25.45 3/21/02,03:36:56,03,36,56,34,24.211,120,24.957, 34 24.214,120 24.958,01,325.15,8.25,324.10,340.49,20.19,291.51,12.80,339.13,20.19,289.45,12.90,53.83,12.13,1016.96,30.03,80.75,0.00,12.22,1.08,3.76,33.88,4.02,84.36,0.68,-0.01,-19.09 3/21/02,03:37:56,03,37,56,34,24.324,120,25.050, 34 24.327,120 25.053,01,326.20,8.30,325.30,340.06,19.41,291.14,12.03,338.75,19.30,288.97,12.03,54.07,12.26,1017.00,30.03,80.75,0.00,12.14,1.08,3.76,33.90,4.02,84.34,0.68,-0.01,-19.09 3/21/02,03:38:56,03,38,56,34,24.441,120,25.142, 34 24.443,120 25.145,01,326.50,8.30,325.80,338.77,20.35,290.80,13.02,337.60,20.16,288.82,12.94,54.07,12.26,1016.85,30.03,80.81,0.00,12.17,1.08,3.76,33.89,4.01,84.24,0.69,-0.01,-21.21 3/21/02,03:39:56,03,39,56,34,24.522,120,25.203, 34 24.524,120 25.206,01,333.40,3.40,332.60,325.99,14.93,289.40,12.28,324.37,14.64,287.31,12.07,54.07,12.26,1017.03,30.03,80.88,0.00,11.74,1.07,3.76,33.87,4.01,84.18,0.69,-0.01,-21.21 3/21/02,03:40:56,03,40,56,34,24.562,120,25.222, 34 24.561,120 25.221,01,333.60,1.80,309.05,349.68,14.96,294.33,13.51,347.49,14.66,291.80,13.26,54.30,12.39,1017.42,30.04,80.49,0.00,11.07,1.07,3.76,33.86,4.02,84.30,0.68,-0.01,-19.09 3/21/02,03:41:56,03,41,56,34,24.572,120,25.240, 34 24.569,120 25.238,01,276.45,0.60,287.65,7.50,13.68,295.99,13.11,5.97,13.97,294.38,13.40,56.04,13.36,1017.42,30.04,75.03,0.00,10.45,1.07,3.76,33.84,4.02,84.28,0.68,-0.01,-21.21 3/21/02,03:42:56,03,42,56,34,24.571,120,25.249, 34 24.569,120 25.249,01,272.30,0.40,300.45,356.00,13.21,297.19,12.85,354.26,13.19,295.39,12.82,57.07,13.93,1017.50,30.05,70.99,0.00,11.86,1.07,3.76,33.86,4.03,84.53,0.67,-0.01,-21.21 3/21/02,03:43:56,03,43,56,34,24.572,120,25.254, 34 24.570,120 25.254,01,290.85,0.30,299.55,356.00,12.29,295.67,11.99,354.98,12.38,294.62,12.08,56.61,13.67,1017.54,30.05,71.44,0.00,10.96,1.07,3.76,33.86,4.03,84.55,0.67,-0.01,-19.09 3/21/02,03:44:56,03,44,56,34,24.573,120,25.259, 34 24.572,120 25.259,01,282.70,0.20,297.10,0.10,11.60,297.46,11.40,357.86,11.68,295.16,11.46,57.43,14.12,1017.54,30.05,68.68,0.00,11.84,1.07,3.76,33.85,4.03,84.65,0.67,-0.01,-16.96 3/21/02,03:45:56,03,45,56,34,24.572,120,25.261, 34 24.572,120 25.262,01,269.95,0.20,296.85,2.33,11.28,299.68,11.10,1.20,11.37,298.54,11.19,57.07,13.93,1017.54,30.05,69.32,0.00,10.38,1.07,3.76,33.91,4.04,84.80,0.66,-0.01,-21.21 3/21/02,03:46:56,03,46,56,34,24.573,120,25.263, 34 24.572,120 25.263,01,258.00,0.10,298.30,4.05,11.17,302.71,11.10,2.37,11.17,301.02,11.09,56.84,13.80,1017.57,30.05,69.90,0.00,10.37,1.07,3.76,33.91,4.04,84.86,0.66,-0.01,-19.09 3/21/02,03:47:56,03,47,56,34,24.572,120,25.263, 34 24.570,120 25.263,01,220.60,0.10,296.55,4.92,9.97,302.04,9.95,2.94,10.08,300.06,10.06,56.61,13.67,1017.50,30.05,69.77,0.00,10.36,1.07,3.76,33.91,4.04,84.78,0.66,-0.01,-21.21 3/21/02,03:48:56,03,48,56,34,24.570,120,25.261, 34 24.568,120 25.261,01,146.85,0.30,294.90,7.21,9.30,302.90,9.57,5.41,9.35,301.15,9.60,57.99,14.44,1017.54,30.05,63.86,0.00,10.42,1.07,3.76,33.88,4.05,84.94,0.65,-0.01,-21.21 3/21/02,03:49:56,03,49,56,34,24.565,120,25.256, 34 24.564,120 25.256,01,125.85,0.45,295.25,13.24,8.53,308.37,8.97,11.17,8.76,306.42,9.20,58.69,14.83,1017.54,30.05,59.31,0.00,10.44,1.07,3.76,33.87,4.04,84.78,0.66,-0.01,-19.09 3/21/02,03:50:56,03,50,56,34,24.562,120,25.248, 34 24.559,120 25.248,01,123.80,0.55,297.25,10.09,8.14,307.13,8.69,8.13,8.34,305.30,8.89,59.38,15.21,1017.54,30.05,57.51,0.00,10.40,1.07,3.76,33.88,4.04,84.78,0.66,-0.01,-19.09 3/21/02,03:51:56,03,51,56,34,24.554,120,25.237, 34 24.553,120 25.236,01,120.80,0.75,301.50,7.21,7.87,308.02,8.61,5.25,8.03,306.26,8.77,60.76,15.98,1017.57,30.05,48.84,0.00,10.40,1.07,3.76,33.91,4.05,84.94,0.65,-0.01,-21.21 3/21/02,03:52:56,03,52,56,34,24.547,120,25.221, 34 24.546,120 25.222,01,121.65,0.85,310.25,1.32,7.91,310.62,8.75,358.00,7.71,307.67,8.55,61.12,16.18,1017.54,30.05,48.34,0.00,11.02,1.07,3.76,33.90,4.04,84.84,0.66,-0.01,-21.21 3/21/02,03:53:56,03,53,56,34,24.539,120,25.207, 34 24.537,120 25.207,01,124.95,0.95,323.20,345.80,7.60,308.56,8.55,343.40,7.40,306.40,8.34,61.00,16.11,1017.54,30.05,48.08,0.00,11.75,1.07,3.76,33.90,4.04,84.86,0.66,-0.01,-19.09 3/21/02,03:54:56,03,54,56,34,24.529,120,25.189, 34 24.529,120 25.191,01,119.80,0.85,341.85,322.97,8.22,304.31,9.02,322.03,7.99,303.59,8.79,60.31,15.73,1017.46,30.05,53.02,0.00,12.31,1.07,3.76,33.90,4.04,84.78,0.66,-0.01,-21.21 3/21/02,03:55:52,03,55,52,34,24.528,120,25.177, 34 24.527,120 25.179,01,83.05,0.60,346.55,321.53,8.37,305.30,8.79,320.74,8.18,304.45,8.61,60.08,15.60,1017.38,30.04,52.63,0.00,12.21,1.07,3.76,33.89,4.05,84.90,0.65,-0.01,-21.21 3/21/02,03:56:52,03,56,52,34,24.531,120,25.166, 34 24.532,120 25.167,01,52.25,0.55,328.30,337.90,8.37,302.65,8.54,335.82,8.22,300.54,8.40,59.61,15.34,1017.46,30.05,56.42,0.00,12.43,1.07,3.76,33.89,4.04,84.86,0.66,-0.01,-21.21 3/21/02,03:57:52,03,57,52,34,24.539,120,25.161, 34 24.538,120 25.161,01,11.15,0.40,303.35,1.67,8.80,302.56,8.62,0.49,8.92,301.40,8.76,58.69,14.83,1017.49,30.05,59.05,0.00,12.11,1.07,3.76,33.88,4.04,84.70,0.66,-0.01,-19.09 3/21/02,03:58:52,03,58,52,34,24.543,120,25.169, 34 24.543,120 25.169,01,283.60,1.35,284.65,9.94,10.78,296.25,9.46,8.27,10.86,294.31,9.53,58.23,14.57,1017.39,30.04,60.52,0.00,12.40,1.07,3.76,33.89,4.04,84.74,0.66,-0.01,-21.21 3/21/02,03:59:52,03,59,52,34,24.547,120,25.274, 34 24.546,120 25.280,01,269.25,7.65,272.90,7.22,16.55,289.19,9.15,5.40,16.66,285.84,9.18,58.23,14.57,1017.23,30.04,59.89,0.00,12.39,1.07,3.76,33.89,4.02,84.45,0.68,-0.01,-21.21 3/21/02,04:00:52,04,00,52,34,24.545,120,25.439, 34 24.546,120 25.446,01,270.25,8.40,273.35,3.34,18.22,282.14,9.91,0.91,18.44,277.60,10.08,58.11,14.50,1017.26,30.04,62.45,0.00,12.29,1.07,3.76,33.90,4.04,84.74,0.66,-0.01,-21.21 3/21/02,04:01:52,04,01,52,34,24.548,120,25.609, 34 24.547,120 25.616,01,270.05,8.40,273.70,5.20,18.26,286.30,10.04,2.93,18.72,281.93,10.42,57.43,14.12,1017.23,30.04,64.06,0.00,12.20,1.07,3.76,33.90,4.04,84.78,0.66,-0.01,-21.21 3/21/02,04:02:52,04,02,52,34,24.551,120,25.780, 34 24.551,120 25.787,01,271.10,8.50,272.40,6.64,18.80,285.49,10.45,4.68,18.91,281.90,10.50,58.11,14.50,1017.11,30.04,64.38,0.00,12.37,1.07,3.76,33.90,4.03,84.63,0.67,-0.01,-23.33 3/21/02,04:03:52,04,03,52,34,24.550,120,25.951, 34 24.550,120 25.958,01,269.45,8.40,273.30,7.93,20.61,289.10,12.51,5.96,20.89,285.72,12.69,56.26,13.48,1017.00,30.03,69.51,0.00,12.55,1.07,3.76,33.87,4.03,84.61,0.67,-0.01,-19.09 3/21/02,04:04:52,04,04,52,34,24.550,120,26.121, 34 24.551,120 26.129,01,271.45,8.50,274.20,3.48,20.81,281.94,12.39,1.79,21.05,279.04,12.59,55.10,12.84,1017.19,30.04,73.24,0.00,11.18,1.07,3.76,33.87,4.03,84.49,0.67,-0.01,-21.21 3/21/02,04:05:52,04,05,52,34,24.552,120,26.293, 34 24.552,120 26.300,01,270.95,8.50,273.15,5.35,19.96,284.02,11.59,3.52,20.32,280.76,11.89,55.22,12.90,1017.15,30.04,72.47,0.00,11.97,1.07,3.77,33.90,4.02,84.36,0.68,-0.01,-21.21 3/21/02,04:06:52,04,06,52,34,24.551,120,26.465, 34 24.551,120 26.473,01,270.10,8.50,273.40,10.80,18.91,295.18,10.87,9.57,19.57,292.49,11.44,56.72,13.74,1017.15,30.04,65.08,0.00,10.50,1.07,3.77,33.91,4.02,84.42,0.68,-0.01,-21.21 3/21/02,04:07:52,04,07,52,34,24.552,120,26.636, 34 24.550,120 26.646,01,270.35,8.60,272.35,9.36,19.92,290.12,11.61,7.12,20.19,286.11,11.78,56.04,13.36,1017.11,30.04,68.62,0.00,10.50,1.06,3.77,33.88,4.02,84.42,0.68,-0.01,-21.21 3/21/02,04:08:52,04,08,52,34,24.551,120,26.810, 34 24.548,120 26.820,01,270.00,8.60,272.80,11.37,20.31,294.15,12.15,9.27,20.65,290.43,12.38,56.37,13.54,1017.03,30.03,64.25,0.00,10.43,1.07,3.77,33.91,4.01,84.15,0.69,-0.01,-21.21 3/21/02,04:09:52,04,09,52,34,24.550,120,26.989, 34 24.547,120 26.995,01,269.05,8.65,272.40,13.39,18.99,298.88,10.99,11.74,19.49,295.56,11.36,58.11,14.50,1017.15,30.04,55.33,0.00,10.32,1.07,3.76,33.96,4.01,84.05,0.70,-0.01,-23.33 3/21/02,04:10:52,04,10,52,34,24.549,120,27.163, 34 24.549,120 27.170,01,271.50,8.70,274.40,13.82,17.67,303.22,9.67,11.45,18.26,298.23,10.06,59.16,15.09,1017.26,30.04,50.77,0.00,10.28,1.06,3.76,33.97,4.03,84.47,0.68,-0.01,-21.21 3/21/02,04:11:44,04,11,44,34,24.552,120,27.317, 34 24.551,120 27.328,01,270.45,8.70,272.55,15.54,17.63,303.84,9.71,13.61,17.86,300.11,9.77,58.93,14.96,1017.26,30.04,51.28,0.00,10.35,1.06,3.75,33.95,4.01,84.05,0.70,-0.01,-19.09 3/21/02,04:12:44,04,12,44,34,24.552,120,27.491, 34 24.551,120 27.503,01,271.10,8.70,272.80,11.81,18.84,295.67,10.57,9.44,19.30,291.09,10.89,56.72,13.74,1017.19,30.04,64.76,0.00,10.36,1.07,3.75,33.88,3.99,83.72,0.71,-0.01,-21.21 3/21/02,04:13:44,04,13,44,34,24.553,120,27.666, 34 24.552,120 27.679,01,271.80,8.65,273.95,12.24,17.67,299.22,9.54,9.85,18.25,294.21,9.95,57.65,14.25,1017.26,30.04,58.28,0.00,10.39,1.07,3.75,33.89,3.99,83.72,0.71,-0.01,-21.21 3/21/02,04:14:40,04,14,40,34,24.559,120,27.832, 34 24.557,120 27.835,01,276.85,8.60,283.05,5.92,17.59,300.08,9.36,3.95,18.02,296.01,9.67,57.76,14.31,1017.42,30.04,58.09,0.00,10.42,1.07,3.76,33.87,4.00,83.91,0.70,-0.01,-14.84 3/21/02,04:15:32,04,15,32,34,24.581,120,27.949, 34 24.580,120 27.955,01,292.10,4.20,303.25,355.57,12.10,302.40,7.94,353.54,12.22,299.25,8.05,57.99,14.44,1017.61,30.05,57.83,0.00,10.43,1.06,3.76,33.89,3.99,83.72,0.71,-0.01,-16.96 3/21/02,04:16:32,04,16,32,34,24.604,120,28.002, 34 24.603,120 28.005,01,299.65,2.30,299.15,351.34,10.47,287.83,8.04,355.61,10.62,293.42,8.34,57.99,14.44,1017.61,30.05,59.43,0.00,10.43,1.06,3.76,33.90,4.00,83.93,0.70,-0.01,-21.21 3/21/02,04:17:28,04,17,28,34,24.614,120,28.037, 34 24.613,120 28.038,01,282.50,1.60,287.15,7.50,10.16,296.92,8.59,6.27,10.36,295.42,8.79,57.54,14.19,1017.61,30.05,61.36,0.00,10.44,1.06,3.76,33.90,4.00,84.03,0.70,-0.01,-21.21 3/21/02,04:18:20,04,18,20,34,24.618,120,28.065, 34 24.617,120 28.066,01,284.55,1.65,294.80,2.90,9.54,300.41,7.94,0.94,9.62,298.02,8.01,57.54,14.19,1017.65,30.05,58.35,0.00,10.45,1.06,3.76,33.90,4.00,83.95,0.70,-0.01,-21.21 3/21/02,04:19:16,04,19,16,34,24.625,120,28.094, 34 24.626,120 28.096,01,289.15,1.70,295.35,355.85,10.32,291.61,8.62,354.68,10.47,290.22,8.77,57.76,14.31,1017.69,30.05,60.47,0.00,10.85,1.06,3.76,33.90,4.00,83.97,0.70,-0.01,-23.33 3/21/02,04:20:08,04,20,08,34,24.635,120,28.123, 34 24.635,120 28.125,01,292.50,1.70,296.25,338.48,13.41,272.22,11.80,336.91,13.28,270.39,11.68,56.04,13.36,1017.50,30.05,69.64,0.00,11.47,1.06,3.76,33.91,4.00,83.86,0.70,-0.01,-21.21 3/21/02,04:21:04,04,21,04,34,24.644,120,28.154, 34 24.643,120 28.154,01,281.30,1.65,284.35,355.28,13.06,279.40,11.41,353.45,13.12,277.30,11.47,54.54,12.52,1017.69,30.05,76.00,0.00,11.07,1.06,3.76,33.91,4.01,84.07,0.69,-0.01,-21.21 3/21/02,04:21:56,04,21,56,34,24.646,120,28.180, 34 24.646,120 28.183,01,278.85,1.60,287.40,1.75,11.01,290.89,9.44,358.91,11.18,287.56,9.59,55.57,13.09,1017.69,30.05,69.00,0.00,10.96,1.06,3.76,33.90,4.01,84.07,0.69,-0.01,-21.21 3/21/02,04:22:56,04,22,56,34,24.650,120,28.213, 34 24.651,120 28.215,01,280.20,1.50,287.40,355.71,9.89,283.63,8.39,355.46,10.01,283.33,8.51,56.37,13.54,1017.69,30.05,65.08,0.00,12.29,1.06,3.76,33.91,4.01,84.05,0.70,-0.01,-21.21 3/21/02,04:23:52,04,23,52,34,24.655,120,28.239, 34 24.654,120 28.239,01,274.80,1.20,282.55,1.61,9.34,285.53,8.16,0.65,9.50,284.41,8.31,56.84,13.80,1017.73,30.05,63.60,0.00,12.42,1.06,3.76,33.92,4.01,84.13,0.69,-0.01,-21.21 3/21/02,04:24:44,04,24,44,34,24.656,120,28.259, 34 24.654,120 28.259,01,271.45,1.00,284.60,342.21,12.22,266.40,11.22,340.48,12.18,264.50,11.19,55.80,13.22,1017.61,30.05,71.12,0.00,12.30,1.06,3.76,33.92,4.01,84.07,0.69,-0.01,-19.09 3/21/02,04:25:40,04,25,40,34,24.656,120,28.279, 34 24.656,120 28.278,01,279.90,0.95,286.95,338.91,13.53,264.82,12.60,337.40,13.51,263.19,12.58,54.07,12.26,1017.54,30.05,79.01,0.00,12.12,1.06,3.76,33.92,4.01,84.05,0.70,-0.01,-19.09 3/21/02,04:26:32,04,26,32,34,24.659,120,28.294, 34 24.659,120 28.295,01,282.00,0.90,286.10,347.24,12.79,272.69,11.90,345.61,12.65,270.92,11.77,53.60,12.00,1017.69,30.05,80.62,0.00,12.26,1.06,3.76,33.92,4.01,84.09,0.69,-0.01,-16.96 3/21/02,04:27:28,04,27,28,34,24.666,120,28.313, 34 24.661,120 28.309,01,286.45,0.80,286.30,341.35,15.27,266.63,14.51,339.12,15.32,264.30,14.58,53.38,11.88,1017.50,30.05,83.37,0.00,12.12,1.06,3.76,33.91,4.00,84.01,0.70,-0.01,-19.09 3/21/02,04:28:20,04,28,20,34,24.666,120,28.326, 34 24.665,120 28.323,01,288.60,0.80,286.15,352.12,14.26,277.68,13.48,349.50,14.29,274.94,13.51,52.92,11.62,1017.65,30.05,85.24,0.00,12.36,1.06,3.76,33.91,4.01,84.07,0.69,-0.01,-21.21 3/21/02,04:29:16,04,29,16,34,24.668,120,28.335, 34 24.666,120 28.336,01,279.25,0.80,284.50,350.11,14.76,274.32,13.96,348.29,15.07,272.42,14.26,53.60,12.00,1017.65,30.05,82.42,0.00,12.34,1.06,3.76,33.91,3.99,83.78,0.71,-0.01,-19.09 3/21/02,04:30:08,04,30,08,34,24.670,120,28.350, 34 24.669,120 28.350,01,282.20,0.70,287.30,347.96,15.35,274.90,14.65,344.75,15.45,271.54,14.76,53.38,11.88,1017.65,30.05,83.90,0.00,12.29,1.06,3.76,33.91,4.00,84.03,0.70,-0.01,-21.21 3/21/02,04:31:04,04,31,04,34,24.674,120,28.364, 34 24.672,120 28.363,01,284.80,0.75,285.05,355.71,16.12,280.56,15.38,352.67,16.27,277.38,15.52,53.38,11.88,1017.73,30.05,83.70,0.00,11.95,1.06,3.76,33.91,4.01,84.15,0.69,-0.01,-19.09 3/21/02,04:31:56,04,31,56,34,24.676,120,28.375, 34 24.673,120 28.376,01,274.60,0.70,282.25,47.91,15.42,332.80,9.24,355.50,15.79,277.90,15.09,53.95,12.20,1017.69,30.05,80.62,0.00,12.13,1.06,3.76,33.92,4.01,84.07,0.69,-0.01,-21.21 3/21/02,04:32:52,04,32,52,34,24.678,120,28.404, 34 24.678,120 28.410,01,289.10,4.50,295.85,347.96,19.99,282.25,15.52,346.04,19.89,279.83,15.43,53.38,11.88,1017.50,30.05,83.25,0.00,12.22,1.06,3.76,33.90,4.00,83.88,0.70,-0.01,-19.09 3/21/02,04:33:44,04,33,44,34,24.715,120,28.512, 34 24.718,120 28.527,01,293.55,7.95,296.20,355.42,23.40,290.65,15.46,352.68,23.54,286.51,15.63,53.27,11.82,1017.54,30.05,83.51,0.00,11.65,1.06,3.76,33.90,4.00,83.82,0.71,-0.01,-21.21 3/21/02,04:34:40,04,34,40,34,24.767,120,28.658, 34 24.766,120 28.664,01,292.40,8.30,294.85,355.71,23.64,289.57,15.35,353.11,23.89,285.59,15.61,53.83,12.13,1017.49,30.05,82.23,0.00,10.97,1.06,3.76,33.91,3.99,83.72,0.71,-0.01,-21.21 3/21/02,04:35:32,04,35,32,34,24.819,120,28.795, 34 24.819,120 28.806,01,294.40,8.40,297.20,355.71,23.49,292.08,15.09,355.18,24.12,291.30,15.73,53.72,12.07,1017.46,30.05,83.44,0.00,11.10,1.06,3.76,33.93,4.00,83.95,0.70,-0.01,-21.21 3/21/02,04:36:28,04,36,28,34,24.872,120,28.940, 34 24.871,120 28.947,01,294.35,8.45,297.20,355.85,23.33,292.31,14.88,355.32,23.65,291.48,15.21,53.49,11.94,1017.57,30.05,85.05,0.00,11.91,1.06,3.76,33.89,4.00,83.97,0.70,-0.01,-21.21 3/21/02,04:37:20,04,37,20,34,24.920,120,29.073, 34 24.922,120 29.083,01,293.45,8.40,296.20,2.04,24.84,300.67,16.48,0.21,25.37,297.85,16.98,53.38,11.88,1017.26,30.04,85.44,0.00,10.51,1.05,3.76,33.85,4.00,84.01,0.70,-0.01,-23.33 3/21/02,04:38:16,04,38,16,34,24.974,120,29.215, 34 24.976,120 29.226,01,295.25,8.45,297.80,1.47,26.04,301.18,17.62,355.99,26.10,293.11,17.65,53.38,11.88,1017.38,30.04,85.88,0.00,10.56,1.06,3.77,33.86,4.00,83.82,0.71,-0.01,-21.21 3/21/02,04:39:08,04,39,08,34,25.025,120,29.350, 34 25.029,120 29.364,01,293.50,8.35,295.70,358.95,25.89,295.09,17.52,358.04,26.17,293.78,17.80,53.15,11.75,1017.30,30.04,87.42,0.00,10.58,1.05,3.77,33.88,4.00,83.93,0.70,-0.01,-21.21 3/21/02,04:40:04,04,40,04,34,25.062,120,29.453, 34 25.064,120 29.456,01,302.75,3.65,312.10,347.38,20.78,298.80,17.13,344.89,20.59,295.76,16.96,53.15,11.75,1017.54,30.05,88.06,0.00,10.66,1.05,3.77,33.86,4.01,84.13,0.69,-0.01,-21.21 3/21/02,04:40:56,04,40,56,34,25.086,120,29.491, 34 25.088,120 29.496,01,304.25,2.25,306.85,352.90,19.80,299.15,17.55,352.87,19.84,299.08,17.58,53.15,11.75,1017.69,30.05,88.19,0.00,10.71,1.06,3.78,33.86,4.02,84.26,0.69,-0.01,-23.33 3/21/02,04:41:52,04,41,52,34,25.103,120,29.523, 34 25.103,120 29.525,01,301.15,1.70,306.65,355.13,18.37,301.90,16.67,351.63,18.60,297.97,16.90,53.15,11.75,1017.73,30.05,88.58,0.00,10.73,1.05,3.78,33.87,4.02,84.40,0.68,-0.01,-21.21 3/21/02,04:42:44,04,42,44,34,25.115,120,29.544, 34 25.115,120 29.548,01,301.20,1.40,307.00,352.98,18.45,299.89,17.05,349.59,18.22,296.21,16.82,53.15,11.75,1017.76,30.05,88.71,0.00,10.75,1.05,3.79,33.88,4.02,84.32,0.68,-0.01,-19.09 3/21/02,04:43:40,04,43,40,34,25.148,120,29.591, 34 25.149,120 29.595,01,302.25,5.25,272.30,24.59,21.70,295.23,16.49,23.70,22.29,294.12,17.10,53.15,11.75,1017.15,30.04,88.90,0.00,10.78,1.05,3.79,33.88,4.01,84.20,0.69,-0.01,-21.21 3/21/02,04:44:32,04,44,32,34,25.127,120,29.688, 34 25.124,120 29.700,01,249.65,7.50,255.95,26.88,23.56,296.20,17.76,27.32,24.28,296.24,18.51,53.15,11.75,1016.68,30.02,89.54,0.00,10.81,1.05,3.79,33.87,4.00,83.99,0.70,-0.01,-21.21 3/21/02,04:45:28,04,45,28,34,25.093,120,29.837, 34 25.090,120 29.845,01,256.20,8.50,260.05,26.02,23.52,300.80,16.69,24.70,24.43,298.25,17.44,52.92,11.62,1016.61,30.02,90.31,0.00,10.81,1.05,3.79,33.88,4.01,84.07,0.69,-0.01,-21.21 3/21/02,04:46:20,04,46,20,34,25.065,120,29.986, 34 25.061,120 29.997,01,257.30,8.70,261.25,21.43,23.99,295.71,16.55,21.97,24.86,295.80,17.46,52.92,11.62,1016.92,30.03,90.83,0.00,10.84,1.06,3.79,33.89,4.00,84.03,0.70,-0.01,-21.21 3/21/02,04:47:16,04,47,16,34,25.034,120,30.150, 34 25.031,120 30.157,01,256.80,8.95,257.60,27.60,24.14,299.96,16.82,26.00,24.86,297.24,17.34,52.92,11.62,1016.42,30.01,91.33,0.00,11.63,1.06,3.80,33.87,3.99,83.72,0.71,-0.01,-21.21 3/21/02,04:48:08,04,48,08,34,24.979,120,30.289, 34 24.971,120 30.296,01,229.60,8.80,227.85,48.85,19.84,301.64,15.27,48.91,20.82,300.21,16.17,52.68,11.49,1017.19,30.04,91.66,0.00,12.78,1.06,3.80,33.90,3.99,83.70,0.71,-0.01,-21.21 3/21/02,04:49:04,04,49,04,34,24.868,120,30.388, 34 24.864,120 30.393,01,205.65,8.95,194.30,77.00,15.85,305.23,14.65,75.88,16.88,302.00,15.34,52.68,11.49,1018.03,30.06,91.85,0.00,12.81,1.06,3.79,33.96,3.98,83.59,0.72,-0.01,-21.21 3/21/02,04:49:56,04,49,56,34,24.741,120,30.410, 34 24.732,120 30.409,01,182.80,9.00,184.15,84.18,14.65,301.09,16.58,83.67,14.47,301.01,16.35,52.68,11.49,1018.11,30.06,91.98,0.00,12.95,1.07,3.79,33.86,3.92,82.24,0.78,-0.01,-23.33 3/21/02,04:50:52,04,50,52,34,24.602,120,30.420, 34 24.598,120 30.420,01,183.90,9.05,185.35,80.30,14.38,300.06,15.85,81.35,14.72,300.18,16.28,52.68,11.49,1018.15,30.07,91.92,0.00,11.27,1.07,3.79,33.92,3.99,83.76,0.71,-0.01,-23.33 3/21/02,04:51:44,04,51,44,34,24.472,120,30.430, 34 24.460,120 30.431,01,182.90,8.95,184.50,83.89,14.18,301.89,16.17,84.51,14.32,302.03,16.34,52.92,11.62,1018.04,30.06,91.92,0.00,10.51,1.07,3.79,34.03,4.03,84.61,0.67,-0.01,-23.33 3/21/02,04:52:40,04,52,40,34,24.330,120,30.436, 34 24.327,120 30.435,01,181.25,9.00,185.40,78.01,13.76,298.87,15.38,78.33,14.41,297.91,15.92,52.68,11.49,1018.11,30.06,91.85,0.00,10.80,1.07,3.77,33.88,4.11,86.28,0.59,-0.01,-21.21 3/21/02,04:53:32,04,53,32,34,24.198,120,30.441, 34 24.188,120 30.439,01,181.60,9.00,185.75,77.86,13.68,299.53,15.31,78.32,14.05,299.12,15.64,52.68,11.49,1018.15,30.07,91.79,0.00,10.82,1.06,3.77,33.72,4.16,87.23,0.55,-0.01,-21.21 3/21/02,04:54:28,04,54,28,34,24.058,120,30.444, 34 24.052,120 30.442,01,179.70,8.95,184.05,75.13,13.87,294.87,15.07,73.24,14.45,292.21,15.27,52.56,11.42,1018.19,30.07,91.73,0.00,10.81,1.06,3.78,33.77,4.16,87.31,0.54,-0.01,-19.09 3/21/02,04:55:20,04,55,20,34,23.927,120,30.444, 34 23.916,120 30.443,01,179.75,9.10,182.50,74.12,14.18,292.80,15.01,69.97,14.91,287.96,14.98,52.45,11.36,1018.23,30.07,91.53,0.00,10.85,1.06,3.78,33.77,4.19,87.90,0.52,-0.01,-16.96 3/21/02,04:56:16,04,56,16,34,23.783,120,30.444, 34 23.778,120 30.443,01,179.60,9.15,182.50,77.57,14.80,294.25,16.05,79.58,14.95,295.48,16.46,52.45,11.36,1018.27,30.07,91.27,0.00,10.87,1.06,3.78,33.76,4.20,88.10,0.51,-0.01,-21.21 3/21/02,04:57:08,04,57,08,34,23.653,120,30.446, 34 23.639,120 30.444,01,180.10,9.20,182.90,77.43,14.62,295.46,15.88,77.18,15.10,294.33,16.23,52.45,11.36,1018.27,30.07,91.20,0.00,12.03,1.05,3.79,33.75,4.20,88.23,0.50,-0.01,-21.21 3/21/02,04:58:04,04,58,04,34,23.506,120,30.445, 34 23.500,120 30.444,01,180.50,9.20,183.65,85.03,15.35,300.06,17.61,82.08,15.41,297.75,17.28,52.68,11.49,1018.27,30.07,91.20,0.00,11.48,1.05,3.79,33.74,4.21,88.46,0.49,-0.01,-21.21 3/21/02,04:58:56,04,58,56,34,23.373,120,30.449, 34 23.361,120 30.448,01,181.80,9.25,183.55,74.27,15.42,292.05,15.95,73.10,16.30,289.39,16.51,52.68,11.49,1018.34,30.07,91.08,0.00,12.82,1.05,3.79,33.75,4.23,88.85,0.47,-0.01,-19.09 3/21/02,04:59:52,04,59,52,34,23.229,120,30.452, 34 23.222,120 30.450,01,180.55,9.10,182.85,80.30,16.70,293.39,17.96,76.31,17.63,288.69,18.15,52.68,11.49,1018.23,30.07,91.02,0.00,12.65,1.04,3.79,33.74,4.24,89.02,0.47,-0.01,-16.96 3/21/02,05:00:44,05,00,44,34,23.097,120,30.452, 34 23.085,120 30.450,01,180.25,9.10,182.80,80.73,17.25,292.75,18.54,80.47,17.20,292.58,18.44,52.92,11.62,1018.34,30.07,91.14,0.00,12.93,1.04,3.79,33.71,4.24,89.12,0.46,-0.01,-21.21 3/21/02,05:01:40,05,01,40,34,22.955,120,30.451, 34 22.948,120 30.448,01,178.00,8.95,182.25,81.16,14.42,296.47,16.35,83.52,14.52,298.05,16.76,52.92,11.62,1018.38,30.07,91.33,0.00,12.97,1.03,3.79,33.69,4.26,89.50,0.44,-0.01,-19.09 3/21/02,05:02:32,05,02,32,34,22.824,120,30.447, 34 22.813,120 30.445,01,179.65,9.10,182.60,79.00,13.84,297.18,15.41,80.33,14.33,297.11,16.01,52.92,11.62,1018.38,30.07,91.33,0.00,12.93,1.01,3.79,33.69,4.28,89.91,0.43,-0.01,-21.21 3/21/02,05:03:28,05,03,28,34,22.687,120,30.445, 34 22.677,120 30.443,01,178.95,9.05,183.20,80.02,13.45,298.88,15.44,79.46,14.09,297.15,15.88,53.03,11.68,1018.38,30.07,91.40,0.00,12.98,1.01,3.80,33.57,4.27,89.64,0.44,-0.01,-19.09 3/21/02,05:04:20,05,04,20,34,22.552,120,30.443, 34 22.543,120 30.441,01,179.25,9.10,183.30,73.41,13.18,295.12,14.29,74.70,13.86,294.47,15.02,53.03,11.68,1018.42,30.07,91.47,0.00,13.28,1.02,3.81,33.63,4.27,89.60,0.44,-0.01,-21.21 3/21/02,05:05:16,05,05,16,34,22.409,120,30.440, 34 22.404,120 30.439,01,179.40,9.05,182.60,77.15,13.06,297.44,14.59,72.98,13.86,292.58,14.63,53.03,11.68,1018.34,30.07,91.66,0.00,12.62,1.02,3.82,33.63,4.26,89.39,0.45,-0.01,-21.21 3/21/02,05:06:08,05,06,08,34,22.278,120,30.438, 34 22.269,120 30.437,01,179.65,9.10,183.15,80.16,12.91,300.63,14.96,76.87,13.55,296.79,15.00,52.92,11.62,1018.42,30.07,91.66,0.00,11.47,1.02,3.82,33.63,4.26,89.50,0.44,-0.01,-21.21 3/21/02,05:07:04,05,07,04,34,22.135,120,30.436, 34 22.129,120 30.435,01,179.35,9.15,183.15,70.10,13.03,293.23,13.69,71.99,13.61,293.08,14.41,52.92,11.62,1018.38,30.07,91.73,0.00,11.51,1.02,3.83,33.64,4.25,89.27,0.45,-0.01,-21.21 3/21/02,05:07:56,05,07,56,34,22.002,120,30.432, 34 21.992,120 30.432,01,180.40,9.00,184.70,76.14,13.03,298.63,14.56,71.82,13.81,293.77,14.55,53.15,11.75,1018.46,30.08,91.92,0.00,11.56,1.02,3.83,33.65,4.26,89.50,0.44,-0.01,-19.09 3/21/02,05:08:52,05,08,52,34,21.861,120,30.432, 34 21.858,120 30.432,01,179.25,9.20,183.85,71.11,12.09,297.26,13.23,72.11,12.74,296.14,13.86,53.15,11.75,1018.54,30.08,92.04,0.00,11.98,1.02,3.84,33.61,4.26,89.44,0.45,-0.01,-21.21 3/21/02,05:09:44,05,09,44,34,21.729,120,30.429, 34 21.718,120 30.428,01,177.50,9.20,183.45,82.02,12.49,302.57,15.24,80.35,12.53,301.37,15.06,53.15,11.75,1018.57,30.08,92.24,0.00,12.05,1.02,3.86,33.48,4.26,89.41,0.45,-0.01,-19.09 3/21/02,05:10:40,05,10,40,34,21.585,120,30.428, 34 21.582,120 30.425,01,178.00,9.15,183.10,80.87,12.79,300.90,15.19,79.46,13.31,298.78,15.42,53.38,11.88,1018.61,30.08,92.43,0.00,12.09,1.01,3.87,33.57,4.27,89.58,0.44,-0.01,-21.21 3/21/02,05:11:36,05,11,36,34,21.444,120,30.421, 34 21.440,120 30.419,01,177.95,9.10,184.20,72.55,12.37,296.87,13.86,67.08,13.03,291.21,13.59,53.15,11.75,1018.54,30.08,92.49,0.00,12.18,1.00,3.88,33.62,4.29,90.12,0.42,-0.01,-19.09 3/21/02,05:12:32,05,12,32,34,21.300,120,30.414, 34 21.288,120 30.411,01,177.50,9.15,182.95,75.42,13.29,295.82,14.88,77.28,14.05,295.41,15.77,53.15,11.75,1018.61,30.08,92.56,0.00,12.95,0.99,3.89,33.57,4.31,90.50,0.40,-0.01,-19.09 3/21/02,05:13:28,05,13,28,34,21.155,120,30.407, 34 21.146,120 30.406,01,183.95,9.05,189.80,67.23,13.68,295.07,14.03,68.09,14.44,294.00,14.78,53.38,11.88,1018.57,30.08,92.69,0.00,14.23,0.98,3.89,33.56,4.31,90.62,0.39,-0.01,-21.21 3/21/02,05:14:28,05,14,28,34,21.002,120,30.422, 34 20.994,120 30.420,01,188.05,9.10,193.90,68.38,16.09,294.98,16.17,67.65,16.62,293.44,16.53,53.38,11.88,1018.57,30.08,92.87,0.00,12.28,0.97,3.90,33.59,4.32,90.68,0.39,-0.01,-21.21 3/21/02,05:15:28,05,15,28,34,20.851,120,30.446, 34 20.847,120 30.444,01,187.45,9.20,193.15,71.25,14.65,299.84,15.43,69.53,15.56,296.90,15.96,53.38,11.88,1018.54,30.08,93.13,0.00,13.43,0.97,3.90,33.60,4.32,90.66,0.39,-0.01,-21.21 3/21/02,05:16:24,05,16,24,34,20.708,120,30.465, 34 20.705,120 30.465,01,186.85,9.20,193.05,68.10,13.33,300.29,13.96,67.95,14.12,298.21,14.55,53.38,11.88,1018.46,30.08,93.07,0.00,13.48,0.97,3.90,33.61,4.31,90.58,0.40,-0.01,-21.21 3/21/02,05:17:24,05,17,24,34,20.556,120,30.490, 34 20.551,120 30.489,01,188.15,9.30,194.25,68.38,13.41,302.03,14.12,66.93,14.09,299.21,14.44,53.15,11.75,1018.46,30.08,93.20,0.00,13.19,0.97,3.90,33.59,4.31,90.52,0.40,-0.01,-21.21 3/21/02,05:18:24,05,18,24,34,20.431,120,30.510, 34 20.430,120 30.509,01,190.90,4.60,215.80,66.08,14.03,299.94,14.84,65.36,14.83,298.38,15.55,53.15,11.75,1018.46,30.08,93.33,0.00,12.88,0.98,3.90,33.59,4.31,90.62,0.39,-0.01,-21.21 3/21/02,05:19:20,05,19,20,34,20.391,120,30.532, 34 20.389,120 30.532,01,217.00,1.40,284.80,11.52,15.00,301.65,14.80,9.88,15.64,299.77,15.40,52.92,11.62,1018.19,30.07,93.26,0.00,13.56,0.97,3.90,33.58,4.32,90.72,0.39,-0.01,-21.21 3/21/02,05:20:20,05,20,20,34,20.381,120,30.542, 34 20.379,120 30.541,01,212.25,0.45,295.90,5.78,14.37,303.54,14.37,3.37,14.68,301.13,14.66,53.15,11.75,1018.27,30.07,93.46,0.00,12.24,0.97,3.90,33.59,4.31,90.52,0.40,-0.01,-21.21 3/21/02,05:21:24,05,21,24,34,20.375,120,30.544, 34 20.371,120 30.547,01,204.50,0.65,282.15,27.31,13.53,312.26,13.70,25.29,13.70,310.17,13.86,53.15,11.75,1018.23,30.07,93.71,0.00,12.92,0.97,3.89,33.59,4.32,90.68,0.39,-0.01,-23.33 3/21/02,05:22:24,05,22,24,34,20.362,120,30.550, 34 20.358,120 30.552,01,197.60,0.85,283.95,16.55,14.88,303.62,15.09,14.92,15.18,301.96,15.37,52.92,11.62,1018.19,30.07,93.84,0.00,12.84,0.97,3.89,33.59,4.31,90.62,0.39,-0.01,-21.21 3/21/02,05:23:24,05,23,24,34,20.347,120,30.557, 34 20.345,120 30.558,01,200.95,0.75,285.85,13.82,13.57,302.76,13.70,10.30,13.97,299.18,14.06,52.92,11.62,1018.34,30.07,94.03,0.00,13.51,0.97,3.89,33.58,4.32,90.77,0.39,-0.01,-21.21 3/21/02,05:24:20,05,24,20,34,20.336,120,30.564, 34 20.333,120 30.563,01,198.35,0.75,284.85,10.66,14.65,298.47,14.75,9.88,14.78,297.63,14.88,52.92,11.62,1018.31,30.07,94.23,0.00,12.23,0.97,3.89,33.59,4.32,90.66,0.39,-0.01,-19.09 3/21/02,05:25:20,05,25,20,34,20.322,120,30.568, 34 20.321,120 30.569,01,200.50,0.80,286.90,9.94,14.14,300.06,14.25,8.72,14.52,298.78,14.61,52.92,11.62,1018.38,30.07,94.29,0.00,14.28,0.97,3.89,33.59,4.32,90.64,0.39,-0.01,-23.33 3/21/02,05:26:20,05,26,20,34,20.311,120,30.576, 34 20.310,120 30.575,01,209.95,0.75,286.60,7.93,14.89,297.42,14.83,4.83,14.86,294.28,14.77,52.68,11.49,1018.34,30.07,94.35,0.00,13.55,0.97,3.89,33.58,4.32,90.75,0.39,-0.01,-16.96 3/21/02,05:27:20,05,27,20,34,20.300,120,30.582, 34 20.299,120 30.582,01,202.70,0.70,287.10,13.38,13.87,303.35,13.98,12.61,14.09,302.52,14.19,52.68,11.49,1018.34,30.07,94.48,0.00,12.73,0.97,3.89,33.58,4.32,90.64,0.39,-0.01,-16.96 3/21/02,05:28:20,05,28,20,34,20.289,120,30.588, 34 20.290,120 30.586,01,201.90,0.70,286.05,12.39,14.65,301.10,14.74,11.87,15.03,300.60,15.12,52.68,11.49,1018.15,30.07,94.55,0.00,12.86,0.97,3.89,33.59,4.32,90.72,0.39,-0.01,-19.09 3/21/02,05:29:20,05,29,20,34,20.279,120,30.591, 34 20.279,120 30.590,01,195.25,0.70,286.35,14.68,15.81,303.60,15.98,12.32,16.27,301.15,16.38,52.68,11.49,1018.19,30.07,94.61,0.00,13.48,0.97,3.89,33.59,4.30,90.23,0.41,-0.01,-19.09 3/21/02,05:30:20,05,30,20,34,20.264,120,30.594, 34 20.267,120 30.594,01,190.35,0.70,285.55,15.97,16.47,303.78,16.73,14.78,17.12,302.52,17.37,52.68,11.49,1018.07,30.06,94.67,0.00,12.88,0.97,3.89,33.58,4.32,90.75,0.39,-0.01,-16.96 3/21/02,05:31:20,05,31,20,34,20.253,120,30.595, 34 20.253,120 30.595,01,182.85,0.80,282.65,19.70,16.09,304.78,16.49,18.08,16.58,303.09,16.96,52.45,11.36,1018.03,30.06,94.74,0.00,12.24,0.97,3.89,33.58,4.33,90.93,0.38,-0.01,-19.09 3/21/02,05:32:20,05,32,20,34,20.239,120,30.597, 34 20.239,120 30.596,01,181.70,0.85,281.85,14.39,16.01,298.94,16.38,13.17,16.08,297.75,16.44,52.56,11.42,1018.19,30.07,94.81,0.00,12.89,0.96,3.89,33.59,4.32,90.83,0.38,-0.01,-19.09 3/21/02,05:33:20,05,33,20,34,20.225,120,30.599, 34 20.225,120 30.598,01,191.50,0.70,286.20,12.95,14.34,301.78,14.56,10.16,14.76,298.95,14.94,52.68,11.49,1018.34,30.07,94.87,0.00,14.04,0.96,3.89,33.58,4.28,89.85,0.43,-0.01,-16.96 3/21/02,05:34:20,05,34,20,34,20.215,120,30.607, 34 20.215,120 30.605,01,215.40,0.55,298.15,358.66,17.67,298.50,17.58,356.75,17.98,296.50,17.84,52.45,11.36,1018.34,30.07,94.94,0.00,12.89,0.96,3.89,33.59,4.32,90.81,0.39,-0.01,-14.84 3/21/02,05:35:20,05,35,20,34,20.212,120,30.613, 34 20.212,120 30.612,01,261.30,0.35,306.25,352.41,16.90,299.38,16.62,349.99,17.20,296.91,16.91,52.45,11.36,1018.34,30.07,94.94,0.00,12.70,0.96,3.89,33.59,4.32,90.72,0.39,-0.01,-21.21 3/21/02,05:36:20,05,36,20,34,20.215,120,30.621, 34 20.215,120 30.620,01,299.65,0.45,305.95,354.27,16.16,300.25,15.71,351.86,16.23,297.77,15.78,52.45,11.36,1018.27,30.07,95.00,0.00,12.88,0.96,3.89,33.59,4.32,90.79,0.39,-0.01,-19.09 3/21/02,05:37:20,05,37,20,34,20.217,120,30.629, 34 20.218,120 30.627,01,287.05,0.50,303.05,358.01,17.52,301.42,17.02,357.20,17.55,300.53,17.03,52.45,11.36,1018.27,30.07,94.87,0.00,12.80,0.96,3.89,33.59,4.32,90.72,0.39,-0.01,-19.09 3/21/02,05:38:20,05,38,20,34,20.218,120,30.638, 34 20.220,120 30.638,01,285.50,0.50,303.65,354.13,17.32,298.14,16.84,353.60,17.27,297.58,16.78,52.33,11.29,1018.27,30.07,95.00,0.00,13.37,0.96,3.89,33.59,4.24,88.94,0.47,-0.01,-16.96 3/21/02,05:39:20,05,39,20,34,20.221,120,30.649, 34 20.224,120 30.647,01,299.60,0.50,305.50,353.12,17.64,298.59,17.13,351.14,17.63,296.56,17.13,52.33,11.29,1018.27,30.07,95.00,0.00,13.53,0.96,3.89,33.60,4.32,90.77,0.39,-0.01,-21.21 3/21/02,05:40:20,05,40,20,34,20.227,120,30.656, 34 20.228,120 30.656,01,296.40,0.55,303.50,358.80,16.31,302.49,15.75,356.91,16.78,300.54,16.22,52.45,11.36,1018.31,30.07,95.06,0.00,13.54,0.96,3.89,33.59,4.32,90.68,0.39,-0.01,-21.21 3/21/02,05:41:16,05,41,16,34,20.230,120,30.666, 34 20.230,120 30.666,01,285.00,0.60,301.80,358.37,16.12,300.76,15.52,357.48,16.42,299.81,15.83,52.21,11.23,1018.31,30.07,95.00,0.00,12.87,0.96,3.89,33.59,4.32,90.83,0.38,-0.01,-21.21 3/21/02,05:42:16,05,42,16,34,20.230,120,30.676, 34 20.231,120 30.676,01,272.65,0.60,300.50,358.66,16.35,300.15,15.80,357.91,16.51,299.37,15.95,52.45,11.36,1018.27,30.07,95.12,0.00,12.86,0.95,3.89,33.60,4.32,90.77,0.39,-0.01,-21.21 3/21/02,05:43:16,05,43,16,34,20.231,120,30.689, 34 20.232,120 30.689,01,283.30,0.50,304.50,354.85,17.13,299.79,16.65,353.39,17.28,298.30,16.78,52.45,11.36,1018.23,30.07,95.12,0.00,13.42,0.96,3.89,33.59,4.32,90.81,0.39,-0.01,-21.21 3/21/02,05:44:16,05,44,16,34,20.236,120,30.697, 34 20.236,120 30.698,01,296.70,0.50,304.40,358.37,17.02,302.95,16.50,357.86,17.44,302.43,16.92,52.45,11.36,1018.27,30.07,95.19,0.00,12.21,0.96,3.89,33.59,4.32,90.66,0.39,-0.01,-21.21 3/21/02,05:45:16,05,45,16,34,20.238,120,30.708, 34 20.240,120 30.708,01,288.45,1.15,300.35,3.33,18.95,304.65,17.84,1.66,19.23,302.85,18.11,52.56,11.42,1018.03,30.06,95.31,0.00,12.76,0.96,3.89,33.60,4.32,90.81,0.39,-0.01,-21.21 3/21/02,05:46:16,05,46,16,34,20.273,120,30.789, 34 20.279,120 30.795,01,299.70,7.05,301.55,2.47,23.76,305.84,16.73,0.91,24.01,303.61,16.97,52.33,11.29,1017.73,30.05,95.31,0.00,13.42,0.96,3.89,33.59,4.32,90.64,0.39,-0.01,-21.21 3/21/02,05:47:16,05,47,16,34,20.337,120,30.920, 34 20.344,120 30.929,01,301.10,7.80,302.35,3.04,24.92,307.35,17.15,2.08,25.41,305.89,17.63,52.45,11.36,1017.69,30.05,95.31,0.00,13.44,0.96,3.89,33.59,4.32,90.64,0.39,-0.01,-19.09 3/21/02,05:48:16,05,48,16,34,20.402,120,31.054, 34 20.411,120 31.065,01,301.20,7.80,301.30,2.04,23.56,304.40,15.76,1.37,24.05,303.35,16.24,52.45,11.36,1017.84,30.06,95.38,0.00,13.40,0.96,3.89,33.61,4.31,90.56,0.40,-0.01,-21.21 3/21/02,05:49:16,05,49,16,34,20.471,120,31.194, 34 20.478,120 31.203,01,300.15,7.95,301.45,1.32,24.88,304.00,16.94,0.49,24.98,302.78,17.04,52.45,11.36,1017.76,30.05,95.38,0.00,12.12,0.96,3.89,33.63,4.31,90.43,0.40,-0.01,-21.21 3/21/02,05:50:16,05,50,16,34,20.539,120,31.333, 34 20.544,120 31.342,01,300.35,7.90,302.00,4.20,24.76,308.87,16.88,359.22,25.40,301.56,17.47,52.21,11.23,1017.65,30.05,95.31,0.00,12.66,0.96,3.89,33.65,4.31,90.58,0.40,-0.01,-21.21 3/21/02,05:51:16,05,51,16,34,20.606,120,31.470, 34 20.612,120 31.479,01,299.20,7.90,299.45,5.20,24.30,307.30,16.45,4.25,24.66,305.86,16.79,52.00,11.11,1017.61,30.05,95.31,0.00,13.24,0.96,3.89,33.64,4.31,90.56,0.40,-0.01,-21.21 3/21/02,05:52:16,05,52,16,34,20.670,120,31.610, 34 20.675,120 31.622,01,297.50,8.00,298.50,7.79,26.28,310.06,18.40,6.41,27.00,307.97,19.08,52.11,11.17,1017.38,30.04,95.38,0.00,12.02,0.96,3.88,33.64,4.31,90.50,0.40,-0.01,-19.09 3/21/02,05:53:16,05,53,16,34,20.733,120,31.752, 34 20.739,120 31.764,01,297.80,8.00,299.65,7.64,25.61,311.55,17.77,5.69,26.21,308.63,18.31,51.76,10.98,1017.46,30.05,95.38,0.00,13.03,0.96,3.88,33.65,4.30,90.41,0.40,-0.01,-19.09 3/21/02,05:54:16,05,54,16,34,20.798,120,31.898, 34 20.802,120 31.907,01,298.15,7.90,299.35,6.50,26.47,309.09,18.67,5.54,26.97,307.70,19.13,52.00,11.11,1017.50,30.05,95.38,0.00,11.94,0.97,3.88,33.66,4.30,90.37,0.40,-0.01,-23.33 3/21/02,05:55:16,05,55,16,34,20.864,120,32.038, 34 20.866,120 32.046,01,298.60,7.90,298.10,6.93,25.11,307.95,17.28,6.26,25.84,306.87,17.99,52.00,11.11,1017.57,30.05,95.51,0.00,12.57,0.97,3.87,33.64,4.30,90.33,0.41,-0.01,-21.21 3/21/02,05:56:16,05,56,16,34,20.927,120,32.178, 34 20.930,120 32.186,01,298.80,7.85,298.80,5.64,24.53,307.10,16.73,3.82,25.14,304.38,17.31,52.00,11.11,1017.65,30.05,95.51,0.00,11.89,0.97,3.87,33.66,4.30,90.31,0.41,-0.01,-21.21 3/21/02,05:57:16,05,57,16,34,20.989,120,32.315, 34 20.995,120 32.326,01,298.75,7.90,298.30,3.04,24.57,302.58,16.68,1.51,24.98,300.31,17.08,52.00,11.11,1017.73,30.05,95.58,0.00,12.38,0.97,3.87,33.67,4.31,90.48,0.40,-0.01,-21.21 3/21/02,05:58:16,05,58,16,34,21.058,120,32.458, 34 21.060,120 32.465,01,299.55,7.90,298.55,4.19,24.18,304.28,16.30,2.82,24.74,302.20,16.84,52.00,11.11,1017.69,30.05,95.64,0.00,12.43,0.97,3.87,33.69,4.29,90.18,0.41,-0.01,-21.21 3/21/02,05:59:16,05,59,16,34,21.124,120,32.596, 34 21.125,120 32.602,01,300.50,7.90,300.00,3.33,24.26,304.69,16.37,1.66,24.93,302.21,17.04,52.11,11.17,1017.73,30.05,95.64,0.00,11.72,0.97,3.86,33.70,4.30,90.29,0.41,-0.01,-21.21 3/21/02,06:00:08,06,00,08,34,21.179,120,32.716, 34 21.185,120 32.725,01,300.35,7.90,300.15,3.91,22.86,306.01,14.98,1.51,23.23,302.33,15.33,52.00,11.11,1017.84,30.06,95.64,0.00,11.71,0.97,3.86,33.68,4.29,90.04,0.42,-0.01,-21.21 3/21/02,06:01:04,06,01,04,34,21.243,120,32.846, 34 21.247,120 32.852,01,300.80,7.90,298.30,3.62,24.03,302.47,16.13,2.81,24.47,301.27,16.57,52.11,11.17,1017.80,30.06,95.58,0.00,12.33,0.97,3.86,33.68,4.29,90.06,0.42,-0.01,-21.21 3/21/02,06:01:56,06,01,56,34,21.302,120,32.964, 34 21.307,120 32.976,01,300.65,7.90,299.40,6.07,23.37,307.92,15.50,4.54,23.66,305.59,15.78,52.11,11.17,1017.80,30.06,95.51,0.00,12.29,0.98,3.85,33.71,4.27,89.73,0.43,-0.01,-21.21 3/21/02,06:02:52,06,02,52,34,21.363,120,33.093, 34 21.367,120 33.101,01,299.70,7.90,298.45,7.94,23.18,309.81,15.35,5.98,23.31,306.83,15.44,52.11,11.17,1017.69,30.05,95.58,0.00,12.18,0.98,3.85,33.72,4.22,88.60,0.48,-0.01,-19.09 3/21/02,06:03:44,06,03,44,34,21.419,120,33.215, 34 21.427,120 33.226,01,299.75,7.85,299.30,2.76,23.68,303.26,15.83,1.22,24.12,300.96,16.27,52.00,11.11,1017.88,30.06,95.51,0.00,12.61,0.98,3.84,33.73,4.06,85.21,0.64,-0.01,-19.09 3/21/02,06:04:40,06,04,40,34,21.480,120,33.344, 34 21.487,120 33.350,01,300.20,7.95,298.45,2.33,22.48,301.09,14.53,2.24,22.84,300.95,14.89,52.00,11.11,1017.76,30.05,95.38,0.00,12.23,0.98,3.84,33.72,4.26,89.50,0.44,-0.01,-21.21 3/21/02,06:05:32,06,05,32,34,21.539,120,33.462, 34 21.546,120 33.476,01,300.05,7.90,299.80,4.77,23.99,306.81,16.12,2.81,24.28,303.85,16.39,52.00,11.11,1017.69,30.05,95.38,0.00,11.44,0.99,3.84,33.72,4.25,89.29,0.45,-0.01,-21.21 3/21/02,06:06:28,06,06,28,34,21.603,120,33.594, 34 21.606,120 33.600,01,300.05,7.85,299.85,4.62,22.70,306.77,14.88,2.52,23.34,303.53,15.50,52.00,11.11,1017.76,30.05,95.38,0.00,12.15,1.00,3.84,33.72,4.24,89.08,0.46,-0.01,-19.09 3/21/02,06:07:20,06,07,20,34,21.658,120,33.714, 34 21.666,120 33.723,01,299.90,7.90,299.25,6.07,21.19,308.51,13.35,4.68,21.72,306.22,13.85,52.00,11.11,1017.88,30.06,95.38,0.00,11.92,1.00,3.84,33.74,4.23,88.79,0.48,-0.01,-21.21 3/21/02,06:08:16,06,08,16,34,21.722,120,33.842, 34 21.726,120 33.848,01,300.90,7.90,300.60,5.35,24.06,308.30,16.19,4.10,24.78,306.41,16.91,52.00,11.11,1017.65,30.05,95.38,0.00,12.53,1.01,3.83,33.75,4.21,88.35,0.50,-0.01,-21.21 3/21/02,06:09:08,06,09,08,34,21.781,120,33.962, 34 21.787,120 33.971,01,300.05,7.90,298.40,6.50,24.11,307.20,16.24,3.82,24.70,303.22,16.81,51.88,11.04,1017.61,30.05,95.38,0.00,12.13,1.02,3.83,33.76,4.20,88.13,0.51,-0.01,-21.21 3/21/02,06:10:04,06,10,04,34,21.843,120,34.090, 34 21.846,120 34.097,01,299.90,8.00,299.55,4.05,24.49,305.39,16.51,2.24,24.82,302.69,16.83,51.88,11.04,1017.61,30.05,95.38,0.00,11.28,1.02,3.83,33.78,4.20,88.08,0.51,-0.01,-21.21 3/21/02,06:10:56,06,10,56,34,21.900,120,34.210, 34 21.906,120 34.221,01,300.70,7.90,299.00,2.62,24.65,302.03,16.74,1.66,25.13,300.62,17.23,52.00,11.11,1017.69,30.05,95.38,0.00,12.01,1.03,3.83,33.79,4.18,87.67,0.53,-0.01,-21.21 3/21/02,06:11:52,06,11,52,34,21.962,120,34.336, 34 21.966,120 34.346,01,299.85,7.90,299.50,2.33,23.29,302.85,15.40,0.51,23.85,300.09,15.95,52.00,11.11,1017.80,30.06,95.38,0.00,12.59,1.03,3.83,33.78,4.14,86.88,0.56,-0.01,-21.21 3/21/02,06:12:44,06,12,44,34,22.022,120,34.459, 34 22.026,120 34.471,01,300.65,7.95,298.90,1.47,23.72,300.22,15.77,0.51,23.85,298.79,15.90,52.00,11.11,1017.84,30.06,95.38,0.00,12.27,1.04,3.82,33.79,4.15,87.09,0.55,-0.01,-23.33 3/21/02,06:13:40,06,13,40,34,22.083,120,34.590, 34 22.084,120 34.597,01,299.65,8.00,298.60,1.62,23.06,300.50,15.06,0.51,23.43,298.81,15.43,52.00,11.11,1017.84,30.06,95.38,0.00,11.82,1.04,3.82,33.83,4.14,86.92,0.56,-0.01,-21.21 3/21/02,06:14:32,06,14,32,34,22.139,120,34.713, 34 22.143,120 34.725,01,297.85,8.05,296.15,2.04,23.87,298.39,15.82,1.08,24.19,296.94,16.14,52.21,11.23,1017.84,30.06,95.38,0.00,11.10,1.05,3.82,33.82,4.13,86.75,0.57,-0.01,-19.09 3/21/02,06:15:28,06,15,28,34,22.197,120,34.848, 34 22.199,120 34.854,01,297.40,8.00,297.30,1.19,24.76,299.02,16.76,357.34,25.49,293.43,17.49,52.11,11.17,1017.92,30.06,95.44,0.00,11.79,1.05,3.81,33.81,4.12,86.40,0.58,-0.01,-21.21 3/21/02,06:16:20,06,16,20,34,22.252,120,34.972, 34 22.256,120 34.983,01,298.05,8.10,296.20,1.18,23.48,297.03,15.38,341.63,23.73,267.58,15.69,52.21,11.23,1017.96,30.06,95.51,0.00,12.84,1.06,3.81,33.80,4.10,85.98,0.60,-0.01,-21.21 3/21/02,06:17:16,06,17,16,34,22.311,120,35.110, 34 22.313,120 35.114,01,298.50,8.15,298.35,2.04,24.65,301.34,16.50,358.93,24.98,296.70,16.80,52.21,11.23,1017.80,30.06,95.51,0.00,11.09,1.06,3.81,33.80,4.11,86.23,0.59,-0.01,-21.21 3/21/02,06:18:08,06,18,08,34,22.367,120,35.234, 34 22.372,120 35.244,01,298.30,8.10,297.70,1.04,24.06,298.96,15.97,358.34,24.28,294.92,16.17,52.21,11.23,1017.92,30.06,95.51,0.00,11.71,1.06,3.81,33.80,4.10,86.09,0.60,-0.01,-23.33 3/21/02,06:19:04,06,19,04,34,22.428,120,35.369, 34 22.430,120 35.374,01,298.20,8.20,297.90,3.19,26.12,302.41,17.93,2.51,26.42,301.42,18.23,52.21,11.23,1017.80,30.06,95.51,0.00,12.35,1.06,3.81,33.81,4.09,85.90,0.61,-0.01,-21.21 3/21/02,06:19:56,06,19,56,34,22.485,120,35.495, 34 22.489,120 35.504,01,298.00,8.15,296.90,7.36,25.85,307.15,17.76,4.97,26.27,303.61,18.14,52.21,11.23,1017.57,30.05,95.38,0.00,11.02,1.06,3.81,33.83,4.08,85.57,0.62,-0.01,-21.21 3/21/02,06:20:52,06,20,52,34,22.544,120,35.629, 34 22.547,120 35.635,01,298.85,8.20,298.10,3.76,23.56,303.48,15.38,3.53,23.97,303.08,15.78,52.21,11.23,1017.76,30.05,95.31,0.00,11.52,1.06,3.81,33.83,4.09,85.88,0.61,-0.01,-21.21 3/21/02,06:21:44,06,21,44,34,22.584,120,35.708, 34 22.586,120 35.710,01,313.40,2.75,320.45,348.38,17.90,307.93,15.10,345.67,17.95,304.78,15.18,52.21,11.23,1018.11,30.06,95.31,0.00,12.19,1.07,3.81,33.86,4.04,84.86,0.66,-0.01,-21.21 3/21/02,06:22:40,06,22,40,34,22.615,120,35.716, 34 22.617,120 35.717,01,28.80,2.45,46.60,264.39,15.08,301.87,14.73,264.53,14.75,301.75,14.40,52.21,11.23,1018.35,30.07,95.25,0.00,12.21,1.08,3.80,33.86,4.04,84.86,0.66,-0.01,-21.21 3/21/02,06:23:32,06,23,32,34,22.621,120,35.670, 34 22.620,120 35.666,01,128.20,3.25,149.15,153.10,10.43,303.70,13.66,152.84,10.59,303.45,13.82,52.21,11.23,1018.31,30.07,95.25,0.00,10.94,1.08,3.80,33.84,4.03,84.57,0.67,-0.01,-23.33 3/21/02,06:24:28,06,24,28,34,22.569,120,35.620, 34 22.567,120 35.616,01,144.20,5.40,146.75,146.35,9.85,304.11,14.73,147.04,10.01,304.48,14.90,52.21,11.23,1018.34,30.07,95.25,0.00,12.39,1.08,3.80,33.82,4.05,84.99,0.65,-0.01,-23.33 3/21/02,06:25:20,06,25,20,34,22.492,120,35.568, 34 22.486,120 35.560,01,155.95,6.25,181.20,96.53,10.39,298.93,14.66,95.89,9.93,299.17,14.21,52.21,11.23,1018.42,30.07,95.31,0.00,12.00,1.07,3.80,33.80,4.08,85.61,0.62,-0.01,-21.21 3/21/02,06:26:16,06,26,16,34,22.446,120,35.584, 34 22.445,120 35.584,01,271.60,1.45,314.60,344.79,15.73,301.97,14.46,342.07,16.04,299.05,14.74,52.21,11.23,1018.07,30.06,95.31,0.00,12.19,1.07,3.80,33.81,4.08,85.71,0.62,-0.01,-21.21 3/21/02,06:27:08,06,27,08,34,22.458,120,35.596, 34 22.459,120 35.596,01,335.70,1.20,310.80,356.14,18.37,305.03,17.32,354.46,18.52,303.26,17.50,52.21,11.23,1018.19,30.07,95.25,0.00,10.96,1.07,3.80,33.82,4.08,85.61,0.62,-0.01,-21.21 3/21/02,06:28:04,06,28,04,34,22.470,120,35.612, 34 22.470,120 35.611,01,291.65,0.85,289.25,12.24,15.16,302.06,14.32,10.74,15.84,300.44,14.99,52.21,11.23,1018.07,30.06,95.25,0.00,11.50,1.07,3.80,33.82,4.07,85.44,0.63,-0.01,-16.96 3/21/02,06:28:56,06,28,56,34,22.472,120,35.625, 34 22.472,120 35.625,01,288.50,0.75,301.65,1.75,15.27,304.18,14.55,0.49,15.41,302.92,14.68,52.21,11.23,1018.19,30.07,95.25,0.00,12.40,1.07,3.80,33.83,4.06,85.17,0.64,-0.01,-21.21 3/21/02,06:29:52,06,29,52,34,22.478,120,35.635, 34 22.478,120 35.635,01,311.15,0.70,305.70,0.39,15.43,305.84,14.73,358.06,15.68,303.37,14.98,52.21,11.23,1018.19,30.07,95.25,0.00,12.19,1.08,3.80,33.84,4.06,85.19,0.64,-0.01,-16.96 3/21/02,06:30:44,06,30,44,34,22.485,120,35.646, 34 22.485,120 35.646,01,305.20,0.75,302.30,7.22,15.08,309.67,14.32,4.25,15.03,306.54,14.27,52.21,11.23,1018.19,30.07,95.12,0.00,11.61,1.08,3.80,33.84,4.05,85.09,0.65,-0.01,-19.09 3/21/02,06:31:40,06,31,40,34,22.490,120,35.659, 34 22.490,120 35.658,01,292.55,0.75,298.80,13.40,17.75,313.03,17.04,11.03,18.14,310.55,17.42,52.21,11.23,1017.88,30.06,95.12,0.00,10.90,1.08,3.80,33.83,4.06,85.21,0.64,-0.01,-21.21 3/21/02,06:32:32,06,32,32,34,22.495,120,35.670, 34 22.493,120 35.671,01,282.75,0.65,299.70,10.37,18.02,311.04,17.44,8.58,18.48,309.17,17.89,52.21,11.23,1017.88,30.06,95.06,0.00,12.59,1.08,3.80,33.83,4.05,84.97,0.65,-0.01,-19.09 3/21/02,06:33:28,06,33,28,34,22.498,120,35.684, 34 22.496,120 35.684,01,284.10,0.65,299.80,12.24,17.17,313.10,16.60,10.02,17.44,310.81,16.85,52.21,11.23,1017.92,30.06,95.00,0.00,11.40,1.08,3.80,33.83,4.05,85.09,0.65,-0.01,-19.09 3/21/02,06:34:28,06,34,28,34,22.501,120,35.699, 34 22.500,120 35.698,01,286.35,0.60,300.30,8.22,16.66,309.35,16.11,5.40,17.24,306.41,16.67,52.21,11.23,1018.00,30.06,94.87,0.00,12.16,1.09,3.80,33.83,4.02,84.32,0.68,-0.01,-19.09 3/21/02,06:35:20,06,35,20,34,22.503,120,35.710, 34 22.503,120 35.709,01,287.55,0.70,300.20,3.34,16.43,304.22,15.76,1.80,16.39,302.60,15.70,52.33,11.29,1018.07,30.06,94.87,0.00,10.88,1.08,3.79,33.83,4.05,85.03,0.65,-0.01,-16.96 3/21/02,06:36:16,06,36,16,34,22.508,120,35.723, 34 22.507,120 35.722,01,292.35,0.60,300.55,4.77,16.28,305.87,15.68,3.96,16.51,305.03,15.91,52.45,11.36,1018.07,30.06,94.87,0.00,11.59,1.09,3.79,33.83,4.05,84.99,0.65,-0.01,-21.21 3/21/02,06:37:08,06,37,08,34,22.512,120,35.734, 34 22.511,120 35.733,01,295.70,0.60,301.85,1.04,17.06,303.13,16.46,357.19,17.16,299.17,16.57,52.33,11.29,1018.15,30.07,94.87,0.00,12.13,1.08,3.79,33.84,4.06,85.21,0.64,-0.01,-19.09 3/21/02,06:38:04,06,38,04,34,22.517,120,35.744, 34 22.516,120 35.744,01,297.70,0.60,302.05,1.47,16.24,303.76,15.64,7.12,16.34,309.38,15.68,52.45,11.36,1018.15,30.07,94.74,0.00,10.86,1.09,3.79,33.83,4.05,85.09,0.65,-0.01,-21.21 3/21/02,06:38:56,06,38,56,34,22.520,120,35.752, 34 22.520,120 35.754,01,299.50,0.60,301.80,1.76,17.09,303.71,16.50,0.51,17.59,302.41,16.99,52.21,11.23,1018.07,30.06,94.74,0.00,12.72,1.09,3.79,33.83,4.05,84.94,0.65,-0.01,-21.21 3/21/02,06:39:52,06,39,52,34,22.525,120,35.764, 34 22.526,120 35.764,01,297.65,0.60,301.95,292.46,17.29,224.99,6.14,357.76,17.08,299.79,16.46,52.33,11.29,1018.19,30.07,94.67,0.00,10.86,1.09,3.79,33.83,4.05,84.97,0.65,-0.01,-19.09 3/21/02,06:40:44,06,40,44,34,22.531,120,35.777, 34 22.531,120 35.775,01,305.20,0.65,302.75,358.66,16.04,301.33,15.38,357.48,16.51,300.11,15.84,52.45,11.36,1018.19,30.07,94.61,0.00,11.59,1.09,3.79,33.82,4.05,84.92,0.65,-0.01,-19.09 3/21/02,06:41:40,06,41,40,34,22.539,120,35.787, 34 22.537,120 35.786,01,303.30,0.60,303.65,357.29,16.43,300.88,15.82,355.46,16.70,298.96,16.10,52.45,11.36,1018.19,30.07,94.61,0.00,12.29,1.09,3.79,33.83,4.05,85.01,0.65,-0.01,-21.21 3/21/02,06:42:32,06,42,32,34,22.544,120,35.796, 34 22.544,120 35.795,01,309.95,0.75,303.95,356.00,15.85,299.45,15.11,355.32,16.30,298.76,15.57,52.33,11.29,1018.19,30.07,94.48,0.00,10.88,1.08,3.79,33.83,4.04,84.78,0.66,-0.01,-19.09 3/21/02,06:43:28,06,43,28,34,22.552,120,35.807, 34 22.552,120 35.806,01,310.65,0.80,304.65,343.36,15.62,286.79,14.49,355.26,15.72,299.34,14.94,52.33,11.29,1018.19,30.07,94.55,0.00,11.60,1.08,3.79,33.83,4.06,85.19,0.64,-0.01,-19.09 3/21/02,06:44:20,06,44,20,34,22.559,120,35.819, 34 22.560,120 35.818,01,308.30,0.80,302.90,2.33,16.55,305.07,15.75,1.23,16.82,303.92,16.02,52.21,11.23,1018.07,30.06,94.48,0.00,11.95,1.08,3.79,33.83,4.06,85.24,0.64,-0.01,-19.09 3/21/02,06:45:16,06,45,16,34,22.566,120,35.831, 34 22.566,120 35.829,01,303.65,0.75,301.70,2.62,16.51,304.37,15.76,1.09,16.57,302.77,15.82,52.21,11.23,1018.00,30.06,94.55,0.00,10.90,1.08,3.80,33.83,4.07,85.32,0.64,-0.01,-19.09 3/21/02,06:46:08,06,46,08,34,22.572,120,35.842, 34 22.572,120 35.841,01,290.75,0.80,300.10,3.91,16.35,304.68,15.58,3.39,16.42,304.15,15.64,52.21,11.23,1018.07,30.06,94.48,0.00,12.22,1.08,3.80,33.83,4.07,85.32,0.64,-0.01,-19.09 3/21/02,06:47:04,06,47,04,34,22.576,120,35.857, 34 22.576,120 35.855,01,294.55,0.80,302.00,359.38,18.48,301.68,17.68,358.13,19.07,300.34,18.25,52.21,11.23,1017.96,30.06,94.48,0.00,11.98,1.08,3.80,33.82,4.07,85.38,0.63,-0.01,-16.96 3/21/02,06:47:56,06,47,56,34,22.582,120,35.867, 34 22.581,120 35.867,01,297.05,0.65,302.10,2.19,16.74,304.57,16.10,0.49,16.89,302.82,16.24,52.21,11.23,1018.00,30.06,94.35,0.00,11.89,1.08,3.80,33.83,4.07,85.46,0.63,-0.01,-16.96 3/21/02,06:48:52,06,48,52,34,22.586,120,35.878, 34 22.585,120 35.878,01,284.35,0.65,299.25,12.53,17.98,312.76,17.40,12.03,18.09,312.25,17.51,52.21,11.23,1017.80,30.06,94.35,0.00,10.92,1.08,3.80,33.83,4.07,85.46,0.63,-0.01,-21.21 3/21/02,06:49:44,06,49,44,34,22.590,120,35.891, 34 22.589,120 35.891,01,288.90,0.80,301.40,6.79,15.09,309.21,14.33,4.39,15.30,306.66,14.53,52.21,11.23,1018.00,30.06,94.35,0.00,11.66,1.08,3.80,33.83,4.07,85.42,0.63,-0.01,-21.21 3/21/02,06:50:40,06,50,40,34,22.594,120,35.905, 34 22.593,120 35.905,01,288.60,0.85,299.25,6.63,15.38,306.89,14.57,5.54,15.91,305.73,15.10,52.21,11.23,1017.92,30.06,94.35,0.00,12.02,1.08,3.80,33.83,4.07,85.40,0.63,-0.01,-21.21 3/21/02,06:51:40,06,51,40,34,22.600,120,35.930, 34 22.599,120 35.934,01,252.50,3.40,223.70,82.03,16.89,316.21,15.08,81.33,17.20,315.33,15.37,52.21,11.23,1018.07,30.06,94.42,0.00,10.92,1.08,3.80,33.83,4.07,85.36,0.63,-0.01,-21.21 3/21/02,06:52:40,06,52,40,34,22.519,120,35.986, 34 22.515,120 35.987,01,207.25,7.75,214.80,64.50,16.51,306.94,15.93,61.17,17.59,302.05,16.45,52.21,11.23,1018.03,30.06,94.35,0.00,10.95,1.08,3.80,33.83,4.06,85.28,0.64,-0.01,-21.21 3/21/02,06:53:36,06,53,36,34,22.408,120,36.064, 34 22.404,120 36.066,01,210.10,8.45,215.85,56.75,16.39,303.45,14.55,56.57,17.20,301.81,15.23,52.21,11.23,1017.96,30.06,94.35,0.00,12.81,1.08,3.80,33.82,4.06,85.30,0.64,-0.01,-21.21 3/21/02,06:54:36,06,54,36,34,22.288,120,36.155, 34 22.283,120 36.156,01,211.85,8.50,217.95,58.78,16.93,306.77,15.39,57.12,17.67,303.89,15.79,52.21,11.23,1018.00,30.06,94.35,0.00,10.87,1.07,3.80,33.83,4.04,84.80,0.66,-0.01,-21.21 3/21/02,06:55:32,06,55,32,34,22.177,120,36.241, 34 22.168,120 36.248,01,213.45,8.40,217.50,58.33,17.48,304.57,15.49,59.28,17.94,304.74,16.04,52.21,11.23,1017.96,30.06,94.35,0.00,10.79,1.08,3.80,33.90,4.03,84.65,0.67,-0.01,-23.33 3/21/02,06:56:28,06,56,28,34,22.068,120,36.330, 34 22.065,120 36.331,01,214.05,8.35,217.80,58.91,17.28,305.61,15.36,58.85,18.18,304.01,16.13,52.21,11.23,1018.00,30.06,94.29,0.00,10.81,1.09,3.79,33.89,4.05,85.05,0.65,-0.01,-21.21 3/21/02,06:57:20,06,57,20,34,21.960,120,36.416, 34 21.957,120 36.419,01,214.25,8.35,217.95,62.20,17.90,307.92,16.38,60.16,19.38,303.67,17.40,52.21,11.23,1018.00,30.06,94.23,0.00,11.41,1.09,3.79,33.84,4.05,85.09,0.65,-0.01,-21.21 3/21/02,06:58:20,06,58,20,34,21.845,120,36.513, 34 21.841,120 36.514,01,214.80,8.30,217.80,57.62,17.71,303.35,15.44,56.57,18.37,301.19,15.87,52.21,11.23,1018.00,30.06,94.23,0.00,11.39,1.09,3.79,33.84,4.06,85.13,0.64,-0.01,-21.21 3/21/02,06:59:20,06,59,20,34,21.730,120,36.610, 34 21.726,120 36.610,01,214.20,8.40,218.10,61.78,16.16,310.85,14.79,58.57,17.20,305.77,15.24,52.21,11.23,1018.00,30.06,94.29,0.00,11.54,1.09,3.79,33.83,4.06,85.15,0.64,-0.01,-19.09 3/21/02,07:00:20,07,00,20,34,21.614,120,36.706, 34 21.611,120 36.706,01,214.85,8.40,217.25,61.06,17.17,307.67,15.34,61.90,17.94,307.14,16.14,52.21,11.23,1018.04,30.06,94.23,0.00,11.36,1.09,3.79,33.84,4.05,85.09,0.65,-0.01,-21.21 3/21/02,07:01:20,07,01,20,34,21.500,120,36.799, 34 21.495,120 36.801,01,214.30,8.30,218.25,59.62,17.91,305.48,16.04,58.58,18.76,303.12,16.62,52.21,11.23,1018.00,30.06,94.23,0.00,11.36,1.09,3.79,33.84,4.06,85.13,0.64,-0.01,-21.21 3/21/02,07:02:20,07,02,20,34,21.383,120,36.896, 34 21.379,120 36.897,01,213.60,8.40,217.80,67.81,15.54,317.22,15.17,62.33,16.39,310.65,15.12,52.21,11.23,1018.07,30.06,94.23,0.00,10.83,1.09,3.79,33.84,3.98,83.45,0.72,-0.01,-21.21 3/21/02,07:03:20,07,03,20,34,21.266,120,36.990, 34 21.261,120 36.993,01,212.00,8.50,217.25,57.04,16.44,305.42,14.58,56.14,17.21,303.06,15.11,52.21,11.23,1018.00,30.06,94.23,0.00,11.59,1.09,3.79,33.80,4.04,84.76,0.66,-0.01,-21.21 3/21/02,07:04:20,07,04,20,34,21.146,120,37.085, 34 21.143,120 37.086,01,212.65,7.65,219.90,62.21,15.97,310.44,15.10,60.90,16.74,307.87,15.60,52.21,11.23,1018.19,30.07,94.23,0.00,11.52,1.09,3.79,33.78,4.02,84.26,0.69,-0.01,-21.21 3/21/02,07:05:20,07,05,20,34,21.089,120,37.144, 34 21.087,120 37.144,01,229.90,2.75,254.10,44.11,16.09,307.88,15.27,44.44,16.78,307.77,15.98,52.21,11.23,1017.50,30.05,94.23,0.00,11.75,1.09,3.80,33.80,4.04,84.78,0.66,-0.01,-21.21 3/21/02,07:06:20,07,06,20,34,21.072,120,37.174, 34 21.070,120 37.174,01,242.60,1.10,295.20,12.09,14.69,311.24,14.25,10.87,14.84,310.04,14.38,52.21,11.23,1018.00,30.06,94.23,0.00,12.10,1.09,3.80,33.82,4.05,84.92,0.65,-0.01,-21.21 3/21/02,07:07:20,07,07,20,34,21.071,120,37.189, 34 21.067,120 37.189,01,267.05,0.40,309.65,358.66,14.53,309.59,14.22,61.18,14.87,5.02,6.31,52.21,11.23,1018.11,30.06,94.23,0.00,11.68,1.09,3.80,33.83,4.05,84.92,0.65,-0.01,-21.21 3/21/02,07:08:20,07,08,20,34,21.072,120,37.196, 34 21.069,120 37.195,01,272.65,0.35,303.30,4.34,14.92,308.41,14.63,2.80,15.07,306.84,14.77,52.21,11.23,1018.03,30.06,94.23,0.00,12.32,1.09,3.80,33.83,4.05,85.03,0.65,-0.01,-21.21 3/21/02,07:09:20,07,09,20,34,21.072,120,37.205, 34 21.068,120 37.203,01,268.60,0.40,303.70,6.21,14.35,310.99,14.04,4.39,14.44,309.14,14.13,52.21,11.23,1018.03,30.06,94.23,0.00,10.99,1.09,3.81,33.84,4.06,85.11,0.64,-0.01,-21.21 3/21/02,07:10:20,07,10,20,34,21.070,120,37.211, 34 21.068,120 37.210,01,265.40,0.40,303.70,3.77,14.69,308.51,14.39,3.23,14.79,307.92,14.47,52.21,11.23,1018.03,30.06,94.23,0.00,11.48,1.08,3.81,33.84,4.03,84.65,0.67,-0.01,-19.09 3/21/02,07:11:20,07,11,20,34,21.069,120,37.217, 34 21.068,120 37.217,01,258.90,0.35,303.55,5.06,15.70,309.60,15.47,1.80,16.15,306.27,15.91,52.21,11.23,1018.00,30.06,94.23,0.00,12.31,1.08,3.81,33.84,4.05,85.07,0.65,-0.01,-19.09 3/21/02,07:12:20,07,12,20,34,21.069,120,37.224, 34 21.067,120 37.223,01,255.55,0.25,303.55,1.47,15.08,305.76,14.91,358.19,15.26,302.45,15.07,52.21,11.23,1018.11,30.06,94.23,0.00,10.98,1.09,3.80,33.84,4.04,84.88,0.66,-0.01,-21.21 3/21/02,07:13:20,07,13,20,34,21.066,120,37.227, 34 21.065,120 37.228,01,246.80,0.20,303.35,5.78,15.00,309.81,14.91,3.67,15.03,307.71,14.93,52.21,11.23,1018.07,30.06,94.23,0.00,11.56,1.09,3.80,33.84,4.05,85.05,0.65,-0.01,-19.09 3/21/02,07:14:20,07,14,20,34,21.064,120,37.233, 34 21.063,120 37.233,01,236.60,0.30,303.25,4.63,13.99,309.06,13.89,0.37,13.93,304.77,13.81,52.21,11.23,1018.11,30.06,94.23,0.00,12.05,1.08,3.80,33.84,4.05,84.97,0.65,-0.01,-16.96 3/21/02,07:15:20,07,15,20,34,21.062,120,37.237, 34 21.061,120 37.237,01,235.30,0.25,303.70,2.19,14.38,306.82,14.30,1.95,14.09,306.62,14.00,52.21,11.23,1018.03,30.06,94.35,0.00,10.97,1.08,3.80,33.84,4.06,85.13,0.64,-0.01,-21.21 3/21/02,07:16:20,07,16,20,34,21.061,120,37.241, 34 21.057,120 37.242,01,238.40,0.20,303.40,6.92,13.37,311.17,13.29,355.02,13.62,299.32,13.28,52.21,11.23,1018.03,30.06,94.23,0.00,11.60,1.08,3.80,33.84,4.06,85.13,0.64,-0.01,-21.21 3/21/02,07:17:20,07,17,20,34,21.059,120,37.247, 34 21.054,120 37.246,01,249.85,0.40,304.25,3.76,14.76,309.37,14.56,1.78,14.94,307.32,14.73,52.21,11.23,1018.07,30.06,94.23,0.00,12.45,1.08,3.80,33.84,4.06,85.17,0.64,-0.01,-21.21 3/21/02,07:18:20,07,18,20,34,21.061,120,37.254, 34 21.056,120 37.254,01,279.45,0.45,304.95,3.47,15.12,309.27,14.73,2.81,15.53,308.56,15.13,52.21,11.23,1018.11,30.06,94.29,0.00,10.95,1.08,3.80,33.84,4.04,84.84,0.66,-0.01,-19.09 3/21/02,07:19:20,07,19,20,34,21.062,120,37.262, 34 21.059,120 37.263,01,289.85,0.45,305.00,1.47,13.33,307.04,12.90,0.51,13.55,306.04,13.12,52.21,11.23,1018.19,30.07,94.23,0.00,12.38,1.08,3.80,33.84,4.06,85.15,0.64,-0.01,-21.21 3/21/02,07:20:20,07,20,20,34,21.066,120,37.272, 34 21.063,120 37.272,01,302.75,0.50,307.20,355.28,14.42,302.47,13.92,354.32,14.79,301.47,14.29,52.21,11.23,1018.15,30.07,94.29,0.00,10.94,1.08,3.80,33.84,4.05,85.03,0.65,-0.01,-19.09 3/21/02,07:21:20,07,21,20,34,21.071,120,37.280, 34 21.068,120 37.280,01,310.20,0.45,308.60,354.57,15.23,302.97,14.78,350.85,14.94,299.11,14.49,52.21,11.23,1018.23,30.07,94.23,0.00,11.54,1.08,3.80,33.84,4.06,85.19,0.64,-0.01,-21.21 3/21/02,07:22:20,07,22,20,34,21.077,120,37.286, 34 21.074,120 37.287,01,319.60,0.45,309.55,355.05,14.84,304.11,14.41,352.67,14.67,301.65,14.24,52.21,11.23,1018.19,30.07,94.35,0.00,12.23,1.09,3.80,33.84,4.06,85.15,0.64,-0.01,-21.21 3/21/02,07:23:20,07,23,20,34,21.083,120,37.291, 34 21.081,120 37.292,01,326.00,0.50,309.75,355.85,15.62,304.94,15.15,353.39,15.53,302.41,15.08,52.21,11.23,1018.19,30.07,94.29,0.00,10.94,1.08,3.80,33.84,4.06,85.17,0.64,-0.01,-19.09 3/21/02,07:24:16,07,24,16,34,21.091,120,37.296, 34 21.088,120 37.297,01,328.30,0.50,309.65,354.57,14.84,303.44,14.38,353.48,14.71,302.26,14.26,52.21,11.23,1018.19,30.07,94.35,0.00,11.48,1.08,3.80,33.84,4.06,85.28,0.64,-0.01,-14.84 3/21/02,07:25:16,07,25,16,34,21.097,120,37.301, 34 21.095,120 37.303,01,328.40,0.45,309.65,353.56,14.45,302.52,14.03,351.72,14.59,300.71,14.17,52.21,11.23,1018.19,30.07,94.29,0.00,12.41,1.08,3.80,33.84,4.06,85.30,0.64,-0.01,-12.72 3/21/02,07:26:16,07,26,16,34,21.104,120,37.307, 34 21.103,120 37.308,01,329.00,0.50,309.10,355.99,15.70,304.34,15.24,354.26,15.88,302.57,15.43,52.21,11.23,1018.19,30.07,94.23,0.00,11.72,1.08,3.80,33.84,4.06,85.11,0.64,-0.01,-16.96 3/21/02,07:27:16,07,27,16,34,21.113,120,37.311, 34 21.111,120 37.313,01,334.50,0.50,309.80,350.26,16.20,299.02,15.79,347.68,16.00,296.35,15.59,52.21,11.23,1018.19,30.07,94.23,0.00,12.24,1.08,3.80,33.84,4.06,85.13,0.64,-0.01,-16.96 3/21/02,07:28:16,07,28,16,34,21.120,120,37.317, 34 21.119,120 37.318,01,338.45,0.50,309.55,352.98,14.69,301.33,14.28,349.55,15.18,297.77,14.78,52.21,11.23,1018.19,30.07,94.23,0.00,10.93,1.08,3.80,33.84,4.07,85.32,0.64,-0.01,-19.09 3/21/02,07:29:16,07,29,16,34,21.128,120,37.321, 34 21.127,120 37.322,01,334.30,0.55,308.85,354.99,15.11,302.72,14.64,354.17,15.03,301.92,14.56,52.21,11.23,1018.15,30.07,94.23,0.00,10.93,1.08,3.80,33.84,4.07,85.40,0.63,-0.01,-21.21 3/21/02,07:30:08,07,30,08,34,21.136,120,37.325, 34 21.134,120 37.326,01,333.30,0.50,308.05,352.55,14.88,299.69,14.43,350.14,14.56,297.14,14.14,52.21,11.23,1018.11,30.06,94.35,0.00,11.50,1.08,3.80,33.84,4.04,84.84,0.66,-0.01,-19.09 3/21/02,07:31:04,07,31,04,34,21.144,120,37.330, 34 21.140,120 37.331,01,322.75,0.50,307.20,356.29,16.00,302.86,15.53,353.02,16.35,299.53,15.89,52.21,11.23,1018.03,30.06,94.35,0.00,12.05,1.09,3.80,33.84,4.06,85.17,0.64,-0.01,-21.21 3/21/02,07:32:04,07,32,04,34,21.149,120,37.334, 34 21.147,120 37.335,01,330.35,0.50,309.15,353.27,15.24,301.47,14.79,349.85,15.26,297.90,14.82,52.21,11.23,1018.07,30.06,94.35,0.00,12.17,1.08,3.80,33.84,4.07,85.46,0.63,-0.01,-19.09 3/21/02,07:32:56,07,32,56,34,21.156,120,37.339, 34 21.154,120 37.340,01,333.25,0.55,309.75,355.57,15.20,304.33,14.71,351.81,15.41,300.48,14.92,52.21,11.23,1018.07,30.06,94.35,0.00,12.11,1.08,3.80,33.84,4.06,85.15,0.64,-0.01,-21.21 3/21/02,07:33:52,07,33,52,34,21.163,120,37.345, 34 21.161,120 37.345,01,325.05,0.55,308.15,356.00,15.89,303.42,15.38,354.89,16.10,302.30,15.59,52.21,11.23,1018.00,30.06,94.35,0.00,10.92,1.08,3.80,33.84,4.05,85.07,0.65,-0.01,-19.09 3/21/02,07:34:44,07,34,44,34,21.184,120,37.372, 34 21.185,120 37.377,01,313.50,4.25,313.00,354.85,21.59,306.46,17.36,351.95,21.75,302.86,17.56,52.21,11.23,1017.80,30.06,94.35,0.00,11.47,1.08,3.80,33.85,4.05,85.03,0.65,-0.01,-19.09 3/21/02,07:35:40,07,35,40,34,21.242,120,37.448, 34 21.245,120 37.452,01,313.25,6.30,310.85,353.26,22.55,300.59,16.36,351.57,22.36,298.24,16.22,52.33,11.29,1017.80,30.06,94.35,0.00,11.67,1.08,3.80,33.85,4.04,84.74,0.66,-0.01,-21.21 3/21/02,07:36:32,07,36,32,34,21.302,120,37.533, 34 21.310,120 37.540,01,311.50,6.50,309.60,356.43,22.40,303.80,15.94,355.18,22.76,302.12,16.32,52.45,11.36,1017.73,30.05,94.35,0.00,11.99,1.09,3.80,33.84,4.04,84.86,0.66,-0.01,-21.21 3/21/02,07:37:28,07,37,28,34,21.373,120,37.625, 34 21.373,120 37.630,01,309.90,6.50,309.35,355.13,23.18,302.41,16.71,352.24,23.35,298.46,16.94,52.45,11.36,1017.73,30.05,94.35,0.00,11.60,1.09,3.80,33.85,4.02,84.32,0.68,-0.01,-21.21 3/21/02,07:38:28,07,38,28,34,21.440,120,37.728, 34 21.444,120 37.732,01,311.70,6.55,310.50,355.85,22.43,304.15,15.93,354.17,22.69,301.81,16.20,52.33,11.29,1017.65,30.05,94.35,0.00,10.88,1.09,3.80,33.85,4.04,84.84,0.66,-0.01,-21.21 3/21/02,07:39:28,07,39,28,34,21.511,120,37.830, 34 21.514,120 37.833,01,309.65,6.55,309.45,0.09,22.20,309.46,15.65,356.13,22.73,303.89,16.20,52.45,11.36,1017.73,30.05,94.35,0.00,12.10,1.09,3.80,33.85,4.04,84.76,0.66,-0.01,-21.21 3/21/02,07:40:20,07,40,20,34,21.572,120,37.917, 34 21.579,120 37.925,01,310.95,6.60,310.55,355.28,21.05,303.51,14.48,353.45,21.20,300.89,14.67,52.33,11.29,1017.80,30.06,94.35,0.00,10.84,1.09,3.80,33.86,4.03,84.65,0.67,-0.01,-21.21 3/21/02,07:41:16,07,41,16,34,21.644,120,38.021, 34 21.647,120 38.025,01,309.95,7.50,310.60,356.14,22.74,305.17,15.26,354.60,22.72,302.84,15.25,52.45,11.36,1017.80,30.06,94.42,0.00,12.11,1.10,3.79,33.86,4.03,84.65,0.67,-0.01,-21.21 3/21/02,07:42:08,07,42,08,34,21.714,120,38.122, 34 21.721,120 38.131,01,309.75,7.70,310.10,356.14,22.59,304.44,14.91,355.32,22.53,303.21,14.86,52.33,11.29,1017.73,30.05,94.42,0.00,10.79,1.10,3.79,33.87,4.01,84.15,0.69,-0.01,-19.09 3/21/02,07:43:04,07,43,04,34,21.793,120,38.235, 34 21.795,120 38.241,01,308.85,7.80,309.50,9.14,23.48,323.85,15.27,355.26,23.81,302.78,16.04,52.45,11.36,1017.69,30.05,94.48,0.00,12.06,1.10,3.79,33.88,4.00,83.82,0.71,-0.01,-21.21 3/21/02,07:43:56,07,43,56,34,21.865,120,38.340, 34 21.870,120 38.351,01,309.20,7.80,308.85,358.09,22.63,305.77,14.81,354.69,23.18,300.69,15.44,52.45,11.36,1017.76,30.05,94.48,0.00,10.77,1.10,3.79,33.87,4.02,84.40,0.68,-0.01,-21.21 3/21/02,07:44:52,07,44,52,34,21.943,120,38.455, 34 21.943,120 38.459,01,309.85,7.80,309.75,355.71,24.26,303.39,16.49,355.46,24.55,303.06,16.79,52.45,11.36,1017.61,30.05,94.48,0.00,12.10,1.10,3.79,33.87,4.01,84.11,0.69,-0.01,-23.33 3/21/02,07:45:44,07,45,44,34,22.013,120,38.557, 34 22.021,120 38.570,01,312.45,7.80,313.50,352.40,23.79,302.74,16.07,350.42,23.93,299.75,16.26,52.45,11.36,1017.69,30.05,94.55,0.00,10.74,1.10,3.79,33.87,4.02,84.30,0.68,-0.01,-21.21 3/21/02,07:46:40,07,46,40,34,22.094,120,38.661, 34 22.099,120 38.666,01,313.65,7.00,313.80,354.41,22.94,305.94,15.97,352.44,22.99,303.05,16.08,52.45,11.36,1017.80,30.06,94.55,0.00,11.99,1.10,3.79,33.88,4.03,84.49,0.67,-0.01,-21.21 3/21/02,07:47:32,07,47,32,34,22.166,120,38.746, 34 22.172,120 38.755,01,314.45,6.75,313.20,356.28,22.63,307.38,15.92,354.46,22.92,304.84,16.23,52.45,11.36,1017.76,30.05,94.61,0.00,10.71,1.10,3.79,33.88,4.02,84.28,0.68,-0.01,-21.21 3/21/02,07:48:28,07,48,28,34,22.240,120,38.837, 34 22.245,120 38.842,01,315.00,6.80,313.70,352.84,21.97,302.79,15.28,349.56,21.98,298.10,15.38,52.45,11.36,1017.84,30.06,94.61,0.00,11.52,1.10,3.78,33.88,4.02,84.40,0.68,-0.01,-19.09 3/21/02,07:49:20,07,49,20,34,22.311,120,38.923, 34 22.315,120 38.928,01,315.05,6.65,313.55,354.71,23.02,305.47,16.43,352.29,23.41,302.21,16.88,52.45,11.36,1017.84,30.06,94.55,0.00,11.26,1.09,3.78,33.89,4.03,84.53,0.67,-0.01,-21.21 3/21/02,07:50:16,07,50,16,34,22.385,120,39.012, 34 22.388,120 39.016,01,314.70,6.70,313.25,355.57,23.44,306.45,16.79,351.67,22.92,300.88,16.35,52.45,11.36,1017.77,30.05,94.55,0.00,11.26,1.09,3.78,33.89,4.02,84.36,0.68,-0.01,-21.21 3/21/02,07:51:08,07,51,08,34,22.455,120,39.094, 34 22.459,120 39.102,01,314.95,6.65,314.05,355.71,23.95,307.79,17.33,354.11,24.01,305.57,17.42,52.45,11.36,1017.88,30.06,94.48,0.00,11.43,1.09,3.78,33.89,4.02,84.30,0.68,-0.01,-21.21 3/21/02,07:52:04,07,52,04,34,22.531,120,39.183, 34 22.532,120 39.189,01,314.85,6.70,313.10,352.69,23.60,302.25,16.99,351.23,23.82,300.28,17.23,52.45,11.36,1017.76,30.05,94.55,0.00,11.15,1.09,3.78,33.89,4.01,84.11,0.69,-0.01,-16.96 3/21/02,07:52:56,07,52,56,34,22.593,120,39.272, 34 22.599,120 39.281,01,310.35,6.60,309.90,356.14,23.18,304.33,16.60,355.04,23.07,302.77,16.52,52.45,11.36,1017.88,30.06,94.42,0.00,11.23,1.09,3.78,33.90,4.02,84.40,0.68,-0.01,-21.21 3/21/02,07:53:52,07,53,52,34,22.664,120,39.367, 34 22.664,120 39.371,01,311.00,6.65,309.65,0.53,25.19,309.89,18.54,358.06,25.29,306.62,18.64,52.45,11.36,1017.69,30.05,94.35,0.00,11.27,1.09,3.78,33.90,4.03,84.57,0.67,-0.01,-21.21 3/21/02,07:54:44,07,54,44,34,22.725,120,39.455, 34 22.730,120 39.463,01,311.40,6.50,311.25,357.72,23.61,308.06,17.11,355.61,23.96,305.18,17.49,52.45,11.36,1017.80,30.06,94.23,0.00,12.09,1.09,3.78,33.88,4.02,84.42,0.68,-0.01,-19.09 3/21/02,07:55:40,07,55,40,34,22.794,120,39.547, 34 22.796,120 39.551,01,311.20,6.65,309.85,29.61,24.26,350.49,15.99,353.01,24.59,299.88,17.83,52.45,11.36,1017.65,30.05,94.23,0.00,11.19,1.09,3.78,33.88,4.02,84.28,0.68,-0.01,-21.21 3/21/02,07:56:32,07,56,32,34,22.857,120,39.637, 34 22.862,120 39.646,01,311.65,6.60,311.45,0.89,22.74,312.63,16.15,2.23,22.95,314.45,16.26,52.45,11.36,1017.73,30.05,94.10,0.00,11.33,1.09,3.78,33.88,4.04,84.70,0.66,-0.01,-21.21 3/21/02,07:57:28,07,57,28,34,22.927,120,39.733, 34 22.928,120 39.739,01,310.15,6.65,309.95,1.76,22.40,312.37,15.75,0.51,22.81,310.59,16.16,52.45,11.36,1017.76,30.05,94.10,0.00,11.19,1.10,3.78,33.89,4.02,84.40,0.68,-0.01,-21.21 3/21/02,07:58:20,07,58,20,34,22.989,120,39.823, 34 22.993,120 39.833,01,310.05,6.70,310.70,7.07,21.24,321.27,14.60,3.97,21.64,316.72,14.95,52.45,11.36,1017.76,30.05,93.97,0.00,11.21,1.09,3.78,33.89,4.03,84.51,0.67,-0.01,-19.09 3/21/02,07:59:16,07,59,16,34,23.056,120,39.917, 34 23.061,120 39.926,01,310.80,6.85,311.45,8.07,19.80,324.08,13.08,6.13,20.27,321.02,13.49,52.00,11.11,1017.69,30.05,93.97,0.00,11.82,1.10,3.78,33.89,4.02,84.38,0.68,-0.01,-21.21 3/21/02,08:00:08,08,00,08,34,23.122,120,40.008, 34 23.128,120 40.020,01,310.75,6.80,311.05,6.64,21.55,320.84,14.82,5.25,22.18,318.72,15.43,52.00,11.11,1017.65,30.05,94.23,0.00,10.68,1.10,3.78,33.89,4.00,83.99,0.70,-0.01,-21.21 3/21/02,08:01:04,08,01,04,34,23.193,120,40.108, 34 23.194,120 40.115,01,310.85,6.85,312.10,8.36,21.59,324.87,14.88,7.99,22.73,323.99,15.98,51.76,10.98,1017.65,30.05,94.42,0.00,11.39,1.09,3.78,33.89,4.03,84.53,0.67,-0.01,-21.21 3/21/02,08:01:56,08,01,56,34,23.260,120,40.196, 34 23.264,120 40.205,01,314.55,6.75,315.25,1.90,22.16,318.29,15.43,0.78,22.45,316.66,15.70,51.65,10.91,1017.73,30.05,94.61,0.00,10.61,1.09,3.78,33.92,4.00,83.99,0.70,-0.01,-21.21 3/21/02,08:02:52,08,02,52,34,23.334,120,40.288, 34 23.337,120 40.292,01,314.20,6.85,314.80,3.91,21.77,320.77,14.96,1.94,22.18,317.88,15.34,51.65,10.91,1017.76,30.05,94.87,0.00,11.74,1.08,3.78,33.94,4.04,84.76,0.66,-0.01,-23.33 3/21/02,08:03:44,08,03,44,34,23.404,120,40.372, 34 23.408,120 40.382,01,313.85,6.90,314.25,6.07,19.45,323.85,12.62,3.67,20.08,320.04,13.20,51.53,10.85,1017.76,30.05,95.12,0.00,11.90,1.09,3.78,33.95,4.05,84.92,0.65,-0.01,-19.09 3/21/02,08:04:40,08,04,40,34,23.479,120,40.466, 34 23.481,120 40.472,01,315.30,6.90,317.00,6.78,20.46,328.06,13.67,4.11,20.82,324.03,13.97,51.53,10.85,1017.73,30.05,95.25,0.00,11.22,1.08,3.77,33.93,4.03,84.53,0.67,-0.01,-21.21 3/21/02,08:05:32,08,05,32,34,23.549,120,40.550, 34 23.554,120 40.559,01,313.15,6.85,313.00,7.93,21.01,324.66,14.25,6.27,21.76,322.06,14.96,51.53,10.85,1017.61,30.05,95.38,0.00,11.75,1.09,3.77,33.90,4.03,84.57,0.67,-0.01,-21.21 3/21/02,08:06:28,08,06,28,34,23.620,120,40.646, 34 23.623,120 40.651,01,311.80,6.90,312.60,6.79,21.51,322.91,14.69,4.83,21.84,320.01,14.98,51.53,10.85,1017.69,30.05,95.58,0.00,10.67,1.09,3.77,33.91,4.04,84.70,0.66,-0.01,-21.21 3/21/02,08:07:20,08,07,20,34,23.687,120,40.733, 34 23.691,120 40.740,01,314.65,6.80,316.75,5.20,21.70,325.25,14.98,3.53,21.83,322.83,15.08,51.30,10.72,1017.61,30.05,95.70,0.00,11.14,1.09,3.77,33.89,4.04,84.78,0.66,-0.01,-21.21 3/21/02,08:08:16,08,08,16,34,23.760,120,40.827, 34 23.764,120 40.830,01,313.15,6.85,314.40,3.05,20.81,319.55,13.99,1.36,21.09,317.00,14.25,51.53,10.85,1017.76,30.05,95.83,0.00,11.92,1.09,3.77,33.87,4.02,84.34,0.68,-0.01,-21.21 3/21/02,08:09:08,08,09,08,34,23.831,120,40.912, 34 23.835,120 40.916,01,316.30,6.85,316.50,3.48,21.20,321.74,14.37,2.24,21.68,319.87,14.83,51.76,10.98,1017.80,30.06,95.95,0.00,10.56,1.09,3.77,33.87,4.03,84.63,0.67,-0.01,-21.21 3/21/02,08:10:04,08,10,04,34,23.905,120,41.004, 34 23.908,120 41.008,01,311.95,6.90,313.40,3.91,20.61,319.98,13.75,2.09,20.66,317.23,13.78,51.76,10.98,1017.76,30.05,96.08,0.00,11.33,1.10,3.77,33.88,4.03,84.51,0.67,-0.01,-21.21 3/21/02,08:10:56,08,10,56,34,23.969,120,41.095, 34 23.976,120 41.101,01,313.40,6.70,316.90,1.18,21.39,320.21,14.72,1.22,21.83,320.20,15.16,51.76,10.98,1017.84,30.06,96.08,0.00,11.92,1.10,3.77,33.80,4.01,84.07,0.69,-0.01,-21.21 3/21/02,08:11:56,08,11,56,34,24.048,120,41.194, 34 24.054,120 41.201,01,312.15,6.80,315.35,1.90,20.54,319.74,13.78,1.22,21.09,318.67,14.32,52.00,11.11,1017.88,30.06,96.22,0.00,10.77,1.10,3.78,33.81,4.00,83.99,0.70,-0.01,-21.21 3/21/02,08:12:52,08,12,52,34,24.120,120,41.289, 34 24.122,120 41.290,01,313.65,6.80,316.65,0.89,21.12,319.39,14.34,0.36,21.28,318.59,14.50,52.00,11.11,1017.88,30.06,96.28,0.00,11.45,1.10,3.78,33.83,4.03,84.61,0.67,-0.01,-21.21 3/21/02,08:13:44,08,13,44,34,24.187,120,41.374, 34 24.195,120 41.381,01,313.65,6.70,317.65,1.04,21.86,320.92,15.19,357.05,22.22,315.11,15.51,52.00,11.11,1017.88,30.06,96.41,0.00,12.02,1.08,3.79,33.84,4.11,86.36,0.59,-0.01,-21.21 3/21/02,08:14:40,08,14,40,34,24.264,120,41.464, 34 24.268,120 41.468,01,315.55,6.80,318.15,359.96,21.59,319.27,14.80,355.76,21.91,313.16,15.11,52.00,11.11,1017.84,30.06,96.28,0.00,11.44,1.06,3.79,33.85,4.12,86.38,0.59,-0.01,-21.21 3/21/02,08:15:32,08,15,32,34,24.333,120,41.550, 34 24.339,120 41.558,01,313.85,6.90,317.05,10.58,21.77,333.34,14.44,355.41,22.06,311.84,15.17,51.88,11.04,1017.80,30.06,96.28,0.00,10.72,1.07,3.78,33.86,4.11,86.25,0.59,-0.01,-21.21 3/21/02,08:16:28,08,16,28,34,24.407,120,41.644, 34 24.411,120 41.648,01,314.90,6.90,319.20,340.76,24.02,293.73,16.01,355.32,24.47,314.38,17.58,52.21,11.23,1017.73,30.05,96.22,0.00,11.41,1.06,3.78,33.86,4.13,86.71,0.57,-0.01,-23.33 3/21/02,08:17:20,08,17,20,34,24.479,120,41.730, 34 24.482,120 41.736,01,313.75,6.90,316.70,1.90,22.86,320.68,16.00,352.15,23.19,306.60,16.05,52.45,11.36,1017.61,30.05,96.22,0.00,11.97,1.05,3.78,33.85,4.09,85.76,0.61,-0.01,-21.21 3/21/02,08:18:16,08,18,16,34,24.552,120,41.826, 34 24.556,120 41.830,01,313.45,7.00,316.45,2.47,23.25,321.30,16.29,0.64,23.73,318.61,16.76,52.68,11.49,1017.61,30.05,96.02,0.00,11.39,1.09,3.78,33.84,4.03,84.47,0.68,-0.01,-21.21 3/21/02,08:19:08,08,19,08,34,24.622,120,41.912, 34 24.628,120 41.921,01,313.85,7.05,316.40,4.20,21.94,323.84,14.95,2.81,22.45,321.73,15.44,52.68,11.49,1017.54,30.05,95.64,0.00,11.38,1.09,3.78,33.86,4.02,84.40,0.68,-0.01,-19.09 3/21/02,08:20:04,08,20,04,34,24.699,120,42.006, 34 24.702,120 42.012,01,315.90,6.90,318.60,5.35,23.68,327.23,16.87,3.54,23.89,324.64,17.05,52.68,11.49,1017.54,30.05,95.38,0.00,11.34,1.09,3.78,33.87,4.02,84.28,0.68,-0.01,-21.21 3/21/02,08:20:56,08,20,56,34,24.769,120,42.091, 34 24.775,120 42.101,01,313.90,6.90,316.70,6.50,23.56,327.00,16.79,4.09,24.05,323.54,17.22,52.68,11.49,1017.54,30.05,95.00,0.00,11.36,1.10,3.78,33.87,4.01,84.15,0.69,-0.01,-21.21 3/21/02,08:21:52,08,21,52,34,24.843,120,42.189, 34 24.847,120 42.193,01,312.05,7.00,315.00,7.36,21.47,327.27,14.64,5.26,22.30,324.03,15.40,52.68,11.49,1017.57,30.05,94.55,0.00,11.21,1.10,3.78,33.89,3.99,83.80,0.71,-0.01,-21.21 3/21/02,08:22:44,08,22,44,34,24.912,120,42.279, 34 24.917,120 42.287,01,311.10,6.95,314.60,7.36,22.12,326.84,15.36,5.98,22.53,324.77,15.72,52.68,11.49,1017.58,30.05,94.23,0.00,11.80,1.10,3.78,33.87,4.00,83.88,0.70,-0.01,-19.09 3/21/02,08:23:40,08,23,40,34,24.983,120,42.376, 34 24.986,120 42.380,01,312.90,6.90,316.80,7.07,23.25,328.43,16.53,4.82,23.61,325.19,16.83,52.80,11.55,1017.38,30.04,93.77,0.00,11.95,1.10,3.78,33.84,4.00,83.93,0.70,-0.01,-19.09 3/21/02,08:24:32,08,24,32,34,25.052,120,42.465, 34 25.057,120 42.472,01,313.00,6.90,316.90,9.08,21.55,331.95,14.90,7.26,22.06,329.13,15.34,52.92,11.62,1017.54,30.05,93.52,0.00,11.30,1.12,3.78,33.86,3.95,82.78,0.76,-0.01,-21.21 3/21/02,08:25:28,08,25,28,34,25.125,120,42.558, 34 25.127,120 42.563,01,314.50,6.75,318.30,5.06,21.86,327.43,15.20,3.25,22.26,324.73,15.56,52.68,11.49,1017.61,30.05,93.26,0.00,11.38,1.14,3.79,33.92,3.86,80.89,0.85,-0.01,-21.21 3/21/02,08:26:20,08,26,20,34,25.195,120,42.644, 34 25.197,120 42.651,01,311.05,6.90,313.80,12.24,22.24,332.60,15.68,9.72,22.76,328.87,16.10,52.68,11.49,1017.42,30.04,93.20,0.00,11.37,1.16,3.78,33.89,3.86,80.95,0.85,-0.01,-19.09 3/21/02,08:27:16,08,27,16,34,25.262,120,42.742, 34 25.262,120 42.746,01,310.25,5.80,314.80,10.66,20.81,331.13,15.28,9.59,21.56,329.43,16.00,52.68,11.49,1017.54,30.05,93.07,0.00,11.40,1.15,3.78,33.88,3.84,80.56,0.86,-0.01,-21.21 3/21/02,08:28:08,08,28,08,34,25.299,120,42.794, 34 25.299,120 42.797,01,310.85,2.70,319.95,6.20,17.48,328.90,14.89,4.69,18.02,327.01,15.41,52.68,11.49,1017.76,30.05,92.94,0.00,11.24,1.15,3.78,33.89,3.84,80.43,0.87,-0.01,-21.21 3/21/02,08:29:04,08,29,04,34,25.319,120,42.826, 34 25.318,120 42.827,01,305.05,1.70,315.35,12.66,16.24,330.60,14.69,10.89,16.62,328.55,15.05,52.68,11.49,1017.84,30.06,92.87,0.00,11.32,1.15,3.78,33.89,3.83,80.35,0.88,-0.01,-21.21 3/21/02,08:29:56,08,29,56,34,25.329,120,42.848, 34 25.327,120 42.849,01,294.60,1.15,321.05,6.64,15.85,330.00,14.89,5.12,15.76,328.43,14.78,52.68,11.49,1017.92,30.06,92.75,0.00,11.85,1.14,3.78,33.89,3.83,80.23,0.88,-0.01,-21.21 3/21/02,08:30:52,08,30,52,34,25.334,120,42.863, 34 25.334,120 42.864,01,304.00,0.60,334.80,352.26,15.66,327.96,15.09,349.28,15.53,324.86,14.96,52.68,11.49,1018.00,30.06,92.69,0.00,11.19,1.14,3.78,33.89,3.83,80.29,0.88,-0.01,-21.21 3/21/02,08:31:48,08,31,48,34,25.341,120,42.869, 34 25.340,120 42.869,01,335.40,0.35,336.00,355.36,14.81,331.04,14.39,354.03,14.94,329.68,14.51,52.68,11.49,1018.03,30.06,92.56,0.00,12.49,1.14,3.78,33.89,3.83,80.37,0.87,-0.01,-19.09 3/21/02,08:32:44,08,32,44,34,25.345,120,42.871, 34 25.345,120 42.872,01,330.30,0.50,324.95,5.63,15.55,330.59,15.04,1.94,15.96,326.77,15.46,52.68,11.49,1018.00,30.06,92.43,0.00,11.28,1.13,3.78,33.89,3.83,80.37,0.87,-0.01,-21.21 3/21/02,08:33:40,08,33,40,34,25.352,120,42.878, 34 25.349,120 42.880,01,288.50,0.60,319.90,9.23,16.40,330.45,15.94,6.70,16.93,327.85,16.46,52.68,11.49,1017.88,30.06,92.37,0.00,11.16,1.13,3.78,33.88,3.81,79.98,0.89,-0.01,-19.09 3/21/02,08:34:40,08,34,40,34,25.354,120,42.892, 34 25.353,120 42.892,01,294.15,0.65,326.70,355.71,15.74,323.57,15.17,355.61,15.80,323.46,15.24,52.80,11.55,1018.03,30.06,92.37,0.00,10.62,1.13,3.78,33.88,3.83,80.20,0.88,-0.01,-14.84 3/21/02,08:35:36,08,35,36,34,25.358,120,42.902, 34 25.357,120 42.902,01,308.50,0.45,332.75,354.85,17.13,328.05,16.70,351.87,16.85,324.99,16.42,52.68,11.49,1018.03,30.06,92.24,0.00,11.76,1.13,3.78,33.89,3.83,80.33,0.88,-0.01,-19.09 3/21/02,08:36:32,08,36,32,34,25.365,120,42.907, 34 25.363,120 42.906,01,324.30,0.35,331.00,356.00,17.71,327.06,17.36,354.89,17.98,325.92,17.63,52.68,11.49,1018.00,30.06,92.10,0.00,11.85,1.13,3.77,33.88,3.83,80.37,0.87,-0.01,-16.96 3/21/02,08:37:32,08,37,32,34,25.368,120,42.910, 34 25.368,120 42.910,01,327.50,0.30,332.40,353.85,16.28,326.25,15.97,351.17,16.73,323.50,16.44,52.68,11.49,1018.03,30.06,91.92,0.00,11.22,1.13,3.77,33.88,3.83,80.27,0.88,-0.01,-14.84 3/21/02,08:38:32,08,38,32,34,25.373,120,42.913, 34 25.372,120 42.913,01,333.20,0.40,331.35,357.00,16.24,328.25,15.84,354.89,16.35,326.07,15.95,52.68,11.49,1018.00,30.06,91.85,0.00,11.28,1.13,3.77,33.88,3.83,80.37,0.87,-0.01,-21.21 3/21/02,08:39:32,08,39,32,34,25.377,120,42.915, 34 25.376,120 42.916,01,328.80,0.40,330.85,356.00,16.82,326.80,16.42,354.89,16.97,325.68,16.57,52.68,11.49,1018.00,30.06,91.79,0.00,11.23,1.13,3.77,33.88,3.83,80.27,0.88,-0.01,-21.21 3/21/02,08:40:32,08,40,32,34,25.381,120,42.916, 34 25.380,120 42.918,01,328.50,0.25,331.20,312.35,15.00,282.60,10.68,355.75,15.57,326.93,15.32,52.68,11.49,1018.03,30.06,91.66,0.00,11.12,1.13,3.77,33.87,3.83,80.20,0.88,-0.01,-21.21 3/21/02,08:41:32,08,41,32,34,25.385,120,42.919, 34 25.384,120 42.920,01,333.85,0.30,331.25,345.66,16.70,316.45,16.17,354.02,16.78,325.14,16.47,52.68,11.49,1018.00,30.06,91.66,0.00,10.60,1.13,3.77,33.88,3.83,80.25,0.88,-0.01,-21.21 3/21/02,08:42:32,08,42,32,34,25.388,120,42.922, 34 25.387,120 42.924,01,324.25,0.25,332.05,355.99,16.35,328.11,16.11,354.89,16.30,326.99,16.05,52.68,11.49,1018.00,30.06,91.79,0.00,10.60,1.13,3.77,33.88,3.83,80.29,0.88,-0.01,-21.21 3/21/02,08:43:32,08,43,32,34,25.392,120,42.924, 34 25.390,120 42.926,01,321.40,0.20,330.10,1.90,16.40,332.11,16.20,358.20,16.51,328.33,16.29,52.68,11.49,1017.92,30.06,91.73,0.00,11.25,1.13,3.77,33.87,3.83,80.33,0.88,-0.01,-16.96 3/21/02,08:44:32,08,44,32,34,25.394,120,42.928, 34 25.392,120 42.930,01,301.45,0.25,327.40,1.18,16.74,328.98,16.52,358.06,16.82,325.80,16.57,52.68,11.49,1017.92,30.06,91.79,0.00,11.94,1.13,3.77,33.87,3.83,80.29,0.88,-0.01,-16.96 3/21/02,08:45:32,08,45,32,34,25.395,120,42.935, 34 25.394,120 42.935,01,282.85,0.30,323.80,4.62,15.46,329.23,15.24,67.09,15.76,32.09,6.91,52.68,11.49,1017.96,30.06,91.92,0.00,11.25,1.13,3.77,33.87,3.83,80.27,0.88,-0.01,-16.96 3/21/02,08:46:32,08,46,32,34,25.396,120,42.943, 34 25.394,120 42.943,01,271.90,0.40,324.70,6.78,16.43,332.72,16.23,4.83,16.70,330.74,16.48,52.56,11.42,1017.88,30.06,91.92,0.00,11.16,1.13,3.77,33.87,3.83,80.27,0.88,-0.01,-21.21 3/21/02,08:47:32,08,47,32,34,25.395,120,42.951, 34 25.394,120 42.952,01,264.70,0.40,326.30,4.62,16.39,332.23,16.23,2.96,16.54,330.54,16.37,52.45,11.36,1017.88,30.06,91.92,0.00,10.60,1.13,3.77,33.88,3.82,80.14,0.89,-0.01,-21.21 3/21/02,08:48:32,08,48,32,34,25.395,120,42.958, 34 25.394,120 42.958,01,280.20,0.30,333.45,354.71,16.00,329.01,15.80,353.45,15.68,327.78,15.47,52.45,11.36,1017.92,30.06,91.85,0.00,11.27,1.13,3.77,33.87,3.83,80.23,0.88,-0.01,-19.09 3/21/02,08:49:32,08,49,32,34,25.398,120,42.962, 34 25.397,120 42.962,01,322.45,0.35,334.50,355.85,16.70,330.51,16.36,353.60,16.62,328.18,16.27,52.45,11.36,1017.92,30.06,91.73,0.00,11.31,1.13,3.77,33.87,3.82,80.18,0.88,-0.01,-21.21 3/21/02,08:50:32,08,50,32,34,25.402,120,42.965, 34 25.401,120 42.965,01,324.30,0.25,333.75,358.37,16.08,332.30,15.82,357.92,16.15,331.85,15.89,52.45,11.36,1017.88,30.06,91.53,0.00,11.34,1.13,3.77,33.87,3.82,80.16,0.88,-0.01,-19.09 3/21/02,08:51:32,08,51,32,34,25.405,120,42.967, 34 25.403,120 42.967,01,325.70,0.30,334.60,358.37,15.66,333.01,15.35,357.86,15.60,332.49,15.30,52.68,11.49,1017.88,30.06,91.40,0.00,11.28,1.13,3.77,33.87,3.82,80.10,0.89,-0.01,-14.84 3/21/02,08:52:32,08,52,32,34,25.406,120,42.967, 34 25.404,120 42.968,01,328.00,0.20,331.75,2.62,15.93,334.41,15.73,19.25,16.20,351.88,15.40,52.45,11.36,1017.80,30.06,91.47,0.00,11.32,1.13,3.77,33.87,3.82,80.08,0.89,-0.01,-19.09 3/21/02,08:53:32,08,53,32,34,25.406,120,42.969, 34 25.403,120 42.971,01,264.90,0.30,324.05,7.07,16.24,332.12,16.12,4.97,16.15,330.00,16.02,52.45,11.36,1017.69,30.05,91.53,0.00,11.26,1.13,3.77,33.87,3.82,80.00,0.89,-0.01,-21.21 3/21/02,08:54:32,08,54,32,34,25.399,120,42.975, 34 25.399,120 42.977,01,225.25,0.45,322.25,6.50,15.66,330.33,15.77,5.12,15.80,328.96,15.91,52.68,11.49,1017.88,30.06,91.47,0.00,11.25,1.13,3.77,33.88,3.83,80.25,0.88,-0.01,-21.21 3/21/02,08:55:32,08,55,32,34,25.395,120,42.983, 34 25.393,120 42.983,01,221.30,0.40,326.35,1.61,16.09,329.32,16.20,0.36,15.92,328.10,16.03,52.45,11.36,1017.88,30.06,91.47,0.00,11.15,1.13,3.77,33.87,3.82,80.08,0.89,-0.01,-16.96 3/21/02,08:56:32,08,56,32,34,25.391,120,42.988, 34 25.388,120 42.988,01,209.15,0.30,331.20,355.14,15.19,327.34,15.33,354.89,15.06,327.10,15.20,52.56,11.42,1017.92,30.06,91.40,0.00,10.61,1.13,3.77,33.87,3.83,80.20,0.88,-0.01,-19.09 3/21/02,08:57:32,08,57,32,34,25.387,120,42.989, 34 25.385,120 42.990,01,187.85,0.30,336.60,349.97,15.20,327.33,15.40,349.27,14.99,326.69,15.20,52.45,11.36,1017.92,30.06,91.60,0.00,11.31,1.13,3.77,33.88,3.83,80.23,0.88,-0.01,-21.21 3/21/02,08:58:32,08,58,32,34,25.386,120,42.989, 34 25.384,120 42.989,01,144.60,0.20,334.15,359.38,13.99,333.42,14.18,355.46,14.01,329.54,14.21,52.45,11.36,1017.96,30.06,91.73,0.00,11.15,1.13,3.77,33.87,3.82,80.18,0.88,-0.01,-21.21 3/21/02,08:59:32,08,59,32,34,25.386,120,42.989, 34 25.385,120 42.991,01,353.35,0.30,329.00,6.21,14.85,334.68,14.51,4.40,14.72,332.87,14.41,52.33,11.29,1017.80,30.06,91.73,0.00,11.28,1.13,3.77,33.88,3.83,80.23,0.88,-0.01,-21.21 3/21/02,09:00:32,09,00,32,34,25.395,120,43.001, 34 25.395,120 43.004,01,318.65,2.55,328.35,1.76,19.45,331.85,16.96,359.30,19.81,328.97,17.29,52.45,11.36,1017.69,30.05,91.79,0.00,11.17,1.13,3.77,33.88,3.81,79.83,0.90,-0.01,-21.21 3/21/02,09:01:32,09,01,32,34,25.462,120,43.025, 34 25.464,120 43.026,01,0.50,5.60,358.00,340.63,23.48,332.13,18.40,338.75,23.35,329.69,18.36,52.45,11.36,1016.73,30.02,91.53,0.00,10.59,1.13,3.77,33.88,3.81,79.79,0.90,-0.01,-21.21 3/21/02,09:02:32,09,02,32,34,25.568,120,43.031, 34 25.577,120 43.035,01,349.80,7.45,348.85,346.57,25.15,329.52,18.01,344.60,25.06,326.76,18.02,52.45,11.36,1017.30,30.04,91.40,0.00,11.68,1.13,3.77,33.88,3.80,79.64,0.91,-0.01,-21.21 3/21/02,09:03:28,09,03,28,34,25.686,120,43.055, 34 25.691,120 43.058,01,350.40,7.75,349.55,345.08,23.87,327.33,16.55,344.09,23.89,325.91,16.62,52.68,11.49,1017.30,30.04,91.33,0.00,11.18,1.13,3.77,33.88,3.81,79.89,0.90,-0.01,-21.21 3/21/02,09:04:28,09,04,28,34,25.814,120,43.085, 34 25.819,120 43.089,01,348.55,7.85,348.15,348.24,24.99,330.94,17.40,348.40,24.74,331.08,17.14,52.45,11.36,1017.38,30.04,91.40,0.00,11.19,1.13,3.77,33.87,3.80,79.66,0.91,-0.01,-21.21 3/21/02,09:05:28,09,05,28,34,25.943,120,43.118, 34 25.948,120 43.121,01,349.30,7.85,349.30,344.71,25.15,327.28,17.70,342.50,25.22,324.21,17.88,52.56,11.42,1017.15,30.04,91.40,0.00,11.72,1.14,3.77,33.87,3.80,79.64,0.91,-0.01,-21.21 3/21/02,09:06:28,09,06,28,34,26.072,120,43.142, 34 26.079,120 43.147,01,351.30,7.95,349.95,345.51,24.22,328.07,16.68,342.64,24.31,323.96,16.97,52.56,11.42,1017.11,30.04,91.40,0.00,11.24,1.14,3.77,33.87,3.80,79.64,0.91,-0.01,-21.21 3/21/02,09:07:28,09,07,28,34,26.205,120,43.167, 34 26.211,120 43.172,01,350.75,7.90,349.95,342.50,24.45,324.13,17.12,341.63,24.31,322.82,17.03,52.45,11.36,1017.04,30.03,91.40,0.00,11.31,1.15,3.78,33.88,3.80,79.58,0.91,-0.01,-21.21 3/21/02,09:08:28,09,08,28,34,26.339,120,43.192, 34 26.344,120 43.197,01,352.15,8.00,351.25,340.63,24.34,322.49,17.06,339.04,24.28,320.25,17.12,52.45,11.36,1017.03,30.03,91.33,0.00,11.30,1.15,3.78,33.88,3.79,79.52,0.92,-0.01,-21.21 3/21/02,09:09:28,09,09,28,34,26.470,120,43.219, 34 26.476,120 43.223,01,348.55,7.95,347.10,342.50,23.79,320.59,16.47,340.43,23.89,317.70,16.71,52.56,11.42,1017.04,30.03,91.33,0.00,10.62,1.16,3.78,33.90,3.80,79.62,0.91,-0.01,-21.21 3/21/02,09:10:28,09,10,28,34,26.601,120,43.251, 34 26.607,120 43.256,01,348.20,7.95,347.95,342.50,25.15,322.60,17.74,339.76,25.37,318.89,18.14,52.45,11.36,1016.92,30.03,91.33,0.00,11.93,1.15,3.78,33.91,3.80,79.66,0.91,-0.01,-16.96 3/21/02,09:11:20,09,11,20,34,26.716,120,43.283, 34 26.725,120 43.287,01,346.95,8.00,347.20,344.37,24.30,324.19,16.71,341.77,24.48,320.61,17.04,52.56,11.42,1017.18,30.04,91.53,0.00,11.32,1.16,3.78,33.89,3.78,79.23,0.93,-0.01,-21.21 3/21/02,09:12:16,09,12,16,34,26.837,120,43.319, 34 26.842,120 43.321,01,345.95,7.95,347.25,345.95,24.22,327.12,16.56,345.38,24.16,326.26,16.53,52.68,11.49,1017.30,30.04,91.66,0.00,10.65,1.17,3.78,33.89,3.76,78.81,0.95,-0.01,-19.09 3/21/02,09:13:08,09,13,08,34,26.948,120,43.349, 34 26.959,120 43.354,01,346.10,7.90,346.50,352.26,22.78,334.90,14.98,350.28,22.80,331.91,15.06,52.21,11.23,1017.61,30.05,91.85,0.00,11.95,1.18,3.78,33.89,3.78,79.16,0.93,-0.01,-21.21 3/21/02,09:14:04,09,14,04,34,27.069,120,43.386, 34 27.075,120 43.389,01,348.75,7.90,351.75,354.85,21.62,345.38,13.73,351.08,21.75,339.51,13.91,51.53,10.85,1017.65,30.05,92.43,0.00,12.04,1.18,3.78,33.89,3.75,78.67,0.96,-0.01,-21.21 3/21/02,09:14:56,09,14,56,34,27.181,120,43.413, 34 27.191,120 43.415,01,349.40,7.85,351.20,352.98,22.16,341.31,14.36,350.71,22.29,337.88,14.54,51.30,10.72,1017.73,30.05,93.01,0.00,12.02,1.18,3.78,33.89,3.74,78.31,0.98,-0.01,-19.09 3/21/02,09:15:52,09,15,52,34,27.303,120,43.435, 34 27.309,120 43.437,01,352.85,7.80,353.85,352.26,23.72,342.85,15.99,349.27,23.70,338.42,16.07,51.06,10.59,1017.65,30.05,93.58,0.00,11.32,1.18,3.78,33.89,3.73,78.27,0.98,-0.01,-21.21 3/21/02,09:16:44,09,16,44,34,27.416,120,43.452, 34 27.426,120 43.456,01,353.05,7.80,353.65,348.67,22.90,336.87,15.31,346.24,23.19,333.40,15.70,51.06,10.59,1017.65,30.05,94.03,0.00,10.67,1.18,3.78,33.89,3.72,77.98,0.99,-0.01,-21.21 3/21/02,09:17:40,09,17,40,34,27.538,120,43.469, 34 27.543,120 43.471,01,354.10,7.70,353.70,348.96,21.77,336.51,14.30,348.26,21.37,335.26,13.90,51.06,10.59,1017.69,30.05,94.42,0.00,11.44,1.18,3.78,33.91,3.71,77.81,1.00,-0.01,-23.33 3/21/02,09:18:32,09,18,32,34,27.648,120,43.488, 34 27.658,120 43.490,01,352.25,7.70,352.00,353.41,21.66,341.64,14.04,352.87,21.56,340.81,13.95,51.06,10.59,1017.73,30.05,94.74,0.00,11.22,1.18,3.78,33.91,3.74,78.31,0.98,-0.01,-21.21 3/21/02,09:19:28,09,19,28,34,27.767,120,43.508, 34 27.771,120 43.511,01,350.75,7.55,351.20,351.40,20.65,337.96,13.22,351.15,20.93,337.68,13.51,51.06,10.59,1017.69,30.05,94.94,0.00,10.70,1.15,3.78,33.89,3.78,79.23,0.93,-0.01,-21.21 3/21/02,09:20:20,09,20,20,34,27.873,120,43.531, 34 27.880,120 43.535,01,349.95,7.25,352.05,354.27,21.05,344.36,13.81,351.86,21.32,340.82,14.14,51.06,10.59,1017.65,30.05,95.25,0.00,12.25,1.13,3.78,33.84,3.82,80.14,0.89,-0.01,-21.21 3/21/02,09:21:16,09,21,16,34,27.980,120,43.556, 34 27.985,120 43.558,01,350.05,6.90,353.55,350.97,22.20,342.05,15.35,349.51,22.56,340.01,15.74,50.83,10.46,1017.61,30.05,95.38,0.00,12.13,1.10,3.79,33.71,3.95,82.87,0.75,-0.01,-21.21 3/21/02,09:22:08,09,22,08,34,28.079,120,43.579, 34 28.087,120 43.582,01,349.50,6.75,353.45,350.68,21.62,341.68,14.90,349.50,21.68,339.98,14.98,51.06,10.59,1017.69,30.05,95.51,0.00,13.06,1.08,3.80,33.70,4.03,84.53,0.67,-0.01,-21.21 3/21/02,09:23:04,09,23,04,34,28.143,120,43.592, 34 28.143,120 43.595,01,353.30,2.05,4.85,340.20,16.55,343.90,14.52,339.33,16.27,342.89,14.25,50.83,10.46,1017.61,30.05,95.70,0.00,12.53,1.05,3.81,33.59,4.17,87.65,0.53,-0.01,-21.21 3/21/02,09:23:56,09,23,56,34,28.159,120,43.596, 34 28.158,120 43.597,01,324.85,0.40,354.30,351.25,14.88,346.11,14.51,348.99,14.99,343.76,14.61,50.61,10.34,1017.96,30.06,95.77,0.00,12.76,1.04,3.82,33.63,4.21,88.31,0.50,-0.01,-21.21 3/21/02,09:24:52,09,24,52,34,28.150,120,43.602, 34 28.148,120 43.605,01,209.95,0.90,343.75,356.71,13.07,343.33,13.67,355.61,13.31,342.23,13.90,50.83,10.46,1018.07,30.06,95.83,0.00,11.42,1.03,3.83,33.66,4.23,88.87,0.47,-0.01,-19.09 3/21/02,09:25:44,09,25,44,34,28.136,120,43.613, 34 28.135,120 43.616,01,216.20,0.95,354.90,348.82,14.03,346.69,14.63,348.69,13.78,346.58,14.38,50.72,10.40,1018.00,30.06,95.95,0.00,12.17,1.03,3.83,33.67,4.23,88.77,0.48,-0.01,-21.21 3/21/02,09:26:40,09,26,40,34,28.131,120,43.621, 34 28.131,120 43.620,01,215.40,0.25,3.40,336.76,14.73,340.94,14.88,335.67,14.67,339.87,14.81,50.61,10.34,1017.80,30.06,96.02,0.00,12.16,1.03,3.83,33.69,4.21,88.44,0.49,-0.01,-16.96 3/21/02,09:27:32,09,27,32,34,28.127,120,43.618, 34 28.127,120 43.621,01,184.75,0.25,3.20,342.50,14.76,345.99,15.00,342.01,14.44,345.47,14.66,50.50,10.28,1018.00,30.06,96.02,0.00,12.12,1.03,3.83,33.69,4.17,87.48,0.53,-0.01,-19.09 3/21/02,09:28:28,09,28,28,34,28.132,120,43.619, 34 28.131,120 43.621,01,345.75,0.65,2.65,341.64,15.70,344.29,15.05,339.99,15.60,342.56,14.95,50.61,10.34,1017.85,30.06,96.08,0.00,13.43,1.03,3.83,33.69,4.22,88.60,0.48,-0.01,-16.96 3/21/02,09:29:20,09,29,20,34,28.145,120,43.619, 34 28.145,120 43.621,01,1.30,1.10,2.90,336.90,14.54,338.10,13.52,335.15,14.60,336.22,13.59,50.61,10.34,1017.84,30.06,96.28,0.00,12.67,1.03,3.83,33.70,4.20,88.13,0.51,-0.01,-19.09 3/21/02,09:30:16,09,30,16,34,28.160,120,43.620, 34 28.162,120 43.621,01,359.30,0.80,3.25,336.33,15.03,338.56,14.27,335.00,14.91,337.11,14.16,50.61,10.34,1017.84,30.06,96.35,0.00,12.76,1.03,3.83,33.71,4.17,87.54,0.53,-0.01,-19.09 3/21/02,09:31:08,09,31,08,34,28.168,120,43.618, 34 28.169,120 43.621,01,2.95,0.40,2.50,338.76,14.37,340.65,14.00,336.53,14.17,338.36,13.80,50.61,10.34,1017.84,30.06,96.35,0.00,11.37,1.03,3.83,33.71,4.18,87.77,0.52,-0.01,-16.96 3/21/02,09:32:04,09,32,04,34,28.173,120,43.619, 34 28.174,120 43.622,01,354.20,0.30,3.50,340.40,15.04,343.69,14.72,339.13,15.18,342.43,14.86,50.38,10.21,1017.92,30.06,96.41,0.00,11.98,1.03,3.83,33.69,4.22,88.67,0.48,-0.01,-21.21 3/21/02,09:32:56,09,32,56,34,28.178,120,43.620, 34 28.179,120 43.623,01,351.00,0.50,2.80,340.92,15.81,343.44,15.31,339.04,15.96,341.48,15.46,50.50,10.28,1017.84,30.06,96.48,0.00,12.11,1.03,3.83,33.68,4.21,88.35,0.50,-0.01,-14.84 3/21/02,09:33:52,09,33,52,34,28.188,120,43.620, 34 28.188,120 43.624,01,357.95,0.55,2.85,333.88,15.15,335.90,14.62,332.55,14.87,334.52,14.35,50.38,10.21,1017.88,30.06,96.48,0.00,11.94,1.03,3.83,33.69,4.22,88.60,0.48,-0.01,-21.21 3/21/02,09:34:44,09,34,44,34,28.197,120,43.621, 34 28.199,120 43.625,01,358.45,0.75,3.25,334.03,15.55,336.25,14.85,332.40,15.25,334.51,14.57,50.61,10.34,1017.80,30.06,96.60,0.00,12.64,1.03,3.83,33.69,4.21,88.50,0.49,-0.01,-19.09 3/21/02,09:35:40,09,35,40,34,28.208,120,43.623, 34 28.209,120 43.625,01,0.65,0.80,2.60,336.32,15.77,337.80,15.03,334.57,15.61,335.94,14.88,50.61,10.34,1017.69,30.05,96.60,0.00,11.91,1.03,3.83,33.71,4.19,87.94,0.51,-0.01,-21.21 3/21/02,09:36:32,09,36,32,34,28.219,120,43.622, 34 28.220,120 43.626,01,359.05,0.75,3.40,340.21,15.38,342.82,14.66,338.84,15.14,341.38,14.42,50.61,10.34,1017.73,30.05,96.66,0.00,11.37,1.03,3.83,33.69,4.20,88.13,0.51,-0.01,-19.09 3/21/02,09:37:28,09,37,28,34,28.229,120,43.625, 34 28.231,120 43.627,01,357.90,0.70,3.25,338.76,16.78,341.34,16.11,336.88,16.62,339.37,15.95,50.61,10.34,1017.61,30.05,96.60,0.00,11.87,1.03,3.83,33.71,4.19,88.00,0.51,-0.01,-19.09 3/21/02,09:38:28,09,38,28,34,28.240,120,43.623, 34 28.242,120 43.626,01,2.15,0.65,2.95,338.34,15.97,340.38,15.33,336.30,15.80,338.26,15.19,50.61,10.34,1017.65,30.05,96.79,0.00,12.81,1.03,3.83,33.70,4.20,88.17,0.50,-0.01,-14.84 3/21/02,09:39:20,09,39,20,34,28.250,120,43.624, 34 28.252,120 43.626,01,358.25,0.60,3.40,337.90,16.39,340.70,15.81,336.01,16.31,338.74,15.74,50.72,10.40,1017.54,30.05,96.73,0.00,11.41,1.03,3.83,33.69,4.22,88.54,0.49,-0.01,-16.96 3/21/02,09:40:16,09,40,16,34,28.261,120,43.624, 34 28.262,120 43.627,01,359.45,0.65,3.25,340.64,15.27,343.21,14.63,338.89,15.10,341.41,14.48,50.50,10.28,1017.61,30.05,96.79,0.00,11.40,1.02,3.83,33.67,4.24,89.12,0.46,-0.01,-21.21 3/21/02,09:41:08,09,41,08,34,28.270,120,43.626, 34 28.271,120 43.629,01,352.10,0.65,3.45,337.33,17.13,340.35,16.49,336.16,16.97,339.13,16.33,50.38,10.21,1017.42,30.04,96.73,0.00,12.08,1.02,3.83,33.68,4.25,89.27,0.45,-0.01,-21.21 3/21/02,09:42:04,09,42,04,34,28.280,120,43.626, 34 28.281,120 43.630,01,351.50,0.60,2.90,340.63,16.47,343.19,15.85,339.79,16.30,342.33,15.69,50.61,10.34,1017.42,30.04,96.79,0.00,12.68,1.02,3.83,33.67,4.26,89.48,0.44,-0.01,-16.96 3/21/02,09:42:56,09,42,56,34,28.290,120,43.630, 34 28.290,120 43.632,01,348.50,0.60,3.65,340.34,16.59,343.83,15.97,338.40,16.70,341.83,16.09,50.38,10.21,1017.46,30.05,96.79,0.00,11.55,1.02,3.83,33.67,4.26,89.52,0.44,-0.01,-16.96 3/21/02,09:43:52,09,43,52,34,28.300,120,43.631, 34 28.300,120 43.635,01,351.50,0.65,2.90,336.18,15.50,338.63,14.86,335.32,15.65,337.64,15.02,50.50,10.28,1017.34,30.04,96.79,0.00,12.15,1.02,3.83,33.68,4.24,89.10,0.46,-0.01,-19.09 3/21/02,09:44:44,09,44,44,34,28.308,120,43.634, 34 28.309,120 43.636,01,352.10,0.65,1.50,342.36,16.74,343.52,16.10,340.71,16.78,341.81,16.14,50.61,10.34,1017.57,30.05,96.92,0.00,12.08,1.02,3.83,33.70,4.22,88.69,0.48,-0.01,-21.21 3/21/02,09:45:40,09,45,40,34,28.313,120,43.636, 34 28.312,120 43.639,01,222.20,0.50,7.15,334.17,15.86,342.86,16.10,332.70,15.65,341.39,15.88,50.61,10.34,1017.49,30.05,96.92,0.00,12.50,1.02,3.83,33.69,4.23,88.83,0.47,-0.01,-19.09 3/21/02,09:46:32,09,46,32,34,28.301,120,43.637, 34 28.300,120 43.639,01,179.15,0.70,356.55,345.81,13.95,343.12,14.59,343.80,13.86,341.19,14.50,50.61,10.34,1017.69,30.05,96.92,0.00,11.39,1.02,3.83,33.69,4.20,88.21,0.50,-0.01,-21.21 3/21/02,09:47:28,09,47,28,34,28.290,120,43.641, 34 28.289,120 43.644,01,207.35,0.80,350.65,348.68,16.55,341.30,17.09,348.55,16.55,341.18,17.08,50.38,10.21,1017.73,30.05,96.99,0.00,11.40,1.02,3.83,33.69,4.23,88.90,0.47,-0.01,-21.21 3/21/02,09:48:20,09,48,20,34,28.291,120,43.650, 34 28.294,120 43.653,01,348.50,1.65,29.35,314.21,18.45,343.03,16.81,312.52,17.47,341.10,15.84,50.61,10.34,1017.27,30.04,97.05,0.00,12.68,1.02,3.83,33.68,4.23,88.90,0.47,-0.01,-21.21 3/21/02,09:49:16,09,49,16,34,28.288,120,43.593, 34 28.286,120 43.589,01,110.65,5.90,90.30,277.45,13.57,346.60,15.94,276.45,12.97,344.99,15.46,50.61,10.34,1017.80,30.06,96.99,0.00,12.82,1.02,3.83,33.69,4.21,88.50,0.49,-0.01,-21.21 3/21/02,09:50:08,09,50,08,34,28.261,120,43.481, 34 28.262,120 43.474,01,97.10,7.05,81.05,288.94,15.93,345.68,17.08,287.59,15.41,343.81,16.77,50.61,10.34,1017.65,30.05,97.12,0.00,12.49,1.03,3.83,33.71,4.15,87.11,0.55,-0.01,-21.21 3/21/02,09:51:04,09,51,04,34,28.256,120,43.344, 34 28.258,120 43.339,01,85.70,7.30,76.15,292.82,16.78,343.79,16.68,291.48,16.08,341.54,16.21,50.61,10.34,1017.61,30.05,97.12,0.00,11.87,1.05,3.83,33.82,3.88,81.45,0.82,-0.01,-19.09 3/21/02,09:51:56,09,51,56,34,28.268,120,43.211, 34 28.268,120 43.204,01,85.75,7.75,82.30,293.68,17.40,349.69,16.42,292.58,16.85,347.79,16.07,50.38,10.21,1017.54,30.05,97.12,0.00,11.10,1.09,3.81,34.14,3.81,79.83,0.90,-0.01,-21.21 3/21/02,09:52:52,09,52,52,34,28.266,120,43.065, 34 28.267,120 43.059,01,90.85,7.95,84.25,285.35,16.70,342.61,17.34,284.12,15.72,340.01,16.63,50.38,10.21,1017.50,30.05,97.05,0.00,11.68,1.10,3.79,34.05,3.81,79.95,0.89,-0.01,-21.21 3/21/02,09:53:44,09,53,44,34,28.270,120,42.922, 34 28.269,120 42.913,01,89.45,7.85,84.80,292.82,15.70,348.24,15.19,290.71,14.87,344.82,14.75,50.38,10.21,1017.54,30.05,97.18,0.00,11.60,1.08,3.77,33.93,3.85,80.68,0.86,-0.01,-21.21 3/21/02,09:54:40,09,54,40,34,28.271,120,42.775, 34 28.272,120 42.771,01,87.65,7.95,84.05,288.08,16.78,344.50,16.65,286.29,16.12,341.85,16.31,50.03,10.01,1017.54,30.05,97.18,0.00,11.03,1.08,3.77,33.92,3.82,80.12,0.89,-0.01,-21.21 3/21/02,09:55:32,09,55,32,34,28.277,120,42.634, 34 28.276,120 42.626,01,86.55,7.90,83.65,286.07,17.44,343.53,17.43,285.29,16.78,341.83,16.94,50.14,10.08,1017.42,30.04,97.18,0.00,11.84,1.11,3.77,33.91,3.74,78.46,0.97,-0.01,-23.33 3/21/02,09:56:28,09,56,28,34,28.281,120,42.486, 34 28.280,120 42.479,01,88.80,7.95,85.90,284.63,16.04,342.21,16.39,283.60,15.21,339.91,15.80,50.14,10.08,1017.54,30.05,97.18,0.00,11.16,1.14,3.77,33.87,3.73,78.17,0.99,-0.01,-21.21 3/21/02,09:57:28,09,57,28,34,28.284,120,42.329, 34 28.284,120 42.322,01,87.85,7.90,85.50,281.90,16.16,339.73,16.77,280.19,15.26,336.80,16.20,50.14,10.08,1017.65,30.05,97.18,0.00,11.94,1.16,3.77,33.84,3.74,78.44,0.97,-0.01,-21.21 3/21/02,09:58:20,09,58,20,34,28.288,120,42.190, 34 28.286,120 42.178,01,90.70,7.80,89.30,280.18,15.78,341.54,16.49,278.22,14.99,338.60,16.05,49.91,9.95,1017.58,30.05,97.24,0.00,11.95,1.16,3.78,33.87,3.79,79.37,0.92,-0.01,-21.21 3/21/02,09:59:16,09,59,16,34,28.281,120,42.039, 34 28.280,120 42.031,01,92.95,7.85,90.15,278.32,16.08,341.45,17.21,277.35,15.34,339.50,16.66,49.91,9.95,1017.57,30.05,97.24,0.00,11.26,1.14,3.78,33.89,3.84,80.50,0.87,-0.01,-19.09 3/21/02,10:00:08,10,00,08,34,28.275,120,41.900, 34 28.274,120 41.890,01,92.45,7.85,90.45,279.46,16.55,343.30,17.36,277.50,15.49,340.03,16.68,50.14,10.08,1017.54,30.05,97.31,0.00,11.30,1.13,3.78,33.89,3.87,81.22,0.83,-0.01,-21.21 3/21/02,10:01:04,10,01,04,34,28.269,120,41.750, 34 28.268,120 41.744,01,92.15,7.85,88.50,278.60,16.28,340.43,17.45,277.21,15.53,338.15,16.97,50.14,10.08,1017.54,30.05,97.31,0.00,11.30,1.13,3.78,33.91,3.92,82.12,0.79,-0.01,-21.21 3/21/02,10:01:56,10,01,56,34,28.269,120,41.614, 34 28.269,120 41.603,01,89.15,7.90,87.30,289.51,15.50,346.94,15.11,287.16,14.79,343.51,14.81,50.38,10.21,1017.49,30.05,97.31,0.00,11.23,1.11,3.78,33.93,3.97,83.36,0.73,-0.01,-21.21 3/21/02,10:02:52,10,02,52,34,28.270,120,41.488, 34 28.270,120 41.486,01,87.50,5.05,83.55,265.82,15.03,331.76,16.52,266.50,16.19,333.49,17.57,50.26,10.14,1017.73,30.05,97.31,0.00,11.06,1.10,3.78,33.94,4.00,84.01,0.70,-0.01,-21.21 3/21/02,10:03:44,10,03,44,34,28.272,120,41.410, 34 28.272,120 41.403,01,89.40,4.15,89.55,262.09,13.99,335.84,15.12,261.65,14.75,336.20,15.89,50.26,10.14,1017.76,30.05,97.37,0.00,11.12,1.10,3.77,33.92,4.03,84.51,0.67,-0.01,-19.09 3/21/02,10:04:40,10,04,40,34,28.270,120,41.332, 34 28.270,120 41.333,01,69.80,3.30,35.70,310.77,18.22,336.08,18.15,310.07,17.51,334.98,17.49,50.14,10.08,1017.19,30.04,97.31,0.00,10.50,1.10,3.77,33.90,4.01,84.18,0.69,-0.01,-21.21 3/21/02,10:05:32,10,05,32,34,28.291,120,41.315, 34 28.292,120 41.315,01,352.40,1.25,331.55,11.95,16.39,342.77,15.16,10.58,16.58,341.29,15.35,50.03,10.01,1017.46,30.05,97.44,0.00,11.10,1.11,3.77,33.89,4.01,84.13,0.69,-0.01,-21.21 3/21/02,10:06:28,10,06,28,34,28.308,120,41.327, 34 28.307,120 41.327,01,329.00,1.20,341.00,2.32,18.30,344.34,17.13,358.44,18.41,340.25,17.21,49.91,9.95,1017.46,30.05,97.37,0.00,12.36,1.11,3.76,33.88,4.01,84.22,0.69,-0.01,-21.21 3/21/02,10:07:20,10,07,20,34,28.318,120,41.333, 34 28.318,120 41.334,01,334.45,0.65,352.75,351.69,18.26,344.84,17.61,349.07,18.52,342.12,17.87,49.79,9.88,1017.49,30.05,97.31,0.00,12.58,1.11,3.76,33.88,4.02,84.26,0.69,-0.01,-16.96 3/21/02,10:08:16,10,08,16,34,28.324,120,41.332, 34 28.325,120 41.334,01,26.50,0.75,8.10,333.31,17.71,339.73,17.16,331.69,17.09,337.96,16.55,49.79,9.88,1017.15,30.04,97.37,0.00,12.49,1.11,3.76,33.88,4.03,84.53,0.67,-0.01,-19.09 3/21/02,10:09:08,10,09,08,34,28.337,120,41.326, 34 28.338,120 41.327,01,13.15,0.95,345.15,1.18,15.81,344.69,14.96,357.34,16.51,340.72,15.70,49.91,9.95,1017.46,30.05,97.37,0.00,12.22,1.11,3.76,33.89,4.03,84.47,0.68,-0.01,-21.21 3/21/02,10:10:04,10,10,04,34,28.347,120,41.329, 34 28.345,120 41.329,01,312.85,0.30,304.70,39.95,16.16,345.32,15.89,35.82,16.78,341.07,16.51,49.91,9.95,1016.84,30.03,97.44,0.00,11.95,1.11,3.76,33.89,4.04,84.70,0.66,-0.01,-19.09 3/21/02,10:10:56,10,10,56,34,28.343,120,41.337, 34 28.339,120 41.340,01,240.55,1.25,282.25,56.75,17.56,343.00,17.79,55.41,18.41,341.49,18.60,49.91,9.95,1017.46,30.05,97.37,0.00,10.48,1.11,3.76,33.88,4.03,84.57,0.67,-0.01,-21.21 3/21/02,10:11:52,10,11,52,34,28.333,120,41.362, 34 28.331,120 41.362,01,254.65,1.20,304.45,36.36,15.15,345.36,15.09,32.76,15.73,341.59,15.61,49.91,9.95,1016.88,30.03,97.37,0.00,10.49,1.11,3.76,33.88,4.03,84.61,0.67,-0.01,-19.09 3/21/02,10:12:48,10,12,48,34,28.330,120,41.382, 34 28.329,120 41.382,01,259.75,0.85,317.90,24.01,16.90,344.78,16.80,23.14,17.32,343.83,17.21,49.91,9.95,1016.91,30.03,97.44,0.00,10.49,1.11,3.76,33.88,4.04,84.72,0.66,-0.01,-19.09 3/21/02,10:13:48,10,13,48,34,28.331,120,41.400, 34 28.329,120 41.402,01,281.00,1.15,316.65,30.04,17.86,350.13,17.42,29.05,18.56,348.98,18.10,49.91,9.95,1016.73,30.02,97.44,0.00,10.49,1.11,3.76,33.88,4.04,84.70,0.66,-0.01,-19.09 3/21/02,10:14:48,10,14,48,34,28.334,120,41.425, 34 28.333,120 41.426,01,276.15,1.00,320.15,27.18,15.82,350.88,15.51,25.01,16.39,348.57,16.05,49.91,9.95,1017.07,30.03,97.44,0.00,11.73,1.11,3.76,33.88,4.04,84.82,0.66,-0.01,-21.21 3/21/02,10:15:44,10,15,44,34,28.336,120,41.446, 34 28.336,120 41.446,01,286.45,0.90,339.65,1.04,18.56,343.00,18.05,358.20,18.71,340.07,18.16,49.91,9.95,1017.30,30.04,97.37,0.00,11.77,1.10,3.76,33.89,4.05,85.01,0.65,-0.01,-16.96 3/21/02,10:16:40,10,16,40,34,28.343,120,41.456, 34 28.342,120 41.456,01,324.70,0.50,358.30,345.51,16.78,344.45,16.31,343.93,16.81,342.85,16.33,49.79,9.88,1017.23,30.04,97.50,0.00,12.31,1.10,3.76,33.89,4.05,85.07,0.65,-0.01,-19.09 3/21/02,10:17:32,10,17,32,34,28.351,120,41.452, 34 28.351,120 41.455,01,19.25,0.85,359.70,343.07,16.63,340.86,15.90,341.06,16.35,338.72,15.65,49.91,9.95,1017.49,30.05,97.44,0.00,12.35,1.10,3.76,33.88,4.06,85.11,0.64,-0.01,-21.21 3/21/02,10:18:28,10,18,28,34,28.366,120,41.452, 34 28.366,120 41.452,01,356.45,1.10,346.40,353.41,17.21,338.62,16.14,352.87,17.40,338.05,16.33,49.91,9.95,1017.73,30.05,97.44,0.00,12.21,1.10,3.76,33.87,4.06,85.19,0.64,-0.01,-21.21 3/21/02,10:19:20,10,19,20,34,28.384,120,41.456, 34 28.383,120 41.457,01,339.00,0.95,332.35,8.37,15.58,340.73,14.62,4.83,16.26,337.03,15.31,49.91,9.95,1017.69,30.05,97.50,0.00,12.42,1.10,3.76,33.89,4.05,85.07,0.65,-0.01,-21.21 3/21/02,10:20:20,10,20,20,34,28.393,120,41.469, 34 28.391,120 41.468,01,294.10,0.80,320.10,20.73,18.34,342.69,17.79,19.08,18.83,340.95,18.27,49.91,9.95,1017.46,30.05,97.56,0.00,12.35,1.10,3.76,33.88,4.02,84.30,0.68,-0.01,-19.09 3/21/02,10:21:20,10,21,20,34,28.394,120,41.486, 34 28.391,120 41.486,01,263.05,1.05,312.35,30.19,19.34,345.62,19.18,28.47,19.69,343.84,19.49,49.68,9.82,1017.11,30.04,97.44,0.00,11.21,1.10,3.76,33.88,4.05,84.99,0.65,-0.01,-21.21 3/21/02,10:22:20,10,22,20,34,28.395,120,41.510, 34 28.393,120 41.510,01,287.50,1.20,329.90,4.77,17.13,337.82,16.32,2.81,17.36,335.70,16.52,49.68,9.82,1017.69,30.05,97.56,0.00,10.50,1.10,3.76,33.88,4.06,85.17,0.64,-0.01,-21.21 3/21/02,10:23:20,10,23,20,34,28.406,120,41.528, 34 28.406,120 41.529,01,318.65,1.25,335.10,4.77,16.59,341.59,15.43,3.81,16.77,340.48,15.61,49.79,9.88,1017.69,30.05,97.44,0.00,10.51,1.10,3.76,33.88,4.06,85.13,0.64,-0.01,-21.21 3/21/02,10:24:20,10,24,20,34,28.427,120,41.547, 34 28.427,120 41.550,01,325.60,2.10,350.20,350.40,18.30,342.53,16.27,348.84,18.52,340.76,16.47,49.68,9.82,1017.65,30.05,97.44,0.00,10.53,1.10,3.77,33.87,4.04,84.80,0.66,-0.01,-21.21 3/21/02,10:25:20,10,25,20,34,28.458,120,41.541, 34 28.459,120 41.541,01,29.85,2.55,18.75,326.56,19.57,339.61,17.84,324.72,19.34,337.48,17.68,49.91,9.95,1017.23,30.04,97.57,0.00,12.35,1.11,3.77,33.87,4.03,84.49,0.67,-0.01,-21.21 3/21/02,10:26:20,10,26,20,34,28.503,120,41.512, 34 28.507,120 41.515,01,23.20,3.35,20.40,324.90,20.93,338.92,18.38,324.48,20.47,338.28,17.96,49.68,9.82,1017.04,30.03,97.50,0.00,12.45,1.11,3.77,33.87,4.03,84.59,0.67,-0.01,-21.21 3/21/02,10:27:20,10,27,20,34,28.555,120,41.477, 34 28.556,120 41.478,01,38.35,3.65,34.50,314.21,19.96,339.73,17.81,314.19,19.41,339.44,17.28,49.68,9.82,1017.27,30.04,97.44,0.00,12.37,1.11,3.77,33.88,4.03,84.59,0.67,-0.01,-21.21 3/21/02,10:28:20,10,28,20,34,28.604,120,41.429, 34 28.605,120 41.430,01,38.60,3.70,33.20,316.65,17.13,339.07,14.95,314.97,16.89,337.04,14.81,49.79,9.88,1017.54,30.05,97.69,0.00,11.72,1.11,3.77,33.88,4.03,84.47,0.68,-0.01,-21.21 3/21/02,10:29:20,10,29,20,34,28.653,120,41.382, 34 28.654,120 41.384,01,45.45,3.55,50.30,298.27,20.69,339.54,18.99,297.33,19.69,338.07,18.06,49.68,9.82,1017.42,30.04,97.62,0.00,10.57,1.11,3.77,33.88,4.01,84.24,0.69,-0.01,-21.21 3/21/02,10:30:20,10,30,20,34,28.687,120,41.321, 34 28.687,120 41.322,01,58.20,3.70,52.15,297.90,20.27,339.73,19.20,297.10,19.34,338.38,18.34,49.68,9.82,1017.38,30.04,97.62,0.00,10.56,1.11,3.77,33.88,4.01,84.15,0.69,-0.01,-19.09 3/21/02,10:31:20,10,31,20,34,28.719,120,41.256, 34 28.721,120 41.257,01,57.10,3.80,52.25,296.46,19.61,337.72,18.49,294.89,19.26,335.96,18.29,49.79,9.88,1017.42,30.04,97.62,0.00,10.56,1.11,3.77,33.89,4.02,84.28,0.68,-0.01,-21.21 3/21/02,10:32:20,10,32,20,34,28.752,120,41.192, 34 28.755,120 41.192,01,57.20,3.80,52.60,295.54,19.53,337.06,18.51,293.88,18.68,334.84,17.79,49.91,9.95,1017.46,30.05,97.56,0.00,10.55,1.10,3.77,33.89,4.01,84.18,0.69,-0.01,-19.09 3/21/02,10:33:20,10,33,20,34,28.789,120,41.126, 34 28.790,120 41.126,01,56.85,3.80,52.45,300.57,17.71,341.01,16.39,299.12,17.20,339.08,15.98,49.91,9.95,1017.57,30.05,97.56,0.00,10.77,1.11,3.77,33.89,4.01,84.22,0.69,-0.01,-21.21 3/21/02,10:34:20,10,34,20,34,28.823,120,41.065, 34 28.824,120 41.064,01,46.55,3.20,21.85,326.56,21.23,340.51,19.74,325.73,20.86,339.49,19.41,49.91,9.95,1016.91,30.03,97.82,0.00,11.28,1.11,3.77,33.89,4.02,84.34,0.68,-0.01,-21.21 3/21/02,10:35:20,10,35,20,34,28.853,120,41.054, 34 28.850,120 41.056,01,331.40,0.90,321.85,21.43,17.94,343.88,17.07,18.24,18.49,340.52,17.60,49.91,9.95,1017.34,30.04,97.62,0.00,10.54,1.10,3.77,33.89,4.02,84.45,0.68,-0.01,-19.09 3/21/02,10:36:20,10,36,20,34,28.855,120,41.075, 34 28.853,120 41.075,01,262.15,1.10,294.90,45.12,18.21,343.52,18.00,43.74,18.91,341.96,18.67,49.91,9.95,1017.11,30.04,97.56,0.00,10.54,1.10,3.77,33.89,4.03,84.51,0.67,-0.01,-21.21 3/21/02,10:37:20,10,37,20,34,28.850,120,41.100, 34 28.846,120 41.100,01,255.35,1.40,301.70,36.65,16.93,343.14,16.81,36.82,17.98,343.06,17.86,49.91,9.95,1017.19,30.04,97.56,0.00,10.55,1.10,3.77,33.88,4.01,84.18,0.69,-0.01,-21.21 3/21/02,10:38:20,10,38,20,34,28.846,120,41.127, 34 28.847,120 41.129,01,283.05,1.50,313.15,24.30,18.95,341.31,18.10,23.13,19.53,340.00,18.66,49.91,9.95,1017.23,30.04,97.62,0.00,10.55,1.11,3.77,33.88,4.01,84.11,0.69,-0.01,-19.09 3/21/02,10:39:20,10,39,20,34,28.855,120,41.159, 34 28.855,120 41.160,01,290.35,1.70,312.55,26.17,16.82,343.35,15.74,24.86,17.36,341.80,16.25,49.91,9.95,1017.15,30.04,97.69,0.00,10.55,1.11,3.77,33.89,4.00,83.84,0.70,-0.01,-21.21 3/21/02,10:40:20,10,40,20,34,28.864,120,41.192, 34 28.864,120 41.193,01,290.05,1.70,312.25,25.02,16.51,341.93,15.41,24.72,17.09,341.43,15.98,49.91,9.95,1017.15,30.04,97.76,0.00,10.56,1.11,3.77,33.89,3.98,83.57,0.72,-0.01,-21.21 3/21/02,10:41:20,10,41,20,34,28.875,120,41.225, 34 28.875,120 41.229,01,295.95,2.00,335.00,4.49,17.83,344.30,16.43,0.22,17.94,339.63,16.43,49.91,9.95,1017.46,30.05,97.82,0.00,10.56,1.12,3.77,33.89,3.99,83.68,0.71,-0.01,-21.21 3/21/02,10:42:16,10,42,16,34,28.895,120,41.233, 34 28.897,120 41.231,01,69.55,1.80,89.60,260.80,16.70,344.26,16.47,261.36,16.69,344.81,16.44,49.91,9.95,1017.65,30.05,97.76,0.00,10.57,1.11,3.77,33.88,3.98,83.53,0.72,-0.01,-21.21 3/21/02,10:43:16,10,43,16,34,28.883,120,41.171, 34 28.881,120 41.166,01,112.30,4.25,105.50,257.78,15.16,349.65,17.02,257.18,14.71,348.78,16.62,49.91,9.95,1017.73,30.05,97.69,0.00,10.56,1.12,3.77,33.89,3.95,82.84,0.75,-0.01,-21.21 3/21/02,10:44:16,10,44,16,34,28.855,120,41.087, 34 28.855,120 41.082,01,108.75,4.60,104.00,255.82,14.69,344.81,16.74,255.60,14.12,344.11,16.21,49.91,9.95,1017.73,30.05,97.76,0.00,11.79,1.11,3.77,33.90,4.01,84.11,0.69,-0.01,-21.21 3/21/02,10:45:16,10,45,16,34,28.855,120,41.013, 34 28.857,120 41.014,01,31.00,2.40,359.60,350.54,20.77,345.40,19.03,348.55,20.89,343.26,19.21,49.91,9.95,1017.26,30.04,97.82,0.00,11.18,1.10,3.77,33.91,3.99,83.80,0.71,-0.01,-21.21 3/21/02,10:46:16,10,46,16,34,28.883,120,41.013, 34 28.883,120 41.015,01,336.40,1.45,328.25,17.55,19.06,346.62,17.63,17.23,19.49,346.22,18.07,49.91,9.95,1017.07,30.03,97.76,0.00,12.22,1.10,3.77,33.89,4.04,84.88,0.66,-0.01,-21.21 3/21/02,10:47:16,10,47,16,34,28.894,120,41.039, 34 28.892,120 41.039,01,271.60,1.25,298.05,44.40,17.95,346.29,17.56,44.60,18.79,346.35,18.39,49.91,9.95,1016.96,30.03,97.69,0.00,12.43,1.10,3.77,33.89,4.04,84.76,0.66,-0.01,-14.84 3/21/02,10:48:16,10,48,16,34,28.892,120,41.064, 34 28.889,120 41.065,01,257.50,1.00,308.85,34.07,15.30,346.66,15.26,32.50,16.11,344.91,16.04,49.91,9.95,1017.00,30.03,97.62,0.00,12.38,1.10,3.77,33.88,4.03,84.53,0.67,-0.01,-21.21 3/21/02,10:49:16,10,49,16,34,28.883,120,41.079, 34 28.880,120 41.077,01,211.70,0.80,281.95,64.79,15.12,348.92,15.66,62.47,16.00,346.51,16.53,49.91,9.95,1017.50,30.05,97.76,0.00,12.46,1.10,3.77,33.88,4.03,84.51,0.67,-0.01,-19.09 3/21/02,10:50:08,10,50,08,34,28.874,120,41.078, 34 28.870,120 41.076,01,175.45,0.70,263.10,79.72,16.94,343.30,17.61,80.78,17.48,344.32,18.16,49.79,9.88,1017.54,30.05,97.69,0.00,11.61,1.10,3.77,33.88,4.03,84.49,0.67,-0.01,-14.84 3/21/02,10:51:04,10,51,04,34,28.860,120,41.084, 34 28.857,120 41.083,01,209.80,0.90,271.45,66.66,15.62,340.61,16.19,66.22,16.35,340.10,16.91,49.91,9.95,1017.57,30.05,97.76,0.00,10.52,1.10,3.77,33.89,4.03,84.65,0.67,-0.01,-16.96 3/21/02,10:51:56,10,51,56,34,28.849,120,41.091, 34 28.845,120 41.091,01,207.80,0.85,285.65,54.31,17.09,342.04,17.67,52.68,17.94,340.37,18.50,49.68,9.82,1017.42,30.04,97.69,0.00,10.51,1.10,3.77,33.90,3.99,83.80,0.71,-0.01,-21.21 3/21/02,10:52:56,10,52,56,34,28.837,120,41.107, 34 28.834,120 41.109,01,250.50,1.30,312.50,24.30,17.68,341.02,17.64,24.58,18.52,341.09,18.49,49.91,9.95,1016.76,30.02,97.62,0.00,10.52,1.10,3.77,33.89,4.04,84.76,0.66,-0.01,-16.96 3/21/02,10:53:56,10,53,56,34,28.835,120,41.126, 34 28.835,120 41.128,01,285.90,0.55,359.20,341.64,18.34,342.26,18.02,340.04,18.33,340.62,18.00,49.79,9.88,1017.15,30.04,97.69,0.00,12.25,1.10,3.77,33.89,4.04,84.76,0.66,-0.01,-19.09 3/21/02,10:54:52,10,54,52,34,28.843,120,41.127, 34 28.843,120 41.128,01,26.55,0.80,10.00,338.62,16.47,346.72,15.79,335.58,16.16,343.53,15.51,49.79,9.88,1017.15,30.04,97.69,0.00,11.86,1.10,3.77,33.88,4.03,84.65,0.67,-0.01,-25.45 3/21/02,10:55:44,10,55,44,34,28.858,120,41.120, 34 28.859,120 41.122,01,3.40,1.25,351.20,356.28,18.17,346.34,16.98,355.12,17.90,345.09,16.71,49.68,9.82,1017.34,30.04,97.69,0.00,12.46,1.10,3.77,33.88,4.04,84.76,0.66,-0.01,-19.09 3/21/02,10:56:40,10,56,40,34,28.879,120,41.125, 34 28.879,120 41.128,01,340.80,1.60,349.75,0.10,18.72,350.51,17.01,352.87,18.84,342.72,17.23,49.68,9.82,1017.30,30.04,97.82,0.00,12.47,1.10,3.77,33.88,4.03,84.53,0.67,-0.01,-21.21 3/21/02,10:57:32,10,57,32,34,28.900,120,41.131, 34 28.899,120 41.133,01,355.10,1.00,359.75,347.95,18.76,347.32,17.74,346.39,18.91,345.65,17.91,49.68,9.82,1017.18,30.04,97.69,0.00,12.28,1.10,3.77,33.88,4.01,84.22,0.69,-0.01,-21.21 3/21/02,10:58:28,10,58,28,34,28.910,120,41.130, 34 28.910,120 41.132,01,5.80,0.55,356.90,349.39,16.59,345.61,16.05,347.25,16.47,343.44,15.94,49.68,9.82,1017.26,30.04,97.69,0.00,12.58,1.11,3.77,33.88,4.01,84.13,0.69,-0.01,-21.21 3/21/02,10:59:28,10,59,28,34,28.916,120,41.130, 34 28.917,120 41.131,01,2.30,0.40,348.35,358.37,14.77,346.19,14.36,354.89,14.87,342.70,14.49,49.91,9.95,1017.42,30.04,97.56,0.00,12.09,1.11,3.77,33.89,4.01,84.13,0.69,-0.01,-21.21 3/21/02,11:00:20,11,00,20,34,28.956,120,41.138, 34 28.961,120 41.141,01,359.85,4.30,18.75,329.87,22.48,346.00,18.28,328.52,22.37,344.33,18.20,49.79,9.88,1016.50,30.02,97.69,0.00,12.35,1.11,3.77,33.88,3.99,83.78,0.71,-0.01,-21.21 3/21/02,11:01:16,11,01,16,34,28.992,120,41.088, 34 28.993,120 41.083,01,104.75,4.50,117.75,246.73,14.76,348.63,16.19,247.10,14.60,348.79,16.00,49.68,9.82,1017.46,30.05,97.76,0.00,12.35,1.11,3.77,33.88,3.97,83.32,0.73,-0.01,-21.21 3/21/02,11:02:08,11,02,08,34,28.936,120,41.035, 34 28.929,120 41.028,01,156.95,5.95,152.75,204.08,10.04,349.44,15.76,202.96,9.82,348.61,15.57,49.68,9.82,1017.50,30.05,97.62,0.00,12.49,1.11,3.77,33.89,4.00,84.01,0.70,-0.01,-19.09 3/21/02,11:03:04,11,03,04,34,28.846,120,40.983, 34 28.845,120 40.977,01,152.25,6.50,149.65,204.80,11.09,346.31,17.28,202.85,10.63,344.86,16.88,49.79,9.88,1017.50,30.05,97.69,0.00,11.16,1.10,3.77,33.91,4.06,85.24,0.64,-0.01,-21.21 3/21/02,11:03:56,11,03,56,34,28.762,120,40.928, 34 28.757,120 40.922,01,152.85,6.60,150.05,206.38,11.59,347.90,17.84,205.01,11.30,346.89,17.58,49.68,9.82,1017.46,30.05,97.69,0.00,11.04,1.09,3.77,33.92,4.10,86.01,0.60,-0.01,-23.33 3/21/02,11:04:52,11,04,52,34,28.670,120,40.868, 34 28.669,120 40.865,01,152.50,6.55,150.65,208.53,9.15,348.24,15.23,206.45,8.92,346.88,15.04,49.68,9.82,1017.50,30.05,97.76,0.00,10.46,1.07,3.76,33.90,4.16,87.27,0.54,-0.01,-21.21 3/21/02,11:05:44,11,05,44,34,28.587,120,40.817, 34 28.580,120 40.808,01,152.45,6.60,150.20,206.81,9.77,347.19,15.99,204.29,9.55,345.55,15.85,49.91,9.95,1017.50,30.05,97.56,0.00,10.48,1.05,3.76,33.86,4.18,87.79,0.52,-0.01,-21.21 3/21/02,11:06:40,11,06,40,34,28.492,120,40.762, 34 28.491,120 40.759,01,160.55,6.60,159.35,190.58,8.11,345.82,14.59,191.43,8.11,346.26,14.58,49.91,9.95,1017.50,30.05,97.62,0.00,10.50,1.05,3.76,33.84,4.20,88.23,0.50,-0.01,-21.21 3/21/02,11:07:32,11,07,32,34,28.400,120,40.724, 34 28.394,120 40.717,01,156.70,6.70,151.65,196.75,8.72,343.45,15.33,197.08,8.53,343.49,15.15,49.91,9.95,1017.50,30.05,97.69,0.00,10.51,1.05,3.76,33.84,4.21,88.40,0.49,-0.01,-23.33 3/21/02,11:08:28,11,08,28,34,28.303,120,40.669, 34 28.305,120 40.666,01,154.55,6.65,152.20,200.49,9.54,345.03,15.98,199.54,9.16,344.29,15.62,49.91,9.95,1017.46,30.05,97.62,0.00,10.52,1.04,3.76,33.84,4.23,88.79,0.48,-0.01,-21.21 3/21/02,11:09:20,11,09,20,34,28.218,120,40.621, 34 28.213,120 40.616,01,157.25,6.70,155.10,200.20,8.69,347.30,15.18,198.96,8.22,346.43,14.76,49.91,9.95,1017.46,30.05,97.62,0.00,10.57,1.04,3.76,33.81,4.23,88.79,0.48,-0.01,-21.21 3/21/02,11:10:16,11,10,16,34,28.121,120,40.575, 34 28.118,120 40.572,01,159.10,6.70,155.45,198.05,8.37,347.03,14.96,196.65,8.06,346.09,14.66,49.91,9.95,1017.42,30.04,97.62,0.00,11.17,1.04,3.76,33.80,4.23,88.92,0.47,-0.01,-21.21 3/21/02,11:11:08,11,11,08,34,28.029,120,40.530, 34 28.025,120 40.525,01,158.05,6.65,156.00,194.60,11.05,345.89,17.60,193.05,10.83,344.85,17.39,49.91,9.95,1017.34,30.04,97.69,0.00,12.51,1.04,3.76,33.81,4.23,88.90,0.47,-0.01,-21.21 3/21/02,11:12:04,11,12,04,34,27.938,120,40.476, 34 27.940,120 40.473,01,126.80,5.10,99.85,257.93,16.97,346.65,20.57,257.43,16.39,345.93,20.02,49.68,9.82,1017.30,30.04,97.69,0.00,12.27,1.04,3.77,33.82,4.24,89.08,0.46,-0.01,-21.21 3/21/02,11:12:56,11,12,56,34,27.940,120,40.416, 34 27.941,120 40.416,01,44.40,2.45,4.60,343.36,20.77,342.00,19.52,340.91,20.79,339.43,19.63,49.91,9.95,1016.64,30.02,97.56,0.00,12.69,1.04,3.77,33.81,4.22,88.60,0.48,-0.01,-21.21 3/21/02,11:13:56,11,13,56,34,27.978,120,40.433, 34 27.979,120 40.437,01,301.35,3.60,303.25,32.77,20.54,342.65,17.70,33.22,21.21,342.93,18.38,49.91,9.95,1015.99,30.00,97.56,0.00,11.79,1.04,3.77,33.81,4.25,89.31,0.45,-0.01,-21.21 3/21/02,11:14:52,11,14,52,34,28.002,120,40.496, 34 28.001,120 40.499,01,299.00,3.00,319.25,16.98,17.98,342.83,15.70,15.19,18.80,340.34,16.42,49.91,9.95,1016.53,30.02,97.62,0.00,10.58,1.04,3.77,33.83,4.24,89.12,0.46,-0.01,-21.21 3/21/02,11:15:44,11,15,44,34,28.023,120,40.532, 34 28.023,120 40.535,01,306.90,1.80,337.30,1.47,19.76,341.74,18.26,1.36,19.77,341.64,18.26,49.91,9.95,1016.80,30.03,97.69,0.00,10.58,1.03,3.77,33.83,4.25,89.17,0.46,-0.01,-21.21 3/21/02,11:16:40,11,16,40,34,28.039,120,40.549, 34 28.037,120 40.550,01,319.70,1.00,337.20,6.07,18.22,344.58,17.30,3.39,18.29,341.75,17.34,49.91,9.95,1016.80,30.03,97.57,0.00,10.58,1.04,3.77,33.82,4.25,89.23,0.46,-0.01,-21.21 3/21/02,11:17:32,11,17,32,34,28.048,120,40.560, 34 28.048,120 40.562,01,313.05,0.75,351.65,351.40,18.41,344.25,17.74,348.27,18.37,341.01,17.68,49.91,9.95,1016.88,30.03,97.57,0.00,12.60,1.03,3.77,33.82,4.25,89.14,0.46,-0.01,-16.96 3/21/02,11:18:28,11,18,28,34,28.053,120,40.563, 34 28.053,120 40.565,01,3.90,0.30,18.05,325.99,17.33,343.78,17.03,326.50,16.31,344.32,16.01,49.91,9.95,1016.61,30.02,97.56,0.00,11.83,1.03,3.77,33.82,4.25,89.27,0.45,-0.01,-19.09 3/21/02,11:19:28,11,19,28,34,28.060,120,40.552, 34 28.058,120 40.553,01,58.60,0.90,14.55,332.59,18.56,344.48,18.29,330.33,17.94,342.10,17.70,49.91,9.95,1016.49,30.02,97.56,0.00,12.32,1.03,3.77,33.82,4.25,89.14,0.46,-0.01,-21.21 3/21/02,11:20:20,11,20,20,34,28.069,120,40.542, 34 28.068,120 40.542,01,32.50,0.65,354.50,348.68,16.35,341.40,15.94,346.25,16.39,338.92,15.99,49.91,9.95,1016.92,30.03,97.50,0.00,12.44,1.04,3.77,33.82,4.25,89.21,0.46,-0.01,-19.09 3/21/02,11:21:16,11,21,16,34,28.076,120,40.542, 34 28.075,120 40.541,01,345.95,0.40,332.05,13.39,16.74,345.45,16.34,12.61,17.09,344.64,16.68,50.14,10.08,1016.76,30.02,97.50,0.00,12.54,1.03,3.77,33.82,4.25,89.17,0.46,-0.01,-16.96 3/21/02,11:22:08,11,22,08,34,28.076,120,40.548, 34 28.074,120 40.548,01,241.75,0.75,298.75,41.67,16.82,342.90,16.95,41.43,17.59,342.53,17.71,50.14,10.08,1016.27,30.01,97.37,0.00,12.49,1.04,3.77,33.82,4.24,89.08,0.46,-0.01,-21.21 3/21/02,11:23:04,11,23,04,34,28.069,120,40.566, 34 28.067,120 40.566,01,239.80,1.05,309.40,33.06,18.22,345.63,18.47,34.23,18.84,346.69,19.11,49.91,9.95,1016.15,30.01,97.37,0.00,11.83,1.03,3.77,33.82,4.24,89.12,0.46,-0.01,-21.21 3/21/02,11:23:56,11,23,56,34,28.061,120,40.580, 34 28.058,120 40.582,01,249.40,1.10,321.30,20.71,17.99,345.46,18.04,19.38,18.60,344.04,18.62,50.14,10.08,1016.42,30.01,97.31,0.00,10.57,1.03,3.77,33.82,4.25,89.17,0.46,-0.01,-19.09 3/21/02,11:24:56,11,24,56,34,28.060,120,40.598, 34 28.059,120 40.599,01,264.90,0.40,353.60,350.54,17.98,345.40,17.91,349.27,18.40,344.08,18.32,50.14,10.08,1016.76,30.02,97.31,0.00,10.57,1.03,3.76,33.82,4.24,89.04,0.46,-0.01,-21.21 3/21/02,11:25:52,11,25,52,34,28.061,120,40.599, 34 28.060,120 40.602,01,191.25,0.30,20.90,320.96,17.79,342.37,18.03,321.26,17.67,342.63,17.92,50.14,10.08,1016.38,30.01,97.18,0.00,10.58,1.03,3.76,33.82,4.25,89.21,0.46,-0.01,-19.09 3/21/02,11:26:44,11,26,44,34,28.072,120,40.586, 34 28.073,120 40.587,01,35.80,1.60,16.75,326.85,19.15,339.61,18.21,325.73,18.72,338.34,17.81,50.14,10.08,1016.34,30.01,97.18,0.00,11.19,1.03,3.77,33.82,4.24,89.10,0.46,-0.01,-23.33 3/21/02,11:27:40,11,27,40,34,28.096,120,40.572, 34 28.096,120 40.572,01,27.95,1.30,7.25,335.18,17.44,339.16,16.54,333.28,17.12,337.15,16.27,50.14,10.08,1016.57,30.02,97.18,0.00,12.32,1.03,3.77,33.82,3.97,83.34,0.73,-0.01,-21.21 3/21/02,11:28:32,11,28,32,34,28.105,120,40.564, 34 28.105,120 40.565,01,38.70,0.40,358.80,344.65,16.20,342.29,15.96,344.61,16.43,342.24,16.20,50.26,10.14,1016.76,30.02,97.05,0.00,12.52,1.03,3.77,33.82,4.25,89.14,0.46,-0.01,-21.21 3/21/02,11:29:28,11,29,28,34,28.108,120,40.559, 34 28.108,120 40.561,01,40.35,0.45,357.40,348.53,16.35,344.58,16.06,348.55,16.46,344.66,16.18,50.38,10.21,1016.84,30.03,96.99,0.00,12.55,1.03,3.77,33.82,4.25,89.19,0.46,-0.01,-21.21 3/21/02,11:30:20,11,30,20,34,28.117,120,40.557, 34 28.116,120 40.558,01,7.25,0.80,354.40,353.56,18.13,347.13,17.37,351.58,18.05,345.09,17.29,50.14,10.08,1016.88,30.03,96.92,0.00,11.15,1.03,3.77,33.82,4.25,89.31,0.45,-0.01,-21.21 3/21/02,11:31:16,11,31,16,34,28.129,120,40.557, 34 28.129,120 40.559,01,354.45,1.00,353.70,354.85,18.41,348.14,17.41,351.81,18.95,345.01,17.97,50.14,10.08,1016.92,30.03,96.92,0.00,10.57,1.03,3.77,33.82,4.25,89.17,0.46,-0.01,-21.21 3/21/02,11:32:08,11,32,08,34,28.145,120,40.560, 34 28.147,120 40.562,01,355.45,1.30,355.60,350.25,18.80,345.13,17.51,348.26,18.84,343.02,17.57,50.14,10.08,1016.76,30.02,96.85,0.00,10.58,1.04,3.77,33.82,4.25,89.17,0.46,-0.01,-23.33 3/21/02,11:33:04,11,33,04,34,28.167,120,40.561, 34 28.168,120 40.563,01,358.15,1.40,355.50,346.09,18.02,340.22,16.68,344.23,17.98,338.28,16.65,50.14,10.08,1016.88,30.03,96.79,0.00,10.57,1.03,3.77,33.82,4.24,89.12,0.46,-0.01,-21.21 3/21/02,11:33:56,11,33,56,34,28.189,120,40.565, 34 28.190,120 40.565,01,354.30,1.55,355.95,349.39,18.52,344.52,16.99,348.40,18.26,343.45,16.73,50.14,10.08,1016.76,30.02,96.66,0.00,10.56,1.03,3.77,33.82,4.24,89.08,0.46,-0.01,-19.09 3/21/02,11:34:52,11,34,52,34,28.212,120,40.566, 34 28.213,120 40.567,01,357.50,1.55,355.70,348.53,18.10,342.97,16.56,347.98,17.83,342.37,16.31,50.14,10.08,1016.84,30.03,96.60,0.00,12.55,1.03,3.76,33.83,4.25,89.17,0.46,-0.01,-21.21 3/21/02,11:35:44,11,35,44,34,28.237,120,40.567, 34 28.237,120 40.569,01,355.25,1.60,355.40,351.12,18.10,345.69,16.50,348.84,17.75,343.20,16.17,50.14,10.08,1016.84,30.03,96.54,0.00,12.39,1.03,3.76,33.83,4.24,89.04,0.46,-0.01,-23.33 3/21/02,11:36:40,11,36,40,34,28.261,120,40.571, 34 28.262,120 40.572,01,356.20,1.70,355.50,351.83,19.07,346.47,17.37,349.85,19.03,344.31,17.35,50.14,10.08,1016.80,30.03,96.41,0.00,12.27,1.03,3.76,33.83,4.24,89.12,0.46,-0.01,-21.21 3/21/02,11:37:32,11,37,32,34,28.288,120,40.574, 34 28.289,120 40.574,01,356.70,2.35,357.55,350.82,21.36,347.35,19.03,348.63,21.36,344.89,19.06,50.14,10.08,1016.65,30.02,96.28,0.00,12.61,1.03,3.76,33.83,4.25,89.21,0.46,-0.01,-19.09 3/21/02,11:38:28,11,38,28,34,28.343,120,40.536, 34 28.343,120 40.531,01,84.60,5.00,116.45,247.45,15.70,345.66,15.68,247.52,15.03,344.95,15.04,50.14,10.08,1016.80,30.03,96.22,0.00,12.41,1.03,3.76,33.84,4.24,89.10,0.46,-0.01,-16.96 3/21/02,11:39:28,11,39,28,34,28.260,120,40.470, 34 28.255,120 40.467,01,168.45,7.65,167.90,170.48,7.10,343.59,14.68,171.58,7.60,343.87,15.18,50.14,10.08,1016.80,30.03,96.08,0.00,11.84,1.03,3.76,33.84,4.12,86.57,0.58,-0.01,-21.21 3/21/02,11:40:20,11,40,20,34,28.145,120,40.447, 34 28.134,120 40.444,01,172.65,8.35,170.50,176.51,6.32,350.04,14.62,175.61,6.39,349.63,14.70,50.14,10.08,1016.84,30.03,96.02,0.00,10.55,1.03,3.76,33.81,4.24,89.10,0.46,-0.01,-21.21 3/21/02,11:41:16,11,41,16,34,28.016,120,40.426, 34 28.008,120 40.423,01,171.60,8.40,168.45,172.63,6.83,346.82,15.12,171.29,7.13,346.04,15.42,50.14,10.08,1016.84,30.03,95.89,0.00,10.60,1.03,3.76,33.79,4.25,89.27,0.45,-0.01,-21.21 3/21/02,11:42:08,11,42,08,34,27.895,120,40.407, 34 27.883,120 40.405,01,174.00,8.35,172.70,167.18,6.98,347.52,15.17,168.69,7.25,347.98,15.45,50.03,10.01,1016.84,30.03,95.83,0.00,10.61,1.03,3.76,33.79,4.25,89.29,0.45,-0.01,-21.21 3/21/02,11:43:04,11,43,04,34,27.764,120,40.392, 34 27.758,120 40.390,01,174.20,8.35,171.65,163.30,8.61,344.42,16.72,161.92,8.65,343.71,16.72,49.91,9.95,1016.80,30.03,95.77,0.00,10.61,1.03,3.77,33.80,4.26,89.56,0.44,-0.01,-21.21 3/21/02,11:43:56,11,43,56,34,27.643,120,40.378, 34 27.631,120 40.376,01,175.45,8.50,172.75,166.31,7.71,347.65,16.04,168.12,8.22,348.21,16.56,50.03,10.01,1016.84,30.03,95.70,0.00,10.62,1.03,3.77,33.80,4.26,89.50,0.44,-0.01,-21.21 3/21/02,11:44:52,11,44,52,34,27.510,120,40.364, 34 27.504,120 40.363,01,174.65,8.40,172.50,160.14,4.97,346.54,13.09,161.31,5.12,346.69,13.23,50.14,10.08,1016.88,30.03,95.70,0.00,12.42,1.03,3.77,33.81,4.27,89.75,0.43,-0.01,-21.21 3/21/02,11:45:44,11,45,44,34,27.386,120,40.352, 34 27.378,120 40.350,01,174.75,7.85,178.60,151.38,8.88,341.60,16.31,152.09,9.28,341.70,16.75,50.14,10.08,1016.80,30.03,95.77,0.00,12.37,1.02,3.76,33.82,4.28,89.81,0.43,-0.01,-23.33 3/21/02,11:46:40,11,46,40,34,27.293,120,40.347, 34 27.293,120 40.346,01,135.65,4.90,94.10,264.24,12.01,346.57,15.91,264.30,12.19,346.57,16.08,50.14,10.08,1016.84,30.03,95.64,0.00,12.56,1.01,3.76,33.80,4.29,90.10,0.42,-0.01,-19.09 3/21/02,11:47:32,11,47,32,34,27.303,120,40.297, 34 27.305,120 40.300,01,17.15,1.45,349.40,351.69,17.71,337.94,16.55,348.55,18.14,334.76,17.04,50.14,10.08,1016.61,30.02,95.64,0.00,12.44,1.01,3.76,33.76,4.29,90.02,0.42,-0.01,-21.21 3/21/02,11:48:28,11,48,28,34,27.322,120,40.303, 34 27.321,120 40.306,01,320.60,1.20,316.75,22.14,17.72,340.22,16.58,19.93,18.17,337.81,17.03,50.14,10.08,1016.42,30.01,95.58,0.00,11.33,1.01,3.76,33.77,4.29,90.08,0.42,-0.01,-21.21 3/21/02,11:49:20,11,49,20,34,27.330,120,40.326, 34 27.328,120 40.328,01,279.75,1.40,311.90,19.27,15.30,335.51,14.47,16.79,16.31,332.54,15.42,50.14,10.08,1016.45,30.02,95.51,0.00,10.58,1.02,3.76,33.77,4.29,90.06,0.42,-0.01,-21.21 3/21/02,11:50:16,11,50,16,34,27.334,120,40.351, 34 27.333,120 40.354,01,287.80,1.40,318.70,16.69,15.07,339.59,14.16,12.18,15.38,334.72,14.39,50.14,10.08,1016.61,30.02,95.51,0.00,10.56,1.01,3.76,33.77,4.29,90.08,0.42,-0.01,-21.21 3/21/02,11:51:08,11,51,08,34,27.343,120,40.375, 34 27.341,120 40.377,01,296.10,1.35,320.00,10.94,17.16,333.70,16.07,9.72,17.56,332.40,16.44,49.91,9.95,1016.53,30.02,95.38,0.00,10.54,1.01,3.76,33.78,4.29,90.14,0.42,-0.01,-19.09 3/21/02,11:52:04,11,52,04,34,27.353,120,40.399, 34 27.350,120 40.400,01,292.95,1.25,318.90,17.12,16.43,339.17,15.53,13.76,16.86,335.53,15.91,50.14,10.08,1016.53,30.02,95.31,0.00,10.55,1.01,3.76,33.77,4.30,90.27,0.41,-0.01,-21.21 3/21/02,11:53:00,11,53,00,34,27.361,120,40.420, 34 27.358,120 40.422,01,290.30,1.25,314.65,16.98,16.62,334.61,15.69,15.64,17.24,333.09,16.29,50.14,10.08,1016.49,30.02,95.25,0.00,11.28,1.01,3.76,33.76,4.29,90.08,0.42,-0.01,-19.09 3/21/02,11:53:56,11,53,56,34,27.364,120,40.445, 34 27.363,120 40.448,01,280.30,1.20,314.90,19.42,16.82,337.77,16.14,17.08,17.24,335.24,16.52,50.14,10.08,1016.45,30.02,95.25,0.00,11.07,1.01,3.76,33.77,4.29,90.18,0.41,-0.01,-21.21 3/21/02,11:54:52,11,54,52,34,27.370,120,40.467, 34 27.367,120 40.471,01,278.05,1.25,313.20,22.57,16.36,339.55,15.72,21.26,16.94,338.07,16.27,50.14,10.08,1016.34,30.01,95.12,0.00,12.42,1.01,3.76,33.78,4.29,90.16,0.41,-0.01,-19.09 3/21/02,11:55:52,11,55,52,34,27.373,120,40.494, 34 27.370,120 40.496,01,280.25,1.20,315.95,25.31,14.84,345.47,14.27,22.99,15.41,342.92,14.82,50.14,10.08,1016.49,30.02,95.06,0.00,12.37,1.01,3.76,33.77,4.29,90.14,0.42,-0.01,-14.84 3/21/02,11:56:44,11,56,44,34,27.376,120,40.515, 34 27.374,120 40.517,01,286.20,1.15,316.55,21.28,15.08,341.35,14.39,19.53,15.37,339.47,14.65,50.14,10.08,1016.49,30.02,95.06,0.00,12.31,1.01,3.76,33.77,4.27,89.75,0.43,-0.01,-16.96 3/21/02,11:57:44,11,57,44,34,27.382,120,40.538, 34 27.379,120 40.541,01,282.85,1.15,313.30,29.04,16.97,345.76,16.42,27.87,17.48,344.46,16.89,50.14,10.08,1016.23,30.01,94.87,0.00,12.60,1.01,3.76,33.77,4.30,90.23,0.41,-0.01,-19.09 3/21/02,11:58:40,11,58,40,34,27.385,120,40.559, 34 27.383,120 40.563,01,280.10,1.20,315.25,20.28,14.76,339.56,14.12,16.92,14.99,336.00,14.27,50.14,10.08,1016.38,30.01,94.87,0.00,10.77,1.01,3.76,33.76,4.29,90.08,0.42,-0.01,-19.09 3/21/02,11:59:40,11,59,40,34,27.389,120,40.583, 34 27.387,120 40.586,01,282.60,1.20,313.75,22.00,17.64,339.06,16.93,18.23,17.94,335.20,17.14,50.14,10.08,1016.30,30.01,94.74,0.00,10.56,1.01,3.76,33.76,4.29,90.12,0.42,-0.01,-21.21 3/21/02,12:00:40,12,00,40,34,27.391,120,40.610, 34 27.391,120 40.613,01,281.00,1.25,314.90,21.43,14.30,340.83,13.60,18.09,14.87,337.10,14.09,50.38,10.21,1016.42,30.01,94.74,0.00,10.56,1.01,3.76,33.77,4.29,90.06,0.42,-0.01,-16.96 3/21/02,12:01:40,12,01,40,34,27.396,120,40.634, 34 27.395,120 40.637,01,277.50,1.25,313.95,25.74,14.14,344.13,13.57,20.25,14.52,338.45,13.86,50.26,10.14,1016.42,30.01,94.74,0.00,10.57,1.02,3.76,33.77,4.29,90.00,0.42,-0.01,-19.09 3/21/02,12:02:40,12,02,40,34,27.397,120,40.660, 34 27.398,120 40.662,01,281.15,1.10,317.65,17.57,14.61,338.92,13.99,18.81,14.95,340.21,14.33,50.38,10.21,1016.37,30.01,94.61,0.00,11.44,1.02,3.76,33.77,4.29,90.00,0.42,-0.01,-21.21 3/21/02,12:03:40,12,03,40,34,27.405,120,40.682, 34 27.403,120 40.684,01,287.60,1.10,319.85,15.11,17.16,337.81,16.42,13.89,17.28,336.61,16.52,50.14,10.08,1016.49,30.02,94.61,0.00,12.44,1.01,3.76,33.78,4.28,89.98,0.42,-0.01,-21.21 3/21/02,12:04:40,12,04,40,34,27.409,120,40.706, 34 27.409,120 40.707,01,282.75,1.30,313.05,22.72,16.32,339.59,15.57,22.41,16.73,339.08,15.97,50.14,10.08,1016.38,30.01,94.48,0.00,12.41,1.01,3.76,33.78,4.29,90.06,0.42,-0.01,-19.09 3/21/02,12:05:40,12,05,40,34,27.414,120,40.732, 34 27.413,120 40.734,01,280.95,1.25,313.90,21.14,16.39,338.74,15.69,20.83,16.89,338.29,16.18,50.14,10.08,1016.45,30.02,94.61,0.00,12.55,1.01,3.76,33.77,4.27,89.77,0.43,-0.01,-21.21 3/21/02,12:06:40,12,06,40,34,27.418,120,40.756, 34 27.417,120 40.759,01,286.45,1.45,317.00,19.13,16.94,340.14,16.03,18.09,17.62,338.85,16.69,50.03,10.01,1016.34,30.01,94.61,0.00,12.46,1.01,3.76,33.77,4.29,90.04,0.42,-0.01,-21.21 3/21/02,12:07:40,12,07,40,34,27.451,120,40.824, 34 27.451,120 40.832,01,282.10,5.70,270.40,51.58,18.91,336.05,15.00,50.49,19.89,333.86,15.85,49.91,9.95,1016.30,30.01,94.67,0.00,11.22,1.02,3.76,33.78,4.28,89.91,0.43,-0.01,-21.21 3/21/02,12:08:40,12,08,40,34,27.427,120,40.946, 34 27.421,120 40.952,01,242.40,7.00,241.25,69.67,14.53,339.52,13.63,71.68,15.53,339.46,14.75,49.91,9.95,1016.72,30.02,94.74,0.00,11.23,1.02,3.76,33.77,4.19,87.96,0.51,-0.01,-21.21 3/21/02,12:09:40,12,09,40,34,27.343,120,41.058, 34 27.334,120 41.062,01,218.10,7.95,220.15,81.88,11.28,339.23,13.07,81.05,11.14,338.86,12.78,49.91,9.95,1016.76,30.02,94.81,0.00,11.89,1.02,3.76,33.79,4.28,89.87,0.43,-0.01,-21.21 3/21/02,12:10:40,12,10,40,34,27.239,120,41.165, 34 27.230,120 41.168,01,219.90,8.20,220.85,89.64,11.98,344.77,14.54,89.86,11.49,346.14,14.19,49.91,9.95,1016.76,30.02,94.87,0.00,11.21,1.02,3.76,33.79,4.28,89.96,0.42,-0.01,-21.21 3/21/02,12:11:40,12,11,40,34,27.135,120,41.273, 34 27.128,120 41.277,01,221.35,8.20,221.55,84.47,12.17,341.41,13.95,81.90,11.41,341.45,12.98,49.91,9.95,1016.76,30.02,94.87,0.00,11.74,1.01,3.76,33.78,4.28,89.81,0.43,-0.01,-21.21 3/21/02,12:12:40,12,12,40,34,27.030,120,41.377, 34 27.021,120 41.382,01,218.40,8.40,217.95,83.46,11.32,340.36,13.24,81.93,11.45,338.95,13.13,49.91,9.95,1016.76,30.02,94.94,0.00,11.30,1.02,3.76,33.76,4.28,89.79,0.43,-0.01,-21.21 3/21/02,12:13:40,12,13,40,34,26.918,120,41.484, 34 26.911,120 41.487,01,219.30,8.30,219.00,83.46,11.98,339.35,13.72,85.10,11.33,342.04,13.39,49.91,9.95,1016.72,30.02,94.94,0.00,12.48,1.02,3.76,33.77,4.27,89.60,0.44,-0.01,-21.21 3/21/02,12:14:40,12,14,40,34,26.810,120,41.587, 34 26.801,120 41.591,01,215.00,8.40,215.05,89.49,12.60,338.35,15.07,89.84,11.64,340.72,14.34,49.91,9.95,1016.68,30.02,94.94,0.00,11.25,1.02,3.77,33.77,4.26,89.37,0.45,-0.01,-23.33 3/21/02,12:15:40,12,15,40,34,26.697,120,41.686, 34 26.689,120 41.691,01,217.10,8.30,216.45,91.79,12.25,342.04,14.94,93.18,12.22,342.92,15.06,49.91,9.95,1016.61,30.02,94.94,0.00,10.64,1.02,3.77,33.79,4.27,89.64,0.44,-0.01,-21.21 3/21/02,12:16:40,12,16,40,34,26.584,120,41.781, 34 26.576,120 41.787,01,214.95,8.25,215.45,87.34,10.70,341.30,13.27,86.69,9.86,343.24,12.54,49.91,9.95,1016.68,30.02,95.00,0.00,11.33,1.03,3.77,33.77,4.26,89.52,0.44,-0.01,-21.21 3/21/02,12:17:40,12,17,40,34,26.474,120,41.877, 34 26.463,120 41.883,01,215.75,8.30,214.45,96.10,10.82,346.18,14.13,95.05,10.87,345.34,14.04,49.91,9.95,1016.68,30.02,95.00,0.00,10.72,1.03,3.77,33.76,4.25,89.27,0.45,-0.01,-21.21 3/21/02,12:18:40,12,18,40,34,26.356,120,41.973, 34 26.348,120 41.978,01,214.70,8.30,214.50,83.17,10.97,337.27,12.92,85.51,10.01,341.57,12.47,49.91,9.95,1016.65,30.02,95.00,0.00,11.35,1.03,3.77,33.79,4.24,89.12,0.46,-0.01,-21.21 3/21/02,12:19:40,12,19,40,34,26.241,120,42.070, 34 26.233,120 42.073,01,214.95,8.25,215.60,86.48,11.44,338.88,13.77,84.96,10.67,339.86,12.97,50.14,10.08,1016.72,30.02,95.00,0.00,11.88,1.03,3.78,33.81,4.25,89.29,0.45,-0.01,-21.21 3/21/02,12:20:40,12,20,40,34,26.129,120,42.167, 34 26.122,120 42.169,01,215.05,8.40,215.35,86.76,12.17,337.83,14.44,84.82,11.40,338.37,13.54,50.14,10.08,1016.73,30.02,95.12,0.00,11.36,1.03,3.77,33.81,4.24,89.06,0.46,-0.01,-19.09 3/21/02,12:21:40,12,21,40,34,26.014,120,42.265, 34 26.008,120 42.268,01,214.95,8.40,216.05,86.77,11.55,339.57,14.03,86.97,10.55,342.29,13.27,50.14,10.08,1016.76,30.02,95.12,0.00,10.66,1.03,3.77,33.82,4.24,88.96,0.47,-0.01,-19.09 3/21/02,12:22:40,12,22,40,34,25.898,120,42.365, 34 25.892,120 42.367,01,214.65,8.50,215.50,84.90,12.01,337.19,14.17,88.68,10.67,342.90,13.59,50.14,10.08,1016.76,30.02,95.19,0.00,11.20,1.03,3.77,33.81,4.23,88.81,0.47,-0.01,-21.21 3/21/02,12:23:40,12,23,40,34,25.781,120,42.462, 34 25.774,120 42.465,01,214.35,8.60,216.35,88.77,9.92,345.71,13.22,83.81,9.82,343.27,12.56,50.14,10.08,1016.80,30.03,95.12,0.00,11.33,1.05,3.77,33.82,4.09,85.78,0.61,-0.01,-19.09 3/21/02,12:24:40,12,24,40,34,25.667,120,42.569, 34 25.661,120 42.572,01,219.45,8.55,220.45,87.48,12.95,341.84,15.32,86.97,11.80,344.04,14.32,50.14,10.08,1016.76,30.02,95.12,0.00,11.94,1.11,3.78,33.84,4.01,84.13,0.69,-0.01,-19.09 3/21/02,12:25:40,12,25,40,34,25.555,120,42.675, 34 25.550,120 42.678,01,218.10,8.25,219.60,89.06,12.33,342.28,14.90,85.39,11.68,341.16,13.87,50.14,10.08,1016.80,30.03,95.19,0.00,10.70,1.13,3.78,33.87,3.95,82.84,0.75,-0.01,-19.09 3/21/02,12:26:32,12,26,32,34,25.462,120,42.761, 34 25.454,120 42.767,01,218.15,8.00,220.20,91.79,11.40,345.69,14.32,91.16,10.90,346.55,13.86,50.14,10.08,1016.84,30.03,95.19,0.00,10.70,1.14,3.78,33.88,3.92,82.32,0.78,-0.01,-21.21 3/21/02,12:27:28,12,27,28,34,25.367,120,42.852, 34 25.360,120 42.858,01,225.35,7.55,243.45,64.08,12.40,340.89,13.62,62.91,13.04,338.55,14.01,50.14,10.08,1016.84,30.03,95.12,0.00,11.28,1.15,3.78,33.89,3.89,81.62,0.81,-0.01,-21.21 3/21/02,12:28:20,12,28,20,34,25.354,120,42.960, 34 25.354,120 42.970,01,288.55,6.65,282.75,38.94,18.45,337.42,13.36,36.68,19.27,333.55,13.98,50.38,10.21,1015.88,30.00,95.25,0.00,11.23,1.15,3.78,33.94,3.87,81.12,0.84,-0.01,-21.21 3/21/02,12:29:16,12,29,16,34,25.322,120,43.075, 34 25.318,120 43.076,01,209.05,7.20,194.55,134.73,8.61,356.19,13.71,132.52,9.42,353.42,14.28,50.14,10.08,1016.76,30.02,95.25,0.00,11.27,1.15,3.78,33.92,3.83,80.39,0.87,-0.01,-21.21 3/21/02,12:30:08,12,30,08,34,25.227,120,43.053, 34 25.222,120 43.042,01,126.35,7.10,104.00,270.99,11.98,350.63,15.99,270.01,12.07,350.07,16.15,50.14,10.08,1016.68,30.02,95.31,0.00,11.84,1.14,3.78,33.89,3.83,80.23,0.88,-0.01,-21.21 3/21/02,12:31:04,12,31,04,34,25.235,120,42.935, 34 25.238,120 42.934,01,47.90,6.45,41.30,311.48,19.45,334.23,16.63,310.51,18.68,332.27,16.00,50.14,10.08,1015.99,30.00,95.25,0.00,11.30,1.14,3.78,33.90,3.83,80.37,0.87,-0.01,-21.21 3/21/02,12:32:04,12,32,04,34,25.314,120,42.831, 34 25.317,120 42.827,01,49.20,7.30,44.20,319.24,19.03,342.88,14.88,318.38,18.40,341.10,14.38,50.03,10.01,1015.88,30.00,95.31,0.00,11.89,1.15,3.78,33.89,3.88,81.43,0.82,-0.01,-23.33 3/21/02,12:33:04,12,33,04,34,25.399,120,42.721, 34 25.402,120 42.718,01,47.65,7.60,45.20,317.08,20.35,342.45,15.95,315.55,20.05,340.26,15.86,49.79,9.88,1015.84,30.00,95.38,0.00,11.29,1.15,3.78,33.85,3.91,81.91,0.80,-0.01,-16.96 3/21/02,12:34:04,12,34,04,34,25.488,120,42.610, 34 25.490,120 42.605,01,46.30,7.70,44.05,315.93,22.67,342.19,18.20,314.97,22.06,340.46,17.76,49.91,9.95,1015.57,29.99,95.44,0.00,11.35,1.14,3.78,33.88,3.95,82.80,0.75,-0.01,-19.09 3/21/02,12:35:04,12,35,04,34,25.574,120,42.498, 34 25.579,120 42.493,01,45.35,7.70,43.65,320.38,19.65,343.93,14.77,321.03,19.06,343.93,14.14,49.68,9.82,1015.68,29.99,95.51,0.00,11.39,1.13,3.78,33.90,3.99,83.74,0.71,-0.01,-21.21 3/21/02,12:36:04,12,36,04,34,25.667,120,42.385, 34 25.671,120 42.380,01,44.90,7.85,43.55,317.08,24.30,344.28,19.45,316.41,23.74,343.00,19.00,49.44,9.69,1015.42,29.99,95.58,0.00,11.20,1.08,3.78,33.90,4.17,87.52,0.53,-0.01,-21.21 3/21/02,12:37:04,12,37,04,34,25.760,120,42.273, 34 25.764,120 42.268,01,45.05,7.85,43.85,314.65,21.55,339.05,17.12,314.10,20.93,337.71,16.62,49.33,9.63,1015.61,29.99,95.64,0.00,11.19,1.05,3.77,33.83,4.21,88.31,0.50,-0.01,-21.21 3/21/02,12:38:04,12,38,04,34,25.851,120,42.164, 34 25.853,120 42.161,01,46.40,6.50,44.90,315.50,20.00,343.50,16.17,314.34,19.61,341.76,15.93,49.44,9.69,1015.68,29.99,95.77,0.00,10.69,1.04,3.77,33.80,4.23,88.77,0.48,-0.01,-21.21 3/21/02,12:39:04,12,39,04,34,25.917,120,42.075, 34 25.920,120 42.070,01,48.35,5.65,45.25,309.76,21.27,340.80,18.47,309.63,20.78,340.26,17.99,49.33,9.63,1015.72,29.99,95.77,0.00,11.94,1.03,3.77,33.79,4.24,88.96,0.47,-0.01,-21.21 3/21/02,12:40:04,12,40,04,34,25.981,120,41.989, 34 25.985,120 41.984,01,46.95,5.75,44.00,312.06,20.26,341.02,17.23,310.30,19.49,338.37,16.65,49.23,9.57,1015.68,29.99,95.89,0.00,11.92,1.03,3.77,33.78,4.24,89.06,0.46,-0.01,-21.21 3/21/02,12:41:04,12,41,04,34,26.050,120,41.901, 34 26.052,120 41.897,01,48.05,5.80,44.30,308.47,20.43,337.23,17.76,307.19,19.61,335.08,17.11,48.99,9.44,1015.80,30.00,95.95,0.00,12.15,1.03,3.78,33.80,4.25,89.35,0.45,-0.01,-21.21 3/21/02,12:42:04,12,42,04,34,26.117,120,41.814, 34 26.120,120 41.810,01,46.90,5.85,44.75,314.07,20.54,344.14,17.19,313.10,19.77,342.33,16.53,48.99,9.44,1015.76,30.00,96.02,0.00,11.35,1.03,3.78,33.79,4.27,89.69,0.44,-0.01,-21.21 3/21/02,12:43:04,12,43,04,34,26.186,120,41.726, 34 26.187,120 41.722,01,48.10,5.90,45.30,311.05,21.08,341.46,18.03,309.49,20.46,339.18,17.58,48.99,9.44,1015.72,29.99,96.15,0.00,11.36,1.02,3.77,33.82,4.28,89.79,0.43,-0.01,-23.33 3/21/02,12:43:56,12,43,56,34,26.243,120,41.648, 34 26.247,120 41.641,01,47.40,6.00,44.40,310.05,19.26,337.34,16.37,309.06,18.56,335.55,15.79,48.76,9.31,1015.84,30.00,96.22,0.00,10.60,1.01,3.77,33.81,4.28,89.89,0.43,-0.01,-21.21 3/21/02,12:44:52,12,44,52,34,26.309,120,41.565, 34 26.311,120 41.562,01,45.10,6.00,42.60,311.91,19.53,338.08,16.38,310.31,18.87,335.58,15.92,48.99,9.44,1015.87,30.00,96.35,0.00,10.59,1.01,3.77,33.81,4.28,89.89,0.43,-0.01,-21.21 3/21/02,12:45:44,12,45,44,34,26.368,120,41.489, 34 26.373,120 41.483,01,47.20,6.00,44.25,306.74,20.73,335.00,18.10,306.76,20.16,334.47,17.53,48.99,9.44,1015.80,30.00,96.35,0.00,10.58,1.01,3.76,33.80,4.29,90.18,0.41,-0.01,-21.21 3/21/02,12:46:40,12,46,40,34,26.435,120,41.406, 34 26.437,120 41.404,01,45.60,6.00,43.45,307.46,20.66,334.97,17.87,306.76,20.12,333.70,17.42,48.99,9.44,1015.76,30.00,96.35,0.00,10.56,1.01,3.76,33.78,4.30,90.25,0.41,-0.01,-21.21 3/21/02,12:47:32,12,47,32,34,26.498,120,41.330, 34 26.501,120 41.325,01,45.80,6.05,43.75,310.62,21.12,339.07,17.97,310.16,20.66,338.18,17.58,48.99,9.44,1015.72,29.99,96.48,0.00,10.49,1.01,3.76,33.79,4.31,90.48,0.40,-0.01,-19.09 3/21/02,12:48:28,12,48,28,34,26.562,120,41.248, 34 26.565,120 41.245,01,45.85,6.00,42.10,313.21,19.99,339.33,16.83,313.67,19.26,339.14,16.07,48.87,9.37,1015.92,30.00,96.54,0.00,11.10,1.00,3.76,33.80,4.29,90.12,0.42,-0.01,-23.33 3/21/02,12:49:20,12,49,20,34,26.624,120,41.172, 34 26.629,120 41.166,01,46.55,5.90,43.75,309.61,19.92,337.29,17.05,309.35,19.26,336.34,16.44,48.87,9.37,1015.88,30.00,96.54,0.00,12.26,0.99,3.75,33.79,4.33,90.93,0.38,-0.01,-21.21 3/21/02,12:50:16,12,50,16,34,26.689,120,41.091, 34 26.692,120 41.089,01,45.60,5.95,42.65,308.90,18.95,334.27,16.17,307.91,18.09,332.23,15.47,48.76,9.31,1015.92,30.00,96.54,0.00,10.91,0.98,3.75,33.77,4.33,90.95,0.38,-0.01,-19.09 3/21/02,12:51:08,12,51,08,34,26.750,120,41.015, 34 26.754,120 41.011,01,46.35,6.00,43.15,312.78,18.26,338.27,15.14,311.46,17.71,336.04,14.76,48.87,9.37,1015.92,30.00,96.66,0.00,11.04,0.98,3.74,33.76,4.35,91.41,0.36,-0.01,-21.21 3/21/02,12:52:04,12,52,04,34,26.818,120,40.935, 34 26.819,120 40.932,01,45.45,5.90,43.80,305.74,20.50,333.68,17.87,305.32,19.72,332.50,17.17,48.99,9.44,1015.95,30.00,96.66,0.00,10.41,0.97,3.74,33.74,4.35,91.31,0.36,-0.01,-21.21 3/21/02,12:52:56,12,52,56,34,26.876,120,40.861, 34 26.882,120 40.856,01,44.40,5.80,41.10,311.05,17.95,334.48,15.11,309.64,17.36,332.19,14.68,48.76,9.31,1016.11,30.01,96.79,0.00,11.95,0.98,3.74,33.70,4.33,90.93,0.38,-0.01,-21.21 3/21/02,12:53:52,12,53,52,34,26.944,120,40.784, 34 26.945,120 40.783,01,44.10,5.90,41.55,311.20,18.37,335.24,15.37,310.60,17.82,333.98,14.93,48.87,9.37,1016.15,30.01,96.66,0.00,11.21,1.00,3.74,33.68,4.31,90.54,0.40,-0.01,-21.21 3/21/02,12:54:44,12,54,44,34,27.003,120,40.711, 34 27.009,120 40.706,01,45.35,5.80,42.15,309.90,17.56,333.80,14.83,310.65,16.78,333.64,14.03,48.87,9.37,1016.45,30.02,96.79,0.00,11.80,1.00,3.75,33.72,4.31,90.48,0.40,-0.01,-21.21 3/21/02,12:55:40,12,55,40,34,27.070,120,40.632, 34 27.072,120 40.632,01,43.65,5.85,41.30,310.34,20.23,336.13,17.26,310.07,19.53,335.19,16.61,48.76,9.31,1016.23,30.01,96.73,0.00,11.08,1.01,3.75,33.72,4.29,90.12,0.42,-0.01,-21.21 3/21/02,12:56:32,12,56,32,34,27.133,120,40.559, 34 27.137,120 40.555,01,45.35,5.90,42.40,305.60,19.38,330.94,16.94,304.69,18.76,329.31,16.44,48.76,9.31,1016.42,30.01,96.73,0.00,11.21,1.01,3.75,33.75,4.29,90.04,0.42,-0.01,-21.21 3/21/02,12:57:28,12,57,28,34,27.197,120,40.482, 34 27.201,120 40.479,01,46.30,5.90,42.65,312.05,20.07,338.99,17.04,311.02,19.34,337.13,16.43,48.76,9.31,1016.23,30.01,96.79,0.00,11.11,1.01,3.76,33.75,4.29,90.18,0.41,-0.01,-21.21 3/21/02,12:58:20,12,58,20,34,27.257,120,40.408, 34 27.262,120 40.403,01,44.75,5.90,40.55,308.46,19.73,332.46,17.11,308.29,19.27,331.82,16.69,48.76,9.31,1016.30,30.01,96.79,0.00,10.60,1.02,3.76,33.75,4.28,89.83,0.43,-0.01,-19.09 3/21/02,12:59:16,12,59,16,34,27.323,120,40.331, 34 27.327,120 40.328,01,45.00,5.80,42.10,314.36,18.37,339.77,15.17,313.10,17.55,337.40,14.50,48.76,9.31,1016.38,30.01,96.92,0.00,10.60,1.02,3.76,33.76,4.27,89.60,0.44,-0.01,-19.09 3/21/02,13:00:08,13,00,08,34,27.382,120,40.258, 34 27.389,120 40.252,01,44.90,5.85,41.35,312.35,18.41,336.51,15.43,312.52,17.36,335.45,14.42,48.52,9.18,1016.34,30.01,96.92,0.00,10.86,1.02,3.76,33.77,4.21,88.31,0.50,-0.01,-19.09 3/21/02,13:01:04,13,01,04,34,27.447,120,40.179, 34 27.451,120 40.177,01,46.00,5.75,41.70,308.90,19.53,334.37,16.94,308.77,18.80,333.50,16.25,48.41,9.12,1016.23,30.01,96.92,0.00,11.99,1.03,3.76,33.78,4.27,89.69,0.44,-0.01,-21.21 3/21/02,13:01:56,13,01,56,34,27.508,120,40.110, 34 27.513,120 40.103,01,42.90,5.80,39.90,312.35,17.44,334.38,14.44,310.93,16.93,332.15,14.09,48.76,9.31,1016.38,30.01,96.92,0.00,12.40,1.02,3.77,33.79,4.27,89.66,0.44,-0.01,-21.21 3/21/02,13:02:52,13,02,52,34,27.572,120,40.033, 34 27.576,120 40.030,01,44.05,5.80,40.90,314.07,17.09,336.70,14.00,313.38,16.27,334.80,13.28,48.52,9.18,1016.38,30.01,96.92,0.00,12.67,1.02,3.76,33.79,4.27,89.75,0.43,-0.01,-21.21 3/21/02,13:03:44,13,03,44,34,27.634,120,39.961, 34 27.639,120 39.956,01,45.40,5.85,42.25,315.51,18.02,340.50,14.69,313.24,17.43,337.10,14.35,48.52,9.18,1016.38,30.01,97.05,0.00,12.54,1.03,3.76,33.79,4.27,89.66,0.44,-0.01,-21.21 3/21/02,13:04:40,13,04,40,34,27.696,120,39.880, 34 27.699,120 39.876,01,49.45,5.80,45.20,309.90,18.84,338.15,16.16,309.06,18.09,336.41,15.53,48.52,9.18,1016.30,30.01,97.05,0.00,12.53,1.03,3.76,33.79,4.27,89.60,0.44,-0.01,-19.09 3/21/02,13:05:32,13,05,32,34,27.752,120,39.801, 34 27.759,120 39.796,01,47.60,5.85,44.15,310.34,18.33,336.96,15.54,309.30,17.70,335.09,15.05,48.52,9.18,1016.38,30.01,96.99,0.00,11.29,1.02,3.76,33.79,4.27,89.64,0.44,-0.01,-21.21 3/21/02,13:06:28,13,06,28,34,27.814,120,39.719, 34 27.818,120 39.716,01,48.20,5.80,43.60,307.46,18.14,333.07,15.76,306.47,17.63,331.38,15.38,48.52,9.18,1016.42,30.01,97.05,0.00,10.58,1.03,3.76,33.80,4.26,89.54,0.44,-0.01,-21.21 3/21/02,13:07:28,13,07,28,34,27.881,120,39.632, 34 27.886,120 39.629,01,48.95,5.85,45.50,308.76,20.39,338.57,17.66,307.76,19.53,336.69,16.94,48.29,9.05,1016.23,30.01,97.12,0.00,10.59,1.02,3.76,33.80,4.27,89.71,0.43,-0.01,-21.21 3/21/02,13:08:28,13,08,28,34,27.947,120,39.541, 34 27.952,120 39.538,01,47.80,6.05,44.00,306.60,18.80,332.43,16.31,305.89,18.17,330.93,15.77,48.29,9.05,1016.34,30.01,97.12,0.00,10.58,1.03,3.76,33.80,4.27,89.75,0.43,-0.01,-21.21 3/21/02,13:09:20,13,09,20,34,28.009,120,39.459, 34 28.013,120 39.454,01,47.70,6.15,43.30,306.02,19.38,331.37,16.98,305.89,18.37,330.12,16.04,48.29,9.05,1016.30,30.01,97.12,0.00,11.03,1.03,3.76,33.81,4.27,89.64,0.44,-0.01,-21.21 3/21/02,13:10:16,13,10,16,34,28.070,120,39.375, 34 28.076,120 39.372,01,47.25,6.05,42.55,302.29,19.37,326.92,17.42,302.58,18.60,326.41,16.65,48.29,9.05,1016.30,30.01,97.18,0.00,11.58,1.03,3.76,33.83,4.25,89.33,0.45,-0.01,-21.21 3/21/02,13:11:08,13,11,08,34,28.134,120,39.295, 34 28.138,120 39.292,01,47.95,6.05,43.95,302.73,18.84,328.25,16.78,302.53,18.18,327.26,16.17,48.29,9.05,1016.38,30.01,97.18,0.00,12.23,1.03,3.76,33.85,4.24,89.04,0.46,-0.01,-21.21 3/21/02,13:12:04,13,12,04,34,28.197,120,39.212, 34 28.202,120 39.210,01,47.35,6.15,44.00,301.43,17.79,325.32,15.85,299.93,17.28,323.11,15.53,48.29,9.05,1016.42,30.01,97.31,0.00,12.43,1.04,3.76,33.85,4.23,88.79,0.48,-0.01,-21.21 3/21/02,13:12:56,13,12,56,34,28.259,120,39.132, 34 28.265,120 39.128,01,46.90,6.15,44.20,298.13,16.89,321.03,15.30,297.10,16.31,319.16,14.86,48.52,9.18,1016.45,30.02,97.24,0.00,12.41,1.04,3.76,33.86,4.21,88.44,0.49,-0.01,-21.21 3/21/02,13:13:52,13,13,52,34,28.323,120,39.047, 34 28.326,120 39.047,01,47.80,6.05,43.30,300.71,17.83,324.32,16.10,299.55,16.85,321.87,15.30,48.52,9.18,1016.45,30.02,97.24,0.00,12.36,1.05,3.76,33.86,4.19,88.04,0.51,-0.01,-23.33 3/21/02,13:14:44,13,14,44,34,28.384,120,38.970, 34 28.389,120 38.965,01,46.30,6.00,42.05,299.28,17.44,321.27,15.86,297.82,16.70,318.83,15.32,48.52,9.18,1016.49,30.02,97.24,0.00,12.21,1.05,3.76,33.87,4.18,87.79,0.52,-0.01,-21.21 3/21/02,13:15:40,13,15,40,34,28.449,120,38.889, 34 28.452,120 38.887,01,47.70,6.15,44.55,298.42,17.32,322.11,15.72,298.40,16.24,320.59,14.70,48.76,9.31,1016.53,30.02,97.37,0.00,12.36,1.05,3.76,33.87,4.17,87.56,0.53,-0.01,-23.33 3/21/02,13:16:32,13,16,32,34,28.510,120,38.810, 34 28.516,120 38.804,01,45.60,6.00,42.00,297.55,16.12,317.73,14.75,297.53,15.49,316.75,14.16,48.52,9.18,1016.65,30.02,97.31,0.00,12.26,1.06,3.75,33.88,4.16,87.38,0.54,-0.01,-21.21 3/21/02,13:17:28,13,17,28,34,28.572,120,38.727, 34 28.579,120 38.723,01,47.50,6.00,42.60,301.29,16.09,322.09,14.45,300.21,15.34,319.85,13.87,48.76,9.31,1016.65,30.02,97.31,0.00,12.40,1.06,3.75,33.88,4.16,87.23,0.55,-0.01,-21.21 3/21/02,13:18:20,13,18,20,34,28.638,120,38.651, 34 28.642,120 38.647,01,44.70,6.00,40.85,300.85,16.43,320.48,14.69,298.69,15.88,317.43,14.41,48.76,9.31,1016.61,30.02,97.37,0.00,12.30,1.06,3.75,33.88,4.13,86.80,0.57,-0.01,-19.09 3/21/02,13:19:16,13,19,16,34,28.701,120,38.572, 34 28.707,120 38.567,01,46.45,6.00,42.15,298.18,15.89,318.11,14.54,296.52,14.91,314.88,13.80,48.76,9.31,1016.68,30.02,97.44,0.00,12.24,1.06,3.75,33.88,4.13,86.69,0.57,-0.01,-19.09 3/21/02,13:20:08,13,20,08,34,28.764,120,38.496, 34 28.770,120 38.490,01,45.95,6.00,43.05,295.60,15.35,315.60,14.16,294.22,14.64,313.07,13.65,48.76,9.31,1016.65,30.02,97.31,0.00,12.34,1.07,3.75,33.89,4.12,86.48,0.58,-0.01,-21.21 3/21/02,13:21:04,13,21,04,34,28.831,120,38.412, 34 28.834,120 38.409,01,46.30,6.00,43.20,300.71,16.20,322.30,14.44,299.70,15.45,320.10,13.85,48.87,9.37,1016.65,30.02,97.50,0.00,10.33,1.07,3.75,33.89,4.11,86.17,0.60,-0.01,-21.21 3/21/02,13:21:56,13,21,56,34,28.889,120,38.336, 34 28.898,120 38.330,01,45.25,6.00,40.75,298.46,16.47,317.88,15.07,297.54,15.84,316.04,14.58,48.87,9.37,1016.65,30.02,97.44,0.00,10.32,1.07,3.75,33.90,4.10,86.01,0.60,-0.01,-21.21 3/21/02,13:22:52,13,22,52,34,28.960,120,38.254, 34 28.962,120 38.253,01,47.45,6.00,43.65,296.69,15.66,317.80,14.41,295.94,14.83,315.72,13.73,48.99,9.44,1016.64,30.02,97.37,0.00,10.31,1.07,3.75,33.89,4.09,85.82,0.61,-0.01,-21.21 3/21/02,13:23:44,13,23,44,34,29.019,120,38.179, 34 29.026,120 38.172,01,46.25,6.00,43.30,295.68,15.58,316.29,14.37,294.60,14.91,314.11,13.86,48.99,9.44,1016.68,30.02,97.44,0.00,10.31,1.08,3.75,33.89,4.08,85.61,0.62,-0.01,-21.21 3/21/02,13:24:40,13,24,40,34,29.085,120,38.098, 34 29.090,120 38.095,01,43.25,5.90,41.50,293.68,15.12,312.33,13.98,292.92,14.36,310.29,13.39,49.11,9.50,1016.68,30.02,97.44,0.00,10.29,1.08,3.75,33.90,4.07,85.49,0.63,-0.01,-21.21 3/21/02,13:25:32,13,25,32,34,29.145,120,38.024, 34 29.152,120 38.016,01,48.35,5.95,45.25,291.52,15.50,314.36,14.73,289.85,15.02,312.05,14.46,49.23,9.57,1016.76,30.02,97.31,0.00,10.27,1.08,3.75,33.90,4.07,85.32,0.64,-0.01,-21.21 3/21/02,13:26:28,13,26,28,34,29.208,120,37.936, 34 29.212,120 37.934,01,49.50,5.95,46.45,291.81,15.27,315.40,14.49,290.71,14.68,313.42,14.06,49.23,9.57,1016.72,30.02,97.44,0.00,10.27,1.08,3.75,33.91,4.06,85.19,0.64,-0.01,-19.09 3/21/02,13:27:20,13,27,20,34,29.264,120,37.857, 34 29.270,120 37.851,01,49.90,5.95,45.50,293.01,14.26,313.96,13.59,290.04,13.70,310.16,13.37,49.23,9.57,1016.84,30.03,97.50,0.00,10.29,1.08,3.75,33.90,4.06,85.28,0.64,-0.01,-21.21 3/21/02,13:28:16,13,28,16,34,29.327,120,37.773, 34 29.331,120 37.768,01,47.45,6.05,43.65,294.39,14.03,312.59,13.18,292.63,13.24,309.35,12.66,49.23,9.57,1016.88,30.03,97.37,0.00,11.19,1.07,3.75,33.88,4.06,85.28,0.64,-0.01,-21.21 3/21/02,13:29:08,13,29,08,34,29.386,120,37.691, 34 29.391,120 37.686,01,50.10,6.10,46.30,294.82,14.84,316.76,13.88,294.36,14.36,315.45,13.48,49.33,9.63,1016.88,30.03,97.31,0.00,11.24,1.08,3.75,33.89,4.07,85.42,0.63,-0.01,-21.21 3/21/02,13:30:04,13,30,04,34,29.449,120,37.601, 34 29.453,120 37.598,01,47.65,6.25,44.20,296.69,13.72,313.78,12.63,295.80,13.05,311.45,12.14,49.23,9.57,1016.96,30.03,97.44,0.00,11.74,1.08,3.75,33.89,4.07,85.44,0.63,-0.01,-21.21 3/21/02,13:30:56,13,30,56,34,29.510,120,37.521, 34 29.515,120 37.513,01,49.35,6.30,46.70,297.70,12.37,313.89,11.24,296.38,11.84,311.26,10.94,49.44,9.69,1017.03,30.03,97.44,0.00,10.90,1.08,3.75,33.88,4.08,85.65,0.62,-0.01,-19.09 3/21/02,13:31:52,13,31,52,34,29.572,120,37.428, 34 29.575,120 37.427,01,49.90,6.30,46.00,296.26,13.49,314.43,12.53,294.74,13.01,311.89,12.27,49.44,9.69,1017.03,30.03,97.37,0.00,12.23,1.08,3.75,33.87,4.09,85.80,0.61,-0.01,-21.21 3/21/02,13:32:48,13,32,48,34,29.636,120,37.334, 34 29.640,120 37.333,01,50.15,6.50,45.75,297.55,12.21,311.47,11.35,296.61,11.57,308.81,10.90,49.44,9.69,1017.03,30.03,97.31,0.00,12.14,1.07,3.75,33.87,4.11,86.25,0.59,-0.01,-21.21 3/21/02,13:33:44,13,33,44,34,29.705,120,37.239, 34 29.710,120 37.231,01,50.25,6.70,45.90,292.82,14.81,312.09,14.18,292.20,14.21,310.42,13.72,49.44,9.69,1016.92,30.03,97.18,0.00,11.98,1.07,3.75,33.87,4.12,86.48,0.58,-0.01,-19.09 3/21/02,13:34:40,13,34,40,34,29.770,120,37.139, 34 29.773,120 37.137,01,50.70,6.70,45.55,296.70,13.41,312.57,12.60,295.51,13.16,310.92,12.52,49.33,9.63,1017.00,30.03,97.31,0.00,12.28,1.07,3.75,33.88,4.12,86.50,0.58,-0.01,-21.21 3/21/02,13:35:32,13,35,32,34,29.836,120,37.053, 34 29.844,120 37.047,01,43.00,6.45,43.40,289.65,15.59,308.66,14.68,287.82,14.98,305.85,14.34,49.44,9.69,1016.92,30.03,97.18,0.00,12.15,1.07,3.75,33.93,4.04,84.70,0.66,-0.01,-21.21 3/21/02,13:36:28,13,36,28,34,29.906,120,36.968, 34 29.912,120 36.963,01,46.15,6.30,44.50,292.53,15.50,313.09,14.50,291.86,14.84,311.33,13.97,49.44,9.69,1016.92,30.03,97.12,0.00,12.23,1.07,3.74,34.04,3.96,83.01,0.74,-0.01,-21.21 3/21/02,13:37:28,13,37,28,34,29.981,120,36.878, 34 29.985,120 36.876,01,44.80,6.25,46.15,291.96,14.07,311.76,12.93,291.77,13.39,310.17,12.35,49.44,9.69,1016.96,30.03,97.12,0.00,12.16,1.08,3.74,33.94,3.93,82.47,0.77,-0.01,-21.21 3/21/02,13:38:20,13,38,20,34,30.049,120,36.794, 34 30.052,120 36.792,01,45.35,6.20,46.10,292.10,13.84,311.61,12.77,291.77,13.08,309.71,12.13,49.44,9.69,1016.96,30.03,96.99,0.00,11.81,1.10,3.73,33.90,3.93,82.35,0.78,-0.01,-21.21 3/21/02,13:39:20,13,39,20,34,30.124,120,36.704, 34 30.125,120 36.703,01,44.15,6.30,44.15,300.00,12.71,314.37,11.02,298.78,12.03,311.29,10.56,49.44,9.69,1017.00,30.03,96.92,0.00,12.05,1.10,3.74,33.89,3.92,82.28,0.78,-0.01,-21.21 3/21/02,13:40:20,13,40,20,34,30.197,120,36.617, 34 30.201,120 36.616,01,44.15,6.25,45.35,294.83,14.72,315.04,13.23,293.64,14.01,312.51,12.72,49.23,9.57,1016.96,30.03,96.85,0.00,11.94,1.10,3.74,33.89,3.92,82.16,0.79,-0.01,-21.21 3/21/02,13:41:20,13,41,20,34,30.270,120,36.529, 34 30.274,120 36.526,01,44.45,6.20,44.55,295.68,12.32,309.89,11.13,294.79,11.72,307.40,10.71,49.23,9.57,1017.07,30.03,96.73,0.00,12.25,1.11,3.74,33.88,3.91,82.01,0.79,-0.01,-19.09 3/21/02,13:42:20,13,42,20,34,30.343,120,36.440, 34 30.347,120 36.437,01,46.35,6.20,46.45,290.66,11.05,303.90,10.58,291.04,10.40,302.14,10.01,49.23,9.57,1017.11,30.04,96.66,0.00,12.00,1.12,3.74,33.89,3.90,81.87,0.80,-0.01,-19.09 3/21/02,13:43:20,13,43,20,34,30.415,120,36.349, 34 30.419,120 36.349,01,44.35,6.05,45.20,288.65,12.48,305.32,11.90,287.01,11.91,302.46,11.58,49.23,9.57,1017.07,30.03,96.48,0.00,12.26,1.12,3.74,33.89,3.91,82.01,0.79,-0.01,-21.21 3/21/02,13:44:20,13,44,20,34,30.487,120,36.262, 34 30.491,120 36.262,01,44.60,6.00,45.15,291.38,11.09,304.25,10.46,289.75,10.60,301.27,10.21,49.23,9.57,1017.11,30.04,96.41,0.00,12.32,1.12,3.74,33.89,3.90,81.78,0.80,-0.01,-16.96 3/21/02,13:45:20,13,45,20,34,30.559,120,36.175, 34 30.563,120 36.174,01,45.35,6.05,45.70,288.65,11.05,302.13,10.73,286.58,10.51,298.80,10.50,49.23,9.57,1017.19,30.04,96.35,0.00,12.33,1.12,3.74,33.89,3.90,81.76,0.81,-0.01,-21.21 3/21/02,13:46:20,13,46,20,34,30.632,120,36.088, 34 30.633,120 36.088,01,45.25,6.10,45.95,288.36,9.49,296.74,9.47,287.44,9.03,294.30,9.19,49.44,9.69,1017.26,30.04,96.15,0.00,11.07,1.12,3.74,33.89,3.90,81.87,0.80,-0.01,-21.21 3/21/02,13:47:20,13,47,20,34,30.704,120,36.000, 34 30.705,120 36.000,01,46.25,6.20,45.40,283.39,10.20,294.46,10.72,282.78,9.62,292.17,10.31,49.23,9.57,1017.26,30.04,96.02,0.00,10.80,1.12,3.74,33.89,3.90,81.89,0.80,-0.01,-21.21 3/21/02,13:48:20,13,48,20,34,30.775,120,35.915, 34 30.779,120 35.914,01,43.50,6.20,44.25,282.76,10.89,294.52,11.19,280.77,10.24,291.10,10.84,49.23,9.57,1017.26,30.04,95.83,0.00,11.46,1.12,3.74,33.89,3.90,81.89,0.80,-0.01,-21.21 3/21/02,13:49:20,13,49,20,34,30.849,120,35.827, 34 30.854,120 35.823,01,45.85,6.25,45.35,279.18,8.64,285.83,9.87,278.51,8.19,283.68,9.57,49.44,9.69,1017.38,30.04,95.64,0.00,11.13,1.12,3.74,33.90,3.91,81.95,0.80,-0.01,-21.21 3/21/02,13:50:20,13,50,20,34,30.926,120,35.735, 34 30.927,120 35.734,01,45.95,6.30,46.85,282.91,8.72,289.50,9.46,280.53,8.02,285.07,9.16,49.44,9.69,1017.38,30.04,95.51,0.00,10.22,1.12,3.74,33.90,3.89,81.68,0.81,-0.01,-21.21 3/21/02,13:51:20,13,51,20,34,30.998,120,35.646, 34 31.001,120 35.643,01,44.55,6.25,44.70,282.91,9.54,290.78,10.15,281.82,9.00,288.08,9.83,49.44,9.69,1017.34,30.04,95.25,0.00,10.21,1.13,3.74,33.91,3.89,81.66,0.81,-0.01,-21.21 3/21/02,13:52:20,13,52,20,34,31.074,120,35.555, 34 31.076,120 35.555,01,44.20,6.30,44.55,284.92,8.53,287.99,9.17,282.83,7.95,284.11,8.94,49.56,9.75,1017.42,30.04,95.12,0.00,10.20,1.13,3.74,33.91,3.89,81.60,0.81,-0.01,-16.96 3/21/02,13:53:20,13,53,20,34,31.148,120,35.468, 34 31.150,120 35.468,01,44.45,6.25,45.40,286.36,8.41,289.42,8.84,283.41,7.95,285.44,8.79,49.56,9.75,1017.42,30.04,94.94,0.00,10.18,1.13,3.74,33.90,3.88,81.43,0.82,-0.01,-21.21 3/21/02,13:54:20,13,54,20,34,31.222,120,35.379, 34 31.224,120 35.378,01,45.70,6.25,46.30,280.61,7.52,282.71,8.80,279.37,7.02,279.55,8.56,49.56,9.75,1017.42,30.04,94.74,0.00,10.19,1.13,3.74,33.90,3.89,81.49,0.82,-0.01,-16.96 3/21/02,13:55:20,13,55,20,34,31.295,120,35.289, 34 31.297,120 35.288,01,46.70,6.20,49.10,287.07,6.44,282.98,7.30,287.59,6.28,282.22,7.16,49.68,9.82,1017.50,30.05,94.61,0.00,10.19,1.12,3.74,33.89,3.90,81.76,0.81,-0.01,-19.09 3/21/02,13:56:20,13,56,20,34,31.360,120,35.190, 34 31.362,120 35.189,01,52.10,6.25,51.60,290.43,5.97,285.05,7.03,289.26,5.66,282.35,6.96,49.68,9.82,1017.57,30.05,94.55,0.00,10.19,1.12,3.74,33.89,3.90,81.89,0.80,-0.01,-16.96 3/21/02,13:57:20,13,57,20,34,31.425,120,35.088, 34 31.426,120 35.089,01,52.75,6.30,52.70,298.13,6.44,292.78,6.56,296.52,5.81,287.18,6.40,49.68,9.82,1017.57,30.05,94.42,0.00,10.19,1.12,3.74,33.90,3.90,81.85,0.80,-0.01,-19.09 3/21/02,13:58:20,13,58,20,34,31.489,120,34.990, 34 31.492,120 34.990,01,48.60,6.30,47.95,313.63,5.62,287.62,4.80,313.10,5.42,285.14,4.80,49.91,9.95,1017.57,30.05,94.23,0.00,10.19,1.12,3.74,33.89,3.91,82.01,0.79,-0.01,-14.84 3/21/02,13:59:20,13,59,20,34,31.554,120,34.900, 34 31.562,120 34.893,01,49.10,6.35,48.60,319.82,6.83,304.30,4.60,320.01,6.48,300.35,4.44,49.68,9.82,1017.50,30.05,93.46,0.00,10.19,1.12,3.74,33.90,3.91,81.93,0.80,-0.00,-10.60 3/21/02,14:00:16,14,00,16,34,31.618,120,34.809, 34 31.625,120 34.803,01,50.65,6.30,49.15,328.86,6.71,310.38,3.68,327.80,6.52,306.85,3.73,50.14,10.08,1017.50,30.05,91.40,0.68,10.21,1.11,3.74,33.90,3.92,82.14,0.79,-0.01,-14.84 3/21/02,14:01:16,14,01,16,34,31.686,120,34.710, 34 31.693,120 34.705,01,50.55,6.40,50.10,332.16,6.44,306.71,3.14,330.97,6.16,301.57,3.20,50.38,10.21,1017.58,30.05,88.77,1.36,10.22,1.11,3.74,33.89,3.93,82.43,0.77,-0.00,-10.60 3/21/02,14:02:16,14,02,16,34,31.758,120,34.616, 34 31.764,120 34.611,01,46.40,6.30,45.90,332.50,6.83,311.51,3.21,331.11,6.87,311.00,3.38,50.61,10.34,1017.57,30.05,86.91,1.36,10.91,1.10,3.74,33.89,3.94,82.72,0.76,-0.00,-10.60 3/21/02,14:03:16,14,03,16,34,31.830,120,34.522, 34 31.836,120 34.517,01,46.60,6.30,45.40,338.19,6.87,316.97,2.68,335.72,6.79,313.12,2.93,51.18,10.66,1017.57,30.05,81.58,1.36,11.87,1.10,3.74,33.89,3.96,82.99,0.75,-0.00,-10.60 3/21/02,14:04:16,14,04,16,34,31.904,120,34.426, 34 31.908,120 34.423,01,46.80,6.35,45.15,341.75,7.60,333.90,2.71,339.47,7.21,323.69,2.75,51.30,10.72,1017.57,30.05,78.11,1.36,11.41,1.09,3.74,33.88,3.94,82.72,0.76,-0.00,-10.60 3/21/02,14:05:16,14,05,16,34,31.979,120,34.334, 34 31.983,120 34.332,01,45.00,6.45,44.60,340.49,7.71,331.91,2.75,339.04,7.48,325.74,2.78,51.06,10.59,1017.61,30.05,76.83,1.36,10.97,1.09,3.74,33.90,3.95,82.84,0.75,-0.00,-8.48 3/21/02,14:06:16,14,06,16,34,32.052,120,34.241, 34 32.058,120 34.237,01,47.45,6.50,46.75,339.62,8.49,342.44,3.37,337.92,8.45,339.04,3.52,50.83,10.46,1017.57,30.05,71.31,2.04,11.66,1.09,3.75,33.90,3.95,82.80,0.75,-0.00,-6.36 3/21/02,14:07:16,14,07,16,34,32.118,120,34.142, 34 32.123,120 34.136,01,70.65,5.85,86.50,324.26,6.60,349.38,2.27,323.18,6.40,343.46,2.29,51.53,10.85,1017.61,30.05,65.99,2.72,11.49,1.09,3.75,33.89,3.94,82.70,0.76,0.00,0.00 3/21/02,14:08:16,14,08,16,34,32.097,120,34.033, 34 32.098,120 34.026,01,105.40,6.05,88.80,337.61,5.78,352.07,3.96,335.87,5.38,345.98,4.03,51.76,10.98,1017.69,30.05,64.06,2.72,12.23,1.09,3.75,33.89,3.94,82.57,0.77,0.00,2.12 3/21/02,14:09:16,14,09,16,34,32.131,120,33.933, 34 32.137,120 33.934,01,20.40,5.50,0.85,359.38,7.68,323.37,3.16,358.35,7.64,320.95,3.21,52.00,11.11,1017.73,30.05,62.90,4.08,12.17,1.09,3.75,33.90,3.93,82.53,0.77,0.00,4.24 3/21/02,14:10:16,14,10,16,34,32.207,120,33.972, 34 32.207,120 33.977,01,289.15,5.20,270.95,42.53,6.01,13.07,2.50,41.15,6.36,4.74,2.57,51.41,10.79,1017.65,30.05,63.54,5.44,12.13,1.10,3.75,33.90,3.93,82.39,0.77,0.00,8.48 3/21/02,14:11:16,14,11,16,34,32.173,120,34.064, 34 32.170,120 34.068,01,222.65,5.70,224.65,25.31,2.95,19.07,3.37,24.55,2.82,21.09,3.42,50.83,10.46,1017.73,30.05,64.90,5.44,12.18,1.09,3.75,33.89,3.93,82.51,0.77,0.00,10.60 3/21/02,14:12:16,14,12,16,34,32.105,120,34.156, 34 32.104,120 34.161,01,231.25,6.30,231.75,39.81,3.42,20.35,4.31,39.69,3.44,20.11,4.29,50.83,10.46,1017.73,30.05,65.47,6.81,12.02,1.09,3.75,33.92,3.93,82.49,0.77,0.01,14.84 3/21/02,14:13:16,14,13,16,34,32.040,120,34.255, 34 32.037,120 34.261,01,231.25,6.40,231.90,32.34,3.14,26.89,4.15,30.20,3.21,27.18,4.01,51.06,10.59,1017.73,30.05,64.51,8.17,12.22,1.09,3.75,33.91,3.94,82.68,0.76,0.01,19.09 3/21/02,14:14:16,14,14,16,34,31.974,120,34.358, 34 31.969,120 34.364,01,232.25,6.45,233.30,41.25,2.68,30.29,4.82,41.41,2.70,30.06,4.81,51.30,10.72,1017.73,30.05,62.59,9.53,12.28,1.10,3.75,33.91,3.94,82.74,0.76,0.01,23.33 3/21/02,14:15:16,14,15,16,34,31.899,120,34.461, 34 31.899,120 34.465,01,227.00,6.55,227.95,30.33,2.06,34.41,4.91,29.48,2.23,33.28,4.76,51.06,10.59,1017.76,30.05,64.06,10.89,12.35,1.10,3.74,33.90,3.94,82.70,0.76,0.01,23.33 3/21/02,14:16:16,14,16,16,34,31.832,120,34.557, 34 31.827,120 34.565,01,229.40,6.60,230.05,31.91,2.95,28.23,4.41,32.36,2.97,27.85,4.42,51.06,10.59,1017.76,30.05,63.54,12.25,12.09,1.11,3.75,33.90,3.95,82.76,0.76,0.01,31.81 3/21/02,14:17:16,14,17,16,34,31.752,120,34.662, 34 31.754,120 34.665,01,226.35,6.60,226.65,27.61,2.56,30.79,4.51,28.03,2.54,30.93,4.53,51.30,10.72,1017.80,30.06,63.03,13.61,12.12,1.10,3.74,33.91,3.95,82.87,0.75,0.02,33.93 3/21/02,14:18:16,14,18,16,34,31.685,120,34.755, 34 31.678,120 34.761,01,227.50,6.60,227.90,19.70,2.48,36.21,4.35,18.81,2.39,37.28,4.41,51.30,10.72,1017.80,30.06,63.03,13.61,11.99,1.11,3.74,33.91,3.94,82.62,0.76,0.02,40.29 3/21/02,14:19:16,14,19,16,34,31.604,120,34.856, 34 31.601,120 34.858,01,226.00,6.55,226.95,7.50,2.50,40.89,4.10,4.54,2.58,42.45,3.98,51.30,10.72,1017.84,30.06,62.59,14.97,12.10,1.12,3.74,33.91,3.92,82.26,0.78,0.02,42.41 3/21/02,14:20:16,14,20,16,34,31.529,120,34.953, 34 31.525,120 34.956,01,226.15,6.65,225.90,357.08,2.52,48.00,4.14,355.41,2.62,49.37,4.05,51.30,10.72,1017.88,30.06,65.47,16.33,12.14,1.13,3.74,33.91,3.90,81.87,0.80,0.02,48.77 3/21/02,14:21:16,14,21,16,34,31.454,120,35.047, 34 31.448,120 35.053,01,226.85,6.60,226.70,355.99,2.68,49.67,3.93,352.44,2.66,51.99,3.98,51.30,10.72,1017.88,30.06,64.76,17.69,11.91,1.14,3.74,33.91,3.90,81.89,0.80,0.03,55.13 3/21/02,14:22:16,14,22,16,34,31.377,120,35.144, 34 31.371,120 35.150,01,226.40,6.60,226.80,352.41,2.29,50.19,4.33,349.70,2.16,51.14,4.49,51.30,10.72,1017.80,30.06,66.56,19.06,12.25,1.14,3.74,33.91,3.89,81.66,0.81,0.03,59.38 3/21/02,14:23:16,14,23,16,34,31.300,120,35.245, 34 31.295,120 35.250,01,227.20,6.70,227.45,346.80,1.98,52.53,4.79,345.24,1.73,52.14,5.04,51.18,10.66,1017.80,30.06,67.65,20.42,12.36,1.14,3.74,33.90,3.90,81.83,0.80,0.03,63.62 3/21/02,14:24:16,14,24,16,34,31.219,120,35.314, 34 31.218,120 35.310,01,155.90,4.60,116.70,331.15,6.52,46.20,6.42,328.81,6.24,42.83,6.37,51.30,10.72,1017.65,30.05,68.35,21.78,11.86,1.14,3.74,33.90,3.89,81.60,0.81,0.03,72.10 3/21/02,14:25:16,14,25,16,34,31.227,120,35.264, 34 31.231,120 35.264,01,346.35,2.85,318.95,68.24,6.13,52.16,4.39,67.23,6.27,50.11,4.47,51.30,10.72,1017.69,30.05,66.63,23.14,12.06,1.14,3.74,33.90,3.90,81.81,0.80,0.03,74.22 3/21/02,14:26:16,14,26,16,34,31.250,120,35.290, 34 31.250,120 35.291,01,289.30,1.45,293.85,106.87,4.19,56.69,4.91,107.30,4.10,57.34,4.83,51.30,10.72,1017.69,30.05,67.33,24.50,10.68,1.14,3.74,33.91,3.90,81.85,0.80,0.04,80.58 3/21/02,14:27:16,14,27,16,34,31.260,120,35.314, 34 31.258,120 35.318,01,292.30,1.30,305.45,95.09,4.65,54.24,5.21,96.06,4.76,54.95,5.33,51.06,10.59,1017.65,30.05,68.29,25.86,11.25,1.13,3.74,33.90,3.89,81.66,0.81,0.04,84.82 3/21/02,14:28:16,14,28,16,34,31.269,120,35.338, 34 31.268,120 35.343,01,296.15,1.30,304.65,91.50,4.50,51.45,4.89,92.17,4.22,53.06,4.64,51.06,10.59,1017.57,30.05,65.86,28.58,10.22,1.13,3.73,33.89,3.89,81.62,0.81,0.04,91.18 3/21/02,14:29:16,14,29,16,34,31.275,120,35.366, 34 31.278,120 35.368,01,296.40,1.30,305.10,98.25,4.31,58.28,4.85,98.65,4.57,57.84,5.11,51.06,10.59,1017.57,30.05,65.47,29.94,10.15,1.14,3.73,33.90,3.89,81.68,0.81,0.04,95.43 3/21/02,14:30:08,14,30,08,34,31.287,120,35.385, 34 31.286,120 35.389,01,295.45,1.20,303.90,99.69,4.38,57.06,4.89,99.66,4.37,57.06,4.88,51.30,10.72,1017.50,30.05,62.71,31.31,10.14,1.14,3.73,33.90,3.90,81.74,0.81,0.05,106.03 3/21/02,14:31:04,14,31,04,34,31.292,120,35.408, 34 31.294,120 35.409,01,296.45,1.10,305.20,100.98,3.92,59.81,4.42,102.54,3.87,61.21,4.39,51.30,10.72,1017.57,30.05,61.17,32.67,10.14,1.14,3.73,33.90,3.89,81.62,0.81,0.05,108.15 3/21/02,14:31:56,14,31,56,34,31.302,120,35.425, 34 31.302,120 35.427,01,299.25,1.10,305.25,98.83,3.92,58.28,4.33,99.09,3.95,58.41,4.37,51.53,10.85,1017.54,30.05,59.82,34.03,10.14,1.14,3.73,33.90,3.90,81.72,0.81,0.05,116.63 3/21/02,14:32:52,14,32,52,34,31.309,120,35.445, 34 31.310,120 35.446,01,295.85,1.10,304.95,102.44,3.69,61.43,4.22,102.98,3.79,61.57,4.33,51.76,10.98,1017.50,30.05,59.63,35.39,10.13,1.15,3.73,33.90,3.89,81.62,0.81,0.06,122.99 3/21/02,14:33:44,14,33,44,34,31.316,120,35.463, 34 31.318,120 35.464,01,298.25,1.10,304.70,102.13,3.50,61.99,3.98,103.41,3.37,63.54,3.88,52.00,11.11,1017.54,30.05,59.44,36.75,10.13,1.14,3.73,33.90,3.90,81.87,0.80,0.06,127.23 3/21/02,14:34:40,14,34,40,34,31.326,120,35.483, 34 31.327,120 35.482,01,298.25,1.10,304.10,102.42,3.57,61.46,4.05,104.27,3.33,63.95,3.84,52.21,11.23,1017.57,30.05,58.15,38.11,10.12,1.14,3.73,33.90,3.91,81.95,0.80,0.06,131.47 3/21/02,14:35:32,14,35,32,34,31.336,120,35.499, 34 31.335,120 35.500,01,300.30,1.15,304.40,101.70,3.37,62.78,3.85,101.97,3.48,62.60,3.96,52.21,11.23,1017.57,30.05,57.38,40.83,10.11,1.15,3.73,33.90,3.90,81.85,0.80,0.06,137.84 3/21/02,14:36:28,14,36,28,34,31.345,120,35.518, 34 31.344,120 35.520,01,299.85,1.15,304.95,94.52,3.11,58.32,3.48,94.62,3.05,58.96,3.43,52.21,11.23,1017.57,30.05,57.25,42.87,11.14,1.15,3.73,33.90,3.91,81.95,0.80,0.07,148.44 3/21/02,14:37:20,14,37,20,34,31.352,120,35.539, 34 31.353,120 35.540,01,300.05,1.20,304.45,98.68,2.72,64.27,3.21,100.53,2.85,64.94,3.36,52.45,11.36,1017.61,30.05,57.00,44.92,10.11,1.15,3.73,33.90,3.91,81.95,0.80,0.07,156.92 3/21/02,14:38:16,14,38,16,34,31.363,120,35.563, 34 31.366,120 35.566,01,300.95,3.50,303.70,46.84,3.46,56.51,2.91,46.05,3.44,56.39,2.86,52.45,11.36,1017.57,30.05,56.30,45.60,10.76,1.15,3.73,33.90,3.89,81.66,0.81,0.07,159.04 3/21/02,14:39:08,14,39,08,34,31.395,120,35.654, 34 31.394,120 35.662,01,248.70,5.65,210.70,334.46,1.98,89.28,5.07,331.40,1.73,86.65,5.19,52.68,11.49,1017.57,30.05,55.46,46.96,11.67,1.16,3.73,33.89,3.88,81.41,0.82,0.08,167.52 3/21/02,14:40:04,14,40,04,34,31.316,120,35.688, 34 31.310,120 35.688,01,185.75,6.95,188.50,320.15,7.17,79.92,4.50,319.15,6.86,75.63,4.51,52.68,11.49,1017.42,30.04,58.41,47.64,11.91,1.16,3.73,33.90,3.89,81.60,0.81,0.08,171.77 3/21/02,14:40:56,14,40,56,34,31.208,120,35.727, 34 31.199,120 35.728,01,200.65,8.05,198.35,324.69,7.44,85.31,5.03,323.47,7.13,81.53,5.12,52.00,11.11,1017.34,30.04,65.92,49.68,12.00,1.17,3.73,33.88,3.88,81.29,0.83,0.08,184.49 3/21/02,14:41:52,14,41,52,34,31.091,120,35.776, 34 31.084,120 35.776,01,198.95,8.10,197.70,326.85,6.63,73.83,4.58,325.63,6.28,69.61,4.73,51.76,10.98,1017.26,30.04,61.81,52.40,12.08,1.17,3.73,33.89,3.86,81.04,0.84,0.09,190.85 3/21/02,14:42:44,14,42,44,34,30.977,120,35.824, 34 30.968,120 35.826,01,199.90,8.20,197.85,326.13,6.52,72.47,4.81,324.77,6.43,71.52,4.97,52.00,11.11,1017.26,30.04,62.39,53.08,12.01,1.18,3.73,33.88,3.86,80.95,0.85,0.09,199.33 3/21/02,14:43:40,14,43,40,34,30.855,120,35.875, 34 30.851,120 35.876,01,199.95,8.20,197.40,330.01,6.56,72.78,4.43,328.52,6.39,70.94,4.61,52.00,11.11,1017.26,30.04,61.43,55.12,12.29,1.17,3.74,33.88,3.88,81.37,0.82,0.09,201.45 3/21/02,14:44:32,14,44,32,34,30.745,120,35.924, 34 30.733,120 35.927,01,200.55,8.30,198.50,331.30,6.44,70.46,4.30,330.10,6.31,69.15,4.46,52.21,11.23,1017.26,30.04,57.51,56.48,11.97,1.17,3.74,33.87,3.88,81.35,0.83,0.10,212.06 3/21/02,14:45:28,14,45,28,34,30.622,120,35.976, 34 30.616,120 35.979,01,200.05,8.30,198.15,334.17,6.52,70.15,3.95,332.40,6.28,67.52,4.20,52.45,11.36,1017.26,30.04,57.64,57.17,12.03,1.16,3.74,33.88,3.87,81.24,0.83,0.10,220.54 3/21/02,14:46:20,14,46,20,34,30.510,120,36.028, 34 30.501,120 36.030,01,200.40,8.25,197.75,332.31,6.83,75.68,4.18,330.25,6.39,70.41,4.46,52.45,11.36,1017.30,30.04,58.28,58.53,12.20,1.16,3.74,33.88,3.89,81.60,0.81,0.10,222.66 3/21/02,14:47:16,14,47,16,34,30.388,120,36.068, 34 30.387,120 36.062,01,157.25,6.50,123.70,346.52,8.03,57.32,5.97,343.94,7.87,54.16,6.17,52.21,11.23,1017.26,30.04,59.37,59.89,12.20,1.17,3.74,33.88,3.89,81.56,0.82,0.11,233.26 3/21/02,14:48:08,14,48,08,34,30.386,120,35.970, 34 30.391,120 35.965,01,57.40,6.85,57.10,1.18,10.16,60.11,3.31,357.92,10.20,50.19,3.36,52.21,11.23,1017.26,30.04,60.53,60.56,12.18,1.16,3.74,33.89,3.89,81.66,0.81,0.11,245.98 3/21/02,14:49:04,14,49,04,34,30.443,120,35.871, 34 30.446,120 35.868,01,55.85,6.65,55.55,1.75,9.65,60.53,3.01,0.65,9.66,56.96,3.01,52.45,11.36,1016.72,30.02,60.72,62.61,12.00,1.16,3.74,33.90,3.90,81.74,0.81,0.12,271.43 3/21/02,14:49:56,14,49,56,34,30.518,120,35.802, 34 30.529,120 35.803,01,1.85,6.90,350.00,23.58,7.75,68.97,1.73,22.11,7.87,61.69,1.65,52.33,11.29,1016.76,30.02,61.68,67.37,11.95,1.17,3.74,33.90,3.88,81.47,0.82,0.14,296.88 3/21/02,14:50:52,14,50,52,34,30.625,120,35.844, 34 30.627,120 35.847,01,332.85,6.85,332.05,28.18,5.62,98.61,3.18,27.16,5.69,97.52,3.07,52.21,11.23,1016.84,30.03,60.40,71.46,11.31,1.16,3.74,33.91,3.89,81.66,0.81,0.15,318.08 3/21/02,14:51:44,14,51,44,34,30.674,120,35.888, 34 30.674,120 35.889,01,305.50,1.75,294.45,125.82,1.48,95.99,2.72,130.93,1.57,97.41,2.88,52.21,11.23,1016.88,30.03,60.98,77.58,10.92,1.16,3.74,33.91,3.89,81.66,0.81,0.17,362.62 3/21/02,14:52:40,14,52,40,34,30.678,120,35.911, 34 30.679,120 35.910,01,275.15,1.15,276.85,164.59,1.32,87.95,2.45,171.57,1.19,91.58,2.29,52.21,11.23,1016.88,30.03,60.46,83.03,11.38,1.15,3.74,33.91,3.91,82.03,0.79,0.20,424.11 3/21/02,14:53:32,14,53,32,34,30.680,120,35.930, 34 30.680,120 35.932,01,278.30,1.15,302.85,125.54,0.94,84.87,2.02,124.45,1.07,83.52,2.14,52.45,11.36,1016.92,30.03,59.37,93.24,10.22,1.15,3.74,33.89,3.90,81.78,0.80,0.21,449.56 3/21/02,14:54:32,14,54,32,34,30.686,120,35.953, 34 30.686,120 35.954,01,301.85,0.90,332.70,96.10,1.48,88.35,2.14,95.77,1.42,88.73,2.09,52.45,11.36,1016.96,30.03,59.63,97.99,10.23,1.15,3.74,33.88,3.90,81.72,0.81,0.22,472.88 3/21/02,14:55:28,14,55,28,34,30.697,120,35.964, 34 30.694,120 35.965,01,311.40,0.80,338.45,104.57,1.60,98.69,2.21,105.57,1.34,101.37,1.97,52.45,11.36,1016.96,30.03,60.52,105.49,10.16,1.15,3.74,33.89,3.90,81.81,0.80,0.24,530.14 3/21/02,14:56:20,14,56,20,34,30.704,120,35.972, 34 30.702,120 35.975,01,322.00,0.80,333.10,113.61,1.18,107.78,1.74,115.66,1.07,111.01,1.65,52.45,11.36,1016.96,30.03,60.59,114.33,10.15,1.15,3.74,33.94,3.92,82.18,0.79,0.24,530.14 3/21/02,14:57:16,14,57,16,34,30.710,120,35.986, 34 30.713,120 35.985,01,321.75,0.90,327.60,120.51,0.05,139.27,0.93,126.47,0.17,134.65,1.03,52.68,11.49,1017.03,30.03,61.11,111.61,10.14,1.15,3.74,33.92,3.92,82.18,0.79,0.22,485.61 3/21/02,14:58:08,14,58,08,34,30.720,120,35.997, 34 30.723,120 35.997,01,315.60,0.90,327.85,112.18,0.05,133.06,0.93,122.72,0.14,129.94,1.00,52.68,11.49,1017.07,30.03,60.85,104.12,10.14,1.15,3.73,33.91,3.92,82.18,0.79,0.24,513.17 3/21/02,14:59:04,14,59,04,34,30.733,120,36.006, 34 30.733,120 36.008,01,318.60,0.90,330.60,143.34,0.05,137.34,0.95,136.84,0.14,134.55,1.02,52.92,11.62,1017.07,30.03,62.19,98.00,10.19,1.15,3.73,33.89,3.91,81.95,0.80,0.22,481.37 3/21/02,14:59:56,14,59,56,34,30.742,120,36.016, 34 30.743,120 36.019,01,318.10,0.90,329.65,150.70,0.05,137.18,0.95,157.60,0.14,136.64,1.04,53.15,11.75,1017.11,30.04,64.57,91.18,10.19,1.14,3.73,33.87,3.90,81.72,0.81,0.22,485.61 3/21/02,15:00:52,15,00,52,34,30.753,120,36.027, 34 30.754,120 36.031,01,318.35,0.95,329.70,199.20,0.36,146.62,1.27,223.89,0.33,152.01,1.16,53.15,11.75,1017.15,30.04,64.76,91.19,10.20,1.15,3.74,33.89,3.90,81.78,0.80,0.23,491.97 3/21/02,15:01:44,15,01,44,34,30.764,120,36.040, 34 30.765,120 36.041,01,319.05,1.00,329.40,209.39,0.05,140.81,1.04,190.17,0.10,141.22,1.09,53.15,11.75,1017.11,30.04,63.60,92.56,10.80,1.16,3.74,33.89,3.90,81.83,0.80,0.22,477.13 3/21/02,15:02:40,15,02,40,34,30.778,120,36.054, 34 30.779,120 36.055,01,325.10,2.65,328.60,348.53,2.56,217.18,0.40,347.68,2.54,213.97,0.45,53.15,11.75,1017.15,30.04,62.58,95.28,10.73,1.15,3.74,33.91,3.91,81.99,0.79,0.15,324.45 3/21/02,15:03:32,15,03,32,34,30.825,120,36.057, 34 30.831,120 36.054,01,74.45,3.45,107.65,1.11,5.23,147.52,3.07,0.65,5.35,145.76,3.14,52.68,11.49,1017.11,30.04,63.67,95.26,11.41,1.17,3.74,33.90,3.87,81.20,0.83,0.15,330.81 3/21/02,15:04:28,15,04,28,34,30.791,120,35.965, 34 30.790,120 35.957,01,119.75,7.55,117.50,3.76,9.07,128.75,1.54,1.94,9.07,118.03,1.53,52.21,11.23,1017.00,30.03,62.45,95.96,11.40,1.17,3.74,33.88,3.88,81.33,0.83,0.16,339.29 3/21/02,15:05:20,15,05,20,34,30.733,120,35.837, 34 30.731,120 35.827,01,119.10,8.45,117.90,2.20,9.80,126.24,1.36,0.94,9.93,117.30,1.49,52.21,11.23,1017.03,30.03,62.90,100.03,12.08,1.17,3.74,33.90,3.88,81.31,0.83,0.16,345.65 3/21/02,15:06:16,15,06,16,34,30.668,120,35.698, 34 30.668,120 35.692,01,119.00,8.45,117.50,1.76,10.28,120.42,1.83,0.65,10.40,114.45,1.96,52.21,11.23,1017.00,30.03,63.67,103.44,12.02,1.16,3.74,33.90,3.89,81.56,0.82,0.17,358.37 3/21/02,15:07:08,15,07,08,34,30.608,120,35.568, 34 30.607,120 35.556,01,117.85,8.50,116.45,1.32,10.93,117.49,2.44,0.51,11.02,113.96,2.53,52.11,11.17,1016.96,30.03,65.53,108.89,12.27,1.16,3.74,33.89,3.88,81.43,0.82,0.16,356.25 3/21/02,15:08:04,15,08,04,34,30.545,120,35.428, 34 30.546,120 35.421,01,119.00,8.50,118.00,358.95,11.40,110.91,2.91,355.46,11.53,98.51,3.18,52.00,11.11,1017.00,30.03,66.37,115.01,11.96,1.17,3.74,33.89,3.89,81.64,0.81,0.17,362.62 3/21/02,15:08:56,15,08,56,34,30.486,120,35.296, 34 30.484,120 35.286,01,118.85,8.55,117.40,356.28,11.28,98.11,2.87,355.46,11.34,95.39,2.97,51.76,10.98,1016.96,30.03,64.83,116.37,12.17,1.16,3.74,33.90,3.89,81.66,0.81,0.17,373.22 3/21/02,15:09:52,15,09,52,34,30.420,120,35.158, 34 30.423,120 35.153,01,118.75,8.50,117.20,355.71,11.47,96.93,3.14,355.46,11.53,96.33,3.20,51.76,10.98,1016.96,30.03,62.71,116.37,12.06,1.16,3.74,33.88,3.90,81.89,0.80,0.17,377.46 3/21/02,15:10:44,15,10,44,34,30.363,120,35.025, 34 30.359,120 35.014,01,118.20,8.55,116.95,356.00,11.82,99.65,3.40,353.88,11.84,92.74,3.53,51.88,11.04,1017.00,30.03,60.59,115.01,12.05,1.15,3.74,33.87,3.91,82.05,0.79,0.18,381.70 3/21/02,15:11:40,15,11,40,34,30.297,120,34.884, 34 30.298,120 34.881,01,118.85,8.55,116.25,355.28,12.37,95.87,4.04,352.44,12.34,87.69,4.21,51.88,11.04,1016.96,30.03,64.95,119.10,11.98,1.15,3.74,33.88,3.90,81.89,0.80,0.18,392.30 3/21/02,15:12:32,15,12,32,34,30.238,120,34.753, 34 30.235,120 34.742,01,118.60,8.55,116.40,352.99,12.10,88.83,3.90,350.85,12.07,82.73,4.05,51.53,10.85,1016.96,30.03,64.51,127.26,12.04,1.16,3.74,33.89,3.90,81.74,0.81,0.19,413.51 3/21/02,15:13:28,15,13,28,34,30.175,120,34.613, 34 30.175,120 34.605,01,117.55,8.50,116.45,351.54,11.67,84.75,3.58,349.27,11.68,78.33,3.79,51.53,10.85,1016.96,30.03,70.02,139.51,12.32,1.15,3.74,33.90,3.91,81.95,0.80,0.19,415.63 3/21/02,15:14:20,15,14,20,34,30.115,120,34.480, 34 30.115,120 34.471,01,117.95,8.50,115.90,348.68,11.67,74.55,3.93,346.82,11.61,69.46,4.07,51.30,10.72,1016.96,30.03,69.90,140.86,12.15,1.15,3.74,33.90,3.91,81.99,0.79,0.19,417.75 3/21/02,15:15:16,15,15,16,34,30.052,120,34.339, 34 30.053,120 34.332,01,119.25,8.50,116.85,345.66,11.63,67.47,4.26,343.36,11.64,62.69,4.55,51.30,10.72,1016.88,30.03,71.44,142.24,11.67,1.14,3.74,33.90,3.91,82.01,0.79,0.20,424.11 3/21/02,15:16:08,15,16,08,34,29.996,120,34.208, 34 29.993,120 34.199,01,119.25,8.50,116.65,344.51,10.93,58.37,3.88,342.87,10.83,54.12,4.03,51.30,10.72,1016.88,30.03,72.85,151.76,11.63,1.15,3.74,33.88,3.90,81.83,0.80,0.21,445.32 3/21/02,15:17:04,15,17,04,34,29.931,120,34.068, 34 29.930,120 34.057,01,118.00,8.50,115.75,342.79,11.40,58.61,4.41,341.06,11.41,55.41,4.65,51.06,10.59,1016.88,30.03,72.66,151.76,10.28,1.14,3.74,33.89,3.91,81.91,0.80,0.21,462.28 3/21/02,15:18:04,15,18,04,34,29.864,120,33.916, 34 29.863,120 33.906,01,118.20,8.50,116.20,340.63,11.47,55.82,4.72,339.04,11.37,52.19,4.86,51.30,10.72,1016.88,30.03,72.53,198.72,10.28,1.15,3.74,33.89,3.90,81.72,0.81,0.22,483.49 3/21/02,15:19:04,15,19,04,34,29.797,120,33.763, 34 29.795,120 33.755,01,118.60,8.50,116.65,338.05,11.79,54.09,5.29,336.15,11.61,49.70,5.41,51.30,10.72,1016.80,30.03,72.60,226.60,10.28,1.15,3.74,33.89,3.89,81.62,0.81,0.22,485.61 3/21/02,15:20:04,15,20,04,34,29.727,120,33.614, 34 29.726,120 33.604,01,119.00,8.55,116.75,335.81,12.60,54.95,6.24,334.13,12.34,50.91,6.27,51.53,10.85,1016.80,30.03,73.62,225.94,10.28,1.15,3.75,33.89,3.89,81.49,0.82,0.22,487.73 3/21/02,15:21:04,15,21,04,34,29.658,120,33.462, 34 29.657,120 33.452,01,119.15,8.55,117.00,337.62,11.78,53.07,5.35,335.29,11.64,48.38,5.57,52.21,11.23,1016.84,30.03,62.58,206.86,10.29,1.15,3.75,33.89,3.87,81.12,0.84,0.25,553.47 3/21/02,15:22:04,15,22,04,34,29.593,120,33.308, 34 29.592,120 33.299,01,116.70,8.50,114.30,337.90,11.24,47.05,4.97,336.16,11.06,42.91,5.09,52.68,11.49,1016.84,30.03,59.18,202.12,10.29,1.16,3.75,33.89,3.87,81.12,0.84,0.30,646.77 3/21/02,15:23:04,15,23,04,34,29.530,120,33.154, 34 29.528,120 33.145,01,116.90,8.60,114.65,337.76,10.82,42.37,4.65,336.01,10.67,38.51,4.82,53.03,11.68,1016.92,30.03,57.84,222.51,10.30,1.16,3.75,33.89,3.86,80.99,0.84,0.28,598.00 3/21/02,15:24:04,15,24,04,34,29.465,120,32.999, 34 29.463,120 32.990,01,117.75,8.55,115.40,336.32,11.09,43.98,5.07,334.86,10.99,41.02,5.21,53.15,11.75,1016.96,30.03,57.77,222.54,10.32,1.15,3.75,33.89,3.85,80.83,0.85,0.30,642.53 3/21/02,15:25:04,15,25,04,34,29.399,120,32.845, 34 29.397,120 32.836,01,116.85,8.55,113.85,337.18,10.78,40.67,4.83,335.00,10.63,36.36,5.06,53.27,11.82,1016.96,30.03,57.96,219.11,10.31,1.16,3.75,33.88,3.85,80.64,0.86,0.24,521.66 3/21/02,15:26:04,15,26,04,34,29.334,120,32.692, 34 29.333,120 32.680,01,117.60,8.60,114.70,337.90,10.55,39.59,4.56,336.01,10.28,34.41,4.69,53.38,11.88,1016.96,30.03,58.92,172.18,10.66,1.16,3.75,33.90,3.85,80.68,0.86,0.34,748.56 3/21/02,15:27:04,15,27,04,34,29.272,120,32.534, 34 29.271,120 32.524,01,114.90,8.55,112.50,339.62,10.39,39.23,4.15,337.17,10.16,33.37,4.38,53.15,11.75,1016.96,30.03,60.66,151.76,11.60,1.16,3.75,33.90,3.86,80.85,0.85,0.35,761.28 3/21/02,15:28:04,15,28,04,34,29.212,120,32.375, 34 29.212,120 32.367,01,114.40,8.55,111.45,344.22,9.96,39.87,3.31,342.21,9.86,35.21,3.55,52.92,11.62,1017.03,30.03,62.71,153.81,11.60,1.17,3.75,33.88,3.86,80.89,0.85,0.35,752.80 3/21/02,15:29:04,15,29,04,34,29.155,120,32.217, 34 29.153,120 32.208,01,114.70,8.55,111.90,344.94,9.89,40.48,3.15,343.21,9.78,36.01,3.33,52.92,11.62,1017.00,30.03,64.96,153.80,12.08,1.17,3.75,33.89,3.85,80.81,0.85,0.43,926.68 3/21/02,15:30:04,15,30,04,34,29.099,120,32.109, 34 29.096,120 32.108,01,172.85,3.75,208.10,293.82,2.83,40.73,1.94,292.05,2.62,35.42,2.07,52.92,11.62,1017.15,30.04,64.51,188.51,12.21,1.18,3.75,33.86,3.85,80.70,0.86,0.51,1106.93 3/21/02,15:31:04,15,31,04,34,29.070,120,32.143, 34 29.070,120 32.145,01,276.20,2.00,322.00,31.19,1.64,52.06,2.29,29.04,1.84,46.70,2.34,53.15,11.75,1017.15,30.04,65.02,234.11,12.32,1.18,3.75,33.88,3.86,81.02,0.84,0.53,1159.94 3/21/02,15:32:04,15,32,04,34,29.092,120,32.175, 34 29.093,120 32.177,01,311.80,2.10,315.30,47.70,3.34,42.00,2.60,45.33,3.40,38.77,2.56,53.15,11.75,1017.11,30.04,64.44,228.67,12.40,1.17,3.75,33.88,3.86,81.04,0.84,0.50,1077.24 3/21/02,15:33:04,15,33,04,34,29.110,120,32.201, 34 29.110,120 32.204,01,311.20,1.25,342.75,36.65,3.30,41.66,3.06,36.10,3.48,39.90,3.22,52.68,11.49,1017.11,30.04,67.65,227.93,12.51,1.16,3.75,33.90,3.87,81.16,0.83,0.55,1200.24 3/21/02,15:34:04,15,34,04,34,29.122,120,32.213, 34 29.123,120 32.215,01,341.65,0.60,32.10,0.53,3.58,40.60,3.21,358.20,3.52,38.48,3.14,52.21,11.23,1017.19,30.04,66.44,119.78,12.20,1.16,3.75,33.89,3.85,80.70,0.86,0.25,553.47 3/21/02,15:35:04,15,35,04,34,29.127,120,32.212, 34 29.130,120 32.213,01,39.25,0.30,75.35,326.71,3.07,42.20,2.76,324.77,3.01,40.22,2.69,52.45,11.36,1017.15,30.04,65.09,255.18,12.29,1.15,3.75,33.94,3.85,80.64,0.86,0.24,530.14 3/21/02,15:36:04,15,36,04,34,29.127,120,32.208, 34 29.129,120 32.208,01,112.00,0.30,92.10,331.44,1.87,55.91,1.60,332.12,1.73,56.86,1.47,52.68,11.49,1017.19,30.04,64.90,261.94,12.10,1.16,3.75,33.87,3.85,80.79,0.85,0.25,549.22 3/21/02,15:37:04,15,37,04,34,29.124,120,32.203, 34 29.125,120 32.203,01,135.60,0.40,96.50,339.05,2.25,65.40,2.08,336.59,2.19,62.59,2.03,53.15,11.75,1017.19,30.04,64.57,245.68,11.97,1.16,3.75,33.88,3.86,80.91,0.85,0.25,549.22 3/21/02,15:38:04,15,38,04,34,29.118,120,32.197, 34 29.120,120 32.197,01,138.75,0.40,94.85,342.07,2.18,66.91,2.02,338.46,2.19,63.33,2.05,53.15,11.75,1017.18,30.04,64.31,249.76,10.97,1.16,3.75,33.88,3.85,80.72,0.86,0.26,561.95 3/21/02,15:39:04,15,39,04,34,29.115,120,32.191, 34 29.115,120 32.191,01,127.95,0.50,84.40,356.65,1.94,66.02,1.47,357.20,1.65,61.02,1.19,52.92,11.62,1017.23,30.04,65.86,278.34,10.38,1.16,3.75,33.89,3.86,81.02,0.84,0.61,1314.75 3/21/02,15:40:04,15,40,04,34,29.112,120,32.182, 34 29.112,120 32.183,01,113.15,0.45,76.00,15.46,1.17,81.22,0.67,20.68,1.03,95.44,0.54,53.15,11.75,1017.30,30.04,65.86,255.85,10.38,1.16,3.75,33.89,3.86,80.93,0.85,0.68,1473.79 3/21/02,15:41:04,15,41,04,34,29.107,120,32.176, 34 29.110,120 32.176,01,108.50,0.30,74.10,11.87,1.48,79.68,1.15,6.85,1.22,73.39,0.94,53.15,11.75,1017.38,30.04,64.83,125.89,10.37,1.16,3.75,33.89,3.82,80.04,0.89,0.66,1433.50 3/21/02,15:42:04,15,42,04,34,29.107,120,32.169, 34 29.109,120 32.169,01,103.60,0.30,76.10,50.72,0.59,144.91,0.32,54.84,0.48,164.34,0.26,53.15,11.75,1017.42,30.04,65.60,171.45,10.39,1.15,3.75,33.89,3.87,81.20,0.83,0.75,1639.19 3/21/02,15:43:04,15,43,04,34,29.106,120,32.163, 34 29.108,120 32.164,01,105.20,0.30,76.65,48.85,0.78,137.60,0.51,49.36,0.95,135.45,0.67,53.60,12.00,1017.42,30.04,65.34,134.05,10.34,1.16,3.75,33.88,3.86,80.91,0.85,0.50,1081.48 3/21/02,15:44:04,15,44,04,34,29.106,120,32.147, 34 29.107,120 32.142,01,104.80,2.90,128.75,356.00,4.88,149.14,2.36,355.75,5.03,147.13,2.49,53.38,11.88,1017.42,30.04,65.60,374.30,10.39,1.15,3.75,33.90,3.85,80.66,0.86,0.81,1766.42 3/21/02,15:45:04,15,45,04,34,29.032,120,32.070, 34 29.030,120 32.061,01,141.05,7.85,138.85,5.49,9.11,164.12,1.35,3.53,9.16,150.51,1.32,52.45,11.36,1017.34,30.04,65.73,384.46,10.40,1.15,3.75,33.88,3.85,80.68,0.86,0.82,1770.66 3/21/02,15:46:04,15,46,04,34,28.928,120,31.968, 34 28.922,120 31.958,01,140.85,8.35,138.60,10.94,9.47,195.78,1.75,8.86,9.62,183.44,1.64,52.45,11.36,1017.34,30.04,65.73,385.82,10.39,1.14,3.75,33.88,3.86,80.97,0.84,0.82,1779.15 3/21/02,15:47:04,15,47,04,34,28.820,120,31.861, 34 28.813,120 31.850,01,140.65,8.40,138.50,9.37,9.73,184.97,1.75,6.98,9.86,170.95,1.65,52.21,11.23,1017.34,30.04,65.34,385.87,10.41,1.14,3.75,33.89,3.84,80.56,0.86,0.81,1764.30 3/21/02,15:48:04,15,48,04,34,28.709,120,31.749, 34 28.703,120 31.744,01,140.75,8.45,139.00,13.82,10.16,195.98,2.59,11.61,10.36,186.17,2.50,52.21,11.23,1017.30,30.04,70.60,393.30,10.43,1.12,3.76,33.88,3.83,80.33,0.88,0.82,1779.15 3/21/02,15:49:04,15,49,04,34,28.597,120,31.644, 34 28.594,120 31.637,01,141.80,8.45,139.85,11.09,10.28,185.80,2.35,8.56,10.37,174.90,2.20,52.00,11.11,1017.30,30.04,72.66,393.99,10.49,1.12,3.76,33.86,3.78,79.31,0.93,0.79,1707.05 3/21/02,15:50:04,15,50,04,34,28.489,120,31.538, 34 28.484,120 31.532,01,140.45,8.40,136.90,8.08,11.43,157.30,3.13,6.13,11.57,149.91,3.20,52.21,11.23,1017.26,30.04,72.85,384.46,10.46,1.11,3.76,33.88,3.74,78.31,0.98,0.79,1721.89 3/21/02,15:51:04,15,51,04,34,28.384,120,31.429, 34 28.379,120 31.420,01,139.70,8.35,137.45,7.79,10.89,162.54,2.71,5.39,10.99,152.65,2.69,52.68,11.49,1017.23,30.04,72.59,400.11,10.98,1.12,3.76,33.95,3.76,78.89,0.95,0.78,1687.96 3/21/02,15:52:04,15,52,04,34,28.279,120,31.318, 34 28.273,120 31.309,01,138.85,8.30,136.80,9.94,11.09,168.39,3.09,7.42,11.26,158.78,3.09,52.80,11.55,1017.23,30.04,74.77,391.32,10.94,1.11,3.76,33.99,3.84,80.62,0.86,0.77,1681.60 3/21/02,15:53:04,15,53,04,34,28.175,120,31.210, 34 28.168,120 31.200,01,140.55,8.30,138.55,12.09,11.28,175.72,3.43,10.17,11.45,168.74,3.44,52.68,11.49,1017.30,30.04,75.94,387.18,10.97,1.11,3.75,33.95,3.84,80.54,0.87,0.75,1628.59 3/21/02,15:54:04,15,54,04,34,28.066,120,31.102, 34 28.063,120 31.092,01,137.90,8.30,136.40,16.12,11.16,186.35,3.77,13.48,11.30,178.36,3.61,52.45,11.36,1017.26,30.04,77.22,378.97,10.80,1.11,3.75,33.90,3.89,81.49,0.82,0.73,1594.66 3/21/02,15:55:04,15,55,04,34,27.965,120,30.991, 34 27.960,120 30.981,01,138.75,8.20,137.35,12.95,10.74,181.60,3.15,11.46,10.95,175.33,3.20,52.21,11.23,1017.34,30.04,79.40,381.06,12.23,1.10,3.75,33.93,3.92,82.20,0.78,0.73,1592.54 3/21/02,15:56:04,15,56,04,34,27.863,120,30.879, 34 27.858,120 30.872,01,139.10,8.20,138.05,12.53,10.82,180.99,3.23,10.30,10.94,173.23,3.13,52.00,11.11,1017.30,30.04,80.69,366.82,11.93,1.10,3.75,33.89,3.91,82.08,0.79,0.69,1497.11 3/21/02,15:57:04,15,57,04,34,27.760,120,30.773, 34 27.754,120 30.763,01,138.65,8.20,137.30,10.82,11.24,171.26,3.43,8.86,11.41,164.31,3.45,52.00,11.11,1017.30,30.04,81.39,343.67,12.19,1.10,3.75,33.90,3.92,82.14,0.79,0.65,1412.29 3/21/02,15:58:04,15,58,04,34,27.657,120,30.660, 34 27.653,120 30.652,01,137.55,8.20,136.05,9.51,11.16,166.13,3.25,7.28,11.30,158.09,3.24,52.21,11.23,1017.34,30.04,80.75,323.94,12.16,1.10,3.75,33.90,3.90,81.87,0.80,0.62,1348.67 3/21/02,15:59:04,15,59,04,34,27.556,120,30.548, 34 27.552,120 30.541,01,137.30,8.20,135.40,8.64,11.09,162.13,3.10,6.27,11.22,153.27,3.10,52.45,11.36,1017.38,30.04,77.09,327.30,12.22,1.10,3.75,33.89,3.87,81.20,0.83,0.60,1312.62 3/21/02,16:00:04,16,00,04,34,27.458,120,30.436, 34 27.453,120 30.429,01,137.90,8.15,136.80,9.07,10.70,169.17,2.86,7.42,10.82,162.50,2.86,52.45,11.36,1017.46,30.05,75.67,314.37,12.05,1.09,3.75,33.88,3.91,82.01,0.79,0.58,1253.25 3/21/02,16:01:04,16,01,04,34,27.356,120,30.328, 34 27.352,120 30.321,01,137.80,8.20,135.75,9.51,10.62,168.41,2.71,6.98,10.79,157.78,2.71,52.33,11.29,1017.46,30.05,75.48,299.40,12.39,1.09,3.75,33.90,3.90,81.74,0.81,0.52,1126.02 3/21/02,16:02:04,16,02,04,34,27.256,120,30.217, 34 27.252,120 30.209,01,136.75,8.15,135.40,13.10,10.01,187.81,2.62,10.88,10.13,179.08,2.49,52.21,11.23,1017.54,30.05,75.87,286.51,12.89,1.09,3.75,33.89,3.87,81.26,0.83,0.57,1229.92 3/21/02,16:03:04,16,03,04,34,27.158,120,30.107, 34 27.152,120 30.097,01,137.40,8.20,136.10,14.54,9.89,195.26,2.67,13.03,10.09,188.09,2.65,52.21,11.23,1017.57,30.05,76.44,308.97,12.59,1.08,3.75,33.90,3.84,80.54,0.87,0.42,922.44 3/21/02,16:04:04,16,04,04,34,27.058,120,29.992, 34 27.053,120 29.984,01,135.80,8.20,134.15,17.55,10.04,197.90,3.11,15.49,10.20,190.81,2.98,52.00,11.11,1017.57,30.05,77.28,306.93,12.01,1.08,3.76,33.90,3.74,78.40,0.97,0.39,850.34 3/21/02,16:05:04,16,05,04,34,26.959,120,29.876, 34 26.956,120 29.869,01,133.30,8.05,132.85,19.70,9.46,207.70,3.24,17.80,9.66,201.49,3.11,52.00,11.11,1017.57,30.05,77.99,321.18,11.74,1.07,3.76,33.96,3.88,81.43,0.82,0.51,1109.05 3/21/02,16:06:04,16,06,04,34,26.870,120,29.757, 34 26.864,120 29.748,01,133.55,8.20,135.45,16.11,9.54,207.24,3.07,14.77,9.78,201.05,3.04,52.00,11.11,1017.65,30.05,78.44,336.87,10.79,1.07,3.75,34.05,4.01,84.15,0.69,0.38,820.66 3/21/02,16:07:04,16,07,04,34,26.775,120,29.631, 34 26.771,120 29.624,01,132.05,8.40,134.80,12.82,10.01,197.49,2.96,10.88,9.86,195.43,2.60,52.00,11.11,1017.65,30.05,78.82,317.82,12.02,1.08,3.74,33.91,3.99,83.80,0.71,0.38,816.41 3/21/02,16:08:04,16,08,04,34,26.680,120,29.504, 34 26.678,120 29.498,01,131.50,8.50,134.65,7.22,10.08,183.51,2.30,5.41,10.24,174.57,2.23,52.00,11.11,1017.69,30.05,79.21,304.89,12.22,1.09,3.74,33.83,3.96,83.14,0.74,0.38,816.41 3/21/02,16:08:56,16,08,56,34,26.597,120,29.392, 34 26.591,120 29.381,01,133.00,8.60,135.90,6.50,9.93,186.65,2.01,3.95,10.01,174.72,1.79,52.00,11.11,1017.69,30.05,79.21,308.25,12.33,1.10,3.75,33.80,3.96,82.97,0.75,0.41,897.00 3/21/02,16:09:52,16,09,52,34,26.506,120,29.276, 34 26.502,120 29.268,01,133.65,8.60,135.65,5.34,9.53,188.51,1.49,3.09,9.62,174.62,1.30,52.00,11.11,1017.65,30.05,79.46,302.16,12.27,1.11,3.76,33.86,3.96,83.01,0.74,0.38,820.66 3/21/02,16:10:52,16,10,52,34,26.407,120,29.151, 34 26.404,120 29.141,01,132.95,8.60,135.05,0.89,9.38,165.50,0.91,355.61,9.47,109.16,0.94,52.00,11.11,1017.69,30.05,79.46,291.92,11.74,1.11,3.76,33.91,3.96,83.12,0.74,0.38,827.02 3/21/02,16:11:44,16,11,44,34,26.322,120,29.040, 34 26.315,120 29.027,01,133.10,8.55,134.85,288.73,9.23,332.64,8.05,355.76,9.19,100.97,0.75,52.00,11.11,1017.65,30.05,79.33,299.44,10.44,1.11,3.76,33.91,3.98,83.43,0.72,0.39,843.98 3/21/02,16:12:40,16,12,40,34,26.229,120,28.921, 34 26.227,120 28.914,01,133.20,8.60,134.70,1.18,8.76,202.92,0.44,357.92,8.73,96.43,0.15,52.00,11.11,1017.69,30.05,79.27,330.75,10.45,1.10,3.76,33.90,3.96,83.12,0.74,0.40,858.83 3/21/02,16:13:32,16,13,32,34,26.145,120,28.810, 34 26.138,120 28.799,01,133.45,8.60,134.95,355.71,8.84,71.59,0.49,355.32,8.84,68.29,0.54,52.00,11.11,1017.73,30.05,79.27,350.43,10.45,1.10,3.76,33.89,4.01,84.09,0.69,0.40,871.55 3/21/02,16:14:28,16,14,28,34,26.052,120,28.692, 34 26.049,120 28.685,01,132.35,8.60,134.10,0.89,8.18,270.94,0.57,355.41,8.26,1.86,0.54,51.88,11.04,1017.73,30.05,79.33,375.66,10.49,1.10,3.76,33.88,4.04,84.67,0.67,0.41,890.63 3/21/02,16:15:20,16,15,20,34,25.970,120,28.583, 34 25.961,120 28.569,01,132.10,8.65,134.65,28.32,7.71,259.50,4.50,357.86,7.95,307.96,0.71,51.88,11.04,1017.73,30.05,79.52,387.86,10.52,1.09,3.76,33.87,4.07,85.42,0.63,0.42,907.60 3/21/02,16:16:16,16,16,16,34,25.876,120,28.460, 34 25.873,120 28.455,01,133.35,8.60,134.80,2.33,7.75,282.66,1.00,0.51,7.68,297.48,0.96,51.76,10.98,1017.73,30.05,79.40,391.26,10.54,1.08,3.76,33.87,4.10,86.13,0.60,0.42,913.96 3/21/02,16:17:08,16,17,08,34,25.791,120,28.348, 34 25.785,120 28.337,01,131.85,8.60,135.25,1.18,7.56,282.26,1.22,355.32,7.52,320.68,1.09,51.76,10.98,1017.73,30.05,79.08,406.97,10.55,1.08,3.77,33.87,4.10,86.11,0.60,0.43,941.53 3/21/02,16:18:04,16,18,04,34,25.700,120,28.227, 34 25.697,120 28.222,01,133.40,8.65,135.85,1.18,7.60,289.09,1.17,358.64,7.68,304.93,0.99,51.76,10.98,1017.73,30.05,79.08,400.84,10.56,1.08,3.77,33.87,4.11,86.19,0.59,0.44,945.77 3/21/02,16:18:56,16,18,56,34,25.614,120,28.118, 34 25.607,120 28.107,01,133.55,8.70,136.15,358.52,7.68,305.35,1.04,358.06,7.71,308.72,1.00,51.76,10.98,1017.76,30.05,79.15,411.05,10.57,1.08,3.77,33.87,4.11,86.25,0.59,0.44,954.25 3/21/02,16:19:52,16,19,52,34,25.520,120,27.998, 34 25.518,120 27.994,01,133.40,8.70,135.30,358.23,7.99,312.09,0.72,355.32,8.03,343.24,0.78,51.76,10.98,1017.73,30.05,79.15,402.20,10.58,1.08,3.77,33.87,4.11,86.34,0.59,0.44,958.49 3/21/02,16:20:44,16,20,44,34,25.435,120,27.886, 34 25.426,120 27.875,01,133.55,8.85,135.55,358.52,7.95,308.80,0.91,354.54,7.95,341.13,1.03,51.76,10.98,1017.76,30.05,79.46,389.90,10.59,1.07,3.77,33.86,4.11,86.28,0.59,0.44,964.85 3/21/02,16:21:40,16,21,40,34,25.336,120,27.765, 34 25.335,120 27.761,01,134.30,8.80,135.50,356.00,7.68,332.69,1.19,354.90,7.75,340.62,1.19,51.76,10.98,1017.73,30.05,79.72,367.45,10.60,1.07,3.77,33.85,4.12,86.57,0.58,0.45,971.21 3/21/02,16:22:32,16,22,32,34,25.249,120,27.655, 34 25.241,120 27.644,01,134.20,8.85,135.40,355.71,7.52,331.02,1.40,354.74,7.48,335.18,1.48,51.65,10.91,1017.73,30.05,79.78,384.46,11.22,1.07,3.77,33.86,4.12,86.52,0.58,0.45,977.58 3/21/02,16:23:28,16,23,28,34,25.152,120,27.537, 34 25.148,120 27.529,01,134.95,8.85,136.70,355.71,7.83,333.62,1.08,353.60,7.80,345.31,1.25,51.76,10.98,1017.73,30.05,79.40,400.84,11.92,1.08,3.77,33.85,4.12,86.55,0.58,0.55,1185.39 3/21/02,16:24:20,16,24,20,34,25.060,120,27.429, 34 25.054,120 27.418,01,136.75,8.90,138.10,356.00,7.56,331.30,1.39,354.98,7.56,336.41,1.44,51.76,10.98,1017.76,30.05,79.15,383.78,11.80,1.08,3.77,33.84,4.13,86.77,0.57,0.46,998.78 3/21/02,16:25:16,16,25,16,34,24.959,120,27.313, 34 24.956,120 27.304,01,135.90,8.90,137.25,1.32,7.40,302.91,1.54,0.51,7.37,307.06,1.56,51.76,10.98,1017.80,30.06,79.52,374.98,11.83,1.08,3.77,33.84,4.13,86.75,0.57,0.47,1022.11 3/21/02,16:26:08,16,26,08,34,24.866,120,27.204, 34 24.862,120 27.193,01,135.50,8.95,137.05,5.92,7.21,288.03,2.03,4.39,7.06,294.76,2.07,51.65,10.91,1017.84,30.06,80.23,360.65,12.46,1.07,3.77,33.83,4.13,86.77,0.57,0.47,1030.59 3/21/02,16:27:04,16,27,04,34,24.767,120,27.085, 34 24.763,120 27.078,01,136.60,8.95,138.30,8.80,7.06,284.01,2.39,6.26,7.06,290.11,2.19,51.53,10.85,1017.84,30.06,80.62,335.51,12.60,1.07,3.77,33.82,4.14,86.96,0.56,0.44,964.85 3/21/02,16:27:56,16,27,56,34,24.673,120,26.976, 34 24.666,120 26.966,01,136.10,8.90,136.75,12.39,6.98,279.26,2.62,10.60,6.90,283.79,2.52,51.65,10.91,1017.88,30.06,81.06,334.15,12.64,1.07,3.77,33.83,4.14,86.90,0.56,0.46,1005.14 3/21/02,16:28:52,16,28,52,34,24.573,120,26.860, 34 24.571,120 26.856,01,136.60,9.00,137.70,19.27,6.48,279.02,3.70,17.06,6.75,277.53,3.34,51.65,10.91,1017.88,30.06,81.39,311.61,12.64,1.07,3.77,33.83,4.16,87.23,0.55,0.44,945.77 3/21/02,16:29:44,16,29,44,34,24.479,120,26.752, 34 24.472,120 26.742,01,136.40,8.95,137.00,21.14,6.63,275.06,3.72,19.80,6.55,277.30,3.62,51.53,10.85,1017.88,30.06,81.90,301.48,12.37,1.07,3.77,33.82,4.15,87.04,0.55,0.42,916.08 3/21/02,16:30:40,16,30,40,34,24.386,120,26.644, 34 24.386,120 26.641,01,133.95,7.05,131.15,39.08,4.12,280.92,4.46,38.40,4.21,279.85,4.39,51.53,10.85,1017.96,30.06,82.35,283.75,12.67,1.07,3.77,33.81,4.17,87.56,0.53,0.41,899.12 3/21/02,16:31:32,16,31,32,34,24.329,120,26.555, 34 24.325,120 26.547,01,125.75,6.20,125.80,37.51,3.00,280.37,4.25,37.38,3.09,279.08,4.23,51.53,10.85,1017.96,30.06,82.42,267.42,11.27,1.07,3.77,33.77,4.20,88.17,0.50,0.40,860.95 3/21/02,16:32:28,16,32,28,34,24.272,120,26.463, 34 24.272,120 26.458,01,126.30,6.00,127.20,45.12,2.76,280.36,4.54,43.87,2.78,280.37,4.48,51.65,10.91,1018.03,30.06,82.67,257.86,10.77,1.07,3.78,33.78,4.20,88.27,0.50,0.39,843.98 3/21/02,16:33:20,16,33,20,34,24.224,120,26.377, 34 24.221,120 26.371,01,124.30,5.95,125.75,38.23,2.52,282.38,4.32,38.83,2.50,282.51,4.35,51.76,10.98,1018.03,30.06,83.12,251.77,10.83,1.06,3.78,33.74,4.21,88.44,0.49,0.40,873.67 3/21/02,16:34:16,16,34,16,34,24.166,120,26.281, 34 24.164,120 26.273,01,130.40,7.50,139.20,25.59,4.89,271.86,4.44,24.00,4.92,272.05,4.29,51.76,10.98,1018.03,30.06,82.93,271.54,10.83,1.07,3.78,33.75,4.21,88.40,0.49,0.44,956.37 3/21/02,16:35:08,16,35,08,34,24.074,120,26.180, 34 24.069,120 26.172,01,139.55,9.00,142.55,27.17,6.08,280.27,4.83,25.30,6.05,281.57,4.66,51.65,10.91,1018.00,30.06,83.63,268.82,10.85,1.07,3.78,33.78,4.22,88.52,0.49,0.42,903.36 3/21/02,16:36:04,16,36,04,34,23.968,120,26.071, 34 23.964,120 26.065,01,140.15,9.05,143.60,20.42,6.48,280.52,4.08,18.07,6.66,279.73,3.76,51.53,10.85,1018.00,30.06,83.96,262.01,12.11,1.06,3.78,33.76,4.22,88.71,0.48,0.44,962.73 3/21/02,16:36:56,16,36,56,34,23.866,120,25.974, 34 23.857,120 25.961,01,141.80,9.10,144.05,25.59,5.93,286.12,4.75,23.14,6.01,286.73,4.49,51.53,10.85,1018.00,30.06,84.40,271.51,10.80,1.06,3.78,33.78,4.22,88.67,0.48,0.42,911.84 3/21/02,16:37:52,16,37,52,34,23.756,120,25.868, 34 23.752,120 25.860,01,141.30,9.15,144.05,25.16,6.36,281.15,4.62,23.85,6.36,281.93,4.48,51.53,10.85,1018.00,30.06,84.60,251.12,12.80,1.06,3.78,33.76,4.23,88.87,0.47,0.45,973.34 3/21/02,16:38:44,16,38,44,34,23.649,120,25.765, 34 23.643,120 25.755,01,141.80,9.10,144.20,28.89,5.89,284.79,5.09,27.45,5.89,285.50,4.96,51.76,10.98,1017.96,30.06,84.60,323.21,12.72,1.06,3.78,33.71,4.24,89.06,0.46,0.82,1770.66 3/21/02,16:39:44,16,39,44,34,23.530,120,25.652, 34 23.523,120 25.641,01,141.50,9.10,143.60,30.48,5.78,285.19,5.25,29.33,6.04,282.88,5.05,51.76,10.98,1017.88,30.06,85.11,527.43,12.78,1.05,3.78,33.72,4.25,89.21,0.46,0.77,1671.00 3/21/02,16:40:40,16,40,40,34,23.417,120,25.543, 34 23.418,120 25.539,01,140.65,9.10,141.40,36.08,5.81,282.55,5.65,35.80,5.96,281.14,5.59,51.76,10.98,1018.00,30.06,85.24,523.95,13.01,1.05,3.78,33.71,4.25,89.17,0.46,0.85,1842.76 3/21/02,16:41:32,16,41,32,34,23.343,120,25.416, 34 23.340,120 25.404,01,115.65,9.00,115.30,20.86,4.00,280.76,5.44,18.95,3.94,282.27,5.41,52.00,11.11,1018.11,30.06,85.88,557.30,13.23,1.04,3.78,33.70,4.24,89.04,0.46,0.71,1548.01 3/21/02,16:42:28,16,42,28,34,23.281,120,25.262, 34 23.279,120 25.255,01,123.10,9.00,129.10,37.65,5.27,268.00,6.33,36.39,5.11,269.69,6.26,52.00,11.11,1018.11,30.06,85.88,404.19,12.91,1.04,3.79,33.71,4.25,89.19,0.46,0.83,1791.87 3/21/02,16:43:20,16,43,20,34,23.217,120,25.125, 34 23.217,120 25.115,01,98.30,8.90,82.20,15.54,1.79,278.28,7.11,14.77,1.81,278.54,7.09,52.00,11.11,1018.27,30.07,86.01,572.34,11.56,1.04,3.79,33.72,4.20,88.08,0.51,0.82,1787.63 3/21/02,16:44:16,16,44,16,34,23.233,120,24.963, 34 23.236,120 24.956,01,82.10,8.95,80.30,336.32,2.06,269.17,7.14,334.28,1.96,269.24,7.27,52.21,11.23,1018.27,30.07,86.01,541.04,11.52,1.04,3.79,33.71,4.25,89.21,0.46,0.91,1965.76 3/21/02,16:45:08,16,45,08,34,23.250,120,24.807, 34 23.250,120 24.798,01,104.35,7.20,140.15,54.60,4.81,251.25,8.75,52.25,5.11,248.99,8.77,52.33,11.29,1018.31,30.07,86.01,621.34,10.83,1.04,3.79,33.73,4.24,89.02,0.47,0.85,1847.00 3/21/02,16:46:04,16,46,04,34,23.156,120,24.733, 34 23.150,120 24.725,01,154.60,8.55,158.85,50.00,9.30,267.01,8.17,48.64,9.70,263.84,8.19,51.07,10.60,1018.15,30.07,85.50,507.00,11.61,1.05,3.79,33.75,4.25,89.21,0.46,0.86,1870.33 3/21/02,16:47:04,16,47,04,34,23.020,120,24.654, 34 23.018,120 24.648,01,154.50,8.90,158.65,50.72,9.85,266.36,8.68,50.94,10.16,264.79,8.89,52.00,11.11,1018.23,30.07,85.81,438.90,10.92,1.04,3.79,33.70,4.24,89.12,0.46,0.83,1804.59 3/21/02,16:47:56,16,47,56,34,22.906,120,24.588, 34 22.895,120 24.579,01,154.75,9.00,158.70,48.27,9.18,269.67,8.00,48.35,9.51,267.72,8.17,51.41,10.78,1018.15,30.07,86.52,623.38,10.95,1.04,3.79,33.73,4.25,89.23,0.46,0.65,1412.29 3/21/02,16:48:52,16,48,52,34,22.777,120,24.515, 34 22.772,120 24.509,01,156.10,8.95,161.80,47.99,8.53,275.66,7.90,46.34,8.85,272.81,7.80,52.21,11.23,1018.07,30.06,87.04,632.07,11.00,1.03,3.79,33.70,4.25,89.27,0.45,0.84,1817.32 3/21/02,16:49:48,16,49,48,34,22.646,120,24.453, 34 22.645,120 24.448,01,158.40,9.00,162.20,40.82,7.91,279.68,6.50,40.86,8.50,274.74,6.66,52.21,11.23,1018.03,30.06,87.29,638.36,10.98,1.03,3.79,33.70,4.25,89.25,0.45,1.01,2184.17 3/21/02,16:50:44,16,50,44,34,22.516,120,24.391, 34 22.507,120 24.383,01,159.00,8.95,161.40,42.68,7.60,282.69,6.47,40.99,7.95,279.22,6.32,52.21,11.23,1018.00,30.06,87.68,637.67,11.57,1.03,3.79,33.71,4.25,89.17,0.46,0.60,1310.50 3/21/02,16:51:40,16,51,40,34,22.386,120,24.330, 34 22.384,120 24.325,01,158.90,9.00,162.40,44.41,8.41,277.25,7.09,43.45,8.77,274.08,7.08,52.21,11.23,1018.03,30.06,87.68,641.76,11.72,1.03,3.79,33.72,4.25,89.17,0.46,0.80,1734.62 3/21/02,16:52:32,16,52,32,34,22.277,120,24.261, 34 22.277,120 24.251,01,104.45,6.55,57.90,273.29,3.11,297.24,8.73,262.23,2.62,292.05,8.54,52.33,11.29,1018.19,30.07,88.07,393.36,12.06,1.03,3.79,33.71,4.24,89.10,0.46,1.02,2224.46 3/21/02,16:53:28,16,53,28,34,22.339,120,24.209, 34 22.345,120 24.208,01,6.80,6.80,2.70,313.07,12.02,281.14,9.35,310.94,11.26,276.19,8.98,52.21,11.23,1017.92,30.06,87.62,662.18,11.03,1.03,3.79,33.69,4.25,89.31,0.45,0.96,2076.02 3/21/02,16:54:28,16,54,28,34,22.462,120,24.192, 34 22.471,120 24.191,01,4.40,7.90,359.10,316.22,14.22,281.91,10.83,315.69,13.66,279.63,10.44,52.00,11.11,1017.80,30.06,87.68,634.95,12.18,1.02,3.80,33.72,4.25,89.21,0.46,0.90,1950.91 3/21/02,16:55:20,16,55,20,34,22.581,120,24.182, 34 22.593,120 24.181,01,4.75,8.00,0.10,319.52,13.68,284.44,9.84,318.57,13.24,281.82,9.60,51.53,10.85,1017.80,30.06,87.68,579.75,12.31,1.03,3.80,33.73,4.24,88.98,0.47,0.91,1972.12 3/21/02,16:56:16,16,56,16,34,22.707,120,24.172, 34 22.718,120 24.171,01,2.10,8.05,356.75,324.26,13.37,285.03,9.02,321.98,12.97,280.84,9.01,51.53,10.85,1017.76,30.05,88.06,599.57,12.52,1.02,3.79,33.70,4.24,89.12,0.46,0.88,1912.74 3/21/02,16:57:16,16,57,16,34,22.841,120,24.165, 34 22.850,120 24.164,01,3.05,8.05,357.45,324.99,13.64,287.49,9.17,324.33,13.12,284.85,8.84,51.30,10.72,1017.69,30.05,88.38,522.59,11.02,1.02,3.80,33.72,4.24,89.08,0.46,0.85,1838.52 3/21/02,16:58:16,16,58,16,34,22.976,120,24.157, 34 22.985,120 24.155,01,3.20,8.10,357.75,324.55,14.80,290.88,10.17,323.33,14.40,288.18,10.00,51.30,10.72,1017.66,30.05,88.32,571.58,10.94,1.02,3.80,33.72,4.23,88.85,0.47,0.87,1885.17 3/21/02,16:59:16,16,59,16,34,23.111,120,24.148, 34 23.120,120 24.147,01,2.15,8.10,356.20,327.56,14.26,291.15,9.38,327.07,13.97,289.62,9.20,51.30,10.72,1017.76,30.05,88.45,563.49,10.87,1.04,3.79,33.80,4.19,87.96,0.51,0.87,1878.81 3/21/02,17:00:16,17,00,16,34,23.247,120,24.144, 34 23.256,120 24.144,01,0.90,8.20,356.65,325.85,13.53,286.88,8.73,324.78,13.28,284.55,8.68,51.30,10.72,1017.73,30.05,88.58,563.42,10.79,1.05,3.79,33.82,4.13,86.73,0.57,0.89,1933.95 3/21/02,17:01:16,17,01,16,34,23.383,120,24.142, 34 23.393,120 24.143,01,359.95,8.10,355.85,323.84,13.91,285.59,9.34,323.04,13.67,283.77,9.25,51.30,10.72,1017.73,30.05,88.58,568.18,10.73,1.05,3.79,33.86,4.05,85.01,0.65,0.86,1866.09 3/21/02,17:02:16,17,02,16,34,23.520,120,24.142, 34 23.531,120 24.142,01,0.20,8.15,355.70,329.00,14.22,292.73,8.94,327.74,13.86,289.80,8.81,51.30,10.72,1017.80,30.06,88.45,603.65,10.72,1.06,3.78,33.86,4.04,84.86,0.66,0.93,2025.13 3/21/02,17:03:16,17,03,16,34,23.654,120,24.140, 34 23.667,120 24.139,01,1.35,8.10,356.15,324.69,13.99,286.95,9.43,323.62,13.82,285.05,9.44,51.30,10.72,1017.80,30.06,88.45,634.19,10.78,1.07,3.78,33.81,4.00,83.95,0.70,0.95,2059.06 3/21/02,17:04:16,17,04,16,34,23.790,120,24.136, 34 23.799,120 24.138,01,0.40,8.00,355.60,325.18,13.91,287.47,9.27,324.05,13.51,284.65,9.09,51.30,10.72,1017.69,30.05,88.58,626.02,11.28,1.07,3.78,33.85,3.98,83.41,0.73,0.93,2020.89 3/21/02,17:05:16,17,05,16,34,23.924,120,24.135, 34 23.934,120 24.135,01,2.00,8.00,356.65,321.40,14.22,284.77,10.12,320.59,14.01,283.17,10.05,51.30,10.72,1017.80,30.06,88.83,641.67,11.42,1.08,3.78,33.83,3.92,82.26,0.78,0.89,1923.34 3/21/02,17:06:16,17,06,16,34,24.059,120,24.129, 34 24.067,120 24.130,01,2.25,8.00,356.65,320.82,14.84,285.87,10.76,319.59,14.56,283.64,10.69,51.06,10.59,1017.80,30.06,88.83,555.93,11.41,1.07,3.78,33.80,3.99,83.61,0.72,0.86,1872.45 3/21/02,17:07:16,17,07,16,34,24.191,120,24.124, 34 24.202,120 24.122,01,3.20,8.00,356.60,320.96,14.96,286.13,10.98,320.16,14.67,284.40,10.84,51.06,10.59,1017.80,30.06,88.71,560.70,12.67,1.07,3.78,33.79,3.96,83.03,0.74,0.89,1931.83 3/21/02,17:08:16,17,08,16,34,24.329,120,24.113, 34 24.337,120 24.112,01,4.60,8.10,358.00,321.82,15.23,288.79,11.06,321.17,14.80,286.83,10.78,51.30,10.72,1017.76,30.05,88.90,611.14,12.84,1.08,3.78,33.81,3.92,82.32,0.78,0.89,1925.47 3/21/02,17:09:16,17,09,16,34,24.465,120,24.100, 34 24.473,120 24.100,01,4.00,8.20,356.85,320.25,15.31,285.43,11.41,319.29,15.03,283.61,11.30,51.06,10.59,1017.76,30.05,88.96,563.42,12.82,1.08,3.78,33.82,3.84,80.62,0.86,0.91,1982.72 3/21/02,17:10:16,17,10,16,34,24.599,120,24.089, 34 24.610,120 24.087,01,3.90,8.20,356.10,318.95,14.77,281.68,11.23,317.80,14.47,279.59,11.14,51.06,10.59,1017.92,30.06,88.45,644.48,12.60,1.08,3.78,33.81,3.85,80.81,0.85,0.96,2078.15 3/21/02,17:11:16,17,11,16,34,24.739,120,24.075, 34 24.747,120 24.074,01,4.65,8.20,356.05,319.38,15.19,283.17,11.63,317.85,15.02,281.06,11.71,51.06,10.59,1017.76,30.05,88.06,685.14,12.88,1.08,3.78,33.83,3.84,80.58,0.86,1.02,2215.98 3/21/02,17:12:16,17,12,16,34,24.876,120,24.065, 34 24.887,120 24.063,01,3.75,8.25,355.65,319.96,14.65,281.64,11.02,319.10,14.32,279.73,10.87,50.95,10.53,1017.88,30.06,87.81,710.49,12.89,1.09,3.78,33.84,3.84,80.54,0.87,1.00,2177.81 3/21/02,17:13:16,17,13,16,34,25.014,120,24.049, 34 25.024,120 24.049,01,5.50,8.40,356.65,319.24,15.42,283.22,11.86,319.44,14.91,282.04,11.39,50.95,10.53,1017.84,30.06,87.17,707.77,12.58,1.09,3.78,33.84,3.86,80.93,0.85,0.99,2143.88 3/21/02,17:14:16,17,14,16,34,25.155,120,24.039, 34 25.164,120 24.038,01,2.00,8.40,354.80,320.53,15.51,283.21,11.50,319.15,15.18,280.80,11.42,51.06,10.59,1017.69,30.05,85.81,660.04,12.66,1.09,3.78,33.90,3.83,80.27,0.88,0.97,2105.71 3/21/02,17:15:16,17,15,16,34,25.284,120,24.034, 34 25.292,120 24.034,01,0.70,6.45,353.00,317.51,13.99,283.83,11.04,316.99,13.59,282.28,10.73,51.30,10.72,1017.92,30.06,84.34,649.24,12.21,1.09,3.77,34.00,3.84,80.47,0.87,0.92,2008.17 3/21/02,17:16:16,17,16,16,34,25.385,120,24.031, 34 25.391,120 24.030,01,5.45,5.70,1.45,308.90,13.37,285.53,11.14,308.05,12.89,283.54,10.79,51.76,10.98,1017.96,30.06,83.37,629.51,11.30,1.08,3.76,33.94,3.92,82.12,0.79,0.68,1473.79 3/21/02,17:17:16,17,17,16,34,25.479,120,24.019, 34 25.485,120 24.019,01,3.40,5.45,358.10,307.46,12.83,280.64,10.95,306.46,12.38,278.58,10.64,52.00,11.11,1018.07,30.06,83.25,486.53,12.45,1.06,3.76,33.91,3.97,83.34,0.73,0.99,2156.61 3/21/02,17:18:16,17,18,16,34,25.569,120,24.014, 34 25.573,120 24.013,01,3.50,5.30,358.95,303.73,12.21,277.00,10.68,303.25,11.76,275.42,10.32,51.76,10.98,1018.07,30.06,82.54,709.13,11.02,1.06,3.76,33.91,3.99,83.63,0.71,1.00,2160.85 3/21/02,17:19:16,17,19,16,34,25.656,120,24.007, 34 25.662,120 24.007,01,3.30,5.20,359.25,301.43,11.90,274.78,10.57,300.71,11.33,272.64,10.13,52.00,11.11,1018.11,30.06,82.29,705.73,10.37,1.05,3.76,33.91,4.00,83.97,0.70,0.97,2112.07 3/21/02,17:20:16,17,20,16,34,25.743,120,24.000, 34 25.750,120 23.999,01,5.35,5.25,359.60,299.42,11.51,271.93,10.56,298.83,10.99,270.01,10.15,52.00,11.11,1018.11,30.06,82.10,698.24,10.42,1.05,3.76,33.92,4.00,84.03,0.70,1.01,2199.02 3/21/02,17:21:16,17,21,16,34,25.833,120,23.992, 34 25.838,120 23.992,01,3.05,5.20,358.70,297.84,11.55,269.83,10.61,296.52,10.82,266.71,10.09,52.00,11.11,1018.19,30.07,81.77,730.82,10.37,1.05,3.76,33.91,3.96,83.12,0.74,1.05,2283.84 3/21/02,17:22:16,17,22,16,34,25.919,120,23.986, 34 25.927,120 23.985,01,4.25,5.30,359.15,296.26,11.47,268.10,10.76,295.51,10.87,265.84,10.30,52.00,11.11,1018.11,30.06,81.13,762.21,10.39,1.05,3.76,33.91,3.92,82.18,0.79,1.05,2285.96 3/21/02,17:23:16,17,23,16,34,26.010,120,23.980, 34 26.014,120 23.979,01,2.25,5.20,358.00,295.25,11.98,267.62,11.22,294.89,11.37,265.84,10.70,52.21,11.23,1018.11,30.06,80.23,753.37,10.34,1.04,3.76,33.96,3.94,82.57,0.77,1.01,2196.90 3/21/02,17:24:16,17,24,16,34,26.096,120,23.973, 34 26.102,120 23.972,01,4.75,5.20,359.70,289.66,11.98,264.11,11.79,289.60,11.45,262.92,11.32,52.33,11.29,1018.11,30.06,79.15,743.84,11.09,1.04,3.76,33.95,3.92,82.20,0.78,1.04,2247.79 3/21/02,17:25:16,17,25,16,34,26.183,120,23.965, 34 26.189,120 23.965,01,2.45,5.20,357.80,293.54,12.05,265.96,11.48,292.15,11.49,263.39,11.09,52.56,11.42,1018.11,30.06,77.92,747.14,11.45,1.04,3.76,33.93,3.93,82.35,0.78,1.01,2192.66 3/21/02,17:26:16,17,26,16,34,26.271,120,23.958, 34 26.278,120 23.958,01,4.50,5.35,359.15,293.82,10.93,264.20,10.53,292.64,10.44,261.80,10.21,52.92,11.62,1018.15,30.07,77.48,735.58,11.27,1.04,3.76,33.93,3.93,82.41,0.77,1.00,2171.45 3/21/02,17:27:16,17,27,16,34,26.361,120,23.952, 34 26.367,120 23.950,01,4.35,5.35,358.80,292.82,10.55,261.92,10.31,292.05,10.09,259.95,9.99,53.15,11.75,1018.15,30.07,77.15,719.93,10.35,1.05,3.76,33.94,3.96,82.97,0.75,0.97,2116.32 3/21/02,17:28:16,17,28,16,34,26.450,120,23.945, 34 26.457,120 23.943,01,2.85,5.20,358.20,292.24,10.74,262.05,10.42,291.81,10.25,260.31,10.03,53.38,11.88,1018.11,30.06,77.02,710.40,11.28,1.05,3.76,33.93,3.92,82.24,0.78,1.00,2169.33 3/21/02,17:29:16,17,29,16,34,26.541,120,23.939, 34 26.547,120 23.937,01,3.75,5.50,2.15,287.93,10.39,259.25,10.30,287.68,10.05,258.02,10.02,53.38,11.88,1018.15,30.07,76.96,734.80,11.20,1.06,3.76,33.95,3.93,82.39,0.77,1.00,2160.85 3/21/02,17:30:16,17,30,16,34,26.629,120,23.920, 34 26.637,120 23.921,01,10.40,5.45,6.60,283.48,9.15,256.91,9.83,282.83,8.73,255.05,9.53,53.38,11.88,1018.19,30.07,77.02,677.83,11.50,1.05,3.76,33.93,3.94,82.70,0.76,0.95,2056.94 3/21/02,17:31:16,17,31,16,34,26.719,120,23.901, 34 26.728,120 23.901,01,10.20,5.30,5.75,283.34,8.84,256.02,9.56,282.40,8.37,253.74,9.25,53.38,11.88,1018.19,30.07,76.96,664.22,10.60,1.05,3.76,33.82,3.90,81.72,0.81,1.04,2266.88 3/21/02,17:32:16,17,32,16,34,26.806,120,23.878, 34 26.817,120 23.880,01,11.15,5.55,6.05,283.20,8.18,252.64,9.22,282.45,7.67,250.17,8.88,53.60,12.00,1018.19,30.07,75.48,771.65,11.28,1.03,3.77,33.86,3.99,83.63,0.71,1.00,2165.09 3/21/02,17:33:16,17,33,16,34,26.900,120,23.861, 34 26.908,120 23.861,01,7.55,5.45,2.90,279.89,9.38,251.37,10.41,279.37,8.88,249.49,10.03,53.83,12.13,1018.15,30.07,73.62,713.12,11.54,1.03,3.78,33.94,3.94,82.60,0.76,0.94,2042.10 3/21/02,17:34:16,17,34,16,34,26.959,120,23.823, 34 26.963,120 23.817,01,80.40,4.05,83.90,149.66,5.27,245.17,9.07,149.67,5.34,245.12,9.14,54.07,12.26,1018.19,30.07,72.66,698.92,11.05,1.04,3.78,33.99,3.79,79.44,0.92,0.94,2039.98 3/21/02,17:35:16,17,35,16,34,26.969,120,23.727, 34 26.971,120 23.720,01,85.40,5.15,84.80,142.62,4.46,247.81,9.09,142.46,4.45,247.77,9.08,54.19,12.33,1018.19,30.07,72.66,709.82,10.53,1.04,3.77,33.95,3.82,80.00,0.89,0.94,2033.61 3/21/02,17:36:16,17,36,16,34,26.960,120,23.637, 34 26.962,120 23.632,01,137.45,3.15,178.90,44.84,10.24,241.13,10.51,43.29,10.63,239.06,10.81,54.30,12.39,1017.84,30.06,71.69,700.29,10.45,1.04,3.77,33.94,3.88,81.29,0.83,0.96,2086.63 3/21/02,17:37:08,17,37,08,34,26.910,120,23.629, 34 26.908,120 23.628,01,180.85,4.20,184.70,39.95,11.12,244.41,8.60,38.84,11.61,242.02,8.98,54.30,12.39,1017.73,30.05,71.38,683.86,11.64,1.04,3.77,33.96,3.94,82.62,0.76,0.88,1914.86 3/21/02,17:38:04,17,38,04,34,26.841,120,23.628, 34 26.837,120 23.627,01,179.35,4.90,183.25,40.24,10.86,248.42,8.09,38.84,11.41,245.15,8.49,54.30,12.39,1017.73,30.05,71.06,652.56,11.76,1.03,3.77,33.90,3.96,83.01,0.74,0.90,1946.67 3/21/02,17:38:56,17,38,56,34,26.767,120,23.628, 34 26.762,120 23.626,01,176.55,5.05,179.35,40.95,10.16,248.52,7.39,40.12,10.67,245.73,7.77,54.30,12.39,1017.76,30.05,70.48,669.58,11.05,1.03,3.78,33.88,3.83,80.37,0.87,0.94,2039.98 3/21/02,17:39:52,17,39,52,34,26.686,120,23.619, 34 26.685,120 23.616,01,169.60,5.20,169.05,51.87,9.42,254.25,7.39,50.66,9.86,251.17,7.64,54.30,12.39,1017.92,30.06,70.02,669.57,10.53,1.03,3.78,33.95,3.89,81.66,0.81,0.90,1946.67 3/21/02,17:40:44,17,40,44,34,26.612,120,23.594, 34 26.608,120 23.588,01,160.25,5.25,163.25,50.86,8.76,250.91,7.08,49.36,9.20,247.38,7.29,54.30,12.39,1017.92,30.06,70.28,649.24,11.41,1.04,3.78,34.02,3.92,82.24,0.78,0.92,2001.81 3/21/02,17:41:40,17,41,40,34,26.534,120,23.561, 34 26.533,120 23.557,01,161.25,5.30,165.05,52.01,8.41,255.95,6.98,50.93,8.80,252.98,7.19,54.30,12.39,1017.96,30.06,69.71,653.33,11.47,1.05,3.77,34.02,3.94,82.55,0.77,0.94,2031.49 3/21/02,17:42:32,17,42,32,34,26.460,120,23.532, 34 26.457,120 23.526,01,160.95,5.30,164.35,49.85,8.03,255.37,6.45,48.63,8.22,253.09,6.48,54.30,12.39,1017.92,30.06,69.71,691.44,11.07,1.05,3.77,33.96,3.94,82.66,0.76,0.94,2050.58 3/21/02,17:43:28,17,43,28,34,26.381,120,23.500, 34 26.380,120 23.497,01,164.90,5.30,168.65,45.99,8.49,253.24,6.48,44.44,8.72,250.36,6.52,54.30,12.39,1017.88,30.06,68.74,706.99,10.41,1.05,3.77,33.94,3.94,82.64,0.76,0.94,2037.85 3/21/02,17:44:20,17,44,20,34,26.305,120,23.475, 34 26.301,120 23.471,01,164.15,5.50,167.10,46.55,8.91,251.73,6.79,45.45,9.28,248.77,6.97,54.30,12.39,1017.88,30.06,67.46,717.88,11.06,1.05,3.76,33.98,3.93,82.39,0.77,1.00,2175.69 3/21/02,17:45:16,17,45,16,34,26.224,120,23.447, 34 26.220,120 23.445,01,165.50,5.50,168.90,48.00,9.34,252.93,7.31,46.48,9.66,249.90,7.42,54.30,12.39,1017.88,30.06,67.46,755.40,11.48,1.05,3.76,33.98,3.94,82.74,0.76,0.99,2156.61 3/21/02,17:46:16,17,46,16,34,26.134,120,23.422, 34 26.131,120 23.416,01,164.55,5.50,167.40,51.15,10.01,251.86,8.10,49.65,10.44,248.65,8.33,54.07,12.26,1018.00,30.06,67.40,681.14,10.70,1.05,3.76,33.95,3.96,82.99,0.75,0.95,2065.42 3/21/02,17:47:16,17,47,16,34,26.044,120,23.389, 34 26.042,120 23.385,01,164.00,5.50,168.40,53.45,10.55,253.30,8.93,51.81,11.01,250.09,9.18,53.60,12.00,1018.07,30.06,68.74,704.28,10.37,1.05,3.75,33.92,3.97,83.22,0.73,0.97,2101.47 3/21/02,17:48:16,17,48,16,34,25.959,120,23.361, 34 25.954,120 23.356,01,164.15,5.50,167.45,53.74,10.66,252.22,8.95,51.94,11.18,248.70,9.23,53.49,11.94,1018.07,30.06,70.67,715.75,11.46,1.05,3.76,33.92,3.98,83.59,0.72,0.95,2061.18 3/21/02,17:49:16,17,49,16,34,25.871,120,23.330, 34 25.866,120 23.327,01,165.75,5.50,168.55,53.16,10.24,254.20,8.48,52.23,10.72,251.55,8.80,52.92,11.62,1018.03,30.06,74.26,749.96,11.29,1.05,3.76,33.94,3.99,83.66,0.71,0.68,1482.27 3/21/02,17:50:16,17,50,16,34,25.787,120,23.293, 34 25.788,120 23.290,01,122.25,4.50,95.60,152.10,5.43,272.20,8.82,154.28,5.69,272.76,9.14,52.92,11.62,1018.11,30.06,73.94,716.52,10.44,1.05,3.76,33.91,4.00,84.01,0.70,0.69,1503.47 3/21/02,17:51:08,17,51,08,34,25.797,120,23.221, 34 25.800,120 23.217,01,69.55,4.50,71.65,204.08,4.58,262.75,8.84,202.09,4.49,261.63,8.79,52.68,11.49,1018.15,30.07,74.07,796.24,11.09,1.05,3.76,33.90,4.01,84.20,0.69,0.54,1181.15 3/21/02,17:52:04,17,52,04,34,25.815,120,23.130, 34 25.816,120 23.127,01,82.05,5.40,83.90,175.93,3.92,261.12,9.32,174.75,3.98,260.62,9.38,53.03,11.68,1018.15,30.07,73.37,757.36,11.39,1.05,3.76,33.95,3.95,82.82,0.75,0.84,1834.28 3/21/02,17:52:56,17,52,56,34,25.823,120,23.034, 34 25.824,120 23.027,01,83.75,5.65,82.95,170.91,4.23,259.54,9.85,170.68,4.37,259.31,9.99,53.38,11.88,1018.19,30.07,72.66,694.08,11.21,1.05,3.76,33.95,4.03,84.47,0.68,0.50,1077.24 3/21/02,17:53:52,17,53,52,34,25.833,120,22.927, 34 25.833,120 22.924,01,83.75,5.70,83.10,164.88,4.23,257.04,9.84,163.79,4.52,256.32,10.12,53.38,11.88,1018.19,30.07,73.68,675.01,10.38,1.05,3.76,33.93,4.03,84.57,0.67,0.97,2112.07 3/21/02,17:54:44,17,54,44,34,25.843,120,22.829, 34 25.845,120 22.821,01,80.55,5.75,79.35,174.21,4.38,257.62,10.11,174.10,4.45,257.51,10.18,53.38,11.88,1018.19,30.07,74.07,95.28,10.74,1.05,3.76,33.91,4.04,84.70,0.66,0.69,1490.75 3/21/02,17:55:40,17,55,40,34,25.858,120,22.720, 34 25.859,120 22.718,01,81.50,5.75,81.60,170.33,4.27,257.44,9.98,171.25,4.61,257.66,10.32,53.49,11.94,1018.16,30.07,72.33,94.58,11.44,1.05,3.76,33.90,4.04,84.78,0.66,0.91,1972.12 3/21/02,17:56:32,17,56,32,34,25.872,120,22.620, 34 25.872,120 22.614,01,81.40,5.75,81.15,161.72,4.85,252.94,10.45,160.19,5.00,252.10,10.57,53.38,11.88,1018.23,30.07,75.29,92.54,11.27,1.05,3.76,33.93,4.04,84.78,0.66,0.92,1999.68 3/21/02,17:57:28,17,57,28,34,25.883,120,22.515, 34 25.885,120 22.509,01,81.85,5.75,81.10,161.29,5.82,252.04,11.40,161.31,5.78,252.11,11.36,52.68,11.49,1018.19,30.07,78.24,91.19,10.38,1.05,3.76,33.95,4.03,84.53,0.67,0.92,2006.05 3/21/02,17:58:20,17,58,20,34,25.895,120,22.415, 34 25.898,120 22.408,01,80.50,5.80,80.25,165.16,5.23,253.31,10.94,164.52,5.62,252.74,11.30,52.45,11.36,1018.27,30.07,80.04,91.86,10.85,1.05,3.76,33.92,4.03,84.55,0.67,0.91,1982.72 3/21/02,17:59:16,17,59,16,34,25.912,120,22.307, 34 25.916,120 22.303,01,80.30,5.70,79.50,167.32,5.00,254.02,10.60,167.07,5.26,253.85,10.86,52.21,11.23,1018.31,30.07,80.75,93.22,11.64,1.05,3.76,33.88,3.96,83.05,0.74,0.90,1953.03 3/21/02,18:00:08,18,00,08,34,25.924,120,22.208, 34 25.930,120 22.201,01,81.30,5.75,81.00,161.29,5.43,252.06,11.02,162.64,5.92,252.34,11.52,52.21,11.23,1018.34,30.07,81.33,89.14,11.48,1.05,3.76,33.94,4.01,84.24,0.69,0.91,1972.12 3/21/02,18:01:04,18,01,04,34,25.937,120,22.098, 34 25.943,120 22.097,01,80.85,5.70,79.90,164.88,6.43,252.37,12.01,165.23,6.70,252.32,12.29,52.11,11.17,1018.34,30.07,82.10,162.62,10.43,1.05,3.76,33.93,4.01,84.13,0.69,0.94,2050.58 3/21/02,18:01:56,18,01,56,34,25.948,120,22.000, 34 25.956,120 21.994,01,82.20,5.70,79.95,169.90,6.48,255.26,12.08,168.26,6.93,254.17,12.51,52.00,11.11,1018.38,30.07,82.67,154.47,10.75,1.05,3.76,33.93,4.01,84.07,0.69,0.98,2126.92 3/21/02,18:02:52,18,02,52,34,25.967,120,21.892, 34 25.969,120 21.893,01,80.20,5.70,79.70,168.04,8.84,252.61,14.46,167.36,9.35,252.02,14.96,52.00,11.11,1018.34,30.07,82.67,190.51,11.42,1.05,3.76,33.92,3.99,83.72,0.71,0.99,2141.76 3/21/02,18:03:44,18,03,44,34,25.978,120,21.795, 34 25.983,120 21.789,01,80.70,5.70,78.70,168.04,8.87,252.21,14.47,171.54,9.20,254.32,14.83,51.65,10.91,1018.38,30.07,82.80,761.43,11.47,1.06,3.77,33.93,3.97,83.26,0.73,1.00,2173.57 3/21/02,18:04:44,18,04,44,34,25.995,120,21.681, 34 25.999,120 21.675,01,81.20,5.70,79.75,175.94,10.35,257.84,16.01,172.15,10.78,255.34,16.38,51.53,10.85,1018.38,30.07,82.80,518.58,10.82,1.06,3.77,33.95,3.97,83.22,0.73,1.00,2169.33 3/21/02,18:05:44,18,05,44,34,26.008,120,21.565, 34 26.016,120 21.555,01,79.05,7.20,77.55,180.39,7.49,258.86,14.64,184.22,7.21,260.67,14.38,51.76,10.98,1018.42,30.07,82.74,824.82,10.45,1.06,3.76,33.95,3.97,83.26,0.73,1.00,2167.21 3/21/02,18:06:40,18,06,40,34,26.037,120,21.416, 34 26.040,120 21.411,01,79.15,8.45,78.50,177.80,7.95,257.77,16.39,173.88,7.83,255.86,16.24,51.76,10.98,1018.46,30.08,82.03,819.38,11.42,1.05,3.76,33.90,3.97,83.34,0.73,1.00,2165.09 3/21/02,18:07:32,18,07,32,34,26.059,120,21.269, 34 26.062,120 21.257,01,78.95,8.60,78.15,175.07,7.48,256.24,16.05,178.03,7.79,257.62,16.38,52.00,11.11,1018.50,30.08,81.39,824.04,11.55,1.04,3.77,33.91,3.98,83.47,0.72,1.00,2165.09 3/21/02,18:08:28,18,08,28,34,26.084,120,21.110, 34 26.087,120 21.103,01,79.70,8.60,79.15,178.66,6.29,258.90,14.88,177.31,6.35,258.31,14.94,52.00,11.11,1018.46,30.08,81.13,826.86,10.55,1.04,3.77,33.97,3.99,83.68,0.71,1.00,2173.57 3/21/02,18:09:20,18,09,20,34,26.104,120,20.960, 34 26.109,120 20.953,01,79.35,8.60,78.80,176.37,6.52,257.59,15.10,175.86,6.39,257.39,14.98,52.00,11.11,1018.50,30.08,81.00,828.91,10.53,1.04,3.77,33.93,3.97,83.24,0.73,1.00,2162.97 3/21/02,18:10:16,18,10,16,34,26.126,120,20.801, 34 26.132,120 20.795,01,79.95,8.60,78.90,179.24,7.21,259.10,15.80,179.32,7.41,259.10,16.00,52.00,11.11,1018.42,30.07,80.81,825.51,11.45,1.05,3.78,33.96,3.97,83.30,0.73,0.95,2071.78 3/21/02,18:11:08,18,11,08,34,26.152,120,20.654, 34 26.156,120 20.645,01,78.60,8.60,77.65,177.08,8.26,256.71,16.84,176.30,8.30,256.33,16.88,52.00,11.11,1018.38,30.07,80.49,798.96,11.44,1.04,3.78,33.97,4.00,83.91,0.70,0.98,2126.92 3/21/02,18:12:04,18,12,04,34,26.179,120,20.496, 34 26.181,120 20.488,01,79.05,8.60,78.15,173.21,8.30,255.33,16.83,171.98,8.64,254.59,17.17,52.21,11.23,1018.34,30.07,80.56,827.55,11.65,1.04,3.77,33.97,4.03,84.51,0.67,0.96,2084.51 3/21/02,18:12:56,18,12,56,34,26.200,120,20.347, 34 26.203,120 20.334,01,79.55,8.60,78.40,168.61,7.87,253.59,16.37,169.23,8.29,253.73,16.80,52.00,11.11,1018.42,30.07,80.81,815.19,10.44,1.05,3.77,33.98,4.02,84.36,0.68,0.93,2016.65 3/21/02,18:13:52,18,13,52,34,26.225,120,20.191, 34 26.227,120 20.182,01,79.25,8.75,78.55,177.80,6.59,257.98,15.33,179.76,6.82,258.84,15.57,52.21,11.23,1018.42,30.07,81.06,755.41,11.58,1.05,3.77,33.98,4.04,84.80,0.66,0.89,1931.83 3/21/02,18:14:44,18,14,44,34,26.250,120,20.036, 34 26.253,120 20.022,01,78.20,8.75,77.25,167.46,6.87,252.37,15.48,169.24,7.01,253.05,15.65,52.21,11.23,1018.42,30.07,81.06,732.27,11.42,1.05,3.77,33.98,4.03,84.63,0.67,0.98,2131.16 3/21/02,18:15:44,18,15,44,34,26.279,120,19.866, 34 26.282,120 19.849,01,78.00,8.70,77.15,172.34,6.56,254.33,15.19,170.86,7.10,253.42,15.69,52.21,11.23,1018.38,30.07,81.52,832.31,10.70,1.05,3.77,33.96,4.04,84.67,0.67,0.99,2156.61 3/21/02,18:16:44,18,16,44,34,26.309,120,19.689, 34 26.311,120 19.677,01,79.15,8.70,78.10,170.05,5.39,255.17,13.99,165.45,4.95,253.70,13.52,52.21,11.23,1018.42,30.07,82.03,843.88,10.44,1.05,3.77,33.96,4.03,84.63,0.67,0.98,2129.04 3/21/02,18:17:44,18,17,44,34,26.336,120,19.518, 34 26.340,120 19.505,01,78.00,8.60,78.35,164.73,4.00,253.28,12.50,167.51,3.48,254.42,12.01,52.45,11.36,1018.42,30.07,82.03,831.52,11.33,1.05,3.77,33.94,4.04,84.70,0.66,0.99,2141.76 3/21/02,18:18:44,18,18,44,34,26.364,120,19.345, 34 26.367,120 19.334,01,78.20,8.60,77.55,171.92,5.31,254.87,13.86,172.55,5.19,255.15,13.76,52.45,11.36,1018.34,30.07,82.42,842.52,11.37,1.05,3.77,33.96,4.03,84.55,0.67,0.95,2071.78 3/21/02,18:19:44,18,19,44,34,26.394,120,19.174, 34 26.397,120 19.164,01,77.80,8.60,77.55,178.23,4.38,257.19,12.98,178.46,5.23,257.16,13.82,52.68,11.49,1018.34,30.07,82.16,821.99,10.73,1.05,3.77,33.97,4.03,84.55,0.67,0.91,1967.88 3/21/02,18:20:44,18,20,44,34,26.424,120,19.004, 34 26.427,120 18.996,01,78.30,8.65,77.95,164.16,5.36,252.05,13.82,162.03,5.18,251.45,13.63,52.45,11.36,1018.34,30.07,81.71,783.31,11.01,1.05,3.77,33.94,4.03,84.59,0.67,0.97,2105.71 3/21/02,18:21:44,18,21,44,34,26.454,120,18.833, 34 26.456,120 18.825,01,78.55,8.65,78.80,151.09,5.32,247.69,13.55,149.96,5.27,247.34,13.47,52.33,11.29,1018.34,30.07,82.42,832.31,11.61,1.05,3.77,33.95,4.03,84.53,0.67,1.00,2160.85 3/21/02,18:22:44,18,22,44,34,26.483,120,18.661, 34 26.486,120 18.649,01,77.40,8.70,77.95,153.82,5.55,247.57,13.86,148.20,5.69,245.55,13.68,52.21,11.23,1018.34,30.07,83.12,862.93,11.33,1.05,3.77,33.90,4.04,84.78,0.66,1.00,2182.05 3/21/02,18:23:44,18,23,44,34,26.514,120,18.492, 34 26.518,120 18.477,01,77.70,8.70,78.60,160.28,7.44,248.96,15.89,158.43,7.25,248.29,15.69,52.00,11.11,1018.34,30.07,83.96,866.34,10.54,1.05,3.77,33.95,4.04,84.76,0.66,1.00,2173.57 3/21/02,18:24:44,18,24,44,34,26.544,120,18.317, 34 26.548,120 18.305,01,77.20,8.70,77.25,146.21,6.43,242.90,14.48,146.21,6.47,242.96,14.53,51.76,10.98,1018.34,30.07,85.05,864.98,11.25,1.05,3.77,33.91,4.03,84.63,0.67,0.87,1880.93 3/21/02,18:25:44,18,25,44,34,26.577,120,18.146, 34 26.580,120 18.136,01,76.90,8.85,77.85,156.98,7.13,247.04,15.68,156.38,7.20,246.74,15.74,51.53,10.85,1018.38,30.07,86.08,853.41,11.75,1.05,3.78,33.96,4.02,84.30,0.68,0.98,2118.44 3/21/02,18:26:44,18,26,44,34,26.607,120,17.973, 34 26.611,120 17.963,01,77.95,8.70,78.70,149.08,5.43,246.51,13.66,149.64,5.85,246.25,14.08,51.53,10.85,1018.38,30.07,86.72,858.17,10.98,1.05,3.78,33.94,4.00,84.01,0.70,0.83,1793.99 3/21/02,18:27:44,18,27,44,34,26.637,120,17.800, 34 26.643,120 17.789,01,77.30,8.70,77.70,153.39,6.44,246.18,14.75,153.67,6.46,246.24,14.78,51.41,10.79,1018.38,30.07,87.29,860.89,10.59,1.05,3.78,33.93,4.00,84.03,0.70,0.95,2061.18 3/21/02,18:28:44,18,28,44,34,26.667,120,17.628, 34 26.673,120 17.616,01,78.10,8.70,78.05,130.85,4.35,242.18,11.99,137.13,4.72,243.30,12.57,51.53,10.85,1018.42,30.07,87.55,862.14,11.76,1.05,3.78,33.92,4.03,84.53,0.67,0.99,2154.49 3/21/02,18:29:44,18,29,44,34,26.696,120,17.456, 34 26.702,120 17.443,01,80.40,8.70,80.40,127.83,4.54,243.19,12.01,135.09,5.35,243.62,13.04,51.53,10.85,1018.42,30.07,87.94,864.30,11.64,1.05,3.79,33.93,4.03,84.55,0.67,0.46,1005.14 3/21/02,18:30:44,18,30,44,34,26.722,120,17.284, 34 26.729,120 17.273,01,77.75,8.70,78.30,136.30,3.50,246.16,11.51,137.97,3.72,245.74,11.74,51.53,10.85,1018.50,30.08,88.06,867.70,10.76,1.04,3.78,34.01,4.03,84.61,0.67,0.87,1887.30 3/21/02,18:31:48,18,31,48,34,26.749,120,17.100, 34 26.758,120 17.095,01,79.55,8.70,79.30,128.84,3.03,246.99,10.83,126.30,3.25,245.71,10.93,51.53,10.85,1018.46,30.08,88.19,867.70,10.97,1.05,3.78,34.04,4.03,84.57,0.67,0.87,1893.66 3/21/02,18:32:44,18,32,44,34,26.773,120,16.940, 34 26.782,120 16.925,01,79.65,8.70,78.90,142.34,4.31,247.17,12.37,141.14,4.68,246.02,12.66,51.53,10.85,1018.39,30.07,88.26,866.34,11.40,1.05,3.77,33.97,4.04,84.82,0.66,0.84,1821.56 3/21/02,18:33:48,18,33,48,34,26.804,120,16.750, 34 26.808,120 16.749,01,80.30,8.70,79.70,142.19,4.69,247.08,12.71,139.12,4.72,246.04,12.62,51.53,10.85,1018.42,30.07,88.45,866.90,11.37,1.05,3.77,33.97,4.04,84.67,0.67,0.41,892.75 3/21/02,18:34:44,18,34,44,34,26.831,120,16.590, 34 26.833,120 16.578,01,79.65,8.70,79.60,125.11,4.08,242.89,11.54,127.01,4.22,242.95,11.73,51.53,10.85,1018.42,30.07,88.65,871.10,10.49,1.05,3.77,33.96,4.04,84.67,0.67,0.40,869.43 3/21/02,18:35:40,18,35,40,34,26.855,120,16.428, 34 26.857,120 16.424,01,79.50,8.70,79.45,138.17,4.00,246.63,11.98,134.36,4.34,244.64,12.12,51.53,10.85,1018.42,30.07,88.71,870.99,11.05,1.05,3.77,33.96,4.04,84.86,0.66,0.46,988.18 3/21/02,18:36:36,18,36,36,34,26.878,120,16.265, 34 26.880,120 16.260,01,80.35,8.70,79.35,139.89,3.73,248.36,11.76,140.85,4.21,247.45,12.21,51.53,10.85,1018.50,30.08,88.90,874.51,11.61,1.05,3.77,33.96,4.06,85.21,0.64,1.00,2165.09 3/21/02,18:37:36,18,37,36,34,26.905,120,16.093, 34 26.910,120 16.088,01,75.90,8.70,76.10,149.51,3.26,247.78,11.63,150.90,3.09,248.47,11.50,51.53,10.85,1018.46,30.08,89.02,879.15,11.31,1.04,3.77,33.99,4.06,85.17,0.64,1.00,2165.09 3/21/02,18:38:36,18,38,36,34,26.941,120,15.923, 34 26.944,120 15.920,01,75.35,8.65,74.80,147.36,3.07,246.84,11.34,146.58,3.09,246.62,11.34,51.76,10.98,1018.42,30.07,89.09,880.51,10.41,1.04,3.77,33.99,4.06,85.17,0.64,1.00,2173.57 3/21/02,18:39:36,18,39,36,34,26.978,120,15.753, 34 26.981,120 15.747,01,75.80,8.65,75.45,143.05,3.11,246.19,11.28,146.90,2.81,247.76,11.10,51.76,10.98,1018.42,30.07,89.09,860.10,11.16,1.05,3.77,33.96,4.05,85.03,0.65,0.93,2010.29 3/21/02,18:40:36,18,40,36,34,26.981,120,15.630, 34 26.981,120 15.627,01,148.15,3.55,192.95,33.34,13.41,241.53,13.14,31.33,14.09,238.79,13.68,51.76,10.98,1017.84,30.06,89.02,740.44,11.36,1.05,3.77,33.94,4.06,85.21,0.64,0.92,1989.08 3/21/02,18:41:36,18,41,36,34,26.941,120,15.660, 34 26.941,120 15.661,01,243.45,2.55,250.35,354.27,14.77,244.91,12.22,353.16,14.87,243.58,12.31,51.53,10.85,1018.19,30.07,88.90,796.24,11.27,1.05,3.77,33.99,4.06,85.17,0.64,0.98,2122.68 3/21/02,18:42:36,18,42,36,34,26.927,120,15.701, 34 26.926,120 15.702,01,244.00,1.90,248.45,359.38,14.18,248.43,12.27,359.78,14.43,248.88,12.54,51.76,10.98,1018.23,30.07,89.22,869.06,10.47,1.05,3.77,33.94,4.07,85.32,0.64,1.03,2226.58 3/21/02,18:43:36,18,43,36,34,26.918,120,15.732, 34 26.918,120 15.732,01,260.30,1.30,258.60,354.42,13.87,252.42,12.57,353.34,14.05,251.22,12.76,52.00,11.11,1018.27,30.07,89.09,875.18,11.42,1.04,3.77,33.96,4.06,85.26,0.64,0.70,1509.84 3/21/02,18:44:36,18,44,36,34,26.916,120,15.755, 34 26.913,120 15.755,01,258.55,1.15,253.70,354.56,13.11,247.34,11.97,353.59,13.12,246.28,11.99,52.21,11.23,1018.27,30.07,88.71,873.14,11.33,1.05,3.77,33.95,4.07,85.36,0.63,0.44,954.25 3/21/02,18:45:36,18,45,36,34,26.909,120,15.779, 34 26.909,120 15.778,01,257.70,1.10,254.85,358.01,14.88,252.53,13.77,358.06,14.84,252.55,13.73,52.21,11.23,1018.19,30.07,88.06,878.59,10.81,1.05,3.77,33.95,4.06,85.28,0.64,0.54,1166.31 3/21/02,18:46:32,18,46,32,34,26.906,120,15.798, 34 26.904,120 15.799,01,256.70,1.05,255.10,356.00,14.14,250.65,13.10,355.64,14.13,250.27,13.09,52.45,11.36,1018.15,30.07,87.42,882.55,11.02,1.05,3.77,33.96,4.06,85.28,0.64,0.68,1482.27 3/21/02,18:47:32,18,47,32,34,26.905,120,15.820, 34 26.901,120 15.819,01,258.10,1.00,255.10,354.71,14.77,249.21,13.78,353.97,14.86,248.43,13.88,52.45,11.36,1018.19,30.07,87.04,819.95,11.55,1.05,3.77,33.98,4.06,85.11,0.64,0.74,1611.62 3/21/02,18:48:32,18,48,32,34,26.900,120,15.840, 34 26.898,120 15.837,01,260.20,1.00,255.10,355.27,14.34,249.63,13.35,352.15,14.17,246.28,13.20,52.45,11.36,1018.19,30.07,86.78,742.96,11.03,1.05,3.77,33.99,4.06,85.21,0.64,0.84,1832.16 3/21/02,18:49:32,18,49,32,34,26.895,120,15.858, 34 26.895,120 15.857,01,259.10,1.00,254.90,44.76,14.65,307.38,8.98,355.75,14.70,250.03,13.72,52.45,11.36,1018.23,30.07,86.78,745.88,10.40,1.05,3.77,33.98,4.05,85.07,0.65,0.86,1863.97 3/21/02,18:50:32,18,50,32,34,26.893,120,15.877, 34 26.893,120 15.877,01,256.20,1.00,255.10,355.85,15.50,250.59,14.50,354.98,15.41,249.66,14.41,52.45,11.36,1018.19,30.07,86.65,790.70,11.50,1.05,3.76,33.98,4.05,85.03,0.65,0.92,2003.93 3/21/02,18:51:36,18,51,36,34,26.864,120,15.909, 34 26.863,120 15.907,01,172.35,4.50,161.85,71.83,15.85,249.85,14.23,69.95,16.85,246.69,15.08,52.68,11.49,1018.27,30.07,86.27,831.52,11.39,1.05,3.76,33.97,4.05,85.07,0.65,0.98,2120.56 3/21/02,18:52:32,18,52,32,34,26.759,120,15.866, 34 26.756,120 15.864,01,163.15,8.10,161.80,58.48,17.83,247.19,15.06,59.56,18.44,247.36,15.75,52.68,11.49,1018.27,30.07,86.01,852.73,11.40,1.05,3.76,33.95,4.05,85.07,0.65,0.99,2148.12 3/21/02,18:53:32,18,53,32,34,26.629,120,15.796, 34 26.628,120 15.792,01,151.80,8.50,151.85,64.36,15.43,249.38,14.02,63.03,16.70,245.40,14.92,52.68,11.49,1018.23,30.07,86.27,880.63,10.50,1.05,3.77,33.92,4.07,85.32,0.64,1.00,2160.85 3/21/02,18:54:32,18,54,32,34,26.504,120,15.713, 34 26.503,120 15.708,01,149.40,8.10,156.50,68.52,14.61,257.17,14.82,63.61,15.41,251.40,14.84,52.45,11.36,1018.34,30.07,86.72,888.68,11.34,1.05,3.77,33.96,4.06,85.11,0.64,1.00,2165.09 3/21/02,18:55:32,18,55,32,34,26.451,120,15.704, 34 26.451,120 15.703,01,227.95,0.60,305.50,304.87,15.89,251.28,15.33,305.21,15.41,251.64,14.86,52.21,11.23,1018.00,30.06,87.23,902.40,11.96,1.05,3.77,34.00,4.05,85.01,0.65,1.04,2252.03 3/21/02,18:56:32,18,56,32,34,26.459,120,15.702, 34 26.460,120 15.704,01,15.90,1.10,346.45,273.72,15.19,256.59,15.70,273.95,14.99,256.75,15.49,52.11,11.17,1018.19,30.07,87.74,911.93,11.94,1.05,3.77,34.01,4.05,84.94,0.65,0.92,2001.81 3/21/02,18:57:32,18,57,32,34,26.483,120,15.702, 34 26.483,120 15.703,01,337.90,1.80,302.25,321.24,16.12,257.24,15.72,320.68,15.60,256.50,15.22,52.21,11.23,1017.88,30.06,87.87,775.73,12.57,1.05,3.76,33.96,4.04,84.86,0.66,0.94,2050.58 3/21/02,18:58:32,18,58,32,34,26.500,120,15.736, 34 26.500,120 15.737,01,282.90,2.45,275.85,344.51,17.82,256.94,15.59,343.17,17.59,255.34,15.37,52.21,11.23,1017.88,30.06,87.62,830.95,12.36,1.06,3.76,33.91,4.05,84.90,0.65,0.94,2031.49 3/21/02,18:59:32,18,59,32,34,26.509,120,15.791, 34 26.510,120 15.793,01,283.60,3.00,278.40,340.49,17.56,254.06,14.88,338.17,17.74,251.44,15.12,52.33,11.29,1017.88,30.06,87.68,805.67,12.29,1.05,3.77,33.98,4.04,84.86,0.66,0.95,2052.70 3/21/02,19:00:32,19,00,32,34,26.514,120,15.853, 34 26.514,120 15.855,01,271.60,2.70,272.50,346.23,18.30,256.44,15.67,343.25,18.64,253.14,16.05,52.45,11.36,1017.92,30.06,87.94,856.81,12.31,1.06,3.77,34.00,4.04,84.88,0.66,0.94,2031.49 3/21/02,19:01:32,19,01,32,34,26.520,120,15.894, 34 26.520,120 15.894,01,283.05,1.90,273.55,340.20,17.36,250.36,15.73,337.68,16.97,247.52,15.38,52.21,11.23,1017.84,30.06,88.12,846.49,12.44,1.06,3.76,33.98,4.04,84.67,0.67,0.93,2016.65 3/21/02,19:02:28,19,02,28,34,26.524,120,15.928, 34 26.524,120 15.930,01,277.85,2.10,273.15,344.51,17.40,254.94,15.45,344.51,17.48,254.98,15.52,52.21,11.23,1017.96,30.06,88.51,780.49,12.09,1.06,3.76,33.97,4.03,84.57,0.67,0.91,1972.12 3/21/02,19:03:28,19,03,28,34,26.529,120,15.972, 34 26.529,120 15.974,01,276.10,2.45,273.20,347.67,16.63,258.29,14.28,347.49,16.69,258.08,14.34,52.45,11.36,1017.92,30.06,88.77,811.79,12.47,1.07,3.76,33.98,4.03,84.63,0.67,0.92,2008.17 3/21/02,19:04:28,19,04,28,34,26.533,120,16.027, 34 26.533,120 16.031,01,274.45,3.00,273.25,349.97,17.82,260.94,14.88,348.50,17.90,259.21,14.96,52.56,11.42,1017.92,30.06,88.71,841.84,12.20,1.07,3.76,33.97,4.03,84.51,0.67,0.62,1352.92 3/21/02,19:05:28,19,05,28,34,26.537,120,16.091, 34 26.537,120 16.094,01,267.20,3.05,251.20,6.50,16.93,255.68,13.93,3.68,17.36,252.26,14.39,52.92,11.62,1017.84,30.06,88.12,870.42,12.30,1.07,3.76,33.96,4.03,84.51,0.67,0.98,2122.68 3/21/02,19:06:28,19,06,28,34,26.531,120,16.140, 34 26.531,120 16.144,01,298.80,2.20,338.10,286.35,18.13,260.01,16.33,285.81,17.32,259.14,15.53,52.80,11.55,1017.76,30.05,87.94,894.12,12.34,1.06,3.76,33.95,4.04,84.76,0.66,0.85,1838.52 3/21/02,19:07:28,19,07,28,34,26.559,120,16.127, 34 26.561,120 16.125,01,90.25,2.30,124.15,129.41,13.41,255.96,15.62,124.97,14.76,251.92,16.92,52.92,11.62,1017.82,30.06,87.68,916.02,10.94,1.07,3.76,33.95,4.00,84.03,0.70,1.00,2173.57 3/21/02,19:08:28,19,08,28,34,26.541,120,16.080, 34 26.541,120 16.076,01,113.65,3.25,104.70,145.35,10.24,260.13,12.79,145.14,10.63,259.70,13.17,52.68,11.49,1018.00,30.06,87.62,104.12,11.10,1.06,3.76,33.98,4.03,84.55,0.67,1.00,2173.57 3/21/02,19:09:28,19,09,28,34,26.530,120,16.008, 34 26.531,120 16.005,01,97.50,3.75,99.70,150.09,10.89,256.86,14.29,149.78,11.49,256.29,14.89,52.92,11.62,1017.92,30.06,87.68,923.38,10.30,1.07,3.76,33.98,4.03,84.51,0.67,0.94,2044.22 3/21/02,19:10:28,19,10,28,34,26.521,120,15.930, 34 26.523,120 15.927,01,93.00,4.00,92.15,163.01,9.62,260.35,13.47,162.00,9.93,259.56,13.77,52.92,11.62,1017.92,30.06,87.55,928.15,10.31,1.07,3.76,33.98,4.03,84.55,0.67,0.84,1817.32 3/21/02,19:11:28,19,11,28,34,26.518,120,15.846, 34 26.519,120 15.844,01,93.95,4.10,95.10,156.69,11.47,257.57,15.35,157.02,11.72,257.73,15.60,52.92,11.62,1017.88,30.06,87.49,931.67,10.36,1.07,3.76,33.94,4.03,84.59,0.67,1.00,2175.69 3/21/02,19:12:28,19,12,28,34,26.510,120,15.762, 34 26.514,120 15.760,01,94.10,4.15,95.30,153.53,9.77,256.29,13.64,154.22,9.96,256.68,13.85,53.15,11.75,1017.92,30.06,87.23,933.59,10.40,1.07,3.76,33.96,4.02,84.40,0.68,1.01,2201.14 3/21/02,19:13:28,19,13,28,34,26.512,120,15.678, 34 26.516,120 15.679,01,83.25,4.00,83.80,172.06,10.24,258.04,14.21,171.83,10.67,257.73,14.65,53.15,11.75,1017.88,30.06,87.42,936.43,10.45,1.06,3.76,33.91,4.04,84.80,0.66,1.01,2199.02 3/21/02,19:14:28,19,14,28,34,26.520,120,15.599, 34 26.522,120 15.596,01,85.90,4.10,85.50,171.19,9.92,259.30,13.98,171.25,10.78,259.17,14.83,53.15,11.75,1017.92,30.06,87.10,937.79,10.48,1.06,3.76,33.92,4.05,85.09,0.65,1.01,2203.26 3/21/02,19:15:28,19,15,28,34,26.558,120,15.543, 34 26.559,120 15.544,01,331.65,3.55,290.05,333.60,16.05,251.11,15.10,332.07,16.03,249.51,15.17,53.15,11.75,1017.54,30.05,86.78,922.70,10.43,1.07,3.77,33.95,4.04,84.70,0.66,0.99,2152.36 3/21/02,19:16:28,19,16,28,34,26.564,120,15.585, 34 26.565,120 15.587,01,258.75,2.35,259.00,358.37,18.25,257.17,15.89,355.06,18.25,253.37,15.91,52.92,11.62,1017.80,30.06,87.04,910.57,10.41,1.07,3.77,33.98,4.04,84.72,0.66,1.00,2160.85 3/21/02,19:17:28,19,17,28,34,26.558,120,15.641, 34 26.558,120 15.643,01,265.35,2.90,263.15,356.28,16.39,258.16,13.51,354.12,16.61,255.55,13.75,53.03,11.68,1017.92,30.06,87.04,913.86,10.46,1.06,3.77,33.97,4.05,85.05,0.65,1.00,2165.09 3/21/02,19:18:28,19,18,28,34,26.553,120,15.693, 34 26.553,120 15.695,01,264.75,2.30,263.90,354.85,16.55,257.72,14.26,353.25,16.69,255.85,14.40,53.15,11.75,1017.88,30.06,86.98,921.35,10.41,1.06,3.77,33.94,4.05,84.94,0.65,0.98,2120.56 3/21/02,19:19:28,19,19,28,34,26.550,120,15.737, 34 26.550,120 15.739,01,265.20,2.10,263.50,356.14,16.12,258.81,14.03,354.92,16.00,257.40,13.92,53.03,11.68,1017.88,30.06,86.98,908.53,12.21,1.06,3.77,33.98,4.04,84.86,0.66,0.99,2139.64 3/21/02,19:20:28,19,20,28,34,26.545,120,15.779, 34 26.547,120 15.780,01,267.45,2.00,263.95,351.84,15.27,254.02,13.31,350.65,15.18,252.66,13.23,53.15,11.75,1017.80,30.06,86.91,901.61,11.57,1.06,3.77,33.97,4.04,84.84,0.66,0.99,2148.12 3/21/02,19:21:20,19,21,20,34,26.544,120,15.814, 34 26.545,120 15.816,01,267.35,1.95,263.90,354.71,16.16,257.36,14.23,351.90,16.35,254.24,14.44,53.15,11.75,1017.84,30.06,86.65,928.14,11.41,1.06,3.76,33.97,4.04,84.74,0.66,0.97,2103.59 3/21/02,19:22:16,19,22,16,34,26.543,120,15.851, 34 26.544,120 15.852,01,266.65,1.90,263.90,352.69,16.09,255.25,14.21,352.00,16.11,254.48,14.25,53.15,11.75,1017.84,30.06,86.52,924.18,12.33,1.06,3.76,33.96,4.04,84.67,0.67,0.94,2035.73 3/21/02,19:23:08,19,23,08,34,26.542,120,15.887, 34 26.542,120 15.891,01,266.35,2.55,263.60,356.00,16.13,258.33,13.60,353.97,16.07,255.99,13.55,53.38,11.88,1017.84,30.06,86.27,866.34,12.55,1.06,3.76,33.98,4.04,84.72,0.66,0.97,2116.32 3/21/02,19:24:04,19,24,04,34,26.538,120,15.945, 34 26.538,120 15.945,01,264.60,3.10,263.40,354.27,16.59,256.14,13.51,352.87,16.73,254.41,13.67,53.38,11.88,1017.80,30.06,86.27,916.70,12.63,1.07,3.76,33.98,4.03,84.47,0.68,1.02,2213.86 3/21/02,19:24:56,19,24,56,34,26.534,120,16.000, 34 26.534,120 16.003,01,267.25,2.85,263.90,355.57,15.00,257.65,12.18,353.82,14.99,255.55,12.18,53.38,11.88,1017.80,30.06,85.88,930.74,12.16,1.07,3.76,33.99,4.03,84.59,0.67,0.88,1914.86 3/21/02,19:25:52,19,25,52,34,26.532,120,16.044, 34 26.533,120 16.044,01,268.70,1.75,263.00,355.85,14.45,257.51,12.73,354.49,14.75,255.98,13.04,53.83,12.13,1017.74,30.05,85.11,716.62,12.18,1.07,3.76,33.97,4.03,84.57,0.67,0.95,2069.66 3/21/02,19:26:44,19,26,44,34,26.531,120,16.071, 34 26.532,120 16.070,01,273.80,1.15,265.40,354.42,12.52,258.47,11.40,350.94,12.41,254.60,11.32,53.60,12.00,1017.80,30.06,84.47,847.17,12.14,1.07,3.76,33.97,4.03,84.55,0.67,1.01,2186.29 3/21/02,19:27:40,19,27,40,34,26.535,120,16.088, 34 26.534,120 16.087,01,279.90,0.80,263.60,355.13,12.79,257.36,12.05,353.39,12.84,255.53,12.11,53.83,12.13,1017.80,30.06,84.08,828.90,12.59,1.07,3.76,33.96,4.04,84.78,0.66,0.85,1844.88 3/21/02,19:28:32,19,28,32,34,26.535,120,16.101, 34 26.535,120 16.101,01,280.45,0.80,263.90,354.42,11.43,256.70,10.70,355.26,11.25,257.58,10.51,53.83,12.13,1017.84,30.06,83.76,698.83,12.21,1.07,3.76,33.95,4.03,84.57,0.67,0.83,1793.99 3/21/02,19:29:28,19,29,28,34,26.537,120,16.117, 34 26.537,120 16.116,01,276.20,0.85,263.65,356.00,11.74,258.39,10.93,355.26,11.83,257.60,11.02,53.83,12.13,1017.76,30.05,83.44,732.18,12.48,1.07,3.76,33.95,4.03,84.63,0.67,0.83,1808.83 3/21/02,19:30:28,19,30,28,34,26.538,120,16.134, 34 26.537,120 16.132,01,270.65,0.80,262.00,355.57,11.70,256.62,10.93,355.26,11.48,256.27,10.70,54.77,12.65,1017.80,30.06,80.62,750.55,12.27,1.08,3.76,33.97,4.03,84.59,0.67,0.96,2086.63 3/21/02,19:31:28,19,31,28,34,26.539,120,16.150, 34 26.538,120 16.149,01,273.75,0.70,264.50,353.56,11.36,257.04,10.68,351.17,11.25,254.49,10.59,54.30,12.39,1017.80,30.06,80.94,849.32,12.50,1.07,3.76,33.90,4.03,84.59,0.67,1.02,2218.10 3/21/02,19:32:28,19,32,28,34,26.540,120,16.165, 34 26.539,120 16.164,01,279.40,0.65,263.65,351.55,11.20,253.75,10.60,350.22,11.10,252.35,10.51,54.07,12.26,1017.73,30.05,81.52,908.41,12.38,1.07,3.77,33.95,4.03,84.59,0.67,1.06,2307.17 3/21/02,19:33:28,19,33,28,34,26.542,120,16.176, 34 26.541,120 16.175,01,283.80,0.50,262.85,347.96,10.39,249.25,9.97,345.61,10.29,246.80,9.88,54.07,12.26,1017.73,30.05,81.19,932.35,12.02,1.07,3.77,33.95,4.04,84.70,0.66,1.04,2254.15 3/21/02,19:34:20,19,34,20,34,26.544,120,16.186, 34 26.543,120 16.184,01,291.15,0.40,263.95,349.39,11.59,252.09,11.28,347.05,11.57,249.68,11.26,54.07,12.26,1017.73,30.05,81.90,919.42,11.16,1.07,3.77,33.94,4.04,84.72,0.66,0.94,2046.34 3/21/02,19:35:16,19,35,16,34,26.549,120,16.191, 34 26.547,120 16.189,01,316.55,0.30,263.65,348.10,11.09,250.34,10.96,346.19,11.18,248.42,11.06,54.30,12.39,1017.73,30.05,81.26,785.25,11.74,1.07,3.77,33.96,4.04,84.70,0.66,0.96,2076.02 3/21/02,19:36:08,19,36,08,34,26.552,120,16.191, 34 26.550,120 16.191,01,341.75,0.30,263.95,341.07,10.04,243.27,10.08,338.84,9.77,241.04,9.82,54.07,12.26,1017.69,30.05,81.71,909.77,11.67,1.07,3.77,33.95,4.04,84.76,0.66,1.00,2171.45 3/21/02,19:37:04,19,37,04,34,26.553,120,16.195, 34 26.554,120 16.191,01,6.35,0.35,267.15,339.49,10.00,244.92,10.18,338.55,9.82,243.97,10.00,53.83,12.13,1017.61,30.05,82.29,962.98,11.22,1.07,3.77,33.96,4.04,84.74,0.66,1.01,2190.54 3/21/02,19:37:56,19,37,56,34,26.561,120,16.195, 34 26.559,120 16.194,01,332.05,0.40,267.50,339.06,10.39,244.36,10.37,338.41,10.12,243.62,10.10,53.83,12.13,1017.57,30.05,82.42,931.67,10.53,1.07,3.77,33.97,4.04,84.74,0.66,1.00,2165.09 3/21/02,19:38:52,19,38,52,34,26.563,120,16.203, 34 26.564,120 16.201,01,311.35,0.45,261.95,345.22,10.86,245.00,10.67,343.11,10.74,242.83,10.57,54.30,12.39,1017.65,30.05,81.65,956.73,10.49,1.07,3.77,33.95,4.03,84.63,0.67,1.02,2215.98 3/21/02,19:39:44,19,39,44,34,26.565,120,16.207, 34 26.567,120 16.208,01,293.30,0.45,258.35,350.40,10.97,247.05,10.65,349.13,10.86,245.71,10.55,54.07,12.26,1017.65,30.05,82.03,958.77,10.54,1.07,3.77,33.97,4.03,84.61,0.67,1.02,2205.38 3/21/02,19:40:40,19,40,40,34,26.569,120,16.216, 34 26.569,120 16.216,01,287.10,0.40,257.25,347.96,10.66,243.74,10.37,345.90,10.67,241.65,10.38,54.07,12.26,1017.73,30.05,81.90,956.17,10.51,1.07,3.78,33.95,4.03,84.51,0.67,1.00,2160.85 3/21/02,19:41:32,19,41,32,34,26.569,120,16.222, 34 26.571,120 16.224,01,284.25,0.40,261.05,342.65,11.59,242.37,11.29,340.42,11.45,240.08,11.15,54.07,12.26,1017.57,30.05,81.58,923.38,10.51,1.07,3.78,33.97,4.03,84.57,0.67,0.98,2135.40 3/21/02,19:42:28,19,42,28,34,26.572,120,16.233, 34 26.573,120 16.231,01,297.10,0.50,266.50,333.74,11.55,238.12,11.28,332.79,11.37,237.10,11.11,53.83,12.13,1017.50,30.05,82.35,922.70,10.51,1.07,3.78,33.97,4.03,84.59,0.67,0.99,2152.36 3/21/02,19:43:20,19,43,20,34,26.576,120,16.240, 34 26.577,120 16.239,01,307.35,0.50,265.80,336.47,11.24,239.92,11.04,334.23,11.33,237.65,11.15,53.60,12.00,1017.50,30.05,83.12,934.27,10.52,1.07,3.77,33.96,4.03,84.59,0.67,1.00,2177.81 3/21/02,19:44:16,19,44,16,34,26.582,120,16.249, 34 26.582,120 16.246,01,316.80,0.40,263.95,337.18,10.74,239.06,10.64,335.96,10.67,237.80,10.59,53.60,12.00,1017.50,30.05,83.83,945.84,10.49,1.07,3.77,33.97,4.03,84.49,0.67,0.90,1961.51 3/21/02,19:45:08,19,45,08,34,26.586,120,16.253, 34 26.586,120 16.251,01,316.40,0.40,263.80,336.90,10.89,238.64,10.80,334.74,10.62,236.41,10.55,53.60,12.00,1017.54,30.05,84.02,826.19,10.50,1.07,3.77,33.97,4.03,84.49,0.67,0.98,2120.56 3/21/02,19:46:04,19,46,04,34,26.592,120,16.257, 34 26.591,120 16.256,01,321.20,0.40,263.90,334.03,10.70,235.81,10.66,332.35,10.36,234.04,10.33,53.49,11.94,1017.47,30.05,84.34,923.38,11.11,1.07,3.77,33.97,4.03,84.57,0.67,0.98,2120.56 3/21/02,19:46:56,19,46,56,34,26.594,120,16.261, 34 26.595,120 16.261,01,332.90,0.30,264.35,334.60,10.59,237.38,10.61,333.65,10.39,236.43,10.42,53.38,11.88,1017.50,30.05,84.60,911.25,12.56,1.07,3.77,33.96,4.02,84.42,0.68,0.97,2112.07 3/21/02,19:47:52,19,47,52,34,26.601,120,16.264, 34 26.601,120 16.263,01,351.45,0.35,268.00,323.54,10.82,229.96,10.99,322.41,10.51,228.81,10.69,53.38,11.88,1017.46,30.05,84.98,926.79,11.27,1.07,3.77,33.97,4.03,84.49,0.67,0.87,1900.02 3/21/02,19:48:44,19,48,44,34,26.607,120,16.262, 34 26.608,120 16.262,01,10.40,0.50,277.05,317.95,10.70,233.21,11.05,317.60,10.51,232.84,10.87,53.15,11.75,1017.42,30.04,85.37,799.54,11.62,1.07,3.77,33.96,4.01,84.22,0.69,0.35,767.64 3/21/02,19:49:44,19,49,44,34,26.617,120,16.265, 34 26.618,120 16.266,01,328.45,0.90,279.90,321.25,10.51,236.23,10.50,319.01,10.08,233.84,10.11,53.15,11.75,1017.50,30.05,85.62,803.05,12.58,1.07,3.77,33.95,4.03,84.55,0.67,0.91,1976.36 3/21/02,19:50:44,19,50,44,34,26.628,120,16.280, 34 26.627,120 16.282,01,290.35,1.10,272.25,330.00,12.29,238.21,11.58,329.18,12.07,237.25,11.37,53.15,11.75,1017.42,30.04,85.88,870.31,12.77,1.07,3.77,33.96,4.01,84.13,0.69,0.96,2086.63 3/21/02,19:51:40,19,51,40,34,26.635,120,16.300, 34 26.632,120 16.303,01,285.85,1.30,275.70,325.70,13.68,237.34,12.78,324.08,13.22,235.45,12.35,53.38,11.88,1017.28,30.04,85.37,905.01,12.52,1.07,3.78,33.95,4.03,84.53,0.67,0.98,2120.56 3/21/02,19:52:32,19,52,32,34,26.639,120,16.326, 34 26.639,120 16.328,01,287.75,1.30,278.35,320.67,13.13,234.47,12.32,320.68,12.73,234.32,11.91,53.15,11.75,1017.38,30.04,85.50,934.27,12.39,1.07,3.78,33.97,4.02,84.36,0.68,0.95,2061.18 3/21/02,19:53:28,19,53,28,34,26.650,120,16.348, 34 26.650,120 16.352,01,324.75,1.50,349.50,262.95,11.63,245.12,11.27,262.32,11.52,244.44,11.17,53.38,11.88,1017.69,30.05,85.24,736.95,12.57,1.07,3.78,33.97,4.02,84.40,0.68,0.88,1914.86 3/21/02,19:54:20,19,54,20,34,26.672,120,16.343, 34 26.674,120 16.345,01,43.95,1.80,67.70,178.81,9.07,242.87,10.76,180.19,8.72,243.85,10.39,53.49,11.94,1017.57,30.05,84.60,902.17,12.37,1.07,3.78,33.98,4.02,84.30,0.68,0.29,621.32 3/21/02,19:55:16,19,55,16,34,26.677,120,16.310, 34 26.678,120 16.308,01,104.35,2.30,118.65,119.79,8.88,247.41,10.61,119.81,9.82,246.69,11.54,53.83,12.13,1017.61,30.05,83.57,950.48,12.46,1.07,3.77,33.98,4.02,84.36,0.68,0.26,568.31 3/21/02,19:56:08,19,56,08,34,26.664,120,16.267, 34 26.662,120 16.263,01,112.55,3.00,116.10,120.37,8.07,250.80,10.05,119.98,8.99,249.27,10.94,54.07,12.26,1017.61,30.05,82.35,979.18,12.60,1.07,3.77,33.95,4.02,84.40,0.68,0.25,547.10 3/21/02,19:57:04,19,57,04,34,26.642,120,16.212, 34 26.642,120 16.210,01,119.70,3.20,126.65,101.98,7.52,248.26,9.06,101.97,7.44,248.30,8.96,53.83,12.13,1017.65,30.05,82.35,486.59,12.37,1.07,3.78,33.95,4.02,84.45,0.68,0.39,856.70 3/21/02,19:57:56,19,57,56,34,26.616,120,16.167, 34 26.616,120 16.164,01,116.05,2.90,114.00,123.67,8.14,252.26,9.96,122.12,8.76,250.00,10.51,53.83,12.13,1017.61,30.05,81.97,963.53,12.00,1.07,3.78,33.96,4.03,84.59,0.67,0.26,566.19 3/21/02,19:58:52,19,58,52,34,26.600,120,16.120, 34 26.601,120 16.120,01,116.60,2.60,121.35,112.61,9.26,246.38,10.70,111.19,9.11,245.37,10.51,53.83,12.13,1017.65,30.05,81.77,801.59,11.29,1.07,3.78,33.95,4.03,84.63,0.67,0.26,572.55 3/21/02,19:59:44,19,59,44,34,26.582,120,16.081, 34 26.583,120 16.077,01,116.30,2.50,120.45,114.19,8.22,247.81,9.65,116.23,8.53,249.37,10.01,54.07,12.26,1017.65,30.05,80.42,801.01,10.50,1.07,3.78,33.98,4.02,84.45,0.68,0.26,574.67 3/21/02,20:00:40,20,00,40,34,26.565,120,16.039, 34 26.566,120 16.039,01,117.80,2.40,120.45,113.04,7.79,247.20,9.09,114.02,7.98,247.79,9.31,54.30,12.39,1017.59,30.05,79.72,838.33,10.43,1.07,3.78,34.01,4.02,84.32,0.68,0.27,581.03 3/21/02,20:01:32,20,01,32,34,26.549,120,16.000, 34 26.550,120 15.999,01,116.45,2.40,120.50,120.51,7.91,253.05,9.48,119.98,8.96,251.40,10.49,54.30,12.39,1017.57,30.05,79.01,912.49,10.37,1.07,3.77,34.03,4.02,84.40,0.68,0.27,585.27 3/21/02,20:02:28,20,02,28,34,26.533,120,15.962, 34 26.533,120 15.959,01,117.70,2.40,121.20,120.22,10.51,251.00,11.99,119.81,11.37,249.99,12.85,54.54,12.52,1017.50,30.05,78.37,950.04,10.43,1.08,3.77,33.99,4.02,84.42,0.68,0.42,903.36 3/21/02,20:03:20,20,03,20,34,26.519,120,15.924, 34 26.519,120 15.920,01,108.70,2.40,113.25,130.85,10.12,252.21,11.95,130.36,10.82,251.36,12.63,54.07,12.26,1017.46,30.05,79.85,905.13,10.44,1.08,3.76,33.95,4.02,84.38,0.68,1.00,2162.97 3/21/02,20:04:16,20,04,16,34,26.507,120,15.875, 34 26.507,120 15.875,01,103.10,2.90,102.30,134.01,8.37,247.84,10.57,136.96,9.54,249.05,11.80,53.83,12.13,1017.54,30.05,80.30,979.18,10.43,1.07,3.77,33.95,4.02,84.26,0.69,1.02,2205.38 3/21/02,20:05:16,20,05,16,34,26.497,120,15.814, 34 26.497,120 15.812,01,101.60,3.25,103.30,131.28,8.30,247.22,10.76,129.47,9.11,245.11,11.48,53.83,12.13,1017.50,30.05,80.81,975.91,10.41,1.07,3.77,33.96,4.02,84.36,0.68,1.02,2205.38 3/21/02,20:06:16,20,06,16,34,26.487,120,15.748, 34 26.485,120 15.746,01,100.70,3.30,103.15,132.43,7.91,248.77,10.47,131.08,8.57,246.90,11.10,53.60,12.00,1017.54,30.05,81.97,975.90,10.46,1.08,3.77,33.97,4.00,84.03,0.70,1.03,2235.07 3/21/02,20:07:08,20,07,08,34,26.480,120,15.691, 34 26.482,120 15.688,01,73.05,3.05,49.45,203.93,8.84,253.34,11.87,203.49,8.73,252.91,11.76,53.38,11.88,1017.50,30.05,82.80,971.70,10.51,1.07,3.77,33.94,4.02,84.38,0.68,1.02,2218.10 3/21/02,20:08:04,20,08,04,34,26.509,120,15.662, 34 26.510,120 15.663,01,3.50,2.10,329.55,290.37,11.71,250.41,12.37,289.46,11.17,249.15,11.87,53.27,11.82,1017.38,30.04,83.51,948.00,10.49,1.07,3.77,33.93,4.03,84.51,0.67,1.00,2162.97 3/21/02,20:08:56,20,08,56,34,26.532,120,15.675, 34 26.533,120 15.678,01,304.05,1.70,276.00,338.76,12.63,248.38,11.60,336.68,12.57,246.11,11.58,53.15,11.75,1017.23,30.04,83.90,944.48,10.48,1.07,3.77,33.97,4.03,84.51,0.67,1.00,2165.09 3/21/02,20:09:52,20,09,52,34,26.541,120,15.698, 34 26.540,120 15.699,01,287.55,0.85,268.25,345.95,12.99,252.07,12.28,343.93,12.99,250.02,12.29,52.92,11.62,1017.30,30.04,84.67,944.60,10.48,1.08,3.77,33.96,4.02,84.30,0.68,1.00,2162.97 3/21/02,20:10:44,20,10,44,34,26.544,120,15.711, 34 26.543,120 15.711,01,291.20,0.70,271.70,342.78,12.25,252.43,11.70,341.77,12.11,251.35,11.56,52.92,11.62,1017.19,30.04,85.24,945.28,10.46,1.08,3.77,33.96,4.02,84.38,0.68,1.00,2160.85 3/21/02,20:11:40,20,11,40,34,26.549,120,15.721, 34 26.548,120 15.722,01,299.50,0.50,270.90,344.22,11.24,253.25,10.89,341.20,11.29,250.18,10.96,52.92,11.62,1017.23,30.04,85.62,943.80,12.35,1.08,3.77,33.99,4.01,84.15,0.69,1.00,2165.09 3/21/02,20:12:40,20,12,40,34,26.552,120,15.730, 34 26.552,120 15.730,01,307.50,0.40,270.30,347.67,12.25,256.52,11.99,346.41,12.00,255.21,11.75,52.92,11.62,1017.19,30.04,85.81,941.07,11.76,1.08,3.77,33.97,4.01,84.24,0.69,1.00,2165.09 3/21/02,20:13:36,20,13,36,34,26.559,120,15.735, 34 26.557,120 15.734,01,330.55,0.30,274.10,343.36,11.47,256.00,11.39,342.24,11.48,254.90,11.40,53.15,11.75,1017.15,30.04,85.81,949.12,12.27,1.08,3.77,33.97,4.02,84.30,0.68,0.99,2150.24 3/21/02,20:14:36,20,14,36,34,26.564,120,15.736, 34 26.563,120 15.735,01,348.10,0.45,278.80,337.18,11.09,253.67,11.11,336.82,10.93,253.27,10.96,52.92,11.62,1017.07,30.03,86.01,919.98,12.43,1.08,3.77,33.96,4.02,84.34,0.68,0.96,2073.90 3/21/02,20:15:36,20,15,36,34,26.571,120,15.750, 34 26.570,120 15.750,01,284.05,1.00,259.45,356.29,12.29,253.36,11.42,355.75,12.34,252.79,11.47,52.92,11.62,1017.12,30.04,86.14,853.97,12.40,1.09,3.77,33.96,3.99,83.78,0.71,0.95,2063.30 3/21/02,20:16:36,20,16,36,34,26.569,120,15.773, 34 26.568,120 15.774,01,260.15,1.30,256.95,355.71,12.21,251.77,10.92,355.06,12.22,251.05,10.93,52.92,11.62,1017.11,30.04,86.33,877.80,12.44,1.08,3.77,33.94,4.01,84.22,0.69,0.90,1953.03 3/21/02,20:17:36,20,17,36,34,26.566,120,15.796, 34 26.566,120 15.796,01,259.45,0.90,257.55,354.42,12.17,251.37,11.28,352.38,12.18,249.16,11.29,52.92,11.62,1017.15,30.04,86.40,808.49,12.72,1.07,3.77,33.96,4.03,84.55,0.67,0.83,1791.87 3/21/02,20:18:36,20,18,36,34,26.564,120,15.811, 34 26.563,120 15.812,01,266.10,0.60,262.65,348.82,12.68,250.76,12.09,348.43,12.30,250.38,11.71,52.92,11.62,1017.15,30.04,86.52,797.60,12.74,1.07,3.77,33.95,4.02,84.42,0.68,0.97,2097.23 3/21/02,20:19:36,20,19,36,34,26.565,120,15.823, 34 26.564,120 15.823,01,285.60,0.40,268.80,341.93,12.83,249.68,12.50,341.52,12.88,249.27,12.56,52.92,11.62,1017.07,30.03,86.65,911.14,12.22,1.08,3.77,33.97,4.02,84.30,0.68,0.92,2008.17 3/21/02,20:20:36,20,20,36,34,26.568,120,15.829, 34 26.568,120 15.830,01,323.90,0.40,280.80,327.86,14.22,247.09,14.13,325.87,13.58,245.00,13.50,52.92,11.62,1016.88,30.03,86.78,895.48,12.36,1.08,3.77,33.98,4.03,84.49,0.67,0.98,2133.28 3/21/02,20:21:36,20,21,36,34,26.577,120,15.839, 34 26.577,120 15.840,01,304.55,0.95,271.50,338.91,14.88,247.35,14.34,338.46,14.64,246.81,14.11,52.92,11.62,1016.88,30.03,86.91,928.26,12.44,1.08,3.77,33.96,4.02,84.26,0.69,1.01,2186.29 3/21/02,20:22:32,20,22,32,34,26.583,120,15.860, 34 26.583,120 15.859,01,276.10,1.00,259.05,350.83,15.04,247.78,14.09,347.91,15.26,244.57,14.32,52.68,11.49,1017.07,30.03,87.10,953.45,10.45,1.08,3.77,33.98,4.02,84.30,0.68,1.01,2201.14 3/21/02,20:23:36,20,23,36,34,26.583,120,15.879, 34 26.582,120 15.880,01,259.20,1.00,246.50,3.33,15.07,249.20,14.08,2.24,14.95,248.02,13.96,52.68,11.49,1017.00,30.03,87.29,943.11,11.22,1.08,3.77,33.96,4.02,84.32,0.68,1.00,2167.21 3/21/02,20:24:36,20,24,36,34,26.575,120,15.898, 34 26.575,120 15.898,01,243.50,1.15,248.55,1.32,15.43,250.42,14.28,358.44,15.68,247.17,14.52,52.68,11.49,1017.07,30.03,87.42,924.75,10.78,1.08,3.77,33.93,4.02,84.42,0.68,0.98,2124.80 3/21/02,20:25:36,20,25,36,34,26.570,120,15.921, 34 26.568,120 15.922,01,260.10,1.30,259.40,355.85,16.24,254.83,14.94,355.18,16.46,254.11,15.17,52.68,11.49,1017.03,30.03,87.49,819.38,10.53,1.08,3.77,33.96,4.02,84.32,0.68,0.98,2126.92 3/21/02,20:26:32,20,26,32,34,26.564,120,15.947, 34 26.564,120 15.946,01,243.45,0.85,233.95,19.13,15.58,253.62,14.74,17.77,16.15,252.19,15.31,52.68,11.49,1016.88,30.03,87.42,930.99,10.55,1.08,3.78,33.95,4.01,84.20,0.69,1.01,2199.02 3/21/02,20:27:32,20,27,32,34,26.554,120,15.952, 34 26.554,120 15.950,01,173.85,0.65,222.40,28.32,15.43,253.12,15.27,26.85,16.19,251.56,16.00,52.68,11.49,1016.61,30.02,87.42,887.43,10.51,1.08,3.78,33.96,4.01,84.15,0.69,0.82,1781.27 3/21/02,20:28:32,20,28,32,34,26.541,120,15.953, 34 26.540,120 15.954,01,217.35,1.10,251.60,355.71,15.89,249.43,14.95,355.50,16.07,249.18,15.13,52.68,11.49,1017.07,30.03,87.35,787.97,10.42,1.09,3.78,34.00,4.01,84.09,0.69,0.81,1757.94 3/21/02,20:29:32,20,29,32,34,26.531,120,15.975, 34 26.531,120 15.978,01,261.25,1.15,264.45,347.81,16.08,251.51,14.94,344.75,15.96,248.22,14.83,52.68,11.49,1017.04,30.03,87.17,846.49,10.54,1.09,3.77,33.99,4.01,84.07,0.69,0.98,2133.28 3/21/02,20:30:32,20,30,32,34,26.535,120,16.000, 34 26.535,120 15.999,01,286.85,1.20,263.95,349.53,15.69,250.89,14.71,346.62,15.56,247.72,14.61,52.80,11.55,1017.07,30.03,87.04,930.31,10.55,1.09,3.77,33.92,4.01,84.09,0.69,1.03,2239.31 3/21/02,20:31:32,20,31,32,34,26.539,120,16.022, 34 26.536,120 16.022,01,259.50,0.95,241.90,14.39,16.27,256.10,15.32,12.61,16.74,254.22,15.78,52.92,11.62,1016.84,30.03,86.65,958.89,10.63,1.09,3.78,33.91,4.01,84.13,0.69,1.06,2296.56 3/21/02,20:32:32,20,32,32,34,26.531,120,16.030, 34 26.530,120 16.028,01,187.00,0.60,229.50,19.56,15.31,251.12,15.03,18.66,15.61,250.17,15.32,53.15,11.75,1016.92,30.03,85.69,988.71,11.99,1.09,3.78,33.92,4.00,84.03,0.70,1.00,2169.33 3/21/02,20:33:32,20,33,32,34,26.521,120,16.028, 34 26.520,120 16.028,01,180.70,0.40,238.85,10.22,13.14,250.71,13.00,8.13,13.55,248.54,13.39,52.92,11.62,1017.03,30.03,86.01,867.70,11.40,1.09,3.79,33.92,4.01,84.07,0.69,0.92,2008.17 3/21/02,20:34:32,20,34,32,34,26.520,120,16.023, 34 26.517,120 16.023,01,99.05,0.45,271.85,338.34,12.71,251.03,13.06,337.25,12.50,250.02,12.85,52.92,11.62,1016.96,30.03,86.27,842.52,12.66,1.09,3.79,34.00,4.00,83.97,0.70,0.76,1647.67 3/21/02,20:35:32,20,35,32,34,26.520,120,16.009, 34 26.519,120 16.010,01,72.15,0.65,299.90,313.21,10.51,253.05,11.16,314.63,10.13,254.38,10.78,52.92,11.62,1016.92,30.03,86.33,643.12,12.39,1.10,3.79,33.99,4.00,83.99,0.70,0.49,1068.76 3/21/02,20:36:32,20,36,32,34,26.530,120,16.001, 34 26.529,120 16.001,01,13.80,0.80,300.85,309.33,12.13,247.27,12.53,311.51,11.37,249.09,11.76,52.92,11.62,1016.92,30.03,86.40,856.13,12.50,1.11,3.78,34.00,4.00,84.01,0.70,0.97,2114.19 3/21/02,20:37:32,20,37,32,34,26.543,120,16.000, 34 26.542,120 15.999,01,3.25,0.80,289.20,325.99,13.21,251.95,13.48,324.86,12.96,250.80,13.25,52.92,11.62,1016.73,30.02,86.40,872.35,12.59,1.10,3.78,33.94,4.00,84.03,0.70,1.07,2315.65 3/21/02,20:38:32,20,38,32,34,26.555,120,16.001, 34 26.556,120 16.001,01,337.10,0.75,270.40,348.24,12.52,255.24,12.39,345.76,12.38,252.70,12.28,52.92,11.62,1016.96,30.03,86.40,933.59,12.51,1.10,3.78,33.96,4.01,84.07,0.69,1.04,2260.51 3/21/02,20:39:32,20,39,32,34,26.566,120,16.004, 34 26.564,120 16.003,01,354.80,0.35,249.10,6.92,10.89,254.22,10.95,4.38,10.90,251.71,10.97,52.92,11.62,1016.92,30.03,86.40,782.64,12.70,1.09,3.78,33.92,4.01,84.07,0.69,1.11,2406.83 3/21/02,20:40:32,20,40,32,34,26.568,120,16.002, 34 26.568,120 16.001,01,328.30,0.20,230.90,21.43,10.62,251.38,10.57,19.36,10.71,249.42,10.65,52.92,11.62,1016.80,30.03,86.40,986.67,12.89,1.09,3.79,33.94,4.01,84.20,0.69,1.15,2498.02 3/21/02,20:41:32,20,41,32,34,26.562,120,16.006, 34 26.562,120 16.003,01,187.65,0.35,226.95,24.87,10.27,253.60,10.12,24.12,10.43,252.81,10.28,53.03,11.68,1016.76,30.02,86.27,1012.52,12.64,1.09,3.79,33.97,4.01,84.09,0.69,1.14,2472.57 3/21/02,20:42:32,20,42,32,34,26.554,120,16.003, 34 26.554,120 16.004,01,199.35,0.50,243.20,8.36,11.32,253.62,11.02,6.25,11.53,251.41,11.21,53.15,11.75,1016.76,30.02,86.08,992.11,12.56,1.09,3.79,33.96,4.01,84.22,0.69,1.14,2481.05 3/21/02,20:43:32,20,43,32,34,26.551,120,16.009, 34 26.548,120 16.009,01,212.00,0.20,261.65,351.83,12.09,254.11,11.95,349.71,12.18,251.96,12.03,53.15,11.75,1016.80,30.03,85.62,1007.08,12.74,1.09,3.79,33.99,4.00,83.95,0.70,1.15,2495.90 3/21/02,20:44:32,20,44,32,34,26.551,120,16.008, 34 26.549,120 16.009,01,107.85,0.20,280.30,326.56,11.55,247.47,11.70,325.87,11.41,246.80,11.55,53.27,11.82,1016.65,30.02,85.37,1022.05,12.78,1.10,3.78,33.98,4.00,83.95,0.70,1.15,2491.65 3/21/02,20:45:32,20,45,32,34,26.556,120,16.012, 34 26.557,120 16.012,01,329.55,0.65,276.35,335.61,11.75,248.85,11.63,335.03,11.41,248.16,11.29,53.15,11.75,1016.65,30.02,85.50,971.82,12.56,1.10,3.78,33.97,4.00,83.95,0.70,1.14,2476.81 3/21/02,20:46:28,20,46,28,34,26.565,120,16.022, 34 26.564,120 16.020,01,296.65,0.60,253.60,358.81,12.87,250.47,12.43,357.84,12.93,249.50,12.50,53.03,11.68,1016.76,30.02,85.88,1013.33,12.73,1.10,3.78,33.94,4.00,83.99,0.70,1.16,2517.10 3/21/02,20:47:28,20,47,28,34,26.563,120,16.035, 34 26.563,120 16.035,01,255.70,0.85,246.90,5.06,13.33,251.70,12.48,2.08,13.59,248.58,12.74,53.15,11.75,1016.68,30.02,85.94,1032.39,12.61,1.09,3.78,33.95,4.00,83.86,0.70,1.08,2334.73 3/21/02,20:48:28,20,48,28,34,26.559,120,16.053, 34 26.556,120 16.053,01,238.90,1.10,240.60,11.23,13.68,252.94,12.61,9.28,14.06,250.80,12.98,52.92,11.62,1016.65,30.02,86.14,968.98,11.95,1.09,3.79,33.91,4.00,83.84,0.70,1.04,2260.51 3/21/02,20:49:28,20,49,28,34,26.548,120,16.067, 34 26.545,120 16.067,01,222.20,0.80,233.55,16.40,13.80,251.56,13.08,13.47,14.32,248.44,13.60,52.80,11.55,1016.61,30.02,86.65,965.57,11.96,1.10,3.79,33.95,4.00,83.91,0.70,0.96,2092.99 3/21/02,20:50:28,20,50,28,34,26.533,120,16.077, 34 26.534,120 16.074,01,205.55,0.80,228.25,24.01,13.22,254.88,12.67,22.68,13.51,253.45,12.95,52.80,11.55,1016.62,30.02,87.04,906.49,11.92,1.09,3.79,33.98,4.00,83.97,0.70,1.08,2343.22 3/21/02,20:51:28,20,51,28,34,26.524,120,16.083, 34 26.521,120 16.079,01,195.65,0.80,228.70,20.57,13.33,252.03,12.86,20.23,13.63,251.68,13.16,52.92,11.62,1016.45,30.02,87.04,997.55,10.67,1.09,3.79,33.95,4.00,83.86,0.70,1.13,2453.48 3/21/02,20:52:28,20,52,28,34,26.510,120,16.083, 34 26.509,120 16.082,01,194.00,0.70,232.20,17.27,11.87,252.34,11.48,16.92,11.87,251.98,11.48,52.68,11.49,1016.61,30.02,87.17,1022.73,10.68,1.09,3.79,33.95,4.00,83.86,0.70,1.08,2343.22 3/21/02,20:53:28,20,53,28,34,26.500,120,16.085, 34 26.498,120 16.085,01,196.65,0.65,234.00,17.84,11.87,254.48,11.51,14.60,11.91,251.08,11.52,52.68,11.49,1016.58,30.02,87.35,894.12,10.68,1.10,3.79,33.96,3.99,83.61,0.72,1.06,2302.92 3/21/02,20:54:28,20,54,28,34,26.489,120,16.089, 34 26.488,120 16.089,01,198.45,0.70,231.40,19.85,13.06,253.71,12.64,18.08,13.20,251.85,12.76,52.68,11.49,1016.53,30.02,87.55,959.45,10.68,1.10,3.79,33.95,3.98,83.47,0.72,0.76,1660.40 3/21/02,20:55:28,20,55,28,34,26.476,120,16.091, 34 26.476,120 16.092,01,189.95,0.75,228.95,23.30,13.87,255.06,13.54,19.81,14.21,251.41,13.84,52.68,11.49,1016.49,30.02,87.74,643.12,10.67,1.10,3.79,33.96,3.98,83.51,0.72,0.75,1637.07 3/21/02,20:56:28,20,56,28,34,26.468,120,16.095, 34 26.465,120 16.093,01,188.45,0.55,241.90,8.21,12.83,252.30,12.57,6.26,13.04,250.28,12.77,52.68,11.49,1016.68,30.02,87.94,658.77,10.66,1.10,3.79,33.95,3.90,81.89,0.80,0.65,1405.93 3/21/02,20:57:28,20,57,28,34,26.452,120,16.106, 34 26.451,120 16.104,01,205.55,2.00,194.85,53.59,15.77,253.89,14.36,50.81,16.57,250.61,15.09,52.68,11.49,1016.61,30.02,88.06,646.44,10.66,1.10,3.79,33.95,3.97,83.30,0.73,0.67,1463.18 3/21/02,20:58:28,20,58,28,34,26.403,120,16.098, 34 26.402,120 16.099,01,174.10,3.55,186.45,51.00,15.77,250.05,14.52,49.03,16.69,247.19,15.30,52.68,11.49,1016.30,30.01,88.12,494.01,10.71,1.11,3.79,33.94,3.87,81.06,0.84,0.87,1897.90 3/21/02,20:59:28,20,59,28,34,26.343,120,16.094, 34 26.339,120 16.095,01,179.70,3.45,193.75,49.14,16.82,254.31,15.57,47.34,17.63,251.82,16.26,52.68,11.49,1016.23,30.01,88.19,789.33,10.66,1.11,3.79,33.93,3.97,83.30,0.73,0.67,1461.06 3/21/02,21:00:28,21,00,28,34,26.302,120,16.099, 34 26.300,120 16.098,01,196.30,1.50,235.05,13.67,15.62,253.36,14.75,10.43,15.76,249.88,14.82,52.68,11.49,1016.49,30.02,88.12,524.70,10.62,1.12,3.79,34.00,3.97,83.28,0.73,0.80,1734.62 3/21/02,21:01:28,21,01,28,34,26.285,120,16.107, 34 26.284,120 16.106,01,196.05,0.50,244.45,7.64,15.07,253.70,14.80,5.67,15.22,251.67,14.93,52.68,11.49,1016.58,30.02,88.26,816.55,10.64,1.12,3.78,33.95,3.97,83.22,0.73,0.85,1847.00 3/21/02,21:02:28,21,02,28,34,26.280,120,16.102, 34 26.279,120 16.102,01,126.25,0.40,249.25,359.66,14.26,250.36,14.45,359.15,14.40,249.86,14.59,52.68,11.49,1016.68,30.02,88.19,653.24,10.64,1.13,3.78,33.92,3.97,83.24,0.73,0.87,1887.30 3/21/02,21:03:20,21,03,20,34,26.280,120,16.093, 34 26.278,120 16.090,01,89.85,0.80,247.20,6.50,13.61,254.62,14.37,4.66,13.89,252.88,14.65,52.68,11.49,1016.64,30.02,88.19,645.84,11.00,1.13,3.78,33.95,3.96,83.18,0.74,0.61,1316.87 3/21/02,21:04:16,21,04,16,34,26.279,120,16.080, 34 26.278,120 16.078,01,104.00,0.50,234.70,20.56,14.11,256.19,14.53,19.08,14.36,254.76,14.78,52.68,11.49,1016.57,30.02,88.19,472.98,11.83,1.15,3.78,33.96,3.97,83.28,0.73,0.94,2039.98 3/21/02,21:05:16,21,05,16,34,26.272,120,16.070, 34 26.271,120 16.069,01,146.40,0.60,233.80,21.57,14.18,257.69,14.37,19.94,14.63,256.03,14.81,52.68,11.49,1016.45,30.02,88.26,864.97,11.88,1.13,3.78,33.95,3.97,83.30,0.73,0.93,2027.25 3/21/02,21:06:08,21,06,08,34,26.263,120,16.068, 34 26.262,120 16.066,01,177.70,0.50,242.60,17.55,14.26,262.18,14.20,15.78,14.68,260.35,14.59,52.68,11.49,1016.43,30.02,88.19,713.21,11.87,1.14,3.78,33.95,3.96,83.14,0.74,0.80,1734.62 3/21/02,21:07:04,21,07,04,34,26.254,120,16.069, 34 26.254,120 16.069,01,200.55,0.40,250.75,6.79,13.72,258.96,13.50,4.38,14.13,256.49,13.90,52.68,11.49,1016.45,30.02,88.19,677.83,11.69,1.16,3.78,33.94,3.96,83.09,0.74,0.78,1685.84 3/21/02,21:08:04,21,08,04,34,26.250,120,16.073, 34 26.250,120 16.071,01,211.15,0.25,252.10,9.22,12.52,262.22,12.36,6.40,12.92,259.32,12.75,52.68,11.49,1016.49,30.02,88.26,587.31,12.51,1.16,3.77,33.94,3.95,82.95,0.75,0.93,2025.13 3/21/02,21:08:56,21,08,56,34,26.248,120,16.074, 34 26.247,120 16.073,01,200.55,0.25,246.90,10.94,12.99,258.78,12.85,6.68,12.96,254.47,12.81,52.68,11.49,1016.42,30.01,88.32,755.31,12.42,1.17,3.77,33.95,3.95,82.95,0.75,0.90,1953.03 3/21/02,21:09:52,21,09,52,34,26.243,120,16.074, 34 26.242,120 16.074,01,187.10,0.30,243.15,15.11,13.22,259.49,13.13,13.17,13.70,257.50,13.60,52.68,11.49,1016.42,30.01,88.26,731.59,12.52,1.18,3.77,33.93,3.95,82.84,0.75,0.80,1743.10 3/21/02,21:10:44,21,10,44,34,26.237,120,16.076, 34 26.235,120 16.074,01,181.70,0.40,246.80,10.66,13.84,259.07,13.75,7.41,14.09,255.77,13.97,52.92,11.62,1016.42,30.01,88.06,748.51,12.36,1.17,3.76,33.92,3.95,82.91,0.75,0.93,2018.77 3/21/02,21:11:40,21,11,40,34,26.231,120,16.076, 34 26.230,120 16.075,01,192.15,0.30,252.40,5.20,12.95,258.84,12.83,2.79,13.15,256.39,13.01,52.92,11.62,1016.53,30.02,87.81,692.11,12.56,1.17,3.76,33.92,3.96,82.99,0.75,1.04,2269.00 3/21/02,21:12:32,21,12,32,34,26.229,120,16.080, 34 26.226,120 16.077,01,215.15,0.25,254.15,0.24,13.41,255.07,13.22,357.72,13.46,252.58,13.25,52.92,11.62,1016.49,30.02,87.81,730.13,12.41,1.17,3.76,33.90,3.96,82.97,0.75,1.03,2232.95 3/21/02,21:13:28,21,13,28,34,26.227,120,16.083, 34 26.223,120 16.081,01,231.00,0.30,253.50,1.04,13.41,255.06,13.14,353.72,13.50,247.63,13.13,52.92,11.62,1016.45,30.02,87.81,830.27,12.29,1.17,3.77,33.91,3.95,82.91,0.75,1.02,2205.38 3/21/02,21:14:20,21,14,20,34,26.224,120,16.084, 34 26.221,120 16.084,01,232.10,0.25,253.20,1.47,13.76,255.07,13.53,0.94,13.78,254.52,13.55,52.92,11.62,1016.45,30.02,87.81,826.18,12.53,1.17,3.77,33.91,3.96,83.01,0.74,1.07,2324.13 3/21/02,21:15:16,21,15,16,34,26.219,120,16.091, 34 26.218,120 16.089,01,238.40,0.45,258.75,354.71,14.03,253.91,13.59,353.39,13.97,252.56,13.53,52.92,11.62,1016.49,30.02,87.81,916.02,12.06,1.17,3.77,33.91,3.95,82.93,0.75,1.08,2334.73 3/21/02,21:16:16,21,16,16,34,26.217,120,16.100, 34 26.216,120 16.100,01,260.20,0.60,257.95,356.00,14.15,253.67,13.55,353.91,14.49,251.49,13.89,52.92,11.62,1016.42,30.01,87.87,905.13,12.51,1.17,3.77,33.93,3.95,82.93,0.75,0.78,1692.20 3/21/02,21:17:08,21,17,08,34,26.216,120,16.116, 34 26.214,120 16.113,01,258.90,0.80,257.80,48.71,14.69,309.47,13.37,355.35,14.82,252.83,14.02,52.92,11.62,1016.42,30.01,87.94,450.52,12.21,1.17,3.76,33.93,3.95,82.91,0.75,0.54,1170.55 3/21/02,21:18:04,21,18,04,34,26.212,120,16.131, 34 26.212,120 16.129,01,260.85,0.95,257.70,355.85,14.22,253.03,13.28,355.62,14.32,252.79,13.38,52.92,11.62,1016.42,30.01,87.74,475.02,11.40,1.16,3.76,33.93,3.96,83.18,0.74,0.75,1632.83 3/21/02,21:18:56,21,18,56,34,26.210,120,16.150, 34 26.208,120 16.150,01,259.30,1.85,258.80,355.57,16.40,253.68,14.55,354.35,16.27,252.30,14.43,52.92,11.62,1016.34,30.01,87.81,694.74,11.89,1.17,3.76,33.93,3.95,82.93,0.75,0.74,1607.38 3/21/02,21:19:52,21,19,52,34,26.177,120,16.177, 34 26.175,120 16.177,01,164.40,4.10,156.25,74.56,14.07,247.65,12.98,73.69,14.75,245.97,13.56,52.92,11.62,1016.49,30.02,88.00,426.66,12.49,1.17,3.76,33.92,3.94,82.66,0.76,0.67,1446.22 3/21/02,21:20:44,21,20,44,34,26.111,120,16.121, 34 26.104,120 16.113,01,143.30,7.10,149.65,71.26,12.99,252.09,13.39,69.23,13.94,248.34,13.98,53.15,11.75,1016.49,30.02,88.06,1046.01,11.46,1.17,3.76,33.93,3.93,82.35,0.78,0.96,2086.63 3/21/02,21:21:40,21,21,40,34,26.008,120,16.037, 34 26.004,120 16.033,01,146.40,8.45,148.15,66.66,14.69,249.02,13.99,64.76,15.41,245.71,14.32,53.15,11.75,1016.49,30.02,87.74,983.39,10.39,1.17,3.76,33.95,3.93,82.39,0.77,1.14,2468.33 3/21/02,21:22:32,21,22,32,34,25.906,120,15.951, 34 25.897,120 15.942,01,144.20,8.65,146.05,71.11,14.22,252.44,14.32,68.94,15.21,248.45,14.82,53.15,11.75,1016.49,30.02,87.55,1048.73,10.58,1.16,3.76,33.90,3.94,82.70,0.76,1.12,2434.40 3/21/02,21:23:28,21,23,28,34,25.801,120,15.851, 34 25.795,120 15.846,01,142.00,8.55,147.10,67.81,13.37,251.92,13.59,67.05,14.55,248.43,14.44,53.15,11.75,1016.45,30.02,87.35,1020.15,10.65,1.16,3.76,33.85,3.94,82.70,0.76,0.94,2035.73 3/21/02,21:24:20,21,24,20,34,25.701,120,15.760, 34 25.695,120 15.752,01,143.20,8.60,147.65,68.67,13.80,252.39,13.97,67.33,14.67,249.28,14.50,53.15,11.75,1016.49,30.02,87.17,959.58,10.64,1.16,3.77,33.80,3.93,82.45,0.77,0.86,1861.85 3/21/02,21:25:16,21,25,16,34,25.593,120,15.664, 34 25.587,120 15.659,01,142.85,8.70,143.60,72.55,13.18,254.12,13.54,72.40,13.97,252.07,14.15,53.15,11.75,1016.49,30.02,87.04,792.74,10.58,1.16,3.78,33.87,3.93,82.43,0.77,1.09,2360.18 3/21/02,21:26:08,21,26,08,34,25.521,120,15.547, 34 25.522,120 15.535,01,94.80,7.10,74.10,176.37,8.18,261.82,14.93,176.12,8.26,261.58,15.00,53.03,11.68,1016.43,30.02,86.91,932.91,10.57,1.18,3.78,33.93,3.90,81.83,0.80,1.08,2336.85 3/21/02,21:27:08,21,27,08,34,25.558,120,15.467, 34 25.561,120 15.468,01,2.65,3.15,317.70,311.77,14.49,257.26,15.00,311.75,13.97,256.81,14.49,52.68,11.49,1016.11,30.01,87.04,962.17,10.55,1.20,3.77,33.89,3.91,81.95,0.80,1.09,2375.02 3/21/02,21:28:04,21,28,04,34,25.583,120,15.499, 34 25.580,120 15.499,01,271.75,2.35,267.55,347.38,17.28,252.35,15.05,345.41,17.12,250.09,14.90,52.56,11.42,1016.15,30.01,87.42,962.85,10.60,1.20,3.77,33.90,3.92,82.12,0.79,1.05,2288.08 3/21/02,21:28:56,21,28,56,34,25.583,120,15.538, 34 25.581,120 15.540,01,275.35,1.70,269.15,349.82,14.88,256.86,13.25,347.14,15.07,253.85,13.46,52.45,11.36,1016.26,30.01,87.55,913.17,10.58,1.19,3.77,33.86,3.92,82.26,0.78,1.07,2330.49 3/21/02,21:29:52,21,29,52,34,25.585,120,15.567, 34 25.582,120 15.564,01,271.20,1.20,265.50,348.10,15.55,252.15,14.41,347.77,15.45,251.74,14.30,52.56,11.42,1016.23,30.01,87.81,936.43,10.57,1.19,3.77,33.90,3.92,82.26,0.78,1.06,2292.32 3/21/02,21:30:44,21,30,44,34,25.584,120,15.584, 34 25.583,120 15.583,01,281.40,0.80,276.00,340.20,15.00,254.84,14.28,338.98,14.78,253.54,14.07,52.45,11.36,1015.99,30.00,87.81,910.58,10.51,1.20,3.77,33.89,3.92,82.22,0.78,1.10,2381.39 3/21/02,21:31:40,21,31,40,34,25.592,120,15.596, 34 25.588,120 15.595,01,298.80,0.80,268.20,350.97,14.18,257.10,13.57,349.07,14.37,255.10,13.78,52.45,11.36,1016.26,30.01,87.94,914.65,10.56,1.21,3.77,33.92,3.92,82.22,0.78,1.10,2389.87 3/21/02,21:32:32,21,32,32,34,25.593,120,15.610, 34 25.590,120 15.609,01,266.45,0.55,256.60,0.10,15.07,256.21,14.51,335.67,14.82,231.40,13.48,52.45,11.36,1016.26,30.01,88.00,911.93,10.54,1.20,3.77,33.87,3.92,82.32,0.78,1.09,2375.02 3/21/02,21:33:28,21,33,28,34,25.591,120,15.618, 34 25.588,120 15.615,01,233.35,0.40,250.25,6.07,14.76,256.93,14.40,3.37,15.10,254.15,14.72,52.68,11.49,1016.19,30.01,87.94,904.33,10.54,1.20,3.77,33.89,3.92,82.24,0.78,1.09,2362.30 3/21/02,21:34:28,21,34,28,34,25.584,120,15.621, 34 25.582,120 15.618,01,206.65,0.30,265.35,351.26,16.35,257.41,16.16,348.93,16.18,255.07,15.97,52.56,11.42,1016.30,30.01,88.00,894.92,11.28,1.21,3.77,33.90,3.93,82.37,0.78,1.08,2334.73 3/21/02,21:35:20,21,35,20,34,25.585,120,15.625, 34 25.583,120 15.623,01,293.20,0.40,278.45,335.90,16.47,253.46,16.16,334.66,15.94,252.17,15.64,52.45,11.36,1015.99,30.00,88.00,893.56,12.53,1.20,3.77,33.88,3.93,82.45,0.77,1.07,2332.61 3/21/02,21:36:16,21,36,16,34,25.592,120,15.634, 34 25.588,120 15.631,01,303.80,0.60,272.55,345.37,16.39,256.37,15.98,343.97,16.46,254.95,16.06,52.45,11.36,1016.19,30.01,88.12,888.80,12.74,1.21,3.77,33.89,3.92,82.32,0.78,1.06,2294.44 3/21/02,21:37:08,21,37,08,34,25.595,120,15.646, 34 25.593,120 15.643,01,292.95,0.75,270.70,350.26,15.74,259.47,15.10,348.72,15.92,257.87,15.30,52.45,11.36,1016.26,30.01,88.19,856.81,12.56,1.20,3.77,33.87,3.93,82.51,0.77,1.06,2302.92 3/21/02,21:38:04,21,38,04,34,25.600,120,15.661, 34 25.595,120 15.657,01,279.85,0.80,267.95,350.11,15.77,256.84,14.99,350.65,15.76,257.49,15.01,52.45,11.36,1016.30,30.01,88.19,876.55,12.71,1.19,3.77,33.88,3.93,82.51,0.77,1.06,2309.29 3/21/02,21:38:56,21,38,56,34,25.600,120,15.673, 34 25.596,120 15.670,01,276.35,0.80,267.70,349.82,16.59,256.60,15.83,346.82,16.97,253.46,16.22,52.56,11.42,1016.19,30.01,88.19,878.59,12.65,1.19,3.77,33.90,3.93,82.41,0.77,1.07,2315.65 3/21/02,21:39:52,21,39,52,34,25.603,120,15.689, 34 25.598,120 15.685,01,278.50,0.80,267.85,353.26,16.39,260.34,15.62,349.35,16.81,256.27,16.06,52.68,11.49,1016.23,30.01,88.06,877.91,12.71,1.19,3.77,33.89,3.93,82.35,0.78,1.06,2307.17 3/21/02,21:40:44,21,40,44,34,25.603,120,15.703, 34 25.599,120 15.700,01,277.55,0.80,267.45,349.39,16.20,255.76,15.43,347.57,16.02,253.86,15.28,52.68,11.49,1016.19,30.01,88.06,873.82,12.62,1.19,3.77,33.89,3.93,82.47,0.77,1.06,2311.41 3/21/02,21:41:40,21,41,40,34,25.604,120,15.716, 34 25.601,120 15.714,01,275.90,0.80,267.85,349.54,16.66,256.47,15.91,346.99,16.84,253.82,16.10,52.68,11.49,1016.19,30.01,88.00,859.53,12.61,1.18,3.77,33.89,3.93,82.51,0.77,1.01,2188.41 3/21/02,21:42:32,21,42,32,34,25.605,120,15.733, 34 25.602,120 15.729,01,275.35,0.90,267.50,350.40,15.58,256.98,14.71,347.49,15.72,253.97,14.85,52.68,11.49,1016.23,30.01,87.94,864.18,12.62,1.19,3.77,33.90,3.92,82.30,0.78,1.02,2220.22 3/21/02,21:43:32,21,43,32,34,25.604,120,15.773, 34 25.601,120 15.776,01,264.05,3.95,247.25,11.80,19.49,257.75,15.55,8.85,19.85,254.12,15.94,52.68,11.49,1015.92,30.00,87.94,873.03,12.49,1.19,3.77,33.90,3.91,82.05,0.79,1.02,2218.10 3/21/02,21:44:28,21,44,28,34,25.552,120,15.803, 34 25.550,120 15.800,01,170.35,5.40,173.00,64.93,16.59,256.93,15.35,63.30,17.23,254.49,15.81,52.68,11.49,1016.31,30.01,88.06,904.33,12.33,1.19,3.77,33.91,3.91,81.95,0.80,1.03,2226.58 3/21/02,21:45:20,21,45,20,34,25.454,120,15.785, 34 25.444,120 15.783,01,176.90,7.95,181.35,49.14,19.22,254.30,15.85,47.92,20.19,251.58,16.57,52.68,11.49,1015.42,29.99,87.81,895.61,11.67,1.20,3.77,33.93,3.92,82.16,0.79,0.97,2114.19 3/21/02,21:46:16,21,46,16,34,25.322,120,15.777, 34 25.316,120 15.773,01,175.85,8.40,179.60,53.59,18.95,259.31,16.06,51.09,20.01,255.18,16.65,52.68,11.49,1015.99,30.00,87.87,870.42,11.12,1.19,3.77,33.92,3.92,82.16,0.79,0.78,1685.84 3/21/02,21:47:08,21,47,08,34,25.200,120,15.768, 34 25.193,120 15.765,01,177.35,8.40,181.70,53.88,19.22,261.34,16.43,52.53,20.07,258.66,17.01,52.45,11.36,1015.99,30.00,88.00,479.73,11.98,1.20,3.77,33.89,3.92,82.24,0.78,0.92,2001.81 3/21/02,21:48:04,21,48,04,34,25.069,120,15.758, 34 25.066,120 15.757,01,176.25,8.40,180.05,55.89,18.22,263.36,15.74,54.41,19.22,260.21,16.42,52.45,11.36,1016.19,30.01,88.12,874.50,10.56,1.20,3.77,33.86,3.92,82.12,0.79,0.76,1651.91 3/21/02,21:49:04,21,49,04,34,24.930,120,15.747, 34 24.922,120 15.743,01,176.10,8.50,179.45,55.46,17.82,263.37,15.27,54.51,18.76,260.76,15.95,52.45,11.36,1016.11,30.01,88.32,514.49,10.56,1.20,3.77,33.87,3.92,82.24,0.78,0.76,1658.28 3/21/02,21:50:04,21,50,04,34,24.787,120,15.732, 34 24.780,120 15.729,01,175.05,8.50,177.95,54.89,18.64,259.85,15.83,54.70,19.53,258.27,16.61,52.45,11.36,1016.19,30.01,88.45,731.59,10.57,1.20,3.77,33.88,3.92,82.28,0.78,0.95,2067.54 3/21/02,21:50:56,21,50,56,34,24.664,120,15.720, 34 24.654,120 15.718,01,177.85,8.45,181.45,54.31,18.57,262.85,15.79,53.11,19.50,260.08,16.45,52.45,11.36,1016.03,30.00,88.51,826.76,10.57,1.20,3.77,33.88,3.93,82.49,0.77,0.73,1594.66 3/21/02,21:51:52,21,51,52,34,24.530,120,15.709, 34 24.526,120 15.709,01,176.85,8.60,180.30,55.02,17.75,264.28,15.15,53.09,18.64,260.74,15.64,52.45,11.36,1016.11,30.01,88.58,496.80,10.57,1.20,3.77,33.89,3.93,82.43,0.77,0.68,1478.03 3/21/02,21:52:44,21,52,44,34,24.406,120,15.702, 34 24.397,120 15.699,01,176.55,8.50,180.45,55.89,17.32,265.69,14.95,53.66,18.05,262.06,15.27,52.45,11.36,1016.15,30.01,88.71,701.56,10.60,1.20,3.77,33.87,3.93,82.43,0.77,0.83,1802.47 3/21/02,21:53:40,21,53,40,34,24.308,120,15.700, 34 24.305,120 15.698,01,193.25,3.40,230.25,23.59,15.85,265.84,14.48,22.26,16.26,263.95,14.82,52.45,11.36,1015.73,29.99,88.77,805.09,10.59,1.20,3.77,33.87,3.94,82.57,0.77,1.04,2256.27 3/21/02,21:54:36,21,54,36,34,24.289,120,15.718, 34 24.285,120 15.716,01,240.05,0.50,301.20,318.95,15.77,260.78,15.31,318.52,15.45,260.37,14.99,52.45,11.36,1015.83,30.00,88.83,875.18,10.59,1.20,3.77,33.89,3.94,82.66,0.76,1.04,2264.75 3/21/02,21:55:36,21,55,36,34,24.295,120,15.717, 34 24.293,120 15.717,01,12.35,1.00,323.60,303.73,15.77,263.88,16.06,302.81,15.33,262.89,15.63,52.45,11.36,1016.11,30.01,88.96,905.81,10.58,1.21,3.77,33.88,3.94,82.60,0.76,1.04,2258.39 3/21/02,21:56:36,21,56,36,34,24.314,120,15.720, 34 24.312,120 15.720,01,334.20,1.10,300.35,326.85,16.98,263.69,16.58,325.63,16.58,262.37,16.20,52.45,11.36,1015.57,29.99,88.96,901.73,10.60,1.21,3.77,33.88,3.94,82.62,0.76,1.05,2271.12 3/21/02,21:57:36,21,57,36,34,24.331,120,15.733, 34 24.328,120 15.732,01,326.75,1.10,297.20,326.71,15.74,260.21,15.26,325.29,15.07,258.60,14.62,52.45,11.36,1015.84,30.00,88.83,889.36,10.60,1.21,3.77,33.88,3.94,82.57,0.77,1.09,2377.14 3/21/02,21:58:36,21,58,36,34,24.342,120,15.745, 34 24.340,120 15.744,01,302.35,0.75,271.40,356.29,16.00,266.07,15.39,354.03,16.07,263.74,15.48,52.45,11.36,1016.26,30.01,88.83,886.76,10.60,1.20,3.77,33.88,3.94,82.66,0.76,1.10,2383.51 3/21/02,21:59:36,21,59,36,34,24.343,120,15.759, 34 24.339,120 15.756,01,257.50,0.50,268.65,354.42,15.39,263.26,14.89,353.68,15.53,262.49,15.03,52.45,11.36,1016.26,30.01,88.77,885.39,10.58,1.21,3.78,33.89,3.94,82.60,0.76,1.09,2364.42 3/21/02,22:00:40,22,00,40,34,24.343,120,15.767, 34 24.339,120 15.764,01,287.50,0.45,286.80,337.18,16.28,263.35,15.86,336.96,16.07,263.13,15.65,52.45,11.36,1015.92,30.00,88.71,875.86,10.99,1.21,3.77,33.89,3.94,82.66,0.76,1.09,2362.30 3/21/02,22:01:40,22,01,40,34,24.352,120,15.777, 34 24.346,120 15.774,01,309.20,0.65,280.80,343.07,16.20,262.22,15.75,342.58,16.12,261.74,15.65,52.45,11.36,1016.11,30.01,88.58,872.46,11.50,1.21,3.77,33.89,3.94,82.57,0.77,1.09,2362.30 3/21/02,22:02:40,22,02,40,34,24.356,120,15.791, 34 24.353,120 15.787,01,294.90,0.80,280.75,344.65,16.55,264.04,15.82,343.88,16.73,263.25,16.03,52.45,11.36,1016.03,30.00,88.51,864.98,10.58,1.21,3.77,33.88,3.94,82.64,0.76,1.08,2351.70 3/21/02,22:03:40,22,03,40,34,24.363,120,15.802, 34 24.358,120 15.800,01,293.90,0.80,281.20,342.93,14.96,262.61,14.26,340.48,14.71,260.03,14.04,52.56,11.42,1016.11,30.01,88.32,858.74,11.69,1.20,3.77,33.89,3.94,82.60,0.76,1.08,2343.22 3/21/02,22:04:40,22,04,40,34,24.367,120,15.818, 34 24.364,120 15.816,01,290.10,0.90,280.75,345.09,15.78,264.38,14.96,344.11,15.95,263.38,15.14,52.45,11.36,1015.96,30.00,88.26,858.85,11.13,1.21,3.77,33.90,3.93,82.47,0.77,1.04,2269.00 3/21/02,22:05:40,22,05,40,34,24.372,120,15.833, 34 24.370,120 15.831,01,293.60,0.85,280.50,345.51,14.92,264.38,14.17,344.17,14.82,262.91,14.08,52.45,11.36,1016.15,30.01,88.19,828.12,12.59,1.21,3.77,33.89,3.94,82.62,0.76,1.06,2300.80 3/21/02,22:06:40,22,06,40,34,24.375,120,15.847, 34 24.375,120 15.845,01,291.65,0.80,280.75,345.80,14.38,265.09,13.65,345.12,14.60,264.36,13.86,52.45,11.36,1016.03,30.00,88.19,809.85,12.25,1.21,3.77,33.89,3.93,82.51,0.77,0.94,2035.73 3/21/02,22:07:40,22,07,40,34,24.381,120,15.860, 34 24.379,120 15.858,01,289.30,0.40,273.25,350.26,16.86,262.90,16.50,349.15,16.92,261.78,16.56,52.68,11.49,1016.07,30.00,88.19,841.05,12.50,1.20,3.77,33.88,3.94,82.66,0.76,1.08,2349.58 3/21/02,22:08:40,22,08,40,34,24.382,120,15.865, 34 24.380,120 15.863,01,281.55,0.20,274.40,351.12,17.09,265.39,16.89,348.12,17.07,262.32,16.87,52.45,11.36,1016.03,30.00,88.32,847.28,12.49,1.21,3.77,33.89,3.94,82.62,0.76,1.08,2341.09 3/21/02,22:09:40,22,09,40,34,24.384,120,15.867, 34 24.382,120 15.864,01,345.85,0.20,282.40,344.36,15.35,265.92,15.23,344.60,15.52,266.23,15.37,52.45,11.36,1015.95,30.00,88.26,845.24,12.55,1.22,3.77,33.90,3.94,82.74,0.76,1.06,2300.80 3/21/02,22:10:40,22,10,40,34,24.388,120,15.865, 34 24.387,120 15.863,01,355.75,0.45,285.20,341.49,18.02,265.23,18.01,339.99,18.05,263.73,18.06,52.45,11.36,1015.62,29.99,88.32,845.81,12.59,1.22,3.77,33.89,3.94,82.55,0.77,1.03,2228.71 3/21/02,22:11:40,22,11,40,34,24.396,120,15.871, 34 24.394,120 15.870,01,300.80,0.50,271.80,352.56,17.40,263.35,17.00,351.52,17.16,262.27,16.77,52.56,11.42,1015.99,30.00,88.32,801.69,12.51,1.22,3.77,33.89,3.93,82.45,0.77,1.06,2302.92 3/21/02,22:12:40,22,12,40,34,24.399,120,15.884, 34 24.396,120 15.883,01,278.70,0.80,274.10,351.26,15.58,264.65,14.80,350.07,15.33,263.40,14.55,52.45,11.36,1015.95,30.00,88.32,836.28,12.58,1.21,3.77,33.89,3.94,82.62,0.76,1.03,2226.58 3/21/02,22:13:40,22,13,40,34,24.400,120,15.904, 34 24.398,120 15.902,01,277.45,0.90,273.90,348.53,15.82,261.59,14.91,346.04,15.88,259.05,15.00,52.56,11.42,1015.88,30.00,88.32,830.27,12.57,1.21,3.77,33.89,3.94,82.57,0.77,1.02,2222.34 3/21/02,22:14:40,22,14,40,34,24.403,120,15.923, 34 24.400,120 15.922,01,276.90,1.10,273.70,347.10,14.61,259.49,13.55,346.45,14.56,258.80,13.51,52.45,11.36,1015.92,30.00,88.32,824.71,11.82,1.21,3.77,33.90,3.94,82.66,0.76,1.02,2215.98 3/21/02,22:15:40,22,15,40,34,24.406,120,15.963, 34 24.402,120 15.969,01,269.15,4.70,262.35,52.73,19.84,334.76,10.29,355.46,20.16,254.42,15.56,52.45,11.36,1015.73,29.99,88.32,828.23,11.91,1.21,3.77,33.90,3.92,82.16,0.79,1.02,2215.98 3/21/02,22:16:40,22,16,40,34,24.367,120,16.081, 34 24.361,120 16.087,01,241.00,7.55,244.00,10.66,23.37,261.01,16.11,9.29,23.73,258.93,16.40,52.45,11.36,1015.45,29.99,88.45,819.38,10.70,1.21,3.77,33.90,3.92,82.32,0.78,1.02,2215.98 3/21/02,22:17:40,22,17,40,34,24.308,120,16.221, 34 24.301,120 16.229,01,243.40,7.90,245.70,8.08,24.45,258.66,16.74,6.11,24.62,255.74,16.84,52.45,11.36,1015.34,29.98,88.58,820.06,10.52,1.20,3.77,33.90,3.93,82.53,0.77,1.02,2215.98 3/21/02,22:18:40,22,18,40,34,24.248,120,16.365, 34 24.240,120 16.373,01,243.50,7.95,246.05,6.93,23.75,257.68,15.97,5.67,24.01,255.75,16.18,52.45,11.36,1015.42,29.99,88.71,815.98,10.52,1.20,3.77,33.90,3.94,82.64,0.76,1.02,2215.98 3/21/02,22:19:40,22,19,40,34,24.187,120,16.509, 34 24.179,120 16.516,01,242.75,8.00,245.30,6.06,26.08,255.18,18.20,4.23,26.61,252.52,18.68,52.45,11.36,1015.26,29.98,88.96,803.62,10.50,1.19,3.77,33.90,3.95,82.76,0.76,1.02,2213.86 3/21/02,22:20:40,22,20,40,34,24.124,120,16.653, 34 24.117,120 16.660,01,242.20,8.00,245.25,9.51,26.12,260.19,18.39,7.56,26.99,257.26,19.18,52.45,11.36,1015.30,29.98,89.09,796.92,10.48,1.19,3.77,33.91,3.94,82.72,0.76,1.02,2213.86 3/21/02,22:21:40,22,21,40,34,24.061,120,16.797, 34 24.054,120 16.803,01,242.15,8.05,245.20,10.37,25.93,261.46,18.19,8.28,26.57,258.32,18.73,52.45,11.36,1015.30,29.98,89.22,801.58,10.47,1.19,3.77,33.91,3.95,82.76,0.76,1.02,2220.22 3/21/02,22:22:40,22,22,40,34,23.997,120,16.940, 34 23.992,120 16.948,01,242.55,8.00,246.10,7.64,27.94,258.15,20.14,6.55,28.86,256.46,21.03,52.45,11.36,1015.38,29.98,89.22,794.89,10.45,1.19,3.77,33.91,3.94,82.74,0.76,1.03,2235.07 3/21/02,22:23:40,22,23,40,34,23.935,120,17.084, 34 23.930,120 17.089,01,242.25,8.00,245.45,8.93,27.05,259.38,19.30,8.13,28.09,258.01,20.31,52.45,11.36,1015.34,29.98,89.35,802.37,10.45,1.19,3.76,33.91,3.95,82.82,0.75,1.04,2249.91 3/21/02,22:24:40,22,24,40,34,23.872,120,17.230, 34 23.866,120 17.235,01,241.25,8.00,244.40,11.23,26.97,261.50,19.32,8.28,27.03,257.36,19.24,52.45,11.36,1015.19,29.98,89.35,817.33,10.48,1.19,3.76,33.90,3.95,82.91,0.75,1.05,2288.08 3/21/02,22:25:40,22,25,40,34,23.808,120,17.370, 34 23.800,120 17.377,01,241.40,8.10,245.20,11.23,26.11,262.99,18.41,8.16,27.03,258.39,19.18,52.56,11.42,1015.35,29.98,89.28,846.60,10.48,1.18,3.76,33.89,3.97,83.22,0.73,0.91,1967.88 3/21/02,22:26:40,22,26,40,34,23.745,120,17.511, 34 23.738,120 17.522,01,243.80,8.05,246.55,10.94,27.28,263.06,19.54,8.99,28.05,260.18,20.23,52.45,11.36,1015.20,29.98,89.22,428.01,10.46,1.18,3.77,33.91,3.97,83.34,0.73,0.80,1740.98 3/21/02,22:27:40,22,27,40,34,23.683,120,17.655, 34 23.675,120 17.666,01,243.65,8.00,248.65,9.08,26.12,263.78,18.46,7.99,26.60,262.11,18.89,52.45,11.36,1015.42,29.99,89.22,538.24,10.48,1.18,3.77,33.90,3.98,83.59,0.72,1.05,2275.36 3/21/02,22:28:40,22,28,40,34,23.624,120,17.803, 34 23.619,120 17.809,01,244.10,8.00,248.50,8.93,27.90,262.72,20.17,9.73,28.60,263.59,20.93,52.45,11.36,1015.45,29.99,89.35,819.38,11.13,1.17,3.77,33.90,3.99,83.68,0.71,0.93,2014.53 3/21/02,22:29:40,22,29,40,34,23.568,120,17.949, 34 23.563,120 17.956,01,245.70,8.00,249.20,11.52,26.82,266.99,19.19,9.57,27.57,264.14,19.83,52.45,11.36,1015.51,29.99,89.48,724.78,11.62,1.17,3.77,33.91,3.99,83.80,0.71,0.70,1514.08 3/21/02,22:30:40,22,30,40,34,23.510,120,18.096, 34 23.505,120 18.101,01,245.25,8.00,250.40,11.37,26.86,268.54,19.32,9.15,27.69,265.20,20.04,52.33,11.29,1015.49,29.99,89.54,515.85,12.20,1.17,3.76,33.92,3.99,83.74,0.71,0.56,1206.60 3/21/02,22:31:40,22,31,40,34,23.455,120,18.241, 34 23.448,120 18.249,01,245.85,8.00,250.05,11.95,25.96,268.86,18.40,9.57,26.80,265.25,19.10,52.21,11.23,1015.45,29.99,89.67,372.94,12.45,1.17,3.76,33.90,3.99,83.76,0.71,0.41,880.03 3/21/02,22:32:40,22,32,40,34,23.395,120,18.391, 34 23.391,120 18.396,01,244.80,8.20,249.30,10.37,26.31,266.16,18.49,9.85,26.69,265.33,18.86,52.21,11.23,1015.53,29.99,89.86,215.74,12.49,1.19,3.76,33.90,3.98,83.53,0.72,0.32,699.78 3/21/02,22:33:40,22,33,40,34,23.340,120,18.537, 34 23.334,120 18.544,01,245.05,8.05,248.55,12.24,25.76,267.69,18.15,10.31,26.46,264.73,18.74,52.21,11.23,1015.54,29.99,90.12,173.54,12.13,1.20,3.76,33.89,3.98,83.43,0.72,0.29,638.29 3/21/02,22:34:40,22,34,40,34,23.279,120,18.686, 34 23.274,120 18.692,01,244.10,8.10,249.70,12.38,26.47,269.72,18.91,10.45,26.81,266.88,19.15,52.21,11.23,1015.46,29.99,90.25,159.25,12.39,1.22,3.76,33.90,3.97,83.34,0.73,0.29,627.68 3/21/02,22:35:40,22,35,40,34,23.220,120,18.833, 34 23.215,120 18.837,01,241.65,8.15,247.55,15.68,24.69,273.17,17.36,13.88,25.36,270.27,17.89,52.21,11.23,1015.61,29.99,90.44,159.25,12.43,1.23,3.76,33.88,3.96,83.09,0.74,0.29,638.29 3/21/02,22:36:40,22,36,40,34,23.160,120,18.978, 34 23.156,120 18.985,01,246.70,8.00,251.25,12.82,24.53,272.19,17.06,12.16,25.28,270.88,17.77,52.21,11.23,1015.68,29.99,90.63,175.58,12.32,1.23,3.76,33.89,3.97,83.34,0.73,0.30,653.13 3/21/02,22:37:40,22,37,40,34,23.104,120,19.128, 34 23.098,120 19.133,01,245.75,8.15,251.70,11.24,23.95,271.40,16.34,10.02,24.89,269.22,17.21,52.21,11.23,1015.61,29.99,90.76,172.86,12.57,1.23,3.76,33.89,3.97,83.34,0.73,0.31,667.98 3/21/02,22:38:40,22,38,40,34,23.043,120,19.275, 34 23.040,120 19.279,01,241.85,8.15,247.80,14.68,25.27,271.74,17.87,13.05,25.91,269.14,18.39,52.21,11.23,1015.49,29.99,90.89,185.11,12.20,1.23,3.77,33.89,3.97,83.30,0.73,0.32,701.90 3/21/02,22:39:32,22,39,32,34,22.991,120,19.401, 34 22.985,120 19.410,01,245.05,8.00,250.10,14.82,25.42,273.56,18.10,11.72,26.23,268.91,18.71,52.21,11.23,1015.53,29.99,90.95,199.40,12.80,1.23,3.77,33.88,3.97,83.32,0.73,0.37,793.09 3/21/02,22:40:28,22,40,28,34,22.936,120,19.539, 34 22.931,120 19.543,01,243.45,8.05,249.20,15.11,25.80,273.23,18.51,13.20,26.26,270.39,18.82,52.21,11.23,1015.49,29.99,91.02,248.40,12.06,1.23,3.77,33.87,3.97,83.22,0.73,0.41,894.87 3/21/02,22:41:28,22,41,28,34,22.874,120,19.683, 34 22.870,120 19.690,01,244.00,8.05,249.75,13.10,25.31,271.26,17.86,11.15,25.87,268.29,18.32,52.21,11.23,1015.54,29.99,91.14,317.10,12.00,1.23,3.77,33.86,3.96,82.99,0.75,0.52,1119.65 3/21/02,22:42:28,22,42,28,34,22.815,120,19.822, 34 22.811,120 19.826,01,241.90,5.70,255.45,4.77,23.32,266.05,17.98,3.65,23.69,264.45,18.32,52.11,11.17,1015.87,30.00,91.14,331.42,12.01,1.23,3.77,33.86,3.95,82.78,0.76,0.46,996.66 3/21/02,22:43:20,22,43,20,34,22.797,120,19.881, 34 22.793,120 19.883,01,262.55,2.40,272.65,356.14,20.50,269.65,18.11,353.25,20.90,266.35,18.50,52.21,11.23,1016.26,30.01,91.27,328.70,11.98,1.23,3.77,33.87,3.95,82.80,0.75,0.63,1365.64 3/21/02,22:44:16,22,44,16,34,22.790,120,19.909, 34 22.785,120 19.909,01,232.65,0.85,271.40,359.09,19.45,272.01,18.77,358.06,19.62,270.91,18.92,52.21,11.23,1016.19,30.01,91.27,531.51,10.63,1.23,3.78,33.87,3.94,82.74,0.76,0.51,1113.29 3/21/02,22:45:16,22,45,16,34,22.782,120,19.920, 34 22.778,120 19.918,01,240.65,0.65,276.40,349.96,17.79,267.24,17.20,350.74,17.71,268.02,17.12,52.21,11.23,1016.23,30.01,91.40,385.87,10.62,1.23,3.78,33.88,3.95,82.91,0.75,1.04,2264.75 3/21/02,22:46:16,22,46,16,34,22.778,120,19.934, 34 22.774,120 19.933,01,248.55,0.60,275.85,354.41,18.53,271.02,17.96,353.65,18.72,270.20,18.16,52.21,11.23,1016.23,30.01,91.40,781.95,10.61,1.23,3.78,33.88,3.94,82.74,0.76,1.16,2519.22 3/21/02,22:47:08,22,47,08,34,22.770,120,19.941, 34 22.769,120 19.941,01,224.65,0.40,276.45,353.41,16.82,270.77,16.54,352.59,16.73,270.02,16.45,52.21,11.23,1016.18,30.01,91.33,892.20,10.62,1.23,3.78,33.89,3.94,82.72,0.76,1.19,2587.08 3/21/02,22:48:04,22,48,04,34,22.767,120,19.946, 34 22.765,120 19.944,01,208.45,0.30,279.50,352.70,16.90,273.06,16.75,350.79,17.32,271.23,17.16,52.21,11.23,1016.15,30.01,91.33,845.92,10.62,1.23,3.78,33.88,3.95,82.78,0.76,1.01,2188.41 3/21/02,22:48:56,22,48,56,34,22.763,120,19.946, 34 22.762,120 19.944,01,182.40,0.15,280.20,350.11,16.62,270.82,16.62,346.90,16.85,267.58,16.83,52.21,11.23,1016.07,30.00,91.33,595.48,10.62,1.23,3.78,33.89,3.94,82.72,0.76,1.17,2536.19 3/21/02,22:49:56,22,49,56,34,22.762,120,19.943, 34 22.759,120 19.943,01,136.35,0.30,279.75,354.85,17.28,275.27,17.51,351.37,17.43,271.84,17.63,52.21,11.23,1016.15,30.01,91.33,843.20,10.61,1.23,3.78,33.89,3.94,82.57,0.77,0.92,1995.44 3/21/02,22:50:52,22,50,52,34,22.760,120,19.942, 34 22.758,120 19.940,01,138.20,0.15,279.05,353.27,17.52,272.70,17.62,351.35,17.39,270.74,17.48,52.21,11.23,1016.15,30.01,91.33,362.05,10.62,1.23,3.78,33.89,3.94,82.72,0.76,0.71,1541.64 3/21/02,22:51:44,22,51,44,34,22.758,120,19.946, 34 22.756,120 19.947,01,254.75,0.55,277.60,351.40,18.72,269.41,18.19,349.93,18.74,267.92,18.21,52.11,11.17,1016.12,30.01,91.40,718.66,11.40,1.22,3.78,33.88,3.93,82.53,0.77,1.13,2461.97 3/21/02,22:52:40,22,52,40,34,22.756,120,19.960, 34 22.753,120 19.959,01,263.35,0.80,277.60,350.68,18.76,268.49,17.95,349.01,18.80,266.76,18.00,52.21,11.23,1016.19,30.01,91.53,551.84,11.24,1.22,3.78,33.89,3.94,82.68,0.76,1.12,2436.52 3/21/02,22:53:32,22,53,32,34,22.754,120,19.976, 34 22.751,120 19.975,01,266.15,0.90,278.20,350.82,17.82,269.19,16.93,348.26,17.69,266.48,16.79,52.11,11.17,1016.19,30.01,91.53,789.43,10.61,1.22,3.78,33.89,3.94,82.66,0.76,1.11,2404.71 3/21/02,22:54:28,22,54,28,34,22.752,120,19.995, 34 22.750,120 19.992,01,263.90,0.95,277.30,352.40,17.68,270.02,16.72,348.78,17.86,266.20,16.92,52.21,11.23,1016.26,30.01,91.66,682.59,12.10,1.21,3.78,33.88,3.94,82.68,0.76,0.67,1456.82 3/21/02,22:55:28,22,55,28,34,22.750,120,20.013, 34 22.748,120 20.012,01,264.15,1.00,277.60,354.85,17.86,272.95,16.87,352.52,17.78,270.48,16.79,52.00,11.11,1016.23,30.01,91.79,390.63,12.62,1.21,3.78,33.88,3.94,82.70,0.76,0.44,952.13 3/21/02,22:56:28,22,56,28,34,22.748,120,20.033, 34 22.744,120 20.030,01,248.30,0.90,271.70,358.37,17.20,271.18,16.36,355.84,17.28,268.58,16.43,52.00,11.11,1016.19,30.01,91.92,234.11,12.58,1.22,3.78,33.89,3.94,82.74,0.76,0.75,1632.83 3/21/02,22:57:20,22,57,20,34,22.739,120,20.044, 34 22.738,120 20.044,01,242.50,0.80,274.45,354.99,17.02,270.79,16.30,355.12,17.27,270.87,16.57,52.00,11.11,1016.19,30.01,92.04,459.99,12.64,1.22,3.78,33.90,3.93,82.53,0.77,1.07,2326.25 3/21/02,22:58:16,22,58,16,34,22.735,120,20.056, 34 22.732,120 20.057,01,245.25,0.65,274.15,356.14,18.02,271.19,17.43,354.17,18.22,269.14,17.62,52.00,11.11,1016.15,30.01,92.17,619.98,12.60,1.24,3.77,33.89,3.94,82.70,0.76,0.87,1897.90 3/21/02,22:59:08,22,59,08,34,22.730,120,20.070, 34 22.728,120 20.069,01,244.90,0.65,273.50,354.99,17.98,269.34,17.38,353.10,18.14,267.37,17.53,52.00,11.11,1016.19,30.01,92.24,626.71,12.75,1.23,3.77,33.88,3.94,82.72,0.76,0.84,1825.80 3/21/02,23:00:04,23,00,04,34,22.728,120,20.082, 34 22.724,120 20.080,01,244.55,0.60,273.65,354.42,17.78,268.81,17.23,355.12,17.78,269.53,17.22,52.11,11.17,1016.18,30.01,92.30,503.60,12.70,1.23,3.78,33.88,3.94,82.64,0.76,0.67,1465.30 3/21/02,23:01:04,23,01,04,34,22.721,120,20.093, 34 22.718,120 20.091,01,243.95,0.60,273.85,354.71,18.57,269.27,18.01,353.56,18.95,268.05,18.39,52.00,11.11,1016.26,30.01,92.43,495.44,12.51,1.23,3.78,33.88,3.94,82.74,0.76,0.81,1751.58 3/21/02,23:02:04,23,02,04,34,22.717,120,20.105, 34 22.713,120 20.104,01,245.35,0.70,273.65,355.57,16.90,270.21,16.26,353.01,17.24,267.55,16.59,52.00,11.11,1016.26,30.01,92.56,517.15,12.52,1.23,3.78,33.89,3.93,82.43,0.77,0.83,1810.96 3/21/02,23:02:56,23,02,56,34,22.711,120,20.117, 34 22.708,120 20.117,01,241.30,0.80,273.40,355.57,15.85,270.37,15.15,354.84,15.99,269.59,15.29,52.00,11.11,1016.30,30.01,92.69,469.57,12.85,1.23,3.78,33.88,3.94,82.62,0.76,0.63,1367.76 3/21/02,23:03:52,23,03,52,34,22.707,120,20.129, 34 22.703,120 20.129,01,247.15,0.85,275.15,356.14,17.64,272.51,16.86,354.54,17.98,270.78,17.20,52.00,11.11,1016.18,30.01,92.69,484.55,12.82,1.22,3.78,33.88,3.94,82.64,0.76,1.08,2341.09 3/21/02,23:04:44,23,04,44,34,22.724,120,20.166, 34 22.726,120 20.167,01,342.05,4.45,349.75,293.97,20.15,271.71,18.20,294.07,19.27,271.22,17.33,52.00,11.11,1015.92,30.00,92.81,624.06,12.57,1.22,3.78,33.89,3.92,82.32,0.78,0.99,2150.24 3/21/02,23:05:44,23,05,44,34,22.826,120,20.174, 34 22.832,120 20.175,01,0.85,7.55,358.85,294.54,20.62,271.92,19.05,294.60,19.45,270.62,17.96,52.21,11.23,1015.84,30.00,92.87,641.76,12.61,1.22,3.78,33.91,3.94,82.60,0.76,0.67,1448.34 3/21/02,23:06:44,23,06,44,34,22.956,120,20.169, 34 22.963,120 20.170,01,0.45,7.80,357.20,292.38,21.50,268.36,20.32,291.86,20.78,267.10,19.71,52.11,11.17,1015.76,30.00,92.87,404.24,12.34,1.21,3.77,33.89,3.94,82.70,0.76,0.71,1533.16 3/21/02,23:07:44,23,07,44,34,23.089,120,20.167, 34 23.097,120 20.168,01,1.25,7.85,358.35,296.11,21.98,273.52,20.21,296.57,21.24,273.21,19.47,52.00,11.11,1015.76,30.00,92.94,475.02,12.66,1.21,3.77,33.91,3.96,82.97,0.75,1.10,2394.11 3/21/02,23:08:40,23,08,40,34,23.211,120,20.163, 34 23.214,120 20.164,01,3.45,7.80,3.90,290.52,20.69,272.29,19.32,289.46,19.97,270.42,18.78,52.00,11.11,1015.80,30.00,92.94,702.23,11.24,1.21,3.77,33.93,3.96,82.97,0.75,1.07,2317.77 3/21/02,23:09:32,23,09,32,34,23.325,120,20.141, 34 23.333,120 20.141,01,8.85,8.05,4.15,290.81,20.31,271.79,19.66,290.28,19.57,270.43,19.06,52.21,11.23,1015.84,30.00,93.01,782.63,10.48,1.20,3.77,33.91,3.89,81.66,0.81,1.05,2285.96 3/21/02,23:10:28,23,10,28,34,23.450,120,20.119, 34 23.452,120 20.118,01,9.35,8.00,4.70,292.82,18.45,271.96,17.68,291.62,17.86,270.02,17.32,52.21,11.23,1015.92,30.00,92.94,758.82,11.17,1.20,3.77,33.91,3.96,83.03,0.74,1.02,2224.46 3/21/02,23:11:28,23,11,28,34,23.581,120,20.099, 34 23.586,120 20.098,01,5.15,8.00,1.10,295.11,20.77,273.56,19.38,295.55,19.84,272.87,18.46,52.11,11.17,1015.73,29.99,93.01,708.45,10.42,1.20,3.76,33.92,3.95,82.80,0.75,0.33,720.99 3/21/02,23:12:28,23,12,28,34,23.718,120,20.085, 34 23.721,120 20.084,01,3.85,8.05,359.55,299.28,20.11,275.23,18.23,298.64,19.39,273.63,17.66,52.00,11.11,1015.68,29.99,93.07,172.18,10.36,1.20,3.76,33.93,3.94,82.57,0.77,0.49,1056.04 3/21/02,23:13:20,23,13,20,34,23.832,120,20.076, 34 23.842,120 20.075,01,4.75,8.10,1.25,292.53,21.31,271.46,20.18,291.37,20.81,269.78,19.88,52.00,11.11,1015.68,29.99,93.07,252.49,10.38,1.22,3.76,33.94,3.92,82.16,0.79,0.56,1208.72 3/21/02,23:14:16,23,14,16,34,23.960,120,20.065, 34 23.963,120 20.066,01,2.70,8.00,358.60,294.10,21.70,271.10,20.36,293.50,20.69,269.42,19.53,52.00,11.11,1015.65,29.99,93.13,417.12,10.37,1.22,3.76,33.91,3.91,81.99,0.79,0.92,2006.05 3/21/02,23:15:08,23,15,08,34,24.079,120,20.059, 34 24.085,120 20.059,01,2.70,8.00,0.40,293.67,22.43,273.17,20.89,292.58,21.72,271.31,20.37,52.00,11.11,1015.65,29.99,93.20,651.88,10.32,1.23,3.76,33.93,3.89,81.66,0.81,0.96,2088.75 3/21/02,23:16:04,23,16,04,34,24.204,120,20.047, 34 24.207,120 20.048,01,4.45,8.10,1.00,291.38,20.81,269.58,19.86,289.85,20.11,267.34,19.42,52.00,11.11,1015.68,29.99,93.20,643.80,10.34,1.23,3.75,33.93,3.89,81.60,0.81,0.95,2067.54 3/21/02,23:17:04,23,17,04,34,24.340,120,20.033, 34 24.342,120 20.034,01,4.05,8.05,360.00,293.39,21.74,271.68,20.53,292.20,20.82,269.53,19.85,52.00,11.11,1015.60,29.99,93.20,630.86,10.37,1.23,3.75,33.90,3.87,81.06,0.84,0.95,2056.94 3/21/02,23:18:04,23,18,04,34,24.472,120,20.021, 34 24.476,120 20.021,01,4.20,8.05,0.25,292.96,21.97,271.72,20.78,292.11,21.05,269.93,20.05,52.00,11.11,1015.61,29.99,93.20,632.23,10.39,1.23,3.75,33.89,3.84,80.60,0.86,0.94,2039.98 3/21/02,23:19:04,23,19,04,34,24.605,120,20.006, 34 24.612,120 20.006,01,5.15,8.05,0.75,290.24,22.51,269.98,21.72,291.77,21.60,270.53,20.64,52.00,11.11,1015.61,29.99,93.20,615.14,10.41,1.23,3.76,33.90,3.83,80.23,0.88,0.93,2025.13 3/21/02,23:19:56,23,19,56,34,24.725,120,19.995, 34 24.732,120 19.994,01,3.85,8.10,358.70,290.37,23.52,268.97,22.78,290.33,22.79,268.28,22.10,52.21,11.23,1015.26,29.98,93.20,615.21,10.41,1.23,3.76,33.90,3.81,79.79,0.90,0.93,2010.29 3/21/02,23:20:56,23,20,56,34,24.862,120,19.984, 34 24.868,120 19.985,01,2.60,8.05,358.30,291.10,22.82,268.79,21.90,290.13,21.97,267.05,21.24,52.45,11.36,1015.42,29.99,93.13,611.05,10.40,1.23,3.76,33.91,3.79,79.37,0.92,0.51,1100.57 3/21/02,23:21:56,23,21,56,34,24.990,120,19.974, 34 24.994,120 19.975,01,4.10,5.50,350.55,289.08,22.48,265.62,22.62,289.26,21.28,265.02,21.44,52.45,11.36,1015.35,29.98,93.07,606.29,10.41,1.23,3.76,33.92,3.78,79.33,0.93,0.92,2003.93 3/21/02,23:22:56,23,22,56,34,25.052,120,19.982, 34 25.052,120 19.982,01,343.75,2.45,322.00,310.20,22.40,266.07,21.75,309.93,21.83,265.63,21.19,52.56,11.42,1015.19,29.98,92.87,588.68,11.75,1.22,3.76,33.93,3.78,79.23,0.93,0.93,2027.25 3/21/02,23:23:56,23,23,56,34,25.080,120,19.991, 34 25.077,120 19.990,01,350.45,0.90,296.20,333.89,21.50,267.72,21.37,331.83,21.23,265.61,21.14,52.68,11.49,1015.34,29.98,92.69,598.20,11.76,1.22,3.76,33.92,3.81,79.95,0.89,0.97,2103.59 3/21/02,23:24:52,23,24,52,34,25.087,120,19.989, 34 25.086,120 19.988,01,7.00,0.55,286.65,342.21,20.23,267.27,20.31,341.09,19.92,266.16,20.01,52.68,11.49,1015.64,29.99,92.56,587.32,12.00,1.23,3.76,33.92,3.84,80.58,0.86,0.97,2107.83 3/21/02,23:25:44,23,25,44,34,25.095,120,19.990, 34 25.093,120 19.990,01,340.50,0.40,274.20,354.99,20.97,268.14,20.84,353.82,21.20,266.94,21.08,52.68,11.49,1015.81,30.00,92.43,587.32,12.65,1.23,3.76,33.93,3.85,80.74,0.86,0.97,2105.71 3/21/02,23:26:40,23,26,40,34,25.095,120,19.996, 34 25.093,120 19.996,01,243.40,0.65,248.55,21.14,21.55,270.46,20.96,20.39,22.42,269.65,21.82,52.92,11.62,1015.49,29.99,92.30,595.48,12.27,1.23,3.76,33.91,3.86,80.93,0.85,0.94,2039.98 3/21/02,23:27:32,23,27,32,34,25.083,120,20.000, 34 25.079,120 20.000,01,189.00,1.20,239.45,28.03,21.19,270.77,20.96,27.17,21.90,269.77,21.64,52.92,11.62,1015.42,29.99,92.10,596.68,12.57,1.22,3.77,33.92,3.86,80.95,0.85,0.96,2078.15 3/21/02,23:28:32,23,28,32,34,25.061,120,20.003, 34 25.056,120 20.003,01,183.80,1.30,236.90,30.19,19.99,270.82,19.88,28.31,20.73,268.76,20.57,52.92,11.62,1015.18,29.98,91.98,582.55,12.48,1.22,3.77,33.93,3.88,81.31,0.83,0.95,2067.54 3/21/02,23:29:32,23,29,32,34,25.035,120,20.005, 34 25.034,120 20.005,01,182.50,1.30,237.20,31.48,19.57,272.46,19.53,33.36,20.85,274.09,20.84,52.92,11.62,1015.03,29.97,91.85,585.95,12.27,1.22,3.77,33.94,3.87,81.24,0.83,0.95,2061.18 3/21/02,23:30:32,23,30,32,34,25.013,120,20.005, 34 25.011,120 20.005,01,182.10,1.30,236.95,30.05,20.27,270.68,20.19,29.60,21.09,270.08,21.00,53.15,11.75,1014.96,29.97,91.60,575.74,12.20,1.22,3.77,33.95,3.88,81.39,0.82,0.95,2054.82 3/21/02,23:31:32,23,31,32,34,24.990,120,20.006, 34 24.988,120 20.005,01,174.30,1.30,238.50,27.17,19.65,269.37,19.70,24.11,20.68,266.14,20.67,53.15,11.75,1015.34,29.98,91.40,572.26,12.31,1.22,3.77,33.94,3.89,81.51,0.82,0.24,511.05 3/21/02,23:32:32,23,32,32,34,24.968,120,20.005, 34 24.966,120 20.004,01,181.45,1.20,241.30,22.14,20.58,266.77,20.44,22.41,21.13,266.97,21.00,53.15,11.75,1015.49,29.99,91.14,577.79,12.67,1.22,3.76,33.93,3.90,81.74,0.81,0.60,1310.50 3/21/02,23:33:32,23,33,32,34,24.948,120,20.006, 34 24.944,120 20.007,01,184.65,1.20,242.10,26.89,21.86,272.16,21.77,25.71,22.70,270.78,22.58,53.38,11.88,1015.19,29.98,90.95,562.82,12.53,1.22,3.76,33.93,3.90,81.78,0.80,0.32,699.78 3/21/02,23:34:32,23,34,32,34,24.927,120,20.008, 34 24.923,120 20.007,01,184.90,1.30,242.20,27.60,21.31,273.22,21.20,24.12,22.41,269.62,22.25,53.27,11.82,1015.46,29.99,90.63,557.37,12.39,1.22,3.76,33.93,3.90,81.87,0.80,0.34,731.59 3/21/02,23:35:28,23,35,28,34,24.906,120,20.014, 34 24.901,120 20.016,01,218.30,2.50,252.65,10.23,22.16,267.80,20.45,9.16,22.64,266.56,20.89,53.15,11.75,1015.57,29.99,90.50,549.81,11.04,1.22,3.76,33.92,3.87,81.22,0.83,0.43,930.92 3/21/02,23:36:28,23,36,28,34,24.916,120,20.049, 34 24.917,120 20.048,01,5.75,4.20,1.65,281.90,21.47,272.30,21.30,280.67,20.70,270.69,20.64,53.38,11.88,1015.72,29.99,90.31,520.62,11.63,1.23,3.76,33.93,3.89,81.60,0.81,0.26,559.83 3/21/02,23:37:28,23,37,28,34,25.007,120,20.037, 34 25.008,120 20.035,01,5.70,5.95,358.30,286.21,22.59,269.34,22.47,286.82,21.91,269.45,21.74,53.38,11.88,1015.38,29.98,89.99,516.54,11.03,1.22,3.76,33.93,3.88,81.47,0.82,0.41,884.27 3/21/02,23:38:28,23,38,28,34,25.108,120,20.028, 34 25.113,120 20.026,01,3.70,6.10,358.95,288.23,23.87,272.34,23.21,286.58,22.95,270.08,22.49,53.60,12.00,1015.35,29.98,89.86,517.21,11.14,1.22,3.76,33.92,3.88,81.39,0.82,0.78,1698.57 3/21/02,23:39:28,23,39,28,34,25.211,120,20.012, 34 25.213,120 20.011,01,7.75,6.20,0.50,285.64,23.25,270.72,23.15,283.46,22.26,267.98,22.44,53.60,12.00,1015.46,29.99,89.42,510.41,10.46,1.22,3.76,33.93,3.88,81.47,0.82,0.83,1813.08 3/21/02,23:40:20,23,40,20,34,25.305,120,19.997, 34 25.312,120 19.996,01,7.90,7.15,1.80,279.89,25.07,265.53,25.60,279.95,24.19,265.02,24.76,53.60,12.00,1015.45,29.99,89.28,495.37,10.49,1.21,3.77,33.92,3.88,81.43,0.82,0.25,536.50 3/21/02,23:41:16,23,41,16,34,25.419,120,19.980, 34 25.426,120 19.979,01,4.65,7.50,358.60,290.24,26.07,272.05,25.29,288.98,25.32,270.37,24.75,53.72,12.07,1015.15,29.98,88.96,507.69,10.29,1.21,3.77,33.96,3.91,81.97,0.80,0.34,746.44 3/21/02,23:42:16,23,42,16,34,25.547,120,19.968, 34 25.552,120 19.967,01,4.20,7.65,357.95,281.33,26.00,262.55,26.44,282.21,25.37,262.97,25.70,53.83,12.13,1015.15,29.98,88.32,498.10,10.28,1.20,3.76,34.02,3.91,81.91,0.80,0.70,1514.08 3/21/02,23:43:16,23,43,16,34,25.670,120,19.959, 34 25.678,120 19.960,01,3.00,7.50,358.45,281.32,27.59,264.19,27.72,281.10,26.54,263.36,26.74,53.83,12.13,1014.99,29.97,88.06,501.57,10.50,1.21,3.76,34.03,3.90,81.89,0.80,0.75,1626.47 3/21/02,23:44:16,23,44,16,34,25.798,120,19.953, 34 25.803,120 19.952,01,2.30,7.60,357.55,284.77,25.81,265.11,25.58,283.26,24.81,263.03,24.85,53.95,12.20,1015.23,29.98,87.87,493.40,10.56,1.21,3.76,33.83,3.89,81.60,0.81,0.31,674.34 3/21/02,23:45:16,23,45,16,34,25.925,120,19.941, 34 25.930,120 19.943,01,4.20,7.65,358.10,280.61,25.50,261.66,26.04,279.80,24.48,260.26,25.16,54.07,12.26,1015.07,29.98,86.91,496.80,10.56,1.20,3.77,33.90,3.89,81.66,0.81,0.82,1781.27 3/21/02,23:46:16,23,46,16,34,26.049,120,19.942, 34 26.058,120 19.942,01,359.15,7.70,355.90,282.19,24.95,260.15,24.85,282.11,23.84,259.29,23.84,54.07,12.26,1015.26,29.98,86.78,488.63,10.52,1.20,3.78,33.95,3.88,81.35,0.83,0.84,1827.92 3/21/02,23:47:16,23,47,16,34,26.181,120,19.942, 34 26.187,120 19.943,01,359.25,7.70,355.60,283.62,27.71,263.19,27.44,282.64,27.01,261.83,26.90,54.07,12.26,1014.88,29.97,86.46,483.19,10.45,1.21,3.78,33.99,3.88,81.37,0.82,0.82,1770.66 3/21/02,23:48:16,23,48,16,34,26.312,120,19.942, 34 26.316,120 19.943,01,0.25,7.80,355.80,282.62,28.36,262.61,28.33,282.01,27.37,261.46,27.46,54.07,12.26,1014.76,29.97,86.01,481.82,11.22,1.21,3.77,33.99,3.87,81.24,0.83,0.85,1842.76 3/21/02,23:49:16,23,49,16,34,26.438,120,19.948, 34 26.444,120 19.949,01,357.65,7.60,354.25,282.34,28.75,261.41,28.55,280.86,27.92,259.55,27.94,54.30,12.39,1014.64,29.96,85.37,479.78,12.40,1.21,3.77,33.98,3.83,80.20,0.88,0.84,1834.28 3/21/02,23:50:16,23,50,16,34,26.562,120,19.951, 34 26.571,120 19.954,01,359.65,7.75,354.50,284.92,26.93,262.80,26.71,283.26,26.14,260.73,26.19,54.42,12.46,1014.87,29.97,84.98,492.04,11.77,1.20,3.77,33.97,3.82,80.00,0.89,0.60,1310.50 3/21/02,23:51:16,23,51,16,34,26.653,120,19.981, 34 26.654,120 19.983,01,291.65,2.95,255.50,8.65,28.75,261.17,26.17,5.38,29.02,257.66,26.49,54.65,12.59,1014.96,29.97,83.90,499.52,12.01,1.20,3.77,33.96,3.80,79.68,0.91,0.86,1876.69 3/21/02,23:52:16,23,52,16,34,26.638,120,20.008, 34 26.636,120 20.007,01,198.70,2.05,232.75,23.73,26.47,260.37,25.41,20.96,26.80,257.46,25.65,54.77,12.65,1014.76,29.97,82.03,504.22,12.53,1.20,3.77,33.96,3.80,79.64,0.91,0.90,1950.91 3/21/02,23:53:16,23,53,16,34,26.614,120,20.029, 34 26.611,120 20.028,01,226.65,1.65,249.15,4.05,24.88,255.00,23.42,3.96,25.25,254.87,23.78,54.54,12.52,1015.18,29.98,82.23,491.36,12.22,1.20,3.77,33.97,3.82,80.00,0.89,0.22,487.73 3/21/02,23:54:16,23,54,16,34,26.597,120,20.054, 34 26.593,120 20.054,01,227.90,1.70,244.30,12.53,26.35,258.75,24.87,12.03,26.77,258.22,25.26,54.54,12.52,1014.92,29.97,82.74,503.54,12.47,1.20,3.77,33.97,3.82,80.16,0.88,0.90,1944.55 3/21/02,23:55:16,23,55,16,34,26.579,120,20.077, 34 26.574,120 20.077,01,225.15,1.30,249.55,7.93,26.93,259.05,25.84,6.54,27.63,257.54,26.52,54.54,12.52,1015.04,29.97,83.44,481.15,12.44,1.20,3.77,33.96,3.82,80.16,0.88,0.90,1946.67 3/21/02,23:56:16,23,56,16,34,26.562,120,20.095, 34 26.561,120 20.094,01,229.40,1.10,252.05,7.36,27.52,260.61,26.57,5.98,28.13,259.17,27.17,54.30,12.39,1015.11,29.98,83.70,479.79,12.37,1.20,3.77,33.96,3.83,80.31,0.88,0.20,426.23 3/21/02,23:57:16,23,57,16,34,26.552,120,20.113, 34 26.547,120 20.111,01,216.35,1.15,247.85,10.37,27.66,259.91,26.79,8.71,28.23,258.10,27.36,54.54,12.52,1015.07,29.97,83.57,474.28,12.36,1.20,3.77,33.98,3.84,80.56,0.86,0.89,1940.31 3/21/02,23:58:16,23,58,16,34,26.535,120,20.125, 34 26.533,120 20.124,01,232.60,0.90,262.35,356.86,25.73,260.17,24.92,355.84,26.14,259.09,25.33,54.54,12.52,1015.39,29.98,83.31,468.22,12.63,1.20,3.77,33.96,3.84,80.56,0.86,0.86,1874.57 3/21/02,23:59:16,23,59,16,34,26.531,120,20.139, 34 26.529,120 20.139,01,254.50,0.80,260.05,3.91,27.20,264.21,26.40,358.00,27.76,258.21,26.93,54.54,12.52,1015.34,29.98,82.87,465.50,12.32,1.21,3.77,33.97,3.85,80.68,0.86,0.86,1870.33 3/22/02,00:00:16,00,00,16,34,26.527,120,20.158, 34 26.524,120 20.157,01,244.60,1.00,257.05,6.64,25.73,264.46,24.78,3.82,26.69,261.49,25.74,54.54,12.52,1015.27,29.98,82.54,463.46,11.61,1.21,3.77,33.97,3.84,80.56,0.86,0.86,1866.09 3/22/02,00:01:16,00,01,16,34,26.516,120,20.175, 34 26.514,120 20.176,01,239.35,1.30,256.25,3.34,26.70,260.62,25.47,1.35,26.89,258.52,25.65,54.54,12.52,1015.34,29.98,82.67,470.94,12.78,1.21,3.77,33.96,3.74,78.35,0.98,0.70,1520.44 3/22/02,00:02:16,00,02,16,34,26.531,120,20.227, 34 26.534,120 20.228,01,3.00,4.80,20.40,252.18,24.34,261.43,24.83,251.90,23.82,260.94,24.34,54.54,12.52,1015.92,30.00,82.99,432.83,11.03,1.21,3.77,33.97,3.84,80.54,0.87,0.83,1796.11 3/22/02,00:03:16,00,03,16,34,26.631,120,20.167, 34 26.637,120 20.163,01,27.80,7.85,24.80,252.47,21.89,260.65,25.72,251.95,21.35,259.87,25.25,54.54,12.52,1016.03,30.00,83.44,434.19,10.41,1.21,3.77,33.97,3.82,80.04,0.89,0.82,1789.75 3/22/02,00:04:16,00,04,16,34,26.750,120,20.091, 34 26.758,120 20.087,01,26.60,8.15,24.25,252.76,20.93,258.93,24.83,251.62,21.05,258.04,25.10,54.65,12.59,1015.99,30.00,83.06,439.63,10.39,1.20,3.77,33.97,3.79,79.56,0.91,0.82,1781.27 3/22/02,00:05:16,00,05,16,34,26.872,120,20.016, 34 26.878,120 20.013,01,26.00,7.55,14.60,263.38,23.45,262.40,26.76,263.77,23.80,262.95,27.06,54.77,12.65,1015.73,29.99,81.39,436.91,10.38,1.20,3.77,33.98,3.77,78.94,0.95,0.82,1787.63 Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity, Xmiss voltage, % transmission, B.A.C., PAR Voltage, SPAR (mEin/sec/m2) 3/22/02,00:06:16,00,06,16,34,26.954,120,19.991, 34 26.958,120 19.988,01,38.55,3.70,64.45,193.88,21.81,252.77,24.76,191.54,21.71,250.76,24.75,54.99,12.77,1015.66,29.99,79.08,440.31,10.38,1.20,3.76,33.97,3.78,79.23,0.93,0.82,1779.15 3/22/02,00:07:16,00,07,16,34,26.956,120,19.924, 34 26.952,120 19.921,01,147.80,3.45,196.45,49.28,26.00,253.19,26.62,47.91,27.43,251.37,28.03,54.99,12.77,1014.68,29.96,79.21,474.28,10.39,1.20,3.76,33.97,3.78,79.21,0.93,0.84,1830.04 3/22/02,00:08:16,00,08,16,34,26.922,120,19.933, 34 26.917,120 19.931,01,221.80,1.05,260.05,354.99,24.99,256.40,24.12,352.18,25.05,253.49,24.15,54.99,12.77,1015.57,29.99,78.69,426.59,10.37,1.20,3.76,33.98,3.79,79.54,0.92,0.85,1842.76 3/22/02,00:09:16,00,09,16,34,26.913,120,19.943, 34 26.911,120 19.941,01,233.20,0.50,248.45,10.08,26.66,259.00,26.21,9.14,27.31,258.03,26.85,54.99,12.77,1015.07,29.98,78.57,435.55,10.39,1.20,3.76,33.97,3.80,79.73,0.91,0.85,1849.13 3/22/02,00:10:16,00,10,16,34,26.900,120,19.944, 34 26.899,120 19.941,01,163.20,1.15,217.55,39.09,25.19,259.16,25.27,38.10,26.48,258.04,26.54,54.99,12.77,1013.85,29.94,79.46,446.44,10.38,1.20,3.76,33.96,3.80,79.77,0.90,0.85,1842.76 3/22/02,00:11:16,00,11,16,34,26.878,120,19.933, 34 26.876,120 19.932,01,170.25,1.30,227.50,27.03,23.60,257.72,23.49,26.59,24.71,257.13,24.60,54.99,12.77,1014.46,29.96,79.46,434.87,10.38,1.20,3.76,33.98,3.80,79.73,0.91,0.21,445.32 3/22/02,00:12:16,00,12,16,34,26.857,120,19.938, 34 26.854,120 19.936,01,196.50,1.05,242.20,15.97,25.31,260.27,24.80,15.19,25.90,259.42,25.38,54.77,12.65,1015.11,29.98,80.69,425.35,10.38,1.20,3.76,33.97,3.81,79.85,0.90,0.42,907.60 3/22/02,00:13:16,00,13,16,34,26.840,120,19.945, 34 26.838,120 19.942,01,199.15,1.00,240.00,16.41,24.45,258.39,23.91,16.35,24.98,258.31,24.45,54.65,12.59,1015.22,29.98,81.26,419.84,10.38,1.20,3.76,33.97,3.81,79.89,0.90,0.31,663.73 3/22/02,00:14:16,00,14,16,34,26.822,120,19.952, 34 26.821,120 19.950,01,200.50,1.05,240.70,14.83,23.64,257.64,23.05,14.90,24.23,257.68,23.64,54.65,12.59,1015.23,29.98,81.52,417.85,10.38,1.20,3.76,33.97,3.81,79.81,0.90,0.35,761.28 3/22/02,00:15:16,00,15,16,34,26.805,120,19.958, 34 26.804,120 19.957,01,195.00,1.10,238.55,18.12,22.44,259.27,21.93,18.52,22.94,259.80,22.41,54.77,12.65,1015.30,29.98,81.39,418.54,10.94,1.20,3.76,33.98,3.82,80.12,0.89,0.24,515.30 3/22/02,00:16:16,00,16,16,34,26.790,120,19.964, 34 26.786,120 19.962,01,196.00,1.10,240.10,20.85,25.19,263.26,24.74,18.38,26.11,260.66,25.62,54.77,12.65,1015.11,29.98,80.56,420.58,11.16,1.20,3.76,33.96,3.82,80.06,0.89,0.33,720.99 3/22/02,00:17:16,00,17,16,34,26.769,120,19.970, 34 26.767,120 19.968,01,192.45,1.20,239.20,21.28,25.23,263.05,24.79,19.10,25.87,260.76,25.38,54.77,12.65,1014.84,29.97,80.17,414.45,12.72,1.20,3.76,33.97,3.82,80.08,0.89,0.81,1766.42 3/22/02,00:18:16,00,18,16,34,26.751,120,19.973, 34 26.749,120 19.970,01,188.15,1.30,227.50,32.20,24.34,262.66,23.95,34.92,25.45,265.20,25.11,54.77,12.65,1014.08,29.95,79.52,423.30,12.41,1.20,3.76,33.97,3.81,79.98,0.89,0.42,907.60 3/22/02,00:19:16,00,19,16,34,26.707,120,20.012, 34 26.701,120 20.014,01,229.75,5.50,238.75,17.26,28.79,261.81,23.93,16.79,29.27,261.17,24.42,54.77,12.65,1014.60,29.96,79.98,413.72,12.48,1.21,3.76,33.97,3.80,79.73,0.91,0.18,392.30 3/22/02,00:20:16,00,20,16,34,26.650,120,20.120, 34 26.646,120 20.127,01,243.15,6.90,249.65,10.94,31.04,265.41,24.54,9.14,31.70,263.01,25.12,54.77,12.65,1014.65,29.96,79.85,387.23,12.47,1.21,3.76,33.96,3.81,79.87,0.90,0.81,1768.54 3/22/02,00:21:16,00,21,16,34,26.613,120,20.252, 34 26.609,120 20.259,01,253.55,7.00,255.20,9.22,30.57,267.60,23.72,8.43,31.07,266.54,24.20,54.77,12.65,1014.96,29.97,80.62,387.91,12.44,1.21,3.76,33.96,3.81,79.85,0.90,0.81,1760.06 3/22/02,00:22:16,00,22,16,34,26.579,120,20.389, 34 26.576,120 20.393,01,253.45,7.20,254.95,10.66,31.31,269.20,24.30,8.00,32.47,265.63,25.40,54.99,12.77,1014.64,29.96,80.04,391.32,12.22,1.21,3.76,33.97,3.83,80.27,0.88,0.81,1762.18 3/22/02,00:23:16,00,23,16,34,26.539,120,20.534, 34 26.538,120 20.538,01,255.80,7.80,259.85,7.36,31.23,270.96,23.62,3.95,32.01,266.37,24.30,54.99,12.77,1014.84,29.97,80.49,380.42,12.47,1.22,3.76,33.98,3.83,80.27,0.88,0.81,1753.70 3/22/02,00:24:16,00,24,16,34,26.511,120,20.691, 34 26.509,120 20.695,01,257.25,8.05,259.05,5.20,32.24,266.56,24.26,3.53,33.06,264.29,25.06,55.10,12.84,1014.89,29.97,79.72,377.02,12.37,1.22,3.76,33.98,3.83,80.29,0.88,0.81,1751.58 3/22/02,00:25:16,00,25,16,34,26.482,120,20.849, 34 26.480,120 20.859,01,258.45,8.05,260.40,1.75,30.22,263.53,22.19,358.13,30.76,258.64,22.68,54.99,12.77,1015.05,29.97,80.42,368.86,12.47,1.22,3.76,33.98,3.82,80.12,0.89,0.80,1740.98 3/22/02,00:26:16,00,26,16,34,26.456,120,21.009, 34 26.455,120 21.013,01,259.05,8.10,260.75,1.62,29.77,263.58,21.68,0.78,30.14,262.43,22.05,54.77,12.65,1015.24,29.98,81.39,362.74,12.08,1.22,3.76,33.97,3.83,80.27,0.88,0.80,1730.37 3/22/02,00:27:16,00,27,16,34,26.430,120,21.170, 34 26.429,120 21.174,01,257.90,8.05,259.40,1.75,29.14,262.40,21.10,0.21,28.47,260.31,20.43,54.77,12.65,1015.22,29.98,81.00,365.45,11.72,1.22,3.76,33.97,3.81,79.98,0.89,0.80,1730.37 3/22/02,00:28:16,00,28,16,34,26.406,120,21.333, 34 26.402,120 21.333,01,257.65,8.00,259.55,2.33,31.69,263.31,23.72,0.49,32.37,260.82,24.37,54.54,12.52,1014.95,29.97,82.35,363.41,10.97,1.22,3.76,33.95,3.81,79.87,0.90,0.80,1728.25 3/22/02,00:29:08,00,29,08,34,26.383,120,21.470, 34 26.377,120 21.475,01,258.15,8.00,260.10,5.06,31.58,267.53,23.66,1.21,32.16,262.36,24.18,54.54,12.52,1014.93,29.97,82.54,358.65,10.98,1.22,3.76,33.94,3.80,79.68,0.91,0.79,1717.65 3/22/02,00:30:04,00,30,04,34,26.356,120,21.616, 34 26.351,120 21.619,01,257.55,7.90,260.70,5.34,32.47,268.75,24.68,3.09,33.17,265.72,25.31,54.54,12.52,1014.89,29.97,82.74,347.08,11.71,1.22,3.76,33.94,3.80,79.60,0.91,0.79,1707.05 3/22/02,00:31:04,00,31,04,34,26.326,120,21.772, 34 26.322,120 21.774,01,256.80,8.00,259.55,5.78,31.81,268.21,23.90,2.93,32.52,264.35,24.54,54.30,12.39,1014.92,29.97,83.19,351.16,10.43,1.22,3.76,33.95,3.50,73.36,1.24,0.78,1698.57 3/22/02,00:32:04,00,32,04,34,26.295,120,21.927, 34 26.293,120 21.931,01,256.90,8.00,259.45,9.08,34.37,272.01,26.58,7.12,34.85,269.43,26.99,54.30,12.39,1014.69,29.96,83.44,342.31,10.41,1.22,3.77,33.95,3.81,79.98,0.89,0.78,1696.45 3/22/02,00:33:04,00,33,04,34,26.266,120,22.083, 34 26.263,120 22.087,01,256.95,7.90,259.55,9.65,34.02,272.85,26.35,6.40,34.69,268.58,26.91,54.30,12.39,1014.70,29.96,83.31,338.23,10.38,1.23,3.77,33.98,3.84,80.43,0.87,0.77,1681.60 3/22/02,00:34:04,00,34,04,34,26.233,120,22.240, 34 26.232,120 22.243,01,255.00,7.90,258.15,11.80,33.59,274.44,26.02,10.87,34.57,273.07,26.96,54.07,12.26,1014.57,29.96,83.57,340.27,10.42,1.22,3.76,33.96,3.84,80.54,0.87,0.77,1675.24 3/22/02,00:35:04,00,35,04,34,26.201,120,22.392, 34 26.200,120 22.396,01,257.50,7.80,260.90,10.09,33.86,274.93,26.34,8.55,34.58,272.89,26.99,54.07,12.26,1014.69,29.96,83.63,333.47,10.43,1.21,3.76,33.94,3.88,81.31,0.83,0.76,1654.03 3/22/02,00:36:04,00,36,04,34,26.176,120,22.543, 34 26.172,120 22.549,01,257.40,7.80,261.00,12.09,33.48,277.76,26.04,10.43,34.31,275.49,26.80,53.95,12.20,1014.72,29.96,84.15,326.67,10.42,1.22,3.76,33.95,3.90,81.72,0.81,0.76,1649.79 3/22/02,00:36:56,00,36,56,34,26.149,120,22.677, 34 26.146,120 22.686,01,257.20,7.70,261.65,13.24,33.09,280.07,25.86,11.89,33.53,278.28,26.23,54.07,12.26,1014.72,29.96,84.15,330.75,10.43,1.22,3.76,33.94,3.89,81.68,0.81,0.76,1649.79 3/22/02,00:37:56,00,37,56,34,26.121,120,22.830, 34 26.116,120 22.836,01,254.60,7.70,260.05,16.84,33.13,283.26,26.12,14.76,33.80,280.48,26.68,54.07,12.26,1014.64,29.96,84.02,319.17,10.32,1.23,3.76,33.95,3.88,81.43,0.82,0.75,1634.95 3/22/02,00:38:56,00,38,56,34,26.091,120,22.976, 34 26.086,120 22.987,01,257.25,7.65,261.75,15.54,33.80,282.91,26.74,13.59,34.42,280.34,27.25,53.83,12.13,1014.64,29.96,84.34,316.46,10.27,1.25,3.76,34.01,3.89,81.49,0.82,0.75,1628.59 3/22/02,00:39:56,00,39,56,34,26.060,120,23.130, 34 26.057,120 23.138,01,256.70,7.70,261.50,15.25,31.31,283.02,24.22,14.04,32.14,281.25,24.97,53.83,12.13,1014.80,29.97,84.15,321.22,10.24,1.25,3.75,33.98,3.89,81.68,0.81,0.75,1617.98 3/22/02,00:40:56,00,40,56,34,26.031,120,23.282, 34 26.027,120 23.290,01,256.75,7.70,262.05,15.25,31.35,283.70,24.28,13.76,32.36,281.56,25.21,53.83,12.13,1014.87,29.97,84.34,308.29,10.19,1.25,3.75,33.97,3.91,82.01,0.79,0.74,1605.26 3/22/02,00:41:56,00,41,56,34,26.001,120,23.435, 34 25.998,120 23.443,01,255.45,7.75,260.55,21.28,32.09,289.62,25.38,19.50,33.38,287.05,26.53,53.83,12.13,1014.33,29.95,84.60,300.80,10.15,1.25,3.74,33.96,3.90,81.85,0.80,0.74,1596.78 3/22/02,00:42:56,00,42,56,34,25.969,120,23.587, 34 25.968,120 23.595,01,257.45,7.80,261.65,20.56,32.62,289.48,25.72,17.93,33.53,285.94,26.46,53.60,12.00,1014.53,29.96,84.79,299.44,10.12,1.25,3.74,33.97,3.92,82.22,0.78,0.74,1605.26 3/22/02,00:43:56,00,43,56,34,25.937,120,23.740, 34 25.935,120 23.749,01,255.95,7.80,260.60,18.70,29.87,287.04,22.91,17.21,30.77,284.84,23.69,53.60,12.00,1014.92,29.97,85.11,293.31,10.12,1.25,3.74,33.96,3.93,82.43,0.77,0.74,1596.78 3/22/02,00:44:56,00,44,56,34,25.904,120,23.890, 34 25.903,120 23.902,01,255.30,7.70,261.15,18.27,30.22,287.14,23.40,16.19,31.16,284.20,24.19,53.83,12.13,1015.11,29.98,85.05,281.06,10.19,1.25,3.74,33.92,3.92,82.18,0.79,0.73,1577.69 3/22/02,00:45:56,00,45,56,34,25.874,120,24.041, 34 25.871,120 24.053,01,255.00,7.70,260.10,21.86,31.19,290.13,24.58,21.09,32.37,288.79,25.69,53.60,12.00,1014.88,29.97,85.05,287.83,10.20,1.25,3.74,33.90,3.91,82.08,0.79,0.73,1586.18 3/22/02,00:46:56,00,46,56,34,25.843,120,24.195, 34 25.838,120 24.203,01,255.50,7.70,260.60,22.14,27.67,292.36,21.10,18.65,28.36,287.53,21.52,53.83,12.13,1014.81,29.97,84.79,283.79,10.24,1.25,3.74,33.92,3.92,82.16,0.79,0.72,1562.85 3/22/02,00:47:56,00,47,56,34,25.812,120,24.350, 34 25.805,120 24.355,01,256.10,7.80,261.00,21.14,31.07,290.20,24.28,19.66,32.28,287.97,25.38,53.83,12.13,1014.60,29.96,84.92,280.38,10.23,1.25,3.74,33.91,3.92,82.26,0.78,0.71,1552.25 3/22/02,00:48:56,00,48,56,34,25.778,120,24.498, 34 25.773,120 24.506,01,256.95,7.80,261.75,24.30,28.48,295.90,21.98,22.69,29.36,293.52,22.72,53.60,12.00,1014.96,29.97,84.67,279.03,10.23,1.25,3.74,33.93,3.92,82.18,0.79,0.70,1522.56 3/22/02,00:49:56,00,49,56,34,25.743,120,24.653, 34 25.740,120 24.660,01,255.95,7.90,261.30,24.44,29.72,295.51,23.19,23.26,30.44,293.75,23.80,53.60,12.00,1014.53,29.96,84.92,277.66,10.23,1.25,3.75,33.93,3.93,82.35,0.78,0.71,1533.16 3/22/02,00:50:56,00,50,56,34,25.711,120,24.808, 34 25.707,120 24.815,01,255.40,7.90,261.45,24.87,29.45,296.58,23.02,26.13,30.29,297.70,23.98,53.60,12.00,1014.18,29.95,84.98,267.46,10.16,1.24,3.75,33.94,3.96,83.14,0.74,0.70,1509.84 3/22/02,00:51:56,00,51,56,34,25.678,120,24.962, 34 25.676,120 24.970,01,257.30,7.80,263.80,26.88,28.71,301.62,22.61,25.30,29.82,299.13,23.56,53.60,12.00,1014.41,29.96,84.98,262.01,11.17,1.24,3.74,33.98,3.97,83.36,0.73,0.69,1505.60 3/22/02,00:52:56,00,52,56,34,25.653,120,25.118, 34 25.650,120 25.126,01,259.20,7.90,263.70,18.99,28.64,291.08,21.61,18.65,29.69,290.26,22.63,53.60,12.00,1015.11,29.98,85.11,260.65,11.48,1.24,3.74,33.96,3.78,79.14,0.94,0.69,1490.75 3/22/02,00:53:56,00,53,56,34,25.628,120,25.276, 34 25.625,120 25.283,01,258.50,7.80,263.20,21.43,28.64,293.67,21.90,21.38,29.64,293.22,22.89,53.60,12.00,1014.91,29.97,84.98,253.17,12.35,1.24,3.74,33.91,3.97,83.32,0.73,0.69,1499.23 3/22/02,00:54:52,00,54,52,34,25.608,120,25.421, 34 25.603,120 25.420,01,259.50,7.60,263.95,21.72,30.30,293.78,23.72,19.23,31.39,290.29,24.62,53.60,12.00,1014.92,29.97,84.73,258.61,12.85,1.25,3.74,33.68,3.94,82.62,0.76,0.68,1482.27 3/22/02,00:55:52,00,55,52,34,25.580,120,25.569, 34 25.576,120 25.572,01,258.10,7.60,262.90,23.01,29.10,294.91,22.65,22.11,30.26,293.35,23.74,53.49,11.94,1014.87,29.97,84.85,251.81,12.86,1.26,3.77,33.75,3.94,82.60,0.76,0.68,1486.51 3/22/02,00:56:52,00,56,52,34,25.555,120,25.720, 34 25.552,120 25.723,01,258.75,7.70,263.50,24.73,26.23,299.20,19.89,24.12,27.26,297.90,20.85,53.38,11.88,1014.68,29.96,85.11,259.96,12.71,1.27,3.78,33.84,3.93,82.41,0.77,0.68,1475.91 3/22/02,00:57:44,00,57,44,34,25.533,120,25.855, 34 25.529,120 25.861,01,259.45,7.75,263.90,26.02,26.08,301.37,19.79,21.95,27.35,295.38,20.67,53.38,11.88,1015.11,29.98,85.37,238.19,12.63,1.27,3.78,33.88,3.90,81.74,0.81,0.68,1467.43 3/22/02,00:58:44,00,58,44,34,25.506,120,26.005, 34 25.503,120 26.015,01,259.60,7.80,264.60,24.44,24.72,301.11,18.33,22.83,25.51,298.50,18.97,53.15,11.75,1015.22,29.98,85.94,251.12,12.45,1.28,3.79,33.91,3.90,81.89,0.80,0.67,1461.06 3/22/02,00:59:44,00,59,44,34,25.482,120,26.165, 34 25.479,120 26.172,01,260.55,7.90,264.35,25.88,24.41,302.79,17.98,24.56,25.22,300.52,18.64,52.92,11.62,1014.99,29.97,86.78,235.47,12.33,1.27,3.78,33.92,3.92,82.22,0.78,0.67,1448.34 3/22/02,01:00:44,01,00,44,34,25.460,120,26.322, 34 25.457,120 26.333,01,260.95,7.90,263.95,27.60,23.25,305.29,16.92,27.44,23.95,304.52,17.57,52.92,11.62,1015.15,29.98,87.29,242.28,12.60,1.27,3.78,33.92,3.91,81.91,0.80,0.66,1435.62 3/22/02,01:01:40,01,01,40,34,25.437,120,26.470, 34 25.436,120 26.474,01,258.55,7.90,262.85,26.45,24.37,302.25,18.03,24.85,25.43,299.40,18.91,52.92,11.62,1014.99,29.97,87.49,230.03,10.56,1.28,3.78,33.92,3.92,82.30,0.78,0.66,1425.01 3/22/02,01:02:32,01,02,32,34,25.419,120,26.610, 34 25.414,120 26.616,01,259.45,7.95,263.15,24.87,24.87,300.02,18.28,23.84,25.52,298.24,18.83,52.92,11.62,1014.95,29.97,87.55,229.35,10.62,1.29,3.77,33.92,3.92,82.24,0.78,0.65,1414.41 3/22/02,01:03:32,01,03,32,34,25.395,120,26.765, 34 25.391,120 26.773,01,259.85,7.90,263.50,24.45,22.05,301.85,15.52,23.84,23.16,300.16,16.53,52.92,11.62,1015.19,29.98,87.49,236.15,10.63,1.29,3.77,33.85,3.93,82.37,0.78,0.64,1397.45 3/22/02,01:04:28,01,04,28,34,25.373,120,26.912, 34 25.370,120 26.915,01,258.30,7.95,262.15,28.76,25.85,303.53,19.62,25.87,26.46,299.42,19.95,52.92,11.62,1014.96,29.97,87.49,227.99,10.59,1.29,3.78,33.87,3.94,82.66,0.76,0.64,1397.45 3/22/02,01:05:28,01,05,28,34,25.347,120,27.069, 34 25.345,120 27.072,01,259.85,7.90,263.80,26.45,25.77,302.16,19.36,25.27,26.84,300.01,20.31,52.92,11.62,1014.99,29.97,87.29,219.82,10.60,1.29,3.77,33.89,3.95,82.78,0.76,0.64,1380.48 3/22/02,01:06:28,01,06,28,34,25.322,120,27.224, 34 25.321,120 27.229,01,259.85,7.90,263.75,21.71,24.49,296.58,17.68,20.95,25.67,294.86,18.80,52.92,11.62,1015.07,29.98,87.17,217.10,11.18,1.30,3.77,33.86,3.93,82.45,0.77,0.63,1359.28 3/22/02,01:07:28,01,07,28,34,25.299,120,27.382, 34 25.296,120 27.386,01,260.15,8.00,261.85,27.89,26.62,301.10,20.06,27.30,27.35,299.96,20.70,52.92,11.62,1014.34,29.95,87.17,215.06,12.62,1.30,3.77,33.88,3.94,82.62,0.76,0.62,1355.04 3/22/02,01:08:28,01,08,28,34,25.268,120,27.538, 34 25.265,120 27.542,01,257.90,7.80,262.80,28.32,25.62,303.74,19.56,27.31,26.65,301.82,20.47,52.92,11.62,1014.83,29.97,87.17,217.10,12.54,1.29,3.77,33.89,3.95,82.87,0.75,0.62,1338.07 3/22/02,01:09:28,01,09,28,34,25.242,120,27.692, 34 25.242,120 27.696,01,261.00,7.60,262.25,31.62,24.64,306.58,18.72,28.58,26.30,301.70,20.06,52.92,11.62,1014.68,29.96,87.04,206.21,12.76,1.29,3.77,33.79,3.94,82.74,0.76,0.61,1327.47 3/22/02,01:10:28,01,10,28,34,25.219,120,27.840, 34 25.220,120 27.844,01,260.60,7.40,261.25,29.33,24.76,302.00,18.71,27.72,25.40,299.51,19.21,52.92,11.62,1014.73,29.96,86.91,202.12,12.76,1.26,3.78,33.71,4.04,84.76,0.66,0.61,1318.99 3/22/02,01:11:28,01,11,28,34,25.199,120,27.990, 34 25.197,120 27.992,01,262.10,7.40,262.95,30.48,24.14,305.74,18.20,29.48,24.78,303.96,18.77,52.92,11.62,1014.99,29.97,86.85,204.85,11.47,1.23,3.79,33.76,4.10,85.96,0.60,0.56,1223.56 3/22/02,01:12:28,01,12,28,34,25.178,120,28.137, 34 25.174,120 28.140,01,258.45,7.50,261.15,28.03,25.26,300.70,19.21,26.72,26.30,298.46,20.10,52.92,11.62,1014.52,29.96,86.65,198.72,10.87,1.21,3.79,33.77,4.12,86.59,0.58,0.15,318.08 3/22/02,01:13:28,01,13,28,34,25.152,120,28.286, 34 25.148,120 28.291,01,254.70,7.50,257.40,32.62,24.77,303.23,19.14,31.91,25.56,301.76,19.84,52.92,11.62,1014.61,29.96,86.46,193.96,10.92,1.21,3.79,33.73,4.12,86.48,0.58,0.22,475.00 3/22/02,01:14:28,01,14,28,34,25.118,120,28.431, 34 25.118,120 28.436,01,255.60,7.50,259.20,32.48,23.60,305.85,18.07,31.50,24.56,303.89,18.91,52.92,11.62,1014.81,29.97,86.46,190.56,10.82,1.21,3.79,33.74,4.14,86.84,0.56,0.14,309.60 3/22/02,01:15:28,01,15,28,34,25.091,120,28.581, 34 25.088,120 28.583,01,254.95,7.45,257.50,31.19,25.73,300.70,19.96,30.92,26.91,299.66,21.08,53.15,11.75,1014.53,29.96,86.27,185.79,10.76,1.20,3.78,33.78,4.17,87.44,0.54,0.14,311.72 3/22/02,01:16:28,01,16,28,34,25.060,120,28.728, 34 25.057,120 28.730,01,256.60,7.55,258.15,31.78,26.27,301.67,20.39,30.30,27.61,299.18,21.57,53.03,11.68,1014.37,29.95,86.08,187.15,10.72,1.19,3.77,33.72,4.16,87.42,0.54,0.14,303.24 3/22/02,01:17:28,01,17,28,34,25.030,120,28.875, 34 25.024,120 28.882,01,255.25,7.50,258.55,33.77,26.24,304.86,20.72,31.91,27.62,301.81,21.92,53.15,11.75,1014.43,29.96,85.62,176.94,11.37,1.19,3.77,33.68,4.17,87.54,0.53,0.14,301.12 3/22/02,01:18:28,01,18,28,34,25.000,120,29.023, 34 24.995,120 29.024,01,256.40,7.45,258.90,29.90,25.92,300.32,20.02,27.73,27.19,296.87,21.08,53.15,11.75,1014.60,29.96,85.24,178.98,10.74,1.19,3.77,33.68,4.16,87.38,0.54,0.14,296.88 3/22/02,01:19:28,01,19,28,34,24.970,120,29.170, 34 24.964,120 29.169,01,256.40,7.45,259.20,32.20,25.11,304.06,19.47,30.48,25.56,301.64,19.75,53.15,11.75,1014.46,29.96,85.37,187.83,12.76,1.19,3.77,33.67,4.14,87.00,0.56,0.14,296.88 3/22/02,01:20:28,01,20,28,34,24.945,120,29.316, 34 24.934,120 29.316,01,256.10,7.50,258.90,33.49,25.11,305.48,19.57,32.76,26.14,303.90,20.51,53.15,11.75,1014.33,29.95,85.31,173.54,12.82,1.18,3.77,33.63,4.18,87.73,0.52,0.13,290.52 3/22/02,01:21:28,01,21,28,34,24.916,120,29.460, 34 24.903,120 29.466,01,256.40,7.50,258.50,33.92,25.85,304.98,20.27,33.80,26.76,304.30,21.15,53.15,11.75,1014.45,29.96,84.85,166.06,12.89,1.18,3.77,33.64,4.18,87.67,0.53,0.14,294.76 3/22/02,01:22:28,01,22,28,34,24.883,120,29.610, 34 24.871,120 29.613,01,256.05,7.50,258.35,35.21,25.35,306.81,19.93,35.51,26.61,306.42,21.18,53.15,11.75,1014.49,29.96,84.67,160.61,12.82,1.18,3.77,33.65,4.17,87.59,0.53,0.16,356.25 3/22/02,01:23:28,01,23,28,34,24.846,120,29.755, 34 24.836,120 29.760,01,254.40,7.60,258.20,34.21,24.76,306.41,19.34,33.78,26.11,304.97,20.61,53.15,11.75,1014.52,29.96,84.73,154.49,12.87,1.18,3.78,33.66,4.17,87.54,0.53,0.17,366.86 3/22/02,01:24:28,01,24,28,34,24.804,120,29.897, 34 24.800,120 29.907,01,253.45,7.60,258.65,34.49,25.03,307.36,19.78,33.91,26.18,305.87,20.84,53.15,11.75,1014.42,29.96,84.85,156.53,12.30,1.18,3.78,33.67,4.15,87.04,0.55,0.14,299.00 3/22/02,01:25:28,01,25,28,34,24.769,120,30.048, 34 24.765,120 30.055,01,254.05,7.70,258.85,32.34,24.57,305.28,18.97,32.48,25.66,304.75,20.09,53.15,11.75,1014.68,29.96,84.85,153.12,11.74,1.20,3.78,33.66,4.11,86.23,0.59,0.13,275.67 3/22/02,01:26:28,01,26,28,34,24.731,120,30.197, 34 24.730,120 30.205,01,254.50,7.70,260.10,36.51,25.62,311.15,20.56,34.93,26.37,308.74,21.12,53.15,11.75,1014.38,29.95,84.85,117.06,10.97,1.21,3.78,33.65,4.11,86.21,0.59,0.21,449.56 3/22/02,01:27:28,01,27,28,34,24.698,120,30.347, 34 24.694,120 30.353,01,253.80,7.70,259.80,33.92,23.75,309.21,18.52,32.77,24.19,307.51,18.81,53.15,11.75,1014.92,29.97,84.98,138.83,11.02,1.22,3.79,33.66,4.06,85.13,0.64,0.22,470.76 3/22/02,01:28:28,01,28,28,34,24.663,120,30.497, 34 24.659,120 30.503,01,252.95,7.75,258.85,36.07,22.63,311.94,17.63,36.52,23.49,311.73,18.51,53.15,11.75,1014.85,29.97,84.98,138.83,11.02,1.23,3.79,33.68,4.04,84.84,0.66,0.21,451.68 3/22/02,01:29:28,01,29,28,34,24.624,120,30.647, 34 24.621,120 30.655,01,253.45,7.80,258.65,39.95,24.02,315.30,19.34,39.10,25.44,313.10,20.59,53.15,11.75,1014.73,29.96,84.98,131.35,11.68,1.23,3.79,33.69,4.00,83.91,0.70,0.24,530.14 3/22/02,01:30:28,01,30,28,34,24.586,120,30.798, 34 24.582,120 30.806,01,253.30,7.85,258.70,36.65,24.18,311.39,19.07,36.93,25.09,310.97,20.00,53.15,11.75,1014.68,29.96,84.73,128.62,12.72,1.25,3.80,33.69,4.04,84.67,0.67,0.26,564.07 3/22/02,01:31:28,01,31,28,34,24.549,120,30.950, 34 24.544,120 30.958,01,252.95,7.85,258.75,38.08,23.60,313.67,18.75,35.93,24.39,310.40,19.24,53.15,11.75,1014.65,29.96,84.85,124.54,13.24,1.26,3.80,33.70,4.02,84.28,0.68,0.40,877.91 3/22/02,01:32:28,01,32,28,34,24.513,120,31.101, 34 24.510,120 31.112,01,256.35,7.85,262.10,33.49,23.44,311.64,18.05,34.65,24.50,312.10,19.21,53.15,11.75,1014.81,29.97,84.67,29.26,13.07,1.26,3.80,33.70,4.03,84.49,0.67,0.40,860.95 3/22/02,01:33:28,01,33,28,34,24.490,120,31.210, 34 24.490,120 31.211,01,260.40,2.70,284.70,25.88,20.04,317.04,18.41,25.12,20.65,316.01,18.97,53.15,11.75,1015.76,30.00,84.60,98.00,12.64,1.26,3.81,33.72,4.01,84.05,0.70,0.39,843.98 3/22/02,01:34:28,01,34,28,34,24.490,120,31.247, 34 24.489,120 31.247,01,268.15,1.20,294.00,16.69,19.18,313.20,18.31,14.18,19.34,310.56,18.43,53.15,11.75,1016.04,30.00,84.60,100.72,13.18,1.25,3.81,33.73,4.05,85.03,0.65,0.15,322.32 3/22/02,01:35:28,01,35,28,34,24.487,120,31.266, 34 24.485,120 31.265,01,245.95,0.90,291.30,20.86,17.98,314.76,17.63,20.24,18.40,314.06,18.04,52.92,11.62,1015.93,30.00,84.73,93.92,12.88,1.25,3.81,33.73,4.05,85.07,0.65,0.37,795.21 3/22/02,01:36:28,01,36,28,34,24.479,120,31.280, 34 24.479,120 31.279,01,243.25,0.60,300.40,12.09,18.29,314.23,18.07,9.28,18.83,311.27,18.57,53.03,11.68,1016.15,30.01,84.73,87.11,13.07,1.24,3.81,33.74,4.03,84.65,0.67,0.32,689.18 3/22/02,01:37:28,01,37,28,34,24.475,120,31.291, 34 24.476,120 31.291,01,248.60,0.60,296.65,17.70,17.10,316.18,16.86,17.37,17.78,315.84,17.54,53.15,11.75,1016.20,30.01,84.67,71.46,13.05,1.24,3.81,33.73,4.04,84.76,0.66,0.28,617.08 3/22/02,01:38:28,01,38,28,34,24.472,120,31.304, 34 24.472,120 31.301,01,245.15,0.55,298.40,14.53,17.99,314.58,17.78,13.01,18.44,313.00,18.23,52.92,11.62,1016.11,30.01,84.92,65.33,12.33,1.24,3.81,33.73,4.07,85.36,0.63,0.29,621.32 3/22/02,01:39:28,01,39,28,34,24.468,120,31.313, 34 24.468,120 31.313,01,233.20,0.60,305.70,8.36,16.43,316.15,16.32,6.68,16.49,314.44,16.39,52.92,11.62,1016.26,30.01,84.79,58.51,11.15,1.24,3.81,33.73,4.06,85.24,0.64,0.25,540.74 3/22/02,01:40:28,01,40,28,34,24.466,120,31.321, 34 24.468,120 31.321,01,294.10,0.30,315.30,358.51,18.53,314.08,18.23,355.93,18.48,311.50,18.19,52.92,11.62,1016.30,30.01,84.85,51.72,11.15,1.24,3.81,33.73,4.07,85.49,0.63,0.23,508.93 3/22/02,01:41:28,01,41,28,34,24.470,120,31.328, 34 24.473,120 31.327,01,322.30,0.45,314.60,358.81,18.30,313.16,17.83,356.22,18.41,310.54,17.97,52.92,11.62,1016.30,30.01,84.92,51.72,11.14,1.24,3.81,33.74,4.02,84.34,0.68,0.21,462.28 3/22/02,01:42:28,01,42,28,34,24.477,120,31.332, 34 24.481,120 31.331,01,328.70,0.55,314.75,355.57,18.22,309.76,17.69,354.77,18.45,308.97,17.93,52.92,11.62,1016.26,30.01,84.85,48.32,11.13,1.24,3.81,33.74,4.07,85.34,0.63,0.20,441.08 3/22/02,01:43:28,01,43,28,34,24.489,120,31.337, 34 24.489,120 31.335,01,327.30,0.45,314.05,356.00,17.33,309.59,16.90,355.50,17.40,309.08,16.97,53.15,11.75,1016.34,30.01,84.73,44.24,13.21,1.24,3.81,33.74,4.07,85.40,0.63,0.19,411.39 3/22/02,01:44:28,01,44,28,34,24.496,120,31.342, 34 24.496,120 31.342,01,321.90,0.50,313.45,359.23,18.10,312.37,17.59,359.59,18.29,312.77,17.79,53.15,11.75,1016.24,30.01,84.60,43.55,13.49,1.24,3.81,33.74,4.08,85.55,0.62,0.09,201.45 3/22/02,01:45:28,01,45,28,34,24.503,120,31.348, 34 24.502,120 31.348,01,303.30,0.50,305.85,8.21,17.60,314.33,17.10,4.38,17.90,310.38,17.40,53.15,11.75,1016.20,30.01,84.60,34.03,12.98,1.24,3.81,33.74,4.07,85.49,0.63,0.09,188.73 3/22/02,01:46:28,01,46,28,34,24.507,120,31.360, 34 24.505,120 31.357,01,270.70,0.60,303.30,5.49,16.90,310.11,16.43,5.97,17.44,310.55,16.97,52.92,11.62,1016.34,30.01,84.60,20.42,12.88,1.24,3.81,33.74,4.08,85.73,0.62,0.06,127.23 3/22/02,01:47:28,01,47,28,34,24.509,120,31.371, 34 24.508,120 31.369,01,278.40,0.50,305.85,5.78,16.66,312.61,16.25,3.10,16.96,309.84,16.53,52.92,11.62,1016.34,30.01,84.73,27.90,13.19,1.23,3.81,33.74,4.04,84.88,0.66,0.05,118.75 3/22/02,01:48:28,01,48,28,34,24.512,120,31.380, 34 24.511,120 31.380,01,284.25,0.60,307.00,0.39,17.40,308.19,16.84,358.63,17.62,306.37,17.05,53.15,11.75,1016.27,30.01,84.53,27.90,13.46,1.24,3.80,33.74,4.02,84.26,0.69,0.14,313.84 3/22/02,01:49:28,01,49,28,34,24.511,120,31.392, 34 24.514,120 31.391,01,285.60,0.60,303.40,6.93,17.44,311.22,16.89,5.84,18.20,310.04,17.66,53.15,11.75,1016.20,30.01,84.34,25.86,12.96,1.23,3.80,33.74,3.98,83.41,0.73,0.10,218.42 3/22/02,01:50:28,01,50,28,34,24.513,120,31.404, 34 24.515,120 31.404,01,279.85,0.60,304.75,3.77,17.82,309.52,17.29,1.66,17.97,307.31,17.43,53.03,11.68,1016.27,30.01,84.47,19.74,12.38,1.23,3.80,33.73,4.04,84.86,0.66,0.04,95.43 3/22/02,01:51:28,01,51,28,34,24.519,120,31.415, 34 24.518,120 31.416,01,287.85,0.60,306.60,3.04,17.56,310.39,17.00,3.22,17.94,310.57,17.38,52.92,11.62,1016.20,30.01,84.47,13.61,11.06,1.24,3.80,33.73,4.00,83.95,0.70,0.04,82.70 3/22/02,01:52:28,01,52,28,34,24.518,120,31.427, 34 24.521,120 31.427,01,284.00,0.55,307.30,4.77,16.66,313.09,16.17,4.53,16.65,312.79,16.17,52.92,11.62,1016.27,30.01,84.73,11.57,11.06,1.23,3.80,33.74,4.08,85.53,0.63,0.04,76.34 3/22/02,01:53:28,01,53,28,34,24.521,120,31.439, 34 24.525,120 31.437,01,293.60,0.55,308.40,3.76,17.17,312.78,16.65,1.63,17.62,310.55,17.10,53.03,11.68,1016.31,30.01,84.53,10.21,11.05,1.23,3.80,33.73,4.03,84.57,0.67,0.04,80.58 3/22/02,01:54:28,01,54,28,34,24.527,120,31.449, 34 24.529,120 31.448,01,282.20,0.55,304.70,7.66,17.48,313.18,16.98,5.55,17.70,310.99,17.20,52.92,11.62,1016.26,30.01,84.60,9.53,11.05,1.23,3.80,33.74,4.06,85.13,0.64,0.03,67.86 3/22/02,01:55:28,01,55,28,34,24.529,120,31.458, 34 24.531,120 31.458,01,278.45,0.55,306.40,2.33,16.98,309.68,16.50,0.62,17.66,307.90,17.18,53.03,11.68,1016.30,30.01,84.40,8.85,11.04,1.23,3.80,33.73,4.02,84.34,0.68,0.03,57.26 3/22/02,01:56:28,01,56,28,34,24.534,120,31.468, 34 24.535,120 31.468,01,291.05,0.50,309.80,358.80,16.93,309.27,16.44,358.00,17.23,308.42,16.74,53.15,11.75,1016.31,30.01,84.27,8.17,11.56,1.23,3.80,33.73,4.08,85.69,0.62,0.02,53.01 3/22/02,01:57:28,01,57,28,34,24.540,120,31.477, 34 24.539,120 31.477,01,298.45,0.60,307.45,2.04,17.02,309.91,16.42,359.30,16.96,307.16,16.36,53.15,11.75,1016.30,30.01,84.08,7.49,12.36,1.23,3.80,33.73,4.09,85.86,0.61,0.02,46.65 3/22/02,01:58:28,01,58,28,34,24.545,120,31.495, 34 24.548,120 31.495,01,303.65,2.55,310.65,358.52,20.27,309.92,17.73,355.35,19.99,306.41,17.44,53.03,11.68,1016.23,30.01,84.21,6.81,12.90,1.23,3.80,33.74,4.10,85.96,0.60,0.02,42.41 3/22/02,01:59:28,01,59,28,34,24.607,120,31.546, 34 24.612,120 31.548,01,336.05,5.75,332.80,343.21,21.24,308.91,15.95,342.15,21.32,307.55,16.08,52.92,11.62,1015.92,30.00,84.27,6.81,13.10,1.22,3.80,33.76,4.10,85.98,0.60,0.02,42.41 3/22/02,02:00:28,02,00,28,34,24.702,120,31.597, 34 24.705,120 31.598,01,336.45,6.80,332.80,343.79,23.05,308.71,16.82,342.53,22.82,306.88,16.66,52.92,11.62,1015.80,30.00,84.27,5.44,12.90,1.21,3.79,33.76,4.10,86.09,0.60,0.01,31.81 3/22/02,02:01:28,02,01,28,34,24.816,120,31.661, 34 24.820,120 31.663,01,334.20,7.80,331.55,343.94,23.83,306.84,16.63,341.86,23.92,303.97,16.85,53.15,11.75,1015.80,30.00,84.08,5.44,12.21,1.20,3.78,33.76,4.11,86.30,0.59,0.02,33.93 3/22/02,02:02:28,02,02,28,34,24.935,120,31.728, 34 24.938,120 31.731,01,334.50,7.85,331.85,345.80,23.17,309.38,15.82,342.59,23.30,304.83,16.14,53.15,11.75,1015.92,30.00,83.96,4.76,10.76,1.20,3.78,33.75,4.13,86.71,0.57,0.01,31.81 3/22/02,02:03:28,02,03,28,34,25.052,120,31.796, 34 25.055,120 31.799,01,334.00,7.85,331.50,346.09,24.18,310.00,16.80,344.54,24.03,307.75,16.74,53.15,11.75,1015.95,30.00,83.70,4.08,10.77,1.20,3.78,33.73,4.12,86.38,0.59,0.01,25.45 3/22/02,02:04:28,02,04,28,34,25.176,120,31.858, 34 25.179,120 31.859,01,346.95,7.90,343.50,337.19,24.10,309.09,17.37,335.24,23.50,305.98,16.95,53.15,11.75,1015.46,29.99,83.25,4.08,10.69,1.20,3.77,33.74,4.14,86.86,0.56,0.01,21.21 3/22/02,02:05:28,02,05,28,34,25.303,120,31.903, 34 25.307,120 31.904,01,342.80,8.00,338.15,339.49,23.99,306.15,17.09,338.06,23.89,304.12,17.12,53.15,11.75,1015.54,29.99,82.99,4.08,10.63,1.20,3.76,33.70,4.13,86.65,0.57,0.01,21.21 3/22/02,02:06:28,02,06,28,34,25.429,120,31.952, 34 25.436,120 31.955,01,341.35,8.10,337.90,337.76,24.22,303.94,17.28,336.48,24.16,302.15,17.34,53.15,11.75,1015.45,29.99,82.67,4.08,10.51,1.21,3.76,33.74,4.14,86.90,0.56,0.01,21.21 3/22/02,02:07:28,02,07,28,34,25.561,120,32.001, 34 25.565,120 32.003,01,342.75,8.05,338.40,339.06,23.75,305.69,16.80,337.49,23.80,303.58,17.00,53.38,11.88,1015.42,29.99,82.42,3.40,11.25,1.19,3.75,33.72,4.14,86.86,0.56,0.01,12.72 3/22/02,02:08:28,02,08,28,34,25.687,120,32.055, 34 25.690,120 32.059,01,332.85,7.90,328.00,346.24,24.06,305.60,16.77,344.11,23.62,302.36,16.47,53.38,11.88,1015.84,30.00,81.97,2.72,12.26,1.19,3.75,33.73,4.18,87.69,0.53,0.00,10.60 3/22/02,02:09:28,02,09,28,34,25.785,120,32.117, 34 25.787,120 32.117,01,338.65,3.80,330.50,340.98,18.45,304.93,15.16,338.49,18.91,302.14,15.72,53.38,11.88,1015.96,30.00,81.90,2.72,12.35,1.18,3.75,33.78,4.19,87.90,0.52,0.00,8.48 3/22/02,02:10:28,02,10,28,34,25.822,120,32.121, 34 25.820,120 32.121,01,24.35,1.15,352.15,318.24,16.85,306.59,16.57,317.08,16.30,305.30,16.04,53.15,11.75,1015.99,30.00,81.90,2.72,12.41,1.19,3.75,33.74,4.18,87.77,0.52,0.00,8.48 3/22/02,02:11:28,02,11,28,34,25.842,120,32.110, 34 25.840,120 32.107,01,10.65,0.90,299.75,13.24,16.59,310.29,16.13,10.16,16.70,307.15,16.27,53.38,11.88,1016.15,30.01,81.58,2.72,12.47,1.19,3.75,33.73,4.18,87.67,0.53,0.00,4.24 3/22/02,02:12:28,02,12,28,34,25.845,120,32.111, 34 25.844,120 32.109,01,310.40,0.20,293.85,17.70,16.20,311.56,16.00,13.77,16.78,307.59,16.56,53.38,11.88,1016.11,30.01,81.77,2.72,12.26,1.20,3.75,33.74,4.16,87.40,0.54,0.00,0.00 3/22/02,02:13:28,02,13,28,34,25.850,120,32.112, 34 25.843,120 32.113,01,265.25,0.20,303.05,5.06,15.82,308.64,15.65,4.98,16.15,308.52,16.00,53.27,11.82,1016.23,30.01,81.71,2.72,12.38,1.19,3.75,33.75,4.19,87.88,0.52,0.00,0.00 3/22/02,02:14:28,02,14,28,34,25.847,120,32.117, 34 25.844,120 32.116,01,265.50,0.30,286.75,24.01,16.24,311.56,16.02,23.54,16.84,311.04,16.63,53.15,11.75,1015.95,30.00,81.83,2.72,12.13,1.18,3.75,33.76,4.20,88.15,0.50,-0.00,-6.36 3/22/02,02:15:28,02,15,28,34,25.843,120,32.124, 34 25.840,120 32.123,01,227.85,0.45,287.45,18.85,15.74,307.91,15.65,16.65,16.34,305.65,16.24,53.15,11.75,1016.19,30.01,81.90,2.72,11.66,1.18,3.74,33.76,4.21,88.29,0.50,-0.00,-8.48 3/22/02,02:16:20,02,16,20,34,25.839,120,32.127, 34 25.836,120 32.128,01,231.80,0.40,288.55,18.27,16.12,308.22,16.02,17.62,16.24,307.60,16.12,53.27,11.82,1016.23,30.01,81.65,1.36,10.97,1.18,3.74,33.77,4.21,88.38,0.49,-0.00,-6.36 3/22/02,02:17:16,02,17,16,34,25.834,120,32.136, 34 25.833,120 32.134,01,233.40,0.40,287.35,20.70,16.24,309.43,16.14,17.93,16.54,306.61,16.41,53.38,11.88,1016.19,30.01,81.39,1.36,10.36,1.18,3.74,33.73,4.20,88.27,0.50,-0.00,-6.36 3/22/02,02:18:16,02,18,16,34,25.829,120,32.143, 34 25.828,120 32.142,01,231.55,0.50,287.00,24.87,15.39,313.72,15.30,23.24,15.91,312.02,15.82,53.15,11.75,1016.26,30.01,81.45,1.36,10.35,1.18,3.74,33.72,4.20,88.21,0.50,-0.00,-6.36 3/22/02,02:19:16,02,19,16,34,25.824,120,32.151, 34 25.823,120 32.149,01,231.15,0.40,287.90,22.15,15.27,311.52,15.20,18.94,15.84,308.24,15.74,53.15,11.75,1016.26,30.01,81.65,1.36,10.35,1.19,3.74,33.73,4.20,88.19,0.50,-0.00,-10.60 3/22/02,02:20:16,02,20,16,34,25.821,120,32.158, 34 25.818,120 32.157,01,232.15,0.50,287.15,22.44,15.62,311.37,15.52,20.67,16.07,309.54,15.94,53.15,11.75,1016.04,30.00,81.58,1.36,10.33,1.19,3.74,33.74,4.20,88.19,0.50,-0.00,-8.48 3/22/02,02:21:08,02,21,08,34,25.814,120,32.165, 34 25.814,120 32.164,01,231.75,0.50,287.80,19.85,16.09,309.39,15.97,18.22,16.47,307.64,16.33,53.15,11.75,1016.15,30.01,81.65,1.36,10.32,1.19,3.74,33.74,4.20,88.15,0.50,-0.00,-10.60 3/22/02,02:22:04,02,22,04,34,25.812,120,32.171, 34 25.809,120 32.171,01,233.05,0.50,286.35,23.30,15.97,311.40,15.86,21.97,16.50,310.00,16.38,53.15,11.75,1016.19,30.01,81.45,0.68,11.09,1.18,3.74,33.75,4.20,88.19,0.50,-0.00,-10.60 3/22/02,02:23:04,02,23,04,34,25.803,120,32.180, 34 25.803,120 32.179,01,231.80,0.45,288.95,20.99,14.93,311.64,14.84,18.51,15.37,309.05,15.26,53.15,11.75,1016.11,30.01,81.65,0.00,11.69,1.19,3.73,33.74,4.19,88.06,0.51,-0.00,-10.60 3/22/02,02:24:04,02,24,04,34,25.802,120,32.185, 34 25.799,120 32.187,01,232.30,0.40,289.90,19.70,15.62,311.07,15.53,18.81,16.31,310.15,16.20,53.15,11.75,1016.18,30.01,81.39,0.00,12.24,1.18,3.73,33.72,4.20,88.17,0.50,-0.01,-16.96 3/22/02,02:25:04,02,25,04,34,25.797,120,32.195, 34 25.794,120 32.195,01,230.00,0.50,287.40,21.86,15.07,311.24,14.97,23.25,15.46,312.55,15.36,53.15,11.75,1015.99,30.00,81.00,0.68,12.12,1.18,3.73,33.73,4.20,88.15,0.50,-0.01,-19.09 3/22/02,02:26:04,02,26,04,34,25.790,120,32.204, 34 25.787,120 32.203,01,224.85,0.50,287.55,22.01,14.92,311.50,14.89,19.81,15.37,309.19,15.31,53.38,11.88,1016.15,30.01,80.49,0.68,12.32,1.18,3.74,33.72,4.20,88.19,0.50,-0.01,-16.96 3/22/02,02:27:04,02,27,04,34,25.784,120,32.212, 34 25.781,120 32.211,01,228.25,0.55,288.05,24.15,15.47,314.21,15.39,24.26,15.91,314.25,15.85,53.15,11.75,1016.04,30.00,80.69,0.00,12.24,1.18,3.74,33.74,4.19,88.04,0.51,-0.01,-19.09 3/22/02,02:28:04,02,28,04,34,25.777,120,32.221, 34 25.774,120 32.221,01,226.75,0.65,287.20,22.86,16.01,312.39,15.95,19.50,16.30,308.95,16.20,53.15,11.75,1016.07,30.00,80.69,0.00,12.36,1.18,3.74,33.74,4.19,88.02,0.51,-0.01,-21.21 3/22/02,02:29:04,02,29,04,34,25.767,120,32.233, 34 25.767,120 32.232,01,227.45,0.65,288.00,20.28,15.11,310.73,15.02,18.81,15.68,309.14,15.57,53.15,11.75,1016.11,30.01,80.49,0.00,12.32,1.19,3.74,33.75,4.19,87.90,0.52,-0.01,-19.09 3/22/02,02:29:56,02,29,56,34,25.761,120,32.242, 34 25.760,120 32.241,01,229.10,0.60,287.20,21.57,15.20,311.01,15.10,20.09,15.76,309.47,15.65,53.38,11.88,1016.11,30.01,80.49,0.00,12.37,1.19,3.74,33.74,4.18,87.79,0.52,-0.01,-21.21 3/22/02,02:30:56,02,30,56,34,25.754,120,32.251, 34 25.753,120 32.250,01,229.15,0.60,288.95,18.27,15.16,309.46,15.04,18.49,15.33,309.65,15.22,53.15,11.75,1016.07,30.00,81.13,0.00,10.88,1.19,3.74,33.74,4.15,87.02,0.56,-0.01,-21.21 3/22/02,02:31:56,02,31,56,34,25.748,120,32.260, 34 25.748,120 32.260,01,233.65,0.60,288.50,19.70,14.42,310.58,14.27,18.06,14.82,308.88,14.65,53.15,11.75,1016.11,30.01,81.06,0.00,10.33,1.20,3.74,33.76,4.17,87.63,0.53,-0.01,-21.21 3/22/02,02:32:56,02,32,56,34,25.741,120,32.271, 34 25.741,120 32.271,01,230.35,0.60,287.25,21.28,15.43,310.69,15.31,19.22,15.72,308.61,15.59,53.15,11.75,1016.03,30.00,81.13,0.00,10.35,1.20,3.74,33.75,4.17,87.46,0.54,-0.01,-21.21 3/22/02,02:33:56,02,33,56,34,25.735,120,32.282, 34 25.735,120 32.281,01,230.95,0.55,289.80,21.86,14.61,313.80,14.53,20.24,14.90,312.12,14.81,53.15,11.75,1015.93,30.00,80.94,0.00,10.35,1.20,3.74,33.75,4.16,87.40,0.54,-0.01,-21.21 3/22/02,02:34:52,02,34,52,34,25.731,120,32.294, 34 25.732,120 32.296,01,276.80,2.25,284.35,23.30,17.21,311.99,15.32,22.67,17.62,311.14,15.72,53.15,11.75,1015.88,30.00,80.62,0.00,12.29,1.20,3.74,33.74,4.15,87.15,0.55,-0.01,-19.09 3/22/02,02:35:44,02,35,44,34,25.726,120,32.380, 34 25.723,120 32.389,01,251.70,6.65,258.10,34.20,19.03,309.57,14.63,34.36,19.76,308.87,15.35,53.15,11.75,1015.14,29.98,80.75,0.00,12.49,1.21,3.74,33.75,4.13,86.61,0.58,-0.01,-19.09 3/22/02,02:36:44,02,36,44,34,25.697,120,32.517, 34 25.694,120 32.531,01,256.95,7.50,261.95,35.22,20.46,315.31,15.50,32.47,21.60,310.65,16.29,53.15,11.75,1015.04,29.97,80.62,0.00,11.96,1.24,3.75,33.75,4.08,85.59,0.62,-0.01,-21.21 3/22/02,02:37:44,02,37,44,34,25.667,120,32.667, 34 25.664,120 32.677,01,256.10,7.55,261.55,33.20,20.42,312.72,15.27,31.78,20.77,310.53,15.45,53.15,11.75,1014.99,29.97,80.36,0.00,12.63,1.26,3.76,33.77,4.04,84.84,0.66,-0.01,-21.21 3/22/02,02:38:44,02,38,44,34,25.638,120,32.814, 34 25.634,120 32.827,01,255.45,7.60,260.90,32.48,20.34,311.33,15.06,32.49,21.47,310.11,16.15,53.15,11.75,1014.99,29.97,80.36,0.00,12.68,1.26,3.76,33.80,4.02,84.30,0.68,-0.01,-21.21 3/22/02,02:39:40,02,39,40,34,25.608,120,32.953, 34 25.605,120 32.958,01,255.85,7.55,266.35,30.18,20.81,314.60,15.87,29.31,21.55,312.72,16.48,53.15,11.75,1015.03,29.97,80.23,0.00,12.64,1.27,3.77,33.83,4.01,84.13,0.69,-0.01,-21.21 3/22/02,02:40:32,02,40,32,34,25.593,120,33.071, 34 25.590,120 33.077,01,260.50,4.30,275.15,30.90,17.44,318.09,14.75,29.89,17.94,316.53,15.18,53.15,11.75,1015.49,29.99,80.36,0.00,12.61,1.27,3.77,33.85,4.01,84.18,0.69,-0.01,-21.21 3/22/02,02:41:32,02,41,32,34,25.584,120,33.114, 34 25.585,120 33.114,01,264.65,0.55,324.75,348.96,15.08,315.41,14.70,347.48,15.09,313.88,14.71,53.15,11.75,1016.15,30.01,80.36,0.00,12.50,1.27,3.77,33.87,4.01,84.15,0.69,-0.01,-21.21 3/22/02,02:42:32,02,42,32,34,25.592,120,33.116, 34 25.590,120 33.115,01,17.10,0.45,333.70,341.35,14.88,313.49,14.67,339.07,14.60,311.17,14.40,53.15,11.75,1016.07,30.00,79.98,0.00,11.17,1.27,3.77,33.87,4.01,84.20,0.69,-0.01,-21.21 3/22/02,02:43:32,02,43,32,34,25.596,120,33.112, 34 25.596,120 33.109,01,27.55,0.35,313.70,2.18,15.27,314.63,15.16,359.14,15.76,311.62,15.66,53.15,11.75,1016.15,30.01,79.85,0.00,10.57,1.27,3.77,33.87,4.01,84.13,0.69,-0.01,-21.21 3/22/02,02:44:32,02,44,32,34,25.599,120,33.111, 34 25.597,120 33.112,01,252.25,0.45,283.10,28.90,15.39,313.44,15.17,26.86,15.75,311.33,15.52,53.15,11.75,1015.68,29.99,79.40,0.00,11.99,1.27,3.77,33.87,4.01,84.15,0.69,-0.01,-14.84 3/22/02,02:45:32,02,45,32,34,25.587,120,33.120, 34 25.586,120 33.121,01,216.15,0.90,288.15,21.00,15.23,312.52,15.30,21.68,15.61,313.16,15.69,53.38,11.88,1015.96,30.00,79.15,0.00,11.91,1.27,3.77,33.87,4.01,84.22,0.69,-0.01,-19.09 3/22/02,02:46:32,02,46,32,34,25.580,120,33.134, 34 25.579,120 33.136,01,250.30,0.95,293.45,18.12,15.27,314.80,14.84,15.63,15.76,312.13,15.28,53.27,11.82,1016.07,30.00,79.21,0.00,12.53,1.28,3.77,33.86,4.00,84.03,0.70,-0.01,-16.96 3/22/02,02:47:32,02,47,32,34,25.576,120,33.156, 34 25.577,120 33.158,01,268.05,1.10,295.60,15.83,16.27,314.23,15.49,14.34,16.23,312.68,15.43,53.38,11.88,1015.95,30.00,78.95,0.00,12.60,1.28,3.77,33.87,4.00,83.97,0.70,-0.01,-19.09 3/22/02,02:48:32,02,48,32,34,25.576,120,33.181, 34 25.577,120 33.182,01,266.35,1.30,291.40,23.15,15.47,318.44,14.61,17.08,16.65,311.74,15.70,53.27,11.82,1015.80,30.00,78.95,0.00,12.28,1.27,3.77,33.88,4.00,83.91,0.70,-0.01,-21.21 3/22/02,02:49:32,02,49,32,34,25.575,120,33.208, 34 25.575,120 33.209,01,265.75,1.30,292.35,17.98,14.65,314.13,13.75,17.34,14.80,313.42,13.89,53.38,11.88,1015.99,30.00,78.76,0.00,11.23,1.27,3.77,33.87,4.01,84.20,0.69,-0.01,-16.96 3/22/02,02:50:32,02,50,32,34,25.575,120,33.235, 34 25.575,120 33.236,01,269.55,1.25,294.90,21.14,15.35,319.62,14.52,18.08,15.53,316.31,14.64,53.15,11.75,1015.95,30.00,79.15,0.00,10.55,1.27,3.77,33.88,4.05,84.99,0.65,-0.01,-19.09 3/22/02,02:51:32,02,51,32,34,25.575,120,33.259, 34 25.576,120 33.261,01,272.40,1.20,294.60,18.27,14.73,316.10,13.84,16.78,14.82,314.50,13.90,53.15,11.75,1015.99,30.00,79.46,0.00,10.58,1.26,3.77,33.88,4.02,84.40,0.68,-0.01,-19.09 3/22/02,02:52:32,02,52,32,34,25.575,120,33.286, 34 25.576,120 33.288,01,269.25,1.25,293.50,21.72,15.47,318.75,14.62,21.82,15.83,318.77,14.99,53.15,11.75,1015.95,30.00,79.46,0.00,10.57,1.28,3.77,33.86,4.00,83.97,0.70,-0.01,-19.09 3/22/02,02:53:32,02,53,32,34,25.575,120,33.313, 34 25.575,120 33.314,01,265.90,1.30,293.65,24.44,14.76,322.29,14.00,23.26,15.22,320.89,14.43,53.15,11.75,1015.84,30.00,79.33,0.00,11.25,1.27,3.77,33.87,4.00,84.01,0.70,-0.01,-14.84 3/22/02,02:54:32,02,54,32,34,25.572,120,33.336, 34 25.574,120 33.340,01,266.50,1.30,294.10,24.44,13.57,323.19,12.80,22.12,13.97,320.55,13.16,53.15,11.75,1015.92,30.00,79.40,0.00,12.62,1.27,3.77,33.86,4.00,83.95,0.70,-0.01,-14.84 3/22/02,02:55:32,02,55,32,34,25.572,120,33.365, 34 25.573,120 33.368,01,266.70,1.30,294.00,22.57,14.07,320.88,13.27,21.82,14.55,319.93,13.74,53.15,11.75,1015.95,30.00,79.72,0.00,12.68,1.27,3.77,33.87,4.01,84.20,0.69,-0.01,-19.09 3/22/02,02:56:32,02,56,32,34,25.572,120,33.391, 34 25.573,120 33.394,01,269.30,1.25,295.55,21.43,14.45,320.85,13.64,19.65,14.99,318.85,14.14,53.15,11.75,1015.92,30.00,79.72,0.00,12.52,1.27,3.77,33.86,4.01,84.22,0.69,-0.01,-19.09 3/22/02,02:57:32,02,57,32,34,25.573,120,33.418, 34 25.573,120 33.421,01,270.90,1.30,293.30,22.57,14.14,319.82,13.25,20.96,14.75,317.95,13.83,53.15,11.75,1015.87,30.00,79.21,0.00,10.86,1.28,3.77,33.87,4.01,84.11,0.69,-0.01,-16.96 3/22/02,02:58:32,02,58,32,34,25.572,120,33.448, 34 25.572,120 33.450,01,268.05,1.40,293.10,23.58,14.65,321.05,13.76,22.10,15.26,319.32,14.33,53.15,11.75,1015.88,30.00,79.40,0.00,10.58,1.28,3.77,33.86,4.01,84.05,0.70,-0.01,-19.09 3/22/02,02:59:36,02,59,36,34,25.572,120,33.476, 34 25.573,120 33.478,01,269.75,1.40,293.70,24.01,14.88,322.08,13.97,23.28,15.40,321.11,14.49,53.15,11.75,1015.80,30.00,79.27,0.00,10.58,1.28,3.77,33.87,4.01,84.05,0.70,-0.01,-19.09 3/22/02,03:00:36,03,00,36,34,25.573,120,33.505, 34 25.572,120 33.507,01,269.40,1.40,294.80,20.42,13.72,319.72,12.78,19.23,14.24,318.29,13.28,53.27,11.82,1015.95,30.00,78.37,0.00,10.58,1.28,3.77,33.86,4.00,83.99,0.70,-0.01,-21.21 3/22/02,03:01:32,03,01,32,34,25.574,120,33.533, 34 25.574,120 33.536,01,271.80,1.40,295.45,20.42,13.68,320.29,12.70,18.51,14.09,318.13,13.06,53.15,11.75,1016.03,30.00,79.27,0.00,11.94,1.28,3.77,33.87,4.00,83.86,0.70,-0.01,-21.21 3/22/02,03:02:36,03,02,36,34,25.572,120,33.560, 34 25.573,120 33.560,01,262.10,1.10,293.50,25.16,13.03,323.03,12.43,24.27,13.50,322.00,12.90,53.15,11.75,1015.83,30.00,78.24,0.00,11.93,1.28,3.77,33.86,3.99,83.80,0.71,-0.01,-21.21 3/22/02,03:03:36,03,03,36,34,25.571,120,33.591, 34 25.571,120 33.592,01,276.35,3.00,304.15,38.94,15.81,358.04,12.28,3.17,16.11,313.74,13.62,53.15,11.75,1016.03,30.00,78.82,0.00,12.53,1.28,3.77,33.87,3.99,83.70,0.71,-0.01,-19.09 3/22/02,03:04:36,03,04,36,34,25.610,120,33.584, 34 25.612,120 33.580,01,77.80,5.65,83.65,267.26,10.31,321.55,11.48,266.26,10.71,321.66,11.92,53.15,11.75,1016.23,30.01,78.76,0.00,12.60,1.29,3.77,33.87,3.98,83.47,0.72,-0.01,-21.21 3/22/02,03:05:32,03,05,32,34,25.614,120,33.428, 34 25.615,120 33.424,01,88.50,8.60,84.10,279.18,9.50,318.99,12.27,276.59,9.15,316.42,12.31,53.15,11.75,1016.19,30.01,78.82,0.00,12.56,1.28,3.77,33.86,3.96,83.05,0.74,-0.01,-21.21 3/22/02,03:06:36,03,06,36,34,25.618,120,33.249, 34 25.620,120 33.244,01,87.85,9.00,83.15,276.16,10.89,319.12,13.95,275.29,10.28,316.95,13.60,53.15,11.75,1016.19,30.01,78.88,0.00,12.36,1.28,3.77,33.87,3.97,83.20,0.74,-0.01,-21.21 3/22/02,03:07:36,03,07,36,34,25.625,120,33.067, 34 25.625,120 33.061,01,88.25,9.00,83.35,274.87,10.08,316.45,13.52,273.46,9.50,314.04,13.25,53.15,11.75,1016.18,30.01,78.88,0.00,10.56,1.27,3.77,33.86,3.99,83.72,0.71,-0.01,-21.21 3/22/02,03:08:36,03,08,36,34,25.632,120,32.884, 34 25.631,120 32.879,01,87.10,9.00,83.60,269.85,8.57,308.96,12.82,266.93,8.26,306.61,12.88,53.15,11.75,1016.23,30.01,79.08,0.00,11.14,1.27,3.77,33.89,4.02,84.45,0.68,-0.01,-21.21 3/22/02,03:09:32,03,09,32,34,25.635,120,32.702, 34 25.636,120 32.697,01,87.80,9.05,83.65,274.15,9.38,313.67,12.99,273.32,9.34,313.03,13.09,53.15,11.75,1016.27,30.01,78.76,0.00,10.55,1.26,3.77,33.88,4.01,84.07,0.69,-0.01,-21.21 3/22/02,03:10:32,03,10,32,34,25.639,120,32.518, 34 25.642,120 32.513,01,86.25,9.05,80.40,280.76,9.84,316.29,12.79,279.04,9.35,313.81,12.65,53.15,11.75,1016.23,30.01,78.88,0.00,10.58,1.27,3.77,33.88,3.99,83.76,0.71,-0.01,-19.09 3/22/02,03:11:32,03,11,32,34,25.656,120,32.337, 34 25.658,120 32.333,01,82.55,8.95,78.50,278.02,10.97,315.74,13.67,277.02,10.32,313.33,13.31,53.15,11.75,1016.24,30.01,78.56,0.00,10.58,1.28,3.77,33.86,3.99,83.74,0.71,-0.01,-21.21 3/22/02,03:12:32,03,12,32,34,25.676,120,32.158, 34 25.678,120 32.153,01,82.80,9.05,78.75,274.01,11.36,314.23,14.53,273.13,10.90,312.55,14.28,53.15,11.75,1016.26,30.01,77.54,0.00,10.58,1.27,3.77,33.86,4.01,84.24,0.69,-0.01,-21.21 3/22/02,03:13:32,03,13,32,34,25.696,120,31.977, 34 25.698,120 31.971,01,82.65,9.10,78.70,281.76,10.43,315.88,12.87,280.71,10.01,313.94,12.70,53.38,11.88,1016.27,30.01,76.83,0.00,12.36,1.26,3.77,33.88,4.04,84.84,0.66,-0.01,-21.21 3/22/02,03:14:32,03,14,32,34,25.717,120,31.793, 34 25.718,120 31.790,01,82.40,9.05,78.55,273.00,9.84,309.36,13.46,273.09,9.62,308.74,13.29,53.38,11.88,1016.26,30.01,77.35,0.00,12.38,1.25,3.76,33.89,4.09,85.80,0.61,-0.01,-19.09 3/22/02,03:15:32,03,15,32,34,25.739,120,31.616, 34 25.739,120 31.607,01,81.25,9.15,76.75,278.89,10.20,311.78,13.16,278.12,9.74,309.94,12.92,53.38,11.88,1016.26,30.01,76.58,0.00,12.52,1.23,3.76,33.84,4.12,86.48,0.58,-0.01,-21.21 3/22/02,03:16:32,03,16,32,34,25.763,120,31.431, 34 25.764,120 31.426,01,79.85,9.10,76.00,276.92,11.47,313.30,14.26,276.25,10.90,311.40,13.90,53.38,11.88,1016.15,30.01,74.77,0.00,12.67,1.23,3.75,33.82,4.13,86.80,0.57,-0.01,-21.21 3/22/02,03:17:32,03,17,32,34,25.790,120,31.250, 34 25.791,120 31.245,01,80.25,9.15,77.30,274.29,10.55,310.06,13.79,273.60,10.09,308.39,13.53,53.83,12.13,1016.23,30.01,72.34,0.00,12.47,1.21,3.75,33.79,4.16,87.34,0.54,-0.01,-19.09 3/22/02,03:18:32,03,18,32,34,25.815,120,31.069, 34 25.817,120 31.063,01,80.85,9.15,77.35,274.73,9.34,307.09,12.93,274.72,9.00,305.97,12.69,54.07,12.26,1016.23,30.01,71.44,0.00,12.24,1.21,3.75,33.75,4.15,87.09,0.55,-0.01,-21.21 3/22/02,03:19:32,03,19,32,34,25.843,120,30.884, 34 25.845,120 30.879,01,78.30,9.25,74.40,283.05,9.46,308.62,12.13,282.40,9.03,306.77,11.93,54.07,12.26,1016.15,30.01,72.47,0.00,12.65,1.22,3.75,33.72,4.14,86.88,0.56,-0.01,-21.21 3/22/02,03:20:32,03,20,32,34,25.875,120,30.701, 34 25.876,120 30.697,01,77.95,9.35,74.60,273.29,8.64,300.66,12.74,272.12,8.22,298.72,12.58,54.07,12.26,1016.23,30.01,72.47,0.00,12.74,1.22,3.75,33.72,4.15,87.07,0.55,-0.01,-21.21 3/22/02,03:21:32,03,21,32,34,25.910,120,30.517, 34 25.912,120 30.513,01,77.70,9.45,75.10,272.71,8.07,298.22,12.41,273.13,8.03,298.24,12.34,54.07,12.26,1016.23,30.01,71.19,0.00,11.83,1.21,3.76,33.75,4.16,87.29,0.54,-0.01,-19.09 3/22/02,03:22:32,03,22,32,34,25.945,120,30.333, 34 25.946,120 30.328,01,77.70,9.35,75.20,276.45,7.91,299.57,11.82,275.43,7.60,297.96,11.74,54.07,12.26,1016.19,30.01,71.31,0.00,12.01,1.20,3.76,33.77,4.18,87.73,0.52,-0.01,-21.21 3/22/02,03:23:32,03,23,32,34,25.979,120,30.147, 34 25.980,120 30.142,01,76.30,9.35,74.00,274.00,7.37,295.18,11.73,273.18,7.02,293.50,11.60,54.07,12.26,1016.11,30.01,71.12,0.00,10.59,1.20,3.76,33.72,4.17,87.56,0.53,-0.01,-19.09 3/22/02,03:24:32,03,24,32,34,26.006,120,29.981, 34 26.007,120 29.975,01,88.50,6.05,92.20,215.57,7.21,289.89,12.49,213.91,6.81,288.43,12.18,54.07,12.26,1016.11,30.01,70.42,0.00,10.65,1.20,3.76,33.72,4.16,87.36,0.54,-0.01,-21.21 3/22/02,03:25:32,03,25,32,34,26.010,120,29.882, 34 26.010,120 29.879,01,64.30,3.85,26.75,279.04,11.05,291.03,13.32,277.31,10.59,289.15,12.96,54.30,12.39,1015.95,30.00,69.51,0.00,10.66,1.21,3.76,33.72,4.16,87.31,0.54,-0.01,-21.21 3/22/02,03:26:32,03,26,32,34,26.049,120,29.864, 34 26.049,120 29.864,01,304.60,2.15,257.25,30.90,13.29,285.05,11.26,29.15,13.74,283.12,11.73,54.30,12.39,1015.64,29.99,70.09,0.00,10.63,1.21,3.77,33.76,4.15,87.15,0.55,-0.01,-21.21 3/22/02,03:27:32,03,27,32,34,26.019,120,29.900, 34 26.016,120 29.899,01,205.30,3.95,216.00,54.02,14.15,286.01,12.97,53.51,14.91,284.62,13.66,53.83,12.13,1015.88,30.00,72.08,0.00,10.66,1.22,3.77,33.76,4.15,87.02,0.56,-0.01,-21.21 3/22/02,03:28:32,03,28,32,34,25.974,120,29.927, 34 25.972,120 29.927,01,227.70,1.20,277.60,7.50,13.37,289.64,12.77,5.84,13.86,287.75,13.23,53.72,12.07,1015.92,30.00,72.47,0.00,11.03,1.21,3.77,33.75,4.17,87.46,0.54,-0.01,-21.21 3/22/02,03:29:32,03,29,32,34,25.972,120,29.938, 34 25.973,120 29.938,01,320.35,0.40,297.60,356.00,12.45,292.74,12.09,355.35,12.46,292.07,12.11,53.60,12.00,1015.95,30.00,72.60,0.00,11.42,1.20,3.77,33.76,4.17,87.65,0.53,-0.01,-21.21 3/22/02,03:30:32,03,30,32,34,25.980,120,29.944, 34 25.980,120 29.941,01,330.90,0.35,288.65,11.52,11.74,299.28,11.44,9.87,11.91,297.61,11.62,53.60,12.00,1015.84,30.00,72.85,0.00,12.36,1.20,3.76,33.76,4.17,87.63,0.53,-0.01,-16.96 3/22/02,03:31:32,03,31,32,34,25.982,120,29.947, 34 25.982,120 29.946,01,289.15,0.20,281.05,18.55,11.09,299.77,10.89,16.50,11.22,297.69,11.02,53.95,12.20,1015.80,30.00,70.35,0.00,12.31,1.20,3.76,33.75,4.18,87.77,0.52,-0.01,-21.21 3/22/02,03:32:32,03,32,32,34,25.982,120,29.952, 34 25.982,120 29.951,01,269.45,0.30,284.10,13.39,11.20,298.20,10.94,11.30,11.25,296.06,10.98,53.83,12.13,1015.76,30.00,70.99,0.00,12.35,1.20,3.76,33.75,4.18,87.77,0.52,-0.01,-16.96 3/22/02,03:33:32,03,33,32,34,25.982,120,29.956, 34 25.984,120 29.956,01,282.30,0.30,285.75,10.08,12.02,296.18,11.73,8.00,12.11,294.04,11.82,53.60,12.00,1015.76,30.00,73.30,0.00,12.49,1.20,3.76,33.75,4.18,87.77,0.52,-0.01,-21.21 3/22/02,03:34:28,03,34,28,34,25.987,120,29.964, 34 25.986,120 29.964,01,292.05,0.55,288.65,7.93,13.10,296.79,12.55,5.98,13.24,294.76,12.69,53.38,11.88,1015.72,29.99,73.75,0.00,12.47,1.20,3.76,33.75,4.19,87.96,0.51,-0.01,-19.09 3/22/02,03:35:28,03,35,28,34,25.990,120,29.975, 34 25.990,120 29.976,01,289.70,0.70,287.75,10.22,12.60,298.46,11.91,8.13,12.89,296.24,12.19,53.38,11.88,1015.65,29.99,73.94,0.00,12.64,1.20,3.76,33.74,4.18,87.79,0.52,-0.01,-16.96 3/22/02,03:36:28,03,36,28,34,25.997,120,29.992, 34 25.994,120 29.991,01,291.00,0.75,288.40,9.22,12.87,298.03,12.12,6.83,13.09,295.50,12.34,53.49,11.94,1015.68,29.99,73.17,0.00,12.47,1.20,3.76,33.74,4.18,87.75,0.52,-0.01,-16.96 3/22/02,03:37:28,03,37,28,34,26.001,120,30.005, 34 25.999,120 30.005,01,290.80,0.80,288.35,9.08,12.79,297.87,12.00,6.98,13.04,295.63,12.24,53.60,12.00,1015.65,29.99,72.15,0.00,12.58,1.20,3.76,33.73,4.17,87.52,0.53,-0.01,-21.21 3/22/02,03:38:28,03,38,28,34,26.006,120,30.021, 34 26.003,120 30.020,01,287.30,0.80,287.70,10.37,13.03,298.77,12.24,8.72,13.39,296.99,12.60,53.72,12.07,1015.68,29.99,71.69,0.00,12.75,1.21,3.76,33.75,4.16,87.36,0.54,-0.01,-19.09 3/22/02,03:39:28,03,39,28,34,26.009,120,30.035, 34 26.007,120 30.034,01,282.50,0.55,287.65,11.66,12.13,300.10,11.61,9.87,12.18,298.22,11.65,54.07,12.26,1015.72,29.99,70.02,0.00,12.55,1.21,3.76,33.76,4.17,87.52,0.53,-0.01,-21.21 3/22/02,03:40:28,03,40,28,34,26.010,120,30.045, 34 26.008,120 30.043,01,277.15,0.45,285.30,14.54,12.52,300.63,12.10,12.31,12.68,298.32,12.26,54.19,12.33,1015.61,29.99,69.07,0.00,11.31,1.21,3.76,33.75,4.16,87.29,0.54,-0.01,-19.09 3/22/02,03:41:28,03,41,28,34,26.008,120,30.051, 34 26.007,120 30.051,01,264.05,0.40,282.65,18.41,12.10,302.24,11.78,16.78,12.41,300.53,12.09,54.77,12.65,1015.65,29.99,61.81,0.00,11.85,1.21,3.76,33.76,4.15,87.19,0.55,-0.01,-21.21 3/22/02,03:42:28,03,42,28,34,26.007,120,30.060, 34 26.006,120 30.059,01,256.40,0.35,282.15,17.84,12.33,301.13,12.08,15.92,12.61,299.14,12.35,54.99,12.77,1015.68,29.99,60.34,0.00,11.43,1.22,3.76,33.75,4.14,86.98,0.56,-0.01,-21.21 3/22/02,03:43:28,03,43,28,34,26.004,120,30.069, 34 26.005,120 30.067,01,257.25,0.35,282.30,18.70,12.21,302.17,11.96,16.94,12.57,300.33,12.31,55.22,12.90,1015.68,29.99,59.18,0.00,11.04,1.22,3.76,33.75,4.15,87.07,0.55,-0.01,-21.21 3/22/02,03:44:28,03,44,28,34,26.013,120,30.103, 34 26.014,120 30.105,01,314.05,4.40,320.50,347.53,17.36,305.89,13.01,345.89,17.52,303.76,13.18,55.22,12.90,1015.61,29.99,56.10,0.00,10.65,1.22,3.77,33.76,4.12,86.55,0.58,-0.01,-21.21 3/22/02,03:45:28,03,45,28,34,26.086,120,30.190, 34 26.091,120 30.196,01,308.95,7.15,306.35,0.89,19.53,306.26,12.39,357.98,19.77,301.70,12.63,54.99,12.77,1015.53,29.99,57.44,0.00,10.61,1.23,3.77,33.77,4.10,85.96,0.60,-0.01,-21.21 3/22/02,03:46:28,03,46,28,34,26.169,120,30.304, 34 26.171,120 30.309,01,310.65,7.50,306.65,2.76,20.96,308.72,13.46,1.07,21.20,306.12,13.71,55.10,12.84,1015.42,29.99,58.22,0.00,10.58,1.22,3.77,33.80,4.14,86.84,0.56,-0.01,-21.21 3/22/02,03:47:28,03,47,28,34,26.251,120,30.421, 34 26.252,120 30.425,01,310.65,7.60,307.25,356.00,19.69,298.65,12.19,354.98,20.00,297.14,12.53,54.42,12.46,1015.53,29.99,65.79,0.00,10.67,1.23,3.76,33.76,4.06,85.11,0.64,-0.01,-21.21 3/22/02,03:48:28,03,48,28,34,26.332,120,30.539, 34 26.333,120 30.542,01,309.40,7.50,306.75,355.85,19.84,298.51,12.43,355.52,20.15,298.09,12.75,54.54,12.52,1015.57,29.99,63.55,0.00,10.61,1.25,3.77,33.81,4.07,85.49,0.63,-0.01,-21.21 3/22/02,03:49:28,03,49,28,34,26.410,120,30.657, 34 26.412,120 30.661,01,309.45,7.60,306.80,358.51,19.19,302.57,11.59,355.26,19.37,297.35,11.88,54.54,12.52,1015.53,29.99,63.16,0.00,10.65,1.25,3.77,33.81,4.02,84.26,0.69,-0.01,-19.09 3/22/02,03:50:28,03,50,28,34,26.493,120,30.774, 34 26.495,120 30.778,01,310.90,7.75,305.90,355.57,19.57,295.39,12.00,355.55,19.76,295.47,12.19,54.19,12.33,1015.57,29.99,67.39,0.00,10.66,1.27,3.77,33.82,3.94,82.70,0.76,-0.01,-14.84 3/22/02,03:51:28,03,51,28,34,26.572,120,30.897, 34 26.575,120 30.903,01,308.90,7.90,306.25,1.04,18.99,306.15,11.10,357.90,19.15,300.85,11.27,54.07,12.26,1015.62,29.99,67.59,0.00,10.65,1.30,3.78,33.86,3.82,80.06,0.89,-0.01,-21.21 3/22/02,03:52:28,03,52,28,34,26.654,120,31.027, 34 26.656,120 31.034,01,307.45,7.95,306.15,2.05,18.72,308.75,10.77,0.22,19.07,305.60,11.12,54.30,12.39,1015.68,29.99,66.94,0.00,10.63,1.32,3.78,33.90,3.79,79.50,0.92,-0.01,-21.21 3/22/02,03:53:28,03,53,28,34,26.739,120,31.152, 34 26.741,120 31.157,01,311.15,8.00,310.30,1.04,16.66,311.52,8.67,357.86,16.89,305.48,8.89,54.54,12.52,1015.84,30.00,65.67,0.00,10.61,1.32,3.78,33.92,3.80,79.62,0.91,-0.01,-21.21 3/22/02,03:54:28,03,54,28,34,26.832,120,31.275, 34 26.832,120 31.279,01,311.60,8.15,310.00,355.71,17.63,300.69,9.56,353.94,18.02,297.70,10.00,53.83,12.13,1015.92,30.00,69.90,0.00,11.85,1.32,3.78,33.92,3.79,79.37,0.92,-0.01,-19.09 3/22/02,03:55:28,03,55,28,34,26.920,120,31.399, 34 26.924,120 31.406,01,310.70,8.20,310.10,355.71,18.60,301.98,10.46,355.32,18.72,301.34,10.58,53.83,12.13,1015.84,30.00,70.67,0.00,10.57,1.31,3.78,33.93,3.79,79.48,0.92,-0.01,-19.09 3/22/02,03:56:28,03,56,28,34,27.010,120,31.522, 34 27.013,120 31.528,01,310.75,8.15,309.95,356.00,16.47,301.28,8.38,355.84,16.78,301.14,8.68,53.60,12.00,1015.92,30.00,71.56,0.00,12.45,1.31,3.78,33.92,3.79,79.52,0.92,-0.01,-21.21 3/22/02,03:57:28,03,57,28,34,27.071,120,31.592, 34 27.073,120 31.597,01,335.15,2.90,340.80,329.29,12.76,303.21,10.20,327.79,12.49,301.18,9.98,53.38,11.88,1015.88,30.00,72.15,0.00,12.45,1.30,3.77,33.93,3.79,79.54,0.92,-0.01,-19.09 3/22/02,03:58:28,03,58,28,34,27.104,120,31.595, 34 27.106,120 31.599,01,16.65,1.60,14.40,307.46,11.12,314.56,10.29,306.90,10.70,313.65,9.88,53.38,11.88,1015.99,30.00,72.47,0.00,12.51,1.30,3.77,33.92,3.80,79.64,0.91,-0.01,-21.21 3/22/02,03:59:20,03,59,20,34,27.125,120,31.585, 34 27.126,120 31.586,01,29.00,1.35,1.05,316.51,10.66,310.45,10.31,315.93,10.32,309.59,9.99,53.49,11.94,1015.96,30.00,72.02,0.00,12.45,1.30,3.77,33.92,3.80,79.64,0.91,-0.01,-21.21 3/22/02,04:00:20,04,00,20,34,27.142,120,31.574, 34 27.144,120 31.577,01,15.50,1.05,334.50,342.21,11.28,311.93,10.77,340.57,11.13,310.09,10.64,53.38,11.88,1015.99,30.00,72.53,0.00,12.54,1.30,3.77,33.93,3.80,79.75,0.91,-0.01,-19.09 3/22/02,04:01:16,04,01,16,34,27.157,120,31.575, 34 27.157,120 31.575,01,0.00,0.80,318.50,0.67,10.55,315.95,9.92,359.64,10.55,314.96,9.95,53.38,11.88,1016.07,30.00,71.31,0.00,12.47,1.30,3.77,33.93,3.82,80.02,0.89,-0.01,-16.96 3/22/02,04:02:16,04,02,16,34,27.170,120,31.579, 34 27.170,120 31.579,01,340.45,0.80,316.35,4.34,11.09,319.19,10.34,1.80,11.10,316.46,10.36,53.38,11.88,1015.99,30.00,70.55,0.00,12.47,1.30,3.77,33.92,3.82,80.00,0.89,-0.01,-16.96 3/22/02,04:03:16,04,03,16,34,27.185,120,31.584, 34 27.184,120 31.585,01,335.85,0.90,318.90,3.62,9.53,321.12,8.65,1.78,9.74,319.17,8.87,53.38,11.88,1016.11,30.01,71.25,0.00,12.59,1.30,3.77,33.92,3.82,80.06,0.89,-0.01,-19.09 3/22/02,04:04:16,04,04,16,34,27.197,120,31.592, 34 27.198,120 31.593,01,335.85,0.90,321.95,355.99,10.32,316.27,9.47,354.60,10.32,314.74,9.47,53.38,11.88,1016.11,30.01,70.61,0.00,12.48,1.30,3.77,33.93,3.82,80.08,0.89,-0.01,-19.09 3/22/02,04:05:16,04,05,16,34,27.211,120,31.597, 34 27.212,120 31.600,01,340.25,0.90,322.90,353.85,10.82,314.69,10.00,350.51,10.78,311.08,9.99,53.27,11.82,1016.11,30.01,71.44,0.00,12.46,1.30,3.77,33.92,3.82,80.08,0.89,-0.01,-16.96 3/22/02,04:06:16,04,06,16,34,27.226,120,31.603, 34 27.226,120 31.605,01,344.15,0.90,322.55,352.69,11.12,312.83,10.34,351.81,10.86,311.82,10.09,53.38,11.88,1016.19,30.01,70.80,0.00,12.27,1.30,3.77,33.93,3.82,80.10,0.89,-0.01,-21.21 3/22/02,04:07:16,04,07,16,34,27.239,120,31.607, 34 27.240,120 31.610,01,343.30,0.90,322.35,350.68,10.97,310.50,10.20,349.01,10.78,308.65,10.02,53.38,11.88,1016.23,30.01,70.80,0.00,12.71,1.30,3.77,33.93,3.82,80.12,0.89,-0.01,-21.21 3/22/02,04:08:08,04,08,08,34,27.251,120,31.613, 34 27.253,120 31.615,01,343.35,0.90,322.10,347.53,10.32,306.77,9.56,345.61,10.00,304.57,9.28,53.38,11.88,1016.27,30.01,70.74,0.00,12.50,1.30,3.77,33.92,3.82,80.10,0.89,-0.01,-21.21 3/22/02,04:09:04,04,09,04,34,27.264,120,31.618, 34 27.266,120 31.621,01,341.00,0.95,321.55,343.22,10.20,301.37,9.45,341.49,10.20,299.50,9.47,53.27,11.82,1016.30,30.01,71.12,0.00,12.45,1.29,3.77,33.93,3.83,80.29,0.88,-0.01,-19.09 3/22/02,04:10:04,04,10,04,34,27.279,120,31.622, 34 27.281,120 31.626,01,344.85,0.90,322.80,338.91,10.55,298.15,9.90,337.11,10.39,296.18,9.77,53.15,11.75,1016.23,30.01,71.50,0.00,11.18,1.30,3.77,33.92,3.82,80.14,0.89,-0.01,-21.21 3/22/02,04:11:04,04,11,04,34,27.294,120,31.628, 34 27.296,120 31.631,01,344.90,0.95,322.60,333.46,10.01,291.71,9.41,332.21,9.85,290.32,9.27,53.15,11.75,1016.26,30.01,72.40,0.00,11.14,1.30,3.77,33.92,3.83,80.25,0.88,-0.01,-21.21 3/22/02,04:12:04,04,12,04,34,27.322,120,31.681, 34 27.322,120 31.687,01,289.75,5.70,286.85,4.05,15.66,291.57,9.96,2.08,16.07,288.48,10.37,53.15,11.75,1016.15,30.01,73.30,0.00,11.17,1.30,3.77,33.92,3.80,79.75,0.91,-0.01,-21.21 3/22/02,04:13:04,04,13,04,34,27.356,120,31.818, 34 27.355,120 31.824,01,284.55,7.60,283.65,6.20,17.28,293.99,9.74,3.80,17.78,289.61,10.20,52.92,11.62,1016.03,30.00,74.65,0.00,10.41,1.30,3.77,33.92,3.80,79.77,0.90,-0.01,-21.21 3/22/02,04:14:04,04,14,04,34,27.384,120,31.966, 34 27.386,120 31.974,01,284.25,7.70,285.55,10.51,18.18,304.52,10.76,8.14,18.79,300.17,11.26,52.92,11.62,1015.80,30.00,74.77,0.00,10.37,1.31,3.76,33.98,3.82,80.18,0.88,-0.01,-21.21 3/22/02,04:15:04,04,15,04,34,27.415,120,32.118, 34 27.416,120 32.127,01,282.30,7.80,283.20,15.39,19.11,309.26,11.82,13.17,19.64,305.30,12.23,52.92,11.62,1015.80,30.00,75.10,0.00,10.42,1.31,3.76,33.92,3.80,79.60,0.91,-0.01,-21.21 3/22/02,04:16:04,04,16,04,34,27.450,120,32.273, 34 27.451,120 32.279,01,287.35,7.80,287.20,10.95,18.33,305.94,10.77,8.43,18.76,301.43,11.09,52.92,11.62,1015.92,30.00,75.87,0.00,10.47,1.32,3.76,33.89,3.78,79.21,0.93,-0.01,-21.21 3/22/02,04:17:04,04,17,04,34,27.483,120,32.414, 34 27.484,120 32.418,01,287.10,5.10,292.80,13.24,15.23,315.06,10.53,10.60,15.65,310.96,10.85,52.68,11.49,1015.99,30.00,76.38,0.00,10.53,1.34,3.76,33.87,3.76,78.89,0.95,-0.01,-23.33 3/22/02,04:18:04,04,18,04,34,27.508,120,32.472, 34 27.507,120 32.474,01,308.00,1.90,310.65,6.63,13.22,318.71,11.33,4.10,13.57,315.79,11.69,52.68,11.49,1016.15,30.01,76.44,0.00,10.54,1.34,3.77,33.87,3.77,79.08,0.94,-0.01,-21.21 3/22/02,04:18:56,04,18,56,34,27.519,120,32.493, 34 27.519,120 32.494,01,294.45,1.15,290.20,22.57,12.32,314.59,11.23,22.39,12.61,314.33,11.52,52.68,11.49,1016.19,30.01,76.96,0.00,10.53,1.34,3.77,33.90,3.78,79.14,0.94,-0.01,-21.21 3/22/02,04:19:56,04,19,56,34,27.521,120,32.513, 34 27.520,120 32.512,01,262.25,0.80,290.30,20.14,12.13,313.33,11.61,20.82,12.66,313.93,12.14,52.68,11.49,1016.15,30.01,76.70,0.00,10.53,1.34,3.77,33.91,3.78,79.16,0.93,-0.01,-21.21 3/22/02,04:20:56,04,20,56,34,27.520,120,32.526, 34 27.518,120 32.527,01,266.45,0.65,300.20,9.36,12.79,311.63,12.32,7.56,13.11,309.70,12.63,52.68,11.49,1016.30,30.01,76.19,0.00,10.53,1.34,3.77,33.91,3.78,79.25,0.93,-0.01,-21.21 3/22/02,04:21:56,04,21,56,34,27.519,120,32.538, 34 27.518,120 32.540,01,272.10,0.55,300.65,10.23,12.60,312.49,12.18,8.42,12.97,310.58,12.53,52.68,11.49,1016.34,30.01,76.38,0.00,10.53,1.34,3.77,33.91,3.77,79.12,0.94,-0.01,-21.21 3/22/02,04:22:56,04,22,56,34,27.519,120,32.548, 34 27.518,120 32.552,01,270.90,0.60,297.05,13.12,12.60,311.95,12.14,10.17,13.04,308.84,12.56,52.68,11.49,1016.34,30.01,77.02,0.00,10.53,1.34,3.77,33.91,3.78,79.16,0.93,-0.01,-19.09 3/22/02,04:23:56,04,23,56,34,27.520,120,32.565, 34 27.518,120 32.564,01,260.65,0.60,294.75,13.10,13.45,309.77,13.04,11.16,13.78,307.73,13.35,52.68,11.49,1016.38,30.01,76.58,0.00,11.98,1.34,3.77,33.91,3.78,79.29,0.93,-0.01,-19.09 3/22/02,04:24:56,04,24,56,34,27.518,120,32.575, 34 27.516,120 32.577,01,261.10,0.50,302.10,1.90,13.33,305.50,12.97,359.86,13.42,303.40,13.05,52.68,11.49,1016.53,30.02,76.58,0.00,12.09,1.34,3.77,33.91,3.78,79.25,0.93,-0.01,-21.21 3/22/02,04:25:56,04,25,56,34,27.518,120,32.586, 34 27.517,120 32.586,01,276.95,0.40,307.60,358.95,13.64,307.58,13.28,357.62,13.62,306.18,13.25,52.68,11.49,1016.49,30.02,75.94,0.00,12.47,1.34,3.77,33.91,3.78,79.21,0.93,-0.01,-21.21 3/22/02,04:26:56,04,26,56,34,27.519,120,32.593, 34 27.519,120 32.594,01,286.75,0.40,304.35,2.62,13.64,307.57,13.26,0.16,13.78,305.08,13.35,52.68,11.49,1016.42,30.01,76.31,0.00,12.60,1.34,3.77,33.90,3.78,79.27,0.93,-0.01,-19.09 3/22/02,04:27:56,04,27,56,34,27.522,120,32.600, 34 27.521,120 32.603,01,282.45,0.45,302.55,5.78,14.07,309.15,13.67,3.66,14.41,306.95,13.99,52.68,11.49,1016.49,30.02,76.25,0.00,12.61,1.34,3.77,33.91,3.78,79.29,0.93,-0.01,-21.21 3/22/02,04:28:56,04,28,56,34,27.523,120,32.614, 34 27.521,120 32.614,01,270.20,0.55,298.05,11.95,13.87,311.50,13.45,10.89,14.12,310.37,13.69,52.68,11.49,1016.42,30.01,76.13,0.00,12.27,1.34,3.77,33.91,3.78,79.31,0.93,-0.01,-16.96 3/22/02,04:29:56,04,29,56,34,27.521,120,32.625, 34 27.520,120 32.625,01,257.20,0.55,297.45,15.97,13.41,315.56,13.03,14.76,13.86,314.46,13.43,52.92,11.62,1016.49,30.02,76.00,0.00,12.65,1.35,3.77,33.91,3.78,79.19,0.93,-0.01,-16.96 3/22/02,04:30:56,04,30,56,34,27.520,120,32.637, 34 27.517,120 32.637,01,253.90,0.65,298.45,15.97,15.08,316.62,14.77,13.89,15.64,314.42,15.31,52.92,11.62,1016.42,30.01,76.64,0.00,12.59,1.35,3.77,33.91,3.78,79.27,0.93,-0.01,-19.09 3/22/02,04:31:56,04,31,56,34,27.512,120,32.647, 34 27.513,120 32.649,01,248.45,0.60,298.85,14.39,13.76,315.51,13.51,13.01,13.98,314.09,13.72,52.80,11.55,1016.53,30.02,76.83,0.00,12.54,1.35,3.77,33.90,3.79,79.39,0.92,-0.01,-14.84 3/22/02,04:32:56,04,32,56,34,27.512,120,32.659, 34 27.510,120 32.661,01,253.90,0.55,299.75,13.53,11.87,315.59,11.59,11.60,12.07,313.58,11.76,52.68,11.49,1016.61,30.02,77.15,0.00,12.44,1.35,3.77,33.91,3.78,79.33,0.93,-0.01,-19.09 3/22/02,04:33:56,04,33,56,34,27.511,120,32.670, 34 27.509,120 32.672,01,263.20,0.60,300.00,10.81,11.43,313.14,11.02,9.01,12.22,310.98,11.77,52.45,11.36,1016.61,30.02,78.69,0.00,12.55,1.35,3.77,33.91,3.78,79.23,0.93,-0.01,-21.21 3/22/02,04:34:56,04,34,56,34,27.510,120,32.682, 34 27.509,120 32.684,01,267.45,0.55,302.05,4.48,14.93,307.88,14.50,1.50,15.49,304.78,15.04,52.68,11.49,1016.57,30.02,78.82,0.00,12.31,1.35,3.77,33.91,3.79,79.44,0.92,-0.01,-16.96 3/22/02,04:35:56,04,35,56,34,27.510,120,32.695, 34 27.509,120 32.695,01,271.15,0.45,304.80,355.99,15.58,301.64,15.19,358.21,15.61,303.83,15.21,53.15,11.75,1016.57,30.02,77.48,0.00,11.14,1.35,3.77,33.91,3.79,79.39,0.92,-0.01,-21.21 3/22/02,04:36:56,04,36,56,34,27.510,120,32.702, 34 27.510,120 32.704,01,284.05,0.35,307.30,1.62,16.55,309.44,16.23,355.21,17.17,302.89,16.83,53.15,11.75,1016.45,30.02,77.92,0.00,11.23,1.34,3.77,33.90,3.78,79.29,0.93,-0.01,-21.21 3/22/02,04:38:00,04,38,00,34,27.520,120,32.717, 34 27.520,120 32.720,01,307.05,1.80,308.95,358.94,17.40,307.97,15.59,356.70,17.31,305.47,15.51,53.15,11.75,1016.46,30.02,77.03,0.00,11.27,1.34,3.77,33.91,3.77,79.10,0.94,-0.01,-21.21 3/22/02,04:39:00,04,39,00,34,27.532,120,32.736, 34 27.531,120 32.738,01,307.25,1.35,304.40,1.04,18.64,305.29,17.29,349.12,19.03,292.76,17.39,53.03,11.68,1016.42,30.01,78.31,0.00,10.50,1.35,3.77,33.91,3.79,79.50,0.92,-0.01,-21.21 3/22/02,04:39:56,04,39,56,34,27.574,120,32.767, 34 27.579,120 32.765,01,47.95,4.30,63.45,261.37,14.58,308.10,14.72,261.17,14.84,308.20,14.99,53.03,11.68,1016.68,30.02,79.08,0.00,10.50,1.35,3.77,33.91,3.77,79.12,0.94,-0.01,-21.21 3/22/02,04:40:56,04,40,56,34,27.624,120,32.654, 34 27.628,120 32.644,01,62.90,7.60,60.00,277.02,15.23,309.72,16.52,276.25,14.79,308.39,16.23,52.92,11.62,1016.57,30.02,79.27,0.00,10.49,1.35,3.77,33.91,3.77,79.06,0.94,-0.01,-21.21 3/22/02,04:41:56,04,41,56,34,27.684,120,32.512, 34 27.689,120 32.502,01,63.30,8.15,60.60,290.95,12.05,312.41,12.22,290.42,11.53,310.41,11.89,52.80,11.55,1016.68,30.02,80.04,0.00,10.46,1.35,3.77,33.91,3.78,79.16,0.93,-0.01,-21.21 3/22/02,04:42:56,04,42,56,34,27.747,120,32.368, 34 27.754,120 32.355,01,61.90,8.30,59.15,291.24,13.22,313.77,13.18,290.56,12.49,311.28,12.70,52.45,11.36,1016.68,30.02,80.23,0.00,10.39,1.35,3.77,33.95,3.76,78.89,0.95,-0.01,-19.09 3/22/02,04:44:00,04,44,00,34,27.819,120,32.212, 34 27.821,120 32.208,01,61.25,8.15,59.80,292.53,12.99,315.22,12.61,290.32,12.49,312.07,12.51,52.45,11.36,1016.64,30.02,80.23,0.00,10.44,1.34,3.76,33.93,3.75,78.69,0.96,-0.01,-21.21 3/22/02,04:45:00,04,45,00,34,27.885,120,32.068, 34 27.886,120 32.064,01,61.15,8.00,59.20,291.81,14.96,319.42,14.37,289.71,14.52,316.63,14.28,52.56,11.42,1016.61,30.02,79.59,0.00,10.47,1.34,3.76,33.90,3.75,78.58,0.96,-0.01,-21.21 3/22/02,04:46:00,04,46,00,34,27.948,120,31.924, 34 27.951,120 31.922,01,60.30,7.95,58.00,282.19,13.84,308.00,14.73,281.10,13.20,305.81,14.32,52.68,11.49,1016.68,30.02,79.21,0.00,10.50,1.34,3.76,33.88,3.72,78.00,0.99,-0.01,-21.21 3/22/02,04:47:00,04,47,00,34,28.013,120,31.787, 34 28.018,120 31.782,01,60.25,8.00,58.15,284.05,12.67,306.83,13.51,283.70,12.18,305.31,13.15,52.68,11.49,1016.80,30.03,78.88,0.00,10.51,1.34,3.77,33.89,3.71,77.73,1.01,-0.01,-21.21 3/22/02,04:48:00,04,48,00,34,28.081,120,31.644, 34 28.084,120 31.641,01,60.50,7.90,58.75,293.68,12.56,315.21,12.05,293.87,11.91,313.44,11.52,52.45,11.36,1016.80,30.03,79.01,0.00,10.51,1.34,3.77,33.89,3.71,77.83,1.00,-0.01,-21.21 3/22/02,04:48:56,04,48,56,34,28.147,120,31.504, 34 28.151,120 31.502,01,58.70,7.95,57.70,286.21,11.51,304.67,12.13,286.00,10.86,302.53,11.66,52.45,11.36,1016.80,30.03,78.69,0.00,10.53,1.33,3.77,33.92,3.71,77.73,1.01,-0.01,-23.33 3/22/02,04:50:00,04,50,00,34,28.216,120,31.366, 34 28.219,120 31.364,01,59.85,7.90,57.70,297.41,11.43,313.39,10.76,296.62,10.82,310.53,10.40,52.45,11.36,1016.80,30.03,78.44,0.00,10.56,1.32,3.77,33.89,3.70,77.52,1.02,-0.01,-21.21 3/22/02,04:51:00,04,51,00,34,28.282,120,31.228, 34 28.287,120 31.226,01,59.20,7.90,57.30,292.53,10.62,306.41,10.78,290.47,9.93,302.37,10.54,52.45,11.36,1016.76,30.02,77.92,0.00,10.57,1.32,3.77,33.90,3.70,77.44,1.02,-0.01,-21.21 3/22/02,04:52:00,04,52,00,34,28.351,120,31.090, 34 28.354,120 31.088,01,59.40,7.95,57.50,297.84,10.62,310.38,10.10,296.90,10.12,307.62,9.87,52.45,11.36,1016.80,30.03,76.51,0.00,12.57,1.31,3.77,33.91,3.71,77.65,1.01,-0.01,-21.21 3/22/02,04:53:00,04,53,00,34,28.418,120,30.951, 34 28.422,120 30.949,01,59.85,7.95,58.45,317.08,10.12,324.14,7.10,315.93,9.73,320.63,7.03,52.45,11.36,1016.68,30.02,73.68,0.00,11.30,1.30,3.77,33.93,3.70,77.61,1.01,-0.01,-19.09 3/22/02,04:54:00,04,54,00,34,28.487,120,30.810, 34 28.490,120 30.809,01,58.75,8.00,57.40,326.27,9.26,324.27,5.34,324.77,8.99,320.47,5.41,52.68,11.49,1016.76,30.02,70.09,0.00,12.55,1.30,3.77,33.93,3.70,77.61,1.01,-0.01,-21.21 3/22/02,04:55:00,04,55,00,34,28.552,120,30.671, 34 28.557,120 30.669,01,59.40,7.90,57.30,321.96,10.32,329.27,6.65,320.68,10.09,326.53,6.68,52.92,11.62,1016.68,30.02,69.77,0.00,12.71,1.29,3.77,33.93,3.70,77.56,1.02,-0.01,-21.21 3/22/02,04:55:56,04,55,56,34,28.622,120,30.534, 34 28.626,120 30.531,01,59.25,7.85,57.95,322.82,9.11,322.04,5.71,321.40,8.81,318.25,5.75,53.15,11.75,1016.80,30.03,68.55,0.00,12.59,1.28,3.77,33.89,3.67,76.79,1.06,-0.01,-21.21 3/22/02,04:56:56,04,56,56,34,28.687,120,30.430, 34 28.688,120 30.432,01,4.15,3.30,330.45,354.56,6.05,293.98,4.08,353.30,5.77,290.27,3.92,53.15,11.75,1016.96,30.03,69.26,0.00,12.60,1.28,3.78,33.89,3.65,76.50,1.07,-0.01,-19.09 3/22/02,04:57:56,04,57,56,34,28.708,120,30.453, 34 28.708,120 30.455,01,288.05,1.30,302.10,33.64,6.08,346.21,5.30,33.92,6.08,346.57,5.29,53.15,11.75,1016.80,30.03,67.01,0.00,12.58,1.28,3.78,33.91,3.67,76.90,1.05,-0.01,-19.09 3/22/02,04:58:56,04,58,56,34,28.716,120,30.478, 34 28.715,120 30.479,01,298.60,1.10,320.65,10.08,5.35,338.27,4.44,12.76,5.19,341.74,4.33,53.38,11.88,1016.88,30.03,65.99,0.00,12.55,1.27,3.78,33.92,3.67,76.86,1.05,-0.01,-21.21 3/22/02,04:59:56,04,59,56,34,28.726,120,30.497, 34 28.725,120 30.498,01,302.60,1.10,317.25,37.22,5.12,5.10,4.49,39.69,5.22,8.13,4.56,53.60,12.00,1016.76,30.02,64.90,0.00,12.68,1.27,3.78,33.92,3.67,76.86,1.05,-0.01,-21.21 3/22/02,05:00:56,05,00,56,34,28.736,120,30.515, 34 28.734,120 30.517,01,297.65,1.00,317.50,52.30,7.17,17.69,6.93,49.90,7.60,14.78,7.31,53.60,12.00,1016.76,30.02,64.57,0.00,12.68,1.27,3.78,33.93,3.66,76.71,1.06,-0.01,-16.96 3/22/02,05:01:56,05,01,56,34,28.741,120,30.536, 34 28.740,120 30.534,01,291.30,0.80,318.55,43.82,6.44,9.30,6.20,41.98,6.42,7.41,6.18,53.60,12.00,1016.72,30.02,63.67,0.00,12.64,1.27,3.78,33.92,3.66,76.65,1.06,-0.01,-16.96 3/22/02,05:02:56,05,02,56,34,28.746,120,30.547, 34 28.745,120 30.548,01,286.90,0.70,317.60,41.53,5.74,5.99,5.57,40.14,6.01,4.28,5.81,53.83,12.13,1016.72,30.02,61.94,0.00,12.73,1.27,3.78,33.93,3.66,76.65,1.06,-0.01,-16.96 3/22/02,05:04:00,05,04,00,34,28.750,120,30.559, 34 28.747,120 30.561,01,281.35,0.60,315.40,41.67,6.33,2.39,6.20,40.41,6.35,1.00,6.21,53.83,12.13,1016.76,30.02,63.42,0.00,12.64,1.27,3.78,33.93,3.66,76.75,1.06,-0.01,-19.09 3/22/02,05:05:00,05,05,00,34,28.749,120,30.574, 34 28.748,120 30.574,01,274.10,0.50,315.45,44.26,6.43,4.15,6.42,43.87,6.74,3.57,6.72,53.83,12.13,1016.68,30.02,61.17,0.00,12.58,1.28,3.78,33.93,3.67,76.84,1.05,-0.01,-21.21 3/22/02,05:06:00,05,06,00,34,28.750,120,30.583, 34 28.748,120 30.584,01,267.05,0.50,313.30,45.69,6.36,3.42,6.39,44.59,6.55,2.22,6.57,53.83,12.13,1016.72,30.02,61.49,0.00,12.80,1.28,3.78,33.93,3.67,76.90,1.05,-0.01,-21.21 3/22/02,05:07:00,05,07,00,34,28.749,120,30.592, 34 28.746,120 30.594,01,260.25,0.45,313.75,38.37,6.52,356.06,6.55,38.39,6.66,356.04,6.69,53.60,12.00,1016.72,30.02,63.93,0.00,12.62,1.28,3.78,33.93,3.67,76.82,1.06,-0.01,-21.21 3/22/02,05:07:56,05,07,56,34,28.748,120,30.602, 34 28.745,120 30.604,01,259.30,0.40,320.20,35.78,6.48,359.46,6.53,34.23,6.74,357.79,6.79,53.60,12.00,1016.72,30.02,63.22,0.00,12.83,1.28,3.78,33.93,3.67,76.86,1.05,-0.01,-21.21 3/22/02,05:08:56,05,08,56,34,28.747,120,30.613, 34 28.744,120 30.611,01,255.85,0.30,325.65,25.73,6.44,354.18,6.47,23.97,6.66,352.36,6.68,53.60,12.00,1016.76,30.02,62.45,0.00,12.31,1.27,3.78,33.93,3.67,76.92,1.05,-0.01,-21.21 3/22/02,05:09:56,05,09,56,34,28.746,120,30.616, 34 28.745,120 30.618,01,254.85,0.30,324.95,25.30,6.21,353.04,6.24,24.00,6.36,351.67,6.38,53.38,11.88,1016.84,30.03,64.38,0.00,12.45,1.27,3.78,33.93,3.67,76.98,1.05,-0.01,-21.21 3/22/02,05:10:56,05,10,56,34,28.745,120,30.622, 34 28.743,120 30.623,01,250.60,0.30,321.70,26.74,7.37,350.74,7.42,25.87,7.60,349.78,7.64,53.60,12.00,1016.76,30.02,60.78,0.00,12.42,1.28,3.78,33.93,3.67,76.94,1.05,-0.01,-21.21 3/22/02,05:11:56,05,11,56,34,28.743,120,30.628, 34 28.741,120 30.628,01,248.70,0.30,319.85,17.12,7.40,339.34,7.40,15.64,7.63,337.81,7.62,53.60,12.00,1016.92,30.03,60.72,0.00,12.62,1.27,3.78,33.93,3.67,76.90,1.05,-0.01,-21.21 3/22/02,05:12:56,05,12,56,34,28.746,120,30.638, 34 28.743,120 30.639,01,297.95,0.95,317.75,17.12,7.40,339.77,6.67,14.77,7.67,336.97,6.91,53.83,12.13,1016.84,30.03,59.82,0.00,12.55,1.27,3.78,33.93,3.67,76.84,1.05,-0.01,-21.21 3/22/02,05:13:56,05,13,56,34,28.757,120,30.659, 34 28.754,120 30.660,01,305.40,1.15,319.90,16.97,7.68,341.90,6.72,15.46,7.87,340.14,6.89,53.60,12.00,1016.84,30.03,59.44,0.00,12.54,1.27,3.78,33.94,3.67,76.92,1.05,-0.01,-21.21 3/22/02,05:14:56,05,14,56,34,28.768,120,30.678, 34 28.767,120 30.679,01,310.45,1.25,320.45,14.68,8.37,339.23,7.26,11.86,8.53,335.95,7.38,53.38,11.88,1016.88,30.03,62.65,0.00,11.77,1.28,3.78,33.94,3.68,77.06,1.04,-0.01,-21.21 3/22/02,05:15:56,05,15,56,34,28.781,120,30.701, 34 28.781,120 30.702,01,305.95,1.30,319.25,16.55,7.95,341.22,6.85,14.77,8.06,339.10,6.94,53.15,11.75,1016.88,30.03,63.29,0.00,11.86,1.27,3.78,33.95,3.69,77.36,1.03,-0.01,-23.33 3/22/02,05:16:56,05,16,56,34,28.795,120,30.723, 34 28.793,120 30.724,01,302.85,1.25,315.70,28.04,7.44,351.01,6.54,26.72,7.64,349.31,6.71,53.38,11.88,1016.80,30.03,64.19,0.00,11.77,1.28,3.78,33.96,3.70,77.44,1.02,-0.01,-21.21 3/22/02,05:17:56,05,17,56,34,28.804,120,30.745, 34 28.803,120 30.746,01,297.45,1.10,318.50,31.19,6.94,357.56,6.32,32.04,7.06,358.36,6.46,53.27,11.82,1016.88,30.03,64.90,0.00,11.26,1.28,3.77,33.92,3.69,77.42,1.02,-0.01,-21.21 3/22/02,05:18:56,05,18,56,34,28.813,120,30.764, 34 28.813,120 30.765,01,307.35,1.05,322.30,22.44,7.10,350.58,6.29,21.55,7.37,349.38,6.55,52.68,11.49,1016.96,30.03,69.77,0.00,10.49,1.27,3.77,33.97,3.72,78.04,0.99,-0.01,-14.84 3/22/02,05:19:56,05,19,56,34,28.824,120,30.782, 34 28.824,120 30.782,01,307.05,1.05,321.75,28.17,6.36,357.24,5.64,27.00,6.59,355.68,5.85,52.45,11.36,1016.96,30.03,70.74,0.00,10.49,1.28,3.77,33.94,3.72,77.94,1.00,-0.01,-21.21 3/22/02,05:20:56,05,20,56,34,28.834,120,30.798, 34 28.834,120 30.798,01,306.20,1.00,320.70,32.62,7.41,359.54,6.77,31.17,7.67,357.71,7.01,52.21,11.23,1016.84,30.03,72.53,0.00,10.49,1.28,3.77,33.93,3.70,77.58,1.02,-0.01,-16.96 3/22/02,05:21:56,05,21,56,34,28.845,120,30.817, 34 28.844,120 30.816,01,303.85,1.00,319.70,33.78,7.40,359.81,6.79,32.94,7.64,358.74,7.01,52.45,11.36,1016.92,30.03,69.32,0.00,10.54,1.28,3.77,33.92,3.70,77.46,1.02,-0.01,-19.09 3/22/02,05:22:56,05,22,56,34,28.854,120,30.833, 34 28.853,120 30.833,01,299.05,1.00,316.80,38.80,7.17,2.76,6.67,37.98,7.33,1.76,6.81,52.21,11.23,1016.88,30.03,72.08,0.00,10.54,1.28,3.77,33.91,3.69,77.40,1.02,-0.01,-21.21 3/22/02,05:23:56,05,23,56,34,28.862,120,30.850, 34 28.862,120 30.851,01,295.50,1.00,317.90,38.08,7.02,3.70,6.56,35.81,7.13,1.23,6.64,52.21,11.23,1016.92,30.03,72.60,0.00,10.52,1.29,3.77,33.93,3.70,77.44,1.02,-0.01,-21.21 3/22/02,05:24:56,05,24,56,34,28.870,120,30.870, 34 28.870,120 30.870,01,300.45,1.05,319.70,31.91,7.33,358.66,6.71,31.93,7.59,358.37,6.97,52.00,11.11,1016.92,30.03,74.46,0.00,10.52,1.29,3.77,33.93,3.70,77.44,1.02,-0.01,-21.21 3/22/02,05:25:56,05,25,56,34,28.877,120,30.887, 34 28.878,120 30.888,01,297.85,1.05,317.90,39.80,7.33,5.35,6.86,38.39,7.60,3.55,7.10,51.76,10.98,1016.92,30.03,74.97,0.00,10.53,1.29,3.77,33.93,3.69,77.27,1.03,-0.01,-16.96 3/22/02,05:26:56,05,26,56,34,28.892,120,30.912, 34 28.895,120 30.917,01,311.80,4.20,319.55,15.11,10.16,349.18,6.50,13.34,10.28,346.25,6.53,52.21,11.23,1016.96,30.03,73.94,0.00,10.54,1.30,3.77,33.92,3.66,76.65,1.06,-0.01,-19.09 3/22/02,05:27:56,05,27,56,34,28.975,120,30.994, 34 28.984,120 31.001,01,324.75,7.85,327.60,13.53,14.76,358.13,7.56,11.03,15.21,352.54,7.82,52.56,11.42,1016.76,30.02,71.25,0.00,10.59,1.31,3.77,33.90,3.63,76.11,1.09,-0.01,-21.21 3/22/02,05:28:56,05,28,56,34,29.089,120,31.088, 34 29.099,120 31.095,01,326.70,8.40,329.65,5.92,14.92,346.69,6.75,4.25,14.95,342.99,6.69,52.68,11.49,1016.88,30.03,68.10,0.00,10.57,1.32,3.77,33.91,3.62,75.94,1.10,-0.01,-21.21 3/22/02,05:29:56,05,29,56,34,29.207,120,31.182, 34 29.216,120 31.190,01,326.00,8.45,328.30,11.09,14.22,357.49,6.32,8.99,14.36,352.53,6.30,52.21,11.23,1016.84,30.03,69.90,0.00,10.55,1.33,3.78,33.93,3.61,75.65,1.12,-0.01,-21.21 3/22/02,05:30:56,05,30,56,34,29.323,120,31.279, 34 29.333,120 31.287,01,326.20,8.45,329.60,13.38,13.10,9.06,5.58,11.16,13.59,2.27,5.81,52.33,11.29,1016.80,30.03,69.06,0.00,10.50,1.34,3.77,33.94,3.62,75.88,1.10,-0.01,-23.33 3/22/02,05:31:56,05,31,56,34,29.441,120,31.374, 34 29.451,120 31.381,01,326.35,8.50,329.10,16.84,13.84,12.02,6.49,16.80,14.06,11.09,6.68,52.00,11.11,1016.80,30.03,69.51,0.00,10.44,1.34,3.77,33.94,3.64,76.23,1.09,-0.01,-19.09 3/22/02,05:32:56,05,32,56,34,29.554,120,31.468, 34 29.568,120 31.478,01,325.80,8.40,328.35,20.42,12.83,21.52,6.06,18.34,13.28,15.61,6.20,52.21,11.23,1016.80,30.03,67.46,0.00,10.41,1.33,3.77,33.96,3.71,77.85,1.00,-0.01,-21.21 3/22/02,05:33:56,05,33,56,34,29.674,120,31.568, 34 29.684,120 31.574,01,326.65,8.45,328.90,30.05,12.79,37.60,7.20,29.47,13.12,35.22,7.39,51.76,10.98,1016.61,30.02,71.31,0.00,10.97,1.32,3.76,33.95,3.75,78.52,0.97,-0.01,-19.09 3/22/02,05:34:56,05,34,56,34,29.791,120,31.662, 34 29.802,120 31.669,01,327.00,8.50,329.05,28.60,11.28,45.14,5.88,26.88,11.64,40.32,5.88,51.65,10.91,1016.77,30.03,70.28,0.00,11.50,1.31,3.76,33.95,3.77,78.98,0.94,-0.01,-21.21 3/22/02,05:35:56,05,35,56,34,29.908,120,31.757, 34 29.919,120 31.764,01,326.10,8.40,328.50,22.44,11.86,30.71,5.51,21.84,12.15,27.85,5.66,51.76,10.98,1016.84,30.03,70.09,0.00,11.55,1.30,3.75,33.94,3.80,79.64,0.91,-0.01,-16.96 3/22/02,05:36:56,05,36,56,34,30.025,120,31.850, 34 30.037,120 31.859,01,327.10,8.45,328.85,19.99,10.24,41.54,3.94,17.95,10.52,34.79,3.83,51.76,10.98,1016.96,30.03,69.13,0.00,11.74,1.30,3.75,33.93,3.82,80.02,0.89,-0.01,-21.21 3/22/02,05:37:56,05,37,56,34,30.143,120,31.942, 34 30.155,120 31.952,01,326.80,8.50,328.30,15.11,9.31,48.22,2.69,13.33,9.43,43.04,2.48,51.76,10.98,1017.03,30.03,67.98,0.00,12.01,1.30,3.75,33.93,3.81,79.79,0.90,-0.01,-21.21 3/22/02,05:38:56,05,38,56,34,30.259,120,32.035, 34 30.272,120 32.044,01,327.85,8.40,329.45,15.39,8.93,54.88,2.61,12.61,9.16,45.81,2.30,51.76,10.98,1017.03,30.03,67.53,0.00,12.37,1.30,3.75,33.89,3.80,79.64,0.91,-0.01,-19.09 3/22/02,05:39:56,05,39,56,34,30.382,120,32.127, 34 30.391,120 32.136,01,327.50,8.40,328.85,21.28,8.49,67.29,3.32,18.23,8.65,62.42,2.91,51.53,10.85,1017.03,30.03,68.68,0.00,12.38,1.30,3.75,33.90,3.79,79.50,0.92,-0.01,-23.33 3/22/02,05:40:56,05,40,56,34,30.500,120,32.218, 34 30.510,120 32.227,01,327.75,8.50,328.70,13.67,8.26,71.67,2.16,12.04,8.22,73.06,1.95,51.76,10.98,1017.03,30.03,69.07,0.00,12.34,1.30,3.75,33.91,3.79,79.37,0.92,-0.01,-21.21 3/22/02,05:41:56,05,41,56,34,30.618,120,32.310, 34 30.629,120 32.319,01,328.25,8.45,329.75,19.56,8.80,62.50,3.18,17.51,9.04,56.39,2.95,52.21,11.23,1017.00,30.03,67.72,0.00,12.37,1.30,3.75,33.91,3.76,78.87,0.95,-0.01,-21.21 3/22/02,05:42:56,05,42,56,34,30.738,120,32.401, 34 30.749,120 32.410,01,327.65,8.40,329.25,15.25,8.80,57.17,2.54,13.32,8.92,52.28,2.30,52.00,11.11,1017.03,30.03,69.00,0.00,12.62,1.31,3.76,33.90,3.74,78.44,0.97,-0.01,-19.09 3/22/02,05:43:56,05,43,56,34,30.858,120,32.493, 34 30.869,120 32.500,01,327.90,8.45,328.90,12.24,9.77,32.54,2.48,10.16,9.89,24.62,2.29,52.45,11.36,1016.96,30.03,63.99,0.00,12.39,1.31,3.76,33.91,3.73,78.13,0.99,-0.01,-21.21 3/22/02,05:44:56,05,44,56,34,30.976,120,32.587, 34 30.986,120 32.597,01,324.30,8.50,324.95,13.39,9.54,36.35,2.43,11.17,9.66,28.61,2.19,53.15,11.75,1016.96,30.03,62.00,0.00,12.28,1.31,3.76,33.91,3.73,78.21,0.98,-0.01,-21.21 3/22/02,05:45:56,05,45,56,34,31.066,120,32.661, 34 31.072,120 32.665,01,343.10,3.70,352.35,21.71,5.12,58.51,2.72,20.11,5.35,52.96,2.78,53.38,11.88,1017.07,30.03,60.59,0.00,12.09,1.31,3.76,33.91,3.74,78.31,0.98,-0.01,-19.09 3/22/02,05:46:56,05,46,56,34,31.113,120,32.678, 34 31.115,120 32.680,01,328.55,2.10,322.95,55.75,4.12,48.90,3.20,54.70,4.29,46.15,3.32,53.38,11.88,1017.11,30.04,62.19,0.00,12.24,1.30,3.76,33.92,3.74,78.44,0.97,-0.01,-19.09 3/22/02,05:47:56,05,47,56,34,31.134,120,32.700, 34 31.135,120 32.702,01,314.90,1.20,328.00,54.74,3.50,42.91,3.24,52.53,3.71,39.38,3.40,53.38,11.88,1017.11,30.04,63.42,0.00,12.45,1.30,3.76,33.93,3.76,78.73,0.96,-0.01,-16.96 3/22/02,05:48:56,05,48,56,34,31.147,120,32.713, 34 31.148,120 32.714,01,326.10,0.85,336.90,50.86,3.61,40.90,3.29,49.92,3.59,39.97,3.26,53.38,11.88,1017.15,30.04,63.16,0.00,12.41,1.30,3.76,33.91,3.75,78.54,0.97,-0.01,-21.21 3/22/02,05:49:56,05,49,56,34,31.157,120,32.720, 34 31.158,120 32.723,01,322.95,0.60,332.55,60.63,3.68,42.29,3.52,60.46,3.79,41.95,3.63,53.38,11.88,1017.11,30.04,63.29,0.00,10.35,1.30,3.76,33.93,3.75,78.58,0.96,-0.01,-19.09 3/22/02,05:50:56,05,50,56,34,31.166,120,32.730, 34 31.166,120 32.731,01,322.05,0.60,331.45,130.45,2.02,111.23,2.51,125.60,2.24,106.33,2.69,53.15,11.75,1017.07,30.03,65.86,0.00,11.16,1.30,3.76,33.93,3.75,78.69,0.96,-0.01,-16.96 3/22/02,05:51:56,05,51,56,34,31.175,120,32.738, 34 31.175,120 32.738,01,319.70,0.50,334.10,125.11,4.70,102.88,5.09,125.31,5.07,102.79,5.46,52.45,11.36,1017.07,30.03,66.31,0.00,11.06,1.30,3.75,33.92,3.76,78.73,0.96,-0.01,-21.21 3/22/02,05:52:56,05,52,56,34,31.181,120,32.743, 34 31.182,120 32.746,01,322.00,0.55,334.00,105.72,4.74,85.25,5.02,105.28,4.61,84.71,4.87,51.76,10.98,1017.03,30.03,68.42,0.00,10.97,1.30,3.75,33.92,3.76,78.75,0.96,-0.01,-19.09 3/22/02,05:53:56,05,53,56,34,31.188,120,32.750, 34 31.189,120 32.753,01,316.05,0.55,333.75,109.45,5.97,87.06,6.31,109.03,5.77,86.79,6.11,51.30,10.72,1017.00,30.03,69.51,0.00,10.37,1.30,3.75,33.90,3.75,78.58,0.96,-0.01,-19.09 3/22/02,05:54:56,05,54,56,34,31.197,120,32.759, 34 31.196,120 32.761,01,316.90,0.55,334.30,117.21,6.63,94.71,7.03,115.37,6.74,92.81,7.12,51.06,10.59,1017.04,30.03,68.35,0.00,10.38,1.30,3.76,33.92,3.75,78.58,0.96,-0.01,-21.21 3/22/02,05:55:56,05,55,56,34,31.202,120,32.766, 34 31.204,120 32.769,01,322.15,1.55,319.70,105.86,5.66,79.73,6.13,110.47,4.84,85.69,5.50,51.30,10.72,1017.00,30.03,68.68,0.00,10.38,1.30,3.76,33.91,3.75,78.62,0.96,-0.01,-21.21 3/22/02,05:56:56,05,56,56,34,31.204,120,32.823, 34 31.199,120 32.826,01,222.55,4.80,217.30,283.62,7.25,104.94,8.08,282.26,6.98,102.82,7.97,51.53,10.85,1017.00,30.03,69.12,0.00,10.35,1.30,3.76,33.92,3.75,78.54,0.97,-0.01,-19.09 3/22/02,05:57:56,05,57,56,34,31.113,120,32.915, 34 31.104,120 32.922,01,221.65,8.60,222.15,308.61,8.14,102.90,7.21,307.48,7.79,99.87,7.23,51.18,10.66,1016.96,30.03,69.83,0.00,10.27,1.30,3.76,33.93,3.70,77.61,1.01,-0.01,-19.09 3/22/02,05:58:56,05,58,56,34,30.999,120,33.031, 34 30.991,120 33.038,01,217.90,8.90,217.95,317.37,8.30,101.42,6.27,316.12,8.03,98.69,6.37,51.06,10.59,1016.92,30.03,71.96,0.00,10.24,1.28,3.75,33.97,3.81,79.91,0.90,-0.01,-21.21 3/22/02,05:59:56,05,59,56,34,30.884,120,33.143, 34 30.875,120 33.150,01,220.15,8.90,220.60,312.78,7.48,95.40,6.64,312.09,7.25,93.32,6.67,50.95,10.53,1016.92,30.03,74.65,0.00,10.21,1.28,3.75,33.96,3.82,80.10,0.89,-0.01,-19.09 3/22/02,06:00:56,06,00,56,34,30.770,120,33.258, 34 30.761,120 33.265,01,219.10,8.90,218.45,318.66,8.14,101.48,6.15,317.42,7.87,98.68,6.25,50.83,10.46,1016.80,30.03,76.00,0.00,10.23,1.28,3.74,33.94,3.83,80.20,0.88,-0.01,-21.21 3/22/02,06:01:56,06,01,56,34,30.659,120,33.368, 34 30.650,120 33.372,01,215.85,6.70,212.60,299.42,6.01,88.98,6.75,298.25,5.77,86.70,6.75,51.06,10.59,1016.88,30.03,74.84,0.00,10.23,1.29,3.74,33.91,3.82,80.14,0.89,-0.01,-16.96 3/22/02,06:02:56,06,02,56,34,30.590,120,33.419, 34 30.587,120 33.418,01,210.05,3.25,216.00,267.40,4.50,86.48,5.40,266.84,4.68,87.19,5.57,51.18,10.66,1016.92,30.03,74.13,0.00,10.22,1.30,3.74,33.92,3.81,79.98,0.89,-0.01,-19.09 3/22/02,06:03:56,06,03,56,34,30.551,120,33.451, 34 30.551,120 33.450,01,217.80,2.25,217.85,253.33,5.12,90.68,6.15,253.58,4.99,90.48,6.03,51.06,10.59,1016.88,30.03,74.65,0.00,10.25,1.31,3.74,33.91,3.81,79.85,0.90,-0.01,-21.21 3/22/02,06:04:56,06,04,56,34,30.525,120,33.475, 34 30.522,120 33.474,01,214.90,1.90,216.20,244.57,5.16,84.13,6.18,243.34,5.00,82.64,6.05,51.06,10.59,1016.88,30.03,75.61,0.00,11.53,1.32,3.74,33.91,3.81,79.91,0.90,-0.01,-21.21 3/22/02,06:05:56,06,05,56,34,30.500,120,33.495, 34 30.498,120 33.494,01,216.30,1.50,224.95,223.61,4.58,76.28,5.62,227.92,4.26,78.89,5.24,51.06,10.59,1016.96,30.03,76.64,0.00,10.96,1.32,3.74,33.91,3.81,79.83,0.90,-0.01,-19.09 3/22/02,06:06:56,06,06,56,34,30.481,120,33.511, 34 30.481,120 33.511,01,227.90,1.15,259.55,182.68,4.35,75.16,5.33,182.67,3.90,74.55,4.90,50.83,10.46,1016.92,30.03,77.15,0.00,10.26,1.32,3.74,33.90,3.80,79.68,0.91,-0.01,-19.09 3/22/02,06:07:56,06,07,56,34,30.475,120,33.530, 34 30.472,120 33.530,01,247.35,0.80,303.45,132.86,4.58,74.98,5.37,131.94,5.19,74.33,5.98,50.83,10.46,1016.88,30.03,77.22,0.00,12.18,1.32,3.75,33.91,3.81,79.83,0.90,-0.01,-16.96 3/22/02,06:08:56,06,08,56,34,30.470,120,33.542, 34 30.471,120 33.544,01,270.75,0.50,340.45,96.24,6.17,77.74,6.65,97.93,6.28,79.37,6.76,51.06,10.59,1016.88,30.03,75.55,0.00,12.22,1.32,3.75,33.91,3.80,79.77,0.90,-0.01,-19.09 3/22/02,06:09:56,06,09,56,34,30.476,120,33.550, 34 30.474,120 33.553,01,299.50,0.40,13.50,61.92,6.63,77.73,6.93,59.45,7.06,75.21,7.33,50.83,10.46,1016.92,30.03,76.51,0.00,12.47,1.32,3.75,33.92,3.81,79.83,0.90,-0.01,-16.96 3/22/02,06:10:56,06,10,56,34,30.478,120,33.554, 34 30.481,120 33.555,01,1.35,0.40,50.85,25.16,7.79,78.88,7.70,23.86,7.91,77.51,7.80,50.83,10.46,1016.76,30.02,76.38,0.00,12.33,1.32,3.74,33.91,3.81,79.93,0.90,-0.01,-19.09 3/22/02,06:11:56,06,11,56,34,30.487,120,33.546, 34 30.488,120 33.547,01,52.10,0.60,52.15,26.88,6.83,81.43,6.29,23.57,7.13,77.77,6.59,50.83,10.46,1016.84,30.03,76.13,0.00,12.26,1.33,3.74,33.91,3.79,79.52,0.92,-0.01,-21.21 3/22/02,06:12:56,06,12,56,34,30.495,120,33.534, 34 30.497,120 33.534,01,54.20,0.90,52.45,26.74,7.29,82.57,6.48,26.16,7.45,81.89,6.63,51.06,10.59,1016.88,30.03,74.52,0.00,12.10,1.32,3.74,33.91,3.80,79.71,0.91,-0.01,-19.09 3/22/02,06:13:56,06,13,56,34,30.506,120,33.518, 34 30.507,120 33.518,01,50.30,1.00,50.30,28.75,8.03,82.84,7.15,28.61,8.30,82.53,7.42,50.83,10.46,1016.80,30.03,76.51,0.00,12.31,1.32,3.74,33.92,3.81,79.79,0.90,-0.01,-21.21 3/22/02,06:14:56,06,14,56,34,30.514,120,33.482, 34 30.513,120 33.475,01,128.75,3.65,166.35,293.39,9.19,83.09,6.27,293.64,8.77,82.29,5.86,50.83,10.46,1016.92,30.03,76.77,0.00,12.44,1.32,3.74,33.92,3.80,79.58,0.91,-0.01,-19.09 3/22/02,06:15:56,06,15,56,34,30.450,120,33.526, 34 30.443,120 33.533,01,230.55,7.75,231.75,308.76,3.84,79.61,6.03,307.86,3.40,75.72,6.18,50.83,10.46,1017.00,30.03,76.58,0.00,12.09,1.32,3.74,33.92,3.79,79.41,0.92,-0.01,-23.33 3/22/02,06:16:56,06,16,56,34,30.363,120,33.659, 34 30.354,120 33.667,01,228.85,8.80,228.20,315.79,4.69,79.85,6.42,315.63,4.68,79.81,6.44,50.83,10.46,1017.03,30.03,76.38,0.00,12.22,1.33,3.74,33.92,3.79,79.35,0.93,-0.01,-21.21 3/22/02,06:17:56,06,17,56,34,30.267,120,33.794, 34 30.259,120 33.803,01,229.75,8.75,229.10,330.01,5.20,81.50,5.03,328.76,5.03,80.40,5.22,50.83,10.46,1017.03,30.03,75.81,0.00,11.96,1.32,3.74,33.95,3.78,79.27,0.93,-0.01,-21.21 3/22/02,06:18:56,06,18,56,34,30.169,120,33.924, 34 30.160,120 33.934,01,227.85,8.75,229.05,331.73,4.65,72.37,5.11,330.53,4.30,70.07,5.42,51.30,10.72,1017.11,30.04,73.87,0.00,11.46,1.32,3.74,33.94,3.79,79.39,0.92,-0.01,-21.21 3/22/02,06:19:56,06,19,56,34,30.071,120,34.057, 34 30.064,120 34.068,01,228.80,8.80,229.85,336.04,4.81,71.99,4.75,335.43,4.53,70.05,4.98,51.06,10.59,1017.19,30.04,76.19,0.00,10.86,1.33,3.74,33.92,3.79,79.41,0.92,-0.01,-19.09 3/22/02,06:20:56,06,20,56,34,29.976,120,34.190, 34 29.967,120 34.200,01,228.40,8.15,228.65,353.42,4.46,56.02,3.75,348.84,4.53,61.43,3.80,51.06,10.59,1017.19,30.04,77.54,0.00,10.76,1.34,3.74,33.90,3.79,79.54,0.92,-0.01,-19.09 3/22/02,06:22:00,06,22,00,34,29.917,120,34.276, 34 29.918,120 34.276,01,244.50,2.85,258.25,181.68,0.43,63.60,3.27,181.37,0.37,64.22,3.19,50.83,10.46,1017.19,30.04,79.65,0.00,10.22,1.32,3.74,33.91,3.84,80.52,0.87,-0.01,-19.09 3/22/02,06:23:00,06,23,00,34,29.909,120,34.320, 34 29.910,120 34.319,01,258.00,1.80,254.95,24.73,2.25,338.23,0.72,25.58,2.23,335.41,0.84,51.30,10.72,1017.23,30.04,76.83,0.00,10.23,1.32,3.74,33.90,3.84,80.47,0.87,-0.01,-21.21 3/22/02,06:23:56,06,23,56,34,29.904,120,34.346, 34 29.902,120 34.347,01,240.40,1.25,234.10,227.77,0.43,70.21,1.61,221.15,0.49,66.21,1.70,51.53,10.85,1017.23,30.04,75.61,0.00,10.22,1.32,3.74,33.91,3.84,80.43,0.87,-0.01,-21.21 3/22/02,06:25:00,06,25,00,34,29.891,120,34.367, 34 29.891,120 34.367,01,232.30,1.05,241.35,44.84,2.68,310.65,2.20,47.35,2.82,310.14,2.38,51.65,10.91,1017.19,30.04,75.61,0.00,10.24,1.32,3.74,33.92,3.84,80.60,0.86,-0.01,-21.21 3/22/02,06:26:00,06,26,00,34,29.883,120,34.384, 34 29.882,120 34.382,01,240.40,0.85,264.05,97.70,0.86,28.26,1.42,79.78,0.99,18.23,1.44,51.88,11.04,1017.26,30.04,74.97,0.00,10.24,1.32,3.74,33.91,3.84,80.58,0.86,-0.01,-21.21 3/22/02,06:27:00,06,27,00,34,29.881,120,34.400, 34 29.880,120 34.399,01,274.55,0.55,315.25,30.40,1.60,9.33,1.30,54.12,1.42,56.66,0.69,52.00,11.11,1017.19,30.04,75.17,0.00,10.24,1.32,3.74,33.91,3.84,80.47,0.87,-0.01,-21.21 3/22/02,06:28:00,06,28,00,34,29.888,120,34.407, 34 29.888,120 34.409,01,333.35,0.55,4.65,339.34,2.37,348.03,1.75,338.17,2.16,343.69,1.56,52.21,11.23,1017.19,30.04,74.33,0.00,10.25,1.32,3.74,33.92,3.84,80.50,0.87,-0.01,-19.09 3/22/02,06:29:00,06,29,00,34,29.896,120,34.405, 34 29.899,120 34.407,01,24.45,0.50,52.10,313.35,3.76,2.26,3.30,311.02,3.40,359.47,2.94,52.45,11.36,1017.15,30.04,73.81,0.00,11.77,1.32,3.74,33.92,3.84,80.60,0.86,-0.01,-21.21 3/22/02,06:30:00,06,30,00,34,29.903,120,34.393, 34 29.905,120 34.395,01,75.90,0.75,74.50,274.15,4.34,343.50,3.72,274.19,4.03,341.18,3.60,52.45,11.36,1017.11,30.04,73.43,0.00,10.99,1.32,3.74,33.92,3.85,80.66,0.86,-0.01,-14.84 3/22/02,06:31:00,06,31,00,34,29.905,120,34.377, 34 29.907,120 34.377,01,75.90,1.00,59.25,308.61,5.16,356.83,4.88,307.62,4.84,354.97,4.58,52.21,11.23,1017.11,30.04,73.69,0.00,11.61,1.32,3.74,33.92,3.85,80.64,0.86,-0.01,-21.21 3/22/02,06:32:00,06,32,00,34,29.913,120,34.359, 34 29.913,120 34.360,01,65.20,0.90,52.90,338.76,3.46,20.98,2.68,332.41,3.25,12.93,2.55,52.00,11.11,1017.19,30.04,74.07,0.00,11.44,1.32,3.74,33.92,3.84,80.45,0.87,-0.01,-21.21 3/22/02,06:33:00,06,33,00,34,29.918,120,34.342, 34 29.920,120 34.344,01,61.05,0.90,53.45,348.24,4.54,37.13,3.70,347.05,4.37,35.37,3.54,51.76,10.98,1017.15,30.04,74.26,0.00,12.27,1.32,3.74,33.93,3.84,80.58,0.86,-0.01,-21.21 3/22/02,06:34:00,06,34,00,34,29.930,120,34.315, 34 29.933,120 34.313,01,86.55,3.40,124.50,308.47,9.03,64.81,5.73,308.00,8.84,63.72,5.56,51.53,10.85,1017.11,30.04,74.40,0.00,12.09,1.32,3.74,33.92,3.82,80.06,0.89,-0.01,-21.21 3/22/02,06:35:00,06,35,00,34,29.877,120,34.319, 34 29.875,120 34.319,01,226.45,6.50,229.40,17.55,1.94,38.28,4.73,24.14,2.04,36.02,4.94,51.65,10.91,1017.23,30.04,74.65,0.00,12.40,1.33,3.74,33.92,3.83,80.20,0.88,-0.01,-21.21 3/22/02,06:36:00,06,36,00,34,29.791,120,34.433, 34 29.788,120 34.439,01,228.75,8.40,229.45,359.95,5.04,47.69,3.42,356.91,5.08,52.04,3.38,51.76,10.98,1017.26,30.04,74.40,0.00,12.18,1.32,3.74,33.91,3.83,80.41,0.87,-0.01,-21.21 3/22/02,06:37:00,06,37,00,34,29.697,120,34.561, 34 29.694,120 34.567,01,228.10,8.45,228.70,25.16,6.63,358.79,3.83,23.71,6.55,0.67,3.68,52.00,11.11,1017.23,30.04,75.35,0.00,12.28,1.32,3.74,33.90,3.84,80.62,0.86,-0.01,-21.21 3/22/02,06:38:00,06,38,00,34,29.603,120,34.689, 34 29.599,120 34.693,01,227.15,8.50,228.15,48.58,9.88,333.18,7.79,44.03,10.32,326.63,7.40,52.45,11.36,1017.18,30.04,75.42,0.00,12.26,1.32,3.75,33.90,3.84,80.43,0.87,-0.01,-21.21 3/22/02,06:39:00,06,39,00,34,29.506,120,34.815, 34 29.501,120 34.818,01,225.80,8.50,226.65,49.72,15.27,310.02,11.86,48.78,15.91,307.32,12.26,52.68,11.49,1016.92,30.03,77.48,0.00,12.39,1.32,3.75,33.91,3.82,80.16,0.88,-0.01,-21.21 3/22/02,06:40:00,06,40,00,34,29.405,120,34.936, 34 29.401,120 34.938,01,224.35,8.35,225.30,48.71,14.80,308.12,11.35,47.90,15.41,305.59,11.75,52.92,11.62,1016.80,30.03,77.28,0.00,12.14,1.33,3.75,33.91,3.81,79.85,0.90,-0.01,-21.21 3/22/02,06:41:00,06,41,00,34,29.302,120,35.049, 34 29.299,120 35.050,01,220.95,7.75,224.55,54.02,14.30,311.34,12.07,52.53,15.18,307.69,12.62,52.92,11.62,1017.26,30.04,77.54,0.00,12.32,1.34,3.75,33.88,3.81,79.81,0.90,-0.01,-19.09 3/22/02,06:42:00,06,42,00,34,29.263,120,35.121, 34 29.262,120 35.122,01,283.45,2.20,320.40,343.50,13.95,307.55,11.89,341.92,14.05,305.71,11.98,52.92,11.62,1017.15,30.04,77.79,0.00,12.34,1.34,3.75,33.90,3.81,79.81,0.90,-0.01,-23.33 3/22/02,06:43:00,06,43,00,34,29.285,120,35.134, 34 29.285,120 35.135,01,1.15,1.30,355.55,314.26,12.91,305.06,12.13,314.40,12.46,305.00,11.69,52.92,11.62,1017.11,30.04,77.79,0.00,10.94,1.34,3.75,33.91,3.81,79.85,0.90,-0.01,-21.21 3/22/02,06:44:00,06,44,00,34,29.306,120,35.125, 34 29.306,120 35.129,01,16.00,1.15,348.55,318.09,12.09,301.42,11.73,318.29,11.68,301.41,11.32,52.92,11.62,1017.15,30.04,78.31,0.00,10.36,1.34,3.75,33.92,3.81,79.98,0.89,-0.01,-21.21 3/22/02,06:44:56,06,44,56,34,29.326,120,35.123, 34 29.325,120 35.124,01,7.55,1.05,335.05,334.60,12.52,305.31,11.98,332.84,12.42,303.40,11.90,52.92,11.62,1017.15,30.04,78.24,0.00,10.33,1.34,3.75,33.92,3.81,79.89,0.90,-0.01,-19.09 3/22/02,06:45:56,06,45,56,34,29.344,120,35.124, 34 29.343,120 35.125,01,358.55,1.10,337.10,332.45,12.56,305.50,11.87,331.15,12.26,304.02,11.59,52.92,11.62,1017.11,30.04,78.43,0.00,10.33,1.34,3.75,33.92,3.81,79.91,0.90,-0.01,-21.21 3/22/02,06:46:56,06,46,56,34,29.364,120,35.123, 34 29.362,120 35.125,01,359.35,1.00,336.95,333.88,12.37,307.16,11.73,331.54,12.18,304.65,11.58,52.80,11.55,1017.19,30.04,78.44,0.00,10.32,1.34,3.75,33.92,3.81,79.93,0.90,-0.01,-19.09 3/22/02,06:47:56,06,47,56,34,29.381,120,35.123, 34 29.378,120 35.125,01,359.05,0.90,336.90,335.23,12.40,308.94,11.81,333.12,12.41,306.74,11.84,52.92,11.62,1017.19,30.04,77.85,0.00,10.32,1.33,3.75,33.92,3.80,79.77,0.90,-0.01,-23.33 3/22/02,06:48:56,06,48,56,34,29.395,120,35.124, 34 29.393,120 35.125,01,359.45,0.90,336.90,335.04,11.74,308.49,11.15,333.21,11.57,306.49,10.99,52.92,11.62,1017.19,30.04,77.60,0.00,10.32,1.34,3.75,33.92,3.82,80.06,0.89,-0.01,-21.21 3/22/02,06:49:56,06,49,56,34,29.409,120,35.125, 34 29.409,120 35.126,01,0.20,0.90,336.90,338.34,11.86,312.00,11.23,336.24,11.64,309.70,11.04,52.92,11.62,1017.23,30.04,77.79,0.00,10.32,1.34,3.75,33.92,3.81,79.91,0.90,-0.01,-21.21 3/22/02,06:50:56,06,50,56,34,29.426,120,35.125, 34 29.424,120 35.126,01,358.50,0.90,336.55,339.20,11.28,312.53,10.62,336.45,11.14,309.60,10.51,52.80,11.55,1017.30,30.04,77.79,0.00,10.95,1.34,3.75,33.92,3.82,80.02,0.89,-0.01,-21.21 3/22/02,06:51:56,06,51,56,34,29.439,120,35.126, 34 29.439,120 35.128,01,356.45,0.90,336.75,343.07,11.74,317.02,11.03,340.62,11.72,314.44,11.02,52.80,11.55,1017.30,30.04,77.41,0.00,10.97,1.34,3.75,33.91,3.81,79.95,0.89,-0.01,-19.09 3/22/02,06:52:56,06,52,56,34,29.457,120,35.129, 34 29.455,120 35.130,01,348.90,1.65,355.20,321.25,13.45,312.32,12.08,320.88,13.12,311.82,11.75,52.80,11.55,1017.11,30.04,77.15,0.00,11.73,1.34,3.75,33.92,3.81,79.87,0.90,-0.01,-19.09 3/22/02,06:53:56,06,53,56,34,29.476,120,35.085, 34 29.474,120 35.083,01,144.25,3.70,194.10,91.50,7.10,298.46,10.21,89.14,6.59,297.66,9.66,52.92,11.62,1017.54,30.05,77.35,0.00,12.30,1.34,3.75,33.92,3.80,79.68,0.91,-0.01,-21.21 3/22/02,06:54:56,06,54,56,34,29.394,120,35.144, 34 29.392,120 35.145,01,220.10,7.80,222.05,49.86,12.45,310.72,9.78,47.47,13.01,306.28,9.90,52.80,11.55,1017.19,30.04,77.79,0.00,12.14,1.34,3.75,33.91,3.80,79.75,0.91,-0.01,-21.21 3/22/02,06:55:56,06,55,56,34,29.295,120,35.249, 34 29.286,120 35.255,01,220.50,8.55,221.75,46.27,12.64,310.64,9.32,44.17,13.15,306.34,9.39,52.68,11.49,1017.11,30.04,79.65,0.00,12.46,1.34,3.75,33.90,3.80,79.64,0.91,-0.01,-19.09 3/22/02,06:56:56,06,56,56,34,29.184,120,35.360, 34 29.174,120 35.365,01,215.05,8.50,218.80,46.13,12.56,307.48,9.61,44.61,12.97,304.37,9.69,52.68,11.49,1017.07,30.03,80.36,0.00,12.66,1.34,3.75,33.91,3.83,80.20,0.88,-0.01,-21.21 3/22/02,06:57:56,06,57,56,34,29.070,120,35.460, 34 29.059,120 35.468,01,216.15,8.70,220.85,43.54,12.36,309.14,9.24,42.73,12.84,306.34,9.46,52.68,11.49,1017.08,30.03,80.81,0.00,12.49,1.32,3.75,33.87,3.83,80.37,0.87,-0.01,-21.21 3/22/02,06:58:56,06,58,56,34,28.943,120,35.574, 34 28.940,120 35.574,01,216.40,8.95,220.85,43.25,12.75,308.66,9.44,41.72,13.47,304.21,9.72,52.68,11.49,1017.03,30.03,81.00,0.00,12.59,1.31,3.76,33.80,3.86,80.93,0.85,-0.01,-21.21 3/22/02,06:59:56,06,59,56,34,28.831,120,35.674, 34 28.820,120 35.682,01,217.20,9.10,222.10,46.56,13.41,311.23,10.52,45.61,14.05,308.09,10.84,52.56,11.42,1017.07,30.03,81.19,0.00,12.64,1.30,3.76,33.79,3.88,81.31,0.83,-0.01,-21.21 3/22/02,07:00:56,07,00,56,34,28.705,120,35.797, 34 28.703,120 35.798,01,223.60,9.00,231.20,36.36,13.49,309.27,9.37,34.95,14.36,304.36,9.83,52.56,11.42,1017.00,30.03,81.65,0.00,12.71,1.30,3.77,33.80,3.89,81.53,0.82,-0.01,-21.21 3/22/02,07:01:56,07,01,56,34,28.605,120,35.927, 34 28.604,120 35.930,01,226.10,7.50,233.05,44.26,11.55,317.75,9.01,42.16,12.19,313.15,9.22,52.45,11.36,1017.30,30.04,81.97,0.00,12.74,1.30,3.77,33.79,3.90,81.72,0.81,-0.01,-21.21 3/22/02,07:02:56,07,02,56,34,28.554,120,36.001, 34 28.552,120 36.000,01,239.90,2.75,283.40,16.12,10.51,314.11,9.42,14.33,10.70,311.88,9.53,52.45,11.36,1017.42,30.04,82.35,0.00,12.64,1.29,3.78,33.80,3.90,81.89,0.80,-0.01,-23.33 3/22/02,07:03:56,07,03,56,34,28.544,120,36.034, 34 28.542,120 36.034,01,249.35,1.30,291.30,16.26,9.42,314.77,8.80,13.62,9.43,311.95,8.75,52.45,11.36,1017.46,30.05,82.42,0.00,12.67,1.29,3.78,33.81,3.91,81.97,0.80,-0.01,-21.21 3/22/02,07:04:56,07,04,56,34,28.534,120,36.056, 34 28.531,120 36.056,01,230.65,1.35,272.60,33.63,8.99,314.77,8.75,32.21,9.43,312.94,9.15,52.45,11.36,1017.34,30.04,82.67,0.00,11.41,1.29,3.78,33.80,3.91,82.10,0.79,-0.01,-19.09 3/22/02,07:05:56,07,05,56,34,28.518,120,36.077, 34 28.514,120 36.075,01,217.15,1.30,278.65,30.05,8.49,317.29,8.61,28.18,8.68,315.25,8.76,52.45,11.36,1017.38,30.04,82.60,0.00,11.59,1.29,3.78,33.81,3.91,82.10,0.79,-0.01,-21.21 3/22/02,07:06:56,07,06,56,34,28.501,120,36.090, 34 28.498,120 36.091,01,219.45,1.00,302.45,8.93,8.53,318.04,8.62,6.41,8.69,315.42,8.74,52.45,11.36,1017.50,30.05,82.80,0.00,12.26,1.28,3.78,33.81,3.92,82.18,0.79,-0.01,-21.21 3/22/02,07:07:56,07,07,56,34,28.491,120,36.103, 34 28.488,120 36.103,01,224.95,0.75,306.35,8.94,9.15,319.98,9.18,7.40,9.19,318.47,9.19,52.45,11.36,1017.54,30.05,82.74,0.00,10.81,1.28,3.78,33.80,3.92,82.20,0.78,-0.01,-19.09 3/22/02,07:08:56,07,08,56,34,28.480,120,36.114, 34 28.480,120 36.115,01,226.65,0.75,302.50,8.07,8.61,315.55,8.55,7.13,8.76,314.52,8.70,52.45,11.36,1017.58,30.05,82.29,0.00,10.83,1.28,3.79,33.80,3.92,82.18,0.79,-0.01,-19.09 3/22/02,07:09:56,07,09,56,34,28.471,120,36.126, 34 28.470,120 36.126,01,225.40,0.85,299.50,14.25,8.45,319.49,8.47,12.04,8.76,317.04,8.74,52.45,11.36,1017.54,30.05,82.03,0.00,10.84,1.28,3.79,33.79,3.92,82.18,0.79,-0.01,-19.09 3/22/02,07:10:56,07,10,56,34,28.462,120,36.138, 34 28.459,120 36.139,01,222.60,0.90,299.60,12.10,8.45,317.75,8.48,10.01,8.76,315.47,8.76,52.45,11.36,1017.57,30.05,81.97,0.00,12.03,1.28,3.79,33.79,3.93,82.51,0.77,-0.01,-21.21 3/22/02,07:11:56,07,11,56,34,28.450,120,36.153, 34 28.449,120 36.152,01,222.00,0.90,299.35,8.36,8.57,313.73,8.55,7.70,8.41,313.19,8.39,52.45,11.36,1017.58,30.05,82.16,0.00,12.31,1.28,3.79,33.79,3.93,82.45,0.77,-0.01,-21.21 3/22/02,07:12:56,07,12,56,34,28.441,120,36.165, 34 28.435,120 36.165,01,220.75,0.90,301.30,6.50,8.22,314.07,8.22,5.39,8.34,312.88,8.32,52.45,11.36,1017.61,30.05,82.42,0.00,12.11,1.28,3.79,33.80,3.93,82.39,0.77,-0.01,-19.09 3/22/02,07:13:56,07,13,56,34,28.429,120,36.174, 34 28.425,120 36.175,01,218.00,0.85,306.50,6.06,8.03,318.49,8.13,3.66,8.14,316.06,8.22,52.45,11.36,1017.57,30.05,82.03,0.00,12.89,1.28,3.79,33.80,3.93,82.35,0.78,-0.01,-21.21 3/22/02,07:14:56,07,14,56,34,28.420,120,36.184, 34 28.415,120 36.185,01,218.95,0.80,304.95,4.06,8.03,314.78,8.07,358.21,8.11,308.77,8.06,52.45,11.36,1017.57,30.05,82.16,0.00,12.61,1.28,3.79,33.80,3.92,82.30,0.78,-0.01,-19.09 3/22/02,07:15:56,07,15,56,34,28.409,120,36.195, 34 28.406,120 36.196,01,219.40,0.80,305.20,0.81,8.11,311.79,8.07,359.63,8.11,310.52,8.06,52.45,11.36,1017.61,30.05,82.29,0.00,12.92,1.28,3.79,33.80,3.93,82.35,0.78,-0.01,-23.33 3/22/02,07:16:56,07,16,56,34,28.399,120,36.205, 34 28.395,120 36.206,01,221.50,0.80,305.60,4.34,7.99,315.67,8.01,2.81,8.03,314.12,8.02,52.45,11.36,1017.57,30.05,82.42,0.00,12.68,1.28,3.79,33.80,3.93,82.41,0.77,-0.01,-19.09 3/22/02,07:17:56,07,17,56,34,28.388,120,36.214, 34 28.385,120 36.215,01,220.25,0.80,305.15,2.90,7.99,313.77,7.99,1.79,8.11,312.60,8.10,52.45,11.36,1017.57,30.05,82.42,0.00,12.65,1.28,3.79,33.80,3.92,82.30,0.78,-0.01,-19.09 3/22/02,07:18:56,07,18,56,34,28.379,120,36.225, 34 28.375,120 36.226,01,220.50,0.75,305.45,0.81,8.10,311.60,8.05,0.02,8.18,310.77,8.12,52.33,11.29,1017.57,30.05,82.74,0.00,12.93,1.27,3.79,33.80,3.93,82.35,0.78,-0.01,-23.33 3/22/02,07:19:56,07,19,56,34,28.368,120,36.236, 34 28.365,120 36.236,01,217.55,0.75,305.60,357.72,7.99,308.70,7.97,355.46,8.03,306.43,7.98,52.21,11.23,1017.61,30.05,82.93,0.00,11.55,1.27,3.79,33.80,3.92,82.26,0.78,-0.01,-21.21 3/22/02,07:20:56,07,20,56,34,28.366,120,36.254, 34 28.370,120 36.257,01,329.20,2.85,356.85,320.67,12.52,314.00,9.78,320.49,12.14,313.60,9.40,52.45,11.36,1017.30,30.04,82.93,0.00,11.64,1.28,3.79,33.80,3.90,81.87,0.80,-0.01,-19.09 3/22/02,07:21:56,07,21,56,34,28.458,120,36.258, 34 28.468,120 36.262,01,356.55,7.15,355.50,333.02,14.89,307.10,9.21,331.12,14.56,303.48,9.08,52.45,11.36,1017.23,30.04,83.06,0.00,10.82,1.28,3.79,33.81,3.89,81.60,0.81,-0.01,-21.21 3/22/02,07:22:56,07,22,56,34,28.581,120,36.272, 34 28.592,120 36.274,01,355.75,7.60,355.15,333.74,15.12,306.44,9.01,332.70,14.82,304.13,8.85,52.45,11.36,1017.23,30.04,83.12,0.00,10.80,1.28,3.79,33.81,3.90,81.72,0.81,-0.01,-21.21 3/22/02,07:23:56,07,23,56,34,28.706,120,36.280, 34 28.719,120 36.283,01,358.45,7.60,358.05,331.65,14.73,305.32,8.86,330.39,14.47,302.73,8.76,52.45,11.36,1017.19,30.04,83.06,0.00,10.78,1.28,3.79,33.83,3.89,81.64,0.81,-0.01,-21.21 3/22/02,07:24:56,07,24,56,34,28.836,120,36.285, 34 28.847,120 36.288,01,358.20,7.65,357.55,331.35,14.69,303.88,8.85,329.82,14.33,300.56,8.70,52.45,11.36,1017.23,30.04,82.99,0.00,11.56,1.28,3.79,33.83,3.88,81.37,0.82,-0.01,-19.09 3/22/02,07:25:56,07,25,56,34,28.965,120,36.291, 34 28.976,120 36.293,01,358.95,7.75,358.30,332.30,14.73,305.57,8.72,330.62,14.48,302.32,8.68,52.45,11.36,1017.15,30.04,83.12,0.00,10.74,1.28,3.78,33.84,3.87,81.22,0.83,-0.01,-19.09 3/22/02,07:26:56,07,26,56,34,29.091,120,36.296, 34 29.098,120 36.298,01,357.40,5.40,355.80,324.99,12.02,298.03,8.34,323.76,11.76,295.70,8.20,52.45,11.36,1017.34,30.04,82.80,0.00,12.65,1.28,3.78,33.84,3.86,80.99,0.84,-0.01,-21.21 3/22/02,07:27:56,07,27,56,34,29.146,120,36.300, 34 29.149,120 36.303,01,352.05,1.90,344.10,329.72,9.26,305.23,7.86,327.51,9.16,302.53,7.81,52.45,11.36,1017.46,30.05,82.42,0.00,12.72,1.28,3.78,33.84,3.87,81.20,0.83,-0.01,-21.21 3/22/02,07:28:56,07,28,56,34,29.166,120,36.310, 34 29.168,120 36.311,01,326.20,0.85,325.55,341.78,8.34,305.24,7.54,339.93,8.45,303.22,7.66,52.45,11.36,1017.58,30.05,82.48,0.00,12.54,1.28,3.78,33.82,3.87,81.16,0.83,-0.01,-21.21 3/22/02,07:29:56,07,29,56,34,29.175,120,36.319, 34 29.172,120 36.321,01,279.30,0.40,311.00,353.41,7.41,305.79,7.05,352.81,7.29,305.21,6.92,52.45,11.36,1017.61,30.05,82.42,0.00,12.20,1.28,3.78,33.83,3.87,81.24,0.83,-0.01,-21.21 3/22/02,07:30:56,07,30,56,34,29.169,120,36.328, 34 29.167,120 36.329,01,239.30,0.80,297.80,2.04,8.99,304.37,8.61,0.80,9.00,303.09,8.60,52.45,11.36,1017.58,30.05,82.42,0.00,10.71,1.28,3.78,33.83,3.87,81.14,0.84,-0.01,-19.09 3/22/02,07:31:56,07,31,56,34,29.207,120,36.391, 34 29.213,120 36.397,01,329.15,6.10,339.80,336.32,13.61,305.89,7.79,335.29,13.39,303.83,7.63,52.45,11.36,1017.26,30.04,82.87,0.00,10.71,1.28,3.78,33.83,3.86,80.99,0.84,-0.01,-19.09 3/22/02,07:32:56,07,32,56,34,29.312,120,36.425, 34 29.324,120 36.427,01,356.60,7.15,356.20,331.73,14.22,304.60,8.66,330.10,13.97,301.48,8.59,52.33,11.29,1017.30,30.04,82.99,0.00,10.69,1.28,3.78,33.83,3.85,80.81,0.85,-0.01,-19.09 3/22/02,07:33:56,07,33,56,34,29.437,120,36.433, 34 29.448,120 36.436,01,355.85,7.50,354.35,333.02,14.18,302.18,8.39,331.11,13.86,298.29,8.30,52.45,11.36,1017.34,30.04,82.67,0.00,10.68,1.28,3.78,33.84,3.84,80.58,0.86,-0.01,-21.21 3/22/02,07:34:56,07,34,56,34,29.563,120,36.445, 34 29.574,120 36.448,01,356.00,7.60,354.75,333.31,13.37,299.91,7.55,331.54,13.20,296.58,7.60,52.45,11.36,1017.38,30.04,83.12,0.00,10.66,1.28,3.78,33.84,3.84,80.47,0.87,-0.01,-21.21 3/22/02,07:35:56,07,35,56,34,29.690,120,36.455, 34 29.700,120 36.458,01,356.60,7.60,354.80,333.45,13.72,300.99,7.90,331.49,13.50,297.27,7.92,52.21,11.23,1017.34,30.04,82.87,0.00,10.64,1.28,3.78,33.85,3.82,80.18,0.88,-0.01,-21.21 3/22/02,07:36:56,07,36,56,34,29.813,120,36.463, 34 29.827,120 36.465,01,356.10,7.60,354.85,333.74,14.11,303.10,8.16,331.68,13.78,298.95,8.09,52.21,11.23,1017.38,30.04,82.80,0.00,10.61,1.29,3.77,33.86,3.81,79.85,0.90,-0.01,-19.09 3/22/02,07:37:56,07,37,56,34,29.944,120,36.473, 34 29.954,120 36.476,01,355.70,7.70,354.05,333.02,13.95,299.91,8.08,331.12,13.66,296.08,8.05,52.21,11.23,1017.34,30.04,82.80,0.00,10.59,1.29,3.77,33.87,3.79,79.50,0.92,-0.01,-21.21 3/22/02,07:38:56,07,38,56,34,30.071,120,36.486, 34 30.081,120 36.487,01,356.70,7.60,354.70,332.74,12.91,296.83,7.30,331.12,12.81,294.00,7.40,52.21,11.23,1017.38,30.04,83.12,0.00,10.55,1.29,3.77,33.87,3.77,78.94,0.95,-0.01,-21.21 3/22/02,07:39:56,07,39,56,34,30.196,120,36.494, 34 30.209,120 36.496,01,356.80,7.70,355.40,332.59,13.14,297.87,7.39,331.26,12.88,294.80,7.33,52.11,11.17,1017.30,30.04,83.57,0.00,10.52,1.29,3.77,33.88,3.75,78.71,0.96,-0.01,-21.21 3/22/02,07:40:56,07,40,56,34,30.327,120,36.503, 34 30.336,120 36.504,01,356.55,7.75,354.60,335.18,13.41,301.32,7.36,332.93,13.20,296.98,7.43,52.21,11.23,1017.30,30.04,83.12,0.00,12.65,1.30,3.77,33.89,3.74,78.33,0.98,-0.01,-21.21 3/22/02,07:41:52,07,41,52,34,30.448,120,36.512, 34 30.452,120 36.513,01,356.95,7.70,355.15,335.03,13.95,303.98,7.88,332.35,13.78,299.34,8.03,52.21,11.23,1017.23,30.04,82.93,0.00,12.32,1.30,3.76,33.91,3.71,77.73,1.01,-0.01,-21.21 3/22/02,07:42:44,07,42,44,34,30.561,120,36.517, 34 30.572,120 36.518,01,359.20,7.80,357.15,334.32,13.22,301.40,7.28,332.99,12.92,298.12,7.18,52.21,11.23,1017.30,30.04,82.80,0.00,12.43,1.30,3.76,33.90,3.68,77.11,1.04,-0.01,-21.21 3/22/02,07:43:44,07,43,44,34,30.690,120,36.522, 34 30.702,120 36.523,01,358.50,7.75,357.05,335.03,13.03,302.54,6.99,333.31,12.80,298.86,7.00,52.21,11.23,1017.30,30.04,82.87,0.00,12.42,1.30,3.76,33.90,3.64,76.23,1.09,-0.01,-19.09 3/22/02,07:44:44,07,44,44,34,30.822,120,36.526, 34 30.832,120 36.526,01,359.65,7.80,356.85,338.34,13.29,307.63,6.98,336.44,13.04,303.52,6.97,52.00,11.11,1017.26,30.04,82.60,0.00,12.45,1.31,3.76,33.90,3.60,75.51,1.12,-0.01,-21.21 3/22/02,07:45:44,07,45,44,34,30.951,120,36.528, 34 30.962,120 36.530,01,358.25,7.75,356.00,335.90,13.53,304.12,7.42,334.37,13.36,301.14,7.44,52.21,11.23,1017.23,30.04,81.52,0.00,12.32,1.31,3.76,33.88,3.56,74.59,1.17,-0.01,-21.21 3/22/02,07:46:44,07,46,44,34,31.083,120,36.533, 34 31.093,120 36.533,01,359.10,7.75,356.80,334.17,13.10,300.72,7.25,332.12,12.93,296.90,7.35,52.21,11.23,1017.30,30.04,81.26,0.00,12.22,1.32,3.76,33.91,3.54,74.09,1.20,-0.01,-21.21 3/22/02,07:47:44,07,47,44,34,31.209,120,36.534, 34 31.223,120 36.535,01,359.55,7.80,356.90,333.02,12.91,297.74,7.24,331.26,12.65,294.04,7.24,52.21,11.23,1017.38,30.04,81.83,0.00,10.45,1.32,3.76,33.89,3.52,73.80,1.22,-0.01,-21.21 3/22/02,07:48:44,07,48,44,34,31.343,120,36.535, 34 31.353,120 36.536,01,359.00,7.75,356.10,329.87,12.72,291.76,7.52,328.26,12.49,288.62,7.54,52.21,11.23,1017.30,30.04,82.29,0.00,11.83,1.32,3.76,33.89,3.49,73.14,1.25,-0.01,-19.09 3/22/02,07:49:44,07,49,44,34,31.471,120,36.538, 34 31.483,120 36.539,01,359.05,7.80,355.70,333.74,12.83,296.94,7.17,332.06,12.57,293.33,7.16,52.11,11.17,1017.34,30.04,82.67,0.00,10.58,1.32,3.76,33.90,3.47,72.72,1.27,-0.01,-21.21 3/22/02,07:50:44,07,50,44,34,31.603,120,36.541, 34 31.614,120 36.543,01,358.55,7.90,354.55,332.74,12.83,293.27,7.33,330.68,12.58,289.25,7.39,52.21,11.23,1017.38,30.04,82.16,0.00,10.48,1.32,3.76,33.90,3.48,72.76,1.27,-0.01,-21.21 3/22/02,07:51:44,07,51,44,34,31.735,120,36.544, 34 31.745,120 36.547,01,358.85,7.80,354.85,334.03,13.34,298.20,7.64,331.92,13.16,294.44,7.75,52.21,11.23,1017.34,30.04,81.58,0.00,10.55,1.33,3.76,33.87,3.42,71.64,1.33,-0.01,-19.09 3/22/02,07:52:44,07,52,44,34,31.864,120,36.547, 34 31.877,120 36.549,01,356.90,7.80,351.35,337.61,12.21,294.48,6.45,334.51,12.19,289.73,6.82,52.21,11.23,1017.34,30.04,81.33,0.00,10.52,1.33,3.77,33.86,3.39,70.95,1.37,-0.01,-23.33 3/22/02,07:53:44,07,53,44,34,31.997,120,36.561, 34 32.010,120 36.565,01,350.75,8.05,349.55,336.47,13.76,298.43,7.27,335.00,13.59,295.39,7.29,52.21,11.23,1017.34,30.04,80.94,0.00,11.36,1.32,3.77,34.05,3.62,75.86,1.11,-0.01,-21.21 3/22/02,07:54:44,07,54,44,34,32.108,120,36.561, 34 32.114,120 36.559,01,27.30,4.20,29.80,305.60,9.74,310.56,7.87,304.25,9.30,307.70,7.58,52.45,11.36,1017.50,30.05,78.76,0.00,12.05,1.28,3.75,34.20,3.75,78.60,0.96,-0.01,-16.96 3/22/02,07:55:44,07,55,44,34,32.166,120,36.535, 34 32.170,120 36.536,01,359.30,3.30,346.20,334.32,9.03,302.77,6.78,331.92,8.77,299.07,6.65,52.68,11.49,1017.46,30.05,77.99,0.00,11.85,1.28,3.73,34.00,3.77,79.06,0.94,-0.01,-21.21 3/22/02,07:56:44,07,56,44,34,32.218,120,36.552, 34 32.220,120 36.556,01,334.55,3.10,336.50,330.87,9.35,295.30,6.74,328.95,9.27,292.47,6.73,52.68,11.49,1017.42,30.04,77.99,0.00,11.95,1.28,3.73,33.96,3.79,79.41,0.92,-0.01,-21.21 3/22/02,07:57:44,07,57,44,34,32.266,120,36.566, 34 32.269,120 36.567,01,356.15,2.95,342.85,334.74,7.68,298.70,5.67,334.13,7.56,297.55,5.58,52.45,11.36,1017.50,30.05,78.82,0.00,11.79,1.28,3.72,33.93,3.79,79.52,0.92,-0.01,-21.21 3/22/02,07:58:44,07,58,44,34,32.300,120,36.580, 34 32.299,120 36.583,01,317.55,1.35,311.95,356.28,6.94,306.00,5.61,354.06,6.90,303.22,5.58,52.45,11.36,1017.65,30.05,78.37,0.00,12.00,1.28,3.72,33.94,3.80,79.75,0.91,-0.01,-21.21 3/22/02,07:59:44,07,59,44,34,32.311,120,36.596, 34 32.310,120 36.597,01,320.25,0.60,321.40,343.37,6.36,303.07,5.78,340.91,6.12,300.30,5.55,52.45,11.36,1017.61,30.05,77.92,0.00,11.86,1.28,3.72,33.94,3.81,79.79,0.90,-0.01,-19.09 3/22/02,08:00:44,08,00,44,34,32.315,120,36.601, 34 32.315,120 36.602,01,327.65,0.30,336.75,332.16,5.27,307.60,4.97,330.82,5.19,306.08,4.88,52.45,11.36,1017.54,30.05,77.92,0.00,11.97,1.27,3.72,33.94,3.81,79.81,0.90,-0.01,-21.21 3/22/02,08:01:44,08,01,44,34,32.316,120,36.599, 34 32.315,120 36.601,01,70.70,0.20,3.90,293.39,4.96,295.69,5.09,293.45,4.68,295.71,4.81,52.45,11.36,1017.61,30.05,78.18,0.00,12.37,1.28,3.72,33.93,3.80,79.64,0.91,-0.01,-19.09 3/22/02,08:02:44,08,02,44,34,32.313,120,36.597, 34 32.314,120 36.599,01,114.20,0.30,24.40,288.94,5.39,312.31,5.67,286.68,4.99,310.27,5.28,52.33,11.29,1017.54,30.05,78.24,0.00,12.08,1.28,3.72,33.94,3.81,79.89,0.90,-0.01,-21.21 3/22/02,08:03:44,08,03,44,34,32.321,120,36.588, 34 32.320,120 36.590,01,38.30,0.85,8.60,307.75,5.31,307.02,5.25,306.18,4.99,305.01,4.96,52.33,11.29,1017.57,30.05,78.44,0.00,11.83,1.28,3.72,33.94,3.82,80.00,0.89,-0.01,-19.09 3/22/02,08:04:44,08,04,44,34,32.333,120,36.583, 34 32.333,120 36.583,01,7.75,0.80,332.20,332.59,6.12,297.67,5.81,330.68,5.81,295.29,5.53,52.21,11.23,1017.57,30.05,78.44,0.00,12.10,1.28,3.72,33.94,3.82,80.06,0.89,-0.01,-21.21 3/22/02,08:05:48,08,05,48,34,32.341,120,36.585, 34 32.340,120 36.584,01,350.90,0.30,315.10,357.65,5.70,311.06,5.46,354.25,5.54,307.32,5.31,52.21,11.23,1017.61,30.05,78.18,0.00,12.12,1.28,3.72,33.94,3.82,80.00,0.89,-0.01,-19.09 3/22/02,08:06:48,08,06,48,34,32.345,120,36.586, 34 32.344,120 36.585,01,349.20,0.25,318.25,345.51,6.09,301.89,5.90,343.65,5.73,299.81,5.55,52.45,11.36,1017.61,30.05,77.48,0.00,11.79,1.28,3.72,33.94,3.82,80.06,0.89,-0.01,-21.21 3/22/02,08:07:48,08,07,48,34,32.350,120,36.586, 34 32.349,120 36.586,01,331.45,1.50,308.30,0.10,9.23,304.21,7.86,358.20,9.12,301.90,7.76,52.45,11.36,1017.54,30.05,77.35,0.00,12.21,1.28,3.72,33.94,3.83,80.23,0.88,-0.01,-21.21 3/22/02,08:08:44,08,08,44,34,32.353,120,36.671, 34 32.349,120 36.675,01,238.60,7.05,231.50,31.05,10.66,296.66,5.10,30.19,10.99,293.23,5.28,52.45,11.36,1017.26,30.04,77.67,0.00,12.02,1.28,3.72,33.94,3.80,79.68,0.91,-0.01,-21.21 3/22/02,08:09:48,08,09,48,34,32.253,120,36.788, 34 32.251,120 36.789,01,217.40,8.45,218.60,28.76,11.16,295.03,5.71,27.60,11.49,291.10,5.77,52.56,11.42,1017.34,30.04,78.76,0.00,12.35,1.29,3.72,33.92,3.61,75.57,1.12,-0.01,-21.21 3/22/02,08:10:44,08,10,44,34,32.144,120,36.896, 34 32.140,120 36.896,01,220.30,8.55,223.10,25.02,12.25,288.51,6.16,23.13,12.61,283.43,6.18,52.33,11.29,1017.42,30.04,80.30,0.00,11.52,1.34,3.74,33.67,3.46,72.49,1.29,-0.01,-21.21 3/22/02,08:11:44,08,11,44,34,32.035,120,37.009, 34 32.031,120 37.010,01,220.60,8.65,223.20,33.64,12.17,301.36,7.28,32.50,12.65,297.44,7.47,52.21,11.23,1017.18,30.04,80.75,0.00,10.35,1.34,3.76,33.88,3.52,73.66,1.22,-0.01,-21.21 3/22/02,08:12:44,08,12,44,34,31.927,120,37.123, 34 31.921,120 37.127,01,221.60,8.80,223.85,36.65,11.79,308.87,7.41,35.36,12.30,304.56,7.57,52.21,11.23,1017.19,30.04,81.26,0.00,10.33,1.33,3.76,33.94,3.55,74.38,1.18,-0.01,-21.21 3/22/02,08:13:44,08,13,44,34,31.821,120,37.234, 34 31.819,120 37.235,01,217.85,5.95,222.40,54.17,8.88,318.75,7.70,53.40,9.43,315.48,8.02,52.21,11.23,1017.54,30.05,81.65,0.00,10.76,1.32,3.75,33.94,3.62,75.88,1.10,-0.01,-21.21 3/22/02,08:14:44,08,14,44,34,31.766,120,37.279, 34 31.763,120 37.279,01,211.55,2.65,244.00,53.44,7.25,318.00,7.51,52.53,7.52,316.41,7.72,52.21,11.23,1017.61,30.05,81.52,0.00,10.47,1.33,3.75,33.83,3.65,76.50,1.07,-0.01,-21.21 3/22/02,08:15:44,08,15,44,34,31.745,120,37.293, 34 31.744,120 37.293,01,184.35,0.65,297.00,18.56,7.29,319.18,7.73,16.49,7.40,317.15,7.83,52.11,11.17,1017.61,30.05,81.45,0.00,10.49,1.34,3.76,33.84,3.67,76.90,1.05,-0.01,-21.21 3/22/02,08:16:44,08,16,44,34,31.737,120,37.290, 34 31.733,120 37.290,01,156.95,0.80,312.90,359.66,6.75,315.14,7.47,358.35,6.62,314.06,7.35,52.21,11.23,1017.69,30.05,81.19,0.00,10.49,1.34,3.76,33.86,3.66,76.73,1.06,-0.01,-16.96 3/22/02,08:17:44,08,17,44,34,31.724,120,37.285, 34 31.722,120 37.284,01,155.35,0.40,321.90,349.54,7.25,312.59,7.61,348.84,7.13,312.02,7.49,52.45,11.36,1017.69,30.05,81.26,0.00,10.50,1.33,3.76,33.88,3.67,76.82,1.06,-0.01,-21.21 3/22/02,08:18:44,08,18,44,34,31.725,120,37.289, 34 31.724,120 37.288,01,305.00,0.50,319.50,355.57,8.11,315.71,7.61,354.19,8.11,314.19,7.61,52.45,11.36,1017.73,30.05,80.88,0.00,10.52,1.33,3.76,33.87,3.68,77.11,1.04,-0.01,-12.72 3/22/02,08:19:44,08,19,44,34,31.731,120,37.296, 34 31.730,120 37.295,01,316.70,0.40,320.75,0.38,7.95,321.31,7.51,357.05,7.91,318.00,7.45,52.21,11.23,1017.76,30.05,80.75,0.00,10.53,1.33,3.76,33.86,3.65,76.55,1.07,-0.01,-21.21 3/22/02,08:20:44,08,20,44,34,31.731,120,37.297, 34 31.730,120 37.296,01,273.95,0.30,320.20,356.29,7.25,318.11,7.04,355.55,7.02,317.41,6.80,52.21,11.23,1017.80,30.06,81.26,0.00,10.52,1.34,3.77,33.87,3.67,76.92,1.05,-0.01,-21.21 3/22/02,08:21:44,08,21,44,34,31.727,120,37.294, 34 31.725,120 37.293,01,147.70,0.50,321.10,356.37,7.44,317.95,7.91,354.75,7.56,316.43,8.01,52.00,11.11,1017.76,30.05,82.10,0.00,10.53,1.34,3.77,33.87,3.68,77.02,1.04,-0.01,-21.21 3/22/02,08:22:44,08,22,44,34,31.718,120,37.287, 34 31.717,120 37.287,01,145.25,0.60,328.40,348.68,6.98,317.76,7.54,344.23,6.79,313.75,7.34,52.21,11.23,1017.76,30.05,82.42,0.00,10.47,1.34,3.77,33.88,3.65,76.52,1.07,-0.01,-19.09 3/22/02,08:23:44,08,23,44,34,31.716,120,37.282, 34 31.714,120 37.282,01,102.05,0.30,326.80,354.27,7.72,319.71,7.95,353.39,7.44,318.83,7.67,52.21,11.23,1017.73,30.05,82.10,0.00,10.51,1.33,3.76,33.91,3.65,76.52,1.07,-0.01,-21.21 3/22/02,08:24:44,08,24,44,34,31.719,120,37.283, 34 31.719,120 37.284,01,335.75,0.50,317.05,3.05,8.03,319.06,7.55,1.08,7.95,316.97,7.48,52.00,11.11,1017.73,30.05,82.03,0.00,10.51,1.33,3.76,33.85,3.67,76.98,1.05,-0.01,-21.21 3/22/02,08:25:44,08,25,44,34,31.728,120,37.291, 34 31.726,120 37.291,01,313.45,1.20,317.60,2.76,10.01,321.31,8.81,1.23,10.05,319.57,8.85,52.21,11.23,1017.65,30.05,82.67,0.00,11.88,1.33,3.76,33.87,3.67,76.96,1.05,-0.01,-21.21 3/22/02,08:26:44,08,26,44,34,31.754,120,37.356, 34 31.754,120 37.360,01,261.40,5.30,251.00,45.84,10.59,322.97,6.99,44.46,10.99,319.70,7.24,52.21,11.23,1017.46,30.05,82.23,0.00,11.95,1.34,3.77,33.85,3.67,76.82,1.06,-0.01,-21.21 3/22/02,08:27:44,08,27,44,34,31.693,120,37.457, 34 31.692,120 37.458,01,228.05,6.80,235.45,40.38,9.58,321.00,7.10,39.42,9.86,318.51,7.18,52.21,11.23,1017.54,30.05,81.97,0.00,11.93,1.34,3.77,33.86,3.67,76.90,1.05,-0.01,-21.21 3/22/02,08:28:44,08,28,44,34,31.615,120,37.565, 34 31.615,120 37.564,01,228.85,7.10,234.75,43.40,9.39,326.70,7.18,42.42,9.78,323.57,7.33,52.21,11.23,1017.54,30.05,82.16,0.00,12.71,1.34,3.77,33.79,3.66,76.69,1.06,-0.01,-21.21 3/22/02,08:29:44,08,29,44,34,31.538,120,37.671, 34 31.535,120 37.671,01,228.95,7.10,236.35,47.70,8.91,334.34,7.58,45.75,9.34,330.36,7.63,52.21,11.23,1017.57,30.05,82.16,0.00,12.90,1.33,3.78,33.73,3.69,77.25,1.03,-0.01,-21.21 3/22/02,08:30:44,08,30,44,34,31.458,120,37.776, 34 31.455,120 37.777,01,227.75,7.05,237.60,45.40,8.41,335.80,7.27,43.60,8.64,333.06,7.20,52.21,11.23,1017.61,30.05,82.67,0.00,13.28,1.33,3.79,33.78,3.74,78.40,0.97,-0.01,-21.21 3/22/02,08:31:44,08,31,44,34,31.378,120,37.882, 34 31.375,120 37.884,01,227.45,7.10,237.70,43.97,7.72,340.05,6.80,42.16,8.14,335.78,6.80,52.11,11.17,1017.58,30.05,82.87,0.00,13.17,1.33,3.79,33.76,3.79,79.52,0.92,-0.01,-23.33 3/22/02,08:32:44,08,32,44,34,31.318,120,37.967, 34 31.314,120 37.971,01,233.20,3.65,264.70,50.43,7.41,342.84,7.77,49.50,7.83,340.59,8.09,52.00,11.11,1017.65,30.05,83.06,0.00,12.87,1.31,3.80,33.72,3.88,81.29,0.83,-0.01,-21.21 3/22/02,08:33:44,08,33,44,34,31.297,120,38.011, 34 31.295,120 38.015,01,242.15,1.85,284.00,41.82,6.98,340.94,7.01,40.43,7.33,338.88,7.31,52.00,11.11,1017.65,30.05,83.31,0.00,13.22,1.29,3.80,33.70,3.99,83.78,0.71,-0.01,-21.21 3/22/02,08:34:44,08,34,44,34,31.287,120,38.034, 34 31.283,120 38.036,01,228.60,0.75,306.35,30.19,7.06,342.27,7.30,29.04,7.02,341.28,7.24,52.21,11.23,1017.65,30.05,83.31,0.00,13.46,1.28,3.80,33.70,4.03,84.51,0.67,-0.01,-21.21 3/22/02,08:35:44,08,35,44,34,31.275,120,38.042, 34 31.273,120 38.044,01,213.05,0.80,297.05,36.80,6.63,339.46,7.07,35.10,6.90,337.68,7.32,52.21,11.23,1017.69,30.05,83.31,0.00,13.26,1.28,3.81,33.70,4.05,84.94,0.65,-0.01,-23.33 3/22/02,08:36:44,08,36,44,34,31.262,120,38.052, 34 31.261,120 38.053,01,207.85,0.90,294.55,41.53,5.78,342.43,6.38,40.84,5.92,341.76,6.51,52.21,11.23,1017.73,30.05,83.12,0.00,13.61,1.27,3.81,33.70,4.07,85.40,0.63,-0.01,-21.21 3/22/02,08:37:44,08,37,44,34,31.248,120,38.058, 34 31.247,120 38.059,01,194.20,0.90,294.05,44.98,6.13,343.26,6.88,43.86,6.24,342.16,6.97,52.00,11.11,1017.73,30.05,83.19,0.00,13.47,1.27,3.81,33.69,4.07,85.32,0.64,-0.01,-19.09 3/22/02,08:38:44,08,38,44,34,31.233,120,38.059, 34 31.231,120 38.061,01,184.80,0.95,290.85,45.26,6.17,340.05,7.00,44.47,6.55,339.08,7.38,52.11,11.17,1017.76,30.05,83.06,0.00,13.28,1.27,3.81,33.70,4.08,85.55,0.62,-0.01,-19.09 3/22/02,08:39:44,08,39,44,34,31.216,120,38.061, 34 31.214,120 38.061,01,175.60,1.00,293.60,45.83,6.16,341.67,7.13,44.03,6.43,339.98,7.39,52.00,11.11,1017.76,30.05,83.25,0.00,13.27,1.27,3.81,33.70,4.07,85.51,0.63,-0.01,-21.21 3/22/02,08:40:44,08,40,44,34,31.198,120,38.057, 34 31.196,120 38.058,01,169.45,1.10,295.95,49.00,5.59,345.61,6.67,47.34,5.85,344.22,6.93,52.00,11.11,1017.76,30.05,83.06,0.00,13.17,1.27,3.81,33.70,4.07,85.42,0.63,-0.01,-21.21 3/22/02,08:41:44,08,41,44,34,31.181,120,38.053, 34 31.178,120 38.053,01,165.90,1.10,298.15,46.70,5.89,345.02,6.99,44.75,6.04,343.35,7.14,52.00,11.11,1017.76,30.05,82.54,0.00,11.19,1.27,3.81,33.70,4.08,85.53,0.63,-0.01,-21.21 3/22/02,08:42:44,08,42,44,34,31.160,120,38.048, 34 31.159,120 38.046,01,163.35,1.20,299.10,45.42,5.23,344.35,6.43,46.05,5.31,344.86,6.49,52.00,11.11,1017.84,30.06,82.87,0.00,11.19,1.27,3.81,33.70,4.07,85.36,0.63,-0.01,-19.09 3/22/02,08:43:44,08,43,44,34,31.143,120,38.040, 34 31.139,120 38.039,01,162.40,1.25,293.80,57.90,4.73,349.68,5.96,52.10,4.84,345.08,6.08,52.00,11.11,1017.80,30.06,83.06,0.00,11.15,1.27,3.81,33.71,4.01,84.18,0.69,-0.01,-21.21 3/22/02,08:44:44,08,44,44,34,31.125,120,38.045, 34 31.124,120 38.049,01,265.90,3.00,274.75,46.13,7.87,342.61,6.62,44.02,8.11,339.54,6.73,52.00,11.11,1017.65,30.05,83.31,0.00,11.21,1.28,3.81,33.72,4.06,85.17,0.64,-0.01,-21.21 3/22/02,08:45:44,08,45,44,34,31.072,120,38.116, 34 31.065,120 38.116,01,195.45,6.50,206.45,59.76,3.14,346.92,6.22,57.58,3.40,344.35,6.14,52.00,11.11,1017.88,30.06,83.57,0.00,11.22,1.27,3.81,33.68,4.08,85.63,0.62,-0.01,-21.21 3/22/02,08:46:44,08,46,44,34,30.982,120,38.188, 34 30.976,120 38.196,01,228.90,6.90,239.20,40.09,6.94,343.77,5.89,37.38,7.21,339.86,5.70,52.11,11.17,1017.76,30.05,83.70,0.00,11.25,1.27,3.81,33.68,4.09,85.76,0.61,-0.01,-21.21 3/22/02,08:47:44,08,47,44,34,30.912,120,38.298, 34 30.904,120 38.308,01,240.80,6.90,254.80,34.49,8.18,344.39,6.31,33.22,8.42,341.69,6.30,52.00,11.11,1017.69,30.05,83.70,0.00,11.25,1.27,3.81,33.68,4.09,85.92,0.61,-0.01,-21.21 3/22/02,08:48:44,08,48,44,34,30.861,120,38.425, 34 30.852,120 38.435,01,243.50,7.05,254.35,34.06,8.61,342.41,6.15,33.08,8.76,340.40,6.12,52.00,11.11,1017.69,30.05,83.96,0.00,11.24,1.27,3.81,33.69,4.09,85.92,0.61,-0.01,-21.21 3/22/02,08:49:44,08,49,44,34,30.806,120,38.552, 34 30.797,120 38.560,01,233.70,7.20,240.30,37.36,7.29,344.82,5.42,37.24,7.29,344.74,5.41,52.00,11.11,1017.73,30.05,84.15,0.00,11.24,1.27,3.81,33.70,4.09,85.94,0.61,-0.01,-19.09 3/22/02,08:50:44,08,50,44,34,30.729,120,38.668, 34 30.722,120 38.676,01,234.30,7.25,244.50,33.77,7.44,344.41,5.50,34.66,7.60,343.50,5.67,52.00,11.11,1017.76,30.05,84.47,0.00,11.24,1.27,3.81,33.70,4.09,85.86,0.61,-0.01,-19.09 3/22/02,08:51:44,08,51,44,34,30.659,120,38.790, 34 30.653,120 38.797,01,234.20,6.80,243.95,35.65,6.56,349.47,5.16,34.23,6.82,345.99,5.10,52.00,11.11,1017.84,30.06,84.60,0.00,11.24,1.27,3.81,33.70,4.10,85.96,0.60,-0.01,-21.21 3/22/02,08:52:44,08,52,44,34,30.610,120,38.868, 34 30.605,120 38.872,01,231.95,3.55,255.45,45.69,5.39,339.94,5.30,44.01,5.42,338.43,5.23,52.00,11.11,1017.92,30.06,84.98,0.00,12.89,1.27,3.81,33.70,4.10,86.01,0.60,-0.01,-19.09 3/22/02,08:53:44,08,53,44,34,30.576,120,38.915, 34 30.574,120 38.916,01,226.20,2.25,263.35,46.70,4.62,337.43,4.90,45.61,4.68,335.93,4.91,52.00,11.11,1018.03,30.06,84.98,0.00,11.97,1.27,3.81,33.70,4.10,86.03,0.60,-0.01,-21.21 3/22/02,08:54:44,08,54,44,34,30.552,120,38.941, 34 30.550,120 38.942,01,219.45,1.65,266.50,57.47,4.31,342.64,4.99,55.27,4.48,340.18,5.10,52.00,11.11,1018.03,30.06,85.17,0.00,12.73,1.27,3.81,33.70,4.09,85.94,0.61,-0.01,-21.21 3/22/02,08:55:44,08,55,44,34,30.530,120,38.963, 34 30.528,120 38.965,01,221.70,1.65,266.60,47.27,4.23,334.78,4.59,48.21,4.37,335.02,4.75,52.00,11.11,1018.07,30.06,85.37,0.00,11.22,1.27,3.81,33.70,4.10,86.01,0.60,-0.01,-16.96 3/22/02,08:56:44,08,56,44,34,30.509,120,38.984, 34 30.506,120 38.986,01,216.70,1.65,266.65,52.16,4.04,339.13,4.66,51.67,4.10,338.45,4.71,52.00,11.11,1018.03,30.06,85.37,0.00,13.36,1.27,3.81,33.70,4.10,86.05,0.60,-0.01,-12.72 3/22/02,08:57:44,08,57,44,34,30.487,120,39.002, 34 30.484,120 39.005,01,215.30,1.55,266.90,51.30,3.85,338.10,4.45,50.64,3.75,337.90,4.34,52.00,11.11,1018.03,30.06,85.56,0.00,12.87,1.27,3.81,33.70,4.10,86.07,0.60,-0.01,-21.21 3/22/02,08:58:44,08,58,44,34,30.466,120,39.022, 34 30.463,120 39.023,01,214.15,1.45,269.05,51.30,4.58,335.96,5.17,50.51,4.80,334.65,5.37,52.00,11.11,1018.07,30.06,85.37,0.00,13.38,1.27,3.81,33.70,4.10,86.05,0.60,-0.01,-19.09 3/22/02,08:59:44,08,59,44,34,30.447,120,39.038, 34 30.443,120 39.040,01,214.95,1.40,272.05,42.68,3.58,335.25,4.02,41.29,3.83,332.91,4.23,52.00,11.11,1018.07,30.06,85.44,0.00,13.22,1.27,3.81,33.70,4.10,86.05,0.60,-0.01,-19.09 3/22/02,09:00:44,09,00,44,34,30.426,120,39.054, 34 30.424,120 39.056,01,212.65,1.35,271.20,55.17,4.08,341.34,4.78,54.08,4.02,340.59,4.71,51.88,11.04,1018.03,30.06,85.50,0.00,13.18,1.27,3.81,33.70,4.10,86.03,0.60,-0.01,-16.96 3/22/02,09:01:44,09,01,44,34,30.407,120,39.071, 34 30.405,120 39.073,01,216.50,1.35,271.85,52.30,3.88,340.90,4.47,51.52,4.07,339.62,4.64,52.00,11.11,1018.03,30.06,85.44,0.00,13.27,1.27,3.81,33.70,4.10,86.07,0.60,-0.01,-14.84 3/22/02,09:02:44,09,02,44,34,30.387,120,39.085, 34 30.386,120 39.085,01,203.45,1.25,269.00,58.48,3.80,340.44,4.60,58.15,3.87,339.66,4.65,51.88,11.04,1018.00,30.06,85.37,0.00,12.94,1.27,3.81,33.70,4.08,85.67,0.62,-0.01,-21.21 3/22/02,09:03:44,09,03,44,34,30.367,120,39.092, 34 30.366,120 39.092,01,192.75,1.30,266.25,65.08,3.30,342.81,4.37,63.05,3.16,341.63,4.21,51.76,10.98,1018.04,30.06,85.24,0.00,13.30,1.27,3.81,33.70,4.10,86.07,0.60,-0.01,-21.21 3/22/02,09:04:44,09,04,44,34,30.345,120,39.096, 34 30.345,120 39.095,01,182.45,1.20,265.85,58.90,3.68,333.78,4.69,58.73,3.83,333.39,4.83,51.76,10.98,1018.11,30.06,85.24,0.00,13.12,1.27,3.81,33.70,4.10,86.05,0.60,-0.01,-19.09 3/22/02,09:05:44,09,05,44,34,30.327,120,39.095, 34 30.326,120 39.094,01,168.95,1.10,271.20,67.37,3.18,341.45,4.27,66.35,3.32,340.62,4.40,51.76,10.98,1018.07,30.06,85.11,0.00,13.26,1.27,3.81,33.70,4.10,86.05,0.60,-0.01,-21.21 3/22/02,09:06:44,09,06,44,34,30.306,120,39.088, 34 30.306,120 39.088,01,168.95,1.30,263.45,53.45,3.61,324.75,4.66,54.40,3.55,325.58,4.62,51.76,10.98,1018.07,30.06,85.11,0.00,14.08,1.27,3.81,33.59,4.14,86.86,0.56,-0.01,-19.09 3/22/02,09:07:44,09,07,44,34,30.270,120,39.133, 34 30.264,120 39.140,01,224.15,5.60,239.45,28.18,5.89,332.29,4.25,26.14,6.21,327.26,4.20,51.76,10.98,1018.04,30.06,85.24,0.00,14.08,1.22,3.84,33.31,4.15,87.02,0.56,-0.01,-19.09 3/22/02,09:08:44,09,08,44,34,30.196,120,39.225, 34 30.190,120 39.232,01,228.95,6.50,245.20,13.82,6.40,336.33,3.33,11.30,6.48,334.07,3.06,52.00,11.11,1018.03,30.06,85.62,0.00,13.76,1.22,3.86,33.46,4.10,86.09,0.60,-0.01,-21.21 3/22/02,09:09:44,09,09,44,34,30.124,120,39.328, 34 30.117,120 39.334,01,228.50,6.75,243.30,18.70,6.33,341.72,3.79,17.22,6.36,340.85,3.62,52.00,11.11,1018.00,30.06,85.50,0.00,13.07,1.20,3.89,33.41,4.17,87.44,0.54,-0.01,-25.45 3/22/02,09:10:44,09,10,44,34,30.045,120,39.429, 34 30.041,120 39.438,01,228.30,6.85,242.65,20.28,5.70,352.33,3.90,19.09,5.93,349.06,3.79,52.00,11.11,1018.07,30.06,85.75,0.00,13.15,1.19,3.91,33.53,4.18,87.73,0.52,-0.01,-19.09 3/22/02,09:11:44,09,11,44,34,29.975,120,39.538, 34 29.968,120 39.545,01,231.35,6.90,245.50,21.28,5.97,352.44,4.04,20.97,6.23,348.87,4.03,52.11,11.17,1018.03,30.06,85.81,0.00,12.47,1.20,3.91,33.57,4.18,87.69,0.53,-0.01,-19.09 3/22/02,09:12:44,09,12,44,34,29.903,120,39.644, 34 29.896,120 39.655,01,233.20,6.75,249.05,19.41,6.13,349.50,3.96,18.52,6.16,348.88,3.87,52.00,11.11,1017.96,30.06,85.81,0.00,12.48,1.20,3.91,33.57,4.16,87.42,0.54,-0.01,-23.33 3/22/02,09:13:44,09,13,44,34,29.840,120,39.755, 34 29.832,120 39.767,01,235.75,6.65,249.90,21.72,6.05,352.40,3.95,20.25,6.05,352.17,3.79,52.21,11.23,1017.96,30.06,85.81,0.00,12.50,1.21,3.91,33.56,4.16,87.40,0.54,-0.01,-21.21 3/22/02,09:14:44,09,14,44,34,29.777,120,39.868, 34 29.772,120 39.876,01,234.60,5.45,252.05,32.49,4.27,4.14,4.24,33.20,4.57,0.49,4.36,52.21,11.23,1017.92,30.06,86.01,0.00,12.50,1.21,3.92,33.56,4.17,87.65,0.53,-0.01,-21.21 3/22/02,09:15:44,09,15,44,34,29.739,120,39.920, 34 29.736,120 39.922,01,208.55,1.45,292.90,56.46,2.29,4.36,3.53,54.12,2.38,2.51,3.60,52.00,11.11,1018.00,30.06,85.88,0.00,13.10,1.22,3.92,33.57,4.17,87.52,0.53,-0.01,-21.21 3/22/02,09:16:44,09,16,44,34,29.722,120,39.923, 34 29.720,120 39.923,01,164.10,0.55,318.75,34.07,2.99,351.59,3.52,34.08,3.00,351.35,3.53,52.21,11.23,1018.00,30.06,85.94,0.00,13.13,1.23,3.92,33.57,4.16,87.34,0.54,-0.01,-19.09 3/22/02,09:17:44,09,17,44,34,29.714,120,39.920, 34 29.711,120 39.918,01,158.45,0.45,317.55,33.35,2.41,349.07,2.81,30.33,2.43,346.53,2.82,52.11,11.17,1018.03,30.06,85.75,0.00,14.37,1.23,3.92,33.57,4.17,87.44,0.54,-0.01,-19.09 3/22/02,09:18:44,09,18,44,34,29.710,120,39.919, 34 29.708,120 39.918,01,184.15,0.20,317.15,30.19,2.75,348.35,2.94,27.44,2.62,345.98,2.81,52.21,11.23,1018.03,30.06,85.88,0.00,14.65,1.22,3.92,33.57,3.87,81.16,0.83,-0.01,-19.09 3/22/02,09:19:44,09,19,44,34,29.708,120,39.917, 34 29.704,120 39.916,01,149.00,0.50,318.20,24.17,2.72,340.28,3.21,20.25,2.43,336.85,2.92,52.21,11.23,1018.15,30.07,85.88,0.00,14.58,1.22,3.92,33.58,4.17,87.44,0.54,-0.01,-21.21 3/22/02,09:20:44,09,20,44,34,29.700,120,39.912, 34 29.697,120 39.911,01,144.10,0.35,319.70,12.66,3.03,331.61,3.36,13.48,3.13,332.17,3.43,52.21,11.23,1018.11,30.06,85.81,0.00,13.19,1.22,3.92,33.57,4.17,87.48,0.53,-0.01,-19.09 3/22/02,09:21:44,09,21,44,34,29.695,120,39.908, 34 29.693,120 39.907,01,132.95,0.35,321.60,9.37,2.37,328.43,2.70,8.70,2.31,328.15,2.63,52.00,11.11,1018.19,30.07,85.69,0.00,12.72,1.22,3.92,33.57,4.17,87.50,0.53,-0.01,-14.84 3/22/02,09:22:44,09,22,44,34,29.690,120,39.904, 34 29.690,120 39.904,01,136.45,0.35,320.65,16.55,2.68,334.87,3.01,13.34,2.62,331.90,2.95,52.21,11.23,1018.15,30.07,85.69,0.00,12.51,1.23,3.92,33.57,4.16,87.27,0.54,-0.01,-19.09 3/22/02,09:23:44,09,23,44,34,29.687,120,39.903, 34 29.687,120 39.900,01,133.30,0.30,321.50,6.70,3.07,326.61,3.31,5.70,2.98,325.34,3.23,52.21,11.23,1018.11,30.06,85.75,0.00,12.51,1.23,3.92,33.57,4.15,87.19,0.55,-0.01,-21.21 3/22/02,09:24:44,09,24,44,34,29.685,120,39.896, 34 29.683,120 39.895,01,138.60,0.45,317.70,10.37,3.11,326.89,3.55,8.43,3.05,325.13,3.50,52.21,11.23,1018.11,30.06,86.01,0.00,12.52,1.23,3.92,33.57,4.04,84.82,0.66,-0.01,-21.21 3/22/02,09:25:44,09,25,44,34,29.677,120,39.887, 34 29.675,120 39.887,01,144.85,0.65,316.55,15.39,2.25,330.42,2.90,11.89,1.88,327.53,2.53,52.11,11.17,1018.07,30.06,85.75,0.00,13.86,1.23,3.92,33.57,4.16,87.31,0.54,-0.01,-19.09 3/22/02,09:26:44,09,26,44,34,29.673,120,39.886, 34 29.674,120 39.889,01,319.70,2.25,319.55,3.11,6.09,324.61,3.81,1.52,6.12,322.13,3.86,52.21,11.23,1018.07,30.06,85.81,0.00,13.14,1.22,3.92,33.57,4.16,87.38,0.54,-0.01,-21.21 3/22/02,09:27:44,09,27,44,34,29.736,120,39.917, 34 29.743,120 39.921,01,349.40,5.60,343.60,357.72,8.80,327.82,3.35,355.41,8.84,322.15,3.48,52.21,11.23,1018.03,30.06,85.88,0.00,14.54,1.22,3.92,33.57,4.16,87.36,0.54,-0.01,-21.21 3/22/02,09:28:44,09,28,44,34,29.833,120,39.941, 34 29.845,120 39.944,01,351.00,6.65,345.85,355.99,9.61,322.71,3.23,354.83,9.54,319.01,3.23,52.21,11.23,1018.03,30.06,85.75,0.00,14.30,1.23,3.92,33.57,4.16,87.38,0.54,-0.01,-21.21 3/22/02,09:29:44,09,29,44,34,29.951,120,39.963, 34 29.958,120 39.967,01,349.20,6.90,343.75,3.77,10.04,343.86,3.15,359.36,10.09,330.27,3.30,52.21,11.23,1018.00,30.06,86.01,0.00,14.60,1.21,3.92,33.57,4.17,87.44,0.54,-0.01,-21.21 3/22/02,09:30:44,09,30,44,34,30.060,120,40.004, 34 30.066,120 40.010,01,340.85,6.90,337.50,2.19,9.81,336.92,2.92,0.80,9.89,332.49,3.02,52.21,11.23,1017.92,30.06,86.01,0.00,14.52,1.21,3.92,33.57,4.15,87.15,0.55,-0.01,-21.21 3/22/02,09:31:44,09,31,44,34,30.170,120,40.051, 34 30.179,120 40.057,01,338.70,7.30,332.40,3.77,9.69,328.70,2.42,1.79,9.66,320.81,2.45,52.11,11.17,1017.92,30.06,85.88,0.00,14.82,1.21,3.92,33.57,4.16,87.29,0.54,-0.01,-19.09 3/22/02,09:32:44,09,32,44,34,30.279,120,40.114, 34 30.289,120 40.120,01,332.40,7.30,330.00,4.20,9.77,339.71,2.47,1.81,9.82,330.21,2.51,52.21,11.23,1017.92,30.06,86.14,0.00,13.31,1.22,3.92,33.58,4.15,87.07,0.55,-0.01,-21.21 3/22/02,09:33:44,09,33,44,34,30.387,120,40.180, 34 30.398,120 40.188,01,333.25,7.45,330.60,10.66,10.04,2.56,2.86,7.41,10.12,351.01,2.77,52.00,11.11,1017.88,30.06,86.08,0.00,13.90,1.23,3.92,33.58,4.08,85.71,0.62,-0.01,-19.09 3/22/02,09:34:44,09,34,44,34,30.501,120,40.245, 34 30.510,120 40.250,01,341.20,7.25,347.30,2.61,10.04,10.87,3.06,1.23,10.16,5.82,3.10,52.11,11.17,1017.84,30.06,86.14,0.00,12.55,1.22,3.92,33.57,4.17,87.44,0.54,-0.01,-21.21 3/22/02,09:35:44,09,35,44,34,30.622,120,40.259, 34 30.634,120 40.264,01,354.30,7.55,346.85,6.07,10.01,348.69,2.46,3.95,10.12,340.75,2.63,52.11,11.17,1017.84,30.06,86.14,0.00,12.53,1.22,3.92,33.57,4.06,85.15,0.64,-0.01,-21.21 3/22/02,09:36:44,09,36,44,34,30.750,120,40.281, 34 30.760,120 40.284,01,354.40,7.60,349.25,5.63,10.82,355.93,3.21,2.66,10.86,346.12,3.28,52.11,11.17,1017.84,30.06,86.20,0.00,12.53,1.22,3.92,33.58,4.16,87.29,0.54,-0.01,-21.21 3/22/02,09:37:44,09,37,44,34,30.875,120,40.294, 34 30.887,120 40.298,01,355.35,7.60,350.15,4.34,10.12,351.90,2.52,2.09,10.20,343.27,2.64,52.21,11.23,1017.80,30.06,86.14,0.00,12.55,1.21,3.92,33.57,4.17,87.46,0.54,-0.01,-23.33 3/22/02,09:38:44,09,38,44,34,31.002,120,40.306, 34 31.012,120 40.310,01,353.30,7.60,348.55,5.35,9.89,355.84,2.28,2.81,9.97,345.13,2.38,52.11,11.17,1017.76,30.05,85.94,0.00,12.55,1.21,3.92,33.57,4.16,87.38,0.54,-0.01,-19.09 3/22/02,09:39:40,09,39,40,34,31.123,120,40.320, 34 31.127,120 40.324,01,354.95,7.70,348.25,6.63,9.73,354.64,2.03,4.25,9.78,343.54,2.11,52.21,11.23,1017.73,30.05,85.62,0.00,13.59,1.21,3.92,33.57,4.16,87.23,0.55,-0.01,-19.09 3/22/02,09:40:32,09,40,32,34,31.232,120,40.334, 34 31.241,120 40.339,01,353.00,7.60,348.20,3.77,9.74,348.47,2.13,359.36,9.82,329.78,2.33,52.21,11.23,1017.73,30.05,85.24,0.00,14.49,1.22,3.92,33.59,4.15,87.21,0.55,-0.01,-19.09 3/22/02,09:41:28,09,41,28,34,31.352,120,40.349, 34 31.360,120 40.356,01,354.25,7.60,347.80,5.35,10.16,349.94,2.56,3.39,10.12,342.14,2.57,52.21,11.23,1017.65,30.05,84.85,0.00,14.68,1.22,3.92,33.58,4.16,87.36,0.54,-0.01,-21.21 3/22/02,09:42:28,09,42,28,34,31.479,120,40.367, 34 31.483,120 40.372,01,354.35,7.65,348.05,5.20,9.62,348.84,1.97,2.81,9.74,338.33,2.16,52.21,11.23,1017.65,30.05,84.85,0.00,14.46,1.22,3.92,33.58,4.15,87.21,0.55,-0.01,-21.21 3/22/02,09:43:20,09,43,20,34,31.590,120,40.380, 34 31.597,120 40.385,01,355.20,7.70,348.70,3.19,9.74,339.83,2.09,1.51,9.82,332.98,2.24,52.21,11.23,1017.57,30.05,84.73,0.00,14.64,1.22,3.92,33.57,4.16,87.23,0.55,-0.01,-23.33 3/22/02,09:44:20,09,44,20,34,31.725,120,40.393, 34 31.729,120 40.398,01,354.70,7.65,348.00,1.62,9.74,331.80,2.22,358.06,9.82,318.75,2.52,52.21,11.23,1017.61,30.05,84.67,0.00,14.17,1.22,3.92,33.56,4.16,87.25,0.55,-0.01,-21.21 3/22/02,09:45:20,09,45,20,34,31.844,120,40.409, 34 31.852,120 40.413,01,354.80,7.60,347.60,3.05,9.27,332.54,1.77,1.81,9.24,326.24,1.81,52.21,11.23,1017.57,30.05,84.53,0.00,13.98,1.22,3.92,33.56,4.16,87.34,0.54,-0.01,-19.09 3/22/02,09:46:16,09,46,16,34,31.960,120,40.420, 34 31.971,120 40.424,01,355.60,7.75,347.90,1.47,9.50,324.32,1.98,357.92,9.59,311.87,2.34,52.21,11.23,1017.54,30.05,83.90,0.00,12.52,1.23,3.92,33.56,4.14,86.96,0.56,-0.01,-21.21 3/22/02,09:47:16,09,47,16,34,32.093,120,40.432, 34 32.102,120 40.437,01,355.35,7.65,347.30,2.32,9.18,323.61,1.75,358.58,9.15,307.22,2.03,52.21,11.23,1017.50,30.05,84.02,0.00,12.51,1.24,3.92,33.59,4.15,87.11,0.55,-0.01,-21.21 3/22/02,09:48:16,09,48,16,34,32.219,120,40.451, 34 32.228,120 40.455,01,352.80,7.65,345.50,358.80,9.15,308.07,1.95,357.99,9.23,306.60,2.09,52.21,11.23,1017.61,30.05,83.57,0.00,12.50,1.24,3.92,33.58,4.14,86.88,0.56,-0.01,-19.09 3/22/02,09:49:16,09,49,16,34,32.347,120,40.467, 34 32.356,120 40.472,01,352.75,7.70,346.60,2.05,9.38,330.69,1.79,0.49,9.35,322.88,1.85,52.21,11.23,1017.54,30.05,83.70,0.00,12.48,1.25,3.92,33.58,4.13,86.80,0.57,-0.01,-21.21 3/22/02,09:50:16,09,50,16,34,32.477,120,40.485, 34 32.485,120 40.486,01,358.60,7.80,350.35,359.95,9.34,315.22,1.97,357.62,9.35,307.18,2.20,52.21,11.23,1017.54,30.05,84.08,0.00,12.41,1.26,3.92,33.59,4.14,86.86,0.56,-0.01,-21.21 3/22/02,09:51:16,09,51,16,34,32.608,120,40.485, 34 32.617,120 40.487,01,2.95,7.85,354.55,359.09,9.53,318.53,2.18,356.91,9.51,310.88,2.37,52.33,11.29,1017.54,30.05,83.57,0.00,12.40,1.25,3.91,33.61,4.14,86.94,0.56,-0.01,-21.21 3/22/02,09:52:16,09,52,16,34,32.739,120,40.473, 34 32.750,120 40.476,01,7.00,8.00,357.70,355.85,9.26,302.15,2.38,354.75,9.27,299.66,2.53,52.45,11.36,1017.57,30.05,83.31,0.00,12.80,1.24,3.91,33.60,4.14,86.82,0.57,-0.01,-19.09 3/22/02,09:53:16,09,53,16,34,32.873,120,40.450, 34 32.882,120 40.451,01,10.00,8.15,0.45,358.94,9.81,319.44,2.34,355.18,9.82,309.22,2.79,52.33,11.29,1017.54,30.05,82.67,0.00,13.64,1.24,3.91,33.59,4.14,86.92,0.56,-0.01,-21.21 3/22/02,09:54:16,09,54,16,34,33.008,120,40.422, 34 33.018,120 40.423,01,8.45,8.05,359.75,359.96,9.69,323.87,2.12,358.34,9.82,320.58,2.38,52.45,11.36,1017.54,30.05,81.78,0.00,13.78,1.23,3.91,33.61,4.14,86.88,0.56,-0.01,-21.21 3/22/02,09:55:16,09,55,16,34,33.142,120,40.398, 34 33.150,120 40.400,01,8.60,8.00,0.65,2.76,8.57,313.07,0.94,1.37,8.61,307.91,1.13,52.45,11.36,1017.54,30.05,81.65,0.00,12.95,1.22,3.90,33.60,4.15,87.13,0.55,-0.01,-21.21 3/22/02,09:56:16,09,56,16,34,33.274,120,40.372, 34 33.283,120 40.372,01,8.35,8.15,359.15,7.21,8.57,332.74,0.51,4.96,8.65,315.11,0.80,52.21,11.23,1017.50,30.05,80.94,0.00,14.25,1.22,3.90,33.60,4.15,87.17,0.55,-0.01,-21.21 3/22/02,09:57:16,09,57,16,34,33.406,120,40.348, 34 33.418,120 40.350,01,7.25,8.20,358.25,5.63,9.11,336.28,1.04,3.39,9.16,322.84,1.28,52.21,11.23,1017.50,30.05,79.33,0.00,13.72,1.21,3.90,33.65,4.13,86.73,0.57,-0.01,-21.21 3/22/02,09:58:16,09,58,16,34,33.542,120,40.348, 34 33.555,120 40.352,01,359.60,8.10,358.95,359.24,8.34,316.92,0.30,358.20,8.26,291.39,0.38,52.11,11.17,1017.54,30.05,80.23,0.00,12.82,1.23,3.89,34.24,4.10,85.98,0.60,-0.01,-21.21 3/22/02,09:59:16,09,59,16,34,33.677,120,40.349, 34 33.688,120 40.353,01,359.75,8.10,359.45,0.10,9.73,358.74,1.61,358.20,9.74,347.32,1.66,52.11,11.17,1017.50,30.05,80.23,0.00,13.25,1.24,3.84,34.02,4.10,85.98,0.60,-0.01,-21.21 3/22/02,10:00:16,10,00,16,34,33.814,120,40.349, 34 33.824,120 40.353,01,0.50,8.00,0.40,0.10,9.77,0.55,1.75,358.58,9.78,352.28,1.78,52.21,11.23,1017.54,30.05,79.59,0.00,13.01,1.25,3.81,33.77,4.08,85.63,0.62,-0.01,-21.21 3/22/02,10:01:16,10,01,16,34,33.948,120,40.342, 34 33.959,120 40.344,01,9.80,8.00,12.45,2.90,11.20,28.82,3.33,1.52,11.26,24.03,3.33,52.45,11.36,1017.54,30.05,78.05,0.00,12.69,1.25,3.80,33.72,4.08,85.61,0.62,-0.01,-21.21 3/22/02,10:02:16,10,02,16,34,34.077,120,40.292, 34 34.087,120 40.292,01,20.30,8.25,18.35,2.04,12.63,20.60,4.38,0.51,12.81,16.27,4.57,52.92,11.62,1017.42,30.04,75.81,0.00,12.73,1.26,3.80,33.72,4.07,85.32,0.64,-0.01,-21.21 3/22/02,10:03:16,10,03,16,34,34.208,120,40.244, 34 34.217,120 40.244,01,13.50,8.05,11.60,5.92,12.13,25.51,4.13,3.96,12.11,19.82,4.07,53.15,11.75,1017.38,30.04,74.52,0.00,13.17,1.26,3.81,33.75,4.08,85.55,0.62,-0.01,-19.09 3/22/02,10:04:16,10,04,16,34,34.329,120,40.207, 34 34.333,120 40.208,01,18.55,4.70,20.75,7.64,8.10,42.14,3.52,4.68,8.25,35.22,3.57,52.68,11.49,1017.54,30.05,74.65,0.00,13.10,1.27,3.80,33.78,4.07,85.38,0.63,-0.01,-21.21 3/22/02,10:05:16,10,05,16,34,34.374,120,40.177, 34 34.375,120 40.178,01,40.00,1.90,25.75,13.39,5.78,38.58,3.88,12.32,5.73,36.89,3.83,52.68,11.49,1017.54,30.05,74.97,0.00,12.14,1.27,3.80,33.77,4.07,85.51,0.63,-0.01,-21.21 3/22/02,10:06:16,10,06,16,34,34.392,120,40.166, 34 34.391,120 40.167,01,351.80,0.65,337.45,59.48,4.08,44.16,3.65,58.57,4.06,43.17,3.62,52.68,11.49,1017.57,30.05,74.71,0.00,11.51,1.27,3.79,33.76,4.08,85.55,0.62,-0.01,-21.21 3/22/02,10:07:16,10,07,16,34,34.398,120,40.172, 34 34.398,120 40.174,01,332.65,0.55,349.40,45.69,3.77,43.03,3.53,44.60,3.87,41.66,3.62,52.68,11.49,1017.54,30.05,74.97,0.00,10.94,1.28,3.79,33.76,4.08,85.63,0.62,-0.01,-21.21 3/22/02,10:08:16,10,08,16,34,34.409,120,40.178, 34 34.408,120 40.179,01,336.60,0.80,348.95,49.16,4.04,48.59,3.71,47.76,4.02,47.22,3.68,52.68,11.49,1017.46,30.05,75.23,0.00,10.94,1.28,3.79,33.75,4.08,85.65,0.62,-0.01,-16.96 3/22/02,10:09:16,10,09,16,34,34.414,120,40.183, 34 34.413,120 40.184,01,317.35,0.50,342.75,57.90,3.50,49.71,3.45,56.84,3.48,48.73,3.43,52.45,11.36,1017.50,30.05,75.67,0.00,10.94,1.28,3.79,33.75,4.03,84.49,0.67,-0.01,-19.09 3/22/02,10:10:16,10,10,16,34,34.415,120,40.188, 34 34.413,120 40.189,01,280.20,0.35,338.00,62.35,4.15,44.97,4.32,62.31,4.18,45.57,4.35,52.21,11.23,1017.46,30.05,75.94,0.00,10.94,1.28,3.79,33.75,4.08,85.63,0.62,-0.01,-19.09 3/22/02,10:11:16,10,11,16,34,34.410,120,40.194, 34 34.410,120 40.195,01,237.55,0.35,338.75,62.35,3.96,42.57,4.28,62.62,4.11,42.83,4.42,52.21,11.23,1017.50,30.05,76.00,0.00,10.94,1.28,3.79,33.74,4.08,85.61,0.62,-0.01,-21.21 3/22/02,10:12:16,10,12,16,34,34.406,120,40.199, 34 34.406,120 40.200,01,211.65,0.50,343.70,58.62,3.96,41.93,4.39,58.58,3.98,41.56,4.42,52.21,11.23,1017.46,30.05,75.87,0.00,10.94,1.28,3.79,33.75,3.98,83.49,0.72,-0.01,-21.21 3/22/02,10:13:16,10,13,16,34,34.400,120,40.202, 34 34.399,120 40.203,01,195.85,0.40,347.90,54.75,3.85,40.23,4.20,53.98,3.71,39.47,4.07,52.21,11.23,1017.46,30.05,76.13,0.00,10.95,1.28,3.79,33.74,4.09,85.76,0.61,-0.01,-19.09 3/22/02,10:14:16,10,14,16,34,34.414,120,40.213, 34 34.416,120 40.217,01,312.50,3.75,297.15,60.34,5.47,41.47,3.88,60.32,5.50,40.84,3.89,52.21,11.23,1017.42,30.04,76.00,0.00,10.94,1.28,3.79,33.74,4.04,84.74,0.66,-0.01,-21.21 3/22/02,10:15:16,10,15,16,34,34.408,120,40.307, 34 34.402,120 40.315,01,237.00,6.55,238.40,9.65,1.98,52.30,4.62,8.87,1.95,53.00,4.64,52.21,11.23,1017.46,30.05,75.74,0.00,10.97,1.28,3.79,33.75,4.07,85.46,0.63,-0.01,-21.21 3/22/02,10:16:16,10,16,16,34,34.342,120,40.434, 34 34.333,120 40.444,01,238.95,7.95,241.75,6.35,3.30,52.56,4.72,4.25,3.28,54.05,4.71,52.21,11.23,1017.38,30.04,75.94,0.00,11.75,1.28,3.79,33.72,4.07,85.44,0.63,-0.01,-23.33 3/22/02,10:17:16,10,17,16,34,34.270,120,40.576, 34 34.263,120 40.584,01,238.90,8.15,241.55,10.37,3.38,50.01,4.92,8.43,3.33,51.47,4.93,52.45,11.36,1017.34,30.04,75.67,0.00,12.21,1.28,3.80,33.71,4.08,85.59,0.62,-0.01,-21.21 3/22/02,10:18:16,10,18,16,34,34.198,120,40.717, 34 34.192,120 40.725,01,238.60,8.25,241.30,12.38,4.00,45.24,4.51,10.01,4.13,46.43,4.31,52.21,11.23,1017.38,30.04,76.25,0.00,12.17,1.27,3.80,33.72,4.09,85.92,0.61,-0.01,-21.21 3/22/02,10:19:16,10,19,16,34,34.124,120,40.857, 34 34.119,120 40.864,01,234.00,7.85,241.55,356.50,3.46,51.43,4.43,355.47,3.33,52.10,4.56,52.11,11.17,1017.38,30.04,77.15,0.00,13.07,1.27,3.80,33.68,4.10,86.15,0.60,-0.01,-19.09 3/22/02,10:20:16,10,20,16,34,34.053,120,40.981, 34 34.047,120 40.988,01,235.15,7.30,241.95,5.63,2.95,47.08,4.46,5.55,2.86,47.48,4.55,52.21,11.23,1017.38,30.04,77.54,0.00,11.89,1.24,3.82,33.32,4.13,86.77,0.57,-0.01,-21.21 3/22/02,10:21:16,10,21,16,34,33.993,120,41.096, 34 33.990,120 41.100,01,244.25,4.50,259.25,73.69,1.06,51.09,4.59,69.81,1.11,50.50,4.54,52.21,11.23,1017.38,30.04,77.67,0.00,13.91,1.24,3.85,33.52,4.14,86.82,0.57,-0.01,-21.21 3/22/02,10:22:16,10,22,16,34,33.967,120,41.153, 34 33.964,120 41.154,01,228.30,2.25,246.30,171.05,1.75,51.43,3.90,172.01,2.04,52.15,4.18,52.21,11.23,1017.34,30.04,77.54,0.00,13.94,1.24,3.86,33.61,4.14,86.92,0.56,-0.01,-21.21 3/22/02,10:23:16,10,23,16,34,33.945,120,41.168, 34 33.942,120 41.166,01,190.35,1.30,236.45,192.16,3.22,52.77,4.05,188.29,3.09,49.61,3.97,52.45,11.36,1017.30,30.04,77.53,0.00,14.09,1.23,3.87,33.61,4.14,86.98,0.56,-0.01,-19.09 3/22/02,10:24:16,10,24,16,34,33.927,120,41.168, 34 33.924,120 41.167,01,189.80,1.00,255.60,163.01,3.46,48.19,4.16,163.50,3.56,49.09,4.24,52.45,11.36,1017.34,30.04,76.77,0.00,13.81,1.23,3.87,33.61,4.14,86.98,0.56,-0.01,-16.96 3/22/02,10:25:16,10,25,16,34,33.908,120,41.178, 34 33.905,120 41.179,01,211.50,1.20,259.80,147.22,3.27,42.97,4.42,147.22,3.17,42.61,4.32,52.45,11.36,1017.30,30.04,76.70,0.00,13.87,1.23,3.87,33.61,4.14,86.96,0.56,-0.01,-21.21 3/22/02,10:26:16,10,26,16,34,33.894,120,41.193, 34 33.890,120 41.192,01,211.45,0.95,264.25,149.37,3.19,48.66,4.08,148.66,2.97,47.78,3.87,52.45,11.36,1017.34,30.04,76.64,0.00,14.12,1.23,3.87,33.61,4.14,86.90,0.56,-0.01,-19.09 3/22/02,10:27:16,10,27,16,34,33.877,120,41.200, 34 33.876,120 41.199,01,194.85,0.85,264.60,145.49,3.62,43.80,4.31,146.65,3.71,44.58,4.41,52.21,11.23,1017.30,30.04,77.15,0.00,13.99,1.23,3.88,33.61,4.14,86.96,0.56,-0.01,-21.21 3/22/02,10:28:16,10,28,16,34,33.864,120,41.203, 34 33.862,120 41.201,01,184.40,0.75,264.35,151.09,3.77,46.50,4.22,151.69,3.87,47.47,4.32,52.21,11.23,1017.23,30.04,77.67,0.00,14.11,1.23,3.88,33.62,4.15,87.04,0.55,-0.01,-21.21 3/22/02,10:29:16,10,29,16,34,33.852,120,41.202, 34 33.848,120 41.201,01,176.15,0.80,264.35,150.23,4.03,45.73,4.50,151.83,4.02,47.17,4.47,52.21,11.23,1017.26,30.04,77.99,0.00,13.97,1.22,3.88,33.62,4.14,87.00,0.56,-0.01,-19.09 3/22/02,10:30:16,10,30,16,34,33.839,120,41.199, 34 33.835,120 41.199,01,169.65,0.85,264.70,152.24,3.61,45.71,4.01,152.09,3.67,45.92,4.07,52.21,11.23,1017.23,30.04,78.69,0.00,14.04,1.22,3.88,33.62,4.14,86.92,0.56,-0.01,-19.09 3/22/02,10:31:16,10,31,16,34,33.824,120,41.195, 34 33.822,120 41.195,01,166.10,0.85,264.95,148.37,4.04,43.12,4.44,149.82,4.14,44.54,4.52,52.21,11.23,1017.30,30.04,78.18,0.00,14.02,1.22,3.88,33.62,4.15,87.11,0.55,-0.01,-21.21 3/22/02,10:32:16,10,32,16,34,33.811,120,41.191, 34 33.809,120 41.191,01,164.35,0.80,264.40,154.97,3.19,46.02,3.38,153.85,3.36,46.02,3.59,52.21,11.23,1017.26,30.04,78.24,0.00,14.04,1.22,3.88,33.62,4.15,87.09,0.55,-0.01,-21.21 3/22/02,10:33:16,10,33,16,34,33.798,120,41.185, 34 33.796,120 41.185,01,159.25,0.80,264.20,161.00,3.50,52.38,3.63,164.37,3.44,55.19,3.52,52.21,11.23,1017.26,30.04,78.05,0.00,14.30,1.22,3.88,33.63,4.14,86.98,0.56,-0.01,-21.21 3/22/02,10:34:16,10,34,16,34,33.784,120,41.180, 34 33.783,120 41.180,01,162.40,0.85,264.00,160.14,3.37,50.41,3.59,160.30,3.44,50.75,3.66,52.45,11.36,1017.23,30.04,77.41,0.00,12.04,1.22,3.88,33.62,4.15,87.07,0.55,-0.01,-21.21 3/22/02,10:35:16,10,35,16,34,33.771,120,41.173, 34 33.770,120 41.173,01,158.85,0.80,263.80,157.99,3.61,49.69,3.79,158.89,3.56,50.35,3.72,52.56,11.42,1017.27,30.04,76.64,0.00,12.75,1.22,3.88,33.62,4.15,87.04,0.55,-0.01,-19.09 3/22/02,10:36:16,10,36,16,34,33.758,120,41.168, 34 33.756,120 41.167,01,166.35,0.80,264.00,156.12,2.49,44.44,2.81,158.17,2.27,44.78,2.58,52.68,11.49,1017.30,30.04,75.94,0.00,12.04,1.22,3.88,33.62,4.14,86.98,0.56,-0.01,-21.21 3/22/02,10:37:16,10,37,16,34,33.724,120,41.223, 34 33.720,120 41.228,01,238.75,5.75,250.30,345.23,3.11,60.93,2.70,340.57,2.97,66.37,2.87,52.68,11.49,1017.26,30.04,76.19,0.00,12.05,1.22,3.88,33.62,4.14,86.96,0.56,-0.01,-21.21 3/22/02,10:38:16,10,38,16,34,33.672,120,41.343, 34 33.669,120 41.347,01,244.60,7.40,254.35,346.67,5.04,72.32,2.39,345.09,4.87,74.56,2.59,52.45,11.36,1017.23,30.04,77.92,0.00,12.05,1.22,3.88,33.62,4.14,86.88,0.56,-0.01,-19.09 3/22/02,10:39:16,10,39,16,34,33.618,120,41.487, 34 33.617,120 41.490,01,246.65,7.75,254.95,342.36,5.59,88.74,2.45,340.23,5.54,91.80,2.61,52.33,11.29,1017.19,30.04,79.01,0.00,12.04,1.22,3.88,33.63,4.14,86.86,0.56,-0.01,-21.21 3/22/02,10:40:16,10,40,16,34,33.569,120,41.631, 34 33.566,120 41.636,01,245.65,7.90,254.05,343.07,5.78,86.93,2.34,341.72,5.54,86.94,2.62,52.21,11.23,1017.11,30.04,80.17,0.00,12.02,1.22,3.88,33.63,4.14,86.82,0.57,-0.01,-19.09 3/22/02,10:41:08,10,41,08,34,33.527,120,41.760, 34 33.521,120 41.769,01,248.15,7.85,256.00,345.29,6.13,91.13,1.94,343.07,5.92,93.38,2.24,52.33,11.29,1017.11,30.04,81.06,0.00,12.01,1.23,3.88,33.63,4.13,86.69,0.57,-0.01,-21.21 3/22/02,10:42:04,10,42,04,34,33.480,120,41.900, 34 33.476,120 41.907,01,248.70,7.95,256.55,346.09,5.67,83.09,2.39,343.31,5.58,88.04,2.59,52.45,11.36,1017.11,30.04,81.77,0.00,12.00,1.23,3.88,33.63,4.13,86.69,0.57,-0.01,-21.21 3/22/02,10:43:04,10,43,04,34,33.443,120,42.010, 34 33.440,120 42.010,01,244.35,3.10,268.40,286.93,0.63,74.34,2.73,299.11,0.72,73.73,2.59,52.21,11.23,1017.26,30.04,81.90,0.00,12.16,1.23,3.88,33.59,4.15,87.17,0.55,-0.01,-21.21 3/22/02,10:44:04,10,44,04,34,33.428,120,42.038, 34 33.426,120 42.037,01,214.80,0.60,310.95,150.09,1.90,87.09,2.21,162.90,1.69,95.07,1.90,52.56,11.42,1017.11,30.04,82.35,0.00,12.22,1.20,3.88,33.53,4.18,87.79,0.52,-0.01,-19.09 3/22/02,10:45:04,10,45,04,34,33.420,120,42.036, 34 33.418,120 42.036,01,143.45,0.65,337.55,111.60,2.06,71.78,1.76,111.76,1.88,68.99,1.59,52.45,11.36,1017.18,30.04,81.58,0.00,12.23,1.19,3.89,33.54,4.18,87.73,0.52,-0.01,-16.96 3/22/02,10:46:04,10,46,04,34,33.418,120,42.026, 34 33.418,120 42.027,01,45.65,0.60,337.90,97.10,2.06,85.82,1.57,100.38,2.20,89.12,1.72,52.21,11.23,1017.19,30.04,81.26,0.00,12.23,1.19,3.89,33.57,4.18,87.73,0.52,-0.01,-21.21 3/22/02,10:47:04,10,47,04,34,33.430,120,42.023, 34 33.430,120 42.022,01,17.50,0.65,328.35,106.15,2.14,89.61,1.81,114.79,2.11,100.15,1.78,52.21,11.23,1017.15,30.04,81.26,0.00,12.23,1.19,3.89,33.58,4.18,87.71,0.52,-0.01,-21.21 3/22/02,10:48:04,10,48,04,34,33.435,120,42.022, 34 33.433,120 42.020,01,334.15,0.20,294.75,160.00,1.20,102.00,1.32,175.61,1.30,113.23,1.41,52.21,11.23,1017.23,30.04,81.00,0.00,12.24,1.19,3.89,33.58,4.18,87.77,0.52,-0.01,-19.09 3/22/02,10:49:04,10,49,04,34,33.428,120,42.027, 34 33.426,120 42.025,01,200.00,0.90,263.55,214.85,1.37,82.79,1.51,219.38,1.31,84.74,1.40,52.45,11.36,1017.15,30.04,81.06,0.00,12.22,1.19,3.89,33.58,4.19,87.92,0.52,-0.01,-21.21 3/22/02,10:50:04,10,50,04,34,33.415,120,42.035, 34 33.412,120 42.034,01,215.35,0.80,281.90,209.25,0.94,88.24,1.17,211.93,0.79,84.20,1.04,52.45,11.36,1017.23,30.04,81.00,0.00,13.57,1.19,3.89,33.59,4.18,87.69,0.53,-0.01,-19.09 3/22/02,10:51:04,10,51,04,34,33.405,120,42.041, 34 33.402,120 42.041,01,191.35,0.55,296.50,197.47,1.44,111.75,1.23,175.90,0.53,66.78,0.36,52.68,11.49,1017.19,30.04,81.64,0.00,13.48,1.19,3.89,33.58,4.18,87.73,0.52,-0.01,-21.21 3/22/02,10:52:04,10,52,04,34,33.395,120,42.038, 34 33.393,120 42.037,01,154.25,0.70,305.75,176.08,1.68,103.60,1.12,190.16,1.46,119.05,0.82,53.83,12.13,1017.15,30.04,82.10,0.00,14.22,1.19,3.89,33.58,4.18,87.71,0.52,-0.01,-21.21 3/22/02,10:53:04,10,53,04,34,33.382,120,42.029, 34 33.381,120 42.027,01,140.40,1.00,318.05,169.91,1.87,107.36,0.85,173.45,1.73,113.61,0.65,53.38,11.88,1017.23,30.04,79.85,0.00,14.23,1.19,3.89,33.59,4.18,87.67,0.53,-0.01,-21.21 3/22/02,10:54:04,10,54,04,34,33.379,120,42.024, 34 33.382,120 42.027,01,319.45,3.00,298.30,6.70,1.98,159.65,1.33,4.68,1.69,155.46,1.61,53.15,11.75,1017.18,30.04,79.46,0.00,14.21,1.20,3.89,33.59,4.16,87.29,0.54,-0.01,-19.09 3/22/02,10:55:04,10,55,04,34,33.355,120,42.106, 34 33.350,120 42.107,01,208.45,6.70,199.50,346.52,7.56,123.89,2.89,343.94,7.40,118.25,3.12,52.68,11.49,1017.11,30.04,79.72,0.00,14.13,1.20,3.89,33.60,4.17,87.59,0.53,-0.01,-21.21 3/22/02,10:56:04,10,56,04,34,33.227,120,42.093, 34 33.224,120 42.092,01,168.25,8.75,173.75,349.25,9.77,125.83,1.33,346.82,9.78,114.06,1.61,52.56,11.42,1017.11,30.04,80.62,0.00,14.56,1.19,3.89,33.55,4.18,87.71,0.52,-0.01,-21.21 3/22/02,10:57:04,10,57,04,34,33.079,120,42.053, 34 33.077,120 42.049,01,160.90,9.15,159.60,353.27,9.93,97.01,1.54,350.74,9.97,90.51,1.94,52.45,11.36,1017.15,30.04,81.00,0.00,14.44,1.20,3.90,33.56,4.18,87.69,0.53,-0.01,-21.21 3/22/02,10:58:04,10,58,04,34,32.937,120,41.984, 34 32.932,120 41.979,01,158.55,9.15,160.15,353.99,10.39,125.02,1.45,350.95,10.32,107.56,1.73,52.45,11.36,1017.11,30.04,81.06,0.00,14.57,1.22,3.90,33.56,4.17,87.46,0.54,-0.01,-21.21 3/22/02,10:59:04,10,59,04,34,32.795,120,41.914, 34 32.791,120 41.909,01,158.55,9.25,160.65,0.24,9.81,196.88,0.64,353.82,9.74,102.29,0.83,52.45,11.36,1017.15,30.04,81.33,0.00,14.34,1.23,3.90,33.57,4.15,87.15,0.55,-0.01,-21.21 3/22/02,11:00:04,11,00,04,34,32.645,120,41.842, 34 32.643,120 41.838,01,158.80,9.65,160.60,355.71,10.04,109.91,0.58,353.45,10.09,94.44,0.93,52.45,11.36,1017.11,30.04,81.65,0.00,14.23,1.23,3.90,33.57,4.17,87.44,0.54,-0.01,-23.33 3/22/02,11:01:04,11,01,04,34,32.492,120,41.773, 34 32.489,120 41.767,01,159.95,9.75,161.30,356.19,9.73,65.95,0.41,354.20,9.78,70.03,0.76,52.45,11.36,1017.15,30.04,81.97,0.00,14.42,1.23,3.90,33.57,4.16,87.36,0.54,-0.01,-21.21 3/22/02,11:02:04,11,02,04,34,32.343,120,41.702, 34 32.340,120 41.698,01,158.70,9.65,160.45,354.42,9.73,73.82,0.65,352.29,9.62,64.27,1.00,52.45,11.36,1017.07,30.03,82.29,0.00,14.31,1.23,3.90,33.57,4.17,87.44,0.54,-0.01,-21.21 3/22/02,11:03:04,11,03,04,34,32.191,120,41.632, 34 32.189,120 41.629,01,159.10,9.70,159.20,355.85,9.61,60.03,0.69,355.18,9.66,63.89,0.80,52.56,11.42,1017.07,30.03,82.16,0.00,14.54,1.23,3.90,33.58,4.15,87.09,0.55,-0.01,-21.21 3/22/02,11:04:04,11,04,04,34,32.040,120,41.563, 34 32.037,120 41.558,01,158.40,9.75,158.75,358.80,9.89,109.35,0.19,58.44,9.89,311.28,8.47,52.45,11.36,1017.11,30.04,82.35,0.00,13.86,1.23,3.91,33.57,4.09,85.86,0.61,-0.01,-21.21 3/22/02,11:04:56,11,04,56,34,31.908,120,41.500, 34 31.899,120 41.493,01,159.05,9.75,159.40,358.52,10.01,119.53,0.32,357.92,10.05,111.87,0.42,52.45,11.36,1017.15,30.04,82.35,0.00,13.88,1.24,3.91,33.54,4.15,87.04,0.55,-0.01,-21.21 3/22/02,11:05:56,11,05,56,34,31.760,120,41.428, 34 31.749,120 41.422,01,158.35,9.75,158.20,356.14,9.85,74.71,0.69,355.26,9.85,72.79,0.84,52.45,11.36,1017.15,30.04,82.03,0.00,12.48,1.24,3.91,33.55,4.15,87.11,0.55,-0.01,-21.21 3/22/02,11:06:52,11,06,52,34,31.616,120,41.360, 34 31.616,120 41.357,01,157.15,9.40,158.65,355.85,9.81,108.47,0.61,353.25,9.78,87.86,0.96,52.68,11.49,1017.23,30.04,81.97,0.00,12.48,1.25,3.91,33.55,4.13,86.71,0.57,-0.01,-21.21 3/22/02,11:07:44,11,07,44,34,31.491,120,41.295, 34 31.483,120 41.290,01,156.90,9.40,158.35,354.28,9.81,94.36,0.83,351.58,9.78,81.10,1.22,52.68,11.49,1017.19,30.04,82.42,0.00,12.49,1.24,3.91,33.57,4.15,87.02,0.56,-0.01,-21.21 3/22/02,11:08:44,11,08,44,34,31.345,120,41.223, 34 31.336,120 41.218,01,158.10,9.40,158.65,350.97,10.08,88.86,1.58,349.07,10.01,81.99,1.85,52.68,11.49,1017.11,30.04,82.48,0.00,12.51,1.23,3.92,33.57,4.14,86.86,0.56,-0.01,-21.21 3/22/02,11:09:44,11,09,44,34,31.200,120,41.153, 34 31.193,120 41.147,01,157.45,9.40,158.65,353.55,9.81,89.19,0.97,352.30,9.82,84.36,1.17,52.68,11.49,1017.19,30.04,82.54,0.00,12.52,1.23,3.92,33.56,4.13,86.73,0.57,-0.01,-19.09 3/22/02,11:10:44,11,10,44,34,31.052,120,41.084, 34 31.042,120 41.079,01,159.65,9.50,158.65,355.36,9.81,81.20,1.02,351.72,9.78,74.28,1.60,52.68,11.49,1017.18,30.04,82.74,0.00,12.52,1.23,3.92,33.56,4.15,87.11,0.55,-0.01,-21.21 3/22/02,11:11:44,11,11,44,34,30.905,120,41.015, 34 30.895,120 41.008,01,158.50,9.50,157.75,351.26,10.12,84.40,1.74,348.41,10.09,77.91,2.19,52.68,11.49,1017.11,30.04,82.74,0.00,12.54,1.22,3.92,33.57,4.15,87.13,0.55,-0.01,-21.21 3/22/02,11:12:44,11,12,44,34,30.760,120,40.948, 34 30.747,120 40.939,01,159.00,9.45,158.10,351.98,9.92,81.52,1.58,349.79,10.01,79.86,1.97,52.68,11.49,1017.19,30.04,82.99,0.00,12.54,1.22,3.92,33.56,4.13,86.73,0.57,-0.01,-19.09 3/22/02,11:13:44,11,13,44,34,30.610,120,40.878, 34 30.599,120 40.872,01,159.25,9.50,159.20,347.24,10.58,88.26,2.48,344.17,10.55,81.84,2.95,52.68,11.49,1017.08,30.03,82.99,0.00,12.55,1.23,3.92,33.56,4.13,86.61,0.58,-0.01,-19.09 3/22/02,11:14:44,11,14,44,34,30.459,120,40.810, 34 30.450,120 40.804,01,159.75,9.60,159.80,351.26,10.43,94.01,1.73,348.87,10.37,85.77,2.07,52.56,11.42,1017.18,30.04,82.87,0.00,14.03,1.23,3.92,33.57,4.10,86.15,0.60,-0.01,-19.09 3/22/02,11:15:44,11,15,44,34,30.311,120,40.745, 34 30.300,120 40.738,01,160.00,9.60,159.20,347.24,11.20,96.08,2.92,345.03,11.06,89.07,3.18,52.45,11.36,1017.11,30.04,83.70,0.00,14.61,1.23,3.92,33.57,4.13,86.61,0.58,-0.01,-21.21 3/22/02,11:16:44,11,16,44,34,30.160,120,40.678, 34 30.150,120 40.672,01,159.40,9.50,158.70,349.25,11.90,111.73,3.20,346.96,11.91,105.63,3.51,52.45,11.36,1017.07,30.03,84.73,0.00,14.78,1.23,3.92,33.58,4.12,86.50,0.58,-0.01,-21.21 3/22/02,11:17:44,11,17,44,34,30.010,120,40.612, 34 29.999,120 40.606,01,160.55,9.60,159.80,348.82,11.16,100.40,2.66,346.82,11.10,94.26,2.92,52.33,11.29,1017.11,30.04,84.98,0.00,14.61,1.23,3.92,33.56,4.04,84.88,0.66,-0.01,-21.21 3/22/02,11:18:44,11,18,44,34,29.860,120,40.547, 34 29.851,120 40.543,01,160.70,9.60,159.25,347.82,11.70,103.40,3.28,345.41,11.61,96.50,3.56,52.21,11.23,1017.03,30.03,85.88,0.00,14.65,1.24,3.92,33.57,4.12,86.46,0.58,-0.01,-21.21 3/22/02,11:19:44,11,19,44,34,29.708,120,40.481, 34 29.698,120 40.474,01,158.95,9.55,156.75,347.39,11.28,94.01,3.19,345.95,11.25,90.48,3.39,52.21,11.23,1017.11,30.04,86.58,0.00,14.02,1.24,3.92,33.56,4.10,86.15,0.60,-0.01,-21.21 3/22/02,11:20:44,11,20,44,34,29.559,120,40.410, 34 29.548,120 40.403,01,158.30,9.70,155.95,349.10,11.98,103.86,3.37,346.82,11.84,96.62,3.60,52.00,11.11,1017.15,30.04,86.85,0.00,13.78,1.23,3.92,33.56,4.11,86.34,0.59,-0.01,-19.09 3/22/02,11:21:48,11,21,48,34,29.398,120,40.332, 34 29.395,120 40.329,01,157.55,9.70,155.55,345.65,12.60,101.51,4.27,343.25,12.65,96.85,4.66,52.00,11.11,1016.99,30.03,87.04,0.00,12.55,1.22,3.92,33.58,4.12,86.38,0.59,-0.01,-21.21 3/22/02,11:22:44,11,22,44,34,29.258,120,40.264, 34 29.247,120 40.256,01,157.95,9.70,155.45,349.96,12.05,106.27,3.33,348.01,12.03,100.85,3.58,52.00,11.11,1017.11,30.04,87.17,0.00,12.52,1.22,3.92,33.58,4.14,86.98,0.56,-0.01,-21.21 3/22/02,11:23:44,11,23,44,34,29.107,120,40.190, 34 29.099,120 40.182,01,156.35,9.55,154.15,346.80,12.37,102.18,4.04,345.38,12.26,97.99,4.16,52.00,11.11,1017.03,30.03,87.29,0.00,12.51,1.22,3.92,33.58,4.12,86.40,0.58,-0.01,-23.33 3/22/02,11:24:44,11,24,44,34,28.962,120,40.115, 34 28.950,120 40.106,01,157.85,9.65,156.50,344.37,12.29,98.13,4.16,341.78,12.22,92.36,4.50,51.76,10.98,1016.96,30.03,87.29,0.00,13.21,1.21,3.92,33.58,4.14,86.84,0.56,-0.01,-21.21 3/22/02,11:25:44,11,25,44,34,28.811,120,40.040, 34 28.801,120 40.032,01,156.65,9.70,154.00,343.22,12.33,91.85,4.53,341.35,12.26,87.86,4.78,51.88,11.04,1016.96,30.03,87.35,0.00,14.53,1.21,3.92,33.57,4.12,86.46,0.58,-0.01,-21.21 3/22/02,11:26:44,11,26,44,34,28.665,120,39.962, 34 28.653,120 39.955,01,155.80,9.65,153.20,341.35,12.13,86.44,4.70,339.47,12.03,82.45,4.93,51.76,10.98,1016.96,30.03,87.04,0.00,14.54,1.21,3.92,33.57,4.13,86.67,0.57,-0.01,-21.21 3/22/02,11:27:48,11,27,48,34,28.509,120,39.880, 34 28.504,120 39.877,01,157.45,9.40,153.65,338.91,12.76,89.47,5.79,336.54,12.58,84.66,6.03,51.76,10.98,1016.80,30.03,87.04,0.00,14.28,1.21,3.91,33.59,4.13,86.61,0.58,-0.01,-21.21 3/22/02,11:28:48,11,28,48,34,28.363,120,39.805, 34 28.359,120 39.803,01,156.70,9.45,153.95,337.47,12.64,86.81,5.74,335.72,12.45,82.91,5.89,51.76,10.98,1016.84,30.03,86.91,0.00,14.44,1.21,3.91,33.56,4.11,86.32,0.59,-0.01,-21.21 3/22/02,11:29:48,11,29,48,34,28.220,120,39.733, 34 28.213,120 39.729,01,157.80,9.45,153.85,340.77,12.52,90.49,5.34,338.26,12.31,84.89,5.58,51.65,10.91,1016.80,30.03,86.65,0.00,13.14,1.21,3.91,33.57,4.13,86.77,0.57,-0.01,-19.09 3/22/02,11:30:48,11,30,48,34,28.072,120,39.659, 34 28.068,120 39.656,01,157.10,9.40,153.05,341.35,12.29,89.31,5.12,339.55,12.14,85.26,5.30,51.53,10.85,1016.80,30.03,86.40,0.00,12.42,1.21,3.91,33.57,4.14,86.82,0.57,-0.01,-21.21 3/22/02,11:31:44,11,31,44,34,27.926,120,39.582, 34 27.922,120 39.579,01,157.00,9.40,153.90,337.76,12.95,89.51,6.00,336.16,12.89,86.61,6.21,51.53,10.85,1016.77,30.03,86.40,0.00,12.37,1.20,3.91,33.59,4.13,86.80,0.57,-0.01,-21.21 3/22/02,11:32:44,11,32,44,34,27.779,120,39.509, 34 27.776,120 39.505,01,156.85,9.60,153.05,336.61,12.21,79.59,5.72,335.15,11.99,75.96,5.82,51.76,10.98,1016.76,30.02,86.46,0.00,12.29,1.20,3.91,33.62,4.13,86.71,0.57,-0.01,-21.21 3/22/02,11:33:44,11,33,44,34,27.634,120,39.432, 34 27.630,120 39.429,01,157.45,9.40,155.20,336.53,12.25,84.57,5.56,334.43,12.11,80.52,5.80,51.53,10.85,1016.88,30.03,86.27,0.00,12.25,1.20,3.90,33.58,4.13,86.61,0.58,-0.01,-21.21 3/22/02,11:34:44,11,34,44,34,27.490,120,39.357, 34 27.486,120 39.354,01,156.25,9.25,153.55,337.33,12.71,88.58,5.88,335.87,12.62,85.68,6.04,51.53,10.85,1016.61,30.02,85.88,0.00,12.14,1.20,3.90,33.67,4.15,87.04,0.55,-0.01,-21.21 3/22/02,11:35:44,11,35,44,34,27.351,120,39.283, 34 27.342,120 39.279,01,156.75,9.40,154.35,343.22,12.45,96.69,4.72,340.86,12.30,91.07,4.96,51.53,10.85,1016.80,30.03,85.69,0.00,12.91,1.19,3.89,33.62,4.15,87.13,0.55,-0.01,-21.21 3/22/02,11:36:44,11,36,44,34,27.224,120,39.221, 34 27.221,120 39.219,01,160.20,5.60,159.10,322.68,8.18,79.21,5.15,322.32,7.80,75.77,4.90,51.53,10.85,1016.96,30.03,85.37,0.00,12.75,1.20,3.88,33.65,4.15,87.04,0.55,-0.01,-16.96 3/22/02,11:37:44,11,37,44,34,27.163,120,39.204, 34 27.162,120 39.202,01,177.60,2.75,208.40,266.83,4.78,80.36,4.26,266.50,4.95,81.24,4.43,51.53,10.85,1017.11,30.04,85.37,0.00,14.31,1.20,3.88,33.60,4.17,87.46,0.54,-0.01,-19.09 3/22/02,11:38:44,11,38,44,34,27.132,120,39.208, 34 27.129,120 39.207,01,192.15,1.70,245.40,221.17,4.54,85.54,4.72,219.71,4.25,82.93,4.50,51.53,10.85,1017.11,30.04,85.37,0.00,14.06,1.20,3.88,33.61,4.16,87.31,0.54,-0.01,-21.21 3/22/02,11:39:44,11,39,44,34,27.104,120,39.222, 34 27.102,120 39.222,01,216.35,1.60,280.40,184.12,3.65,85.24,4.50,182.67,3.48,83.34,4.36,51.53,10.85,1017.03,30.03,85.24,0.00,14.03,1.19,3.87,33.65,4.17,87.54,0.53,-0.01,-19.09 3/22/02,11:40:44,11,40,44,34,27.087,120,39.244, 34 27.085,120 39.245,01,233.90,1.20,306.25,148.22,3.19,83.77,4.17,147.65,3.09,83.14,4.08,51.76,10.98,1017.04,30.03,85.62,0.00,12.70,1.19,3.87,33.55,4.17,87.56,0.53,-0.01,-16.96 3/22/02,11:41:44,11,41,44,34,27.079,120,39.264, 34 27.077,120 39.265,01,249.05,1.10,306.25,140.04,3.46,82.23,4.50,140.99,3.48,82.41,4.50,51.76,10.98,1017.04,30.03,85.50,0.00,12.81,1.20,3.87,33.61,4.18,87.71,0.52,-0.01,-19.09 3/22/02,11:42:44,11,42,44,34,27.072,120,39.289, 34 27.072,120 39.288,01,256.75,0.95,323.60,124.39,3.53,85.66,4.47,121.71,3.59,83.38,4.53,51.53,10.85,1017.07,30.03,85.11,0.00,12.06,1.20,3.87,33.54,4.17,87.44,0.54,-0.01,-16.96 3/22/02,11:43:44,11,43,44,34,27.074,120,39.302, 34 27.072,120 39.305,01,274.60,0.80,325.50,121.95,3.72,88.43,4.44,121.71,3.83,88.58,4.57,51.53,10.85,1016.96,30.03,84.85,0.00,12.11,1.19,3.88,33.57,4.18,87.69,0.53,-0.01,-19.09 3/22/02,11:44:44,11,44,44,34,27.075,120,39.318, 34 27.075,120 39.318,01,290.70,0.50,333.15,111.89,4.34,87.96,4.80,113.06,4.10,88.78,4.56,51.53,10.85,1017.04,30.03,84.85,0.00,12.23,1.20,3.88,33.54,4.17,87.59,0.53,-0.01,-21.21 3/22/02,11:45:44,11,45,44,34,27.081,120,39.325, 34 27.079,120 39.327,01,306.30,0.45,332.50,105.00,4.65,81.39,4.96,106.00,4.41,82.54,4.72,51.53,10.85,1017.03,30.03,84.92,0.00,12.24,1.20,3.89,33.53,4.18,87.75,0.52,-0.01,-19.09 3/22/02,11:46:44,11,46,44,34,27.084,120,39.331, 34 27.083,120 39.333,01,305.00,0.30,333.25,109.45,4.38,85.15,4.61,110.01,4.26,85.72,4.48,51.53,10.85,1017.07,30.03,84.85,0.00,14.37,1.20,3.89,33.56,4.17,87.65,0.53,-0.01,-16.96 3/22/02,11:47:44,11,47,44,34,27.084,120,39.333, 34 27.083,120 39.334,01,305.30,0.25,332.80,107.73,4.88,82.65,5.06,109.03,4.41,84.15,4.60,51.53,10.85,1016.96,30.03,84.73,0.00,14.38,1.19,3.89,33.56,4.17,87.65,0.53,-0.01,-19.09 3/22/02,11:48:44,11,48,44,34,27.083,120,39.334, 34 27.082,120 39.335,01,243.85,0.15,332.80,115.91,4.11,87.75,4.25,116.81,4.45,88.67,4.58,51.53,10.85,1017.03,30.03,84.73,0.00,14.35,1.20,3.90,33.57,4.18,87.75,0.52,-0.01,-16.96 3/22/02,11:49:44,11,49,44,34,27.082,120,39.335, 34 27.080,120 39.336,01,182.95,0.35,331.85,114.19,4.42,81.63,4.48,115.08,4.53,82.56,4.58,51.53,10.85,1017.04,30.03,84.73,0.00,14.26,1.20,3.90,33.56,4.18,87.67,0.53,-0.01,-21.21 3/22/02,11:50:44,11,50,44,34,27.079,120,39.337, 34 27.077,120 39.338,01,183.30,0.30,332.65,117.21,3.96,85.49,3.99,117.53,4.22,86.12,4.25,51.53,10.85,1017.11,30.04,84.34,0.00,13.01,1.20,3.90,33.56,4.17,87.50,0.53,-0.01,-19.09 3/22/02,11:51:44,11,51,44,34,27.075,120,39.339, 34 27.075,120 39.340,01,195.25,0.30,332.60,117.92,4.15,86.57,4.21,117.24,4.10,85.87,4.17,51.53,10.85,1017.07,30.03,83.96,0.00,12.37,1.19,3.90,33.57,4.18,87.77,0.52,-0.01,-19.09 3/22/02,11:52:44,11,52,44,34,27.072,120,39.340, 34 27.072,120 39.343,01,195.95,0.35,332.75,124.10,4.23,91.13,4.25,123.30,4.57,90.96,4.56,51.53,10.85,1017.03,30.03,83.83,0.00,12.39,1.19,3.90,33.56,4.18,87.75,0.52,-0.01,-21.21 3/22/02,11:53:44,11,53,44,34,27.070,120,39.343, 34 27.067,120 39.345,01,190.65,0.45,332.80,120.51,4.35,87.95,4.40,120.56,4.61,88.55,4.63,51.76,10.98,1017.00,30.03,83.96,0.00,12.39,1.20,3.91,33.56,4.18,87.69,0.53,-0.01,-21.21 3/22/02,11:54:44,11,54,44,34,27.064,120,39.346, 34 27.063,120 39.346,01,192.40,0.45,332.60,124.24,4.54,90.63,4.56,125.17,5.07,92.15,5.08,51.76,10.98,1017.00,30.03,83.96,0.00,12.47,1.20,3.91,33.56,4.18,87.67,0.53,-0.01,-21.21 3/22/02,11:55:44,11,55,44,34,27.061,120,39.347, 34 27.058,120 39.348,01,198.15,0.35,331.70,117.78,4.31,85.17,4.42,118.11,4.41,85.80,4.52,51.76,10.98,1016.96,30.03,83.96,0.00,13.17,1.20,3.91,33.53,4.17,87.59,0.53,-0.01,-21.21 3/22/02,11:56:44,11,56,44,34,27.069,120,39.360, 34 27.070,120 39.364,01,317.15,2.85,318.20,80.15,2.91,86.70,3.70,79.89,2.78,88.15,3.60,51.65,10.91,1017.07,30.03,83.31,0.00,14.54,1.20,3.91,33.55,4.17,87.52,0.53,-0.01,-19.09 3/22/02,11:57:44,11,57,44,34,27.093,120,39.453, 34 27.089,120 39.461,01,255.30,6.60,253.60,325.41,3.58,104.76,4.29,322.03,3.37,103.12,4.54,51.76,10.98,1017.07,30.03,83.76,0.00,14.47,1.20,3.92,33.57,4.17,87.56,0.53,-0.01,-21.21 3/22/02,11:58:44,11,58,44,34,27.001,120,39.551, 34 26.989,120 39.552,01,188.90,9.00,177.35,332.02,10.97,94.48,7.00,330.11,10.66,90.78,7.13,51.76,10.98,1016.73,30.02,83.37,0.00,14.59,1.20,3.92,33.56,4.17,87.54,0.53,-0.01,-21.21 3/22/02,11:59:44,11,59,44,34,26.852,120,39.506, 34 26.841,120 39.500,01,156.70,9.75,152.90,339.77,12.72,86.39,5.51,337.74,12.58,82.33,5.74,51.76,10.98,1016.73,30.02,83.63,0.00,14.58,1.20,3.92,33.56,4.16,87.29,0.54,-0.01,-21.21 3/22/02,12:00:44,12,00,44,34,26.702,120,39.430, 34 26.688,120 39.422,01,157.75,10.00,154.30,338.91,12.99,86.32,5.69,336.73,12.73,81.19,5.89,51.76,10.98,1016.80,30.03,83.25,0.00,14.41,1.20,3.92,33.58,4.17,87.56,0.53,-0.01,-21.21 3/22/02,12:01:44,12,01,44,34,26.549,120,39.355, 34 26.534,120 39.345,01,156.80,10.00,152.85,338.05,13.18,84.65,6.05,336.01,13.00,80.49,6.27,51.76,10.98,1016.73,30.02,83.19,0.00,12.48,1.20,3.92,33.58,4.16,87.42,0.54,-0.01,-21.21 3/22/02,12:02:44,12,02,44,34,26.392,120,39.275, 34 26.380,120 39.268,01,157.00,10.05,153.50,338.33,13.03,84.47,5.80,336.87,12.81,80.76,5.90,51.76,10.98,1016.73,30.02,83.37,0.00,13.18,1.20,3.92,33.59,4.16,87.42,0.54,-0.01,-21.21 3/22/02,12:03:44,12,03,44,34,26.239,120,39.195, 34 26.227,120 39.188,01,156.45,9.80,152.55,337.33,12.13,77.39,5.53,335.58,11.95,73.69,5.71,51.76,10.98,1016.76,30.02,83.51,0.00,13.83,1.19,3.91,33.63,4.16,87.42,0.54,-0.01,-21.21 3/22/02,12:04:44,12,04,44,34,26.087,120,39.117, 34 26.076,120 39.108,01,155.50,10.10,151.85,338.76,12.48,78.60,5.39,337.31,12.37,75.73,5.58,51.76,10.98,1016.80,30.03,83.12,0.00,13.72,1.19,3.91,33.59,4.16,87.25,0.55,-0.01,-19.09 3/22/02,12:05:44,12,05,44,34,25.937,120,39.031, 34 25.922,120 39.021,01,157.35,10.20,153.75,343.65,12.64,88.66,4.62,340.71,12.58,83.20,5.07,51.76,10.98,1016.96,30.03,83.31,0.00,12.17,1.19,3.91,33.62,3.98,83.41,0.73,-0.01,-21.21 3/22/02,12:06:44,12,06,44,34,25.782,120,38.948, 34 25.768,120 38.940,01,156.45,10.00,152.55,341.93,12.05,81.12,4.66,340.19,11.95,77.61,4.90,51.53,10.85,1017.00,30.03,83.25,0.00,13.59,1.19,3.90,33.66,4.16,87.29,0.54,-0.01,-21.21 3/22/02,12:07:44,12,07,44,34,25.626,120,38.866, 34 25.615,120 38.858,01,155.70,10.10,151.20,344.37,12.25,84.01,4.45,342.21,12.11,79.13,4.73,51.65,10.91,1017.00,30.03,83.31,0.00,15.00,1.19,3.89,33.58,4.16,87.36,0.54,-0.01,-21.21 3/22/02,12:08:44,12,08,44,34,25.474,120,38.777, 34 25.463,120 38.770,01,153.85,10.05,150.60,342.93,12.99,89.06,4.99,341.00,12.96,85.43,5.29,51.53,10.85,1016.84,30.03,83.51,0.00,13.55,1.19,3.89,33.64,4.15,87.21,0.55,-0.01,-21.21 3/22/02,12:09:44,12,09,44,34,25.322,120,38.689, 34 25.311,120 38.681,01,153.85,10.15,150.15,341.35,12.87,83.55,5.20,339.21,12.88,80.29,5.57,51.53,10.85,1016.76,30.02,83.06,0.00,13.47,1.19,3.88,33.59,4.00,83.86,0.70,-0.01,-19.09 3/22/02,12:10:44,12,10,44,34,25.169,120,38.601, 34 25.159,120 38.593,01,155.70,10.10,150.20,341.21,11.86,74.06,4.93,340.04,11.84,72.30,5.12,51.53,10.85,1016.92,30.03,83.31,0.00,12.18,1.19,3.88,33.62,4.15,87.04,0.55,-0.01,-19.09 3/22/02,12:11:44,12,11,44,34,25.019,120,38.519, 34 25.005,120 38.509,01,155.40,10.10,149.55,342.64,11.90,75.41,4.76,340.14,11.76,70.81,5.12,51.41,10.79,1016.92,30.03,83.25,0.00,13.75,1.19,3.88,33.51,4.15,87.13,0.55,-0.01,-19.09 3/22/02,12:12:44,12,12,44,34,24.863,120,38.433, 34 24.850,120 38.425,01,155.20,10.25,150.65,341.93,12.68,81.71,5.09,340.05,12.46,77.02,5.28,51.30,10.72,1016.80,30.03,82.74,0.00,12.38,1.19,3.89,33.50,3.80,79.62,0.91,-0.01,-21.21 3/22/02,12:13:44,12,13,44,34,24.706,120,38.348, 34 24.693,120 38.341,01,156.60,10.25,152.55,341.93,13.18,88.21,5.34,339.90,13.04,83.77,5.57,51.30,10.72,1016.76,30.02,82.67,0.00,12.34,1.19,3.90,33.56,4.13,86.77,0.57,-0.01,-21.21 3/22/02,12:14:44,12,14,44,34,24.547,120,38.265, 34 24.538,120 38.258,01,156.75,10.30,151.25,346.81,12.05,82.92,4.02,344.17,12.07,78.83,4.49,51.30,10.72,1017.00,30.03,82.99,0.00,13.87,1.19,3.90,33.58,4.15,87.21,0.55,-0.01,-21.21 3/22/02,12:15:40,12,15,40,34,24.399,120,38.189, 34 24.396,120 38.185,01,157.45,10.20,151.75,346.95,12.01,84.38,4.03,344.37,12.03,80.34,4.49,51.30,10.72,1017.03,30.03,82.99,0.00,13.76,1.19,3.90,33.58,4.15,87.07,0.55,-0.01,-21.21 3/22/02,12:16:32,12,16,32,34,24.263,120,38.119, 34 24.252,120 38.111,01,155.70,10.20,148.65,346.95,11.78,77.80,4.14,344.37,11.45,70.40,4.43,51.30,10.72,1017.03,30.03,82.93,0.00,13.81,1.20,3.90,33.58,4.13,86.75,0.57,-0.01,-21.21 3/22/02,12:17:32,12,17,32,34,24.107,120,38.036, 34 24.097,120 38.027,01,155.45,10.30,148.50,350.83,12.14,87.25,3.64,348.26,12.15,82.59,4.08,51.06,10.59,1017.07,30.03,82.80,0.00,13.75,1.19,3.90,33.56,4.16,87.23,0.55,-0.01,-19.09 3/22/02,12:18:32,12,18,32,34,23.951,120,37.948, 34 23.944,120 37.941,01,155.45,10.20,148.20,347.82,12.37,85.00,4.37,346.54,12.11,80.18,4.43,51.06,10.59,1017.04,30.03,82.42,0.00,13.69,1.19,3.90,33.60,4.15,87.07,0.55,-0.01,-21.21 3/22/02,12:19:28,12,19,28,34,23.810,120,37.866, 34 23.804,120 37.860,01,154.55,10.25,148.40,347.38,12.48,85.86,4.31,345.66,12.50,83.02,4.61,51.06,10.59,1017.04,30.03,82.23,0.00,12.32,1.19,3.90,33.58,4.14,86.98,0.56,-0.01,-21.21 3/22/02,12:20:20,12,20,20,34,23.673,120,37.787, 34 23.660,120 37.776,01,154.50,10.50,148.85,348.53,12.64,87.46,4.04,346.10,12.49,81.47,4.37,50.83,10.46,1017.03,30.03,81.97,0.00,13.69,1.20,3.90,33.57,4.14,87.00,0.56,-0.01,-21.21 3/22/02,12:21:20,12,21,20,34,23.510,120,37.694, 34 23.499,120 37.685,01,155.75,10.55,149.55,349.10,13.80,98.75,4.84,346.38,13.78,93.06,5.26,50.83,10.46,1016.96,30.03,81.65,0.00,13.75,1.19,3.90,33.59,4.16,87.23,0.55,-0.01,-21.21 3/22/02,12:22:20,12,22,20,34,23.349,120,37.600, 34 23.338,120 37.591,01,154.00,10.70,148.40,347.96,13.49,91.77,4.62,345.69,13.51,87.50,5.01,50.83,10.46,1017.03,30.03,82.16,0.00,13.28,1.18,3.90,33.59,4.16,87.34,0.54,-0.01,-21.21 3/22/02,12:23:20,12,23,20,34,23.189,120,37.503, 34 23.179,120 37.494,01,152.55,10.55,149.00,348.10,12.52,86.93,3.67,345.82,12.50,82.04,4.04,50.83,10.46,1017.11,30.04,82.93,0.00,12.86,1.19,3.89,33.89,4.10,86.03,0.60,-0.01,-21.21 3/22/02,12:24:20,12,24,20,34,23.037,120,37.408, 34 23.028,120 37.399,01,151.65,10.25,148.75,347.38,12.17,85.94,3.58,345.37,12.14,81.59,3.89,50.72,10.40,1017.15,30.04,83.83,0.00,11.03,1.21,3.87,34.13,4.01,84.20,0.69,-0.01,-19.09 3/22/02,12:25:16,12,25,16,34,22.898,120,37.319, 34 22.894,120 37.311,01,151.15,10.35,148.80,346.52,12.72,89.61,3.95,344.11,12.73,84.72,4.35,50.83,10.46,1017.07,30.03,84.40,0.00,13.48,1.22,3.83,34.01,4.00,84.01,0.70,-0.01,-19.09 3/22/02,12:26:08,12,26,08,34,22.768,120,37.227, 34 22.760,120 37.219,01,150.00,10.25,148.95,349.10,12.79,100.48,3.48,346.38,12.85,93.78,3.92,50.83,10.46,1017.07,30.03,85.24,0.00,12.17,1.23,3.81,33.90,3.98,83.57,0.72,-0.01,-21.21 3/22/02,12:27:04,12,27,04,34,22.636,120,37.137, 34 22.629,120 37.128,01,149.75,9.45,148.40,349.96,11.74,101.46,3.10,347.68,11.72,94.78,3.38,50.83,10.46,1017.15,30.04,86.85,0.00,11.96,1.23,3.79,34.03,4.07,85.40,0.63,-0.01,-21.21 3/22/02,12:28:04,12,28,04,34,22.499,120,37.040, 34 22.494,120 37.033,01,149.20,9.35,148.00,348.24,11.67,96.82,3.31,345.75,11.64,90.27,3.62,51.06,10.59,1017.15,30.04,88.26,0.00,10.52,1.24,3.77,33.90,4.07,85.32,0.64,-0.01,-21.21 3/22/02,12:29:04,12,29,04,34,22.366,120,36.946, 34 22.360,120 36.938,01,149.10,9.25,148.80,348.38,11.55,99.74,3.15,346.38,11.49,93.59,3.35,51.06,10.59,1017.18,30.04,89.42,0.00,12.41,1.25,3.76,33.76,4.03,84.47,0.68,-0.01,-21.21 3/22/02,12:30:04,12,30,04,34,22.230,120,36.848, 34 22.228,120 36.844,01,148.30,9.10,149.25,348.39,11.51,104.42,3.07,346.54,11.45,98.25,3.24,50.95,10.53,1017.19,30.04,90.19,0.00,10.84,1.27,3.76,33.72,3.94,82.72,0.76,-0.01,-21.21 3/22/02,12:30:56,12,30,56,34,22.118,120,36.763, 34 22.110,120 36.756,01,148.85,9.20,149.30,350.39,11.01,102.48,2.42,347.97,10.98,94.09,2.70,50.83,10.46,1017.26,30.04,90.69,0.00,12.39,1.32,3.77,33.66,3.87,81.16,0.83,-0.01,-21.21 3/22/02,12:31:52,12,31,52,34,21.997,120,36.672, 34 21.993,120 36.668,01,147.75,9.20,148.60,351.26,11.28,109.63,2.51,349.42,11.18,101.63,2.62,50.83,10.46,1017.23,30.04,91.14,0.00,10.90,1.34,3.79,33.76,3.84,80.54,0.87,-0.01,-21.21 3/22/02,12:32:44,12,32,44,34,21.885,120,36.588, 34 21.878,120 36.580,01,149.10,9.10,151.15,350.54,11.43,115.66,2.68,348.20,11.37,106.69,2.86,50.83,10.46,1017.26,30.04,91.40,0.00,12.47,1.35,3.80,33.82,3.82,80.08,0.89,-0.01,-19.09 3/22/02,12:33:40,12,33,40,34,21.764,120,36.498, 34 21.762,120 36.493,01,148.15,9.10,149.90,353.12,11.36,123.49,2.44,350.37,11.29,111.49,2.60,50.83,10.46,1017.27,30.04,91.73,0.00,10.90,1.36,3.80,33.84,3.63,76.03,1.10,-0.01,-21.21 3/22/02,12:34:32,12,34,32,34,21.654,120,36.414, 34 21.647,120 36.406,01,147.80,9.00,148.60,349.53,11.94,111.93,3.42,347.69,11.95,106.50,3.61,50.83,10.46,1017.18,30.04,91.79,0.00,12.25,1.36,3.80,33.85,3.81,79.83,0.90,-0.01,-19.09 3/22/02,12:35:28,12,35,28,34,21.532,120,36.323, 34 21.530,120 36.317,01,147.80,9.20,148.85,353.85,11.01,118.54,2.02,351.80,11.03,109.33,2.21,50.83,10.46,1017.34,30.04,91.92,0.00,10.81,1.37,3.80,33.89,3.77,78.96,0.95,-0.01,-21.21 3/22/02,12:36:20,12,36,20,34,21.419,120,36.236, 34 21.413,120 36.228,01,147.75,9.25,149.60,354.71,11.83,132.17,2.66,352.68,11.91,124.13,2.84,50.83,10.46,1017.30,30.04,92.04,0.00,12.19,1.39,3.79,33.88,3.71,77.69,1.01,-0.01,-19.09 3/22/02,12:37:16,12,37,16,34,21.298,120,36.150, 34 21.293,120 36.143,01,150.15,9.15,151.90,354.27,11.51,131.19,2.47,352.73,11.51,124.41,2.56,50.83,10.46,1017.30,30.04,92.04,0.00,10.77,1.39,3.79,33.87,3.75,78.56,0.97,-0.01,-21.21 3/22/02,12:38:08,12,38,08,34,21.178,120,36.068, 34 21.171,120 36.060,01,150.95,9.30,152.30,354.41,11.05,125.59,1.90,351.95,11.10,114.06,2.16,50.83,10.46,1017.38,30.04,91.85,0.00,12.21,1.40,3.79,33.88,3.76,78.73,0.96,-0.01,-19.09 3/22/02,12:39:04,12,39,04,34,21.055,120,35.985, 34 21.051,120 35.977,01,149.70,9.25,151.40,355.13,11.32,132.77,2.15,352.30,11.37,119.70,2.38,51.06,10.59,1017.26,30.04,91.60,0.00,12.26,1.40,3.79,33.87,3.76,78.81,0.95,-0.01,-19.09 3/22/02,12:39:56,12,39,56,34,20.937,120,35.903, 34 20.930,120 35.894,01,151.65,9.30,152.40,355.57,11.01,128.93,1.83,353.01,10.98,115.20,2.01,51.06,10.59,1017.34,30.04,91.40,0.00,13.79,1.40,3.79,33.86,3.76,78.83,0.95,-0.01,-21.21 3/22/02,12:40:52,12,40,52,34,20.813,120,35.818, 34 20.809,120 35.811,01,150.15,9.25,152.20,353.85,11.01,125.80,1.90,351.15,11.03,112.65,2.14,51.06,10.59,1017.42,30.04,91.08,0.00,12.14,1.40,3.79,33.88,3.75,78.64,0.96,-0.01,-21.21 3/22/02,12:41:44,12,41,44,34,20.695,120,35.736, 34 20.686,120 35.726,01,150.40,9.30,152.75,349.82,11.05,108.01,2.23,347.77,10.93,98.55,2.39,51.06,10.59,1017.30,30.04,90.63,0.00,10.70,1.40,3.79,33.92,3.77,78.96,0.95,-0.01,-19.09 3/22/02,12:42:44,12,42,44,34,20.558,120,35.643, 34 20.549,120 35.634,01,151.85,9.30,152.40,350.97,11.20,109.00,2.43,348.69,11.25,101.67,2.74,51.30,10.72,1017.34,30.04,90.25,0.00,12.07,1.39,3.79,33.89,3.75,78.64,0.96,-0.01,-21.21 3/22/02,12:43:44,12,43,44,34,20.420,120,35.553, 34 20.412,120 35.544,01,150.80,9.25,151.40,348.96,11.67,107.27,3.07,346.68,11.61,99.81,3.29,51.18,10.66,1017.19,30.04,89.92,0.00,12.01,1.40,3.78,33.87,3.77,79.10,0.94,-0.01,-21.21 3/22/02,12:44:44,12,44,44,34,20.284,120,35.461, 34 20.276,120 35.452,01,150.40,9.35,152.70,344.66,11.66,97.47,3.31,342.50,11.68,92.35,3.61,51.30,10.72,1017.11,30.04,89.60,0.00,12.17,1.37,3.78,33.88,3.78,79.33,0.93,-0.01,-21.21 3/22/02,12:45:44,12,45,44,34,20.147,120,35.372, 34 20.139,120 35.361,01,151.10,9.30,151.80,342.50,11.59,89.27,3.80,340.42,11.45,83.52,4.01,51.30,10.72,1017.11,30.04,89.09,0.00,12.03,1.35,3.78,33.86,3.82,80.00,0.89,-0.01,-21.21 3/22/02,12:46:44,12,46,44,34,20.010,120,35.281, 34 20.004,120 35.272,01,151.65,9.25,152.70,342.07,11.55,89.72,3.81,340.05,11.45,84.56,4.04,51.30,10.72,1017.11,30.04,88.58,0.00,10.74,1.35,3.78,33.85,3.81,79.91,0.90,-0.01,-21.21 3/22/02,12:47:40,12,47,40,34,19.884,120,35.198, 34 19.878,120 35.191,01,151.05,9.20,152.30,341.21,11.71,90.12,4.04,339.18,11.64,85.43,4.28,51.53,10.85,1017.07,30.03,88.06,0.00,10.73,1.35,3.78,33.84,3.80,79.62,0.91,-0.01,-21.21 3/22/02,12:48:40,12,48,40,34,19.748,120,35.108, 34 19.742,120 35.101,01,150.70,9.30,152.60,346.66,11.47,100.97,3.00,344.46,11.41,94.17,3.24,51.53,10.85,1017.18,30.04,87.42,0.00,10.76,1.35,3.78,33.85,3.78,79.25,0.93,-0.01,-21.21 3/22/02,12:49:40,12,49,40,34,19.612,120,35.018, 34 19.607,120 35.012,01,152.05,9.20,151.70,344.22,11.44,91.44,3.65,341.86,11.30,84.94,3.89,51.53,10.85,1017.26,30.04,86.85,0.00,10.82,1.35,3.78,33.81,3.74,78.48,0.97,-0.01,-21.21 3/22/02,12:50:40,12,50,40,34,19.478,120,34.928, 34 19.473,120 34.922,01,150.70,9.05,152.80,341.78,11.16,89.07,3.53,339.90,11.05,83.88,3.72,51.53,10.85,1017.04,30.03,86.46,0.00,12.14,1.37,3.79,33.80,3.73,78.10,0.99,-0.01,-19.09 3/22/02,12:51:40,12,51,40,34,19.343,120,34.841, 34 19.341,120 34.835,01,150.80,9.20,152.20,347.67,10.82,95.49,2.50,344.80,10.79,87.20,2.87,51.53,10.85,1017.23,30.04,86.01,0.00,10.85,1.37,3.79,33.81,3.72,77.98,0.99,-0.01,-19.09 3/22/02,12:52:32,12,52,32,34,19.226,120,34.762, 34 19.219,120 34.754,01,151.55,9.05,152.30,345.09,10.70,88.39,2.94,343.07,10.64,82.98,3.19,51.53,10.85,1017.18,30.04,85.88,0.00,10.95,1.36,3.79,33.84,3.75,78.56,0.97,-0.01,-19.09 3/22/02,12:53:28,12,53,28,34,19.101,120,34.678, 34 19.096,120 34.672,01,150.90,9.20,151.70,346.95,11.05,95.06,2.84,344.89,10.98,88.77,3.07,51.53,10.85,1017.23,30.04,86.01,0.00,10.85,1.35,3.79,33.84,3.74,78.40,0.97,-0.01,-21.21 3/22/02,12:54:28,12,54,28,34,18.965,120,34.589, 34 18.964,120 34.583,01,151.75,9.25,153.05,342.64,11.09,86.24,3.38,341.06,10.98,81.67,3.55,51.53,10.85,1017.26,30.04,85.62,0.00,12.10,1.36,3.79,33.86,3.76,78.73,0.96,-0.01,-21.21 3/22/02,12:55:20,12,55,20,34,18.847,120,34.511, 34 18.842,120 34.503,01,150.70,9.15,151.45,342.07,10.97,83.08,3.50,340.33,10.87,78.46,3.69,51.76,10.98,1017.19,30.04,85.24,0.00,10.76,1.32,3.79,33.89,3.85,80.77,0.85,-0.01,-21.21 3/22/02,12:56:16,12,56,16,34,18.722,120,34.428, 34 18.720,120 34.422,01,150.70,9.25,151.50,343.65,10.62,79.82,3.01,341.92,10.47,74.31,3.20,51.76,10.98,1017.23,30.04,84.98,0.00,11.67,1.31,3.79,33.85,3.86,80.93,0.85,-0.01,-21.21 3/22/02,12:57:08,12,57,08,34,18.604,120,34.350, 34 18.598,120 34.341,01,151.70,9.30,152.85,342.35,10.78,80.24,3.22,340.34,10.63,74.64,3.46,51.76,10.98,1017.27,30.04,84.47,0.00,10.77,1.32,3.78,33.83,3.85,80.66,0.86,-0.01,-21.21 3/22/02,12:58:04,12,58,04,34,18.479,120,34.264, 34 18.474,120 34.259,01,150.00,9.30,152.20,341.93,11.40,88.06,3.54,340.19,11.30,83.19,3.72,51.76,10.98,1017.19,30.04,84.60,0.00,10.80,1.33,3.78,33.82,3.82,80.14,0.89,-0.01,-21.21 3/22/02,12:59:04,12,59,04,34,18.344,120,34.176, 34 18.342,120 34.169,01,150.35,9.30,152.70,340.21,11.01,80.42,3.51,338.40,10.87,75.42,3.71,51.76,10.98,1017.18,30.04,84.21,0.00,13.42,1.33,3.78,33.81,3.68,77.15,1.04,-0.01,-21.21 3/22/02,12:59:56,12,59,56,34,18.229,120,34.095, 34 18.221,120 34.088,01,150.50,9.10,151.60,342.35,11.24,88.19,3.62,340.33,11.10,82.42,3.81,51.76,10.98,1017.15,30.04,84.08,0.00,12.23,1.34,3.79,33.82,3.80,79.64,0.91,-0.01,-21.21 3/22/02,13:00:52,13,00,52,34,18.105,120,34.012, 34 18.101,120 34.006,01,150.05,9.10,152.10,340.06,11.39,86.54,3.91,338.32,11.30,82.13,4.09,51.76,10.98,1017.15,30.04,84.02,0.00,10.82,1.35,3.79,33.82,3.82,80.08,0.89,-0.01,-21.21 3/22/02,13:01:44,13,01,44,34,17.990,120,33.930, 34 17.981,120 33.922,01,149.70,9.05,151.40,339.20,11.36,83.99,4.08,337.45,11.22,79.43,4.24,51.76,10.98,1017.15,30.04,83.83,0.00,10.84,1.33,3.79,33.80,3.87,81.18,0.83,-0.01,-21.21 3/22/02,13:02:44,13,02,44,34,17.861,120,33.838, 34 17.854,120 33.832,01,150.50,9.00,153.50,339.20,11.32,87.58,3.89,337.17,11.14,81.82,4.06,51.76,10.98,1017.08,30.03,83.70,0.00,12.40,1.32,3.79,33.79,3.76,78.81,0.95,-0.01,-21.21 3/22/02,13:03:40,13,03,40,34,17.738,120,33.758, 34 17.733,120 33.752,01,150.95,9.00,152.60,339.34,11.51,87.62,4.20,337.60,11.37,83.01,4.35,51.76,10.98,1017.07,30.03,83.57,0.00,10.85,1.32,3.79,33.80,3.89,81.68,0.81,-0.01,-21.21 3/22/02,13:04:40,13,04,40,34,17.607,120,33.671, 34 17.605,120 33.667,01,150.95,8.85,152.20,338.05,11.59,86.83,4.56,336.48,11.45,82.82,4.68,51.76,10.98,1017.15,30.04,83.19,0.00,13.63,1.32,3.79,33.78,3.89,81.68,0.81,-0.01,-21.21 3/22/02,13:05:36,13,05,36,34,17.488,120,33.590, 34 17.484,120 33.585,01,151.60,8.75,153.10,341.07,11.55,94.84,4.14,339.47,11.41,90.21,4.24,51.76,10.98,1017.15,30.04,83.12,0.00,10.86,1.32,3.79,33.78,3.91,81.95,0.80,-0.01,-21.21 3/22/02,13:06:36,13,06,36,34,17.357,120,33.503, 34 17.354,120 33.500,01,150.25,8.90,152.90,342.50,11.43,96.42,3.64,340.77,11.37,91.82,3.81,51.76,10.98,1017.15,30.04,83.25,0.00,10.88,1.32,3.79,33.78,3.91,81.99,0.79,-0.01,-21.21 3/22/02,13:07:32,13,07,32,34,17.237,120,33.424, 34 17.229,120 33.417,01,151.80,8.90,152.85,344.79,11.51,100.62,3.62,342.79,11.45,95.16,3.82,51.76,10.98,1017.23,30.04,83.63,0.00,12.31,1.32,3.79,33.76,3.92,82.26,0.78,-0.01,-21.21 3/22/02,13:08:28,13,08,28,34,17.114,120,33.346, 34 17.107,120 33.338,01,151.90,8.80,153.60,345.37,11.36,103.59,3.41,343.02,11.22,96.22,3.58,51.76,10.98,1017.34,30.04,84.34,0.00,10.91,1.31,3.79,33.76,3.91,82.05,0.79,-0.01,-21.21 3/22/02,13:09:28,13,09,28,34,16.986,120,33.262, 34 16.976,120 33.255,01,153.20,8.75,154.65,343.93,11.82,105.37,4.01,342.01,11.68,99.63,4.12,51.76,10.98,1017.18,30.04,83.83,0.00,10.91,1.31,3.79,33.76,3.94,82.55,0.77,-0.01,-21.21 3/22/02,13:10:28,13,10,28,34,16.853,120,33.180, 34 16.845,120 33.173,01,152.50,8.90,154.20,344.57,11.94,106.15,3.91,342.79,11.95,101.87,4.13,51.76,10.98,1017.30,30.04,83.51,0.00,12.20,1.31,3.79,33.75,3.94,82.55,0.77,-0.01,-21.21 3/22/02,13:11:28,13,11,28,34,16.725,120,33.099, 34 16.714,120 33.089,01,152.75,8.85,154.40,347.81,11.36,110.85,3.11,345.52,11.37,104.29,3.37,51.76,10.98,1017.42,30.04,83.25,0.00,10.96,1.31,3.79,33.75,3.94,82.64,0.76,-0.01,-21.21 3/22/02,13:12:28,13,12,28,34,16.592,120,33.014, 34 16.583,120 33.006,01,152.10,8.80,153.95,347.24,11.97,114.64,3.73,344.95,11.95,108.23,3.94,51.76,10.98,1017.34,30.04,82.93,0.00,13.79,1.31,3.79,33.75,3.93,82.43,0.77,-0.01,-21.21 3/22/02,13:13:28,13,13,28,34,16.460,120,32.930, 34 16.452,120 32.923,01,152.00,8.85,154.10,347.82,11.67,114.27,3.34,345.96,11.57,107.83,3.43,51.76,10.98,1017.34,30.04,82.60,0.00,12.41,1.31,3.79,33.76,3.92,82.30,0.78,-0.01,-21.21 3/22/02,13:14:28,13,14,28,34,16.329,120,32.845, 34 16.320,120 32.838,01,151.65,8.95,153.70,349.82,11.32,116.27,2.77,347.69,11.26,108.34,2.92,52.00,11.11,1017.42,30.04,82.29,0.00,10.98,1.31,3.79,33.75,3.94,82.57,0.77,-0.01,-21.21 3/22/02,13:15:28,13,15,28,34,16.197,120,32.761, 34 16.187,120 32.753,01,151.85,8.85,154.00,349.96,10.93,114.80,2.48,347.69,10.87,105.77,2.66,52.00,11.11,1017.46,30.05,82.29,0.00,10.99,1.31,3.79,33.74,3.91,82.01,0.79,-0.01,-21.21 3/22/02,13:16:28,13,16,28,34,16.062,120,32.678, 34 16.054,120 32.671,01,152.80,8.90,153.75,347.67,11.82,112.02,3.51,345.67,11.64,104.90,3.58,52.00,11.11,1017.34,30.04,82.16,0.00,12.16,1.31,3.80,33.74,3.92,82.32,0.78,-0.01,-21.21 3/22/02,13:17:28,13,17,28,34,15.929,120,32.592, 34 15.922,120 32.585,01,153.80,8.85,157.75,344.65,11.70,112.33,3.47,342.93,11.64,107.03,3.61,52.00,11.11,1017.26,30.04,81.90,0.00,12.44,1.31,3.80,33.74,3.90,81.87,0.80,-0.01,-21.21 3/22/02,13:18:28,13,18,28,34,15.793,120,32.517, 34 15.786,120 32.511,01,155.15,9.05,156.25,343.79,11.86,102.88,3.92,341.86,11.76,97.57,4.09,52.00,11.11,1017.38,30.04,81.65,0.00,10.99,1.31,3.80,33.75,3.95,82.82,0.75,-0.01,-21.21 3/22/02,13:19:28,13,19,28,34,15.658,120,32.442, 34 15.649,120 32.434,01,155.15,8.95,156.95,341.20,12.09,101.56,4.40,339.18,11.91,95.85,4.52,52.00,11.11,1017.23,30.04,81.45,0.00,13.90,1.31,3.80,33.75,3.96,83.16,0.74,-0.01,-21.21 3/22/02,13:20:28,13,20,28,34,15.520,120,32.368, 34 15.512,120 32.359,01,155.00,9.00,156.20,340.06,12.02,96.50,4.54,338.03,11.91,91.74,4.74,52.00,11.11,1017.27,30.04,81.26,0.00,11.01,1.31,3.80,33.74,3.98,83.59,0.72,-0.01,-21.21 3/22/02,13:21:28,13,21,28,34,15.385,120,32.291, 34 15.375,120 32.283,01,155.20,9.00,156.30,340.49,11.55,93.48,4.14,339.04,11.45,89.66,4.27,52.00,11.11,1017.30,30.04,80.94,0.00,12.43,1.30,3.79,33.72,3.99,83.76,0.71,-0.01,-21.21 3/22/02,13:22:28,13,22,28,34,15.245,120,32.214, 34 15.236,120 32.208,01,156.60,9.05,157.95,339.63,11.94,96.03,4.50,337.74,11.80,91.32,4.66,52.11,11.17,1017.30,30.04,80.75,0.00,13.69,1.30,3.80,33.72,3.98,83.51,0.72,-0.01,-21.21 3/22/02,13:23:28,13,23,28,34,15.106,120,32.138, 34 15.098,120 32.131,01,154.35,9.15,156.80,340.49,12.17,99.07,4.35,338.32,12.08,93.75,4.57,52.21,11.23,1017.27,30.04,80.62,0.00,11.04,1.30,3.80,33.72,3.99,83.68,0.71,-0.01,-21.21 3/22/02,13:24:28,13,24,28,34,14.968,120,32.059, 34 14.959,120 32.052,01,154.50,9.25,156.65,342.65,11.75,98.54,3.73,340.33,11.68,92.60,4.00,52.11,11.17,1017.46,30.05,80.62,0.00,12.39,1.30,3.80,33.72,3.95,82.93,0.75,-0.01,-21.21 3/22/02,13:25:28,13,25,28,34,14.826,120,31.980, 34 14.819,120 31.974,01,155.00,9.20,156.75,340.77,11.78,94.92,4.08,338.99,11.64,89.98,4.24,52.21,11.23,1017.34,30.04,80.36,0.00,12.36,1.30,3.80,33.72,3.99,83.61,0.72,-0.01,-21.21 3/22/02,13:26:28,13,26,28,34,14.687,120,31.902, 34 14.680,120 31.894,01,155.10,9.25,156.15,343.79,11.71,98.93,3.69,342.35,11.60,94.49,3.80,52.21,11.23,1017.42,30.04,80.36,0.00,13.81,1.30,3.80,33.72,3.98,83.57,0.72,-0.01,-21.21 3/22/02,13:27:28,13,27,28,34,14.547,120,31.824, 34 14.539,120 31.816,01,154.90,9.25,156.35,344.94,12.37,108.43,4.01,343.02,12.35,103.50,4.23,52.21,11.23,1017.42,30.04,81.71,0.00,11.11,1.30,3.80,33.73,3.98,83.51,0.72,-0.01,-21.21 3/22/02,13:28:28,13,28,28,34,14.406,120,31.745, 34 14.399,120 31.736,01,155.20,9.20,156.20,348.24,12.64,118.76,3.99,346.10,12.66,113.00,4.22,52.00,11.11,1017.46,30.05,83.19,0.00,11.12,1.30,3.81,33.73,3.97,83.28,0.73,-0.01,-21.21 3/22/02,13:29:28,13,29,28,34,14.266,120,31.666, 34 14.258,120 31.657,01,154.85,9.30,156.25,348.39,13.03,121.61,4.21,346.38,12.97,115.70,4.35,52.00,11.11,1017.38,30.04,82.74,0.00,11.13,1.30,3.81,33.73,4.00,83.86,0.70,-0.01,-21.21 3/22/02,13:30:28,13,30,28,34,14.124,120,31.586, 34 14.115,120 31.578,01,156.00,9.45,156.50,351.69,12.52,125.96,3.41,349.70,12.54,119.66,3.61,52.11,11.17,1017.54,30.05,83.83,0.00,12.47,1.29,3.81,33.73,4.00,83.93,0.70,-0.01,-19.09 3/22/02,13:31:28,13,31,28,34,13.980,120,31.506, 34 13.972,120 31.500,01,155.45,9.35,156.50,345.23,12.17,105.96,3.79,343.45,12.07,100.64,3.94,52.21,11.23,1017.50,30.05,82.74,0.00,12.65,1.29,3.81,33.73,4.01,84.13,0.69,-0.01,-21.21 3/22/02,13:32:28,13,32,28,34,13.836,120,31.428, 34 13.829,120 31.420,01,154.90,9.40,156.65,345.23,12.64,110.55,4.08,343.37,12.54,105.08,4.22,52.21,11.23,1017.38,30.04,84.79,0.00,11.17,1.29,3.81,33.73,3.99,83.74,0.71,-0.01,-21.21 3/22/02,13:33:28,13,33,28,34,13.697,120,31.350, 34 13.686,120 31.341,01,156.10,9.35,156.70,341.78,12.45,99.81,4.53,340.13,12.30,95.29,4.65,52.00,11.11,1017.38,30.04,85.24,0.00,11.19,1.29,3.81,33.73,3.98,83.43,0.72,-0.01,-21.21 3/22/02,13:34:28,13,34,28,34,13.551,120,31.272, 34 13.542,120 31.265,01,156.60,9.35,156.35,337.76,13.18,95.90,5.78,335.73,12.97,91.05,5.91,52.11,11.17,1017.11,30.04,85.24,0.00,11.20,1.30,3.81,33.73,3.95,82.78,0.76,-0.01,-21.21 3/22/02,13:35:28,13,35,28,34,13.406,120,31.197, 34 13.401,120 31.190,01,156.55,9.40,156.25,337.76,12.80,92.75,5.46,335.87,12.53,87.70,5.55,52.21,11.23,1017.23,30.04,85.24,0.00,12.68,1.31,3.81,33.73,3.93,82.51,0.77,-0.01,-16.96 3/22/02,13:36:28,13,36,28,34,13.263,120,31.116, 34 13.259,120 31.111,01,155.30,9.25,154.65,337.90,13.76,97.90,6.34,336.15,13.62,94.07,6.47,52.21,11.23,1017.04,30.03,84.92,0.00,11.21,1.32,3.81,33.73,3.91,82.08,0.79,-0.01,-21.21 3/22/02,13:37:28,13,37,28,34,13.126,120,31.036, 34 13.119,120 31.028,01,153.65,9.35,154.40,336.61,13.61,95.09,6.14,335.14,13.62,92.64,6.36,52.21,11.23,1017.04,30.03,84.98,0.00,11.23,1.32,3.81,33.73,3.89,81.53,0.82,-0.01,-21.21 3/22/02,13:38:28,13,38,28,34,12.986,120,30.950, 34 12.980,120 30.943,01,152.65,9.20,153.85,337.76,13.22,96.07,5.69,335.81,13.01,91.24,5.79,52.21,11.23,1017.07,30.03,85.62,0.00,11.44,1.31,3.82,33.67,3.95,82.87,0.75,-0.01,-19.09 3/22/02,13:39:28,13,39,28,34,12.849,120,30.864, 34 12.842,120 30.859,01,153.05,9.20,153.75,336.18,12.80,90.13,5.64,334.28,12.57,85.48,5.75,52.21,11.23,1017.18,30.04,85.24,0.00,11.52,1.26,3.83,33.62,4.05,84.99,0.65,-0.01,-21.21 3/22/02,13:40:28,13,40,28,34,12.709,120,30.780, 34 12.704,120 30.776,01,154.20,9.20,155.35,335.46,13.34,94.08,6.10,332.99,13.08,88.45,6.26,52.21,11.23,1017.08,30.03,85.37,0.00,13.99,1.24,3.83,33.63,4.06,85.17,0.64,-0.01,-19.09 3/22/02,13:41:28,13,41,28,34,12.571,120,30.698, 34 12.565,120 30.692,01,152.50,9.35,154.10,335.03,13.45,91.78,6.12,333.07,13.12,86.54,6.15,52.21,11.23,1017.07,30.03,85.05,0.00,15.78,1.24,3.84,33.65,4.05,85.01,0.65,-0.01,-21.21 3/22/02,13:42:28,13,42,28,34,12.430,120,30.611, 34 12.426,120 30.607,01,152.80,9.30,153.90,334.46,13.68,91.91,6.48,332.99,13.39,87.95,6.47,52.45,11.36,1017.07,30.03,84.98,0.00,15.97,1.24,3.84,33.65,4.04,84.88,0.66,-0.01,-21.21 3/22/02,13:43:28,13,43,28,34,12.291,120,30.526, 34 12.285,120 30.521,01,152.95,9.35,153.80,333.74,13.76,90.50,6.66,331.92,13.43,85.79,6.66,52.45,11.36,1017.18,30.04,85.05,0.00,15.75,1.24,3.84,33.64,4.07,85.46,0.63,-0.01,-19.09 3/22/02,13:44:28,13,44,28,34,12.153,120,30.442, 34 12.145,120 30.436,01,153.45,9.35,154.35,338.91,13.25,97.52,5.52,335.58,13.05,90.10,5.82,52.45,11.36,1017.18,30.04,85.44,0.00,15.94,1.23,3.84,33.61,4.07,85.51,0.63,-0.01,-21.21 3/22/02,13:45:28,13,45,28,34,12.010,120,30.357, 34 12.005,120 30.351,01,153.25,9.30,153.55,335.75,13.06,89.68,5.92,333.65,12.88,85.17,6.10,52.45,11.36,1017.26,30.04,85.81,0.00,15.96,1.23,3.85,33.58,4.07,85.46,0.63,-0.01,-21.21 3/22/02,13:46:28,13,46,28,34,11.871,120,30.274, 34 11.866,120 30.267,01,153.25,9.25,153.80,334.74,12.64,86.10,5.73,333.42,12.65,84.08,5.94,52.45,11.36,1017.26,30.04,86.20,0.00,15.81,1.22,3.85,33.59,4.08,85.69,0.62,-0.01,-21.21 3/22/02,13:47:28,13,47,28,34,11.732,120,30.188, 34 11.727,120 30.182,01,153.45,9.25,153.60,335.46,12.59,86.42,5.66,334.43,12.30,82.74,5.60,52.45,11.36,1017.30,30.04,86.33,0.00,13.27,1.22,3.86,33.58,4.08,85.57,0.62,-0.01,-21.21 3/22/02,13:48:28,13,48,28,34,11.593,120,30.102, 34 11.588,120 30.098,01,153.15,9.25,154.55,331.30,13.53,87.22,6.79,329.67,13.16,82.77,6.76,52.45,11.36,1017.15,30.04,86.40,0.00,13.28,1.21,3.86,33.56,4.06,85.28,0.64,-0.01,-16.96 3/22/02,13:49:28,13,49,28,34,11.457,120,30.014, 34 11.451,120 30.009,01,150.10,9.30,150.55,338.62,12.95,91.23,5.40,336.15,12.77,85.57,5.62,52.45,11.36,1017.19,30.04,86.58,0.00,13.06,1.21,3.87,33.57,4.08,85.57,0.62,-0.01,-19.09 3/22/02,13:50:28,13,50,28,34,11.323,120,29.922, 34 11.316,120 29.917,01,150.45,9.25,151.00,339.48,12.56,91.23,4.99,337.60,12.46,86.95,5.18,52.45,11.36,1017.30,30.04,86.91,0.00,11.98,1.21,3.87,33.58,4.07,85.38,0.63,-0.01,-19.09 3/22/02,13:51:28,13,51,28,34,11.187,120,29.830, 34 11.181,120 29.824,01,150.50,9.30,151.00,341.35,12.60,94.33,4.74,338.40,12.46,87.67,5.04,52.45,11.36,1017.38,30.04,87.29,0.00,11.98,1.20,3.87,33.58,4.11,86.34,0.59,-0.01,-12.72 3/22/02,13:52:28,13,52,28,34,11.050,120,29.737, 34 11.045,120 29.731,01,151.70,9.20,151.65,342.50,12.87,100.04,4.95,340.19,12.69,94.09,5.11,52.45,11.36,1017.30,30.04,87.55,0.68,12.03,1.20,3.87,33.57,4.11,86.32,0.59,-0.01,-14.84 3/22/02,13:53:28,13,53,28,34,10.912,120,29.646, 34 10.909,120 29.640,01,150.95,9.30,151.10,344.08,13.34,105.20,5.06,341.63,13.27,99.47,5.30,52.45,11.36,1017.38,30.04,87.94,1.36,12.06,1.20,3.87,33.56,4.13,86.61,0.58,-0.01,-12.72 3/22/02,13:54:28,13,54,28,34,10.778,120,29.554, 34 10.774,120 29.548,01,149.95,9.30,151.55,345.23,13.06,108.52,4.54,342.35,13.12,101.99,4.92,52.45,11.36,1017.49,30.05,88.32,1.36,12.06,1.20,3.87,33.55,4.11,86.28,0.59,-0.00,-10.60 3/22/02,13:55:28,13,55,28,34,10.643,120,29.462, 34 10.639,120 29.457,01,151.00,9.30,150.90,346.09,12.56,104.19,4.17,343.36,12.49,97.28,4.46,52.45,11.36,1017.65,30.05,88.71,1.36,12.15,1.20,3.87,33.53,4.12,86.42,0.58,-0.00,-10.60 3/22/02,13:56:28,13,56,28,34,10.509,120,29.372, 34 10.504,120 29.366,01,151.05,9.10,150.60,345.23,13.49,108.57,5.28,343.88,13.31,104.61,5.28,52.45,11.36,1017.46,30.05,88.83,1.36,12.19,1.20,3.88,33.52,3.92,82.24,0.78,-0.00,-8.48 3/22/02,13:57:28,13,57,28,34,10.375,120,29.284, 34 10.369,120 29.275,01,150.40,9.20,150.30,343.50,13.49,104.45,5.35,341.35,13.32,98.91,5.47,52.45,11.36,1017.38,30.04,88.90,2.72,12.22,1.20,3.88,33.53,4.11,86.17,0.60,-0.00,-6.36 3/22/02,13:58:28,13,58,28,34,10.237,120,29.190, 34 10.233,120 29.184,01,152.00,9.25,151.60,344.37,13.06,104.47,4.89,341.87,13.12,99.42,5.25,52.33,11.29,1017.54,30.05,89.15,2.04,12.26,1.21,3.89,33.53,4.10,86.01,0.60,-0.00,-10.60 3/22/02,13:59:28,13,59,28,34,10.100,120,29.100, 34 10.096,120 29.096,01,151.05,9.20,150.55,341.50,13.53,100.25,5.69,340.28,13.47,97.52,5.79,52.21,11.23,1017.38,30.04,89.22,2.72,12.21,1.21,3.89,33.53,4.09,85.76,0.61,-0.00,-4.24 3/22/02,14:00:28,14,00,28,34,09.965,120,29.015, 34 09.960,120 29.008,01,151.70,9.10,150.20,344.65,13.57,105.83,5.52,342.38,13.35,99.93,5.60,52.21,11.23,1017.42,30.04,89.35,2.72,12.21,1.21,3.89,33.60,4.12,86.40,0.58,0.00,0.00 3/22/02,14:01:28,14,01,28,34,09.831,120,28.925, 34 09.824,120 28.920,01,151.10,9.25,150.20,345.95,13.26,107.13,4.92,342.93,13.20,100.12,5.22,52.21,11.23,1017.49,30.05,89.35,2.72,12.26,1.22,3.89,33.54,4.10,86.09,0.60,0.00,-2.12 3/22/02,14:02:28,14,02,28,34,09.691,120,28.834, 34 09.687,120 28.830,01,151.40,9.30,151.40,343.22,12.91,100.52,4.81,341.64,12.88,97.01,5.00,52.21,11.23,1017.61,30.05,89.48,2.72,12.27,1.22,3.89,33.53,4.10,86.13,0.60,0.00,8.48 3/22/02,14:03:28,14,03,28,34,09.553,120,28.748, 34 09.549,120 28.742,01,152.60,9.25,151.20,345.94,13.22,107.33,4.96,344.22,13.00,102.14,4.98,52.21,11.23,1017.58,30.05,89.60,4.08,12.28,1.22,3.89,33.54,4.10,85.98,0.60,0.00,10.60 3/22/02,14:04:28,14,04,28,34,09.416,120,28.660, 34 09.410,120 28.654,01,152.00,9.25,150.75,346.95,13.53,111.11,5.10,344.81,13.55,106.33,5.36,52.33,11.29,1017.57,30.05,89.99,4.08,12.28,1.22,3.89,33.55,4.11,86.23,0.59,0.01,12.72 3/22/02,14:05:28,14,05,28,34,09.277,120,28.572, 34 09.272,120 28.566,01,151.90,9.25,150.85,346.37,13.14,108.05,4.80,344.81,13.24,104.96,5.07,52.45,11.36,1017.57,30.05,90.50,5.44,12.29,1.22,3.89,33.55,4.09,85.92,0.61,0.01,21.21 3/22/02,14:06:28,14,06,28,34,09.138,120,28.484, 34 09.134,120 28.479,01,152.05,9.30,151.25,346.95,13.45,111.40,4.94,345.24,13.51,107.68,5.19,52.21,11.23,1017.57,30.05,90.95,5.44,12.28,1.22,3.90,33.55,4.11,86.32,0.59,0.01,31.81 3/22/02,14:07:28,14,07,28,34,09.000,120,28.394, 34 08.995,120 28.391,01,152.25,9.30,150.60,347.15,13.57,110.54,5.13,344.94,13.43,104.86,5.26,52.21,11.23,1017.65,30.05,91.40,6.12,12.27,1.22,3.90,33.56,4.11,86.30,0.59,0.02,38.17 3/22/02,14:08:28,14,08,28,34,08.861,120,28.304, 34 08.854,120 28.301,01,152.50,9.50,151.10,347.24,13.87,111.86,5.21,345.24,13.82,106.93,5.39,52.21,11.23,1017.58,30.05,91.79,7.49,12.26,1.22,3.89,33.56,4.09,85.94,0.61,0.02,48.77 3/22/02,14:09:28,14,09,28,34,08.719,120,28.213, 34 08.713,120 28.209,01,152.75,9.50,151.30,347.39,13.41,109.83,4.79,344.95,13.32,103.50,4.99,52.00,11.11,1017.65,30.05,91.98,8.17,12.19,1.22,3.89,33.58,4.10,85.96,0.60,0.03,57.26 3/22/02,14:10:20,14,10,20,34,08.596,120,28.136, 34 08.589,120 28.130,01,152.45,9.30,150.75,346.95,13.33,108.63,4.92,344.65,13.15,102.39,5.05,52.11,11.17,1017.61,30.05,92.17,8.17,12.18,1.23,3.89,33.60,4.09,85.78,0.61,0.03,61.50 3/22/02,14:11:16,14,11,16,34,08.467,120,28.053, 34 08.463,120 28.049,01,151.70,9.20,150.55,348.53,12.95,112.09,4.44,346.82,13.05,108.46,4.71,52.00,11.11,1017.69,30.05,92.30,8.17,12.15,1.22,3.89,33.59,4.09,85.86,0.61,0.03,63.62 3/22/02,14:12:16,14,12,16,34,08.332,120,27.966, 34 08.327,120 27.963,01,152.60,9.10,149.60,350.11,13.14,114.12,4.73,347.92,13.03,108.21,4.87,52.00,11.11,1017.69,30.05,92.49,8.85,12.14,1.22,3.89,33.59,4.04,84.70,0.66,0.03,63.62 3/22/02,14:13:08,14,13,08,34,08.215,120,27.892, 34 08.208,120 27.885,01,150.65,9.05,149.45,347.95,13.30,112.34,4.94,346.39,13.16,107.89,4.98,52.00,11.11,1017.65,30.05,92.43,8.85,12.13,1.21,3.89,33.59,4.09,85.90,0.61,0.03,63.62 3/22/02,14:14:04,14,14,04,34,08.090,120,27.811, 34 08.086,120 27.806,01,152.75,9.05,149.45,346.95,12.64,103.61,4.71,346.10,12.54,101.02,4.72,52.00,11.11,1017.69,30.05,92.62,8.85,12.11,1.21,3.88,33.59,4.10,86.13,0.60,0.03,63.62 3/22/02,14:14:56,14,14,56,34,07.977,120,27.739, 34 07.967,120 27.729,01,151.60,8.85,149.45,347.23,13.41,111.15,5.34,344.51,13.46,105.60,5.68,52.00,11.11,1017.54,30.05,92.75,10.21,12.09,1.21,3.88,33.59,4.10,86.15,0.60,0.04,95.43 3/22/02,14:15:56,14,15,56,34,07.843,120,27.654, 34 07.836,120 27.645,01,151.55,8.85,149.45,347.67,13.03,110.78,4.97,345.09,12.88,104.12,5.12,52.00,11.11,1017.61,30.05,92.81,10.89,12.07,1.21,3.88,33.61,4.10,86.03,0.60,0.06,120.87 3/22/02,14:16:52,14,16,52,34,07.722,120,27.576, 34 07.721,120 27.572,01,151.70,8.75,148.75,351.55,13.03,118.89,4.76,348.78,13.05,112.31,5.03,52.00,11.11,1017.73,30.05,92.94,12.25,12.05,1.21,3.88,33.60,4.10,86.15,0.60,0.05,116.63 3/22/02,14:17:44,14,17,44,34,07.611,120,27.503, 34 07.602,120 27.496,01,152.05,8.80,148.10,349.24,13.22,111.96,5.20,346.82,13.08,105.90,5.34,52.00,11.11,1017.57,30.05,93.07,13.61,12.02,1.21,3.88,33.60,4.10,86.05,0.60,0.05,116.63 3/22/02,14:18:40,14,18,40,34,07.488,120,27.425, 34 07.486,120 27.421,01,152.50,8.70,148.00,348.96,12.41,106.55,4.65,347.11,12.30,101.77,4.77,51.76,10.98,1017.73,30.05,93.01,15.65,11.99,1.21,3.88,33.62,4.11,86.17,0.60,0.06,127.23 3/22/02,14:19:32,14,19,32,34,07.375,120,27.356, 34 07.366,120 27.345,01,152.15,8.90,148.55,349.68,12.86,110.65,4.66,347.68,12.97,106.72,4.97,51.76,10.98,1017.68,30.05,93.07,14.97,11.94,1.22,3.87,33.62,4.01,84.11,0.69,0.07,150.56 3/22/02,14:20:28,14,20,28,34,07.254,120,27.278, 34 07.248,120 27.269,01,151.65,8.95,147.55,351.84,13.02,115.43,4.68,349.93,13.04,110.86,4.88,51.76,10.98,1017.73,30.05,93.07,19.06,11.75,1.23,3.87,33.63,4.08,85.53,0.63,0.09,197.21 3/22/02,14:21:28,14,21,28,34,07.124,120,27.184, 34 07.121,120 27.176,01,147.50,8.65,146.60,346.96,12.44,106.29,4.55,345.09,12.41,101.73,4.72,51.76,10.98,1017.73,30.05,93.07,19.74,11.59,1.40,3.87,33.76,3.71,77.71,1.01,0.09,203.57 3/22/02,14:22:20,14,22,20,34,07.019,120,27.101, 34 07.013,120 27.093,01,147.50,8.70,146.15,347.67,12.60,107.30,4.63,345.38,12.50,101.33,4.77,51.76,10.98,1017.69,30.05,93.07,20.42,11.59,1.85,3.85,33.76,3.51,73.55,1.23,0.10,207.81 3/22/02,14:23:16,14,23,16,34,06.904,120,27.014, 34 06.902,120 27.006,01,147.05,8.55,146.45,346.80,12.83,108.98,4.96,344.02,12.73,102.21,5.15,51.76,10.98,1017.61,30.05,93.07,21.78,11.57,1.99,3.85,33.72,3.42,71.51,1.34,0.08,167.52 3/22/02,14:24:08,14,24,08,34,06.798,120,26.933, 34 06.795,120 26.923,01,147.50,8.60,146.45,347.09,12.37,106.10,4.52,344.65,12.26,99.78,4.69,51.76,10.98,1017.69,30.05,93.07,19.74,11.56,2.06,3.85,33.71,3.42,71.51,1.34,0.08,163.28 3/22/02,14:25:04,14,25,04,34,06.686,120,26.844, 34 06.683,120 26.837,01,147.90,8.70,146.70,346.37,12.45,104.14,4.61,344.02,12.39,98.41,4.82,51.76,10.98,1017.65,30.05,93.07,20.42,11.54,2.08,3.85,33.72,3.44,71.91,1.32,0.08,167.52 3/22/02,14:25:56,14,25,56,34,06.577,120,26.764, 34 06.572,120 26.754,01,148.35,8.70,148.45,347.10,12.45,109.65,4.40,345.24,12.38,104.69,4.53,51.65,10.91,1017.73,30.05,93.07,19.74,11.51,2.06,3.84,33.72,3.48,72.93,1.26,0.08,169.64 3/22/02,14:26:52,14,26,52,34,06.462,120,26.677, 34 06.463,120 26.673,01,148.50,8.80,148.15,345.80,12.95,106.73,4.93,343.65,12.84,101.48,5.08,51.76,10.98,1017.57,30.05,93.01,21.78,11.44,1.89,3.84,33.72,3.56,74.51,1.18,0.09,195.09 3/22/02,14:27:44,14,27,44,34,06.355,120,26.597, 34 06.350,120 26.588,01,148.15,8.60,147.80,343.51,13.11,103.35,5.46,341.87,12.85,98.68,5.43,51.76,10.98,1017.46,30.05,93.01,26.54,11.48,1.97,3.84,33.73,3.51,73.49,1.23,0.12,269.31 3/22/02,14:28:40,14,28,40,34,06.240,120,26.512, 34 06.241,120 26.507,01,148.40,8.55,148.00,342.93,12.49,100.14,5.02,341.72,12.31,96.60,5.01,51.76,10.98,1017.57,30.05,92.87,31.30,11.48,1.96,3.84,33.70,3.49,73.16,1.25,0.15,330.81 3/22/02,14:29:32,14,29,32,34,06.134,120,26.432, 34 06.128,120 26.423,01,148.55,8.65,147.50,342.07,12.76,97.77,5.37,340.33,12.69,93.99,5.52,51.76,10.98,1017.54,30.05,92.81,35.39,11.49,2.15,3.84,33.71,3.35,70.04,1.42,0.19,405.03 3/22/02,14:30:28,14,30,28,34,06.020,120,26.350, 34 06.016,120 26.343,01,149.30,8.70,148.35,342.65,12.60,98.78,5.13,340.91,12.42,94.15,5.19,51.76,10.98,1017.58,30.05,92.69,42.19,11.49,2.31,3.84,33.71,3.29,68.83,1.49,0.17,375.34 3/22/02,14:31:20,14,31,20,34,05.910,120,26.271, 34 05.904,120 26.260,01,148.50,8.70,146.95,340.78,13.14,95.49,5.84,338.12,13.00,90.11,6.06,51.76,10.98,1017.49,30.05,92.69,33.35,11.49,2.37,3.84,33.72,3.27,68.33,1.52,0.15,315.96 3/22/02,14:32:16,14,32,16,34,05.793,120,26.185, 34 05.792,120 26.178,01,148.35,8.70,147.75,336.18,14.03,93.40,7.07,334.86,13.86,90.44,7.10,51.76,10.98,1017.38,30.04,92.62,32.66,11.49,2.42,3.84,33.72,3.24,67.67,1.56,0.14,307.48 3/22/02,14:33:08,14,33,08,34,05.687,120,26.108, 34 05.681,120 26.099,01,148.75,8.80,149.55,335.75,13.80,93.83,6.71,333.42,13.70,89.48,6.93,51.76,10.98,1017.30,30.04,92.56,33.35,11.48,2.46,3.84,33.72,3.21,67.19,1.59,0.17,362.62 3/22/02,14:34:04,14,34,04,34,05.568,120,26.028, 34 05.563,120 26.020,01,151.05,8.70,148.90,337.48,13.49,93.37,6.65,334.95,13.24,87.96,6.77,51.76,10.98,1017.34,30.04,92.62,41.52,11.46,2.51,3.84,33.73,3.23,67.50,1.57,0.15,330.81 3/22/02,14:34:56,14,34,56,34,05.457,120,25.954, 34 05.448,120 25.942,01,151.25,8.80,149.35,334.31,13.76,89.19,7.21,331.98,13.59,84.87,7.39,51.76,10.98,1017.34,30.04,92.56,34.03,11.44,2.54,3.84,33.73,3.19,66.75,1.62,0.15,326.57 3/22/02,14:35:52,14,35,52,34,05.333,120,25.871, 34 05.334,120 25.865,01,150.80,8.80,149.95,335.32,13.68,91.82,6.88,333.28,13.32,86.80,6.86,51.76,10.98,1017.30,30.04,92.56,37.43,11.43,2.57,3.84,33.73,3.20,66.96,1.60,0.16,347.77 3/22/02,14:36:44,14,36,44,34,05.222,120,25.794, 34 05.216,120 25.785,01,150.45,8.85,150.10,334.02,13.84,90.12,7.07,332.70,13.66,87.23,7.11,51.76,10.98,1017.34,30.04,92.56,38.11,11.45,2.58,3.84,33.74,3.21,67.21,1.59,0.14,303.24 3/22/02,14:37:40,14,37,40,34,05.103,120,25.711, 34 05.101,120 25.706,01,150.20,8.90,149.80,334.89,13.61,90.17,6.76,333.28,13.28,85.94,6.71,51.76,10.98,1017.30,30.04,92.56,39.47,11.49,2.64,3.84,33.71,3.17,66.32,1.64,0.15,324.45 3/22/02,14:38:32,14,38,32,34,04.990,120,25.633, 34 04.983,120 25.624,01,149.45,9.00,152.00,336.04,13.26,93.99,5.88,333.79,13.01,88.58,5.98,51.53,10.85,1017.30,30.04,92.30,37.43,11.57,2.82,3.84,33.68,3.03,63.20,1.84,0.16,339.29 3/22/02,14:39:28,14,39,28,34,04.865,120,25.558, 34 04.864,120 25.550,01,153.45,8.90,153.35,335.46,12.48,88.17,5.73,333.27,12.18,82.86,5.83,51.30,10.72,1017.38,30.04,91.92,39.48,11.62,2.97,3.84,33.69,2.97,61.91,1.92,0.15,328.69 3/22/02,14:40:20,14,40,20,34,04.749,120,25.488, 34 04.746,120 25.480,01,155.15,8.95,154.90,331.15,12.72,84.43,6.55,330.34,12.54,82.22,6.54,51.41,10.79,1017.34,30.04,91.40,38.11,11.66,3.03,3.85,33.68,2.94,61.45,1.95,0.17,368.98 3/22/02,14:41:16,14,41,16,34,04.624,120,25.416, 34 04.622,120 25.409,01,155.35,8.65,155.70,322.54,11.63,70.40,7.03,321.60,11.33,67.54,6.97,51.65,10.91,1017.42,30.04,91.40,43.56,11.70,3.07,3.85,33.69,2.97,62.10,1.91,0.24,511.05 3/22/02,14:42:08,14,42,08,34,04.550,120,25.380, 34 04.547,120 25.375,01,163.45,3.65,167.90,297.99,7.25,75.70,6.13,296.37,6.75,71.50,5.80,51.76,10.98,1017.73,30.05,91.47,55.12,11.74,3.01,3.86,33.69,3.04,63.51,1.82,0.26,572.55 3/22/02,14:43:04,14,43,04,34,04.506,120,25.364, 34 04.508,120 25.361,01,152.60,2.20,142.75,316.36,6.21,78.64,5.15,315.84,5.92,77.05,4.87,51.76,10.98,1017.73,30.05,91.02,60.57,11.88,2.90,3.86,33.68,3.18,66.57,1.63,0.15,324.45 3/22/02,14:44:04,14,44,04,34,04.489,120,25.333, 34 04.491,120 25.332,01,81.45,2.15,45.45,32.77,5.82,76.20,3.67,31.78,5.65,74.26,3.49,51.76,10.98,1017.81,30.06,90.50,51.04,11.89,2.65,3.87,33.68,3.19,66.65,1.62,0.28,614.96 3/22/02,14:45:04,14,45,04,34,04.509,120,25.317, 34 04.507,120 25.316,01,8.25,0.80,316.25,118.64,3.96,86.27,3.71,119.41,4.25,86.20,4.01,51.76,10.98,1017.96,30.06,90.37,89.83,11.89,2.64,3.88,33.72,3.23,67.44,1.58,0.27,581.03 3/22/02,14:46:04,14,46,04,34,04.519,120,25.318, 34 04.516,120 25.318,01,341.65,0.50,304.65,125.42,4.46,76.47,4.47,124.02,4.56,74.88,4.56,51.76,10.98,1017.92,30.06,90.12,81.67,11.89,2.61,3.88,33.73,3.21,67.02,1.60,0.27,581.03 3/22/02,14:46:56,14,46,56,34,04.525,120,25.325, 34 04.524,120 25.324,01,328.55,0.70,309.95,121.37,3.88,80.20,4.05,120.56,4.06,79.25,4.22,51.76,10.98,1017.88,30.06,89.99,82.35,11.88,2.61,3.88,33.74,3.23,67.46,1.57,0.35,750.68 3/22/02,14:47:52,14,47,52,34,04.534,120,25.332, 34 04.533,120 25.332,01,326.05,0.85,312.60,124.10,4.77,85.62,5.14,124.59,5.04,85.68,5.39,52.00,11.11,1017.84,30.06,89.86,98.68,11.87,2.60,3.88,33.74,3.23,67.60,1.57,0.31,667.98 3/22/02,14:48:52,14,48,52,34,04.545,120,25.339, 34 04.544,120 25.340,01,323.65,1.00,311.30,136.16,4.38,96.56,4.78,134.25,4.49,94.75,4.86,51.76,10.98,1017.88,30.06,89.28,89.83,11.78,2.60,3.88,33.75,3.23,67.56,1.57,0.33,712.51 3/22/02,14:49:52,14,49,52,34,04.554,120,25.352, 34 04.555,120 25.351,01,319.45,0.85,308.45,129.27,3.30,88.59,3.74,130.50,3.25,89.28,3.69,51.88,11.04,1018.00,30.06,88.90,94.60,11.80,2.87,3.87,33.80,3.08,64.42,1.76,0.30,644.65 3/22/02,14:50:52,14,50,52,34,04.563,120,25.365, 34 04.566,120 25.363,01,316.05,0.90,309.60,140.47,2.52,100.09,3.14,141.60,2.66,99.38,3.21,52.00,11.11,1018.00,30.06,88.83,106.17,12.11,2.95,3.87,33.76,3.07,64.05,1.78,0.48,1051.80 3/22/02,14:51:52,14,51,52,34,04.576,120,25.373, 34 04.576,120 25.374,01,321.10,0.85,312.90,117.78,2.17,89.87,2.53,119.55,2.15,91.50,2.54,52.21,11.23,1018.04,30.06,89.09,168.10,11.74,2.97,3.87,33.74,3.08,64.24,1.77,0.53,1147.22 3/22/02,14:52:52,14,52,52,34,04.586,120,25.383, 34 04.588,120 25.383,01,322.60,1.00,311.75,135.44,2.22,102.42,2.79,139.73,2.39,104.61,2.94,52.45,11.36,1017.99,30.06,88.96,168.10,13.24,2.96,3.86,33.73,3.06,63.95,1.79,0.50,1087.85 3/22/02,14:53:52,14,53,52,34,04.599,120,25.393, 34 04.600,120 25.394,01,323.70,1.15,309.45,119.79,2.72,88.96,3.17,118.68,2.70,87.48,3.10,52.45,11.36,1018.04,30.06,88.83,154.46,14.38,2.93,3.86,33.74,3.06,63.82,1.80,0.53,1155.70 3/22/02,14:54:52,14,54,52,34,04.613,120,25.416, 34 04.613,120 25.417,01,278.30,1.65,254.80,203.79,2.37,98.75,4.01,200.40,2.16,97.21,3.79,52.68,11.49,1017.96,30.06,89.28,166.74,13.19,2.93,3.86,33.73,3.07,64.20,1.77,0.55,1189.63 3/22/02,14:55:52,14,55,52,34,04.608,120,25.456, 34 04.608,120 25.457,01,260.65,2.30,258.10,222.46,2.29,99.01,4.26,217.94,1.89,94.60,3.98,52.80,11.55,1018.03,30.06,88.71,162.65,12.92,2.92,3.86,33.73,3.08,64.26,1.77,0.52,1128.14 3/22/02,14:56:52,14,56,52,34,04.602,120,25.501, 34 04.603,120 25.505,01,262.70,2.45,259.50,228.49,2.53,106.32,4.56,223.75,2.08,102.42,4.18,52.80,11.55,1018.00,30.06,88.45,172.86,13.84,2.88,3.86,33.73,3.10,64.76,1.74,0.45,975.46 3/22/02,14:57:52,14,57,52,34,04.595,120,25.555, 34 04.596,120 25.556,01,260.95,2.50,257.75,226.05,2.18,100.84,4.35,225.43,1.92,99.13,4.12,52.68,11.49,1017.96,30.06,88.12,159.93,13.77,2.82,3.87,33.71,3.21,67.00,1.60,0.58,1251.13 3/22/02,14:58:52,14,58,52,34,04.591,120,25.605, 34 04.591,120 25.608,01,262.80,2.55,258.95,214.85,2.29,98.28,4.39,213.91,2.16,96.97,4.26,52.68,11.49,1017.88,30.06,88.00,181.03,13.78,2.63,3.87,33.71,3.13,65.50,1.69,0.49,1066.64 3/22/02,14:59:52,14,59,52,34,04.584,120,25.658, 34 04.585,120 25.660,01,263.85,2.50,259.35,222.17,2.18,101.57,4.42,216.54,2.04,98.69,4.35,52.68,11.49,1017.92,30.06,87.87,132.69,13.81,2.61,3.87,33.74,3.16,66.07,1.66,0.48,1051.80 3/22/02,15:00:52,15,00,52,34,04.581,120,25.703, 34 04.581,120 25.705,01,263.60,1.90,258.60,214.56,2.91,102.08,4.63,213.51,2.85,101.06,4.59,52.45,11.36,1017.88,30.06,87.04,185.08,13.11,2.75,3.87,33.76,3.13,65.46,1.69,0.62,1338.07 3/22/02,15:01:52,15,01,52,34,04.577,120,25.739, 34 04.579,120 25.738,01,272.70,1.45,271.50,186.85,3.58,96.65,5.02,185.27,3.37,95.46,4.81,52.45,11.36,1017.88,30.06,87.23,189.17,13.15,2.81,3.87,33.75,3.12,65.17,1.71,0.49,1058.16 3/22/02,15:02:52,15,02,52,34,04.581,120,25.759, 34 04.582,120 25.759,01,285.65,0.90,284.40,160.86,4.27,88.68,5.12,159.90,4.25,87.99,5.10,52.68,11.49,1017.84,30.06,87.17,194.61,12.39,2.85,3.87,33.74,3.11,64.96,1.73,0.58,1259.61 3/22/02,15:03:52,15,03,52,34,04.585,120,25.771, 34 04.587,120 25.769,01,305.60,0.55,296.45,152.67,4.50,93.08,4.93,152.26,4.49,92.73,4.92,52.56,11.42,1017.84,30.06,86.85,180.32,11.78,2.90,3.87,33.73,3.11,64.94,1.73,0.46,992.42 3/22/02,15:04:52,15,04,52,34,04.591,120,25.774, 34 04.591,120 25.773,01,340.95,0.30,312.40,137.31,5.00,92.86,5.10,138.57,5.26,93.81,5.37,52.45,11.36,1017.76,30.05,86.78,178.31,11.79,2.93,3.87,33.74,3.10,64.84,1.73,0.68,1480.15 3/22/02,15:05:52,15,05,52,34,04.593,120,25.774, 34 04.595,120 25.774,01,339.40,1.00,325.85,125.71,4.19,103.43,4.64,124.45,4.29,101.77,4.74,52.45,11.36,1017.85,30.06,87.04,202.78,11.78,2.95,3.87,33.72,3.07,64.13,1.78,0.69,1497.11 3/22/02,15:06:52,15,06,52,34,04.617,120,25.787, 34 04.619,120 25.790,01,330.00,2.25,322.50,124.39,4.27,102.04,5.14,126.00,4.33,103.30,5.23,52.45,11.36,1017.85,30.06,86.91,261.27,11.71,2.88,3.87,33.75,3.11,64.96,1.73,0.70,1511.96 3/22/02,15:07:52,15,07,52,34,04.654,120,25.811, 34 04.652,120 25.815,01,326.10,2.50,323.05,107.15,3.03,102.71,4.28,109.60,2.97,104.37,4.27,52.68,11.49,1018.00,30.06,86.52,269.46,11.68,2.77,3.87,33.77,3.09,64.55,1.75,0.71,1535.28 3/22/02,15:08:52,15,08,52,34,04.688,120,25.847, 34 04.693,120 25.850,01,319.75,3.40,310.00,118.21,1.63,118.00,4.19,120.27,1.42,120.77,4.10,52.92,11.62,1017.96,30.06,86.01,276.95,11.65,2.78,3.86,33.76,3.06,63.99,1.79,0.72,1560.73 3/22/02,15:09:52,15,09,52,34,04.729,120,25.901, 34 04.731,120 25.904,01,308.40,3.65,305.10,112.93,0.62,120.08,3.93,111.05,0.44,122.12,3.80,53.15,11.75,1018.03,30.06,85.88,279.67,11.64,2.78,3.86,33.75,3.07,64.03,1.78,0.71,1550.13 3/22/02,15:10:52,15,10,52,34,04.760,120,25.955, 34 04.761,120 25.958,01,296.35,2.65,287.60,170.91,1.13,110.77,3.73,161.92,1.07,108.74,3.64,53.60,12.00,1017.96,30.06,85.56,266.10,11.63,2.82,3.86,33.74,3.07,64.13,1.78,0.71,1541.64 3/22/02,15:11:52,15,11,52,34,04.774,120,26.000, 34 04.775,120 26.002,01,284.45,2.10,270.40,220.59,1.44,111.89,3.37,194.35,1.19,103.34,3.27,54.07,12.26,1018.04,30.06,84.92,270.82,11.62,2.81,3.85,33.74,3.06,63.88,1.79,0.72,1554.37 3/22/02,15:12:52,15,12,52,34,04.778,120,26.040, 34 04.777,120 26.041,01,264.40,1.85,254.80,230.93,2.60,107.88,4.14,228.32,2.35,105.52,3.91,53.60,12.00,1018.07,30.06,82.80,272.83,11.62,2.86,3.85,33.74,3.05,63.76,1.80,0.73,1581.94 3/22/02,15:13:52,15,13,52,34,04.773,120,26.074, 34 04.773,120 26.075,01,263.35,1.80,252.25,229.06,2.02,103.45,3.59,227.35,1.85,101.64,3.45,53.38,11.88,1017.96,30.06,82.93,280.99,11.61,2.82,3.85,33.74,3.06,63.99,1.79,0.72,1569.21 3/22/02,15:14:52,15,14,52,34,04.767,120,26.106, 34 04.765,120 26.108,01,242.05,1.70,229.30,247.73,4.46,102.63,5.60,247.81,4.45,102.66,5.59,53.15,11.75,1017.96,30.06,82.67,278.27,11.66,2.81,3.85,33.73,3.07,64.09,1.78,0.75,1617.98 3/22/02,15:15:52,15,15,52,34,04.750,120,26.135, 34 04.748,120 26.134,01,229.45,1.65,223.55,256.92,4.34,102.30,5.12,257.18,4.14,101.97,4.92,53.15,11.75,1017.96,30.06,83.06,285.07,11.75,2.71,3.85,33.67,3.10,64.67,1.74,0.61,1321.11 3/22/02,15:16:52,15,16,52,34,04.730,120,26.159, 34 04.729,120 26.157,01,219.90,1.75,219.10,258.79,4.03,95.86,4.72,259.63,4.17,97.38,4.82,52.92,11.62,1018.00,30.06,82.93,285.11,11.76,2.66,3.86,33.70,3.09,64.59,1.75,0.64,1395.33 3/22/02,15:17:52,15,17,52,34,04.710,120,26.179, 34 04.709,120 26.179,01,221.30,1.70,220.60,254.34,3.92,94.64,4.69,252.43,4.06,93.57,4.87,52.92,11.62,1017.96,30.06,83.12,281.67,11.75,2.70,3.86,33.73,3.10,64.80,1.74,0.69,1494.99 3/22/02,15:18:52,15,18,52,34,04.697,120,26.199, 34 04.696,120 26.196,01,224.90,0.95,221.95,245.86,4.38,97.77,4.89,245.46,4.21,97.05,4.73,52.92,11.62,1018.00,30.06,82.99,306.88,11.76,2.68,3.87,33.73,3.10,64.86,1.73,0.79,1704.93 3/22/02,15:19:52,15,19,52,34,04.689,120,26.205, 34 04.689,120 26.205,01,228.55,0.50,214.80,242.70,4.42,92.77,4.77,241.47,4.26,91.42,4.60,52.92,11.62,1018.03,30.06,82.42,334.78,11.75,2.71,3.87,33.73,3.10,64.67,1.74,0.75,1630.71 3/22/02,15:20:52,15,20,52,34,04.687,120,26.209, 34 04.688,120 26.208,01,221.70,0.60,207.60,247.01,5.01,90.16,5.37,247.81,4.80,90.66,5.16,53.03,11.68,1018.00,30.06,81.77,334.06,11.75,2.77,3.87,33.74,3.04,63.57,1.81,0.81,1766.42 3/22/02,15:21:52,15,21,52,34,04.690,120,26.208, 34 04.692,120 26.208,01,335.05,0.40,203.05,259.36,4.73,105.91,4.98,258.62,4.61,105.32,4.86,53.15,11.75,1018.03,30.06,81.19,357.92,12.06,2.88,3.87,33.74,3.07,64.22,1.77,0.83,1808.83 3/22/02,15:22:52,15,22,52,34,04.699,120,26.208, 34 04.701,120 26.206,01,20.35,0.75,204.50,249.03,4.15,104.17,3.99,248.54,4.03,103.96,3.86,53.15,11.75,1018.00,30.06,80.69,348.40,12.45,3.02,3.87,33.73,3.02,63.16,1.84,0.43,937.29 3/22/02,15:23:52,15,23,52,34,04.711,120,26.204, 34 04.712,120 26.200,01,27.70,0.95,217.15,239.26,4.34,109.04,4.10,239.12,3.98,110.14,3.75,53.15,11.75,1018.03,30.06,80.56,202.75,11.74,3.04,3.86,33.74,3.05,63.63,1.81,0.45,983.94 3/22/02,15:24:52,15,24,52,34,04.721,120,26.191, 34 04.723,120 26.191,01,34.75,0.80,232.70,221.74,4.65,103.67,4.31,220.29,4.21,103.09,3.85,53.03,11.68,1018.04,30.06,81.39,186.42,13.20,2.99,3.86,33.74,3.05,63.72,1.80,0.72,1560.73 3/22/02,15:25:52,15,25,52,34,04.731,120,26.186, 34 04.731,120 26.184,01,31.05,0.45,243.80,216.28,3.84,106.54,3.71,215.39,3.87,105.61,3.72,52.92,11.62,1018.03,30.06,81.77,375.61,13.12,2.98,3.86,33.73,3.05,63.72,1.80,0.37,810.05 3/22/02,15:26:52,15,26,52,34,04.737,120,26.183, 34 04.737,120 26.181,01,15.15,0.40,253.85,203.79,3.73,104.35,3.65,203.28,3.37,104.42,3.31,52.92,11.62,1018.11,30.06,82.29,191.92,12.41,3.05,3.86,33.73,3.04,63.40,1.82,0.35,759.16 3/22/02,15:27:52,15,27,52,34,04.741,120,26.182, 34 04.741,120 26.180,01,27.30,0.50,266.15,192.88,3.34,110.02,2.92,192.19,3.17,110.50,2.74,52.92,11.62,1018.07,30.06,82.67,194.58,12.42,3.06,3.86,33.73,3.04,63.57,1.81,0.36,782.49 3/22/02,15:28:52,15,28,52,34,04.743,120,26.205, 34 04.743,120 26.207,01,255.15,2.85,235.30,286.78,2.84,118.44,4.12,284.27,2.59,114.84,4.01,53.15,11.75,1018.07,30.06,82.74,231.36,13.08,3.06,3.87,33.73,3.07,64.13,1.78,0.47,1028.47 3/22/02,15:29:52,15,29,52,34,04.702,120,26.243, 34 04.702,120 26.242,01,189.75,3.55,190.45,313.49,5.74,104.57,4.14,313.04,5.73,104.05,4.15,52.92,11.62,1018.03,30.06,82.16,238.85,13.63,2.79,3.87,33.73,3.10,64.82,1.73,0.82,1783.39 3/22/02,15:30:52,15,30,52,34,04.638,120,26.257, 34 04.636,120 26.258,01,192.35,4.30,193.85,320.24,5.55,101.39,3.50,320.25,5.30,98.37,3.32,52.68,11.49,1018.01,30.06,82.29,405.54,13.83,2.70,3.87,33.72,3.12,65.17,1.71,0.54,1179.03 3/22/02,15:31:52,15,31,52,34,04.564,120,26.273, 34 04.565,120 26.272,01,182.25,4.35,178.25,322.68,6.63,97.68,4.37,321.88,6.16,92.97,4.12,52.68,11.49,1018.00,30.06,82.48,340.22,13.68,2.64,3.87,33.73,3.12,65.17,1.71,0.50,1096.33 3/22/02,15:32:52,15,32,52,34,04.491,120,26.265, 34 04.491,120 26.265,01,172.90,4.50,170.50,333.31,6.60,102.68,3.47,331.11,6.43,97.59,3.50,52.68,11.49,1018.03,30.06,82.42,214.34,14.03,2.53,3.87,33.72,3.20,66.88,1.61,0.32,701.90 3/22/02,15:33:52,15,33,52,34,04.418,120,26.243, 34 04.419,120 26.239,01,154.95,4.55,149.50,351.26,7.91,122.96,3.66,350.14,7.72,119.71,3.53,52.92,11.62,1018.07,30.06,82.16,177.58,14.02,2.37,3.87,33.70,3.30,69.06,1.48,0.31,672.22 3/22/02,15:34:52,15,34,52,34,04.357,120,26.190, 34 04.358,120 26.185,01,136.20,4.65,132.95,358.52,7.44,123.76,2.84,355.47,7.37,115.46,2.83,53.15,11.75,1018.11,30.06,81.58,170.14,13.81,2.36,3.88,33.71,3.31,69.27,1.47,0.28,598.00 3/22/02,15:35:52,15,35,52,34,04.325,120,26.109, 34 04.328,120 26.104,01,92.60,4.45,86.10,21.43,7.40,127.42,3.29,20.53,7.52,124.67,3.35,53.38,11.88,1017.96,30.06,81.13,164.01,14.00,2.39,3.88,33.73,3.31,69.25,1.47,0.28,617.08 3/22/02,15:36:52,15,36,52,34,04.335,120,26.013, 34 04.336,120 26.008,01,79.55,4.90,79.30,2.54,7.37,86.20,2.42,1.51,7.52,83.10,2.58,53.27,11.82,1018.07,30.06,81.06,160.57,13.89,2.42,3.88,33.74,3.31,69.33,1.47,0.28,606.48 3/22/02,15:37:52,15,37,52,34,04.353,120,25.916, 34 04.354,120 25.911,01,77.50,4.90,80.50,2.04,6.94,94.39,2.11,0.65,7.25,88.68,2.38,52.68,11.49,1018.03,30.06,81.39,161.27,14.02,2.39,3.88,33.74,3.35,70.02,1.43,0.29,636.17 3/22/02,15:38:44,15,38,44,34,04.371,120,25.831, 34 04.373,120 25.825,01,65.35,4.90,56.85,10.23,6.75,71.41,1.86,7.27,6.75,60.61,1.85,52.68,11.49,1018.07,30.06,81.45,158.57,13.80,2.43,3.88,33.75,3.30,69.04,1.48,0.29,640.41 3/22/02,15:39:44,15,39,44,34,04.425,120,25.765, 34 04.430,120 25.765,01,12.55,4.30,342.85,60.63,4.88,104.70,2.50,60.17,4.92,103.65,2.48,52.45,11.36,1018.11,30.06,81.45,164.67,14.13,2.47,3.88,33.74,3.30,69.00,1.48,0.28,600.12 3/22/02,15:40:44,15,40,44,34,04.461,120,25.799, 34 04.463,120 25.802,01,283.25,3.05,282.80,139.89,0.05,102.64,3.09,146.64,0.32,100.35,3.33,52.68,11.49,1018.11,30.06,81.90,154.49,13.91,2.48,3.88,33.74,3.31,69.18,1.47,0.27,585.27 3/22/02,15:41:44,15,41,44,34,04.482,120,25.869, 34 04.485,120 25.874,01,296.85,4.20,295.20,62.78,1.44,97.68,3.75,57.87,1.77,93.34,3.57,52.92,11.62,1018.03,30.06,81.52,154.44,14.05,2.52,3.88,33.74,3.28,68.56,1.51,0.26,570.43 3/22/02,15:42:44,15,42,44,34,04.516,120,25.946, 34 04.517,120 25.953,01,295.25,4.40,292.45,70.83,1.09,100.94,4.16,71.83,1.22,99.13,4.14,52.92,11.62,1018.04,30.06,81.19,152.44,13.92,2.53,3.88,33.75,3.28,68.58,1.51,0.26,557.71 3/22/02,15:43:44,15,43,44,34,04.547,120,26.029, 34 04.547,120 26.035,01,285.55,4.50,274.35,108.88,0.05,104.99,4.50,178.35,0.09,105.32,4.59,52.92,11.62,1017.92,30.06,80.88,145.64,13.92,2.54,3.88,33.78,3.27,68.35,1.52,0.25,542.86 3/22/02,15:44:44,15,44,44,34,04.551,120,26.116, 34 04.549,120 26.121,01,268.60,4.25,266.70,232.94,1.05,97.73,4.99,232.64,0.99,97.26,4.94,53.15,11.75,1018.00,30.06,80.10,145.64,14.06,2.54,3.87,33.73,3.28,68.67,1.50,0.25,538.62 3/22/02,15:45:44,15,45,44,34,04.549,120,26.197, 34 04.548,120 26.199,01,270.65,2.85,267.50,206.66,2.37,101.26,4.98,208.90,2.50,102.06,5.19,53.15,11.75,1018.00,30.06,79.15,142.92,13.86,2.56,3.88,33.75,3.24,67.65,1.56,0.25,547.10 3/22/02,15:46:44,15,46,44,34,04.551,120,26.237, 34 04.550,120 26.236,01,279.40,1.20,276.85,186.41,3.22,102.58,4.41,179.07,3.00,98.27,4.16,53.60,12.00,1017.88,30.06,78.50,147.00,13.84,2.68,3.87,33.76,3.22,67.23,1.59,0.25,551.34 3/22/02,15:47:40,15,47,40,34,04.555,120,26.253, 34 04.554,120 26.253,01,293.55,1.00,277.40,183.83,3.26,105.43,4.23,184.22,3.36,105.66,4.32,53.60,12.00,1017.88,30.06,77.85,151.74,13.79,2.70,3.87,33.74,3.18,66.57,1.63,0.26,572.55 3/22/02,15:48:32,15,48,32,34,04.560,120,26.266, 34 04.559,120 26.263,01,297.70,0.65,266.85,195.47,2.95,104.93,3.57,194.74,2.89,104.23,3.51,53.60,12.00,1018.00,30.06,79.15,156.53,13.83,2.74,3.87,33.74,3.19,66.65,1.62,0.27,581.03 3/22/02,15:49:28,15,49,28,34,04.562,120,26.271, 34 04.562,120 26.269,01,307.00,0.50,255.20,212.69,3.73,109.58,4.19,210.78,3.67,108.45,4.14,53.38,11.88,1018.03,30.06,79.92,161.29,13.76,2.78,3.87,33.74,3.08,64.42,1.76,0.27,591.64 3/22/02,15:50:28,15,50,28,34,04.566,120,26.271, 34 04.566,120 26.267,01,18.60,0.60,249.95,204.51,3.65,105.98,3.48,200.83,3.48,101.60,3.24,53.15,11.75,1018.03,30.06,80.23,164.01,14.01,2.83,3.87,33.74,3.15,65.84,1.67,0.27,595.88 3/22/02,15:51:20,15,51,20,34,04.572,120,26.265, 34 04.571,120 26.262,01,52.05,0.60,251.20,200.92,5.04,97.36,4.54,199.25,4.64,95.80,4.11,53.15,11.75,1018.03,30.06,80.49,168.10,12.99,2.88,3.87,33.74,3.13,65.38,1.70,0.28,606.48 3/22/02,15:52:16,15,52,16,34,04.579,120,26.254, 34 04.577,120 26.252,01,57.55,0.90,260.00,200.20,4.58,108.57,3.94,199.89,4.33,109.07,3.69,53.15,11.75,1017.96,30.06,81.58,171.50,11.78,2.98,3.87,33.75,3.10,64.74,1.74,0.28,617.08 3/22/02,15:53:08,15,53,08,34,04.583,120,26.242, 34 04.582,120 26.238,01,71.75,1.00,272.95,187.71,5.20,106.87,4.34,187.14,4.99,106.58,4.13,53.15,11.75,1017.96,30.06,81.39,176.94,13.11,2.99,3.87,33.74,3.11,64.96,1.73,0.29,636.17 3/22/02,15:54:04,15,54,04,34,04.585,120,26.223, 34 04.585,120 26.220,01,81.75,1.05,285.70,170.19,5.16,101.11,4.04,171.14,5.07,101.68,3.98,53.15,11.75,1017.96,30.06,79.78,183.75,13.15,2.97,3.87,33.73,3.12,65.17,1.71,0.30,657.37 3/22/02,15:54:56,15,54,56,34,04.585,120,26.212, 34 04.587,120 26.210,01,65.15,0.45,312.20,142.48,4.38,97.68,3.98,142.47,4.48,97.69,4.08,53.38,11.88,1017.92,30.06,78.69,193.96,11.78,2.99,3.87,33.73,3.09,64.53,1.75,0.31,680.70 3/22/02,15:55:52,15,55,52,34,04.596,120,26.210, 34 04.598,120 26.212,01,353.50,1.60,6.10,55.60,4.38,86.49,4.00,54.23,4.22,85.70,3.79,53.60,12.00,1018.00,30.06,77.28,200.08,12.44,3.06,3.87,33.73,3.12,65.15,1.71,0.31,682.82 3/22/02,15:56:44,15,56,44,34,04.625,120,26.192, 34 04.627,120 26.188,01,72.75,2.40,109.05,352.12,6.98,114.24,5.00,349.35,6.74,111.04,4.70,53.72,12.07,1017.92,30.06,76.13,204.82,12.40,2.88,3.87,33.72,3.08,64.44,1.76,0.32,691.30 3/22/02,15:57:40,15,57,40,34,04.610,120,26.135, 34 04.610,120 26.132,01,124.15,3.80,137.35,340.77,7.91,112.41,4.12,339.12,7.84,109.25,4.08,53.83,12.13,1017.92,30.06,75.23,210.26,12.41,2.95,3.87,33.75,2.97,61.93,1.92,0.32,697.66 3/22/02,15:58:32,15,58,32,34,04.563,120,26.083, 34 04.563,120 26.078,01,139.45,4.50,142.50,342.65,9.15,111.81,4.91,340.80,8.92,107.73,4.76,53.60,12.00,1017.84,30.06,76.25,207.57,11.87,2.80,3.87,33.73,3.17,66.17,1.65,0.32,689.18 3/22/02,15:59:28,15,59,28,34,04.510,120,26.027, 34 04.510,120 26.022,01,139.90,3.90,143.95,334.32,7.17,96.05,3.80,332.15,7.02,91.32,3.78,54.07,12.26,1017.88,30.06,76.57,195.29,11.86,2.55,3.87,33.69,3.25,68.06,1.54,0.30,657.37 3/22/02,16:00:20,16,00,20,34,04.482,120,25.999, 34 04.484,120 25.995,01,135.10,1.45,163.00,299.71,5.20,86.68,3.97,300.12,4.72,83.03,3.48,53.83,12.13,1017.99,30.06,77.15,185.11,11.89,2.52,3.87,33.73,3.17,66.32,1.64,0.30,646.77 3/22/02,16:01:16,16,01,16,34,04.474,120,25.989, 34 04.475,120 25.985,01,137.90,0.75,182.10,277.45,4.42,92.47,3.87,283.21,4.30,97.99,3.68,53.83,12.13,1018.03,30.06,78.18,182.39,11.88,2.62,3.88,33.72,3.21,67.15,1.59,0.30,646.77 3/22/02,16:02:08,16,02,08,34,04.471,120,25.982, 34 04.473,120 25.979,01,100.40,0.70,195.40,285.92,4.23,128.57,3.54,282.26,4.10,125.01,3.37,53.83,12.13,1017.92,30.06,77.85,182.39,11.91,2.71,3.88,33.73,3.23,67.48,1.57,0.30,657.37 3/22/02,16:03:04,16,03,04,34,04.470,120,25.976, 34 04.470,120 25.975,01,146.90,0.65,197.40,284.35,3.77,116.34,3.25,283.07,3.63,114.61,3.11,53.83,12.13,1017.80,30.06,78.62,187.81,11.91,2.70,3.88,33.73,3.21,67.11,1.60,0.30,657.37 3/22/02,16:03:56,16,03,56,34,04.452,120,25.977, 34 04.454,120 25.975,01,160.45,1.20,146.85,325.56,4.92,100.53,4.21,325.87,4.61,99.40,3.91,53.60,12.00,1017.73,30.05,79.85,190.56,11.93,2.68,3.88,33.73,3.26,68.12,1.54,0.30,659.49 3/22/02,16:04:52,16,04,52,34,04.447,120,25.968, 34 04.449,120 25.969,01,117.55,0.50,116.35,1.61,6.17,118.01,5.67,357.71,6.23,113.74,5.73,53.60,12.00,1017.54,30.05,79.97,193.28,11.93,2.54,3.88,33.73,3.28,68.58,1.51,0.31,678.58 3/22/02,16:05:44,16,05,44,34,04.447,120,25.964, 34 04.448,120 25.965,01,95.20,0.55,102.65,2.11,5.93,106.95,5.36,0.80,5.69,105.59,5.13,53.83,12.13,1017.42,30.04,78.82,198.01,11.93,2.56,3.88,33.74,3.27,68.37,1.52,0.32,704.02 3/22/02,16:06:40,16,06,40,34,04.448,120,25.963, 34 04.450,120 25.964,01,25.85,0.45,95.20,21.42,6.17,120.86,6.19,19.82,6.31,119.12,6.32,54.54,12.52,1017.42,30.04,77.08,206.89,11.94,2.63,3.88,33.74,3.25,67.94,1.55,0.34,735.83 3/22/02,16:07:32,16,07,32,34,04.450,120,25.964, 34 04.452,120 25.966,01,313.25,0.50,86.90,22.14,5.39,110.99,5.85,19.82,5.42,108.90,5.87,54.77,12.65,1017.49,30.05,76.13,211.65,11.93,2.64,3.88,33.73,3.25,67.98,1.54,0.36,774.00 3/22/02,16:08:28,16,08,28,34,04.454,120,25.968, 34 04.454,120 25.969,01,304.40,0.40,75.95,37.66,7.56,114.84,7.80,38.12,7.87,115.08,8.15,54.99,12.77,1017.38,30.04,75.87,222.51,11.94,2.64,3.88,33.74,3.23,67.60,1.57,0.38,827.02 3/22/02,16:09:20,16,09,20,34,04.456,120,25.973, 34 04.455,120 25.974,01,266.45,0.55,52.20,75.42,7.79,125.08,8.21,73.39,8.38,123.31,8.81,55.22,12.90,1017.61,30.05,74.52,232.07,11.92,2.64,3.88,33.74,3.24,67.75,1.56,0.40,867.31 3/22/02,16:10:16,16,10,16,34,04.457,120,25.975, 34 04.458,120 25.977,01,359.40,0.60,33.75,104.43,6.33,141.18,6.76,99.52,6.70,136.57,7.13,55.45,13.03,1017.58,30.05,73.94,240.92,11.91,2.63,3.88,33.75,3.26,68.08,1.54,0.40,867.31 3/22/02,16:11:08,16,11,08,34,04.468,120,25.969, 34 04.470,120 25.969,01,33.95,1.45,41.35,85.04,6.83,138.56,7.00,84.67,6.62,138.36,6.80,55.45,13.03,1017.57,30.05,73.94,229.32,11.93,2.65,3.88,33.74,3.26,68.17,1.53,0.39,839.74 3/22/02,16:12:04,16,12,04,34,04.488,120,25.951, 34 04.490,120 25.950,01,40.50,1.75,44.10,68.67,6.86,126.88,6.43,68.92,7.05,126.90,6.58,55.45,13.03,1017.58,30.05,73.75,221.18,11.93,2.56,3.88,33.74,3.27,68.37,1.52,0.37,795.21 3/22/02,16:12:56,16,12,56,34,04.538,120,25.883, 34 04.546,120 25.875,01,49.85,7.65,49.85,33.64,12.17,119.93,7.20,32.05,12.66,115.40,7.40,55.45,13.03,1017.23,30.04,73.75,210.97,11.90,2.50,3.88,33.76,3.24,67.69,1.56,0.36,786.73 3/22/02,16:13:52,16,13,52,34,04.624,120,25.761, 34 04.628,120 25.757,01,51.10,9.00,50.85,18.27,11.55,112.16,4.09,16.78,11.68,107.97,3.98,55.69,13.16,1017.30,30.04,73.69,211.62,11.82,2.49,3.88,33.75,3.23,67.46,1.57,0.36,790.97 3/22/02,16:14:44,16,14,44,34,04.706,120,25.640, 34 04.716,120 25.630,01,50.25,8.95,50.85,12.95,12.56,92.27,4.39,11.72,12.78,87.88,4.46,54.77,12.65,1017.30,30.04,79.46,217.78,11.86,2.51,3.88,33.77,3.22,67.36,1.58,0.38,816.41 3/22/02,16:15:44,16,15,44,34,04.805,120,25.506, 34 04.816,120 25.496,01,47.65,8.95,48.25,17.98,13.45,96.12,5.72,16.49,13.85,91.18,5.91,54.99,12.77,1017.23,30.04,76.90,229.35,11.84,2.52,3.88,33.72,3.17,66.32,1.64,0.39,856.70 3/22/02,16:16:44,16,16,44,34,04.906,120,25.376, 34 04.916,120 25.367,01,47.60,8.95,48.15,23.29,11.36,120.16,4.81,21.82,11.64,115.32,4.78,55.45,13.03,1017.34,30.04,75.29,242.96,11.78,2.70,3.88,33.76,3.05,63.76,1.80,0.41,897.00 3/22/02,16:17:40,16,17,40,34,05.001,120,25.249, 34 05.007,120 25.247,01,47.75,9.00,47.95,34.06,13.54,121.72,7.92,32.64,13.66,119.20,7.81,55.45,13.03,1016.88,30.03,74.97,255.17,13.14,2.80,3.87,33.77,3.03,63.28,1.83,0.44,964.85 3/22/02,16:18:32,16,18,32,34,05.091,120,25.133, 34 05.099,120 25.124,01,47.55,8.90,48.40,31.05,11.86,127.26,6.39,29.89,12.14,123.88,6.40,55.69,13.16,1017.15,30.04,75.09,278.96,11.62,2.82,3.87,33.81,3.05,63.78,1.80,0.66,1433.50 3/22/02,16:19:32,16,19,32,34,05.191,120,25.000, 34 05.200,120 24.992,01,47.95,9.00,48.50,25.59,13.49,110.25,6.70,23.99,14.02,105.12,6.92,55.10,12.84,1017.03,30.03,79.01,361.32,12.89,2.82,3.86,33.78,3.00,62.59,1.87,0.84,1832.16 3/22/02,16:20:28,16,20,28,34,05.283,120,24.878, 34 05.291,120 24.874,01,47.10,8.70,48.65,23.87,14.30,102.61,7.45,23.12,14.60,100.26,7.61,54.77,12.65,1017.11,30.04,80.36,459.93,12.38,2.76,3.85,33.74,3.02,63.05,1.84,0.52,1138.74 3/22/02,16:21:28,16,21,28,34,05.385,120,24.748, 34 05.391,120 24.744,01,47.25,8.75,48.40,20.28,14.65,94.92,7.25,18.65,15.19,90.19,7.56,54.42,12.46,1017.11,30.04,82.23,327.31,13.67,2.68,3.85,33.74,3.04,63.51,1.82,0.56,1210.84 3/22/02,16:22:28,16,22,28,34,05.485,120,24.621, 34 05.491,120 24.614,01,48.95,8.75,50.75,19.56,16.47,91.29,8.91,18.23,16.61,88.66,8.92,53.60,12.00,1017.04,30.03,85.56,299.44,13.54,2.68,3.85,33.74,3.06,63.92,1.79,0.48,1034.83 3/22/02,16:23:24,16,23,24,34,05.572,120,24.497, 34 05.577,120 24.492,01,49.40,8.65,51.40,19.99,16.82,91.66,9.38,18.66,17.23,88.61,9.63,53.38,11.88,1016.96,30.03,87.55,296.00,13.60,2.66,3.85,33.76,3.08,64.40,1.76,0.60,1302.02 3/22/02,16:24:20,16,24,20,34,05.658,120,24.369, 34 05.666,120 24.361,01,52.50,8.80,54.90,19.70,16.36,96.60,8.85,19.08,16.92,94.26,9.31,53.15,11.75,1017.04,30.03,88.71,276.99,13.67,2.74,3.85,33.74,3.06,63.88,1.79,0.50,1096.33 3/22/02,16:25:16,16,25,16,34,05.739,120,24.238, 34 05.744,120 24.233,01,53.60,8.75,56.70,22.58,17.13,101.59,9.99,19.81,17.59,96.21,10.12,53.15,11.75,1017.00,30.03,89.48,274.26,13.80,2.76,3.85,33.71,3.02,62.99,1.85,0.51,1115.41 3/22/02,16:26:12,16,26,12,34,05.818,120,24.100, 34 05.822,120 24.097,01,55.30,8.80,58.40,23.58,16.74,106.10,9.72,22.97,17.08,104.34,9.95,53.15,11.75,1016.99,30.03,89.86,283.11,13.77,2.81,3.85,33.70,2.97,61.93,1.92,0.53,1145.10 3/22/02,16:27:12,16,27,12,34,05.895,120,23.954, 34 05.902,120 23.949,01,56.80,8.80,58.55,27.17,16.35,111.91,9.64,26.43,17.05,109.07,10.18,53.15,11.75,1016.80,30.03,90.12,288.51,13.35,2.83,3.85,33.73,3.02,63.09,1.84,0.62,1350.79 3/22/02,16:28:08,16,28,08,34,05.970,120,23.814, 34 05.978,120 23.805,01,57.80,8.75,59.25,24.30,14.76,112.49,7.86,22.39,15.03,108.47,7.86,53.15,11.75,1017.11,30.04,90.25,298.08,11.64,2.80,3.85,33.73,2.97,61.97,1.91,0.56,1219.32 3/22/02,16:29:04,16,29,04,34,06.048,120,23.676, 34 06.056,120 23.669,01,53.10,8.75,51.90,33.49,15.27,116.06,9.15,32.20,15.80,112.59,9.44,53.15,11.75,1017.00,30.03,90.25,352.52,13.02,2.83,3.86,33.73,2.99,62.32,1.89,0.96,2078.15 3/22/02,16:30:04,16,30,04,34,06.152,120,23.558, 34 06.163,120 23.552,01,30.40,8.80,28.25,44.26,11.87,120.42,7.96,43.43,12.38,116.89,8.18,53.38,11.88,1017.38,30.04,90.25,534.85,11.67,2.83,3.86,33.72,2.96,61.70,1.93,0.55,1189.63 3/22/02,16:31:04,16,31,04,34,06.280,120,23.464, 34 06.291,120 23.457,01,34.25,8.80,35.20,41.96,11.70,125.85,7.95,40.14,12.15,121.62,7.96,53.38,11.88,1017.61,30.05,90.19,335.52,11.69,2.84,3.86,33.72,2.93,61.20,1.96,0.90,1955.15 3/22/02,16:32:04,16,32,04,34,06.400,120,23.361, 34 06.410,120 23.356,01,36.95,8.85,38.00,39.52,12.48,122.79,8.14,36.80,13.04,117.18,8.10,53.38,11.88,1017.49,30.05,90.12,440.28,11.71,2.87,3.86,33.72,2.93,61.12,1.97,0.46,992.42 3/22/02,16:33:04,16,33,04,34,06.520,120,23.253, 34 06.529,120 23.249,01,37.45,8.85,39.70,30.91,12.25,115.71,6.85,29.89,12.61,112.25,6.96,53.27,11.82,1017.80,30.06,90.25,268.82,11.82,2.88,3.86,33.69,2.87,59.91,2.05,0.45,977.58 3/22/02,16:34:04,16,34,04,34,06.628,120,23.156, 34 06.635,120 23.152,01,38.75,5.95,42.30,38.52,8.80,123.06,5.92,36.10,9.19,117.86,5.96,53.15,11.75,1018.15,30.07,90.37,268.13,11.83,2.99,3.87,33.70,2.85,59.52,2.08,0.43,943.65 3/22/02,16:35:04,16,35,04,34,06.700,120,23.091, 34 06.708,120 23.089,01,34.25,4.90,39.85,53.59,8.30,129.63,7.16,51.49,8.61,126.24,7.21,53.15,11.75,1018.31,30.07,90.50,259.29,11.79,3.02,3.87,33.73,2.87,59.79,2.06,0.44,960.61 3/22/02,16:36:04,16,36,04,34,06.770,120,23.051, 34 06.774,120 23.054,01,344.90,3.85,314.10,173.21,2.83,148.93,6.31,171.22,2.85,148.08,6.30,53.15,11.75,1018.54,30.08,90.76,262.69,11.73,3.03,3.87,33.76,2.98,62.22,1.90,0.42,903.36 3/22/02,16:37:04,16,37,04,34,06.802,120,23.108, 34 06.802,120 23.110,01,261.30,3.15,220.65,303.01,6.12,138.09,7.25,300.50,5.62,134.44,6.90,53.60,12.00,1018.46,30.08,90.89,250.44,11.72,2.83,3.87,33.77,3.05,63.65,1.81,0.41,899.12 3/22/02,16:38:04,16,38,04,34,06.772,120,23.130, 34 06.775,120 23.128,01,161.30,1.35,138.45,352.63,6.98,124.59,5.79,349.12,7.13,120.58,6.01,53.15,11.75,1018.42,30.07,90.44,248.36,11.84,2.86,3.86,33.73,2.98,62.14,1.90,0.42,916.08 3/22/02,16:39:04,16,39,04,34,06.758,120,23.118, 34 06.758,120 23.116,01,153.50,1.30,151.80,324.55,7.72,109.63,6.73,324.77,7.56,109.57,6.56,53.15,11.75,1018.27,30.07,90.44,256.56,12.47,3.05,3.87,33.71,2.88,60.14,2.03,0.42,918.20 3/22/02,16:40:04,16,40,04,34,06.737,120,23.109, 34 06.739,120 23.107,01,160.75,1.30,153.60,329.29,7.91,115.90,6.86,328.84,7.56,114.75,6.51,53.15,11.75,1018.27,30.07,90.50,285.15,13.17,3.11,3.87,33.72,2.86,59.62,2.07,0.43,937.29 3/22/02,16:41:04,16,41,04,34,06.719,120,23.101, 34 06.721,120 23.100,01,153.20,1.00,136.40,344.80,8.03,116.91,7.17,344.46,7.71,116.41,6.86,53.15,11.75,1018.23,30.07,90.63,276.30,12.39,3.13,3.87,33.74,2.87,59.79,2.06,0.49,1053.92 3/22/02,16:42:04,16,42,04,34,06.708,120,23.089, 34 06.711,120 23.089,01,133.40,0.90,129.60,354.56,8.53,123.11,7.64,352.67,8.45,120.98,7.56,53.15,11.75,1018.23,30.07,90.50,288.51,14.02,3.11,3.87,33.73,2.86,59.68,2.06,0.82,1783.39 3/22/02,16:43:04,16,43,04,34,06.700,120,23.079, 34 06.703,120 23.077,01,130.40,0.80,132.10,349.40,8.76,120.66,7.96,347.77,8.57,118.84,7.77,53.15,11.75,1018.19,30.07,90.37,517.89,13.91,3.07,3.87,33.73,2.86,59.75,2.06,0.59,1274.45 3/22/02,16:44:04,16,44,04,34,06.693,120,23.068, 34 06.696,120 23.067,01,131.80,0.75,135.10,347.82,9.57,122.17,8.83,346.91,9.31,121.16,8.57,53.15,11.75,1018.11,30.06,90.25,366.14,13.80,3.06,3.87,33.73,2.86,59.64,2.07,0.72,1569.21 3/22/02,16:45:04,16,45,04,34,06.686,120,23.058, 34 06.688,120 23.057,01,133.15,0.70,134.15,349.25,9.38,122.57,8.70,347.62,9.18,120.79,8.50,53.15,11.75,1018.11,30.06,90.25,497.48,13.88,3.01,3.87,33.73,2.86,59.72,2.06,0.49,1053.92 3/22/02,16:46:04,16,46,04,34,06.679,120,23.050, 34 06.682,120 23.049,01,131.65,0.65,134.65,349.59,8.76,123.32,8.07,348.06,8.52,121.51,7.83,53.15,11.75,1018.23,30.07,89.99,331.42,13.75,2.98,3.87,33.73,2.86,59.66,2.07,0.50,1096.33 3/22/02,16:47:04,16,47,04,34,06.675,120,23.043, 34 06.677,120 23.041,01,134.85,0.50,135.50,348.96,8.57,123.55,8.02,346.97,8.57,121.51,8.00,53.38,11.88,1018.15,30.07,89.99,315.77,13.95,2.97,3.87,33.73,2.85,59.45,2.08,0.49,1066.64 3/22/02,16:48:04,16,48,04,34,06.669,120,23.038, 34 06.672,120 23.037,01,130.95,0.60,135.25,350.11,7.63,124.74,6.99,348.78,7.72,123.14,7.08,53.38,11.88,1018.19,30.07,89.86,384.51,13.69,3.03,3.87,33.73,2.84,59.31,2.09,0.66,1441.98 3/22/02,16:49:04,16,49,04,34,06.667,120,23.033, 34 06.669,120 23.032,01,130.20,0.30,134.45,350.97,7.91,125.17,7.61,349.27,7.67,123.31,7.37,53.38,11.88,1018.15,30.07,89.80,575.07,13.83,3.10,3.87,33.74,2.84,59.25,2.09,0.48,1051.80 3/22/02,16:50:04,16,50,04,34,06.666,120,23.030, 34 06.667,120 23.028,01,119.65,0.35,134.15,345.23,8.07,119.22,7.60,344.74,8.02,118.79,7.54,53.38,11.88,1018.15,30.07,89.86,308.29,13.85,3.13,3.87,33.74,2.84,59.14,2.10,0.48,1043.31 3/22/02,16:51:04,16,51,04,34,06.660,120,23.021, 34 06.662,120 23.019,01,121.00,1.65,101.60,21.86,9.11,124.09,7.47,20.67,9.19,122.62,7.54,53.38,11.88,1018.11,30.06,89.73,300.80,13.93,3.10,3.87,33.74,2.82,58.89,2.12,0.52,1123.90 3/22/02,16:52:04,16,52,04,34,06.677,120,22.988, 34 06.680,120 22.988,01,10.85,2.85,3.00,93.08,6.20,122.25,6.62,93.46,6.44,121.78,6.86,53.38,11.88,1018.27,30.07,89.86,328.02,13.78,3.09,3.87,33.74,2.83,58.93,2.11,0.49,1068.76 3/22/02,16:53:04,16,53,04,34,06.739,120,22.984, 34 06.742,120 22.985,01,350.85,4.15,336.70,116.63,3.42,136.14,5.84,119.52,3.48,136.90,5.96,53.60,12.00,1018.31,30.07,89.86,295.32,12.32,3.06,3.87,33.75,2.88,60.10,2.04,0.52,1126.02 3/22/02,16:54:04,16,54,04,34,06.802,120,23.024, 34 06.806,120 23.026,01,320.90,4.70,314.90,155.54,2.06,131.01,6.16,156.59,1.96,131.50,5.94,53.60,12.00,1018.27,30.07,89.60,314.41,12.46,2.97,3.87,33.76,2.94,61.37,1.95,0.60,1297.78 3/22/02,16:55:04,16,55,04,34,06.864,120,23.086, 34 06.866,120 23.089,01,317.95,4.85,314.75,173.49,0.32,137.67,5.16,251.81,0.29,138.88,5.02,53.83,12.13,1018.38,30.07,89.67,689.31,12.37,2.90,3.87,33.75,3.02,63.16,1.84,0.54,1181.15 3/22/02,16:56:04,16,56,04,34,06.924,120,23.155, 34 06.927,120 23.157,01,317.75,4.95,315.70,161.72,1.60,136.96,5.90,161.20,1.45,136.36,5.69,53.83,12.13,1018.38,30.07,89.35,404.24,11.68,2.67,3.86,33.77,3.13,65.40,1.70,0.55,1189.63 3/22/02,16:57:04,16,57,04,34,06.985,120,23.221, 34 06.988,120 23.225,01,318.10,5.00,316.80,169.47,1.72,134.91,6.63,172.73,1.42,135.81,6.35,54.07,12.26,1018.27,30.07,89.35,308.93,11.74,2.71,3.86,33.74,2.90,60.54,2.01,0.54,1183.27 3/22/02,16:58:04,16,58,04,34,07.047,120,23.290, 34 07.051,120 23.292,01,316.95,5.05,315.20,159.13,1.55,130.41,6.36,161.46,1.64,130.36,6.43,54.07,12.26,1018.23,30.07,88.90,440.26,11.73,2.72,3.86,33.71,3.07,64.11,1.78,0.68,1484.39 3/22/02,16:59:04,16,59,04,34,07.111,120,23.358, 34 07.113,120 23.362,01,318.25,5.00,316.70,113.04,1.48,124.28,5.71,119.09,1.30,126.52,5.69,54.07,12.26,1018.35,30.07,88.71,376.35,11.72,2.71,3.86,33.73,3.11,65.05,1.72,0.77,1675.24 3/22/02,17:00:04,17,00,04,34,07.174,120,23.426, 34 07.175,120 23.431,01,316.90,5.10,316.00,140.47,1.67,127.96,5.90,128.02,1.37,127.65,5.46,54.07,12.26,1018.27,30.07,88.58,401.42,11.72,2.62,3.86,33.73,3.15,65.84,1.67,0.90,1963.64 3/22/02,17:01:04,17,01,04,34,07.235,120,23.498, 34 07.239,120 23.500,01,317.45,5.10,315.25,105.15,1.82,119.56,5.79,105.83,1.65,121.18,5.71,54.07,12.26,1018.23,30.07,88.45,890.72,11.67,2.47,3.86,33.73,3.31,69.23,1.47,0.99,2152.36 3/22/02,17:02:04,17,02,04,34,07.314,120,23.585, 34 07.321,120 23.593,01,321.35,8.45,326.25,29.76,5.39,104.11,5.07,27.60,5.15,107.34,4.97,54.07,12.26,1018.15,30.07,88.06,745.11,11.67,2.23,3.86,33.74,3.38,70.74,1.38,1.10,2396.23 3/22/02,17:03:04,17,03,04,34,07.441,120,23.685, 34 07.449,120 23.692,01,327.15,9.35,327.15,22.87,6.32,113.09,4.53,21.84,6.51,112.46,4.37,53.60,12.00,1018.15,30.07,88.06,636.91,11.62,2.22,3.86,33.73,3.42,71.58,1.34,1.30,2818.22 3/22/02,17:04:04,17,04,04,34,07.572,120,23.787, 34 07.579,120 23.791,01,327.55,9.30,327.50,37.94,4.70,120.24,6.29,37.83,4.88,118.77,6.21,53.60,12.00,1018.11,30.06,88.38,919.98,11.59,2.01,3.85,33.74,3.65,76.38,1.08,1.08,2347.46 3/22/02,17:05:04,17,05,04,34,07.706,120,23.885, 34 07.712,120 23.890,01,328.75,9.35,328.70,39.67,4.88,119.70,6.39,40.10,5.11,117.63,6.36,53.60,12.00,1018.07,30.06,88.45,907.85,12.11,1.83,3.85,33.72,3.47,72.72,1.27,1.25,2707.95 3/22/02,17:06:04,17,06,04,34,07.840,120,23.985, 34 07.847,120 23.989,01,328.05,9.45,329.25,42.68,5.32,115.13,6.85,40.28,5.38,114.88,6.64,53.60,12.00,1018.03,30.06,88.45,911.13,12.87,1.78,3.85,33.69,3.82,80.08,0.89,1.26,2735.52 3/22/02,17:07:04,17,07,04,34,07.974,120,24.082, 34 07.981,120 24.088,01,327.85,9.45,328.15,41.82,5.39,114.31,6.58,41.55,5.57,112.89,6.51,53.60,12.00,1018.04,30.06,88.32,876.55,13.58,1.72,3.84,33.68,3.89,81.66,0.81,1.20,2612.53 3/22/02,17:08:04,17,08,04,34,08.112,120,24.182, 34 08.119,120 24.190,01,328.15,9.45,328.35,37.08,6.63,104.56,5.82,35.50,6.86,102.59,5.60,53.60,12.00,1017.93,30.06,88.51,864.07,13.37,1.68,3.84,33.66,3.92,82.20,0.78,1.15,2498.02 3/22/02,17:09:04,17,09,04,34,08.246,120,24.284, 34 08.254,120 24.291,01,327.95,9.45,328.25,37.08,7.56,94.86,5.75,35.51,7.91,91.28,5.55,53.38,11.88,1017.92,30.06,88.96,778.43,13.69,1.67,3.85,33.65,3.94,82.72,0.76,1.29,2805.50 3/22/02,17:10:04,17,10,04,34,08.382,120,24.384, 34 08.389,120 24.391,01,327.80,9.50,328.65,31.62,7.44,96.79,5.14,29.48,7.76,93.45,4.82,53.27,11.82,1017.92,30.06,89.35,834.24,13.58,1.64,3.85,33.64,3.98,83.53,0.72,1.18,2561.63 3/22/02,17:11:04,17,11,04,34,08.518,120,24.483, 34 08.525,120 24.490,01,329.10,9.40,329.20,27.74,6.90,104.98,4.71,26.44,6.97,104.73,4.56,53.15,11.75,1018.03,30.06,89.73,787.96,13.83,1.61,3.85,33.63,4.01,84.22,0.69,0.81,1755.82 3/22/02,17:12:04,17,12,04,34,08.652,120,24.583, 34 08.660,120 24.589,01,328.60,9.50,329.20,32.63,6.52,107.25,5.40,31.78,6.52,107.52,5.31,53.15,11.75,1017.99,30.06,90.25,479.66,13.70,1.60,3.85,33.64,4.03,84.61,0.67,1.21,2625.25 3/22/02,17:13:04,17,13,04,34,08.789,120,24.681, 34 08.794,120 24.687,01,329.60,9.50,329.95,37.94,6.32,108.90,6.01,36.79,6.63,106.25,5.82,53.15,11.75,1017.93,30.06,90.37,779.80,13.76,1.59,3.85,33.62,4.04,84.88,0.66,0.92,2006.05 3/22/02,17:14:04,17,14,04,34,08.924,120,24.781, 34 08.930,120 24.784,01,329.25,9.45,328.35,18.84,5.59,126.62,4.48,17.21,5.81,126.54,4.21,52.92,11.62,1017.99,30.06,90.50,583.76,13.86,1.57,3.86,33.62,4.06,85.26,0.64,0.98,2120.56 3/22/02,17:15:04,17,15,04,34,09.058,120,24.878, 34 09.063,120 24.884,01,328.45,9.40,328.40,28.89,6.12,112.25,5.00,26.27,6.16,113.34,4.74,53.03,11.68,1017.88,30.06,90.76,610.98,13.67,1.57,3.86,33.61,4.06,85.26,0.64,0.89,1938.19 3/22/02,17:15:56,17,15,56,34,09.172,120,24.966, 34 09.183,120 24.975,01,329.00,9.35,330.10,24.44,5.90,116.89,4.78,24.72,6.08,114.70,4.70,52.92,11.62,1017.96,30.06,90.89,674.93,13.72,1.56,3.86,33.60,4.10,86.07,0.60,0.97,2101.47 3/22/02,17:16:56,17,16,56,34,09.304,120,25.066, 34 09.314,120 25.073,01,327.45,9.05,327.00,27.46,5.32,118.07,4.97,25.56,5.18,120.55,4.90,53.03,11.68,1017.92,30.06,91.02,711.67,13.72,1.56,3.86,33.64,4.05,85.09,0.65,0.95,2054.82 3/22/02,17:17:52,17,17,52,34,09.423,120,25.157, 34 09.425,120 25.162,01,325.80,8.75,327.75,31.91,4.54,119.24,5.59,31.48,4.53,119.64,5.58,52.92,11.62,1017.96,30.06,91.02,752.49,14.34,1.56,3.86,33.59,4.12,86.44,0.58,1.20,2614.65 3/22/02,17:18:52,17,18,52,34,09.541,120,25.255, 34 09.546,120 25.259,01,326.20,8.70,327.40,43.68,4.93,112.45,6.26,43.44,4.92,112.65,6.25,52.92,11.62,1017.85,30.06,91.14,819.85,12.87,1.52,3.86,33.44,4.14,86.90,0.56,0.97,2116.32 3/22/02,17:19:44,17,19,44,34,09.645,120,25.339, 34 09.654,120 25.348,01,325.25,8.65,327.15,34.49,4.42,118.34,5.78,34.07,4.52,117.50,5.70,52.92,11.62,1017.88,30.06,91.14,664.12,12.81,1.52,3.88,33.51,4.13,86.77,0.57,0.86,1872.45 3/22/02,17:20:44,17,20,44,34,09.766,120,25.439, 34 09.775,120 25.447,01,326.30,8.70,327.25,43.40,4.58,115.73,6.31,42.85,4.76,114.28,6.26,52.92,11.62,1017.96,30.06,91.14,727.32,12.25,1.51,3.89,33.53,4.12,86.50,0.58,0.63,1376.24 3/22/02,17:21:44,17,21,44,34,09.885,120,25.537, 34 09.896,120 25.544,01,327.15,8.65,328.60,45.69,4.62,115.84,6.48,44.86,4.64,115.89,6.42,52.92,11.62,1017.96,30.06,91.20,402.10,12.26,1.51,3.89,33.53,4.11,86.36,0.59,0.55,1204.48 3/22/02,17:22:44,17,22,44,34,10.009,120,25.633, 34 10.017,120 25.641,01,325.75,8.65,327.70,50.44,4.92,111.36,6.92,49.20,5.03,110.62,6.81,53.15,11.75,1017.88,30.06,91.20,336.78,12.23,1.51,3.89,33.57,4.11,86.28,0.59,0.55,1187.51 3/22/02,17:23:44,17,23,44,34,10.131,120,25.731, 34 10.140,120 25.739,01,326.05,8.70,327.20,46.70,4.69,114.09,6.57,43.60,4.75,114.08,6.31,52.92,11.62,1017.92,30.06,91.14,336.10,12.21,1.50,3.89,33.59,4.14,86.92,0.56,0.54,1164.19 3/22/02,17:24:40,17,24,40,34,10.245,120,25.823, 34 10.251,120 25.827,01,327.55,8.90,327.15,40.52,4.50,119.74,6.24,39.99,4.84,116.92,6.05,52.92,11.62,1018.00,30.06,91.14,328.02,12.20,1.49,3.89,33.58,4.16,87.40,0.54,0.62,1357.16 3/22/02,17:25:32,17,25,32,34,10.352,120,25.907, 34 10.360,120 25.916,01,325.85,8.75,326.60,34.35,4.19,121.95,6.13,30.76,4.37,121.83,5.91,53.03,11.68,1018.01,30.06,91.27,406.28,12.21,1.48,3.89,33.57,4.16,87.34,0.54,0.64,1380.48 3/22/02,17:26:28,17,26,28,34,10.466,120,26.000, 34 10.470,120 26.005,01,326.50,8.90,327.75,30.76,3.80,126.90,6.15,32.22,3.83,126.27,6.19,52.92,11.62,1017.96,30.06,91.27,407.59,12.24,1.48,3.89,33.55,4.17,87.59,0.53,0.58,1261.73 3/22/02,17:27:20,17,27,20,34,10.573,120,26.084, 34 10.583,120 26.093,01,327.20,8.95,326.80,29.61,4.38,124.39,5.64,29.17,4.37,124.93,5.63,53.03,11.68,1018.03,30.06,91.20,366.08,12.22,1.47,3.89,33.56,4.17,87.44,0.54,0.84,1823.68 3/22/02,17:28:16,17,28,16,34,10.691,120,26.176, 34 10.696,120 26.182,01,326.15,8.95,327.45,36.22,4.81,116.40,5.94,34.35,4.91,116.11,5.79,53.15,11.75,1018.03,30.06,91.14,485.78,12.22,1.47,3.89,33.58,4.17,87.56,0.53,0.58,1249.01 3/22/02,17:29:16,17,29,16,34,10.818,120,26.276, 34 10.822,120 26.280,01,326.80,9.05,326.60,36.22,4.58,120.05,5.99,36.35,4.79,118.15,5.90,53.15,11.75,1017.96,30.06,91.14,490.60,12.20,1.46,3.89,33.58,4.18,87.77,0.52,0.73,1579.81 3/22/02,17:30:16,17,30,16,34,10.943,120,26.375, 34 10.949,120 26.378,01,327.35,8.95,327.70,18.99,4.19,131.54,5.22,19.52,4.41,129.54,5.09,53.15,11.75,1018.11,30.06,91.14,664.13,12.19,1.46,3.89,33.58,4.17,87.65,0.53,0.67,1458.94 3/22/02,17:31:08,17,31,08,34,11.052,120,26.459, 34 11.063,120 26.467,01,325.60,9.05,325.25,28.90,4.04,126.28,5.83,29.73,4.22,124.58,5.76,52.92,11.62,1018.01,30.06,90.89,461.36,12.89,1.45,3.89,33.59,4.19,87.92,0.52,0.70,1516.20 3/22/02,17:32:04,17,32,04,34,11.169,120,26.554, 34 11.176,120 26.558,01,325.25,9.00,324.60,26.17,3.96,127.83,5.71,23.69,4.10,128.38,5.51,53.15,11.75,1018.07,30.06,91.02,670.25,14.36,1.45,3.89,33.58,4.18,87.83,0.52,1.05,2271.12 3/22/02,17:32:56,17,32,56,34,11.279,120,26.641, 34 11.289,120 26.649,01,325.70,8.95,324.80,15.54,3.76,135.39,5.46,14.89,3.67,136.00,5.54,53.15,11.75,1018.07,30.06,90.89,1038.39,14.06,1.45,3.89,33.59,4.19,87.90,0.52,1.25,2716.43 3/22/02,17:33:52,17,33,52,34,11.394,120,26.738, 34 11.399,120 26.740,01,325.80,8.95,325.50,19.42,3.34,134.84,5.93,19.36,3.27,135.37,5.97,53.15,11.75,1018.07,30.06,90.89,1045.86,13.99,1.44,3.89,33.57,4.18,87.81,0.52,1.25,2705.83 3/22/02,17:34:44,17,34,44,34,11.501,120,26.825, 34 11.512,120 26.832,01,326.30,9.00,325.75,31.91,4.00,125.92,5.96,32.79,4.06,125.13,5.99,53.15,11.75,1018.00,30.06,90.69,947.20,14.17,1.44,3.89,33.56,4.18,87.79,0.52,1.12,2434.40 3/22/02,17:35:40,17,35,40,34,11.616,120,26.917, 34 11.622,120 26.922,01,326.05,9.05,324.75,31.62,3.65,129.01,6.20,30.02,3.75,129.02,6.06,53.15,11.75,1017.97,30.06,90.56,788.65,13.74,1.43,3.89,33.56,4.19,87.88,0.52,0.81,1768.54 3/22/02,17:36:32,17,36,32,34,11.726,120,27.005, 34 11.738,120 27.015,01,326.90,9.05,326.35,36.36,4.00,124.98,6.25,36.39,4.09,124.11,6.23,53.27,11.82,1017.92,30.06,90.50,679.10,13.61,1.43,3.89,33.58,4.18,87.86,0.52,0.93,2018.77 3/22/02,17:37:32,17,37,32,34,11.854,120,27.110, 34 11.864,120 27.118,01,326.40,9.15,324.85,21.43,4.38,128.95,5.35,22.56,4.60,126.25,5.30,53.15,11.75,1017.92,30.06,90.37,630.10,12.16,1.42,3.89,33.58,4.19,87.90,0.52,0.81,1749.46 3/22/02,17:38:28,17,38,28,34,11.969,120,27.206, 34 11.977,120 27.209,01,326.20,8.95,326.80,31.05,4.85,118.37,5.45,31.60,4.91,117.60,5.47,53.15,11.75,1017.96,30.06,90.25,526.61,12.14,1.42,3.89,33.58,4.19,87.94,0.51,0.88,1902.14 3/22/02,17:39:20,17,39,20,34,12.077,120,27.294, 34 12.085,120 27.302,01,314.40,8.90,310.30,37.94,2.91,120.69,6.71,39.26,2.62,122.11,6.95,53.15,11.75,1017.88,30.06,90.12,577.02,12.10,1.41,3.89,33.60,4.19,87.96,0.51,0.93,2018.77 3/22/02,17:40:16,17,40,16,34,12.173,120,27.418, 34 12.175,120 27.423,01,312.45,7.80,311.85,67.09,1.48,122.15,7.32,67.07,1.42,122.50,7.37,53.15,11.75,1017.92,30.06,90.12,586.48,12.07,1.41,3.88,33.60,4.20,88.27,0.50,0.89,1940.31 3/22/02,17:41:08,17,41,08,34,12.226,120,27.481, 34 12.228,120 27.484,01,319.75,3.75,315.10,140.61,3.96,115.89,6.83,140.05,4.05,115.57,6.98,53.38,11.88,1017.88,30.06,90.12,781.07,12.05,1.41,3.88,33.60,4.21,88.33,0.50,0.67,1456.82 3/22/02,17:42:04,17,42,04,34,12.258,120,27.521, 34 12.257,120 27.522,01,297.40,2.10,271.80,197.19,5.12,110.90,7.15,196.33,4.95,110.27,6.99,53.38,11.88,1017.88,30.06,90.06,569.54,13.02,1.41,3.88,33.59,4.20,88.25,0.50,0.61,1331.71 3/22/02,17:42:56,17,42,56,34,12.266,120,27.545, 34 12.264,120 27.546,01,285.00,1.10,257.35,208.53,5.82,106.04,6.89,208.43,5.50,105.65,6.57,53.38,11.88,1017.77,30.05,89.60,627.30,13.36,1.41,3.88,33.57,4.22,88.56,0.49,0.80,1738.86 3/22/02,17:43:52,17,43,52,34,12.270,120,27.563, 34 12.269,120 27.562,01,289.85,0.85,258.55,221.74,5.54,119.11,6.32,220.14,5.18,117.54,5.98,53.38,11.88,1017.88,30.06,89.92,404.87,14.04,1.40,3.88,33.58,4.21,88.31,0.50,0.59,1280.82 3/22/02,17:44:44,17,44,44,34,12.272,120,27.577, 34 12.273,120 27.576,01,296.30,0.90,269.00,211.40,5.19,119.81,6.09,209.29,5.07,117.98,5.97,53.38,11.88,1017.89,30.06,89.86,366.13,14.12,1.40,3.88,33.58,4.21,88.50,0.49,0.52,1121.77 3/22/02,17:45:40,17,45,40,34,12.281,120,27.590, 34 12.278,120 27.589,01,303.25,1.00,283.50,193.45,4.92,118.80,5.82,192.69,4.52,118.20,5.43,53.38,11.88,1017.89,30.06,89.99,371.58,13.99,1.40,3.88,33.57,4.21,88.42,0.49,0.55,1198.11 3/22/02,17:46:32,17,46,32,34,12.289,120,27.602, 34 12.288,120 27.603,01,303.75,1.05,285.30,195.32,4.66,121.51,5.70,192.69,4.56,119.58,5.59,53.38,11.88,1017.92,30.06,89.92,389.85,14.01,1.40,3.88,33.57,4.21,88.38,0.49,0.76,1647.67 3/22/02,17:47:28,17,47,28,34,12.298,120,27.617, 34 12.297,120 27.617,01,308.15,1.05,283.35,185.27,4.19,112.82,5.18,186.92,4.10,114.17,5.10,53.38,11.88,1017.76,30.05,89.99,337.46,13.87,1.40,3.88,33.58,4.20,88.27,0.50,0.65,1410.17 3/22/02,17:48:20,17,48,20,34,12.306,120,27.628, 34 12.306,120 27.628,01,310.75,0.95,284.30,201.21,2.76,127.13,3.65,196.91,2.77,123.92,3.66,53.49,11.94,1017.89,30.06,89.99,451.88,13.36,1.39,3.88,33.58,4.22,88.52,0.49,0.61,1321.11 3/22/02,17:49:16,17,49,16,34,12.316,120,27.642, 34 12.315,120 27.641,01,308.35,1.10,285.60,200.49,3.65,126.06,4.69,199.64,3.60,125.76,4.64,53.60,12.00,1017.93,30.06,89.86,368.08,12.64,1.40,3.88,33.59,4.21,88.46,0.49,0.57,1246.89 3/22/02,17:50:08,17,50,08,34,12.323,120,27.655, 34 12.324,120 27.653,01,312.30,0.90,285.70,209.29,4.77,134.65,5.67,209.01,4.64,134.36,5.54,53.60,12.00,1017.96,30.06,89.86,591.24,12.05,1.40,3.88,33.59,4.22,88.56,0.49,0.59,1278.70 3/22/02,17:51:04,17,51,04,34,12.333,120,27.667, 34 12.333,120 27.665,01,316.90,0.90,285.60,194.46,4.03,123.03,4.90,193.27,4.14,122.14,5.00,53.60,12.00,1018.11,30.06,89.60,396.71,12.06,1.40,3.88,33.59,4.22,88.54,0.49,0.60,1308.38 3/22/02,17:51:56,17,51,56,34,12.343,120,27.677, 34 12.343,120 27.675,01,316.85,0.80,286.25,192.88,4.00,122.17,4.76,192.73,3.75,122.19,4.51,53.60,12.00,1018.07,30.06,89.48,428.70,12.04,1.40,3.88,33.59,4.21,88.40,0.49,0.82,1785.51 3/22/02,17:52:52,17,52,52,34,12.353,120,27.689, 34 12.353,120 27.687,01,315.50,0.95,285.70,189.14,4.27,118.73,5.16,187.68,4.02,117.62,4.90,53.60,12.00,1018.07,30.06,89.48,585.11,12.06,1.40,3.88,33.59,4.22,88.56,0.49,0.87,1895.78 3/22/02,17:53:44,17,53,44,34,12.363,120,27.701, 34 12.363,120 27.700,01,313.60,0.95,285.55,188.71,4.23,117.81,5.14,188.11,4.02,117.49,4.92,53.83,12.13,1018.11,30.06,89.54,576.35,12.07,1.39,3.88,33.58,4.22,88.58,0.48,0.81,1753.70 3/22/02,17:54:44,17,54,44,34,12.374,120,27.714, 34 12.377,120 27.714,01,314.90,1.00,285.30,190.73,4.62,119.71,5.55,190.85,4.37,119.90,5.29,53.83,12.13,1018.04,30.06,89.09,519.26,13.20,1.39,3.88,33.59,4.19,88.00,0.51,0.77,1671.00 3/22/02,17:55:44,17,55,44,34,12.386,120,27.728, 34 12.389,120 27.728,01,314.80,1.05,285.50,188.57,4.04,119.08,4.94,186.85,3.94,116.91,4.82,53.83,12.13,1018.11,30.06,89.09,690.08,12.60,1.39,3.88,33.59,4.21,88.38,0.49,0.91,1982.72 3/22/02,17:56:40,17,56,40,34,12.395,120,27.743, 34 12.399,120 27.742,01,307.85,1.00,283.15,193.88,4.69,119.29,5.63,191.72,4.26,118.00,5.16,53.83,12.13,1018.08,30.06,88.96,666.76,14.29,1.39,3.88,33.59,4.22,88.62,0.48,0.94,2050.58 3/22/02,17:57:32,17,57,32,34,12.406,120,27.754, 34 12.409,120 27.755,01,310.15,1.05,280.00,198.62,3.88,121.80,4.86,198.82,3.82,121.95,4.81,53.83,12.13,1018.03,30.06,88.96,655.29,14.20,1.38,3.88,33.58,4.22,88.60,0.48,0.95,2052.70 3/22/02,17:58:28,17,58,28,34,12.416,120,27.771, 34 12.418,120 27.770,01,309.45,1.05,278.90,197.47,3.84,119.42,4.86,194.53,3.78,117.27,4.79,53.83,12.13,1018.07,30.06,88.83,760.07,14.17,1.38,3.88,33.59,4.22,88.52,0.49,0.94,2035.73 3/22/02,17:59:20,17,59,20,34,12.428,120,27.786, 34 12.428,120 27.785,01,310.35,1.05,280.40,194.89,4.15,119.21,5.13,193.01,3.98,117.52,4.97,53.83,12.13,1018.03,30.06,88.83,643.72,14.16,1.38,3.88,33.59,4.21,88.46,0.49,0.98,2133.28 3/22/02,18:00:16,18,00,16,34,12.444,120,27.825, 34 12.445,120 27.827,01,305.00,4.45,334.15,12.73,1.40,108.64,4.54,20.47,1.06,112.21,4.64,54.30,12.39,1018.12,30.07,89.60,790.02,13.88,1.38,3.88,33.59,4.20,88.19,0.50,1.12,2432.28 3/22/02,18:01:08,18,01,08,34,12.531,120,27.860, 34 12.541,120 27.864,01,343.65,8.35,344.15,29.04,6.09,119.18,4.28,28.01,6.43,115.08,4.08,53.83,12.13,1018.00,30.06,88.32,845.70,14.02,1.37,3.88,33.61,4.20,88.23,0.50,1.13,2457.73 3/22/02,18:02:04,18,02,04,34,12.666,120,27.910, 34 12.674,120 27.912,01,342.80,9.25,342.75,30.05,6.98,115.47,4.73,28.87,6.90,116.82,4.61,53.60,12.00,1017.96,30.06,88.45,770.96,12.63,1.37,3.88,33.60,4.21,88.31,0.50,1.04,2264.75 3/22/02,18:02:56,18,02,56,34,12.795,120,27.957, 34 12.808,120 27.960,01,343.30,9.30,343.95,22.00,7.13,118.33,3.94,19.69,7.21,119.30,3.66,53.38,11.88,1018.03,30.06,88.51,795.46,12.03,1.36,3.88,33.63,4.23,88.73,0.48,0.89,1929.71 3/22/02,18:03:52,18,03,52,34,12.936,120,28.005, 34 12.946,120 28.009,01,343.70,9.35,344.10,26.60,6.94,118.90,4.49,25.85,7.12,116.96,4.35,53.38,11.88,1018.07,30.06,88.71,702.24,12.06,1.36,3.88,33.60,4.21,88.42,0.49,0.91,1978.48 3/22/02,18:04:52,18,04,52,34,13.086,120,28.057, 34 13.092,120 28.060,01,343.85,9.35,343.85,27.75,7.33,114.28,4.45,27.15,7.40,113.58,4.36,53.38,11.88,1018.00,30.06,88.96,661.40,12.92,1.37,3.88,33.59,4.19,88.04,0.51,0.85,1851.25 3/22/02,18:05:44,18,05,44,34,13.217,120,28.101, 34 13.230,120 28.109,01,344.45,9.40,345.60,29.18,7.06,117.33,4.87,29.04,7.36,113.77,4.79,53.38,11.88,1017.89,30.06,88.96,640.90,13.38,1.37,3.88,33.66,4.20,88.17,0.50,0.95,2056.94 3/22/02,18:06:40,18,06,40,34,13.360,120,28.152, 34 13.369,120 28.156,01,343.90,9.30,344.20,20.57,6.75,127.31,3.88,18.65,6.86,128.12,3.63,53.38,11.88,1017.99,30.06,88.96,737.71,13.83,1.36,3.88,33.65,4.20,88.15,0.50,0.91,1976.36 3/22/02,18:07:40,18,07,40,34,13.510,120,28.204, 34 13.519,120 28.208,01,342.95,9.35,344.80,31.34,7.02,115.87,5.24,28.60,7.28,113.92,4.90,53.38,11.88,1017.88,30.06,88.96,694.07,13.86,1.36,3.87,33.66,4.20,88.10,0.51,0.82,1774.91 3/22/02,18:08:40,18,08,40,34,13.662,120,28.253, 34 13.666,120 28.256,01,344.30,9.45,344.55,26.60,7.25,117.70,4.45,25.59,7.32,117.32,4.33,53.38,11.88,1017.84,30.06,88.96,594.73,13.07,1.36,3.87,33.68,4.21,88.38,0.49,0.74,1605.26 3/22/02,18:09:36,18,09,36,34,13.802,120,28.304, 34 13.807,120 28.306,01,344.40,9.45,344.70,27.89,7.25,117.14,4.62,24.84,7.40,116.68,4.21,53.38,11.88,1018.00,30.06,88.96,732.08,11.89,1.36,3.86,33.68,4.22,88.56,0.49,1.25,2722.79 3/22/02,18:10:36,18,10,36,34,13.954,120,28.355, 34 13.958,120 28.356,01,344.00,9.40,344.65,29.19,6.83,119.70,4.86,28.02,7.09,117.05,4.66,53.38,11.88,1017.92,30.06,88.96,909.09,11.83,1.37,3.86,33.65,4.19,87.88,0.52,0.68,1486.51 3/22/02,18:11:36,18,11,36,34,14.104,120,28.402, 34 14.111,120 28.405,01,345.00,9.30,345.90,28.03,7.44,113.35,4.63,26.70,7.60,112.12,4.47,53.38,11.88,1018.01,30.06,88.96,427.33,11.86,1.37,3.86,33.60,4.19,87.92,0.52,0.61,1325.35 3/22/02,18:12:36,18,12,36,34,14.259,120,28.452, 34 14.263,120 28.455,01,345.85,9.45,346.70,26.89,7.37,116.42,4.53,25.41,7.44,116.14,4.32,53.38,11.88,1017.88,30.06,88.90,396.71,13.12,1.37,3.87,33.64,4.18,87.83,0.52,0.64,1395.33 3/22/02,18:13:36,18,13,36,34,14.412,120,28.496, 34 14.417,120 28.499,01,346.80,9.40,346.35,25.74,7.79,112.09,4.12,25.14,8.00,109.50,4.03,53.38,11.88,1017.92,30.06,89.22,445.64,14.01,1.38,3.87,33.69,4.17,87.56,0.53,0.71,1552.25 3/22/02,18:14:36,18,14,36,34,14.564,120,28.540, 34 14.570,120 28.543,01,347.45,9.40,347.10,31.20,7.56,114.34,4.84,29.44,7.87,110.78,4.58,53.15,11.75,1017.92,30.06,89.09,502.86,13.58,1.38,3.87,33.70,4.15,87.11,0.55,0.78,1687.96 3/22/02,18:15:36,18,15,36,34,14.717,120,28.583, 34 14.723,120 28.585,01,347.25,9.50,346.70,28.03,7.06,122.23,4.59,26.43,7.24,120.71,4.35,53.27,11.82,1018.00,30.06,88.96,451.82,13.84,1.38,3.86,33.71,4.13,86.61,0.58,0.60,1304.14 3/22/02,18:16:36,18,16,36,34,14.867,120,28.626, 34 14.876,120 28.629,01,346.60,9.45,346.60,26.31,6.36,129.66,4.69,24.59,6.46,129.65,4.47,53.38,11.88,1018.07,30.06,89.09,390.58,12.37,1.39,3.86,33.72,4.15,87.07,0.55,0.59,1272.33 3/22/02,18:17:36,18,17,36,34,15.021,120,28.669, 34 15.029,120 28.674,01,346.55,9.35,346.40,29.46,6.71,123.62,4.84,27.88,6.78,123.61,4.63,53.38,11.88,1018.15,30.07,88.96,390.59,11.60,1.39,3.86,33.74,4.13,86.80,0.57,0.62,1335.95 3/22/02,18:18:36,18,18,36,34,15.177,120,28.716, 34 15.181,120 28.719,01,345.20,9.40,345.50,28.47,6.16,128.55,5.00,27.73,6.28,127.80,4.90,53.27,11.82,1018.11,30.06,88.77,400.06,11.56,1.40,3.85,33.74,4.03,84.65,0.67,0.67,1454.70 3/22/02,18:19:36,18,19,36,34,15.331,120,28.762, 34 15.333,120 28.766,01,346.30,9.30,346.70,24.59,6.52,127.60,4.50,22.10,6.62,128.24,4.25,53.38,11.88,1018.15,30.07,88.83,396.07,13.08,1.41,3.85,33.76,4.05,85.03,0.65,0.60,1295.66 3/22/02,18:20:36,18,20,36,34,15.482,120,28.809, 34 15.484,120 28.812,01,345.10,9.30,344.85,21.85,5.62,139.23,4.69,20.39,5.85,138.73,4.45,53.38,11.88,1018.19,30.07,88.83,385.82,12.07,1.43,3.85,33.79,3.99,83.63,0.71,0.67,1454.70 3/22/02,18:21:36,18,21,36,34,15.633,120,28.856, 34 15.635,120 28.859,01,344.65,9.30,344.50,30.62,5.59,133.07,5.38,29.62,5.73,132.25,5.17,53.38,11.88,1018.08,30.06,88.71,485.23,13.00,1.44,3.84,33.77,3.98,83.41,0.73,1.08,2336.85 3/22/02,18:22:36,18,22,36,34,15.781,120,28.904, 34 15.785,120 28.906,01,346.50,9.35,345.75,23.73,5.31,141.83,4.90,23.39,5.37,141.35,4.84,53.38,11.88,1018.23,30.07,88.45,652.55,12.04,1.44,3.84,33.75,3.97,83.32,0.73,1.00,2175.69 3/22/02,18:23:36,18,23,36,34,15.934,120,28.949, 34 15.936,120 28.952,01,345.55,9.25,345.20,25.88,5.08,140.65,5.16,25.56,5.27,139.22,5.03,53.38,11.88,1018.24,30.07,88.32,667.55,11.43,1.43,3.84,33.75,4.00,83.93,0.70,0.76,1643.43 3/22/02,18:24:36,18,24,36,34,16.085,120,28.994, 34 16.086,120 28.998,01,345.70,9.20,345.30,21.71,5.27,142.13,4.75,20.24,5.38,142.57,4.57,53.38,11.88,1018.31,30.07,88.19,643.11,11.44,1.42,3.84,33.75,4.02,84.30,0.68,0.74,1609.50 3/22/02,18:25:36,18,25,36,34,16.233,120,29.039, 34 16.236,120 29.042,01,346.00,9.25,345.30,16.84,5.43,145.61,4.31,14.91,5.41,147.71,4.22,53.38,11.88,1018.31,30.07,88.19,467.54,11.44,1.42,3.84,33.75,4.02,84.32,0.68,0.62,1338.07 3/22/02,18:26:36,18,26,36,34,16.381,120,29.083, 34 16.385,120 29.088,01,345.90,9.20,345.00,9.65,5.19,154.88,4.14,7.41,5.14,157.77,4.13,53.38,11.88,1018.24,30.07,88.26,378.38,11.44,1.42,3.84,33.75,4.01,84.20,0.69,0.58,1255.37 3/22/02,18:27:32,18,27,32,34,16.534,120,29.129, 34 16.534,120 29.133,01,345.80,9.20,344.70,8.79,5.50,154.94,3.84,6.70,5.34,158.40,3.94,53.38,11.88,1018.34,30.07,88.32,359.96,11.44,1.42,3.84,33.75,4.04,84.70,0.66,0.61,1329.59 3/22/02,18:28:32,18,28,32,34,16.681,120,29.174, 34 16.682,120 29.177,01,346.95,9.20,345.70,3.62,5.04,163.92,4.18,0.16,5.15,168.17,4.07,53.38,11.88,1018.35,30.07,88.58,428.00,11.42,1.41,3.84,33.77,4.04,84.88,0.66,0.77,1668.88 3/22/02,18:29:36,18,29,36,34,16.826,120,29.226, 34 16.828,120 29.232,01,341.80,9.15,340.45,3.40,5.04,158.81,4.25,1.66,5.14,160.23,4.16,53.38,11.88,1018.27,30.07,88.83,481.83,12.12,1.41,3.84,33.75,4.06,85.13,0.64,0.76,1647.67 3/22/02,18:30:32,18,30,32,34,16.969,120,29.285, 34 16.973,120 29.289,01,341.60,8.60,341.00,355.79,4.00,163.73,4.75,354.03,3.75,165.59,4.99,53.38,11.88,1018.31,30.07,88.96,515.17,12.75,1.41,3.84,33.77,4.06,85.11,0.64,0.67,1458.94 3/22/02,18:31:32,18,31,32,34,17.044,120,29.330, 34 17.044,120 29.330,01,284.25,2.40,228.70,308.04,3.92,150.86,5.17,306.99,3.67,148.92,4.97,53.60,12.00,1018.34,30.07,89.60,551.85,12.52,1.41,3.84,33.75,4.05,85.09,0.65,0.58,1263.85 3/22/02,18:32:32,18,32,32,34,17.035,120,29.345, 34 17.038,120 29.343,01,194.10,0.55,174.45,339.77,4.08,148.21,3.53,339.18,3.75,146.70,3.28,53.60,12.00,1018.31,30.07,88.90,381.79,12.13,1.42,3.84,33.75,4.06,85.11,0.64,0.83,1804.59 3/22/02,18:33:32,18,33,32,34,17.032,120,29.344, 34 17.031,120 29.342,01,175.20,0.40,190.80,311.19,4.19,138.78,3.85,311.74,3.98,139.08,3.65,53.49,11.94,1018.35,30.07,89.09,638.27,12.22,1.42,3.84,33.76,4.05,85.03,0.65,1.06,2296.56 3/22/02,18:34:32,18,34,32,34,17.025,120,29.345, 34 17.024,120 29.344,01,203.15,0.40,229.65,282.05,3.11,145.76,2.87,282.98,2.77,145.71,2.54,53.60,12.00,1018.31,30.07,89.22,696.11,11.93,1.42,3.84,33.78,4.05,85.05,0.65,0.92,1995.44 3/22/02,18:35:32,18,35,32,34,17.020,120,29.352, 34 17.021,120 29.351,01,260.80,0.55,247.05,274.87,3.46,153.20,3.59,274.71,3.04,151.90,3.18,53.60,12.00,1018.31,30.07,89.09,684.55,12.00,1.42,3.84,33.79,4.05,85.05,0.65,1.02,2213.86 3/22/02,18:36:32,18,36,32,34,17.020,120,29.365, 34 17.020,120 29.363,01,267.35,0.85,242.75,282.34,3.34,151.25,3.62,281.34,2.97,148.49,3.28,53.72,12.07,1018.23,30.07,89.09,936.32,12.02,1.42,3.83,33.75,4.04,84.76,0.66,1.05,2285.96 3/22/02,18:37:32,18,37,32,34,17.019,120,29.377, 34 17.020,120 29.377,01,262.15,0.90,242.90,285.21,3.03,148.98,3.19,284.65,2.82,147.39,3.00,53.83,12.13,1018.27,30.07,88.96,830.05,11.45,1.41,3.84,33.72,4.06,85.21,0.64,0.94,2048.46 3/22/02,18:38:32,18,38,32,34,17.018,120,29.392, 34 17.018,120 29.392,01,260.70,0.85,242.60,272.71,3.03,141.99,3.34,273.51,2.89,142.11,3.20,53.83,12.13,1018.23,30.07,88.83,773.58,11.46,1.41,3.84,33.74,4.06,85.24,0.64,1.09,2377.14 3/22/02,18:39:32,18,39,32,34,17.014,120,29.408, 34 17.016,120 29.407,01,264.50,0.85,243.00,263.09,3.14,134.00,3.63,263.38,3.25,134.57,3.72,53.83,12.13,1018.12,30.07,88.58,867.02,11.45,1.40,3.84,33.75,4.06,85.19,0.64,1.05,2273.24 3/22/02,18:40:32,18,40,32,34,17.013,120,29.420, 34 17.014,120 29.421,01,265.10,1.00,244.35,262.81,2.96,132.59,3.54,263.57,2.89,133.12,3.46,53.83,12.13,1018.07,30.06,88.45,774.26,11.45,1.40,3.84,33.76,4.06,85.24,0.64,1.03,2228.71 3/22/02,18:41:32,18,41,32,34,17.011,120,29.438, 34 17.012,120 29.438,01,265.05,0.95,244.10,269.27,3.92,141.69,4.31,268.90,3.87,140.92,4.27,53.83,12.13,1018.15,30.07,88.06,775.14,11.47,1.40,3.84,33.76,4.06,85.30,0.64,1.02,2215.98 3/22/02,18:42:32,18,42,32,34,17.010,120,29.458, 34 17.010,120 29.458,01,264.05,1.15,244.10,266.83,3.19,134.50,3.78,267.66,3.32,135.59,3.91,53.83,12.13,1018.01,30.06,87.74,806.35,11.50,1.40,3.84,33.74,4.07,85.32,0.64,1.02,2213.86 3/22/02,18:43:32,18,43,32,34,17.007,120,29.478, 34 17.007,120 29.477,01,263.20,1.05,243.90,259.94,3.11,129.86,3.73,259.39,3.01,129.16,3.65,53.95,12.20,1017.96,30.06,87.68,800.12,11.49,1.39,3.84,33.74,4.06,85.26,0.64,1.02,2222.34 3/22/02,18:44:32,18,44,32,34,17.003,120,29.496, 34 17.005,120 29.496,01,262.00,0.95,244.15,263.81,2.95,133.33,3.44,264.34,3.20,134.98,3.67,54.07,12.26,1017.96,30.06,87.42,802.95,11.50,1.39,3.84,33.75,4.06,85.28,0.64,1.03,2228.71 3/22/02,18:45:32,18,45,32,34,17.002,120,29.511, 34 17.004,120 29.512,01,265.90,0.75,244.65,254.19,3.11,129.23,3.62,253.35,2.81,127.08,3.33,54.07,12.26,1017.84,30.06,87.23,817.23,11.51,1.39,3.84,33.74,4.07,85.34,0.63,1.03,2232.95 3/22/02,18:46:32,18,46,32,34,17.002,120,29.525, 34 17.003,120 29.525,01,267.95,0.60,244.55,250.46,3.22,129.24,3.64,250.22,3.21,129.15,3.62,54.19,12.33,1017.86,30.06,87.04,833.57,11.53,1.39,3.85,33.75,4.07,85.44,0.63,1.05,2279.60 3/22/02,18:47:32,18,47,32,34,17.003,120,29.537, 34 17.003,120 29.536,01,270.70,0.50,244.80,250.17,2.87,128.76,3.25,249.31,2.70,127.70,3.08,54.30,12.39,1017.93,30.06,86.78,835.04,11.54,1.39,3.85,33.75,4.07,85.40,0.63,1.05,2281.72 3/22/02,18:48:32,18,48,32,34,17.003,120,29.547, 34 17.005,120 29.546,01,274.90,0.55,244.30,252.76,3.19,131.34,3.61,251.70,2.89,130.24,3.32,54.30,12.39,1017.92,30.06,86.46,836.85,11.51,1.39,3.85,33.76,4.08,85.53,0.63,1.05,2288.08 3/22/02,18:49:32,18,49,32,34,17.004,120,29.554, 34 17.005,120 29.555,01,276.15,0.55,244.85,248.74,3.07,128.02,3.52,248.78,2.93,127.81,3.38,54.30,12.39,1017.88,30.06,86.33,832.88,11.49,1.39,3.85,33.77,4.07,85.34,0.63,1.01,2203.26 3/22/02,18:50:32,18,50,32,34,17.006,120,29.565, 34 17.007,120 29.565,01,280.35,0.45,244.75,251.75,3.14,132.23,3.52,252.23,3.05,132.52,3.42,54.30,12.39,1017.88,30.06,86.20,774.95,11.52,1.39,3.85,33.75,4.07,85.38,0.63,1.01,2190.54 3/22/02,18:51:32,18,51,32,34,17.008,120,29.575, 34 17.008,120 29.574,01,278.75,0.50,244.35,250.75,3.26,130.49,3.67,248.92,2.89,128.45,3.31,54.54,12.52,1017.82,30.06,85.88,797.39,11.53,1.39,3.85,33.74,4.07,85.38,0.63,0.96,2086.63 3/22/02,18:52:32,18,52,32,34,17.009,120,29.583, 34 17.009,120 29.583,01,276.90,0.50,243.95,247.59,3.53,127.27,3.95,250.36,3.24,129.48,3.65,54.54,12.52,1017.83,30.06,85.94,785.83,12.30,1.39,3.85,33.74,4.07,85.36,0.63,0.98,2126.92 3/22/02,18:53:32,18,53,32,34,17.010,120,29.592, 34 17.010,120 29.592,01,278.60,0.45,246.55,243.13,3.57,126.73,3.95,241.91,3.48,125.37,3.85,54.30,12.39,1017.84,30.06,85.75,796.03,11.56,1.39,3.85,33.74,4.07,85.38,0.63,0.46,1005.14 3/22/02,18:54:32,18,54,32,34,17.012,120,29.600, 34 17.012,120 29.601,01,290.20,0.55,263.05,224.90,3.69,125.47,4.21,222.88,3.51,123.65,4.03,54.30,12.39,1017.81,30.06,85.56,606.21,12.12,1.39,3.85,33.75,4.07,85.51,0.63,0.90,1950.91 3/22/02,18:55:32,18,55,32,34,17.016,120,29.609, 34 17.016,120 29.609,01,303.30,0.70,275.90,215.42,2.91,129.26,3.60,212.94,2.65,127.75,3.35,54.07,12.26,1017.84,30.06,86.08,725.27,12.20,1.39,3.85,33.77,4.06,85.21,0.64,1.01,2190.54 3/22/02,18:56:32,18,56,32,34,17.022,120,29.624, 34 17.022,120 29.624,01,292.00,1.05,273.20,219.30,3.18,126.32,3.88,218.27,2.58,124.50,3.32,54.07,12.26,1017.66,30.05,86.27,845.70,12.12,1.39,3.85,33.78,4.06,85.24,0.64,0.93,2012.41 3/22/02,18:57:32,18,57,32,34,17.029,120,29.642, 34 17.029,120 29.643,01,290.90,1.20,273.45,217.15,3.30,125.36,4.45,219.13,2.86,126.23,3.99,54.07,12.26,1017.76,30.05,86.20,732.08,12.36,1.39,3.85,33.73,4.07,85.42,0.63,0.95,2054.82 3/22/02,18:58:32,18,58,32,34,17.035,120,29.665, 34 17.036,120 29.666,01,290.80,1.20,272.60,221.60,3.46,128.80,4.54,219.86,3.39,127.18,4.45,54.07,12.26,1017.77,30.05,86.33,814.51,12.13,1.38,3.85,33.72,4.07,85.34,0.63,1.01,2194.78 3/22/02,18:59:32,18,59,32,34,17.052,120,29.718, 34 17.058,120 29.725,01,327.45,5.50,332.20,29.03,2.48,127.02,3.72,30.78,2.42,126.49,3.88,54.07,12.26,1017.66,30.05,86.72,805.67,12.21,1.38,3.85,33.78,4.05,85.07,0.65,0.93,2029.37 3/22/02,19:00:32,19,00,32,34,17.162,120,29.798, 34 17.170,120 29.807,01,327.80,8.75,326.80,21.57,4.46,128.86,4.83,17.80,4.37,132.28,4.74,53.83,12.13,1017.70,30.05,86.40,798.29,12.05,1.38,3.85,33.77,4.07,85.51,0.63,1.02,2213.86 3/22/02,19:01:32,19,01,32,34,17.290,120,29.889, 34 17.300,120 29.897,01,336.15,9.05,336.75,24.87,5.23,128.93,4.92,23.55,5.15,130.57,4.91,53.60,12.00,1017.68,30.05,86.78,853.86,12.05,1.37,3.84,33.76,4.08,85.65,0.62,0.96,2095.11 3/22/02,19:02:32,19,02,32,34,17.431,120,29.960, 34 17.443,120 29.968,01,338.60,9.35,338.50,16.69,5.51,137.39,4.37,15.51,5.65,137.53,4.19,53.60,12.00,1017.73,30.05,87.04,824.61,12.17,1.37,3.84,33.76,4.08,85.59,0.62,1.02,2205.38 3/22/02,19:03:32,19,03,32,34,17.577,120,30.035, 34 17.589,120 30.041,01,336.30,9.35,336.90,25.45,5.31,129.26,5.14,22.83,5.82,126.35,4.63,53.60,12.00,1017.76,30.05,87.29,796.04,12.26,1.37,3.84,33.73,4.08,85.71,0.62,0.95,2067.54 3/22/02,19:04:32,19,04,32,34,17.722,120,30.110, 34 17.733,120 30.117,01,336.75,9.40,337.20,20.85,5.00,135.76,5.08,19.08,5.26,135.11,4.78,53.49,11.94,1017.77,30.05,87.49,840.37,12.02,1.37,3.84,33.73,4.09,85.92,0.61,1.04,2256.27 3/22/02,19:05:32,19,05,32,34,17.864,120,30.186, 34 17.876,120 30.194,01,334.50,9.35,333.60,16.83,5.74,132.18,4.16,15.19,6.04,131.34,3.82,53.60,12.00,1017.67,30.05,87.74,870.20,13.05,1.37,3.84,33.76,4.09,85.90,0.61,1.06,2300.80 3/22/02,19:06:32,19,06,32,34,18.006,120,30.271, 34 18.017,120 30.278,01,334.10,9.40,334.50,16.40,5.62,132.