! 01/30/1998 clint s-1-70-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19700970144000 1.2525 936.0 19700970145000 1.3400 1001.0 19700970149000 1.5225 1137.0 19700970150000 1.5175 1133.0 19700970153000 1.5050 1124.0 19700970155000 1.5875 1185.0 19700970157000 1.5275 1140.0 19700970200000 1.6100 1202.0 19700970201000 1.6350 1220.0 19700970204000 1.6900 1261.0 19700970205000 1.6900 1261.0 19700970207000 1.6825 1255.0 19700970208000 1.6850 1257.0 19700970209000 1.6825 1255.0 19700970210000 1.6950 1265.0 19700970211000 1.6950 1265.0 19700970212000 1.6950 1265.0 19700970215000 1.5500 1157.0 19700970220000 0.9125 683.0 19700970221000 0.8675 650.0 19700970222000 0.8625 646.0 19700970224000 0.9650 722.0 19700970225000 1.0500 786.0 19700970229000 1.2425 929.0 19700970231000 1.1850 886.0 19700970232000 1.2450 931.0 19700970233000 1.1300 845.0 19700970234000 1.1325 847.0 19700970235000 1.3450 1005.0 19700970238000 1.2050 901.0 19700970239000 1.1600 867.0 19700970240000 1.2500 934.0 19700970244000 1.9350 1443.0 19700970245000 1.9300 1439.0 19700970246000 1.9300 1439.0 19700970247000 1.9375 1445.0 19700970249000 1.9600 1462.0 19700970250000 1.9625 1463.0 19700970252000 2.0000 1491.0 19700970253000 1.9900 1484.0 19700970255000 2.0175 1504.0 19700970258000 2.0600 1536.0 19700970300000 2.1125 1575.0 19700970301000 2.1425 1597.0 19700970302000 2.1275 1586.0 19700970304000 2.1700 1618.0 19700970305000 2.1750 1621.0 19700970310000 2.5500 1900.0 19700970311000 2.5525 1902.0 19700970312000 2.5525 1902.0 19700970313000 2.5550 1904.0 19700970314000 2.5550 1904.0 19700970315000 2.5600 1907.0 19700970316000 2.5550 1904.0 19700970320000 2.5550 1904.0 19700970321000 2.5525 1902.0 19700970322000 2.5525 1902.0 19700970323000 2.4775 1846.0 19700970325000 1.9000 1417.0 19700970328000 1.4800 1105.0 19700970330000 1.3825 1033.0 19700970331000 1.3700 1023.0 19700970335000 1.6725 1248.0 19700970340000 2.3500 1751.0 19700970343000 2.4675 1839.0 19700970344000 2.4675 1839.0 19700970345000 2.4475 1824.0 19700970349000 2.3475 1749.0 19700970355000 1.7775 1326.0 19700970400000 1.1200 838.0 19700970403000 0.8075 605.0 19700970404000 0.8075 605.0 19700970405000 0.8050 604.0 19700970408000 0.9700 726.0 19700970409000 0.9725 728.0 19700970410000 0.9600 719.0 19700970411000 0.9700 726.0 19700970415000 1.0200 763.0 19700970420000 1.3775 1029.0 19700970421000 1.3700 1023.0 19700970424000 1.6875 1259.0 19700970425000 1.6850 1257.0 19700970429000 1.3825 1033.0 19700970430000 1.2900 964.0 19700970433000 0.9900 741.0 19700970435000 0.8800 659.0 19700970437000 0.7275 546.0 19700970439000 0.8575 643.0 19700970440000 0.8300 622.0 19700970446000 1.8500 1380.0 19700970450000 2.1375 1593.0 19700970453000 2.2675 1690.0 19700970454000 2.2650 1688.0 19700970455000 2.2500 1677.0 19700970500000 2.1375 1593.0 19700970505000 1.8250 1361.0 19700970510000 1.4850 1109.0 19700970515000 1.1875 888.0 19700970521000 0.8025 602.0 19700970524000 0.7125 535.0 19700970525000 0.7150 537.0 19700970530000 0.9075 680.0 19700970535000 0.7250 544.0 19700970537000 0.6525 490.0 19700970539000 0.5300 399.0 19700970540000 0.5300 399.0 19700970541000 0.5125 386.0 19700970542000 0.5175 389.0 19700970544000 0.4500 339.0 19700970545000 0.5000 376.0 19700970548000 0.7100 533.0 19700970549000 0.5450 410.0 19700970550000 0.5450 410.0 19700970552000 0.6325 475.0 19700970553000 0.6350 477.0 19700970555000 0.6900 518.0 19700970600000 0.9075 680.0 19700970605000 1.0175 761.0 19700970610000 1.1975 895.0 19700970613000 1.3375 999.0 19700970614000 1.3375 999.0 19700970615000 1.4100 1053.0 19700970617000 1.5325 1144.0 19700970618000 1.4875 1111.0 19700970619000 1.4900 1112.0 19700970621000 1.5650 1168.0 19700970622000 1.5200 1135.0 19700970623000 1.6100 1202.0 19700970624000 1.6125 1203.0 19700970625000 1.6125 1203.0 19700970628000 1.6200 1209.0 19700970630000 1.6150 1205.0 19700970635000 1.5300 1142.0 19700970640000 1.4100 1053.0 19700970644000 1.2700 949.0 19700970649000 1.1100 830.0 19700970650000 1.1250 841.0 19700970655000 1.1975 895.0 19700970735000 2.1125 1575.0 19700970736000 2.1400 1595.0 19700970737000 1.6850 1257.0 19700970740000 2.2000 1640.0 19700970744000 2.4575 1831.0 19700970745000 2.4525 1827.0 19700970749000 2.3125 1723.0 19700970750000 2.3150 1725.0 19700970752000 2.3475 1749.0 19700970753000 2.3500 1751.0 19700970755000 2.3725 1768.0 19700970758000 2.3250 1733.0 19700970800000 2.3150 1725.0 19700970805000 2.2725 1694.0 19700970806000 2.2700 1692.0 19700970808000 2.2900 1707.0 19700970809000 2.2925 1709.0 19700970810000 2.3000 1714.0 19700970814000 2.4475 1824.0 19700970815000 2.4325 1813.0 19700970820000 1.8775 1400.0 19700970824000 1.0750 804.0 19700970825000 1.0950 819.0 19700970826000 1.1000 823.0 19700970827000 1.1275 843.0 19700970828000 1.1225 840.0 19700970829000 1.0650 797.0 19700970830000 1.1000 823.0 19700970835000 1.8400 1372.0 19700970839000 2.1625 1612.0 19700970840000 2.1300 1588.0 19700970845000 1.8900 1410.0 19700970847000 1.7900 1335.0 19700970850000 1.9100 1424.0 19700970851000 1.9050 1421.0 19700970852000 1.8600 1387.0 19700970855000 2.0925 1560.0 19700970900000 2.3100 1722.0 19700970905000 2.5000 1863.0 19700970909000 3.0500 2272.0 19700970915000 4.0000 2979.0 19700970920000 4.8000 3576.0 19700970922000 4.9400 3681.0 19700970923000 4.9400 3681.0 19700970924000 4.9600 3696.0 19700970925000 4.9025 3653.0 19700970926000 4.9075 3657.0 19700970927000 4.8950 3647.0 19700970928000 4.8975 3649.0 19700970929000 4.9050 3655.0 19700970930000 4.9075 3657.0 19700970933000 4.9175 3664.0 19700970935000 4.9125 3660.0 19700970936000 4.9150 3662.0 19700970937000 4.9150 3662.0 19700970938000 4.9200 3666.0 19700970939000 4.9150 3662.0 19700970940000 4.9150 3662.0 19700970941000 4.9225 3668.0 19700970942000 4.9200 3666.0 19700970945000 4.9200 3666.0 19700970946000 4.9200 3666.0 19700970949000 4.9075 3657.0 19700970950000 4.9100 3659.0 19700970951000 4.9125 3660.0 19700970952000 4.9125 3660.0 19700970954000 4.9200 3666.0 19700970955000 4.9275 3672.0 19700970956000 4.9275 3672.0 19700970957000 4.9400 3681.0 19700970958000 4.9450 3685.0 19700970959000 4.9450 3685.0 19700971000000 4.9400 3681.0 19700971001000 4.9475 3687.0 19700971002000 4.9500 3688.0 19700971003000 4.9500 3688.0 19700971004000 4.9525 3690.0 19700971005000 4.9525 3690.0 19700971008000 4.8925 3645.0 19700971010000 4.9875 3716.0 19700971011000 4.9875 3716.0 19700971013000 4.9725 3705.0 19700971015000 5.0300 3748.0 19700971017000 5.0900 3793.0 19700971018000 5.0900 3793.0 19700971020000 5.0975 3799.0 19700971022000 5.1825 3862.0 19700971025000 5.0150 3737.0 19700971028000 4.9050 3655.0 19700971029000 4.9125 3660.0 19700971030000 4.9000 3651.0 19700971035000 4.9475 3687.0 19700971038000 5.0125 3735.0 19700971040000 5.0050 3730.0 19700971041000 5.0050 3730.0 19700971043000 5.0525 3765.0 19700971044000 5.0500 3763.0 19700971045000 5.0425 3758.0 19700971046000 5.0400 3756.0 19700971047000 5.0450 3759.0 19700971049000 5.0350 3752.0 19700971050000 5.0375 3754.0 19700971051000 5.0400 3756.0 19700971054000 5.0775 3784.0 19700971055000 5.0800 3786.0 19700971056000 5.0975 3799.0 19700971057000 5.0975 3799.0 19700971058000 5.0975 3799.0 19700971059000 5.0875 3791.0 19700971100000 5.0875 3791.0 19700971101000 5.0900 3793.0 19700971102000 5.0900 3793.0 19700971105000 5.0750 3782.0 19700971106000 5.0775 3784.0 19700971107000 5.0725 3780.0 19700971108000 5.0750 3782.0 19700971109000 5.0725 3780.0 19700971110000 5.0750 3782.0 19700971111000 5.0750 3782.0 19700971112000 5.0700 3778.0 19700971113000 5.0775 3784.0 19700971114000 5.0500 3763.0 19700971115000 5.0475 3761.0 19700971116000 5.0475 3761.0 19700971117000 5.0450 3759.0 19700971118000 5.0600 3771.0 19700971119000 5.0575 3769.0 19700971120000 5.0450 3759.0 19700971121000 5.0475 3761.0 19700971122000 5.0550 3767.0 19700971123000 5.0525 3765.0 19700971125000 5.0350 3765.0 19700971128000 4.9875 3729.0 19700971130000 5.0300 3761.0 19700971131000 5.0225 3755.0 19700971133000 5.0750 3795.0 19700971135000 5.0500 3776.0 19700971138000 5.1725 3869.0 19700971140000 5.1400 3844.0 19700971143000 5.0125 3748.0 19700971145000 5.0650 3787.0 19700971146000 5.1550 3856.0 19700971148000 5.1325 3839.0 19700971150000 5.1650 3863.0 19700971154000 5.3100 3974.0 19700971155000 5.2950 3962.0 19700971156000 5.2900 3959.0 19700971157000 5.2925 3960.0 19700971200000 5.3150 3978.0 19700971201000 5.3325 3991.0 19700971202000 5.3275 3987.0 19700971205000 5.2350 3917.0 19700971207000 5.2575 3934.0 19700971209000 5.2525 3930.0 19700971210000 5.2600 3936.0 19700971211000 5.2650 3940.0 19700971214000 5.2650 3940.0 19700971215000 5.2725 3945.0 19700971216000 5.2725 3945.0 19700971217000 5.2775 3949.0 19700971218000 5.2775 3949.0 19700971220000 5.3050 3970.0 19700971224000 5.2000 3890.0 19700971225000 5.2025 3892.0 19700971226000 5.1925 3884.0 19700971227000 5.1975 3888.0 19700971228000 5.1825 3877.0 19700971229000 5.1800 3875.0 19700971230000 5.1800 3875.0 19700971231000 5.1825 3877.0 19700971233000 5.2950 3962.0 19700971234000 5.2150 3901.0 19700971235000 5.2150 3901.0 19700971236000 5.2050 3894.0 19700971237000 5.2050 3894.0 19700971240000 5.2675 3941.0 19700971241000 5.3075 3972.0 19700971244000 5.2800 3951.0 19700971245000 5.2950 3962.0 19700971314000 5.0575 3782.0 19700971315000 5.0550 3780.0 19700971319000 5.1350 3841.0 19700971320000 5.1225 3831.0 19700971321000 5.1125 3824.0 19700971322000 5.1150 3825.0 19700971324000 5.1300 3837.0 19700971325000 5.1125 3824.0 19700971326000 5.1150 3825.0 19700971328000 5.1500 3852.0 19700971329000 5.1400 3844.0 19700971330000 5.1500 3852.0 19700971332000 5.2000 3890.0 19700971334000 5.1600 3860.0 19700971335000 5.1575 3858.0 19700971336000 5.1700 3867.0 19700971337000 5.1650 3863.0 19700971338000 5.1725 3869.0 19700971340000 5.1375 3843.0 19700971341000 5.1325 3839.0 19700971342000 5.1075 3820.0 19700971344000 5.0550 3780.0 19700971345000 5.0575 3782.0 19700971347000 5.0400 3768.0 19700971411000 5.2250 3909.0 19700971413000 5.2875 3957.0 19700971415000 5.1875 3881.0 19700971417000 5.1275 3835.0 19700971418000 5.1225 3831.0 19700971419000 5.2050 3894.0 19700971420000 5.2250 3909.0 19700971423000 5.0450 3772.0 19700971425000 5.2050 3894.0 19700971428000 5.2275 3911.0 19700971429000 5.2625 3938.0 19700971430000 5.2550 3932.0 19700971432000 5.2700 3943.0 19700971433000 5.2950 3962.0 19700971434000 5.2950 3962.0 19700971435000 5.2750 3947.0 19700971436000 5.2975 3964.0 19700971440000 5.2625 3938.0 19700971442000 5.2850 3955.0 19700971443000 5.2550 3932.0 19700971445000 5.3200 3981.0 19700971446000 5.3450 4000.0 19700971449000 5.2100 3898.0 19700971450000 5.2100 3898.0 19700971451000 5.1850 3879.0 19700971452000 5.1900 3882.0 19700971453000 5.3325 3991.0 19700971455000 5.2650 3940.0 19700971457000 5.2250 3909.0 19700971500000 5.3000 3966.0 19700971502000 5.3600 4012.0 19700971503000 5.3600 4012.0 19700971504000 5.3500 4004.0 19700971505000 5.3625 4014.0 19700971506000 5.3675 4018.0 19700971507000 5.3650 4016.0 19700971508000 5.3025 3968.0 19700971510000 5.2600 3936.0 19700971511000 5.2450 3924.0 19700971513000 5.2525 3930.0 19700971515000 5.3400 3997.0 19700971516000 5.3150 3978.0 19700971517000 5.3200 3981.0 19700971518000 5.3425 3999.0 19700971520000 5.3125 3976.0 19700971525000 5.2025 3892.0 19700971526000 5.1825 3877.0 19700971527000 5.1800 3875.0 19700971528000 5.1875 3881.0 19700971529000 5.1825 3877.0 19700971530000 5.2150 3901.0 19700971533000 5.5275 4140.0 19700971534000 5.4875 4109.0 19700971541000 5.4550 4084.0 19700971542000 5.4525 4082.0 19700971544000 5.5350 4145.0 19700971545000 5.5325 4143.0 19700971547000 5.4625 4090.0 19700971548000 5.4575 4086.0 19700971550000 5.3625 4014.0 19700971551000 5.3600 4012.0 19700971552000 5.3900 4035.0 19700971554000 5.2025 3892.0 19700971555000 5.3900 4035.0 19700971558000 5.2750 3947.0 19700971559000 5.2725 3945.0 19700971600000 5.2775 3949.0 19700971601000 5.2700 3943.0 19700971603000 5.2875 3957.0 19700971604000 5.2750 3947.0 19700971605000 5.2950 3962.0 19700971609000 5.3675 4018.0 19700971610000 5.3700 4020.0 19700971611000 5.3475 4002.0 19700971612000 5.3425 3999.0 19700971613000 5.3475 4002.0 19700971615000 5.2975 3964.0 19700971616000 5.2375 3919.0 19700971617000 5.2425 3922.0 19700971618000 5.2300 3913.0 19700971619000 5.2375 3919.0 19700971620000 5.1700 3867.0 19700971622000 5.1250 3833.0 19700971623000 5.1225 3831.0 19700971625000 5.1950 3886.0 19700971627000 5.2575 3934.0 19700971628000 5.2500 3928.0 19700971629000 5.2750 3947.0 19700971630000 5.2500 3928.0 19700971631000 5.2450 3924.0 19700971634000 5.3225 3983.0 19700971635000 5.3100 3974.0 19700971636000 5.2900 3959.0 19700971639000 5.3675 4018.0 19700971640000 5.3400 3997.0 19700971641000 5.3375 3995.0 19700971643000 5.2950 3962.0 19700971644000 5.3175 3980.0 19700971645000 5.3575 4010.0 19700971646000 5.3100 3974.0 19700971650000 5.6075 4201.0 19700971651000 5.6075 4201.0 19700971653000 5.5300 4142.0 19700971654000 5.5700 4172.0 19700971655000 5.5650 4168.0 19700971657000 5.5000 4119.0 19700971700000 5.5375 4147.0 19700971701000 5.5100 4126.0 19700971702000 5.5200 4134.0 19700971703000 5.5225 4136.0 19700971704000 5.5075 4124.0 19700971705000 5.5100 4126.0 19700971706000 5.5425 4151.0 19700971707000 5.5475 4155.0 19700971710000 5.4325 4067.0 19700971711000 5.4350 4069.0 19700971715000 5.6425 4227.0 19700971716000 5.6650 4245.0 19700971719000 5.4600 4088.0 19700971720000 5.4650 4092.0 19700971721000 5.4750 4100.0 19700971724000 5.5125 4128.0 19700971725000 5.4825 4105.0 19700971730000 5.6500 4233.0 19700971732000 5.3150 3978.0 19700971735000 5.5650 4168.0 19700971736000 5.5600 4164.0 19700971737000 5.5600 4164.0 19700971739000 5.2775 3949.0 19700971740000 5.3050 3970.0 19700971741000 5.3075 3972.0 19700971742000 5.4575 4086.0 19700971745000 5.0950 3810.0 19700971746000 5.1550 3856.0 19700971748000 5.0950 3810.0 19700971750000 5.3050 3970.0 19700971752000 5.4575 4086.0 19700971755000 5.3875 4033.0 19700971758000 5.3200 3981.0 19700971759000 5.3200 3981.0 19700971800000 5.3175 3980.0 19700971801000 5.3100 3974.0 19700971802000 5.3325 3991.0 19700971805000 5.2650 3940.0 19700971808000 5.1975 3888.0 19700971809000 5.2000 3890.0 19700971810000 5.2350 3917.0 19700971813000 5.4375 4071.0 19700971814000 5.3450 4000.0 19700971816000 5.3900 4035.0 19700971817000 5.3850 4031.0 19700971818000 5.2100 3898.0 19700971819000 5.2775 3949.0 19700971820000 5.1750 3871.0 19700971821000 5.2850 3955.0 19700971825000 5.1675 3865.0 19700971828000 4.8100 3594.0 19700971829000 4.8050 3590.0 19700971830000 4.9725 3717.0 19700971831000 5.0550 3780.0 19700971833000 4.8675 3637.0 19700971834000 4.9650 3711.0 19700971835000 4.6550 3476.0 19700971836000 4.6550 3476.0 19700971837000 4.6600 3480.0 19700971840000 4.5150 3370.0 19700971841000 4.5075 3365.0 19700971843000 4.5250 3378.0 19700971845000 4.6425 3467.0 19700971846000 4.6925 3505.0 19700971847000 4.6900 3503.0 19700971850000 4.9500 3700.0 19700971854000 5.2350 3917.0 19700971855000 5.2325 3915.0 19700971900000 5.4600 4088.0 19700971903000 5.5125 4128.0 19700971904000 5.5075 4124.0 19700971905000 5.5125 4128.0 19700971906000 5.5125 4128.0 19700971907000 5.5075 4124.0 19700971908000 5.5100 4126.0 19700971910000 5.5000 4119.0 19700971912000 5.4050 4046.0 19700971915000 5.4675 4094.0 19700971916000 5.4525 4082.0 19700971917000 5.4550 4084.0 19700971918000 5.4475 4079.0 19700971919000 5.4450 4077.0 19700971920000 5.4250 4061.0 19700971922000 5.4900 4111.0 19700971923000 5.4850 4107.0 19700971925000 5.5050 4122.0 19700971926000 5.5125 4128.0 19700971927000 5.5000 4119.0 19700971928000 5.5475 4155.0 19700971929000 5.5225 4136.0 19700971930000 5.5300 4142.0 19700971931000 5.5475 4155.0 19700971932000 5.5450 4153.0 19700971934000 5.5525 4159.0 19700971935000 5.5375 4147.0 19700971937000 5.6550 4237.0 19700971940000 5.6150 4206.0 19700971941000 5.6275 4216.0 19700971943000 5.5850 4184.0 19700971944000 5.5950 4191.0 19700971945000 5.5600 4164.0 19700971946000 5.5625 4166.0 19700971948000 5.6400 4226.0 19700971950000 5.5125 4128.0 19700971953000 5.5900 4187.0 19700971954000 5.5900 4187.0 19700971955000 5.5850 4184.0 19700971956000 5.5900 4187.0 19700971958000 5.5750 4176.0 19700971959000 5.5850 4184.0 19700972000000 5.5825 4182.0 19700972002000 5.2550 3932.0 19700972003000 5.4100 4050.0 19700972004000 5.4000 4042.0 19700972005000 5.3975 4040.0 19700972008000 5.5525 4159.0 19700972009000 5.5000 4119.0 19700972010000 5.5200 4134.0 19700972011000 5.5900 4187.0 19700972013000 5.5550 4161.0 19700972014000 5.5650 4168.0 19700972015000 5.5650 4168.0 19700972016000 5.5200 4134.0 19700972019000 5.5750 4176.0 19700972020000 5.5725 4174.0 19700972021000 5.6700 4248.0 19700972025000 5.3900 4035.0 19700972026000 5.5250 4138.0 19700972028000 5.4500 4080.0 19700972029000 5.4500 4080.0 19700972030000 5.4700 4096.0 19700972033000 4.8150 3598.0 19700972035000 5.3575 4010.0 19700972036000 5.3900 4035.0 19700972037000 5.3850 4031.0 19700972040000 5.4700 4096.0 19700972041000 5.4600 4088.0 19700972042000 5.4850 4107.0 19700972045000 5.2950 3962.0 19700972047000 5.5200 4134.0 19700972048000 5.5150 4130.0 19700972050000 5.5100 4126.0 19700972051000 5.5025 4121.0 19700972052000 5.5100 4126.0 19700972053000 5.4625 4090.0 19700972055000 5.5300 4142.0 19700972056000 5.5225 4136.0 19700972057000 5.5200 4134.0 19700972058000 5.5200 4134.0 19700972100000 5.5375 4147.0 19700972101000 5.5400 4149.0 19700972102000 5.5375 4147.0 19700972103000 5.5400 4149.0 19700972104000 5.5400 4149.0 19700972105000 5.5250 4138.0 19700972106000 5.5250 4138.0 19700972107000 5.5275 4140.0 19700972109000 5.5500 4157.0 19700972110000 5.5475 4155.0 19700972111000 5.5500 4157.0 19700972113000 5.5675 4170.0 19700972114000 5.5675 4170.0 19700972115000 5.5500 4157.0 19700972116000 5.5500 4157.0 19700972117000 5.5475 4155.0 19700972118000 5.5475 4155.0 19700972119000 5.5500 4157.0 19700972120000 5.5475 4155.0 19700972121000 5.5400 4149.0 19700972122000 5.5450 4153.0 19700972123000 5.5400 4149.0 19700972124000 5.5400 4149.0 19700972125000 5.5375 4147.0 19700972126000 5.5425 4151.0 19700972128000 5.5425 4151.0 19700972129000 5.5375 4147.0 19700972130000 5.5375 4147.0 19700972131000 5.5375 4147.0 19700972132000 5.5350 4145.0 19700972133000 5.5375 4147.0 19700972134000 5.5375 4147.0 19700972135000 5.5425 4151.0 19700972136000 5.5450 4153.0 19700972137000 5.5600 4164.0 19700972139000 5.4550 4084.0 19700972140000 5.4700 4096.0 19700972141000 5.4500 4080.0 19700972142000 5.6075 4201.0 19700972143000 5.6100 4203.0 19700972144000 5.6075 4201.0 19700972145000 5.6075 4201.0 19700972146000 5.6125 4204.0 19700972147000 5.6125 4204.0 19700972148000 5.6250 4214.0 19700972149000 5.3800 4027.0 19700972150000 5.4025 4044.0 19700972154000 5.1900 3882.0 19700972155000 5.2200 3905.0 19700972156000 5.2250 3909.0 19700972158000 5.2925 3960.0 19700972200000 5.1625 3862.0 19700972203000 5.3650 4016.0 19700972205000 5.4575 4086.0 19700972207000 5.7000 4271.0 19700972208000 5.7000 4271.0 19700972209000 5.6975 4269.0 19700972210000 5.7000 4271.0 19700972212000 5.5150 4130.0 19700972215000 4.8550 3628.0 19700972220000 4.4150 3295.0 19700972222000 4.3625 3255.0 19700972223000 4.3625 3255.0 19700972225000 4.3550 3249.0 19700972228000 4.4100 3291.0 19700972230000 4.9125 3672.0 19700972235000 5.4550 4084.0 19700972236000 5.6050 4199.0 19700972237000 5.5750 4176.0 19700972238000 5.5800 4180.0 19700972241000 5.8100 4355.0 19700972243000 6.0150 4512.0 19700972245000 5.9950 4497.0 19700972250000 5.6600 4241.0 19700972252000 5.5750 4176.0 19700972253000 5.6550 4237.0 19700972254000 5.6375 4224.0 19700972255000 5.6625 4243.0 19700972256000 5.7225 4289.0 19700972259000 5.5875 4185.0 19700972300000 5.6000 4195.0 19700972302000 5.7450 4306.0 19700972304000 5.6050 4199.0 19700972305000 5.6000 4195.0 19700972307000 5.7575 4315.0 19700972308000 5.7550 4313.0 19700972309000 5.7550 4313.0 19700972310000 5.7600 4317.0 19700972311000 5.7600 4317.0 19700972315000 5.7800 4333.0 19700972316000 5.7625 4319.0 19700972317000 5.7675 4323.0 19700972334000 5.5800 4180.0 19700972335000 5.6100 4203.0 19700972336000 5.6050 4199.0 19700972337000 5.6150 4206.0 19700972338000 5.5500 4157.0 19700972340000 5.5700 4172.0 19700972341000 5.5900 4187.0 19700972342000 5.5000 4119.0 19700972344000 5.6800 4256.0 19700972345000 5.6575 4239.0 19700972346000 5.6700 4248.0 19700972347000 5.6700 4248.0 19700972349000 5.6450 4232.0 19700972350000 5.6500 4236.0 19700972351000 5.6400 4228.0 19700972352000 5.6400 4228.0 19700972354000 5.4200 4060.0 19700972355000 5.4300 4068.0 19700972358000 5.6700 4251.0 19700972359000 5.6700 4251.0 19700980000000 5.6975 4272.0 19700980004000 5.8200 4366.0 19700980005000 5.8225 4368.0 19700980006000 5.8175 4364.0 19700980010000 5.9750 4484.0 19700980015000 5.6800 4259.0 19700980016000 5.6475 4234.0 19700980018000 5.9500 4465.0 19700980020000 5.8550 4393.0 19700980021000 5.8225 4368.0 19700980025000 6.0100 4511.0 19700980026000 5.8550 4393.0 19700980027000 5.8725 4406.0 19700980029000 5.9650 4477.0 19700980030000 5.9675 4479.0 19700980031000 5.9950 4500.0 19700980034000 5.3500 4007.0 19700980035000 5.4300 4068.0 19700980036000 5.4000 4045.0 19700980040000 5.7250 4293.0 19700980042000 5.5200 4136.0 19700980043000 5.5700 4175.0 19700980044000 5.5650 4171.0 19700980045000 5.4850 4110.0 19700980046000 5.4875 4112.0 19700980050000 5.7950 4347.0 19700980055000 5.4725 4100.0 19700980057000 5.4100 4053.0 19700980100000 5.4800 4106.0 19700980102000 5.5325 4146.0 19700980104000 5.4625 4093.0 19700980105000 5.4650 4094.0 19700980108000 5.6525 4238.0 19700980110000 5.3500 4007.0 19700980114000 5.2575 3936.0 19700980115000 5.2750 3950.0 19700980116000 5.2125 3902.0 19700980120000 5.3425 4001.0 19700980121000 5.3550 4011.0 19700980122000 5.3425 4001.0 19700980125000 5.4375 4073.0 19700980126000 5.3600 4014.0 19700980128000 5.4575 4089.0 19700980129000 5.4600 4091.0 19700980130000 5.4275 4066.0 19700980131000 5.4575 4089.0 19700980133000 5.4650 4094.0 19700980135000 5.5800 4182.0 19700980140000 5.8175 4364.0 19700980142000 6.0775 4563.0 19700980143000 6.0650 4554.0 19700980144000 6.0825 4567.0 19700980145000 6.0800 4565.0 19700980146000 6.0125 4513.0 19700980147000 6.0075 4509.0 19700980149000 6.0650 4554.0 19700980150000 6.0425 4536.0 19700980151000 6.0375 4532.0 19700980154000 5.8175 4364.0 19700980155000 5.8875 4417.0 19700980156000 5.7700 4327.0 19700980157000 5.7750 4331.0 19700980158000 5.9325 4452.0 19700980159000 5.9325 4452.0 19700980200000 5.6950 4270.0 19700980201000 5.6975 4272.0 19700980202000 5.6975 4272.0 19700980205000 5.8050 4354.0 19700980206000 5.8175 4364.0 19700980207000 5.7850 4339.0 19700980208000 5.8750 4408.0 19700980209000 5.8700 4404.0 19700980210000 5.8800 4412.0 19700980211000 5.8550 4393.0 19700980213000 5.8675 4402.0 19700980214000 5.8450 4385.0 19700980215000 5.8650 4400.0 19700980216000 5.8550 4393.0 19700980218000 5.8600 4396.0 19700980219000 5.8350 4377.0 19700980220000 5.8500 4389.0 19700980223000 6.0250 4523.0 19700980225000 5.9125 4437.0 19700980226000 5.9450 4461.0 19700980227000 5.8650 4400.0 19700980228000 5.8800 4412.0 19700980229000 5.8750 4408.0 19700980230000 5.8000 4350.0 19700980231000 5.7800 4335.0 19700980234000 5.8900 4419.0 19700980235000 5.8575 4394.0 19700980236000 5.8525 4391.0 19700980239000 5.9150 4438.0 19700980240000 5.9125 4437.0 19700980243000 5.8500 4389.0 19700980245000 5.9250 4446.0 19700980246000 5.9750 4484.0 19700980250000 5.6500 4236.0 19700980251000 5.7050 4278.0 19700980252000 5.6550 4240.0 19700980255000 5.8300 4373.0 19700980256000 5.8450 4385.0 19700980257000 5.8450 4385.0 19700980258000 5.8000 4350.0 19700980259000 5.8250 4370.0 19700980300000 5.8300 4373.0 19700980301000 5.8000 4350.0 19700980302000 5.8000 4350.0 19700980305000 5.9800 4488.0 19700980351000 5.7200 4289.0 19700980354000 5.9100 4435.0 19700980355000 5.8650 4400.0 19700980356000 5.8450 4385.0 19700980358000 5.9025 4429.0 19700980359000 5.9375 4456.0 19700980400000 5.9325 4452.0 19700980402000 5.9025 4429.0 19700980403000 5.9050 4431.0 19700980404000 5.8675 4402.0 19700980405000 5.8750 4408.0 19700980407000 6.0200 4519.0 19700980408000 5.9600 4473.0 19700980409000 6.0200 4519.0 19700980410000 6.0025 4506.0 19700980415000 5.8150 4362.0 19700980417000 5.7100 4282.0 19700980420000 5.8125 4360.0 19700980422000 5.8875 4417.0 19700980425000 5.8250 4370.0 19700980426000 5.8200 4366.0 19700980427000 5.8200 4366.0 19700980429000 5.7225 4291.0 19700980430000 5.7225 4291.0 19700980431000 5.7450 4308.0 19700980433000 5.5475 4157.0 19700980434000 5.6050 4201.0 19700980435000 5.6000 4198.0 19700980440000 5.7750 4331.0 19700980441000 5.7600 4320.0 19700980443000 5.9100 4435.0 19700980444000 5.8675 4402.0 19700980445000 5.9350 4454.0 19700980447000 5.9275 4448.0 19700980450000 5.8000 4350.0 19700980451000 5.7975 4349.0 19700980452000 5.8225 4368.0 19700980453000 5.6700 4251.0 19700980454000 5.7125 4283.0 19700980455000 5.7125 4283.0 19700980456000 5.8300 4373.0 19700980457000 5.8350 4377.0 19700980458000 5.7775 4333.0 19700980459000 5.7800 4335.0 19700980500000 5.8000 4350.0 19700980501000 5.8000 4350.0 19700980503000 5.8450 4385.0 19700980505000 5.7650 4324.0 19700980506000 5.7800 4335.0 19700980507000 5.7825 4337.0 19700980508000 5.7825 4337.0 19700980510000 5.8300 4373.0 19700980511000 5.8325 4375.0 19700980512000 5.8475 4387.0 19700980513000 5.8300 4373.0 19700980514000 5.8275 4371.0 19700980515000 5.9250 4446.0 19700980516000 5.9600 4473.0 19700980517000 5.9600 4473.0 19700980518000 5.9875 4494.0 19700980519000 5.8400 4381.0 19700980520000 5.8400 4381.0 19700980521000 5.9100 4435.0 19700980524000 5.8175 4364.0 19700980525000 5.8225 4368.0 19700980526000 5.8275 4371.0 19700980529000 5.9825 4490.0 19700980530000 5.7275 4295.0 19700980531000 5.7450 4308.0 19700980532000 5.7450 4308.0 19700980533000 5.7250 4293.0 19700980535000 5.9475 4463.0 19700980536000 5.9350 4454.0 19700980537000 5.9400 4458.0 19700980539000 5.8850 4416.0 19700980540000 5.9050 4431.0 19700980541000 5.9125 4437.0 19700980542000 5.9100 4435.0 19700980544000 5.7600 4320.0 19700980545000 5.7775 4333.0 19700980547000 6.0650 4554.0 19700980548000 6.0650 4554.0 19700980549000 6.0675 4555.0 19700980550000 6.0550 4546.0 19700980551000 6.0475 4540.0 19700980552000 6.0500 4542.0 19700980553000 6.0500 4542.0 19700980554000 6.0525 4544.0 19700980555000 6.0575 4548.0 19700980556000 6.0575 4548.0 19700980558000 6.0500 4542.0 19700980600000 6.0125 4513.0 19700980601000 6.0125 4513.0 19700980602000 6.0325 4529.0 19700980604000 5.9275 4448.0 19700980605000 5.9350 4454.0 19700980606000 5.9825 4490.0 19700980609000 5.8200 4366.0 19700980610000 5.8175 4364.0 19700980612000 5.7025 4276.0 19700980614000 5.7700 4327.0 19700980615000 5.6900 4266.0 19700980616000 5.6825 4261.0 19700980619000 5.8025 4352.0 19700980620000 5.8025 4352.0 19700980623000 5.7850 4339.0 19700980625000 5.9075 4433.0 19700980626000 5.9075 4433.0 19700980630000 5.7150 4285.0 19700980631000 5.6325 4222.0 19700980632000 5.7300 4297.0 19700980633000 5.5925 4192.0 19700980634000 5.8825 4414.0 19700980635000 5.8800 4412.0 19700980708000 5.7300 4297.0 19700980709000 5.7575 4318.0 19700980710000 5.7450 4308.0 19700980712000 5.7775 4333.0 19700980713000 5.7725 4329.0 19700980715000 5.7900 4343.0 19700980717000 5.8100 4358.0 19700980719000 5.7950 4347.0 19700980720000 5.8025 4352.0 19700980723000 5.8300 4373.0 19700980725000 5.8125 4360.0 19700980728000 5.7675 4326.0 19700980730000 5.8200 4366.0 19700980731000 5.8225 4368.0 19700980732000 5.7550 4316.0 19700980733000 5.7650 4324.0 19700980735000 5.8075 4356.0 19700980736000 5.8050 4354.0 19700980739000 5.7675 4326.0 19700980740000 5.7800 4335.0 19700980741000 5.7900 4343.0 19700980744000 5.7000 4274.0 19700980745000 5.7000 4274.0 19700980747000 5.7475 4310.0 19700980749000 5.7550 4316.0 19700980750000 5.8100 4358.0 19700980751000 5.8075 4356.0 19700980755000 5.6100 4205.0 19700980757000 5.8300 4373.0 19700980800000 5.8600 4396.0 19700980802000 5.8800 4412.0 19700980803000 5.8800 4412.0 19700980805000 5.8850 4416.0 19700980806000 5.8925 4421.0 19700980807000 5.8950 4423.0 19700980808000 5.8750 4408.0 19700980809000 5.8750 4408.0 19700980810000 5.8700 4404.0 19700980812000 5.9000 4427.0 19700980813000 5.9000 4427.0 19700980815000 5.9150 4438.0 19700980818000 5.8925 4421.0 19700980820000 5.9175 4440.0 19700980823000 5.9300 4450.0 19700980824000 5.9200 4442.0 19700980825000 5.9225 4444.0 19700980827000 5.8775 4410.0 19700980828000 5.8750 4408.0 19700980830000 5.9150 4438.0 19700980831000 5.9200 4442.0 19700980835000 5.8450 4385.0 19700980836000 5.8050 4354.0 19700980838000 5.8550 4393.0 19700980840000 5.8600 4396.0 19700980842000 5.8800 4412.0 19700980843000 5.8825 4414.0 19700980845000 5.9375 4456.0 19700980846000 5.8925 4421.0 19700980847000 5.9675 4479.0 19700980848000 5.9500 4465.0 19700980850000 5.9575 4471.0 19700980852000 5.9525 4467.0 19700980855000 5.5725 4177.0 19700980900000 6.0400 4534.0 19700980902000 6.0850 4569.0 19700980903000 6.0875 4571.0 19700980904000 6.0850 4569.0 19700980905000 6.0925 4575.0 19700980906000 6.1025 4582.0 19700980907000 6.0625 4552.0 19700980908000 6.0675 4555.0 19700980910000 5.9000 4427.0 19700980912000 6.0350 4531.0 19700980915000 6.0550 4546.0 19700980916000 6.0250 4523.0 19700980917000 6.0200 4519.0 19700980918000 6.0250 4523.0 19700980920000 6.0150 4515.0 19700980924000 5.8750 4408.0 19700980925000 5.8800 4412.0 19700980926000 5.8725 4406.0 19700980927000 5.8725 4406.0 19700980928000 5.8625 4398.0 19700980929000 5.8725 4406.0 19700980930000 5.6300 4220.0 19700980932000 5.8125 4360.0 19700980933000 5.8150 4362.0 19700980934000 5.8125 4360.0 19700980935000 5.8200 4366.0 19700980936000 5.8250 4370.0 19700980939000 5.7775 4333.0 19700980940000 5.7825 4337.0 19700980943000 5.5950 4194.0 19700980945000 5.7100 4282.0 19700980946000 5.6875 4264.0 19700980947000 5.5325 4146.0 19700980948000 5.6250 4217.0 19700980949000 5.6225 4215.0 19700980950000 5.6850 4262.0 19700980951000 5.6775 4257.0 19700980952000 5.6900 4266.0 19700980953000 5.6875 4264.0 19700980955000 5.6600 4243.0 19700980956000 5.6650 4247.0 19700980957000 5.6650 4247.0 19700980959000 5.7275 4295.0 19700981000000 5.7300 4297.0 19700981001000 5.7275 4295.0 19700981004000 5.7925 4345.0 19700981005000 5.7850 4339.0 19700981008000 5.7500 4312.0 19700981010000 5.7850 4339.0 19700981011000 5.7975 4349.0 19700981012000 5.7975 4349.0 19700981014000 5.7250 4293.0 19700981015000 5.7200 4289.0 19700981018000 5.5850 4186.0 19700981019000 5.5825 4184.0 19700981020000 5.5900 4190.0 19700981021000 5.5950 4194.0 19700981023000 5.5875 4188.0 19700981025000 5.6275 4219.0 19700981026000 5.6500 4236.0 19700981027000 5.6350 4224.0 19700981030000 5.7150 4285.0 19700981031000 5.7225 4291.0 19700981032000 5.7250 4293.0 19700981033000 5.7250 4293.0 19700981034000 5.7175 4287.0 19700981035000 5.7150 4285.0 19700981037000 5.7350 4301.0 19700981039000 5.7250 4293.0 19700981040000 5.6875 4264.0 19700981041000 5.6750 4255.0 19700981042000 5.6775 4257.0 19700981044000 5.6775 4257.0 19700981045000 5.6825 4261.0 19700981049000 5.7175 4287.0 19700981050000 5.7175 4287.0 19700981051000 5.7200 4289.0 19700981054000 5.7650 4324.0 19700981055000 5.7000 4274.0 19700981100000 5.6025 4199.0 19700981101000 5.6025 4199.0 19700981104000 5.5600 4167.0 19700981105000 5.5750 4178.0 19700981106000 5.5775 4180.0 19700981107000 5.5925 4192.0 19700981108000 5.5900 4190.0 19700981109000 5.5700 4175.0 19700981110000 5.5725 4177.0 19700981111000 5.5375 4150.0 19700981112000 5.5900 4190.0 19700981114000 5.6000 4198.0 19700981115000 5.6275 4219.0 19700981117000 5.6825 4261.0 19700981118000 5.6575 4241.0 19700981119000 5.7000 4274.0 19700981120000 5.6925 4268.0 19700981121000 5.6800 4259.0 19700981125000 5.7575 4318.0 19700981126000 5.7450 4308.0 19700981127000 5.7700 4327.0 19700981128000 5.7675 4326.0 19700981129000 5.7675 4326.0 19700981130000 5.7650 4324.0 19700981132000 5.7900 4343.0 19700981133000 5.7900 4343.0 19700981134000 5.6950 4270.0 19700981135000 5.8025 4352.0 19700981138000 5.7925 4345.0 19700981139000 5.7925 4345.0 19700981140000 5.7825 4337.0 19700981143000 5.6900 4266.0 19700981144000 5.6900 4266.0 19700981145000 5.6725 4253.0 19700981149000 5.6000 4198.0 19700981150000 5.6000 4198.0 19700981151000 5.5050 4125.0 19700981152000 5.5200 4136.0 19700981155000 5.3950 4041.0 19700981156000 5.3975 4043.0 19700981157000 5.3850 4033.0 19700981159000 5.7050 4278.0 19700981200000 5.7100 4282.0 19700981201000 5.7150 4285.0 19700981202000 5.6875 4264.0 19700981203000 5.7225 4291.0 19700981204000 5.7200 4289.0 19700981205000 5.7200 4289.0 19700981206000 5.7200 4289.0 19700981208000 5.7050 4278.0 19700981209000 5.7050 4278.0 19700981210000 5.7100 4282.0 19700981211000 5.7050 4278.0 19700981212000 5.7125 4283.0 19700981214000 5.6300 4220.0 19700981215000 5.6300 4220.0 19700981216000 5.6850 4262.0 19700981217000 5.6625 4245.0 19700981218000 5.6600 4243.0 19700981220000 5.8225 4368.0 19700981223000 5.8700 4404.0 19700981224000 5.8700 4404.0 19700981225000 5.8675 4402.0 19700981226000 5.8700 4404.0 19700981227000 5.8650 4400.0 19700981229000 5.8775 4410.0 19700981230000 5.8625 4398.0 19700981232000 5.9050 4431.0 19700981234000 5.8250 4370.0 19700981235000 5.8950 4423.0 19700981236000 5.9025 4429.0 19700981238000 5.8800 4412.0 19700981239000 5.9125 4437.0 19700981240000 5.8875 4417.0 19700981241000 5.9350 4454.0 19700981242000 5.9300 4450.0 19700981244000 5.8900 4419.0 19700981246000 5.8200 4366.0 19700981247000 5.8275 4371.0 19700981248000 5.7600 4320.0 19700981250000 5.8350 4377.0 19700981251000 5.9425 4460.0 19700981252000 5.9525 4467.0 19700981253000 5.9475 4463.0 19700981254000 5.9500 4465.0 19700981255000 5.9725 4483.0 19700981257000 6.0525 4544.0 19700981258000 6.0575 4548.0 19700981259000 6.0575 4548.0 19700981300000 6.0525 4544.0 19700981301000 6.0625 4552.0 19700981302000 6.0525 4544.0 19700981303000 6.0500 4542.0 19700981305000 6.0700 4557.0 19700981306000 6.0725 4559.0 19700981307000 6.0725 4559.0 19700981310000 5.9000 4427.0 19700981311000 5.9950 4500.0 19700981313000 5.8500 4389.0 19700981314000 5.9500 4465.0 19700981315000 5.8450 4385.0 19700981316000 5.8250 4370.0 19700981318000 5.9050 4431.0 19700981320000 5.8725 4406.0 19700981321000 5.8600 4396.0 19700981323000 5.8850 4416.0 19700981325000 5.8000 4350.0 19700981326000 5.7775 4333.0 19700981330000 5.9450 4461.0 19700981332000 6.0375 4532.0 19700981335000 5.9650 4477.0 19700981338000 5.8550 4393.0 19700981339000 5.8600 4396.0 19700981340000 5.8600 4396.0 19700981341000 5.8700 4404.0 19700981342000 5.8700 4404.0 19700981343000 5.8400 4381.0 19700981344000 5.8350 4377.0 19700981345000 5.8125 4360.0 19700981346000 5.8250 4370.0 19700981347000 5.8250 4370.0 19700981350000 5.8075 4356.0 19700981351000 5.8025 4352.0 19700981353000 5.7375 4303.0 19700981354000 5.7375 4303.0 19700981355000 5.7350 4301.0 19700981356000 5.7325 4299.0 19700981358000 5.3750 4026.0 19700981400000 5.7600 4320.0 19700981403000 5.6725 4253.0 19700981404000 5.6900 4266.0 19700981405000 5.6875 4264.0 19700981406000 5.6875 4264.0 19700981407000 5.6900 4266.0 19700981408000 5.6900 4266.0 19700981410000 5.7150 4285.0 19700981413000 5.6850 4262.0 19700981414000 5.7025 4276.0 19700981415000 5.7050 4278.0 19700981416000 5.7050 4278.0 19700981420000 5.7700 4327.0 19700981425000 6.0925 4575.0 19700981427000 6.1225 4598.0 19700981428000 6.1250 4600.0 19700981430000 6.1100 4588.0 19700981434000 6.0750 4561.0 19700981435000 6.0800 4565.0 19700981440000 5.9675 4479.0 19700981445000 5.8325 4375.0 19700981450000 5.4775 4104.0 19700981452000 5.4250 4064.0 19700981453000 5.4275 4066.0 19700981455000 5.4825 4108.0 19700981500000 5.7550 4316.0 19700981501000 5.7550 4316.0 19700981505000 5.8175 4364.0 19700981507000 5.8425 4383.0 19700981508000 5.8400 4381.0 19700981509000 5.8425 4383.0 19700981510000 5.8425 4383.0 19700981511000 5.8425 4383.0 19700981512000 5.8525 4391.0 19700981513000 5.8350 4377.0 19700981515000 5.8650 4400.0 19700981516000 5.8600 4396.0 19700981518000 5.8650 4400.0 19700981519000 5.8625 4398.0 19700981520000 5.8875 4417.0 19700981522000 5.9425 4460.0 19700981523000 5.9475 4463.0 19700981525000 5.9225 4444.0 19700981526000 5.9150 4438.0 19700981527000 5.9300 4450.0 19700981528000 5.9325 4452.0 19700981530000 5.8225 4368.0 19700981531000 5.7900 4343.0 19700981533000 5.8150 4362.0 19700981535000 5.7050 4278.0 19700981536000 5.6925 4268.0 19700981538000 5.8000 4350.0 19700981540000 5.4600 4091.0 19700981544000 5.2700 3946.0 19700981549000 4.8250 3608.0 19700981550000 4.8675 3640.0 19700981555000 5.2575 3936.0 19700981556000 5.2650 3942.0 19700981557000 5.2625 3940.0 19700981600000 5.3100 3976.0 19700981605000 5.7000 4274.0 19700981610000 6.0950 4577.0 19700981611000 6.1300 4603.0 19700981614000 6.1075 4586.0 19700981615000 6.1150 4592.0 19700981619000 6.1875 4648.0 19700981620000 5.9000 4427.0 19700981624000 5.6300 4220.0 19700981625000 5.6650 4247.0 19700981630000 6.1500 4619.0 19700981632000 6.0475 4540.0 19700981635000 5.8950 4423.0 19700981640000 5.1650 3866.0 19700981644000 4.8550 3630.0 19700981645000 4.8500 3627.0 19700981648000 4.7875 3579.0 19700981651000 4.9525 3704.0 19700981655000 5.5450 4156.0 19700981656000 5.5225 4138.0 19700981658000 5.6000 4198.0 19700981700000 5.6075 4203.0 19700981703000 5.6525 4238.0 19700981704000 5.6550 4240.0 19700981705000 5.6550 4240.0 19700981706000 5.7250 4293.0 19700981707000 5.6750 4255.0 19700981708000 5.6750 4255.0 19700981709000 5.9750 4484.0 19700981710000 5.7325 4299.0 19700981711000 5.9000 4427.0 19700981713000 5.7500 4312.0 19700981714000 5.7575 4318.0 19700981715000 5.7575 4318.0 19700981716000 5.7675 4326.0 19700981717000 5.7625 4322.0 19700981718000 5.7625 4322.0 19700981719000 5.7700 4327.0 19700981720000 5.7675 4326.0 19700981721000 5.8925 4421.0 19700981722000 5.8925 4421.0 19700981723000 5.8950 4423.0 19700981724000 6.0075 4509.0 19700981725000 6.0100 4511.0 19700981727000 6.0175 4517.0 19700981728000 6.2500 4696.0 19700981730000 6.2575 4701.0 19700981732000 6.2575 4701.0 19700981734000 6.2500 4696.0 19700981736000 6.2500 4696.0 19700981737000 6.2500 4696.0 19700981738000 6.1225 4598.0 19700981740000 6.1225 4598.0 19700981741000 6.1200 4596.0 19700981743000 6.1200 4596.0 19700981744000 6.1225 4598.0 19700981745000 6.1175 4594.0 19700981746000 6.1175 4594.0 19700981748000 6.1100 4588.0 19700981749000 6.0100 4511.0 19700981750000 6.0050 4507.0 19700981752000 6.0050 4507.0 19700981753000 6.0025 4506.0 19700981754000 6.0025 4506.0 19700981755000 6.0000 4504.0 19700981756000 6.0950 4577.0 19700981757000 6.0900 4573.0 19700981759000 6.0900 4573.0 19700981800000 5.8900 4419.0 19700981805000 5.8900 4419.0 19700981806000 5.9000 4427.0 19700981807000 5.9000 4427.0 19700981808000 5.9500 4465.0 19700981809000 5.9500 4465.0 19700981810000 5.8925 4421.0 19700981811000 5.8875 4417.0 19700981815000 5.8875 4417.0 19700981816000 5.8500 4389.0 19700981817000 5.8500 4389.0 19700981820000 5.8200 4366.0 19700981822000 5.8000 4350.0 19700981824000 5.7975 4349.0 19700981825000 5.7875 4341.0 19700981826000 5.7825 4337.0 19700981827000 5.7900 4343.0 19700981828000 5.7900 4343.0 19700981829000 5.7750 4331.0 19700981830000 5.7800 4335.0 19700981832000 5.7725 4329.0 19700981833000 5.7725 4329.0 19700981834000 5.7700 4327.0 19700981835000 5.7750 4331.0 19700981837000 5.7875 4341.0 19700981840000 5.8900 4419.0 19700981841000 5.8900 4419.0 19700981842000 5.8925 4421.0 19700981843000 5.9050 4431.0 19700981844000 5.9025 4429.0 19700981845000 5.9025 4429.0 19700981847000 5.9200 4442.0 19700981848000 5.9175 4440.0 19700981849000 5.9525 4467.0 19700981850000 5.9525 4467.0 19700981855000 6.1600 4626.0 19700981856000 6.1550 4623.0 19700981858000 6.0675 4555.0 19700981859000 6.0800 4565.0 19700981900000 6.0550 4546.0 19700981901000 6.0825 4567.0 19700981902000 6.0850 4569.0 19700981903000 6.0950 4577.0 19700981904000 6.0650 4554.0 19700981905000 6.0875 4571.0 19700981906000 6.0325 4529.0 19700981907000 6.0875 4571.0 19700981908000 6.0750 4561.0 19700981909000 6.0800 4565.0 19700981910000 6.0625 4552.0 19700981912000 6.0825 4567.0 19700981913000 6.0850 4569.0 19700981914000 5.9925 4498.0 19700981916000 6.0625 4552.0 19700981918000 6.1900 4650.0 19700981919000 6.1750 4638.0 19700981920000 6.2875 4724.0 19700981921000 6.2925 4728.0 19700981923000 6.2850 4723.0 19700981924000 6.2750 4715.0 19700981925000 6.2950 4730.0 19700981926000 6.3200 4749.0 19700981927000 6.3150 4746.0 19700981928000 6.3275 4755.0 19700981929000 6.2600 4703.0 19700981930000 6.2625 4705.0 19700981931000 6.2850 4723.0 19700981934000 6.2600 4703.0 19700981935000 6.2925 4728.0 19700981937000 6.3450 4769.0 19700981938000 6.3375 4763.0 19700981939000 6.3400 4765.0 19700981940000 6.3350 4761.0 19700981941000 6.3325 4759.0 19700981942000 6.3350 4761.0 19700981943000 6.3450 4769.0 19700981945000 6.1250 4600.0 19700981946000 6.1250 4600.0 19700981947000 6.0225 4521.0 19700981948000 5.9500 4465.0 19700981949000 5.5825 4184.0 19700981950000 5.7800 4335.0 19700981951000 5.6225 4215.0 19700981953000 5.4975 4119.0 19700981954000 5.5125 4131.0 19700981959000 6.0475 4540.0 19700982000000 6.0450 4538.0 19700982003000 6.0800 4565.0 19700982004000 6.0775 4563.0 19700982005000 6.0775 4563.0 19700982007000 6.0150 4515.0 19700982008000 6.0100 4511.0 19700982010000 6.0550 4546.0 19700982013000 6.1175 4594.0 19700982015000 6.0400 4534.0 19700982017000 6.0200 4519.0 19700982020000 6.1050 4584.0 19700982021000 6.2050 4661.0 19700982023000 6.2125 4667.0 19700982024000 6.2100 4665.0 19700982025000 6.2000 4657.0 19700982027000 6.1175 4594.0 19700982028000 6.1125 4590.0 19700982030000 6.0675 4555.0 19700982031000 6.0700 4557.0 19700982033000 6.0925 4575.0 19700982035000 6.0500 4542.0 19700982040000 5.7725 4329.0 19700982041000 5.7625 4322.0 19700982042000 5.7625 4322.0 19700982045000 5.9425 4460.0 19700982049000 6.1575 4625.0 19700982050000 6.1325 4605.0 19700982051000 6.1250 4600.0 19700982052000 6.2275 4678.0 19700982055000 6.1950 4653.0 19700982056000 6.1950 4653.0 19700982100000 6.3575 4778.0 19700982101000 6.3525 4774.0 19700982102000 6.3575 4778.0 19700982104000 6.3050 4738.0 19700982105000 6.3075 4740.0 19700982107000 6.3625 4782.0 19700982108000 6.3550 4776.0 19700982109000 6.3725 4790.0 19700982110000 6.3725 4790.0 19700982111000 6.3700 4788.0 19700982114000 6.1800 4642.0 19700982115000 6.1775 4640.0 19700982120000 5.4500 4083.0 19700982121000 5.4100 4053.0 19700982125000 5.9950 4500.0 19700982127000 5.8750 4408.0 19700982129000 5.9750 4484.0 19700982130000 5.9325 4452.0 19700982131000 5.9225 4444.0 19700982132000 5.9250 4446.0 19700982135000 6.1550 4623.0 19700982137000 6.1275 4601.0 19700982138000 6.2075 4663.0 19700982140000 5.9125 4437.0 19700982141000 5.8850 4416.0 19700982143000 6.0200 4519.0 19700982145000 5.6500 4236.0 19700982146000 5.6125 4207.0 19700982150000 6.1825 4644.0 19700982152000 6.0450 4538.0 19700982154000 6.1800 4642.0 19700982155000 6.1925 4651.0 19700982156000 6.1650 4630.0 19700982157000 6.1725 4636.0 19700982158000 6.1725 4636.0 19700982200000 6.0675 4555.0 19700982201000 6.0725 4559.0 19700982202000 6.1400 4611.0 19700982204000 6.2650 4707.0 19700982205000 6.2700 4711.0 19700982206000 6.2750 4715.0 19700982210000 5.7500 4312.0 19700982212000 5.8350 4377.0 19700982215000 5.6750 4255.0 19700982217000 5.5850 4186.0 19700982218000 5.5900 4190.0 19700982219000 5.6300 4220.0 19700982220000 5.5375 4150.0 19700982223000 5.8725 4406.0 19700982224000 5.8675 4402.0 19700982225000 5.8175 4364.0 19700982227000 5.8675 4402.0 19700982228000 5.8425 4383.0 19700982229000 5.8450 4385.0 19700982230000 5.8300 4373.0 19700982231000 5.8250 4370.0 19700982234000 5.8900 4419.0 19700982235000 5.8550 4393.0 19700982238000 5.4850 4110.0 19700982239000 5.7800 4335.0 19700982240000 5.7525 4314.0 19700982242000 5.5600 4167.0 19700982243000 5.5850 4186.0 19700982245000 5.4300 4068.0 19700982248000 5.0600 3786.0 19700982250000 5.1975 3891.0 19700982251000 5.1975 3891.0 19700982253000 5.1700 3870.0 19700982255000 5.1850 3881.0 19700982300000 5.3475 4005.0 19700982301000 5.5250 4140.0 19700982302000 5.5300 4144.0 19700982304000 5.6675 4249.0 19700982305000 5.6725 4253.0 19700982306000 5.6350 4224.0 19700982308000 5.7300 4297.0 19700982309000 5.7925 4345.0 19700982310000 5.7900 4343.0 19700982312000 5.6250 4217.0 19700982314000 5.5000 4121.0 19700982315000 5.5050 4125.0 19700982317000 5.3000 3969.0 19700982318000 5.3750 4026.0 19700982319000 5.3000 3969.0 19700982320000 5.5000 4121.0 19700982325000 5.6625 4245.0 19700982327000 5.7750 4331.0 19700982328000 5.7800 4335.0 19700982329000 5.7800 4335.0 19700982330000 5.7750 4331.0 19700982331000 5.7750 4331.0 19700982332000 5.7875 4341.0 19700982333000 5.5200 4136.0 19700982335000 5.8125 4360.0 19700982336000 5.8075 4356.0 19700982337000 5.8075 4356.0 19700982340000 5.7650 4324.0 19700982345000 5.5450 4156.0 19700982346000 5.6150 4209.0 19700982349000 5.5175 4135.0 19700982350000 5.5300 4144.0 19700982355000 5.9000 4427.0 19700982357000 5.9250 4446.0 19700982358000 5.9700 4481.0 19700990715000 5.7875 4344.0 19700990717000 5.7650 4327.0 19700990718000 5.8025 4355.0 19700990720000 5.7900 4346.0 19700990721000 5.7950 4350.0 19700990723000 5.8375 4382.0 19700990724000 5.8350 4380.0 19700990725000 5.8275 4374.0 19700990726000 5.8250 4372.0 19700990728000 5.8375 4382.0 19700990729000 5.8350 4380.0 19700990730000 5.8250 4372.0 19700990733000 5.7900 4346.0 19700990734000 5.7950 4350.0 19700990735000 5.7950 4350.0 19700990736000 5.7925 4348.0 19700990737000 5.7825 4340.0 19700990738000 5.7900 4346.0 19700990740000 5.7775 4336.0 19700990741000 5.7675 4328.0 19700990745000 5.8500 4392.0 19700990746000 5.8600 4399.0 19700990748000 5.8525 4394.0 19700990750000 5.9050 4434.0 19700990751000 5.9075 4436.0 19700990752000 5.9175 4443.0 19700990753000 5.9150 4441.0 19700990754000 5.9200 4445.0 19700990755000 5.9175 4443.0 19700990756000 5.9175 4443.0 19700990757000 5.9275 4451.0 19700990758000 5.9300 4453.0 19700990800000 5.9450 4464.0 19700990801000 5.9450 4464.0 19700990802000 5.9425 4462.0 19700990803000 5.9525 4470.0 19700990804000 5.9450 4464.0 19700990805000 5.9525 4470.0 19700990811000 6.1425 4616.0 19700990812000 6.1425 4616.0 19700990813000 6.1700 4637.0 19700990814000 6.2075 4666.0 19700990815000 6.2025 4662.0 19700990819000 6.1725 4639.0 19700990820000 6.1825 4647.0 19700990821000 6.1850 4649.0 19700990822000 6.1800 4645.0 19700990824000 6.2000 4660.0 19700990825000 6.1825 4647.0 19700990827000 6.1825 4647.0 19700990830000 6.2475 4697.0 19700990831000 6.2500 4699.0 19700990832000 6.2500 4699.0 19700990834000 6.2450 4695.0 19700990835000 6.2500 4699.0 19700990837000 6.2500 4699.0 19700990838000 6.2525 4700.0 19700990839000 6.2500 4699.0 19700990842000 6.2700 4714.0 19700990844000 6.2625 4708.0 19700990845000 6.2800 4722.0 19700990846000 6.2775 4720.0 19700990848000 6.2575 4704.0 19700990849000 6.2575 4704.0 19700990850000 6.2500 4699.0 19700990855000 6.0575 4551.0 19700990857000 5.9975 4505.0 19700990858000 5.9950 4503.0 19700990859000 6.0100 4514.0 19700990900000 5.9750 4487.0 19700990904000 6.1050 4587.0 19700990906000 6.0850 4572.0 19700990910000 6.0500 4545.0 19700990912000 5.9400 4461.0 19700990913000 5.9050 4434.0 19700990915000 5.9550 4472.0 19700990916000 5.9700 4484.0 19700990917000 5.9650 4480.0 19700990919000 5.9650 4480.0 19700990920000 5.9725 4485.0 19700990921000 5.9700 4484.0 19700990922000 5.9775 4489.0 19700990923000 5.9500 4468.0 19700990924000 5.9475 4466.0 19700990925000 5.8800 4415.0 19700990926000 5.9250 4449.0 19700991740000 6.2025 4662.0 19700991741000 6.4775 4874.0 19700991743000 6.4725 4870.0 19700991744000 6.4725 4870.0 19700991745000 6.4750 4872.0 19700991746000 6.4650 4864.0 19700991747000 6.4650 4864.0 19700991748000 6.4625 4862.0 19700991750000 6.4175 4827.0 19700991752000 6.4750 4872.0 19700991754000 6.4675 4866.0 19700991755000 6.4700 4868.0 19700991758000 6.4275 4835.0 19700991759000 6.4450 4849.0 19700991800000 6.4825 4878.0 19700991801000 6.5400 4922.0 19700991803000 6.5175 4904.0 19700991804000 6.5150 4903.0 19700991805000 6.5150 4903.0 19700991807000 6.4925 4885.0 19700991809000 6.5550 4933.0 19700991810000 6.5550 4933.0 19700991815000 6.4275 4835.0 19700991818000 6.5525 4931.0 19700991819000 6.5500 4930.0 19700991820000 6.5350 4918.0 19700991822000 6.4650 4864.0 19700991823000 6.4625 4862.0 19700991824000 6.4625 4862.0 19700991825000 6.4575 4858.0 19700991826000 6.4625 4862.0 19700991828000 6.4425 4847.0 19700991829000 6.4400 4845.0 19700991830000 6.4250 4833.0 19700991831000 6.4200 4829.0 19700991833000 6.4700 4868.0 19700991834000 6.4675 4866.0 19700991835000 6.4825 4878.0 19700991836000 6.4900 4883.0 19700991839000 6.4800 4876.0 19700991840000 6.4500 4852.0 19700991841000 6.4400 4845.0 19700991842000 6.4400 4845.0 19700991844000 6.4825 4878.0 19700991845000 6.4825 4878.0 19700991847000 6.4875 4881.0 19700991849000 6.5050 4895.0 19700991850000 6.3700 4791.0 19700991851000 6.3500 4775.0 19700991852000 6.4075 4820.0 19700991853000 6.3250 4756.0 19700991854000 6.4075 4820.0 19700991855000 6.3825 4800.0 19700991856000 6.3725 4793.0 19700991857000 6.3700 4791.0 19700991858000 6.3850 4802.0 19700991900000 6.3125 4747.0 19700991901000 6.3075 4743.0 19700991903000 6.1875 4651.0 19700991905000 6.2550 4702.0 19700991906000 6.2825 4724.0 19700991907000 6.2850 4725.0 19700991908000 6.3500 4775.0 19700991909000 6.3775 4797.0 19700991910000 6.3475 4774.0 19700991911000 6.3100 4745.0 19700991912000 6.3800 4799.0 19700991913000 6.3825 4800.0 19700991914000 6.3900 4806.0 19700991915000 6.3900 4806.0 19700991917000 6.3400 4768.0 19700991918000 6.3375 4766.0 19700991919000 6.3525 4777.0 19700991920000 6.3475 4774.0 19700991921000 6.3500 4775.0 19700991925000 6.4775 4874.0 19700991926000 6.4750 4872.0 19700991928000 6.4425 4847.0 19700991930000 6.3750 4795.0 19700991931000 6.3775 4797.0 19700991934000 6.4450 4849.0 19700991935000 6.4425 4847.0 19700991936000 6.4325 4839.0 19700991937000 6.4525 4854.0 19700991938000 6.4550 4856.0 19700991940000 6.4475 4851.0 19700991941000 6.4425 4847.0 19700991942000 6.4500 4852.0 19700991943000 6.4500 4852.0 19700991945000 6.4025 4816.0 19700991946000 6.3850 4802.0 19700991947000 6.3875 4804.0 19700991949000 6.4175 4827.0 19700991950000 6.4200 4829.0 19700991951000 6.4175 4827.0 19700991952000 6.4200 4829.0 19700991953000 6.4100 4822.0 19700991954000 6.4150 4826.0 19700991955000 6.4150 4826.0 19700991957000 6.4000 4814.0 19700991958000 6.3975 4812.0 19700992000000 6.3300 4760.0 19700992003000 5.6775 4260.0 19700992005000 5.8225 4371.0 19700992006000 6.3550 4779.0 19700992008000 6.2950 4733.0 19700992010000 6.3750 4795.0 19700992011000 6.4050 4818.0 19700992012000 6.4050 4818.0 19700992013000 6.3975 4812.0 19700992014000 6.3950 4810.0 19700992015000 6.4150 4826.0 19700992018000 6.4425 4847.0 19700992019000 6.4425 4847.0 19700992020000 6.4500 4852.0 19700992021000 6.4600 4860.0 19700992024000 6.4600 4860.0 19700992025000 6.4550 4856.0 19700992026000 6.4600 4860.0 19700992027000 6.4575 4858.0 19700992030000 6.4575 4858.0 19700992033000 6.4425 4847.0 19700992115000 6.3800 4799.0 19700992116000 6.3825 4800.0 19700992117000 6.3900 4806.0 19700992118000 6.3900 4806.0 19700992120000 6.5000 4891.0 19700992121000 6.5000 4891.0 19700992123000 6.5475 4928.0 19700992125000 6.5250 4910.0 19700992126000 6.5075 4897.0 19700992127000 6.5200 4906.0 19700992130000 6.5025 4893.0 19700992131000 6.5050 4895.0 19700992132000 6.5050 4895.0 19700992135000 6.3950 4810.0 19700992137000 6.3125 4747.0 19700992138000 6.4550 4856.0 19700992140000 6.4275 4835.0 19700992141000 6.4250 4833.0 19700992145000 6.4000 4814.0 19700992150000 6.2650 4710.0 19700992151000 6.2425 4693.0 19700992154000 6.3200 4752.0 19700992155000 6.3775 4797.0 19700992156000 6.3725 4793.0 19700992157000 6.3800 4799.0 19700992158000 6.3800 4799.0 19700992159000 6.3650 4787.0 19700992200000 6.3675 4789.0 19700992201000 6.3700 4791.0 19700992204000 6.3450 4772.0 19700992205000 6.3500 4775.0 19700992207000 6.3275 4758.0 19700992208000 6.3300 4760.0 19700992210000 6.3600 4783.0 19700992211000 6.3625 4785.0 19700992213000 6.3000 4737.0 19700992215000 6.4000 4814.0 19700992218000 6.4650 4864.0 19700992219000 6.4625 4862.0 19700992220000 6.4500 4852.0 19700992222000 6.4800 4876.0 19700992223000 6.4650 4864.0 19700992225000 6.4800 4876.0 19700992228000 6.4400 4845.0 19700992229000 6.4400 4845.0 19700992231000 6.4025 4816.0 19700992235000 6.2750 4718.0 19700992237000 6.2750 4718.0 19700992238000 6.2675 4712.0 19700992239000 6.2700 4714.0 19700992240000 6.2500 4699.0 19700992241000 6.2350 4687.0 19700992242000 6.2375 4689.0 19700992243000 6.2300 4683.0 19700992244000 6.2325 4685.0 19700992245000 6.2400 4691.0 19700992247000 6.2725 4716.0 19700992248000 6.2725 4716.0 19700992250000 6.2500 4699.0 19700992251000 6.2800 4722.0 19700992252000 6.2850 4725.0 19700992253000 6.2825 4724.0 19700992254000 6.2700 4714.0 19700992255000 6.2700 4714.0 19700992256000 6.2675 4712.0 19700992257000 6.2700 4714.0 19700992300000 6.3400 4768.0 19700992301000 6.3675 4789.0 19700992302000 6.3700 4791.0 19700992303000 6.3775 4797.0 19700992304000 6.3775 4797.0 19700992305000 6.3725 4793.0 19700992307000 6.3300 4760.0 19700992308000 6.3250 4756.0 19700992309000 6.3475 4774.0 19700992310000 6.3500 4775.0 19700992314000 6.1950 4656.0 19700992315000 6.2450 4695.0 19700992316000 6.2425 4693.0 19700992317000 6.2200 4675.0 19700992319000 6.2600 4706.0 19700992320000 6.2550 4702.0 19700992322000 6.3075 4743.0 19700992323000 6.3125 4747.0 19700992324000 6.3125 4747.0 19700992325000 6.3175 4750.0 19700992327000 6.3025 4739.0 19700992328000 6.3050 4741.0 19700992329000 6.3175 4750.0 19700992330000 6.3000 4737.0 19700992331000 6.3050 4741.0 19700992335000 6.1900 4652.0 19700992338000 6.1000 4583.0 19700992340000 6.1625 4631.0 19700992345000 6.3300 4760.0 19700992346000 6.3475 4774.0 19700992347000 6.2975 4735.0 19700992348000 6.2925 4731.0 19700992349000 6.2950 4733.0 19700992350000 6.2625 4708.0 19700992355000 6.1750 4641.0 19700992356000 6.1575 4627.0 19700992357000 6.1675 4635.0 19700992358000 6.1675 4635.0 19701000000000 6.1900 4652.0 19701000001000 6.1775 4643.0 19701000003000 6.2200 4675.0 19701000004000 6.1925 4654.0 19701000005000 6.1950 4656.0 19701000007000 6.1775 4643.0 19701000009000 6.2550 4702.0 19701000010000 6.2375 4689.0 19701000011000 6.2300 4683.0 19701000012000 6.2375 4689.0 19701000013000 6.2275 4681.0 19701000014000 6.2275 4681.0 19701000015000 6.2350 4687.0 19701000020000 6.1475 4620.0 19701000021000 6.1500 4622.0 19701000110000 6.2900 4729.0 19701000113000 6.3250 4756.0 19701000115000 6.1875 4651.0 19701000116000 6.1600 4629.0 19701000117000 6.1850 4649.0 19701000118000 6.1200 4599.0 19701000119000 6.1600 4629.0 19701000120000 6.0150 4518.0 19701000122000 5.8375 4382.0 19701000123000 5.8550 4395.0 19701000125000 5.7750 4334.0 19701000127000 5.7450 4311.0 19701000128000 5.7400 4307.0 19701000129000 5.7450 4311.0 19701000130000 5.8125 4363.0 19701000131000 5.9075 4436.0 19701000132000 5.9000 4430.0 19701000133000 5.9375 4459.0 19701000134000 5.8925 4424.0 19701000135000 6.0100 4514.0 19701000137000 6.1250 4603.0 19701000140000 6.1400 4614.0 19701000145000 6.2050 4664.0 19701000147000 6.1575 4627.0 19701000149000 6.1775 4643.0 19701000150000 6.1750 4641.0 19701000151000 6.1725 4639.0 19701000152000 6.1800 4645.0 19701000154000 6.0125 4516.0 19701000155000 6.0200 4522.0 19701000159000 5.9300 4453.0 19701000200000 5.8750 4411.0 19701000204000 5.5550 4166.0 19701000205000 5.5500 4162.0 19701000207000 5.3675 4023.0 19701000208000 5.3700 4025.0 19701000209000 5.3475 4008.0 19701000210000 5.3650 4021.0 19701000211000 5.5000 4124.0 19701000214000 5.9750 4487.0 19701000215000 5.9800 4491.0 19701000220000 6.0425 4539.0 19701000221000 6.0475 4543.0 19701000225000 5.9450 4464.0 19701000226000 5.9675 4482.0 19701000229000 5.9850 4495.0 19701000230000 5.9950 4503.0 19701000231000 5.9950 4503.0 19701000232000 5.9750 4487.0 19701000233000 5.9725 4485.0 19701000234000 5.9650 4480.0 19701000235000 5.9625 4478.0 19701000237000 5.9625 4478.0 19701000240000 5.9725 4485.0 19701000241000 5.9625 4478.0 19701000243000 5.9800 4491.0 19701000244000 5.9825 4493.0 19701000245000 5.9800 4491.0 19701000247000 5.9300 4453.0 19701000248000 5.9375 4459.0 19701000249000 5.9400 4461.0 19701000250000 5.9400 4461.0 19701000255000 5.7675 4328.0 19701000257000 5.7450 4311.0 19701000300000 5.6750 4258.0 19701000301000 5.6600 4246.0 19701000302000 5.6650 4250.0 19701000304000 5.6500 4239.0 19701000305000 5.6525 4241.0 19701000307000 5.6875 4267.0 19701000310000 5.6575 4244.0 19701000311000 5.6525 4241.0 19701000312000 5.6650 4250.0 19701000313000 5.6650 4250.0 19701000315000 5.6825 4263.0 19701000320000 5.7450 4311.0 19701000323000 5.7750 4334.0 19701000325000 5.7825 4340.0 19701000330000 5.8350 4380.0 19701000333000 5.8650 4403.0 19701000335000 5.8175 4367.0 19701000336000 5.8000 4353.0 19701000337000 5.8025 4355.0 19701000338000 5.8225 4371.0 19701000339000 5.8050 4357.0 19701000340000 5.8125 4363.0 19701000341000 5.8200 4369.0 19701000342000 5.8200 4369.0 19701000345000 5.8475 4390.0 19701000346000 5.8550 4395.0 19701000347000 5.8550 4395.0 19701000350000 5.9250 4449.0 19701000351000 5.9500 4468.0 19701000353000 5.9375 4459.0 19701000354000 5.9475 4466.0 19701000355000 5.9150 4441.0 19701000356000 5.8975 4428.0 19701000357000 5.8975 4428.0 19701000358000 5.9025 4432.0 19701000400000 5.9225 4447.0 19701000404000 6.0050 4510.0 19701000405000 6.0050 4510.0 19701000406000 5.9975 4505.0 19701000407000 5.9975 4505.0 19701000408000 6.0000 4507.0 19701000409000 6.0000 4507.0 19701000410000 5.9975 4505.0 19701000411000 5.9975 4505.0 19701000412000 6.0000 4507.0 19701000413000 6.0000 4507.0 19701000414000 5.9975 4505.0 19701000415000 5.9975 4505.0 19701000417000 5.9925 4501.0 19701000420000 5.9450 4464.0 19701000421000 5.9400 4461.0 19701000422000 5.9500 4468.0 19701000423000 5.9500 4468.0 19701000425000 5.8275 4374.0 19701000427000 5.9200 4445.0 19701000428000 5.9200 4445.0 19701000430000 5.8950 4426.0 19701000435000 5.8650 4403.0 19701000438000 5.8350 4380.0 19701000439000 5.8325 4378.0 19701000440000 5.8350 4380.0 19701000441000 5.8325 4378.0 19701000443000 5.8475 4390.0 19701000445000 5.8300 4376.0 19701000448000 5.8925 4424.0 19701000449000 5.8750 4411.0 19701000450000 5.8850 4418.0 19701000451000 5.8850 4418.0 19701000452000 5.8825 4417.0 19701000453000 5.8825 4417.0 19701000455000 5.8775 4413.0 19701000500000 5.8575 4397.0 19701000502000 5.8500 4392.0 19701000503000 5.8500 4392.0 19701000504000 5.8575 4397.0 19701000506000 5.8575 4397.0 19701000509000 5.8350 4380.0 19701000511000 5.8275 4374.0 19701000512000 5.8250 4372.0 19701000514000 5.8075 4359.0 19701000515000 5.8075 4359.0 19701000520000 5.6250 4220.0 19701000521000 5.6150 4212.0 19701000522000 5.6225 4218.0 19701000525000 5.5600 4170.0 19701000528000 4.8000 3592.0 19701000530000 4.7375 3544.0 19701000531000 4.7325 3540.0 19701000532000 4.7475 3552.0 19701000534000 4.5475 3400.0 19701000535000 4.5875 3431.0 19701000536000 4.5900 3432.0 19701000537000 4.5450 3398.0 19701000538000 4.7025 3518.0 19701000540000 4.1975 3136.0 19701000543000 3.9750 2968.0 19701000545000 4.1275 3083.0 19701000546000 4.0025 2989.0 19701000550000 4.2975 3211.0 19701000554000 4.9475 3704.0 19701000558000 5.3775 4031.0 19701000559000 5.3750 4029.0 19701000600000 5.3575 4015.0 19701000604000 5.5950 4197.0 19701000605000 5.5825 4187.0 19701000606000 5.5800 4185.0 19701000609000 5.1425 3852.0 19701000610000 5.3950 4044.0 19701000611000 5.6025 4202.0 19701000613000 5.3800 4033.0 19701000615000 5.6075 4206.0 19701000618000 5.8200 4369.0 19701000619000 5.8225 4371.0 19701000620000 5.8325 4378.0 19701000621000 5.8375 4382.0 19701000624000 5.8275 4374.0 19701000625000 5.8300 4376.0 19701000626000 5.8275 4374.0 19701000627000 5.8200 4369.0 19701000628000 5.8200 4369.0 19701000629000 5.8150 4365.0 19701000630000 5.8350 4380.0 19701000631000 5.8350 4380.0 19701000632000 5.8275 4374.0 19701000633000 5.8275 4374.0 19701000634000 5.8250 4372.0 19701000635000 5.7700 4330.0 19701000636000 5.8050 4357.0 19701000637000 5.7725 4332.0 19701000638000 5.7975 4351.0 19701000639000 5.7950 4350.0 19701000640000 5.7625 4325.0 19701000641000 5.7875 4344.0 19701000642000 5.7825 4340.0 19701000644000 5.7825 4340.0 19701000645000 5.7850 4342.0 19701000650000 5.7425 4309.0 19701000654000 5.4300 4071.0 19701000655000 5.4275 4069.0 19701000656000 5.4425 4080.0 19701000658000 5.4350 4074.0 19701000700000 5.4600 4094.0 19701000702000 5.5925 4195.0 19701000703000 5.6050 4204.0 19701000704000 5.6050 4204.0 19701000705000 5.6525 4241.0 19701000706000 5.6450 4235.0 19701000707000 5.6425 4233.0 19701000708000 5.6475 4237.0 19701000709000 5.6475 4237.0 19701000710000 5.6375 4229.0 19701000711000 5.6350 4227.0 19701000712000 5.6100 4208.0 19701000714000 5.6300 4223.0 19701000715000 5.4700 4101.0 19701000717000 5.3275 3993.0 19701000720000 5.4275 4069.0 19701000721000 5.5250 4143.0 19701000722000 5.5200 4139.0 19701000723000 5.4850 4113.0 19701000725000 5.5925 4195.0 19701000726000 5.5900 4193.0 19701000727000 5.5075 4130.0 19701000730000 5.6400 4231.0 19701000734000 5.6875 4267.0 19701000735000 5.6850 4265.0 19701000737000 5.7150 4288.0 19701000738000 5.7125 4286.0 19701000739000 5.7125 4286.0 19701000740000 5.7150 4288.0 19701000742000 5.7275 4298.0 19701000743000 5.7300 4300.0 19701000744000 5.7300 4300.0 19701000745000 5.7275 4298.0 19701000746000 5.7250 4296.0 19701000747000 5.7250 4296.0 19701000750000 5.7000 4277.0 19701000752000 5.6850 4265.0 19701000753000 5.6600 4246.0 19701000754000 5.6700 4254.0 19701000755000 5.6200 4216.0 19701000756000 5.6025 4202.0 19701000800000 5.6350 4227.0 19701000801000 5.6425 4233.0 19701000802000 5.6450 4235.0 19701000804000 5.4300 4071.0 19701000807000 5.6225 4218.0 19701000808000 5.6125 4210.0 19701000809000 5.6150 4212.0 19701000810000 5.6225 4218.0 19701000811000 5.6175 4214.0 19701000812000 5.6200 4216.0 19701000815000 5.4950 4120.0 19701000819000 5.2225 3913.0 19701000820000 5.4375 4076.0 19701000822000 5.6325 4225.0 19701000824000 5.6050 4204.0 19701000825000 5.6025 4202.0 19701000826000 5.5750 4181.0 19701000827000 5.6075 4206.0 19701000830000 5.1075 3825.0 19701000831000 5.0500 3781.0 19701000835000 5.2350 3922.0 19701000840000 5.5600 4170.0 19701000841000 6.6375 4997.0 19701000844000 5.5975 4199.0 19701000845000 5.6025 4202.0 19701000846000 5.5975 4199.0 19701000848000 5.6425 4233.0 19701000849000 5.6325 4225.0 19701000850000 5.6375 4229.0 19701000853000 5.4700 4101.0 19701000854000 5.4950 4120.0 19701000855000 5.3375 4000.0 19701000857000 5.2900 3964.0 19701000859000 5.1000 3819.0 19701000900000 5.3500 4010.0 19701000903000 5.1000 3819.0 19701000905000 5.2625 3943.0 19701000907000 5.0750 3800.0 19701000910000 5.5000 4124.0 19701000915000 5.8050 4357.0 19701000916000 5.8325 4378.0 19701000920000 5.5150 4136.0 19701000921000 5.4975 4122.0 19701000924000 5.6575 4244.0 19701000925000 5.8000 4353.0 19701000926000 5.7975 4351.0 19701000927000 5.8000 4353.0 19701000928000 5.9200 4445.0 19701000929000 5.8500 4392.0 19701000930000 5.8550 4395.0 19701000932000 6.0500 4545.0 19701000935000 5.9875 4497.0 19701000939000 5.4000 4048.0 19701000940000 5.6600 4246.0 19701000942000 5.8950 4426.0 19701000943000 5.8950 4426.0 19701000945000 5.9650 4480.0 19701000949000 5.8775 4413.0 19701000950000 5.8900 4422.0 19701000953000 5.9325 4455.0 19701000955000 5.8600 4399.0 19701000956000 5.8600 4399.0 19701000957000 5.8650 4403.0 19701000958000 5.8625 4401.0 19701001000000 5.6125 4210.0 19701001003000 6.6000 4968.0 19701001004000 5.8000 4353.0 19701001005000 5.8600 4399.0 19701001007000 5.9000 4430.0 19701001009000 5.9075 4436.0 19701001010000 5.8475 4390.0 19701001011000 5.8050 4357.0 19701001012000 5.8750 4411.0 19701001014000 5.5200 4139.0 19701001015000 5.5500 4162.0 19701001016000 5.5350 4151.0 19701001017000 5.6300 4223.0 19701001019000 5.5750 4181.0 19701001020000 5.5825 4187.0 19701001024000 5.6850 4265.0 19701001025000 5.6850 4265.0 19701001030000 5.6450 4235.0 19701001031000 5.6400 4231.0 19701001032000 5.6400 4231.0 19701001033000 5.6350 4227.0 19701001034000 5.6350 4227.0 19701001035000 5.6250 4220.0 19701001038000 5.5875 4191.0 19701001039000 5.5875 4191.0 19701001040000 5.5700 4178.0 19701001042000 5.5700 4178.0 19701001043000 5.5675 4176.0 19701001044000 5.5700 4178.0 19701001045000 5.5825 4187.0 19701001046000 5.5900 4193.0 19701001047000 5.5850 4189.0 19701001050000 5.6100 4208.0 19701001051000 5.6175 4214.0 19701001053000 5.6175 4214.0 19701001054000 5.6200 4216.0 19701001055000 5.6200 4216.0 19701001100000 5.4525 4088.0 19701001101000 5.4575 4092.0 19701001104000 5.2425 3928.0 19701001105000 5.2525 3935.0 19701001106000 5.2600 3941.0 19701001107000 5.2275 3916.0 19701001110000 5.3500 4010.0 19701001113000 5.5750 4181.0 19701001115000 5.5150 4136.0 19701001117000 5.5725 4179.0 19701001118000 5.5550 4166.0 19701001119000 5.5650 4174.0 19701001120000 5.5500 4162.0 19701001122000 5.5275 4145.0 19701001123000 5.5450 4158.0 19701001124000 5.5425 4157.0 19701001125000 5.5500 4162.0 19701001126000 5.5625 4172.0 19701001127000 5.5525 4164.0 19701001128000 5.5550 4166.0 19701001130000 5.6200 4216.0 19701001131000 5.6325 4225.0 19701001133000 5.5650 4174.0 19701001134000 5.5650 4174.0 19701001135000 5.6150 4212.0 19701001137000 5.6725 4256.0 19701001140000 5.5850 4189.0 19701001141000 5.5900 4193.0 19701001143000 5.6850 4265.0 19701001144000 5.6650 4250.0 19701001145000 5.6675 4252.0 19701001146000 5.6675 4252.0 19701001148000 5.6375 4229.0 19701001150000 5.7100 4284.0 19701001153000 5.8000 4353.0 19701001154000 5.7150 4288.0 19701001155000 5.7175 4290.0 19701001156000 5.8250 4372.0 19701001157000 5.8200 4369.0 19701001200000 5.8725 4409.0 19701001202000 5.8675 4405.0 19701001203000 5.8675 4405.0 19701001204000 5.8825 4417.0 19701001205000 5.8850 4418.0 19701001206000 5.8850 4418.0 19701001208000 5.8925 4424.0 19701001209000 5.8925 4424.0 19701001210000 5.9000 4430.0 19701001215000 5.9800 4491.0 19701001218000 6.0200 4522.0 19701001220000 6.0125 4516.0 19701001225000 5.7525 4317.0 19701001226000 5.7750 4334.0 19701001228000 5.6650 4250.0 19701001230000 5.8450 4388.0 19701001234000 5.9175 4443.0 19701001235000 5.9150 4441.0 19701001238000 5.9850 4495.0 19701001240000 5.9775 4489.0 19701001242000 5.9350 4457.0 19701001243000 5.9400 4461.0 19701001245000 5.7500 4315.0 19701001246000 5.7500 4315.0 19701001247000 5.9200 4445.0 19701001248000 5.9100 4438.0 19701001250000 5.9450 4464.0 19701001254000 5.8625 4401.0 19701001255000 5.8700 4407.0 19701001257000 5.9150 4441.0 19701001259000 5.8875 4420.0 19701001300000 5.9150 4441.0 19701001301000 5.9225 4447.0 19701001305000 5.7700 4330.0 19701001309000 6.1075 4589.0 19701001310000 5.8675 4405.0 19701001311000 5.9775 4489.0 19701001313000 5.9400 4461.0 19701001315000 5.9925 4501.0 19701001316000 6.0050 4510.0 19701001317000 5.9825 4493.0 19701001318000 5.9800 4491.0 19701001320000 6.0625 4555.0 19701001321000 6.1525 4624.0 19701001322000 6.1500 4622.0 19701001324000 6.2075 4666.0 19701001325000 6.2100 4668.0 19701001326000 6.2275 4681.0 19701001327000 6.2250 4679.0 19701001328000 6.2275 4681.0 19701001329000 6.2300 4683.0 19701001330000 6.2225 4677.0 19701001331000 6.2225 4677.0 19701001335000 6.1775 4643.0 19701001340000 5.8625 4401.0 19701001342000 5.8050 4357.0 19701001344000 5.8425 4386.0 19701001345000 5.8175 4367.0 19701001346000 5.6175 4214.0 19701001347000 5.6725 4256.0 19701001348000 5.6775 4260.0 19701001350000 5.6600 4246.0 19701001353000 5.7850 4342.0 19701001354000 5.7750 4334.0 19701001355000 5.8000 4353.0 19701001356000 5.8950 4426.0 19701001357000 5.8725 4409.0 19701001358000 5.8700 4407.0 19701001400000 5.9050 4434.0 19701001401000 5.9475 4466.0 19701001403000 5.8900 4422.0 19701001405000 5.9950 4503.0 19701001406000 5.9775 4489.0 19701001410000 6.0850 4572.0 19701001411000 6.0825 4570.0 19701001413000 6.1200 4599.0 19701001414000 6.0025 4508.0 19701001415000 6.1000 4583.0 19701001416000 6.1000 4583.0 19701001419000 6.1350 4610.0 19701001420000 6.1300 4606.0 19701001421000 6.1200 4599.0 19701001425000 6.1825 4647.0 19701001426000 6.1825 4647.0 19701001427000 6.2025 4662.0 19701001428000 6.1950 4656.0 19701001429000 6.2025 4662.0 19701001430000 6.2050 4664.0 19701001431000 6.2050 4664.0 19701001432000 6.1950 4656.0 19701001433000 6.2125 4670.0 19701001435000 6.2200 4675.0 19701001436000 6.2225 4677.0 19701001437000 6.2300 4683.0 19701001438000 6.2275 4681.0 19701001439000 6.2275 4681.0 19701001440000 6.2250 4679.0 19701001441000 6.2250 4679.0 19701001445000 6.2050 4664.0 19701001447000 6.1600 4629.0 19701001448000 6.1750 4641.0 19701001449000 6.0950 4579.0 19701001450000 6.1000 4583.0 19701001455000 5.8800 4415.0 19701001457000 5.8350 4380.0 19701001458000 5.8425 4386.0 19701001459000 5.8400 4384.0 19701001500000 5.8300 4376.0 19701001502000 5.8525 4394.0 19701001503000 5.8525 4394.0 19701001504000 5.8450 4388.0 19701001505000 5.8625 4401.0 19701001506000 5.8625 4401.0 19701001507000 5.8700 4407.0 19701001508000 5.8700 4407.0 19701001510000 6.0125 4516.0 19701001513000 5.9550 4472.0 19701001514000 5.9525 4470.0 19701001515000 5.9550 4472.0 19701001517000 6.0150 4518.0 19701001520000 5.9975 4505.0 19701001521000 6.0000 4507.0 19701001522000 5.9925 4501.0 19701001523000 5.9900 4499.0 19701001525000 5.9550 4472.0 19701001526000 5.9500 4468.0 19701001529000 5.9600 4476.0 19701001530000 5.9700 4484.0 19701001533000 5.9900 4499.0 19701001535000 5.9300 4453.0 19701001536000 5.9250 4449.0 19701001537000 5.9300 4453.0 19701001539000 5.9925 4501.0 19701001540000 5.9900 4499.0 19701001541000 6.0000 4507.0 19701001542000 6.0000 4507.0 19701001543000 6.0075 4512.0 19701001544000 6.0075 4512.0 19701001545000 6.0000 4507.0 19701001546000 6.2325 4685.0 19701001547000 5.9825 4493.0 19701001548000 5.9900 4499.0 19701001550000 5.9725 4485.0 19701001551000 5.9825 4493.0 19701001555000 5.9100 4435.0 19701001558000 5.8675 4402.0 19701001559000 5.8700 4404.0 19701001600000 5.8850 4416.0 19701001601000 5.8925 4421.0 19701001602000 5.8850 4416.0 19701001603000 5.8875 4417.0 19701001604000 5.9075 4433.0 19701001605000 5.9075 4433.0 19701001606000 5.9150 4438.0 19701001607000 5.9125 4437.0 19701001608000 5.9375 4456.0 19701001609000 5.9350 4454.0 19701001610000 5.9250 4446.0 19701001611000 5.9350 4454.0 19701001615000 5.8425 4383.0 19701001616000 5.8375 4379.0 19701001617000 5.8425 4383.0 19701001620000 5.8250 4370.0 19701001623000 5.7750 4331.0 19701001624000 5.7725 4329.0 19701001625000 5.7800 4335.0 19701001630000 5.8500 4389.0 19701001634000 5.9975 4502.0 19701001635000 5.9900 4496.0 19701001636000 6.0000 4504.0 19701001637000 5.9875 4494.0 19701001640000 6.1050 4584.0 19701001642000 6.0050 4507.0 19701001643000 6.0075 4509.0 19701001644000 6.1375 4609.0 19701001645000 6.1075 4586.0 19701001650000 5.9250 4446.0 19701001652000 5.8900 4419.0 19701001653000 5.8875 4417.0 19701001655000 5.9200 4442.0 19701001657000 5.9475 4463.0 19701001700000 5.8625 4398.0 19701001701000 5.8500 4389.0 19701001703000 5.8700 4404.0 19701001704000 5.8700 4404.0 19701001705000 5.8775 4410.0 19701001706000 5.8800 4412.0 19701001708000 5.8375 4379.0 19701001709000 5.8475 4387.0 19701001710000 5.8500 4389.0 19701001712000 5.8825 4414.0 19701001713000 5.8750 4408.0 19701001715000 5.8750 4408.0 19701001720000 5.9000 4427.0 19701001721000 5.9050 4431.0 19701001722000 5.8800 4412.0 19701001723000 5.8950 4423.0 19701001724000 5.8750 4408.0 19701001725000 5.8750 4408.0 19701001726000 5.8800 4412.0 19701001729000 5.8425 4383.0 19701001730000 5.8425 4383.0 19701001731000 5.8350 4377.0 19701001732000 5.8350 4377.0 19701001733000 5.8375 4379.0 19701001734000 5.8250 4370.0 19701001735000 5.8250 4370.0 19701001737000 5.7700 4327.0 19701001738000 5.7650 4324.0 19701001740000 5.8100 4358.0 19701001745000 5.9100 4435.0 19701001746000 5.9350 4454.0 19701001747000 5.9250 4446.0 19701001749000 5.9500 4465.0 19701001750000 5.9500 4465.0 19701001751000 5.9500 4465.0 19701001754000 5.9800 4488.0 19701001755000 5.9800 4488.0 19701001756000 5.9650 4477.0 19701001759000 5.9650 4477.0 19701001800000 5.9700 4481.0 19701001801000 5.9750 4484.0 19701001805000 5.9050 4431.0 19701001806000 5.8600 4396.0 19701001810000 5.9550 4469.0 19701001811000 5.9550 4469.0 19701001812000 5.9600 4473.0 19701001814000 5.9600 4473.0 19701001815000 5.9700 4481.0 19701001816000 5.9700 4481.0 19701001817000 5.9725 4483.0 19701001820000 5.9725 4483.0 19701001823000 6.0300 4527.0 19701001824000 6.0275 4525.0 19701001825000 6.0275 4525.0 19701001826000 6.0300 4527.0 19701001827000 6.0375 4532.0 19701001830000 6.0050 4507.0 19701001833000 5.8125 4360.0 19701001835000 5.9250 4446.0 19701001836000 5.9150 4438.0 19701001840000 6.0500 4542.0 19701001845000 6.4700 4865.0 19701001846000 6.4900 4880.0 19701001847000 6.4875 4878.0 19701001848000 6.4800 4873.0 19701001849000 6.4975 4886.0 19701001850000 6.4975 4886.0 19701001851000 6.4650 4861.0 19701001852000 6.4650 4861.0 19701001855000 6.2600 4703.0 19701001859000 6.0500 4542.0 19701001900000 6.1000 4580.0 19701001901000 6.0600 4550.0 19701001902000 6.0600 4550.0 19701001903000 6.0500 4542.0 19701001904000 6.0500 4542.0 19701001905000 6.0550 4546.0 19701001910000 5.7250 4293.0 19701001912000 5.6300 4220.0 19701001915000 5.9500 4465.0 19701001919000 6.1375 4609.0 19701001920000 6.1400 4611.0 19701001923000 5.8375 4379.0 19701001925000 6.0625 4552.0 19701001927000 6.1050 4584.0 19701001929000 6.0700 4557.0 19701001930000 6.0700 4557.0 19701001932000 5.9700 4481.0 19701001933000 6.0950 4577.0 19701001935000 5.9975 4502.0 19701001937000 5.9400 4458.0 19701001938000 5.9400 4458.0 19701001939000 5.9000 4427.0 19701001940000 5.8950 4423.0 19701001942000 5.7150 4285.0 19701001943000 5.7150 4285.0 19701001945000 5.8450 4385.0 19701001947000 5.8450 4385.0 19701001948000 5.8750 4408.0 19701001949000 5.8750 4408.0 19701001950000 5.8800 4412.0 19701001955000 5.9225 4444.0 19701001957000 5.9300 4450.0 19701002000000 6.0150 4515.0 19701002002000 6.0425 4536.0 19701002003000 5.9375 4456.0 19701002005000 6.1300 4603.0 19701002006000 6.1050 4584.0 19701002008000 6.1850 4646.0 19701002009000 6.1750 4638.0 19701002010000 6.1750 4638.0 19701002012000 6.2825 4721.0 19701002013000 6.2825 4721.0 19701002014000 6.2700 4711.0 19701002015000 6.2750 4715.0 19701002016000 6.2500 4696.0 19701002017000 6.2550 4699.0 19701002019000 6.3150 4746.0 19701002020000 6.2875 4724.0 19701002022000 6.2100 4665.0 19701002024000 6.2650 4707.0 19701002025000 6.2600 4703.0 19701002030000 5.9250 4446.0 19701002031000 6.0500 4542.0 19701002035000 5.6875 4264.0 19701002036000 5.6600 4243.0 19701002037000 5.8125 4360.0 19701002038000 5.8100 4358.0 19701002040000 5.8825 4414.0 19701002043000 6.1600 4626.0 19701002045000 6.1000 4580.0 19701002046000 6.0625 4552.0 19701002047000 6.0750 4561.0 19701002050000 6.0050 4507.0 19701002051000 6.0000 4504.0 19701002053000 5.9600 4473.0 19701002054000 5.9600 4473.0 19701002055000 5.9650 4477.0 19701002056000 5.9250 4446.0 19701002058000 5.9250 4446.0 19701002059000 5.9300 4450.0 19701002100000 5.9550 4469.0 19701002103000 5.9850 4492.0 19701002105000 6.0400 4534.0 19701002106000 6.0400 4534.0 19701002110000 5.9900 4496.0 19701002111000 5.9925 4498.0 19701002112000 5.9900 4496.0 19701002113000 5.9900 4496.0 19701002115000 6.0000 4504.0 19701002116000 5.9950 4500.0 19701002117000 5.9500 4465.0 19701002118000 5.9450 4461.0 19701002119000 5.9550 4469.0 19701002120000 5.9550 4469.0 19701002121000 5.9650 4477.0 19701002122000 5.9650 4477.0 19701002123000 5.9700 4481.0 19701002125000 5.9550 4469.0 19701002126000 5.9450 4461.0 19701002127000 5.9550 4469.0 19701002128000 5.9500 4465.0 19701002130000 6.0150 4515.0 19701002131000 6.0100 4511.0 19701002133000 6.0325 4529.0 19701002134000 6.0300 4527.0 19701002135000 6.0350 4531.0 19701002136000 6.0150 4515.0 19701002140000 6.0750 4561.0 19701002141000 6.0900 4573.0 19701002142000 6.0900 4573.0 19701002144000 6.0800 4565.0 19701002145000 6.0950 4577.0 19701002147000 6.0950 4577.0 19701002150000 5.9850 4492.0 19701002151000 5.9850 4492.0 19701002153000 6.0000 4504.0 19701002155000 5.9450 4461.0 19701002159000 6.0300 4527.0 19701002200000 5.9800 4488.0 19701002201000 5.9625 4475.0 19701002203000 5.9750 4484.0 19701002205000 5.9150 4438.0 19701002206000 5.9050 4431.0 19701002207000 5.9125 4437.0 19701002209000 5.8975 4425.0 19701002210000 5.8900 4419.0 19701002211000 5.9225 4444.0 19701002214000 6.0050 4507.0 19701002215000 6.0075 4509.0 19701002217000 5.8975 4425.0 19701002218000 5.9000 4427.0 19701002220000 5.9625 4475.0 19701002221000 6.0000 4504.0 19701002222000 5.8300 4373.0 19701002223000 5.9225 4444.0 19701002225000 5.8775 4410.0 19701002227000 6.0350 4531.0 19701002228000 6.0125 4513.0 19701002230000 5.9925 4498.0 19701002231000 5.9650 4477.0 19701002232000 5.9750 4484.0 19701002235000 5.8900 4419.0 19701002236000 5.8875 4417.0 19701002239000 5.8675 4402.0 19701002240000 5.8725 4406.0 19701002242000 5.8925 4421.0 19701002243000 5.8850 4416.0 19701002244000 5.8875 4417.0 19701002245000 5.9050 4431.0 19701002248000 5.9325 4452.0 19701002251000 5.9700 4481.0 19701002252000 5.9625 4475.0 19701002253000 5.9675 4479.0 19701002254000 5.9700 4481.0 19701002257000 5.9925 4498.0 19701002259000 5.9700 4481.0 19701002300000 5.9725 4483.0 19701002302000 5.9225 4444.0 19701002304000 5.9850 4492.0 19701002305000 5.9725 4483.0 19701002306000 5.9750 4484.0 19701002307000 6.0000 4504.0 19701002308000 5.9950 4500.0 19701002309000 5.9950 4500.0 19701002310000 6.0100 4511.0 19701002311000 6.0075 4509.0 19701002313000 6.0350 4531.0 19701002314000 6.0250 4523.0 19701002315000 6.0250 4523.0 19701002317000 5.9850 4492.0 19701002318000 5.9875 4494.0 19701002320000 5.9800 4488.0 19701002322000 5.9000 4427.0 19701002323000 5.9175 4440.0 19701002325000 5.7575 4318.0 19701002329000 5.2250 3912.0 19701002330000 5.5000 4121.0 19701002332000 5.7725 4329.0 19701002333000 5.7000 4274.0 19701002334000 5.7000 4274.0 19701002335000 5.4500 4083.0 19701002337000 5.6125 4207.0 19701002340000 6.0050 4507.0 19701002341000 6.0025 4506.0 19701002345000 6.0625 4552.0 19701002346000 6.0725 4559.0 19701002347000 6.0700 4557.0 19701002349000 6.1125 4590.0 19701002350000 6.1175 4594.0 19701002351000 6.1075 4586.0 19701002354000 6.1825 4644.0 19701002355000 6.1750 4638.0 19701002358000 6.1000 4580.0 19701002359000 6.0975 4578.0 19701010000000 6.1575 4625.0 19701010001000 6.1575 4625.0 19701010005000 6.0825 4567.0 19701010006000 6.0775 4563.0 19701010007000 6.0800 4565.0 19701010010000 6.1825 4644.0 19701010011000 6.1525 4621.0 19701010012000 6.1550 4623.0 19701010013000 6.1725 4636.0 19701010014000 6.1950 4653.0 19701010015000 6.1925 4651.0 19701010017000 6.1700 4634.0 19701010020000 6.0750 4561.0 19701010021000 6.0675 4555.0 19701010022000 6.0950 4577.0 19701010024000 6.0350 4531.0 19701010026000 6.0275 4525.0 19701010027000 6.0475 4540.0 19701010028000 6.0475 4540.0 19701010029000 6.0525 4544.0 19701010033000 6.1575 4625.0 19701010034000 6.1550 4623.0 19701010037000 6.0350 4531.0 19701010038000 6.0325 4529.0 19701010039000 6.0075 4509.0 19701010040000 6.0050 4507.0 19701010043000 6.0500 4542.0 19701010044000 6.0475 4540.0 19701010045000 6.0725 4559.0 19701010049000 5.9500 4465.0 19701010050000 5.9425 4460.0 19701010051000 5.9600 4473.0 19701010053000 5.9000 4427.0 19701010054000 5.8375 4379.0 19701010055000 5.8700 4404.0 19701010056000 5.8500 4389.0 19701010059000 5.7250 4293.0 19701010100000 5.7500 4312.0 19701010102000 5.5750 4178.0 19701010103000 5.7250 4293.0 19701010105000 5.6425 4230.0 19701010108000 5.8000 4350.0 19701010110000 5.8075 4356.0 19701010111000 5.9150 4438.0 19701010113000 5.6550 4240.0 19701010222000 6.0075 4509.0 19701010223000 6.1025 4582.0 19701010225000 6.0125 4513.0 19701010226000 5.9950 4500.0 19701010230000 5.9075 4433.0 19701010231000 5.8975 4425.0 19701010232000 5.9000 4427.0 19701010233000 5.9100 4435.0 19701010234000 5.9100 4435.0 19701010235000 5.9000 4427.0 19701010240000 5.7900 4343.0 19701010245000 5.9825 4490.0 19701010248000 5.9950 4500.0 19701010249000 5.9850 4492.0 19701010250000 5.9875 4494.0 19701010252000 5.9725 4483.0 19701010254000 5.9725 4483.0 19701010255000 5.9775 4486.0 19701010256000 5.9675 4479.0 19701010257000 5.9650 4477.0 19701010258000 5.9925 4498.0 19701010259000 5.9975 4502.0 19701010300000 6.0050 4507.0 19701010301000 6.0025 4506.0 19701010302000 5.9825 4490.0 19701010303000 6.0200 4519.0 19701010305000 5.9950 4500.0 19701010306000 6.0175 4517.0 19701010308000 5.9900 4496.0 19701010310000 6.0525 4544.0 19701010311000 6.0550 4546.0 19701010312000 6.0550 4546.0 19701010315000 6.0000 4504.0 19701010316000 5.9300 4450.0 19701010318000 5.9475 4463.0 19701010319000 5.9475 4463.0 19701010320000 5.9400 4458.0 19701010322000 5.9850 4492.0 19701010323000 5.9825 4490.0 19701010325000 5.9600 4473.0 19701010328000 5.8925 4421.0 19701010330000 5.9150 4438.0 19701010331000 5.9225 4444.0 19701010332000 5.9200 4442.0 19701010333000 5.9250 4446.0 19701010334000 5.9250 4446.0 19701010335000 5.9325 4452.0 19701010336000 5.9425 4460.0 19701010338000 5.8950 4423.0 19701010339000 5.8950 4423.0 19701010340000 5.8925 4421.0 19701010342000 5.8400 4381.0 19701010343000 5.8700 4404.0 19701010344000 5.8600 4396.0 19701010345000 5.8775 4410.0 19701010346000 5.8800 4412.0 19701010347000 5.9075 4433.0 19701010348000 5.9075 4433.0 19701010349000 5.9600 4473.0 19701010350000 5.9500 4465.0 19701010351000 5.9475 4463.0 19701010352000 5.9325 4452.0 19701010353000 5.9375 4456.0 19701010355000 5.8800 4412.0 19701010357000 5.8525 4391.0 19701010359000 5.8525 4391.0 19701010400000 5.8475 4387.0 19701010401000 5.8500 4389.0 19701010405000 5.9050 4431.0 19701010407000 5.9525 4467.0 19701010408000 5.9475 4463.0 19701010410000 5.9075 4433.0 19701010415000 5.8000 4350.0 19701010416000 5.7500 4312.0 19701010417000 5.9500 4465.0 19701010418000 5.5725 4177.0 19701010420000 5.8750 4408.0 19701010422000 5.8350 4377.0 19701010425000 5.8050 4354.0 19701010426000 5.8000 4350.0 19701010427000 5.7650 4324.0 19701010429000 5.7500 4312.0 19701010430000 5.7575 4318.0 19701010431000 5.7475 4310.0 19701010432000 5.7475 4310.0 19701010433000 5.7500 4312.0 19701010434000 5.7600 4320.0 19701010435000 5.7625 4322.0 19701010438000 5.8125 4360.0 19701010439000 5.7950 4347.0 19701010440000 5.7950 4347.0 19701010441000 5.8000 4350.0 19701010442000 5.8000 4350.0 19701010444000 5.7750 4331.0 19701010445000 5.7325 4299.0 19701010447000 5.7775 4333.0 19701010450000 5.6650 4247.0 19701010451000 5.7275 4295.0 19701010454000 5.4950 4117.0 19701010459000 5.8400 4381.0 19701010500000 5.8275 4371.0 19701010502000 5.8650 4400.0 19701010505000 5.8275 4371.0 19701010506000 5.7650 4324.0 19701010507000 5.7800 4335.0 19701010509000 5.6925 4268.0 19701010510000 5.8075 4356.0 19701010512000 5.8650 4400.0 19701010513000 5.7200 4289.0 19701010515000 5.8925 4421.0 19701010517000 5.9700 4481.0 19701010519000 5.9300 4450.0 19701010520000 5.9550 4469.0 19701010523000 6.1250 4600.0 19701010524000 6.1175 4594.0 19701010525000 6.1400 4611.0 19701010528000 6.1275 4601.0 19701010529000 6.1350 4607.0 19701010530000 6.1350 4607.0 19701010535000 6.0125 4513.0 19701010536000 5.9925 4498.0 19701010537000 6.0150 4515.0 19701010540000 5.7900 4343.0 19701010545000 4.9925 3735.0 19701010547000 4.8700 3642.0 19701010549000 4.8125 3598.0 19701010550000 4.9525 3704.0 19701010552000 4.8375 3617.0 19701010555000 5.0800 3801.0 19701010600000 5.6925 4268.0 19701010601000 5.8075 4356.0 19701010603000 5.8300 4373.0 19701010605000 5.7175 4287.0 19701010609000 5.4100 4053.0 19701010610000 5.4125 4054.0 19701010615000 6.0100 4511.0 19701010617000 6.0450 4538.0 19701010618000 6.0300 4527.0 19701010619000 6.0400 4534.0 19701010620000 6.0325 4529.0 19701010621000 6.0325 4529.0 19701010622000 6.0175 4517.0 19701010645000 6.0725 4559.0 19701010646000 6.0575 4548.0 19701010649000 6.1050 4584.0 19701010650000 6.1000 4580.0 19701010652000 6.0700 4557.0 19701010653000 6.0700 4557.0 19701010655000 6.0550 4546.0 19701010656000 6.0525 4544.0 19701010659000 6.0200 4519.0 19701010700000 6.0400 4534.0 19701010705000 5.8500 4389.0 19701010706000 5.8900 4419.0 19701010707000 5.8425 4383.0 19701010708000 5.8400 4381.0 19701010710000 5.8900 4419.0 19701010711000 5.8975 4425.0 19701010712000 5.8900 4419.0 19701010713000 5.8875 4417.0 19701010715000 5.9325 4452.0 19701010716000 5.9350 4454.0 19701010717000 5.9250 4446.0 19701010718000 5.9250 4446.0 19701010720000 5.9325 4452.0 19701010725000 5.9575 4471.0 19701010727000 5.9775 4486.0 19701010728000 5.9775 4486.0 19701010730000 5.9175 4440.0 19701010732000 5.8500 4389.0 19701010733000 5.8500 4389.0 19701010734000 5.8425 4383.0 19701010735000 5.8400 4381.0 19701010738000 5.8500 4389.0 19701010740000 5.8325 4375.0 19701010741000 5.8325 4375.0 19701010744000 5.8250 4370.0 19701010745000 5.8325 4375.0 19701010749000 5.8025 4352.0 19701010750000 5.8250 4370.0 19701010751000 5.8175 4364.0 19701010752000 5.8200 4366.0 19701010753000 5.8275 4371.0 19701010754000 5.8150 4362.0 19701010755000 5.8125 4360.0 19701010756000 5.8400 4381.0 19701010757000 5.8450 4385.0 19701010758000 5.8450 4385.0 19701010759000 5.8475 4387.0 19701010800000 5.8475 4387.0 19701010801000 5.8500 4389.0 19701010803000 5.8800 4412.0 19701010804000 5.8875 4417.0 19701010805000 5.8625 4398.0 19701010806000 5.8650 4400.0 19701010808000 5.9175 4440.0 19701010809000 5.9100 4435.0 19701010810000 5.9700 4481.0 19701010811000 5.9550 4469.0 19701010813000 6.0200 4519.0 19701010814000 6.0175 4517.0 19701010816000 5.9775 4486.0 19701010817000 5.9825 4490.0 19701010820000 6.0700 4557.0 19701010821000 6.0700 4557.0 19701010824000 6.1725 4636.0 19701010825000 6.1725 4636.0 19701010828000 6.1000 4580.0 19701010829000 6.1350 4607.0 19701010830000 6.1175 4594.0 19701010831000 6.0450 4538.0 19701010833000 6.0975 4578.0 19701010834000 6.0900 4573.0 19701010835000 6.1075 4586.0 19701010836000 6.0850 4569.0 19701010837000 6.0900 4573.0 19701010839000 6.0675 4555.0 19701010840000 6.0700 4557.0 19701010842000 5.9125 4437.0 19701010845000 6.1200 4596.0 19701010846000 6.1225 4598.0 19701010848000 6.0875 4571.0 19701010849000 6.0950 4577.0 19701010850000 6.0675 4555.0 19701010851000 5.9650 4477.0 19701010853000 6.0150 4515.0 19701010854000 5.9550 4469.0 19701010855000 5.9500 4465.0 19701010857000 6.0225 4521.0 19701010858000 6.0200 4519.0 19701010900000 6.0675 4555.0 19701010901000 6.0800 4565.0 19701010902000 6.0800 4565.0 19701010904000 6.0200 4519.0 19701010905000 6.1100 4588.0 19701010906000 6.1750 4638.0 19701010908000 6.1825 4644.0 19701010909000 6.1750 4638.0 19701010911000 6.0950 4577.0 19701010912000 6.1175 4594.0 19701010915000 6.0650 4554.0 19701010920000 5.7900 4343.0 19701010923000 5.2850 3957.0 19701010924000 5.2800 3953.0 19701010925000 5.1750 3874.0 19701010927000 5.0850 3805.0 19701010930000 5.3250 3988.0 19701010933000 5.6500 4236.0 19701010935000 4.9675 3716.0 19701010940000 4.6275 3458.0 19701010941000 4.6125 3447.0 19701010945000 5.2550 3934.0 19701010949000 6.0725 4559.0 19701010955000 6.3425 4767.0 19701010956000 6.3450 4769.0 19701010957000 6.3525 4774.0 19701011000000 6.1750 4638.0 19701011001000 6.1950 4653.0 19701011005000 6.0300 4527.0 19701011006000 6.0325 4529.0 19701011007000 5.9750 4484.0 19701011010000 6.1125 4590.0 19701011011000 6.1125 4590.0 19701011012000 6.1100 4588.0 19701011013000 6.1200 4596.0 19701011015000 5.9950 4500.0 19701011019000 5.7425 4306.0 19701011020000 5.7750 4331.0 19701011021000 5.9250 4446.0 19701011022000 5.7750 4331.0 19701011023000 6.0375 4532.0 19701011024000 6.0375 4532.0 19701011025000 6.1150 4592.0 19701011026000 6.1300 4603.0 19701011030000 5.7450 4308.0 19701011035000 5.2075 3898.0 19701011037000 5.0950 3813.0 19701011038000 5.1750 3874.0 19701011039000 5.1750 3874.0 19701011040000 4.8000 3589.0 19701011041000 4.7750 3570.0 19701011042000 5.0050 3744.0 19701011043000 5.0000 3741.0 19701011045000 5.1250 3836.0 19701011048000 5.4000 4045.0 19701011049000 5.3700 4022.0 19701011050000 5.5500 4159.0 19701011051000 5.7000 4274.0 19701011054000 5.5925 4192.0 19701011055000 5.6150 4209.0 19701011059000 5.5750 4178.0 19701011100000 5.5750 4178.0 19701011101000 5.5700 4175.0 19701011105000 5.8500 4389.0 19701011108000 6.0250 4523.0 19701011111000 5.8900 4419.0 19701011114000 5.8350 4377.0 19701011115000 5.8350 4377.0 19701011116000 5.8575 4394.0 19701011118000 5.5975 4196.0 19701011120000 5.7250 4293.0 19701011122000 5.5175 4135.0 19701011125000 5.3450 4003.0 19701011126000 5.4125 4054.0 19701011127000 5.3600 4014.0 19701011128000 5.4150 4056.0 19701011130000 5.5675 4173.0 19701011132000 5.8500 4389.0 19701011135000 5.6575 4241.0 19701011138000 5.4125 4054.0 19701011139000 5.4450 4079.0 19701011140000 5.4400 4075.0 19701011145000 5.6975 4272.0 19701011147000 5.5475 4157.0 19701011148000 5.6050 4201.0 19701011150000 5.4975 4119.0 19701011152000 5.4300 4068.0 19701011154000 5.5650 4171.0 19701011155000 5.5625 4169.0 19701011158000 5.8050 4354.0 19701011200000 5.7825 4337.0 19701011204000 6.0125 4513.0 19701011205000 5.9225 4444.0 19701011206000 5.6950 4270.0 19701011207000 5.6875 4264.0 19701011208000 5.9125 4437.0 19701011210000 5.7200 4289.0 19701011213000 5.5225 4138.0 19701011214000 5.6125 4207.0 19701011215000 5.6175 4211.0 19701011216000 5.5975 4196.0 19701011220000 5.7475 4310.0 19701011223000 5.6400 4228.0 19701011224000 5.6350 4224.0 19701011225000 5.8050 4354.0 19701011227000 5.7725 4329.0 19701011228000 5.8000 4350.0 19701011230000 5.7325 4299.0 19701011231000 5.7075 4280.0 19701011232000 5.7025 4276.0 19701011235000 5.8450 4385.0 19701011237000 5.8725 4406.0 19701011239000 5.8225 4368.0 19701011240000 5.8325 4375.0 19701011241000 5.8400 4381.0 19701011242000 5.8350 4377.0 19701011245000 5.7325 4299.0 19701011246000 5.7150 4285.0 19701011250000 6.2700 4711.0 19701011252000 6.2075 4663.0 19701011253000 6.2250 4676.0 19701011255000 6.1800 4642.0 19701011259000 6.4450 4846.0 19701011300000 6.2825 4721.0 19701011304000 6.1225 4598.0 19701011305000 6.1875 4648.0 19701011307000 6.2900 4726.0 19701011310000 6.0550 4546.0 19701011313000 6.1650 4630.0 19701011315000 6.0525 4544.0 19701011317000 6.0275 4525.0 19701011318000 6.0275 4525.0 19701011319000 6.0525 4544.0 19701011320000 6.0575 4548.0 19701011321000 6.0625 4552.0 19701011323000 6.0375 4532.0 19701011325000 6.0475 4540.0 19701011327000 6.0575 4548.0 19701011330000 6.1000 4580.0 19701011332000 6.0550 4546.0 19701011335000 6.1375 4609.0 19701011336000 6.1725 4636.0 19701011339000 6.1850 4646.0 19701011340000 6.1800 4642.0 19701011341000 6.1800 4642.0 19701011342000 6.1750 4638.0 19701011343000 6.1750 4638.0 19701011344000 6.1800 4642.0 19701011345000 6.1675 4632.0 19701011346000 6.1700 4634.0 19701011350000 6.1250 4600.0 19701011351000 6.1100 4588.0 19701011352000 6.1275 4601.0 19701011355000 5.8325 4375.0 19701011356000 5.7950 4347.0 19701011357000 5.9850 4492.0 19701011400000 5.4500 4083.0 19701011404000 5.0000 3741.0 19701011405000 5.0300 3763.0 19701011409000 4.9400 3695.0 19701011410000 4.9500 3703.0 19701011414000 5.5450 4156.0 19701011415000 5.5325 4146.0 19701011419000 5.6725 4253.0 19701011420000 5.6350 4224.0 19701011425000 5.3625 4019.0 19701011430000 4.2050 3142.0 19701011432000 3.5300 2634.0 19701011435000 3.1525 2351.0 19701011438000 2.9150 2173.0 19701011440000 3.2575 2429.0 19701011441000 3.2800 2446.0 19701011444000 2.9575 2205.0 19701011445000 3.2325 2411.0 19701011446000 3.2250 2405.0 19701011450000 3.5450 2645.0 19701011453000 4.3150 3225.0 19701011454000 4.3075 3219.0 19701011455000 4.3525 3253.0 19701011500000 5.1525 3859.0 19701011501000 5.3950 4044.0 19701011502000 5.3925 4042.0 19701011505000 5.6225 4218.0 19701011510000 6.0150 4518.0 19701011511000 6.0575 4551.0 19701011512000 6.0525 4547.0 19701011513000 6.0750 4564.0 19701011515000 6.0525 4547.0 19701011516000 6.0475 4543.0 19701011520000 5.2550 3937.0 19701011522000 4.9450 3702.0 19701011525000 4.8225 3609.0 19701011530000 4.7025 3518.0 19701011531000 4.7075 3521.0 19701011532000 4.7075 3521.0 19701011533000 4.7100 3523.0 19701011535000 4.7350 3542.0 19701011540000 4.8675 3643.0 19701011545000 5.7225 4294.0 19701011547000 5.9075 4436.0 19701011548000 5.8925 4424.0 19701011550000 5.9750 4487.0 19701011552000 6.0975 4581.0 19701011553000 6.0900 4576.0 19701011554000 6.0900 4576.0 19701011555000 6.1025 4585.0 19701011558000 6.1825 4647.0 19701011559000 6.1825 4647.0 19701011600000 6.1775 4643.0 19701011601000 6.1775 4643.0 19701011602000 6.1725 4639.0 19701011603000 6.1750 4641.0 19701011605000 6.1550 4626.0 19701011608000 6.1100 4591.0 19701011609000 6.1075 4589.0 19701011610000 6.1075 4589.0 19701011611000 6.1050 4587.0 19701011612000 6.1300 4606.0 19701011614000 6.0500 4545.0 19701011615000 6.0250 4526.0 19701011616000 6.1600 4629.0 19701011617000 6.1400 4614.0 19701011618000 6.1300 4606.0 19701011620000 6.2475 4697.0 19701011621000 6.2450 4695.0 19701011623000 6.2450 4695.0 19701011625000 6.2000 4660.0 19701011627000 6.1700 4637.0 19701011628000 6.1700 4637.0 19701011630000 6.1250 4603.0 19701011633000 6.0925 4578.0 19701011634000 6.0950 4579.0 19701011635000 6.0825 4570.0 19701011636000 6.0850 4572.0 19701011637000 6.1175 4597.0 19701011639000 6.0800 4568.0 19701011640000 6.0900 4576.0 19701011643000 6.2175 4674.0 19701011645000 6.0500 4545.0 19701011647000 6.1575 4627.0 19701011650000 6.0125 4516.0 19701011655000 5.3450 4006.0 19701011657000 5.2725 3951.0 19701011700000 5.3850 4036.0 19701011706000 5.7900 4346.0 19701011707000 5.7775 4336.0 19701011710000 5.8450 4388.0 19701011711000 5.9000 4430.0 19701011712000 5.8850 4418.0 19701011713000 5.8825 4417.0 19701011715000 5.6975 4275.0 19701011717000 5.5925 4195.0 19701011718000 5.6100 4208.0 19701011720000 5.5850 4189.0 19701011721000 5.5800 4185.0 19701011725000 5.7625 4325.0 19701011726000 5.7700 4330.0 19701011727000 5.7725 4332.0 19701011728000 5.7625 4325.0 19701011729000 5.7650 4327.0 19701011730000 5.7950 4350.0 19701011735000 5.6950 4273.0 19701011738000 5.4650 4097.0 19701011739000 5.4700 4101.0 19701011740000 5.6150 4212.0 19701011741000 5.5650 4174.0 19701011743000 5.6550 4242.0 19701011745000 5.6225 4218.0 19701011746000 5.6075 4206.0 19701011748000 5.6700 4254.0 19701011750000 5.6575 4244.0 19701011753000 5.6675 4252.0 19701011755000 5.7025 4279.0 19701011756000 5.7125 4286.0 19701011759000 5.6300 4223.0 19701011800000 5.6300 4223.0 19701011804000 5.5100 4132.0 19701011805000 5.5100 4132.0 19701011806000 5.4725 4103.0 19701011807000 5.4750 4105.0 19701011809000 5.4550 4090.0 19701011810000 5.4600 4094.0 19701011811000 5.4725 4103.0 19701011812000 5.4675 4099.0 19701011813000 5.4800 4109.0 19701011814000 5.4750 4105.0 19701011815000 5.4850 4113.0 19701011818000 5.5550 4166.0 19701011819000 5.5575 4168.0 19701011820000 5.5525 4164.0 19701011822000 5.5450 4158.0 19701011825000 5.5450 4158.0 19701011826000 5.5400 4155.0 19701011829000 5.4900 4116.0 19701011830000 5.5250 4143.0 19701011831000 5.5300 4147.0 19701011832000 5.5225 4141.0 19701011833000 5.5375 4153.0 19701011834000 5.5350 4151.0 19701011835000 5.5400 4155.0 19701011836000 5.5450 4158.0 19701011837000 5.5450 4158.0 19701011839000 5.6050 4204.0 19701011840000 5.5525 4164.0 19701011842000 5.6450 4235.0 19701011843000 5.6250 4220.0 19701011845000 5.6300 4223.0 19701011846000 5.6300 4223.0 19701011847000 5.6450 4235.0 19701011849000 5.6450 4235.0 19701011850000 5.6500 4239.0 19701011851000 5.6400 4231.0 19701011852000 5.6400 4231.0 19701011855000 5.6650 4250.0 19701011856000 5.6725 4256.0 19701011859000 5.6875 4267.0 19701011900000 5.6850 4265.0 19701011901000 5.6625 4248.0 19701011902000 5.6825 4263.0 19701011904000 5.6750 4258.0 19701011905000 5.5325 4149.0 19701011910000 5.7125 4286.0 19701011912000 5.7575 4321.0 19701011913000 5.7150 4288.0 19701011915000 5.7725 4332.0 19701011916000 5.8000 4353.0 19701011918000 5.4250 4067.0 19701011920000 5.5425 4157.0 19701011923000 5.8925 4424.0 19701011924000 5.8875 4420.0 19701011925000 5.8050 4357.0 19701011926000 5.7325 4302.0 19701011927000 5.8625 4401.0 19701011929000 5.7300 4300.0 19701011930000 5.8150 4365.0 19701011931000 5.8450 4388.0 19701011934000 5.4300 4071.0 19701011935000 5.4775 4107.0 19701011937000 5.8775 4413.0 19701011938000 5.8100 4361.0 19701011939000 5.8250 4372.0 19701011940000 5.5525 4164.0 19701011942000 5.9125 4439.0 19701011943000 5.9125 4439.0 19701011945000 5.9850 4495.0 19701011946000 5.9975 4505.0 19701011950000 5.8175 4367.0 19701011952000 5.8375 4382.0 19701011954000 5.8000 4353.0 19701011955000 5.8025 4355.0 19701011959000 5.9575 4474.0 19701012000000 5.9475 4466.0 19701012002000 5.9400 4461.0 19701012005000 5.7675 4328.0 19701012006000 5.7825 4340.0 19701012008000 5.7000 4277.0 19701012009000 5.7050 4281.0 19701012010000 5.7300 4300.0 19701012013000 5.8025 4355.0 19701012014000 5.8050 4357.0 19701012015000 5.7900 4346.0 19701012018000 5.7350 4304.0 19701012020000 5.7525 4317.0 19701012024000 5.4375 4076.0 19701012025000 5.5950 4197.0 19701012027000 5.8650 4403.0 19701012028000 5.8575 4397.0 19701012029000 5.8650 4403.0 19701012031000 5.9025 4432.0 19701012032000 5.9025 4432.0 19701012035000 5.8275 4374.0 19701012039000 5.5950 4197.0 19701012040000 5.6300 4223.0 19701012041000 5.6825 4263.0 19701012044000 5.5950 4197.0 19701012045000 5.5975 4199.0 19701012046000 5.7425 4309.0 19701012047000 5.7450 4311.0 19701012050000 5.6425 4233.0 19701012051000 5.6150 4212.0 19701012052000 5.6150 4212.0 19701012055000 5.6825 4263.0 19701012056000 5.6875 4267.0 19701012057000 5.6625 4248.0 19701012059000 5.7450 4311.0 19701012100000 5.7475 4313.0 19701012101000 5.7475 4313.0 19701012102000 5.7700 4330.0 19701012103000 5.5050 4128.0 19701012105000 5.7500 4315.0 19701012106000 5.7200 4292.0 19701012107000 5.7250 4296.0 19701012110000 5.6900 4269.0 19701012111000 5.6900 4269.0 19701012112000 5.6825 4263.0 19701012113000 5.6850 4265.0 19701012115000 5.6725 4256.0 19701012116000 5.6000 4200.0 19701012117000 5.6050 4204.0 19701012119000 5.5475 4160.0 19701012120000 5.5425 4157.0 19701012121000 5.5350 4151.0 19701012122000 5.5350 4151.0 19701012124000 5.5250 4143.0 19701012125000 5.5275 4145.0 19701012126000 5.5200 4139.0 19701012128000 5.5475 4160.0 19701012129000 5.5475 4160.0 19701012130000 5.5500 4162.0 19701012131000 5.5375 4153.0 19701012135000 5.4350 4074.0 19701012138000 4.8400 3622.0 19701012139000 4.8350 3618.0 19701012140000 4.8400 3622.0 19701012143000 5.2300 3918.0 19701012145000 5.1150 3831.0 19701012148000 5.2975 3970.0 19701012150000 5.2875 3962.0 19701012151000 5.2875 3962.0 19701012152000 5.3250 3991.0 19701012153000 5.3300 3994.0 19701012155000 5.4525 4088.0 19701012156000 5.3050 3975.0 19701012157000 5.3100 3979.0 19701012200000 5.4750 4105.0 19701012201000 5.4750 4105.0 19701012203000 5.3575 4015.0 19701012205000 5.6050 4204.0 19701012207000 5.6625 4248.0 19701012208000 5.6650 4250.0 19701012210000 5.5300 4147.0 19701012214000 5.3200 3987.0 19701012215000 5.3200 3987.0 19701012216000 5.3275 3993.0 19701012217000 5.2525 3935.0 19701012218000 5.2500 3934.0 19701012219000 5.1300 3842.0 19701012220000 5.2475 3932.0 19701012221000 5.3650 4021.0 19701012222000 5.3650 4021.0 19701012223000 5.3675 4023.0 19701012224000 5.3675 4023.0 19701012225000 5.3750 4029.0 19701012228000 5.3875 4038.0 19701012229000 5.3875 4038.0 19701012230000 5.3700 4025.0 19701012231000 5.3875 4038.0 19701012232000 5.3775 4031.0 19701012233000 5.3925 4042.0 19701012235000 5.2000 3895.0 19701012236000 5.1050 3823.0 19701012240000 5.4900 4116.0 19701012245000 5.5275 4145.0 19701012249000 5.5425 4157.0 19701012250000 5.5500 4162.0 19701012253000 5.5850 4189.0 19701012254000 5.5875 4191.0 19701012255000 5.5875 4191.0 19701012300000 5.6425 4233.0 19701012304000 5.6725 4256.0 19701012306000 5.6650 4250.0 19701012307000 5.6650 4250.0 19701012308000 5.6625 4248.0 19701012310000 5.6300 4223.0 19701012311000 5.6300 4223.0 19701012313000 5.4750 4105.0 19701012315000 5.4950 4120.0 19701012318000 4.9975 3742.0 19701012319000 4.9975 3742.0 19701012320000 4.9700 3721.0 19701012325000 4.3500 3251.0 19701012330000 3.0275 2257.0 19701012331000 3.1350 2338.0 19701012332000 3.1250 2330.0 19701012333000 3.1925 2381.0 19701012335000 2.9475 2197.0 19701012336000 3.2000 2386.0 19701012339000 2.3750 1770.0 19701012341000 1.9575 1460.0 19701012344000 2.4700 1841.0 19701012345000 2.4850 1852.0 19701012347000 2.3250 1733.0 19701012350000 2.6625 1985.0 19701012355000 3.5500 2649.0 19701012358000 4.1100 3070.0 19701020000000 4.4425 3321.0 19701020002000 4.8650 3641.0 19701020005000 5.1375 3848.0 19701020008000 5.4850 4113.0 19701020010000 5.3825 4034.0 19701020013000 5.2600 3941.0 19701020014000 5.2575 3939.0 19701020015000 5.2775 3954.0 19701020016000 5.3225 3989.0 19701020017000 5.3100 3979.0 19701020020000 5.9600 4476.0 19701020025000 6.0450 4541.0 19701020029000 6.0000 4507.0 19701020030000 6.0000 4507.0 19701020032000 6.0125 4516.0 19701020034000 6.0175 4520.0 19701020035000 6.0175 4520.0 19701020036000 6.0025 4508.0 19701020038000 5.9975 4505.0 19701020039000 5.9975 4505.0 19701020040000 5.9925 4501.0 19701020041000 5.9925 4501.0 19701020045000 5.9725 4485.0 19701020046000 5.9650 4480.0 19701020047000 5.9675 4482.0 19701020049000 5.9475 4466.0 19701020050000 5.9450 4464.0 19701020052000 5.9400 4461.0 19701020055000 5.9250 4449.0 19701020056000 5.9250 4449.0 19701020057000 5.9225 4447.0 19701020058000 5.9150 4441.0 19701020100000 5.9100 4438.0 19701020105000 5.8775 4413.0 19701020106000 5.8750 4411.0 19701020107000 5.8675 4405.0 19701020108000 5.8650 4403.0 19701020109000 5.8650 4403.0 19701020110000 5.8625 4401.0 19701020111000 5.8625 4401.0 19701020115000 5.9150 4441.0 19701020116000 5.9225 4447.0 19701020117000 5.9200 4445.0 19701020119000 5.9200 4445.0 19701020120000 5.9025 4432.0 19701020125000 5.8025 4355.0 19701020127000 5.8025 4355.0 19701020128000 5.8075 4359.0 19701020130000 5.8575 4397.0 19701020131000 5.8275 4374.0 19701020134000 5.9250 4449.0 19701020135000 5.9300 4453.0 19701020136000 5.9500 4468.0 19701020137000 5.9475 4466.0 19701020140000 5.9650 4480.0 19701020141000 5.9650 4480.0 19701020143000 5.9950 4503.0 19701020144000 5.9850 4495.0 19701020145000 5.9975 4505.0 19701020147000 5.9875 4497.0 19701020149000 6.0150 4518.0 19701020150000 5.9825 4493.0 19701020155000 5.8825 4417.0 19701020156000 5.8825 4417.0 19701020157000 5.8775 4413.0 19701020158000 5.8775 4413.0 19701020159000 5.8750 4411.0 19701020200000 5.8675 4405.0 19701020202000 5.8725 4409.0 19701020205000 5.9025 4432.0 19701020206000 5.8975 4428.0 19701020207000 5.9050 4434.0 19701020210000 5.8700 4407.0 19701020212000 5.8625 4401.0 19701020213000 5.8550 4395.0 19701020215000 5.8750 4411.0 19701020216000 5.8575 4397.0 19701020217000 5.8625 4401.0 19701020218000 5.8625 4401.0 19701020220000 5.8800 4415.0 19701020221000 5.8800 4415.0 19701020224000 5.8575 4397.0 19701020225000 5.8625 4401.0 19701020226000 5.8650 4403.0 19701020227000 5.8625 4401.0 19701020228000 5.8625 4401.0 19701020230000 5.8700 4407.0 19701020235000 5.9150 4441.0 19701020236000 5.9225 4447.0 19701020237000 5.9225 4447.0 19701020238000 5.9250 4449.0 19701020239000 5.9250 4449.0 19701020240000 5.9300 4453.0 19701020328000 6.1450 4618.0 19701020330000 6.1525 4624.0 19701020331000 6.1550 4626.0 19701020332000 6.1525 4624.0 19701020335000 6.1650 4633.0 19701020337000 6.1700 4637.0 19701020339000 6.1700 4637.0 19701020340000 6.1750 4641.0 19701020343000 6.1275 4604.0 19701020345000 6.1600 4629.0 19701020346000 6.1575 4627.0 19701020348000 6.1250 4603.0 19701020349000 6.1225 4601.0 19701020350000 6.1075 4589.0 19701020352000 5.9525 4470.0 19701020353000 5.9550 4472.0 19701020355000 6.0650 4556.0 19701020357000 5.8700 4407.0 19701020400000 6.0550 4549.0 19701020401000 6.0600 4553.0 19701020402000 6.0475 4543.0 19701020405000 6.0850 4572.0 19701020406000 6.1000 4583.0 19701020408000 5.9875 4497.0 19701020409000 6.0125 4516.0 19701020410000 5.9875 4497.0 19701020411000 5.9850 4495.0 19701020413000 5.6175 4214.0 19701020415000 5.9900 4499.0 19701020420000 6.1550 4626.0 19701020423000 6.2200 4675.0 19701020424000 6.2175 4674.0 19701020425000 6.2225 4677.0 19701020426000 6.2200 4675.0 19701020427000 6.2125 4670.0 19701020428000 6.2200 4675.0 19701020429000 6.2225 4677.0 19701020430000 6.2225 4677.0 19701020434000 6.1700 4637.0 19701020436000 6.1600 4629.0 19701020437000 6.1600 4629.0 19701020438000 6.1575 4627.0 19701020440000 6.1375 4612.0 19701020445000 6.0925 4578.0 19701020446000 6.0825 4570.0 19701020447000 6.0800 4568.0 19701020448000 6.0700 4560.0 19701020449000 6.0675 4558.0 19701020450000 6.0600 4553.0 19701020451000 6.0600 4553.0 19701020453000 6.0375 4535.0 19701020454000 6.0425 4539.0 19701020455000 6.0350 4533.0 19701020457000 5.9775 4489.0 19701020458000 5.9975 4505.0 19701020459000 5.9900 4499.0 19701020500000 5.9950 4503.0 19701020501000 5.9950 4503.0 19701020504000 5.9725 4485.0 19701020505000 5.9800 4491.0 19701020506000 5.9825 4493.0 19701020507000 5.9825 4493.0 19701020508000 5.9800 4491.0 19701020509000 5.9450 4464.0 19701020510000 5.9450 4464.0 19701020512000 5.9650 4480.0 19701020513000 5.9650 4480.0 19701020514000 5.9625 4478.0 19701020515000 5.9550 4472.0 19701020516000 5.9525 4470.0 19701020520000 5.9125 4439.0 19701020522000 5.9000 4430.0 19701020523000 5.9000 4430.0 19701020525000 5.8825 4417.0 19701020526000 5.8750 4411.0 19701020527000 5.8750 4411.0 19701020530000 5.8525 4394.0 19701020535000 5.8000 4353.0 19701020540000 5.6800 4262.0 19701020541000 5.6775 4260.0 19701020544000 5.7025 4279.0 19701020545000 5.7125 4286.0 19701020548000 5.7625 4325.0 19701020549000 5.7500 4315.0 19701020550000 5.7550 4319.0 19701020552000 5.7875 4344.0 19701020555000 5.7975 4351.0 19701020556000 5.7825 4340.0 19701020559000 5.8525 4394.0 19701020600000 5.8575 4397.0 19701020603000 5.7925 4348.0 19701020604000 5.8025 4355.0 19701020605000 5.8000 4353.0 19701020607000 5.9100 4438.0 19701020608000 5.9075 4436.0 19701020610000 6.0125 4516.0 19701020611000 6.0200 4522.0 19701020612000 6.0225 4524.0 19701020615000 5.9700 4484.0 19701020616000 5.9475 4466.0 19701020617000 5.9425 4462.0 19701020618000 5.9675 4482.0 19701020619000 5.9675 4482.0 19701020620000 5.9750 4487.0 19701020623000 6.0075 4512.0 19701020624000 6.0100 4514.0 19701020625000 6.0175 4520.0 19701020627000 6.0325 4532.0 19701020629000 6.0325 4532.0 19701020630000 6.0375 4535.0 19701020635000 6.0900 4576.0 19701020638000 6.1475 4620.0 19701020639000 6.1425 4616.0 19701020640000 6.1525 4624.0 19701020641000 6.1700 4637.0 19701020642000 6.1675 4635.0 19701020643000 6.1675 4635.0 19701020644000 6.1875 4651.0 19701020645000 6.1900 4652.0 19701020649000 6.1900 4652.0 19701020650000 6.2075 4666.0 19701020652000 6.1200 4599.0 19701020655000 6.3525 4777.0 19701020656000 6.3525 4777.0 19701020657000 6.3425 4770.0 19701020659000 6.3775 4797.0 19701020700000 6.3800 4799.0 19701020701000 6.3800 4799.0 19701020705000 6.3675 4789.0 19701020706000 6.3650 4787.0 19701020707000 6.3675 4789.0 19701020708000 6.3650 4787.0 19701020709000 6.3650 4787.0 19701020710000 6.3625 4785.0 19701020712000 6.3550 4779.0 19701020713000 6.3350 4764.0 19701020714000 6.3325 4762.0 19701020715000 6.3375 4766.0 19701020717000 6.3650 4787.0 19701020720000 6.4250 4833.0 19701020740000 6.4625 4862.0 19701020742000 6.4850 4879.0 19701020743000 6.4675 4866.0 19701020744000 6.4725 4870.0 19701020745000 6.3700 4791.0 19701020747000 6.3325 4762.0 19701020750000 6.4725 4870.0 19701020751000 6.5300 4914.0 19701020752000 6.5350 4918.0 19701020755000 6.5350 4918.0 19701020759000 6.5950 4964.0 19701020800000 6.5200 4906.0 19701020801000 6.5100 4899.0 19701020805000 6.5650 4941.0 19701020807000 6.5525 4931.0 19701020809000 6.6000 4968.0 19701020810000 6.5875 4958.0 19701020811000 6.5850 4957.0 19701020815000 6.0500 4545.0 19701020819000 5.2300 3918.0 19701020820000 5.2350 3922.0 19701020823000 5.1850 3884.0 19701020825000 5.2250 3914.0 19701020827000 5.0550 3785.0 19701020829000 5.1750 3876.0 19701020830000 5.1650 3869.0 19701020835000 6.3000 4737.0 19701020839000 6.4375 4843.0 19701020840000 6.4400 4845.0 19701020842000 6.4700 4868.0 19701020843000 6.4700 4868.0 19701020845000 6.4925 4885.0 19701020848000 6.4550 4856.0 19701020849000 6.4550 4856.0 19701020850000 6.4450 4849.0 19701020853000 6.3700 4791.0 19701020855000 6.3875 4804.0 19701020856000 6.3875 4804.0 19701020859000 6.4625 4862.0 19701020900000 6.3475 4774.0 19701020902000 6.2925 4731.0 19701020903000 6.2900 4729.0 19701020905000 6.2675 4712.0 19701020906000 6.2725 4716.0 19701020908000 6.3425 4770.0 19701020909000 6.3400 4768.0 19701020910000 6.3275 4758.0 19701020913000 6.2475 4697.0 19701020915000 6.2725 4716.0 19701020916000 6.2525 4700.0 19701020918000 6.3125 4747.0 19701020919000 6.3125 4747.0 19701020920000 6.3025 4739.0 19701020925000 6.4050 4818.0 19701020928000 6.2275 4681.0 19701020930000 6.2900 4729.0 19701020931000 6.2825 4724.0 19701020932000 6.2825 4724.0 19701020933000 6.2775 4720.0 19701020934000 6.2500 4699.0 19701020935000 6.2600 4706.0 19701020936000 6.2975 4735.0 19701020940000 6.2025 4662.0 19701020942000 6.1750 4641.0 19701020945000 6.3425 4770.0 19701020949000 6.4975 4889.0 19701020950000 6.4575 4858.0 19701020951000 6.4425 4847.0 19701020952000 6.4525 4854.0 19701020954000 6.4450 4849.0 19701020955000 6.4550 4856.0 19701020957000 6.3725 4793.0 19701020958000 6.3675 4789.0 19701020959000 6.3925 4808.0 19701021000000 6.3925 4808.0 19701021002000 6.4075 4820.0 19701021005000 6.4900 4883.0 19701021006000 6.5200 4906.0 19701021010000 6.4250 4833.0 19701021011000 6.4300 4837.0 19701021012000 6.4625 4862.0 19701021013000 6.4650 4864.0 19701021015000 6.4000 4814.0 19701021016000 6.3775 4797.0 19701021017000 6.3725 4793.0 19701021018000 6.3775 4797.0 19701021019000 6.4200 4829.0 19701021020000 6.4100 4822.0 19701021021000 6.4100 4822.0 19701021022000 6.4025 4816.0 19701021023000 6.4175 4827.0 19701021024000 6.4100 4822.0 19701021025000 6.4225 4831.0 19701021027000 6.4500 4852.0 19701021030000 6.4200 4829.0 19701021031000 6.4125 4824.0 19701021032000 6.4125 4824.0 19701021034000 6.3925 4808.0 19701021035000 6.3900 4806.0 19701021036000 6.3875 4804.0 19701021040000 6.4200 4829.0 19701021042000 6.4200 4829.0 19701021043000 6.4175 4827.0 19701021045000 6.4000 4814.0 19701021046000 6.4000 4814.0 19701021048000 6.3900 4806.0 19701021050000 6.3900 4806.0 19701021053000 6.3775 4797.0 19701021055000 6.3775 4797.0 19701021100000 6.3550 4779.0 19701021105000 6.4125 4824.0 19701021107000 6.4625 4862.0 19701021108000 6.4675 4866.0 19701021109000 6.4650 4864.0 19701021110000 6.4550 4856.0 19701021111000 6.4450 4849.0 19701021115000 6.4275 4835.0 19701021116000 6.4275 4835.0 19701021118000 6.4375 4843.0 19701021120000 6.4050 4818.0 19701021123000 6.3725 4793.0 19701021124000 6.3700 4791.0 19701021125000 6.3700 4791.0 19701021130000 6.4225 4831.0 19701021131000 6.4300 4837.0 19701021134000 6.4425 4847.0 19701021135000 6.4425 4847.0 19701021137000 6.3325 4762.0 19701021139000 6.3750 4795.0 19701021140000 6.3775 4797.0 19701021142000 6.3700 4791.0 19701021144000 6.3825 4800.0 19701021145000 6.3800 4799.0 19701021147000 6.3875 4804.0 19701021150000 6.3625 4785.0 19701021151000 6.3625 4785.0 19701021155000 6.3250 4756.0 19701021156000 6.3200 4752.0 19701021158000 6.3825 4800.0 19701021200000 5.9300 4453.0 19701021204000 5.8025 4355.0 19701021206000 5.8500 4392.0 19701021210000 6.4500 4852.0 19701021211000 6.4575 4858.0 19701021212000 6.4725 4870.0 19701021214000 6.4775 4874.0 19701021215000 6.4850 4879.0 19701021220000 6.3600 4783.0 19701021222000 6.3325 4762.0 19701021225000 6.3900 4806.0 19701021226000 6.4125 4824.0 19701021228000 6.4200 4829.0 19701021230000 6.3925 4808.0 19701021232000 6.3850 4802.0 19701021235000 6.3325 4762.0 19701021237000 6.2950 4733.0 19701021240000 6.3525 4777.0 19701021241000 6.3950 4810.0 19701021243000 6.3850 4802.0 19701021244000 6.3850 4802.0 19701021245000 6.3900 4806.0 19701021247000 6.3825 4800.0 19701021250000 6.3975 4812.0 19701021251000 6.3950 4810.0 19701021253000 6.3750 4795.0 19701021254000 6.3750 4795.0 19701021255000 6.4150 4826.0 19701021257000 6.4425 4847.0 19701021258000 6.4450 4849.0 19701021300000 6.4450 4849.0 19701021301000 6.4450 4849.0 19701021302000 6.4425 4847.0 19701021303000 6.4450 4849.0 19701021305000 6.4300 4837.0 19701021306000 6.4250 4833.0 19701021307000 6.4025 4816.0 19701021308000 6.4125 4824.0 19701021310000 6.3800 4799.0 19701021311000 6.3525 4777.0 19701021312000 6.3675 4789.0 19701021313000 6.3650 4787.0 19701021315000 6.3800 4799.0 19701021317000 6.4025 4816.0 19701021319000 6.4025 4816.0 19701021320000 6.4050 4818.0 19701021321000 6.4075 4820.0 19701021325000 6.3425 4770.0 19701021326000 6.3450 4772.0 19701021327000 6.3575 4781.0 19701021328000 6.3525 4777.0 19701021329000 6.3525 4777.0 19701021330000 6.3500 4775.0 19701021331000 6.3525 4777.0 19701021334000 6.4050 4818.0 19701021335000 6.3875 4804.0 19701021337000 6.3625 4785.0 19701021340000 6.4000 4814.0 19701021341000 6.3950 4810.0 19701021342000 6.3950 4810.0 19701021344000 6.4075 4820.0 19701021345000 6.4075 4820.0 19701021346000 6.4100 4822.0 19701021349000 6.2925 4731.0 19701021350000 6.2925 4731.0 19701021351000 6.2725 4716.0 19701021353000 6.3000 4737.0 19701021354000 6.3000 4737.0 19701021355000 6.2875 4727.0 19701021808000 6.4050 4818.0 19701021810000 6.4550 4856.0 19701021812000 6.4750 4872.0 19701021814000 6.4175 4827.0 19701021815000 6.4700 4868.0 19701021818000 6.3500 4775.0 19701021820000 6.3675 4789.0 19701021823000 6.4075 4820.0 19701021824000 6.4100 4822.0 19701021825000 6.4725 4870.0 19701021826000 6.4375 4843.0 19701021827000 6.4425 4847.0 19701021828000 6.4425 4847.0 19701021830000 6.3325 4762.0 19701021831000 6.3300 4760.0 19701021832000 6.3200 4752.0 19701021834000 6.3500 4775.0 19701021835000 6.3525 4777.0 19701021836000 6.3525 4777.0 19701021838000 6.4250 4833.0 19701021839000 6.4275 4835.0 19701021840000 6.3800 4799.0 19701021842000 6.2750 4718.0 19701021845000 6.4125 4824.0 19701021847000 6.3350 4764.0 19701021850000 6.3925 4808.0 19701021851000 6.3875 4804.0 19701021852000 6.3575 4781.0 19701021853000 6.3800 4799.0 19701021854000 6.3825 4800.0 19701021855000 6.3350 4764.0 19701021856000 6.3275 4758.0 19701021900000 6.3875 4804.0 19701021901000 6.3850 4802.0 19701021902000 6.4050 4818.0 19701021903000 6.3800 4799.0 19701021904000 6.3750 4795.0 19701021905000 6.3750 4795.0 19701021908000 6.2875 4727.0 19701021909000 6.3425 4770.0 19701021910000 6.2625 4708.0 19701021911000 6.2725 4716.0 19701021914000 6.1800 4645.0 19701021915000 6.1975 4658.0 19701021917000 6.2500 4699.0 19701021918000 6.2075 4666.0 19701021920000 6.4000 4814.0 19701021921000 6.4100 4822.0 19701021925000 6.2500 4699.0 19701021926000 6.2050 4664.0 19701021930000 6.4400 4845.0 19701021931000 6.4200 4829.0 19701021932000 6.4300 4837.0 19701021935000 6.4200 4829.0 19701021939000 6.3925 4808.0 19701021941000 6.3800 4799.0 19701021942000 6.3850 4802.0 19701021943000 6.3825 4800.0 19701021945000 6.3825 4800.0 19701021946000 6.3825 4800.0 19701021948000 6.3200 4752.0 19701021949000 6.3200 4752.0 19701021950000 6.3150 4749.0 19701021951000 6.3375 4766.0 19701021952000 6.3350 4764.0 19701021953000 6.3500 4775.0 19701021954000 6.3475 4774.0 19701021955000 6.3375 4766.0 19701021956000 6.3325 4762.0 19701021957000 6.3700 4791.0 19701021958000 6.3725 4793.0 19701021959000 6.4200 4829.0 19701022000000 6.4075 4820.0 19701022002000 6.3825 4800.0 19701022003000 6.3800 4799.0 19701022005000 6.4300 4837.0 19701022006000 6.4300 4837.0 19701022008000 6.4225 4831.0 19701022009000 6.4400 4845.0 19701022010000 6.4375 4843.0 19701022011000 6.4000 4814.0 19701022012000 6.3950 4810.0 19701022013000 6.3950 4810.0 19701022015000 6.3450 4772.0 19701022019000 6.0750 4564.0 19701022020000 6.1000 4583.0 19701022024000 6.4050 4818.0 19701022025000 6.4300 4837.0 19701022026000 6.4350 4841.0 19701022028000 6.3325 4762.0 19701022029000 6.3550 4779.0 19701022030000 6.2250 4679.0 19701022031000 6.1650 4633.0 19701022034000 6.2500 4699.0 19701022035000 6.2550 4702.0 19701022037000 6.3750 4795.0 19701022039000 6.1625 4631.0 19701022040000 6.2925 4731.0 19701022041000 6.2800 4722.0 19701022045000 6.4400 4845.0 19701022046000 6.4475 4851.0 19701022050000 6.3775 4797.0 19701022051000 6.3775 4797.0 19701022052000 6.4050 4818.0 19701022053000 6.4050 4818.0 19701022055000 6.2425 4693.0 19701022059000 6.3500 4775.0 19701022100000 6.2925 4731.0 19701022105000 6.5225 4908.0 19701022108000 6.6150 4980.0 19701022109000 6.6175 4982.0 19701022110000 6.5900 4960.0 19701022111000 6.5700 4945.0 19701022112000 6.5700 4945.0 19701022113000 6.7050 5049.0 19701022115000 6.6475 5005.0 19701022116000 6.6575 5012.0 19701022120000 6.4100 4822.0 19701022123000 6.5150 4903.0 19701022124000 6.5175 4904.0 19701022125000 6.4775 4874.0 19701022127000 6.3850 4802.0 19701022128000 6.4700 4868.0 19701022130000 6.4100 4822.0 19701022131000 6.4000 4814.0 19701022132000 6.4325 4839.0 19701022133000 6.4325 4839.0 19701022135000 6.3225 4754.0 19701022136000 6.2975 4735.0 19701022138000 6.3150 4749.0 19701022139000 6.3150 4749.0 19701022140000 6.2950 4733.0 19701022141000 6.3025 4739.0 19701022143000 6.2625 4708.0 19701022144000 6.3150 4749.0 19701022145000 6.3025 4739.0 19701022146000 6.3050 4741.0 19701022148000 6.4450 4849.0 19701022149000 6.2925 4731.0 19701022150000 6.3000 4737.0 19701022151000 6.2650 4710.0 19701022152000 6.2650 4710.0 19701022154000 6.3000 4737.0 19701022155000 6.2825 4724.0 19701022156000 6.2775 4720.0 19701022158000 6.4625 4862.0 19701022200000 6.3100 4745.0 19701022201000 6.3000 4737.0 19701022203000 6.3200 4752.0 19701022205000 6.2875 4727.0 19701022207000 6.3650 4787.0 19701022208000 6.3450 4772.0 19701022209000 6.3825 4800.0 19701022210000 6.3150 4749.0 19701022211000 6.3250 4756.0 19701022213000 6.2950 4733.0 19701022215000 6.3275 4758.0 19701022217000 6.2875 4727.0 19701022218000 6.2925 4731.0 19701022220000 6.3275 4758.0 19701022221000 6.3300 4760.0 19701022223000 6.2825 4724.0 19701022324000 6.3625 4785.0 19701022325000 6.3700 4791.0 19701022327000 6.3700 4791.0 19701022330000 6.4075 4820.0 19701022331000 6.4150 4826.0 19701022332000 6.4100 4822.0 19701022334000 6.3575 4781.0 19701022335000 6.3550 4779.0 19701022336000 6.3450 4772.0 19701022340000 6.4025 4816.0 19701022341000 6.4175 4827.0 19701022344000 6.4300 4837.0 19701022345000 6.4200 4829.0 19701022349000 6.1725 4639.0 19701022350000 6.1675 4635.0 19701022351000 6.1625 4631.0 19701022353000 6.1175 4597.0 19701022354000 6.1175 4597.0 19701022355000 6.1275 4604.0 19701030000000 6.3000 4737.0 19701030001000 6.3025 4739.0 19701030002000 6.2925 4731.0 19701030003000 6.2925 4731.0 19701030005000 6.2850 4725.0 19701030007000 6.2700 4714.0 19701030008000 6.2725 4716.0 19701030010000 6.2375 4689.0 19701030013000 6.0200 4522.0 19701030015000 5.9975 4505.0 19701030016000 6.0050 4510.0 19701030019000 5.9775 4489.0 19701030020000 5.9675 4482.0 19701030021000 5.9650 4480.0 19701030022000 5.9425 4462.0 19701030024000 5.9475 4466.0 19701030025000 5.9450 4464.0 19701030026000 5.9425 4462.0 19701030027000 5.9425 4462.0 19701030028000 5.9325 4455.0 19701030029000 5.9325 4455.0 19701030030000 5.9250 4449.0 19701030031000 5.9100 4438.0 19701030032000 5.9075 4436.0 19701030033000 5.9100 4438.0 19701030034000 5.9075 4436.0 19701030035000 5.8925 4424.0 19701030040000 5.8275 4374.0 19701030041000 5.8175 4367.0 19701030042000 5.8225 4371.0 19701030044000 5.8650 4403.0 19701030045000 5.8475 4390.0 19701030046000 5.8625 4401.0 19701030047000 5.8625 4401.0 19701030050000 5.8275 4374.0 19701030051000 5.8175 4367.0 19701030052000 5.8200 4369.0 19701030053000 5.8200 4369.0 19701030055000 5.8250 4372.0 19701030056000 5.7750 4334.0 19701030058000 5.7925 4348.0 19701030059000 5.7875 4344.0 19701030100000 5.7925 4348.0 19701030101000 5.8000 4353.0 19701030105000 5.6475 4237.0 19701030106000 5.6425 4233.0 19701030107000 5.5575 4168.0 19701030108000 5.6050 4204.0 19701030109000 5.6075 4206.0 19701030110000 5.6050 4204.0 19701030115000 5.9825 4493.0 19701030120000 6.1500 4622.0 19701030121000 6.1550 4626.0 19701030124000 6.2100 4668.0 19701030125000 6.2025 4662.0 19701030129000 6.2750 4718.0 19701030130000 6.2775 4720.0 19701030131000 6.2800 4722.0 19701030132000 6.2900 4729.0 19701030133000 6.2900 4729.0 19701030219000 6.4275 4835.0 19701030220000 6.4300 4837.0 19701030225000 6.4550 4856.0 19701030228000 6.4400 4845.0 19701030229000 6.4375 4843.0 19701030230000 6.4225 4831.0 19701030233000 6.2100 4668.0 19701030235000 6.2300 4683.0 19701030240000 6.0625 4555.0 19701030243000 5.9375 4459.0 19701030244000 5.9400 4461.0 19701030245000 5.9575 4474.0 19701030247000 6.0350 4533.0 19701030250000 5.9125 4439.0 19701030253000 6.0075 4512.0 19701030255000 6.0225 4524.0 19701030256000 6.0225 4524.0 19701030259000 6.0525 4547.0 19701030300000 6.0525 4547.0 19701030301000 6.0000 4507.0 19701030302000 6.0000 4507.0 19701030304000 6.0500 4545.0 19701030305000 6.0450 4541.0 19701030306000 6.0400 4537.0 19701030307000 6.0500 4545.0 19701030309000 6.0175 4520.0 19701030310000 6.0175 4520.0 19701030313000 6.0100 4514.0 19701030315000 5.9550 4472.0 19701030316000 5.9225 4447.0 19701030317000 5.9200 4445.0 19701030319000 5.9425 4462.0 19701030320000 5.9425 4462.0 19701030321000 5.9400 4461.0 19701030322000 5.9325 4455.0 19701030323000 5.9325 4455.0 19701030325000 5.8625 4401.0 19701030326000 5.9100 4438.0 19701030327000 5.9150 4441.0 19701030328000 5.8700 4407.0 19701030330000 5.9050 4434.0 19701030331000 5.9775 4489.0 19701030332000 5.9725 4485.0 19701030335000 6.0550 4549.0 19701030336000 6.0675 4558.0 19701030337000 6.0700 4560.0 19701030338000 6.0700 4560.0 19701030339000 6.0475 4543.0 19701030340000 6.0475 4543.0 19701030342000 6.0700 4560.0 19701030343000 6.0650 4556.0 19701030345000 6.2000 4660.0 19701030347000 6.2675 4712.0 19701030350000 6.2575 4704.0 19701030352000 5.9250 4449.0 19701030355000 6.2475 4697.0 19701030400000 6.0250 4526.0 19701030402000 5.9975 4505.0 19701030404000 5.9975 4505.0 19701030405000 5.9925 4501.0 19701030406000 5.9875 4497.0 19701030407000 5.9875 4497.0 19701030408000 5.9850 4495.0 19701030410000 5.9000 4430.0 19701030413000 5.8550 4395.0 19701030415000 5.8550 4395.0 19701030416000 5.8575 4397.0 19701030417000 5.8700 4407.0 19701030418000 5.8675 4405.0 19701030419000 5.8675 4405.0 19701030420000 5.8725 4409.0 19701030421000 5.8700 4407.0 19701030425000 5.9625 4478.0 19701030430000 6.1300 4606.0 19701030431000 6.1250 4603.0 19701030432000 6.1000 4583.0 19701030433000 6.0950 4579.0 19701030434000 6.1050 4587.0 19701030435000 6.1050 4587.0 19701030437000 6.1375 4612.0 19701030439000 6.1175 4597.0 19701030440000 6.1175 4597.0 19701030441000 6.1150 4595.0 19701030442000 6.1200 4599.0 19701030444000 6.1550 4626.0 19701030445000 6.1350 4610.0 19701030446000 6.1350 4610.0 19701030448000 6.1700 4637.0 19701030450000 6.2600 4706.0 19701030451000 6.2700 4714.0 19701030452000 6.2700 4714.0 19701030453000 6.2675 4712.0 19701030454000 6.2675 4712.0 19701030455000 6.2625 4708.0 19701030456000 6.2600 4706.0 19701030459000 6.0825 4570.0 19701030500000 6.0800 4568.0 19701030501000 6.0900 4576.0 19701030502000 6.0850 4572.0 19701030503000 6.0600 4553.0 19701030504000 6.0550 4549.0 19701030510000 5.7625 4325.0 19701030514000 5.9500 4468.0 19701030515000 5.9475 4466.0 19701030516000 5.9400 4461.0 19701030517000 5.9425 4462.0 19701030518000 5.9525 4470.0 19701030519000 5.9475 4466.0 19701030520000 5.9550 4472.0 19701030522000 5.9425 4462.0 19701030523000 5.9425 4462.0 19701030524000 5.9500 4468.0 19701030525000 5.9475 4466.0 19701030526000 5.9275 4451.0 19701030527000 5.9250 4449.0 19701030528000 5.9350 4457.0 19701030530000 5.9400 4461.0 19701030535000 5.8675 4405.0 19701030538000 5.8450 4388.0 19701030539000 5.8450 4388.0 19701030540000 5.8525 4394.0 19701030545000 6.1750 4641.0 19701030546000 6.2000 4660.0 19701030547000 5.9600 4476.0 19701030550000 6.0000 4507.0 19701030554000 6.0375 4535.0 19701030555000 6.0275 4528.0 19701030556000 6.0250 4526.0 19701030557000 6.0250 4526.0 19701030559000 6.0325 4532.0 19701030600000 6.0275 4528.0 19701030602000 6.0200 4522.0 19701030603000 6.0050 4510.0 19701030604000 6.0275 4528.0 19701030605000 6.0200 4522.0 19701030607000 6.0525 4547.0 19701030608000 6.0550 4549.0 19701030609000 6.0525 4547.0 19701030610000 6.0525 4547.0 19701030611000 6.0525 4547.0 19701030612000 6.0475 4543.0 19701030613000 6.0525 4547.0 19701030614000 6.0400 4537.0 19701030615000 6.0650 4556.0 19701030616000 6.0700 4560.0 19701030617000 6.0650 4556.0 19701030620000 6.0975 4581.0 19701030621000 6.1125 4593.0 19701030622000 6.1100 4591.0 19701030624000 6.1175 4597.0 19701030625000 6.1175 4597.0 19701030626000 6.1250 4603.0 19701030627000 6.1275 4604.0 19701030628000 6.1350 4610.0 19701030630000 6.1100 4591.0 19701030631000 6.1100 4591.0 19701030633000 5.9850 4495.0 19701030634000 5.9850 4495.0 19701030635000 5.9950 4503.0 19701030636000 5.9975 4505.0 19701030637000 6.0050 4510.0 19701030638000 6.0050 4510.0 19701030640000 5.9600 4476.0 19701030641000 5.9475 4466.0 19701030642000 5.9450 4464.0 19701030643000 5.9450 4464.0 19701030644000 5.9500 4468.0 19701030645000 5.9500 4468.0 19701030647000 5.9500 4468.0 19701030649000 5.9450 4464.0 19701030654000 5.8450 4388.0 19701030655000 5.8725 4409.0 19701030657000 5.8450 4388.0 19701030658000 5.8650 4403.0 19701030659000 5.8675 4405.0 19701030700000 5.8625 4401.0 19701030701000 5.8650 4403.0 19701030703000 5.8950 4426.0 19701030705000 5.8825 4417.0 19701030706000 5.9000 4430.0 19701030708000 5.8875 4420.0 19701030709000 5.8900 4422.0 19701030710000 5.9050 4434.0 19701030711000 5.9050 4434.0 19701030712000 5.9000 4430.0 19701030713000 5.9050 4434.0 19701030714000 5.9050 4434.0 19701030715000 5.8800 4415.0 19701030716000 5.8800 4415.0 19701030717000 5.8750 4411.0 19701030719000 5.9000 4430.0 19701030720000 5.9000 4430.0 19701030721000 5.8975 4428.0 19701030723000 5.9200 4445.0 19701030730000 5.7500 4315.0 19701030731000 5.9950 4503.0 19701030732000 5.9875 4497.0 19701030733000 5.9875 4497.0 19701030734000 5.9925 4501.0 19701030735000 5.7600 4323.0 19701030738000 5.8575 4397.0 19701030739000 5.8575 4397.0 19701030740000 5.8550 4395.0 19701030741000 5.8475 4390.0 19701030743000 5.8550 4395.0 19701030744000 5.8500 4392.0 19701030745000 5.8600 4399.0 19701030746000 5.8750 4411.0 19701030747000 5.8750 4411.0 19701030749000 5.9975 4505.0 19701030750000 5.9875 4497.0 19701030753000 5.9500 4468.0 19701030755000 5.9500 4468.0 19701030756000 5.9300 4453.0 19701030757000 5.9300 4453.0 19701030759000 5.9625 4478.0 19701030800000 5.9575 4474.0 19701030803000 5.9175 4443.0 19701030804000 5.9150 4441.0 19701030805000 5.8800 4415.0 19701030806000 5.9000 4430.0 19701030807000 5.8750 4411.0 19701030808000 5.8850 4418.0 19701030810000 5.8250 4372.0 19701030815000 5.7200 4292.0 19701030816000 5.7200 4292.0 19701030820000 5.7950 4350.0 19701030821000 5.8125 4363.0 19701030823000 5.7600 4323.0 19701030825000 5.8150 4365.0 19701030826000 5.8450 4388.0 19701030827000 5.8350 4380.0 19701030829000 5.8500 4392.0 19701030830000 5.8300 4376.0 19701030831000 5.8250 4372.0 19701030835000 5.7125 4286.0 19701030837000 5.7500 4315.0 19701030838000 5.7450 4311.0 19701030840000 5.8425 4386.0 19701030842000 5.8625 4401.0 19701030843000 5.8650 4403.0 19701030844000 5.8575 4397.0 19701030845000 5.8950 4426.0 19701030847000 5.9025 4432.0 19701030848000 5.8975 4428.0 19701030849000 5.9050 4434.0 19701030850000 5.9000 4430.0 19701030855000 5.8100 4361.0 19701030859000 5.7250 4296.0 19701030900000 5.7200 4292.0 19701030905000 5.6050 4204.0 19701030908000 5.2950 3968.0 19701030909000 5.2900 3964.0 19701030910000 5.2300 3918.0 19701030915000 4.6000 3440.0 19701030916000 4.7250 3535.0 19701030920000 4.4450 3323.0 19701030925000 3.8950 2908.0 19701030926000 3.9400 2942.0 19701030928000 3.5700 2664.0 19701030930000 3.7750 2818.0 19701030935000 4.2750 3194.0 19701030940000 4.6200 3455.0 19701030945000 5.0750 3800.0 19701030946000 5.1000 3819.0 19701030947000 5.0800 3804.0 19701030950000 5.2425 3928.0 19701030951000 5.2800 3956.0 19701030955000 5.2000 3895.0 19701030957000 5.1575 3863.0 19701030958000 5.1650 3869.0 19701031000000 5.0425 3776.0 19701031002000 5.2550 3937.0 19701031003000 5.2450 3930.0 19701031005000 5.5200 4139.0 19701031010000 5.7300 4300.0 19701031015000 5.9050 4434.0 19701031018000 5.9750 4487.0 19701031019000 5.9750 4487.0 19701031020000 5.9825 4493.0 19701031021000 5.9800 4491.0 19701031022000 5.9825 4493.0 19701031024000 5.9750 4487.0 19701031025000 5.9750 4487.0 19701031026000 5.9750 4487.0 19701031029000 6.0125 4516.0 19701031030000 6.0125 4516.0 19701031035000 5.9750 4487.0 19701031040000 5.8600 4399.0 19701031042000 5.9300 4453.0 19701031045000 5.7150 4288.0 19701031047000 5.6000 4200.0 19701031049000 5.7050 4281.0 19701031050000 5.6150 4212.0 19701031055000 5.3550 4013.0 19701031059000 5.1450 3854.0 19701031100000 5.1500 3857.0 19701031103000 5.1875 3886.0 19701031105000 5.2600 3941.0 19701031109000 5.6750 4258.0 19701031110000 5.6250 4220.0 19701031114000 5.9300 4453.0 19701031115000 5.9350 4457.0 19701031118000 5.9550 4472.0 19701031120000 5.9300 4453.0 19701031122000 5.9000 4430.0 19701031125000 5.9000 4430.0 19701031126000 5.9075 4436.0 19701031129000 5.8925 4424.0 19701031130000 5.8475 4390.0 19701031135000 5.6250 4220.0 19701031140000 5.4800 4109.0 19701031141000 5.4500 4086.0 19701031143000 5.4425 4080.0 19701031145000 5.5800 4185.0 19701031147000 5.6500 4239.0 19701031148000 5.6550 4242.0 19701031150000 5.7300 4300.0 19701031151000 5.7400 4307.0 19701031152000 5.7425 4309.0 19701031153000 5.7400 4307.0 19701031154000 5.7425 4309.0 19701031155000 5.7500 4315.0 19701031158000 5.8300 4376.0 19701031200000 5.8300 4376.0 19701031202000 5.8000 4353.0 19701031204000 5.8125 4363.0 19701031205000 5.8050 4357.0 19701031206000 5.8050 4357.0 19701031208000 5.8100 4361.0 19701031209000 5.8325 4378.0 19701031210000 5.8325 4378.0 19701031212000 5.8325 4378.0 19701031215000 5.8200 4369.0 19701031217000 5.8050 4357.0 19701031219000 5.8125 4363.0 19701031220000 5.8050 4357.0 19701031221000 5.8000 4353.0 19701031222000 5.8000 4353.0 19701031225000 5.7750 4334.0 19701031230000 5.7425 4309.0 19701031235000 5.6250 4220.0 19701031236000 5.5300 4147.0 19701031238000 5.5700 4178.0 19701031239000 5.5675 4176.0 19701031240000 5.5300 4147.0 19701031241000 5.5250 4143.0 19701031242000 5.5250 4143.0 19701031243000 5.5175 4137.0 19701031244000 5.5225 4141.0 19701031245000 5.5150 4136.0 19701031247000 5.4700 4101.0 19701031250000 5.4975 4122.0 19701031254000 5.6225 4218.0 19701031255000 5.6250 4220.0 19701031257000 5.6425 4233.0 19701031259000 5.5750 4181.0 19701031300000 5.5850 4189.0 19701031301000 5.5800 4185.0 19701031302000 5.5800 4185.0 19701031305000 5.7000 4277.0 19701031309000 5.9000 4430.0 19701031310000 5.8925 4424.0 19701031311000 5.8750 4411.0 19701031312000 5.8750 4411.0 19701031314000 5.9250 4449.0 19701031315000 5.9225 4447.0 19701031316000 5.9375 4459.0 19701031317000 5.9400 4461.0 19701031318000 5.9400 4461.0 19701031320000 5.9650 4480.0 19701031323000 5.9925 4501.0 19701031325000 5.9975 4505.0 19701031326000 6.0000 4507.0 19701031329000 6.0000 4507.0 19701031330000 5.9950 4503.0 19701031331000 5.9975 4505.0 19701031333000 5.8925 4424.0 19701031335000 5.9250 4449.0 19701031336000 5.9300 4453.0 19701031337000 5.9575 4474.0 19701031338000 5.9550 4472.0 19701031339000 5.9550 4472.0 19701031340000 5.9500 4468.0 19701031341000 5.9350 4457.0 19701031343000 5.9975 4505.0 19701031344000 6.0000 4507.0 19701031345000 5.9950 4503.0 19701031346000 5.9900 4499.0 19701031347000 5.9950 4503.0 19701031348000 5.9875 4497.0 19701031349000 5.9850 4495.0 19701031350000 5.9850 4495.0 19701031352000 5.9550 4472.0 19701031353000 5.9675 4482.0 19701031354000 5.9650 4480.0 19701031355000 5.9650 4480.0 19701031359000 5.9525 4470.0 19701031400000 5.9525 4470.0 19701031401000 5.9450 4464.0 19701031405000 5.9250 4449.0 19701031410000 5.8600 4399.0 19701031411000 5.8450 4388.0 19701031412000 5.8450 4388.0 19701031413000 5.8475 4390.0 19701031415000 5.8425 4386.0 19701031417000 5.8250 4372.0 19701031418000 5.8275 4374.0 19701031419000 5.8275 4374.0 19701031420000 5.8250 4372.0 19701031422000 5.7800 4338.0 19701031423000 5.7825 4340.0 19701031424000 5.7825 4340.0 19701031425000 5.7800 4338.0 19701031426000 5.7750 4334.0 19701031429000 5.6500 4239.0 19701031430000 5.6500 4239.0 19701031435000 5.7100 4284.0 19701031436000 5.7175 4290.0 19701031439000 5.5800 4185.0 19701031440000 5.5850 4189.0 19701031441000 5.6050 4204.0 19701031442000 5.6075 4206.0 19701031443000 5.5950 4197.0 19701031444000 5.5925 4195.0 19701031445000 5.6500 4239.0 19701031448000 5.8550 4395.0 19701031449000 5.8550 4395.0 19701031450000 5.8500 4392.0 19701031451000 5.8450 4388.0 19701031452000 5.8500 4392.0 19701031455000 5.9150 4441.0 19701031456000 5.9225 4447.0 19701031457000 5.9250 4449.0 19701031458000 5.9250 4449.0 19701031459000 5.8750 4411.0 19701031500000 5.8700 4407.0 19701031501000 5.8700 4407.0 19701031502000 5.8725 4409.0 19701031505000 5.9000 4430.0 19701031507000 5.9150 4441.0 19701031510000 5.8950 4426.0 19701031514000 5.7950 4350.0 19701031515000 5.8000 4353.0 19701031516000 5.7950 4350.0 19701031520000 5.9000 4430.0 19701031522000 5.9075 4436.0 19701031523000 5.9025 4432.0 19701031524000 5.8850 4418.0 19701031525000 5.8925 4424.0 19701031527000 5.9400 4461.0 19701031528000 5.9400 4461.0 19701031529000 5.9500 4468.0 19701031530000 5.9525 4470.0 19701031535000 5.9750 4487.0 19701031536000 5.9750 4487.0 19701031538000 5.9575 4474.0 19701031540000 5.9250 4449.0 19701031541000 5.9200 4445.0 19701031542000 5.9400 4461.0 19701031543000 5.9400 4461.0 19701031544000 5.9300 4453.0 19701031545000 5.9500 4468.0 19701031546000 6.0150 4518.0 19701031548000 6.0000 4507.0 19701031549000 6.0050 4510.0 19701031550000 6.1000 4583.0 19701031551000 6.1750 4641.0 19701031552000 6.1800 4645.0 19701031554000 6.1375 4612.0 19701031555000 6.1500 4622.0 19701031556000 6.1625 4631.0 19701031557000 6.1650 4633.0 19701031558000 6.0450 4541.0 19701031559000 6.0575 4551.0 19701031600000 6.0600 4553.0 19701031601000 6.0250 4526.0 19701031602000 6.0250 4526.0 19701031603000 6.0800 4568.0 19701031604000 6.0750 4564.0 19701031605000 6.0800 4568.0 19701031606000 6.0925 4578.0 19701031608000 5.9950 4503.0 19701031609000 6.0050 4510.0 19701031610000 5.9250 4449.0 19701031613000 5.8475 4390.0 19701031615000 5.8875 4420.0 19701031616000 5.9125 4439.0 19701031617000 5.9100 4438.0 19701031619000 5.9625 4478.0 19701031620000 5.9450 4464.0 19701031622000 5.8825 4417.0 19701031623000 5.8825 4417.0 19701031625000 5.9300 4453.0 19701031626000 5.9125 4439.0 19701031629000 6.0500 4545.0 19701031630000 6.0525 4547.0 19701031631000 6.0500 4545.0 19701031633000 6.0725 4562.0 19701031634000 6.0675 4558.0 19701031635000 6.0750 4564.0 19701031638000 6.0925 4578.0 19701031640000 6.0150 4518.0 19701031641000 6.0150 4518.0 19701031645000 6.0675 4558.0 19701031648000 6.1000 4583.0 19701031650000 6.1000 4583.0 19701031651000 6.0975 4581.0 19701031652000 6.0975 4581.0 19701031653000 6.0850 4572.0 19701031654000 6.0825 4570.0 19701031655000 6.0850 4572.0 19701031656000 6.0700 4560.0 19701031657000 6.0675 4558.0 19701031658000 6.0700 4560.0 19701031700000 6.0425 4539.0 19701031703000 5.9725 4485.0 19701031704000 5.9875 4497.0 19701031705000 5.9700 4484.0 19701031710000 5.6575 4244.0 19701031711000 5.5900 4193.0 19701031712000 5.6750 4258.0 19701031715000 5.4000 4048.0 19701031718000 4.9150 3679.0 19701031719000 4.9550 3709.0 19701031720000 4.8500 3630.0 19701031725000 4.2250 3157.0 19701031730000 3.5875 2677.0 19701031731000 3.5625 2658.0 19701031733000 3.8200 2852.0 19701031735000 3.6500 2724.0 19701031737000 3.5100 2619.0 19701031738000 3.5100 2619.0 19701031740000 3.6000 2686.0 19701031741000 3.6875 2752.0 19701031742000 3.6600 2731.0 19701031745000 3.8000 2836.0 19701031747000 4.0000 2987.0 19701031748000 3.9700 2964.0 19701031750000 4.0625 3034.0 19701031755000 4.9500 3705.0 19701031758000 5.1300 3842.0 19701031800000 4.9000 3667.0 19701031805000 5.7750 4334.0 19701031808000 6.0250 4526.0 19701031809000 5.9800 4491.0 19701031810000 6.1050 4587.0 19701031813000 6.1950 4656.0 19701031814000 6.1825 4647.0 19701031815000 6.2525 4700.0 19701031816000 6.2500 4699.0 19701031817000 6.2500 4699.0 19701031820000 6.2375 4689.0 19701031822000 6.2475 4697.0 19701031823000 6.2450 4695.0 19701031824000 6.2475 4697.0 19701031825000 6.2450 4695.0 19701031829000 6.1950 4656.0 19701031830000 6.2125 4670.0 19701031831000 6.2150 4672.0 19701031832000 6.2150 4672.0 19701031834000 6.1600 4629.0 19701031835000 6.1575 4627.0 19701031836000 6.1700 4637.0 19701031837000 6.1700 4637.0 19701031838000 6.1750 4641.0 19701031839000 6.1750 4641.0 19701031840000 6.1675 4635.0 19701031844000 6.0750 4564.0 19701031845000 6.1050 4587.0 19701031846000 6.1300 4606.0 19701031847000 6.1150 4595.0 19701031848000 6.1125 4593.0 19701031850000 6.0750 4564.0 19701031851000 6.0650 4556.0 19701031852000 6.0625 4555.0 19701031854000 6.0150 4518.0 19701031855000 6.0125 4516.0 19701031856000 6.0100 4514.0 19701031857000 6.0100 4514.0 19701031858000 6.0000 4507.0 19701031859000 6.0150 4518.0 19701031900000 6.0100 4514.0 19701031901000 6.0125 4516.0 19701031902000 6.0125 4516.0 19701031904000 6.0250 4526.0 19701031905000 5.9800 4491.0 19701031910000 5.8950 4426.0 19701031913000 5.8550 4395.0 19701031914000 5.8550 4395.0 19701031915000 5.8325 4378.0 19701031916000 5.8150 4365.0 19701031917000 5.8125 4363.0 19701031920000 5.7050 4281.0 19701031921000 5.7250 4296.0 19701031924000 5.7050 4281.0 19701031925000 5.7100 4284.0 19701031927000 5.7325 4302.0 19701031928000 5.7325 4302.0 19701031929000 5.7250 4296.0 19701031930000 5.7600 4323.0 19701031931000 5.7700 4330.0 19701031933000 5.7550 4319.0 19701031934000 5.7550 4319.0 19701031935000 5.7500 4315.0 19701031936000 5.7500 4315.0 19701031937000 5.7525 4317.0 19701031939000 5.7525 4317.0 19701031940000 5.7650 4327.0 19701031944000 5.7875 4344.0 19701031945000 5.8150 4365.0 19701031946000 5.8325 4378.0 19701031947000 5.8325 4378.0 19701031950000 5.8700 4407.0 19701031951000 5.8725 4409.0 19701031953000 5.9000 4430.0 19701031954000 5.8950 4426.0 19701031955000 5.8975 4428.0 19701031956000 5.9000 4430.0 19701031958000 5.8700 4407.0 19701031959000 5.8800 4415.0 19701032000000 5.8750 4411.0 19701032001000 5.8450 4388.0 19701032002000 5.8400 4384.0 19701032003000 5.8450 4385.0 19701032005000 5.8075 4356.0 19701032006000 5.8150 4362.0 19701032009000 5.7300 4297.0 19701032010000 5.7050 4278.0 19701032012000 5.5250 4140.0 19701032013000 5.5300 4144.0 19701032014000 5.5550 4163.0 19701032015000 5.4725 4100.0 19701032018000 5.6750 4255.0 19701032020000 5.5825 4184.0 19701032021000 5.5750 4178.0 19701032022000 5.5750 4178.0 19701032025000 5.7425 4306.0 19701032026000 5.7100 4282.0 19701032027000 5.9750 4484.0 19701032028000 5.9750 4484.0 19701032030000 5.9200 4442.0 19701032033000 5.9000 4427.0 19701032035000 5.9125 4437.0 19701032037000 5.9250 4446.0 19701032039000 5.8925 4421.0 19701032040000 5.9100 4435.0 19701032045000 5.9975 4502.0 19701032048000 6.0200 4519.0 19701032050000 5.9975 4502.0 19701032053000 5.8250 4370.0 19701032054000 5.8250 4370.0 19701032055000 5.8550 4393.0 19701032056000 5.8950 4423.0 19701032057000 5.7750 4331.0 19701032059000 5.9825 4490.0 19701032100000 5.7875 4341.0 19701032101000 5.7800 4335.0 19701032103000 5.8275 4371.0 19701032105000 5.8050 4354.0 19701032106000 5.8000 4350.0 19701032109000 5.8375 4379.0 19701032110000 5.8300 4373.0 19701032111000 5.8275 4371.0 19701032113000 5.8500 4389.0 19701032115000 5.8175 4364.0 19701032116000 5.8200 4366.0 19701032117000 5.8175 4364.0 19701032120000 5.7925 4345.0 19701032123000 5.7550 4316.0 19701032125000 5.7725 4329.0 19701032128000 5.8400 4381.0 19701032130000 5.8550 4393.0 19701032135000 5.9175 4440.0 19701032137000 5.9500 4465.0 19701032138000 5.9525 4467.0 19701032139000 5.9600 4473.0 19701032140000 5.8325 4375.0 19701032141000 5.7975 4349.0 19701032143000 5.9550 4469.0 19701032145000 5.9400 4458.0 19701032147000 5.8100 4358.0 19701032148000 5.8175 4364.0 19701032149000 5.8075 4356.0 19701032150000 5.8500 4389.0 19701032152000 5.8700 4404.0 19701032154000 5.7750 4331.0 19701032155000 5.8375 4379.0 19701032214000 5.8400 4381.0 19701032215000 5.8325 4375.0 19701032216000 5.8325 4375.0 19701032220000 5.9500 4465.0 19701032223000 6.0675 4555.0 19701032224000 6.0700 4557.0 19701032225000 6.1775 4640.0 19701032227000 6.3475 4771.0 19701032229000 6.3350 4761.0 19701032230000 6.3350 4761.0 19701032233000 6.4075 4817.0 19701032234000 5.7900 4343.0 19701032235000 5.8300 4373.0 19701032236000 5.7950 4347.0 19701032237000 6.3750 4792.0 19701032239000 6.2700 4711.0 19701032240000 6.3000 4734.0 19701032243000 6.2250 4676.0 19701032244000 6.2225 4674.0 19701032245000 6.1975 4655.0 19701032250000 6.0625 4552.0 19701032251000 6.0550 4546.0 19701032252000 6.0650 4554.0 19701032253000 6.0600 4550.0 19701032254000 6.0600 4550.0 19701032255000 6.0525 4544.0 19701032256000 6.0350 4531.0 19701032257000 6.0350 4531.0 19701032258000 6.0200 4519.0 19701032259000 5.9875 4494.0 19701032300000 6.0250 4523.0 19701032302000 6.1650 4630.0 19701032304000 6.1825 4644.0 19701032305000 6.1750 4638.0 19701032307000 6.1425 4613.0 19701032308000 6.1475 4617.0 19701032310000 6.0975 4578.0 19701032312000 6.1225 4598.0 19701032313000 6.1200 4596.0 19701032314000 6.1200 4596.0 19701032315000 6.1450 4615.0 19701032316000 6.1600 4626.0 19701032317000 6.1250 4600.0 19701032318000 6.1475 4617.0 19701032319000 6.2175 4671.0 19701032320000 6.1700 4634.0 19701032321000 6.0250 4523.0 19701032322000 6.0325 4529.0 19701032325000 5.9550 4469.0 19701032327000 5.9750 4484.0 19701032329000 5.9650 4477.0 19701032330000 5.9775 4486.0 19701032335000 6.1900 4650.0 19701032340000 5.8950 4423.0 19701032342000 5.6000 4198.0 19701032345000 6.0950 4577.0 19701032346000 6.1000 4580.0 19701032349000 5.7125 4283.0 19701032350000 5.7375 4303.0 19701032353000 5.9350 4454.0 19701032355000 5.6925 4268.0 19701032356000 5.7125 4283.0 19701032359000 5.3000 3969.0 19701040320000 6.0500 4542.0 19701040322000 5.7050 4278.0 19701040323000 5.7050 4278.0 19701040325000 5.9875 4494.0 19701040327000 6.1200 4596.0 19701040328000 6.1200 4596.0 19701040329000 6.0950 4577.0 19701040330000 6.0900 4573.0 19701040331000 6.0800 4565.0 19701040333000 6.1250 4600.0 19701040335000 6.0850 4569.0 19701040336000 6.1125 4590.0 19701040337000 6.0925 4575.0 19701040338000 6.0925 4575.0 19701040340000 6.0500 4542.0 19701040341000 6.1225 4598.0 19701040343000 6.0825 4567.0 19701040344000 6.1450 4615.0 19701040345000 6.1475 4617.0 19701040346000 6.1625 4628.0 19701040347000 6.1500 4619.0 19701040348000 6.1475 4617.0 19701040349000 6.1325 4605.0 19701040350000 6.1425 4613.0 19701040351000 6.1900 4650.0 19701040354000 6.0850 4569.0 19701040355000 6.1100 4588.0 19701040358000 6.0400 4534.0 19701040400000 6.0725 4559.0 19701040404000 6.0950 4577.0 19701040405000 6.0775 4563.0 19701040406000 6.0800 4565.0 19701040407000 6.0925 4575.0 19701040410000 5.9500 4465.0 19701040412000 5.9750 4484.0 19701040415000 5.8225 4368.0 19701040416000 5.8325 4375.0 19701040419000 5.7700 4327.0 19701040420000 5.7925 4345.0 19701040421000 5.7950 4347.0 19701040425000 6.0325 4529.0 19701040427000 6.1850 4646.0 19701040429000 6.1625 4628.0 19701040430000 6.1850 4646.0 19701040433000 6.0650 4554.0 19701040434000 6.1150 4592.0 19701040435000 6.0875 4571.0 19701040436000 6.0700 4557.0 19701040438000 6.1375 4609.0 19701040439000 6.1300 4603.0 19701040440000 6.1300 4603.0 19701040441000 6.1325 4605.0 19701040442000 6.1100 4588.0 19701040443000 6.1400 4611.0 19701040444000 6.1250 4600.0 19701040445000 6.1475 4617.0 19701040446000 6.2050 4661.0 19701040447000 6.1725 4636.0 19701040449000 6.1800 4642.0 19701040450000 6.1125 4590.0 19701040451000 6.1050 4584.0 19701040453000 6.2450 4692.0 19701040455000 6.1900 4650.0 19701040456000 6.2025 4659.0 19701040500000 5.8700 4404.0 19701040501000 5.8650 4400.0 19701040504000 5.9000 4427.0 19701040505000 5.9325 4452.0 19701040507000 6.0700 4557.0 19701040508000 6.0475 4540.0 19701040509000 6.0475 4540.0 19701040510000 5.9875 4494.0 19701040511000 5.9475 4463.0 19701040512000 5.9475 4463.0 19701040515000 5.5275 4142.0 19701040520000 6.0050 4507.0 19701040521000 5.8925 4421.0 19701040522000 5.8925 4421.0 19701040524000 5.7525 4314.0 19701040525000 5.8275 4371.0 19701040526000 5.8700 4404.0 19701040527000 5.6775 4257.0 19701040528000 5.7250 4293.0 19701040530000 5.6100 4205.0 19701040531000 5.6050 4201.0 19701040535000 5.7825 4337.0 19701040536000 5.8100 4358.0 19701040540000 5.3625 4016.0 19701040542000 5.4700 4098.0 19701040543000 5.4675 4096.0 19701040545000 5.7650 4324.0 19701040550000 5.3000 3969.0 19701040551000 5.1600 3862.0 19701040555000 5.7975 4349.0 19701040556000 5.8550 4393.0 19701040557000 5.6000 4198.0 19701040600000 6.0025 4506.0 19701040602000 6.0400 4534.0 19701040605000 5.8175 4364.0 19701040608000 6.0400 4534.0 19701040609000 6.0150 4515.0 19701040610000 6.0475 4540.0 19701040611000 6.0000 4504.0 19701040613000 6.1050 4584.0 19701040615000 6.0825 4567.0 19701040618000 5.9450 4461.0 19701040619000 5.9575 4471.0 19701040620000 5.9450 4461.0 19701040622000 5.8900 4419.0 19701040623000 5.8900 4419.0 19701040624000 5.9075 4433.0 19701040625000 5.8175 4364.0 19701040713000 5.7775 4333.0 19701040715000 6.0250 4523.0 19701040719000 5.7725 4329.0 19701040720000 5.7900 4343.0 19701040721000 5.7975 4349.0 19701040723000 5.7300 4297.0 19701040725000 5.7875 4341.0 19701040727000 5.8350 4377.0 19701040729000 5.7000 4274.0 19701040730000 5.7125 4283.0 19701040731000 5.8275 4371.0 19701040732000 5.8200 4366.0 19701040733000 5.8300 4373.0 19701040734000 5.8050 4354.0 19701040735000 5.8100 4358.0 19701040736000 5.8200 4366.0 19701040739000 5.5225 4138.0 19701040740000 5.5725 4177.0 19701040741000 5.5625 4169.0 19701040743000 5.5550 4163.0 19701040745000 5.5875 4188.0 19701040746000 5.5925 4192.0 19701040749000 5.6375 4226.0 19701040750000 5.6350 4224.0 19701040751000 5.6375 4226.0 19701040754000 5.6900 4266.0 19701040755000 5.6925 4268.0 19701040757000 5.7300 4297.0 19701040800000 5.6300 4220.0 19701040802000 5.6825 4261.0 19701040803000 5.6525 4238.0 19701040805000 5.8000 4350.0 19701040809000 5.8600 4396.0 19701040810000 5.8575 4394.0 19701040813000 5.7750 4331.0 19701040814000 5.7725 4329.0 19701040815000 5.7925 4345.0 19701040819000 5.6050 4201.0 19701040821000 5.6250 4217.0 19701040822000 5.6150 4209.0 19701040823000 5.6250 4217.0 19701040825000 5.4675 4096.0 19701040827000 5.5575 4165.0 19701040828000 5.5600 4167.0 19701040830000 5.3325 3993.0 19701040833000 5.1750 3874.0 19701040834000 5.1700 3870.0 19701040835000 5.1600 3862.0 19701040837000 5.3450 4003.0 19701040839000 5.2150 3904.0 19701040840000 5.2200 3908.0 19701040845000 5.5125 4131.0 19701040846000 5.6300 4220.0 19701040847000 5.6350 4224.0 19701040848000 5.6325 4222.0 19701040849000 5.6325 4222.0 19701040850000 5.6475 4234.0 19701040851000 5.6525 4238.0 19701040853000 5.5700 4175.0 19701040854000 5.5975 4196.0 19701040855000 5.5975 4196.0 19701040856000 5.6050 4201.0 19701040857000 5.5425 4154.0 19701040859000 5.6325 4222.0 19701040900000 5.6125 4207.0 19701040901000 5.6125 4207.0 19701040902000 5.6150 4209.0 19701040904000 5.5400 4152.0 19701040905000 5.5725 4177.0 19701040908000 5.6700 4251.0 19701040909000 5.6750 4255.0 19701040910000 5.6650 4247.0 19701040911000 5.6450 4232.0 19701040912000 5.6425 4230.0 19701040914000 5.6675 4249.0 19701040915000 5.6600 4243.0 19701040920000 5.2600 3938.0 19701040922000 5.4750 4102.0 19701040923000 5.4550 4087.0 19701040925000 5.6075 4203.0 19701040928000 5.7025 4276.0 19701040929000 5.6775 4257.0 19701040930000 5.6750 4255.0 19701040931000 5.6700 4251.0 19701040932000 5.6725 4253.0 19701040933000 5.6800 4259.0 19701040934000 5.6800 4259.0 19701040935000 5.6775 4257.0 19701040936000 5.6775 4257.0 19701040939000 5.7175 4287.0 19701040940000 5.7050 4278.0 19701040942000 5.5200 4136.0 19701040944000 5.7200 4289.0 19701040945000 5.7150 4285.0 19701040947000 5.4600 4091.0 19701040949000 5.4650 4094.0 19701040950000 5.4900 4114.0 19701040951000 5.3850 4033.0 19701040953000 5.6925 4268.0 19701040954000 5.6000 4198.0 19701040955000 5.6850 4262.0 19701040956000 5.6875 4264.0 19701040957000 5.6075 4203.0 19701040959000 5.6575 4241.0 19701041000000 5.6250 4217.0 19701041004000 5.4300 4068.0 19701041005000 5.4300 4068.0 19701041007000 5.4025 4047.0 19701041008000 5.4100 4053.0 19701041010000 5.0275 3761.0 19701041012000 4.9925 3735.0 19701041015000 5.0600 3786.0 19701041017000 4.9775 3723.0 19701041018000 4.9725 3720.0 19701041019000 4.9900 3733.0 19701041020000 4.9800 3725.0 19701041021000 4.9775 3723.0 19701041023000 4.9075 3670.0 19701041025000 4.9600 3710.0 19701041027000 4.9175 3678.0 19701041030000 5.7050 4278.0 19701041035000 5.9775 4486.0 19701041036000 5.9975 4502.0 19701041037000 5.9950 4500.0 19701041038000 5.9850 4492.0 19701041040000 6.0225 4521.0 19701041042000 5.8100 4358.0 19701041044000 5.9675 4479.0 19701041045000 5.9450 4461.0 19701041048000 5.9750 4484.0 19701041049000 5.9700 4481.0 19701041050000 5.9475 4463.0 19701041051000 5.9775 4486.0 19701041052000 5.9675 4479.0 19701041054000 5.9750 4484.0 19701041055000 5.9750 4484.0 19701041056000 5.9775 4486.0 19701041100000 6.0050 4507.0 19701041102000 6.0225 4521.0 19701041103000 6.0250 4523.0 19701041104000 5.7975 4349.0 19701041107000 5.3350 3995.0 19701041108000 5.3350 3995.0 19701041110000 5.2525 3933.0 19701041111000 5.2800 3953.0 19701041112000 5.2175 3906.0 19701041113000 5.2150 3904.0 19701041114000 5.2600 3938.0 19701041115000 5.2600 3938.0 19701041117000 5.3775 4028.0 19701041120000 5.3000 3969.0 19701041121000 5.4375 4073.0 19701041122000 5.3550 4011.0 19701041123000 5.3950 4041.0 19701041124000 5.2825 3955.0 19701041125000 5.2800 3953.0 19701041128000 5.3550 4011.0 19701041129000 5.3550 4011.0 19701041130000 5.2125 3902.0 19701041131000 5.3025 3971.0 19701041132000 5.3000 3969.0 19701041133000 5.3025 3971.0 19701041134000 5.3275 3990.0 19701041136000 5.3650 4018.0 19701041139000 5.1875 3883.0 19701041140000 5.2150 3904.0 19701041145000 5.5650 4171.0 19701041147000 5.5450 4156.0 19701041149000 5.5700 4175.0 19701041150000 5.5475 4157.0 19701041152000 5.3375 3997.0 19701041153000 5.3800 4030.0 19701041154000 5.3625 4016.0 19701041155000 5.3850 4033.0 19701041156000 5.4150 4056.0 19701041157000 5.0075 3746.0 19701041158000 5.4550 4087.0 19701041159000 5.4450 4079.0 19701041200000 5.5225 4138.0 19701041201000 5.6600 4243.0 19701041202000 5.6625 4245.0 19701041203000 5.6925 4268.0 19701041204000 5.6425 4230.0 19701041205000 5.6375 4226.0 19701041206000 5.6500 4236.0 19701041208000 5.5925 4192.0 19701041209000 5.5675 4173.0 19701041210000 5.6000 4198.0 19701041214000 5.4100 4053.0 19701041215000 5.4375 4073.0 19701041219000 5.4975 4119.0 19701041220000 5.5275 4142.0 19701041225000 5.7675 4326.0 19701041227000 5.7075 4280.0 19701041228000 5.7550 4316.0 19701041230000 5.7150 4285.0 19701041231000 5.6975 4272.0 19701041234000 5.7675 4326.0 19701041235000 5.7500 4312.0 19701041240000 5.4250 4064.0 19701041242000 5.1350 3843.0 19701041243000 5.4400 4075.0 19701041245000 5.3825 4032.0 19701041248000 5.4875 4112.0 19701041249000 5.4825 4108.0 19701041250000 5.5150 4133.0 19701041252000 5.5500 4159.0 19701041254000 5.5300 4144.0 19701041255000 5.4800 4106.0 19701041256000 5.4900 4114.0 19701041257000 5.4900 4114.0 19701041258000 5.4800 4106.0 19701041300000 5.6575 4241.0 19701041302000 5.6950 4270.0 19701041304000 5.7025 4276.0 19701041305000 5.6425 4230.0 19701041306000 5.6175 4211.0 19701041309000 5.7275 4295.0 19701041310000 5.7275 4295.0 19701041313000 5.6000 4198.0 19701041315000 5.5875 4188.0 19701041316000 5.5000 4121.0 19701041317000 5.5100 4129.0 19701041318000 5.2875 3959.0 19701041319000 5.3125 3978.0 19701041320000 5.2500 3931.0 19701041322000 5.4675 4096.0 19701041323000 5.3275 3990.0 19701041325000 5.4925 4115.0 19701041326000 5.6600 4243.0 19701041328000 5.6500 4236.0 19701041329000 5.6525 4238.0 19701041330000 5.6450 4232.0 19701041332000 5.6350 4224.0 19701041334000 5.6500 4236.0 19701041335000 5.6475 4234.0 19701041336000 5.6450 4232.0 19701041337000 5.6250 4217.0 19701041338000 5.6650 4247.0 19701041340000 5.6500 4236.0 19701041344000 5.6150 4209.0 19701041345000 5.6275 4219.0 19701041346000 5.6250 4217.0 19701041350000 5.5475 4157.0 19701041354000 5.2475 3929.0 19701041355000 5.2450 3927.0 19701041356000 5.2500 3931.0 19701041359000 5.3300 3992.0 19701041400000 5.3300 3992.0 19701041401000 5.5825 4184.0 19701041402000 5.5775 4180.0 19701041405000 5.3700 4022.0 19701041407000 5.2125 3902.0 19701041409000 5.5500 4159.0 19701041410000 5.4900 4114.0 19701041412000 5.3900 4037.0 19701041415000 5.5075 4127.0 19701041420000 6.0125 4513.0 19701041423000 6.0950 4577.0 19701041424000 6.0950 4577.0 19701041425000 6.0975 4578.0 19701041426000 6.1050 4584.0 19701041427000 6.1025 4582.0 19701041428000 6.1100 4588.0 19701041430000 6.0475 4540.0 19701041432000 6.1050 4584.0 19701041434000 6.0975 4578.0 19701041435000 6.1050 4584.0 19701041436000 6.1125 4590.0 19701041437000 6.0825 4567.0 19701041440000 6.0600 4550.0 19701041445000 5.7800 4335.0 19701041446000 5.7850 4339.0 19701041448000 5.6350 4224.0 19701041449000 5.6300 4220.0 19701041450000 5.6050 4201.0 19701041455000 4.6000 3437.0 19701041457000 4.1600 3105.0 19701041500000 3.8375 2862.0 19701041502000 3.9475 2945.0 19701041503000 3.9450 2943.0 19701041505000 3.8500 2871.0 19701041506000 3.9125 2918.0 19701041507000 3.9000 2909.0 19701041510000 4.5300 3384.0 19701041512000 4.4625 3333.0 19701041515000 4.6875 3503.0 19701041517000 4.7925 3583.0 19701041518000 4.7950 3585.0 19701041520000 4.9200 3680.0 19701041525000 4.0150 2995.0 19701041530000 5.0225 3758.0 19701041532000 4.8900 3657.0 19701041535000 4.9775 3723.0 19701041536000 4.9675 3716.0 19701041537000 4.9650 3714.0 19701041538000 4.9250 3684.0 19701041539000 4.9325 3689.0 19701041540000 4.8500 3627.0 19701041541000 4.7875 3579.0 19701041544000 4.9325 3689.0 19701041545000 4.8950 3661.0 19701041546000 4.8900 3657.0 19701041550000 5.3250 3988.0 19701041552000 5.2775 3952.0 19701041555000 5.4075 4051.0 19701041558000 5.5575 4165.0 19701041559000 5.5750 4178.0 19701041600000 5.3900 4037.0 19701041603000 4.7900 3581.0 19701041604000 4.7875 3579.0 19701041605000 4.9225 3682.0 19701041610000 5.4650 4094.0 19701041611000 5.5350 4148.0 19701041613000 5.1175 3830.0 19701041615000 5.1525 3856.0 19701041620000 5.2800 3953.0 19701041625000 5.4350 4072.0 19701041626000 5.4375 4073.0 19701041627000 5.4325 4070.0 19701041629000 5.1900 3885.0 19701041630000 5.1825 3879.0 19701041631000 5.2125 3902.0 19701041634000 5.1400 3847.0 19701041635000 5.1475 3853.0 19701041638000 5.3025 3971.0 19701041640000 5.2750 3950.0 19701041641000 5.2150 3904.0 19701041642000 5.2100 3900.0 19701041645000 5.4575 4089.0 19701041646000 5.1900 3885.0 19701041648000 5.2725 3948.0 19701041650000 5.1825 3879.0 19701041651000 5.1850 3881.0 19701041652000 5.1750 3874.0 19701041653000 5.1750 3874.0 19701041655000 5.2750 3950.0 19701041659000 5.3750 4026.0 19701041700000 5.3350 3995.0 19701041701000 5.3300 3992.0 19701041705000 5.5200 4136.0 19701041706000 5.5475 4157.0 19701041709000 5.4900 4114.0 19701041710000 5.4925 4115.0 19701041711000 5.3550 4011.0 19701041712000 5.3625 4016.0 19701041713000 5.3400 3999.0 19701041714000 5.4000 4045.0 19701041717000 5.2500 3931.0 19701041718000 5.2575 3936.0 19701041720000 5.2050 3896.0 19701041721000 5.1325 3841.0 19701041725000 5.4500 4083.0 19701041727000 5.4100 4053.0 19701041728000 5.4650 4094.0 19701041729000 5.2275 3913.0 19701041730000 5.3475 4005.0 19701041733000 5.2900 3961.0 19701041734000 5.2975 3967.0 19701041735000 5.2625 3940.0 19701041738000 5.3175 3982.0 19701041739000 5.2675 3944.0 19701041740000 5.2925 3963.0 19701041742000 5.2150 3904.0 19701041743000 5.2100 3900.0 19701041745000 5.1000 3817.0 19701041746000 5.1000 3817.0 19701041750000 4.4000 3286.0 19701041751000 4.2600 3180.0 19701041753000 4.7250 3532.0 19701041754000 4.6600 3483.0 19701041755000 4.6575 3481.0 19701041756000 4.6850 3502.0 19701041800000 4.0500 3022.0 19701041803000 3.6050 2687.0 19701041805000 3.7375 2787.0 19701041806000 3.7575 2802.0 19701041807000 3.6400 2713.0 19701041808000 3.8950 2905.0 19701041809000 3.8800 2894.0 19701041810000 3.8875 2899.0 19701041815000 4.2475 3171.0 19701041816000 4.3350 3237.0 19701041818000 4.3200 3225.0 19701041820000 4.5000 3362.0 19701041822000 4.6875 3503.0 19701041823000 4.6700 3490.0 19701041825000 4.8650 3638.0 19701041826000 4.8700 3642.0 19701041830000 4.1750 3116.0 19701041831000 4.0300 3007.0 19701041835000 4.5400 3392.0 19701041840000 4.8525 3629.0 19701041841000 4.8600 3634.0 19701041842000 4.7575 3556.0 19701041844000 4.8475 3625.0 19701041845000 4.8150 3600.0 19701041849000 4.5225 3379.0 19701041850000 4.4300 3309.0 19701041851000 4.5350 3388.0 19701041852000 4.3400 3241.0 19701041855000 4.7625 3560.0 19701041858000 5.1800 3877.0 19701041859000 5.1800 3877.0 19701041900000 5.1975 3891.0 19701041903000 5.4050 4049.0 19701041904000 5.3800 4030.0 19701041905000 5.4150 4056.0 19701041906000 5.3600 4014.0 19701041909000 5.5800 4182.0 19701041910000 5.5800 4182.0 19701041912000 5.5575 4165.0 19701041913000 5.5600 4167.0 19701041915000 5.4375 4073.0 19701041918000 5.3325 3993.0 19701041920000 5.4425 4077.0 19701041922000 5.4250 4064.0 19701041923000 5.4350 4072.0 19701041925000 5.4125 4054.0 19701041929000 5.4750 4102.0 19701041930000 5.5000 4121.0 19701041932000 5.5000 4121.0 19701041933000 5.6000 4198.0 19701041934000 5.4750 4102.0 19701041937000 5.5300 4144.0 19701041938000 5.5200 4136.0 19701041939000 5.5300 4144.0 19701041940000 5.5325 4146.0 19701041942000 5.5125 4131.0 19701041943000 5.5200 4136.0 19701041944000 5.5175 4135.0 19701041945000 5.5000 4121.0 19701041946000 5.5025 4123.0 19701041947000 5.4875 4112.0 19701041949000 5.5250 4140.0 19701041950000 5.5250 4140.0 19701041951000 5.5300 4144.0 19701041952000 5.5300 4144.0 19701041955000 5.5600 4167.0 19701041956000 5.5625 4169.0 19701041957000 5.5625 4169.0 19701041959000 5.5475 4157.0 19701042000000 5.5525 4161.0 19701042001000 5.5525 4161.0 19701042002000 5.5550 4163.0 19701042003000 5.5550 4163.0 19701042005000 5.5150 4133.0 19701042006000 5.4875 4112.0 19701042007000 5.5225 4138.0 19701042008000 5.5225 4138.0 19701042009000 5.5350 4148.0 19701042010000 5.5375 4150.0 19701042014000 5.7875 4341.0 19701042015000 5.7650 4324.0 19701042016000 5.7650 4324.0 19701042019000 5.8000 4350.0 19701042020000 5.7950 4347.0 19701042021000 5.7900 4343.0 19701042022000 5.7925 4345.0 19701042023000 5.7925 4345.0 19701042024000 5.7900 4343.0 19701042025000 5.7775 4333.0 19701042026000 5.7900 4343.0 19701042027000 5.7875 4341.0 19701042028000 5.7625 4322.0 19701042029000 5.7700 4327.0 19701042030000 5.6025 4199.0 19701042032000 5.5550 4163.0 19701042033000 5.5500 4159.0 19701042034000 5.5975 4196.0 19701042035000 5.6000 4198.0 19701042036000 5.5975 4196.0 19701042037000 5.5900 4190.0 19701042038000 5.5975 4196.0 19701042039000 5.5950 4194.0 19701042040000 5.6025 4199.0 19701042041000 5.6100 4205.0 19701042045000 5.5200 4136.0 19701042046000 5.5200 4136.0 19701042048000 5.3325 3993.0 19701042050000 5.4400 4075.0 19701042053000 5.5450 4156.0 19701042054000 5.5350 4148.0 19701042055000 5.5450 4156.0 19701042057000 5.5725 4177.0 19701042058000 5.5625 4169.0 19701042100000 5.5775 4180.0 19701042101000 5.5750 4178.0 19701042102000 5.5500 4159.0 19701042104000 5.6525 4238.0 19701042105000 5.6375 4226.0 19701042106000 5.6450 4232.0 19701042107000 5.6450 4232.0 19701042108000 5.6375 4226.0 19701042110000 5.6450 4232.0 19701042112000 5.5550 4163.0 19701042113000 5.5500 4159.0 19701042114000 5.5800 4182.0 19701042115000 5.5850 4186.0 19701042116000 5.5900 4190.0 19701042118000 5.5725 4177.0 19701042119000 5.5725 4177.0 19701042120000 5.5950 4194.0 19701042121000 5.5925 4192.0 19701042123000 5.5675 4173.0 19701042124000 5.5650 4171.0 19701042125000 5.5375 4150.0 19701042126000 5.5675 4173.0 19701042127000 5.5700 4175.0 19701042129000 5.4900 4114.0 19701042130000 5.4925 4115.0 19701042133000 5.5300 4144.0 19701042134000 5.5325 4146.0 19701042135000 5.5275 4142.0 19701042138000 5.3000 3969.0 19701042140000 5.4450 4079.0 19701042141000 5.6200 4213.0 19701042143000 5.6000 4198.0 19701042144000 5.6100 4205.0 19701042145000 5.5950 4194.0 19701042150000 5.5500 4159.0 19701042151000 5.5700 4175.0 19701042153000 5.5425 4154.0 19701042154000 5.5475 4157.0 19701042155000 5.5700 4175.0 19701042200000 5.4500 4083.0 19701042205000 5.5725 4177.0 19701042207000 5.6325 4222.0 19701042208000 5.6350 4224.0 19701042209000 5.6500 4236.0 19701042210000 5.6350 4224.0 19701042211000 5.6450 4232.0 19701042212000 5.6425 4230.0 19701042213000 5.6425 4230.0 19701042214000 5.6475 4234.0 19701042215000 5.6400 4228.0 19701042217000 5.6100 4205.0 19701042218000 5.6075 4203.0 19701042219000 5.5925 4192.0 19701042220000 5.5900 4190.0 19701042221000 5.5750 4178.0 19701042222000 5.5800 4182.0 19701042223000 5.5775 4180.0 19701042224000 5.5500 4159.0 19701042225000 5.5500 4159.0 19701042226000 5.5450 4156.0 19701042227000 5.5750 4178.0 19701042229000 5.5600 4167.0 19701042230000 5.5650 4171.0 19701042231000 5.5575 4165.0 19701042232000 5.5600 4167.0 19701042234000 5.5525 4161.0 19701042235000 5.5475 4157.0 19701042236000 5.5225 4138.0 19701042238000 5.5500 4159.0 19701042239000 5.5325 4146.0 19701042240000 5.5475 4157.0 19701042243000 5.4950 4117.0 19701042245000 5.5300 4144.0 19701042246000 5.5600 4167.0 19701042249000 5.5100 4129.0 19701042250000 5.5075 4127.0 19701042251000 5.5275 4142.0 19701042252000 5.5225 4138.0 19701042253000 5.4950 4117.0 19701042254000 5.4950 4117.0 19701042255000 5.4975 4119.0 19701042256000 5.4950 4117.0 19701042257000 5.5075 4127.0 19701042258000 5.4875 4112.0 19701042259000 5.4900 4114.0 19701042300000 5.4725 4100.0 19701042301000 5.4600 4091.0 19701042304000 5.5525 4161.0 19701042305000 5.5400 4152.0 19701042306000 5.5375 4150.0 19701042307000 5.5450 4156.0 19701042308000 5.5425 4154.0 19701042310000 5.1325 3841.0 19701042312000 5.4725 4100.0 19701042313000 5.4775 4104.0 19701042314000 5.4525 4085.0 19701042315000 5.4675 4096.0 19701042316000 5.4675 4096.0 19701042317000 5.4700 4098.0 19701042320000 5.3675 4020.0 19701042321000 5.4400 4075.0 19701042323000 5.2800 3953.0 19701042324000 5.3250 3988.0 19701042325000 5.2125 3902.0 19701042326000 5.2425 3925.0 19701042328000 5.1550 3858.0 19701042329000 5.1825 3879.0 19701042330000 5.0100 3748.0 19701042331000 4.8600 3634.0 19701042335000 5.2550 3934.0 19701042336000 5.2500 3931.0 19701042337000 5.2575 3936.0 19701042338000 5.2225 3910.0 19701042339000 5.2175 3906.0 19701042340000 5.2250 3912.0 19701042342000 5.2125 3902.0 19701042345000 5.2325 3917.0 19701042347000 5.2700 3946.0 19701042348000 5.1800 3877.0 19701042349000 5.1800 3877.0 19701042350000 5.2075 3898.0 19701042354000 5.3300 3992.0 19701042355000 5.3300 3992.0 19701042356000 5.3325 3993.0 19701042358000 5.2800 3953.0 19701042359000 5.3100 3976.0 19701050000000 5.2825 3955.0 19701050001000 5.2975 3967.0 19701050003000 5.2675 3944.0 19701050004000 5.2650 3942.0 19701050005000 5.2700 3946.0 19701050006000 5.3050 3973.0 19701050007000 5.2950 3965.0 19701050008000 5.2925 3963.0 19701050010000 5.3000 3969.0 19701050011000 5.3000 3969.0 19701050012000 5.2950 3965.0 19701050013000 5.2650 3942.0 19701050014000 5.2650 3942.0 19701050015000 5.2825 3955.0 19701050018000 5.2450 3927.0 19701050020000 5.2625 3940.0 19701050025000 5.0250 3761.0 19701050028000 4.6225 3456.0 19701050029000 4.8725 3645.0 19701050030000 4.7250 3533.0 19701050031000 4.7150 3526.0 19701050035000 5.2175 3907.0 19701050037000 5.2575 3938.0 19701050038000 5.2175 3907.0 19701050040000 5.2475 3930.0 19701050041000 5.2700 3947.0 19701050042000 5.2600 3940.0 19701050043000 5.2750 3951.0 19701050044000 5.2725 3949.0 19701050045000 5.2650 3944.0 19701050047000 5.2400 3925.0 19701050048000 5.2575 3938.0 19701050049000 5.2375 3923.0 19701050050000 5.2500 3932.0 19701050053000 5.1600 3864.0 19701050055000 5.2475 3930.0 19701050056000 5.2825 3957.0 19701050058000 5.3000 3970.0 19701050059000 5.3050 3974.0 19701050100000 5.1950 3890.0 19701050101000 5.0200 3757.0 19701050104000 5.3425 4003.0 19701050105000 5.3275 3991.0 19701050106000 5.3200 3986.0 19701050107000 5.3225 3987.0 19701050108000 5.3200 3986.0 19701050110000 5.2650 3944.0 19701050111000 5.2825 3957.0 19701050112000 5.3125 3980.0 19701050114000 5.2850 3959.0 19701050115000 5.3050 3974.0 19701050116000 5.3375 3999.0 19701050117000 5.3000 3970.0 19701050119000 5.3825 4033.0 19701050120000 5.3425 4003.0 19701050121000 5.3375 3999.0 19701050122000 5.3450 4005.0 19701050123000 5.3400 4001.0 19701050125000 5.4025 4048.0 19701050127000 5.2975 3968.0 19701050128000 5.3650 4020.0 19701050130000 5.3150 3982.0 19701050132000 5.2775 3953.0 19701050134000 5.2950 3966.0 19701050140000 5.4300 4069.0 19701050141000 5.4375 4075.0 19701050142000 5.3700 4024.0 19701050144000 5.3975 4045.0 19701050145000 5.2650 3944.0 19701050147000 5.1925 3888.0 19701050148000 5.2100 3902.0 19701050150000 5.0850 3807.0 19701050151000 5.1075 3824.0 19701050152000 5.1000 3818.0 19701050154000 5.1475 3854.0 19701050155000 5.1200 3833.0 19701050157000 5.1750 3875.0 19701050158000 5.1725 3873.0 19701050159000 5.1875 3885.0 19701050200000 5.1575 3862.0 19701050202000 5.1450 3852.0 19701050203000 5.1050 3822.0 19701050204000 5.1025 3820.0 19701050205000 5.1375 3847.0 19701050207000 5.3200 3986.0 19701050208000 5.3250 3989.0 19701050209000 5.3075 3976.0 19701050210000 5.3050 3974.0 19701050214000 5.1650 3868.0 19701050215000 5.1650 3868.0 19701050217000 5.2100 3902.0 19701050218000 5.1175 3831.0 19701050220000 5.2000 3894.0 19701050222000 5.2700 3947.0 19701050225000 5.3575 4014.0 19701050226000 5.3950 4043.0 19701050230000 5.3150 3982.0 19701050232000 5.2900 3963.0 19701050234000 5.2325 3919.0 19701050235000 5.2575 3938.0 19701050239000 5.1750 3875.0 19701050240000 5.2650 3944.0 19701050241000 5.2850 3959.0 19701050244000 5.1000 3818.0 19701050245000 5.1150 3829.0 19701050246000 5.3225 3987.0 19701050247000 5.3050 3974.0 19701050250000 5.4150 4058.0 19701050251000 5.4875 4113.0 19701050254000 5.3075 3976.0 19701050255000 5.3250 3989.0 19701050258000 5.4400 4077.0 19701050300000 5.3850 4035.0 19701050301000 5.3525 4010.0 19701050302000 5.3550 4012.0 19701050305000 5.5050 4127.0 19701050307000 5.4125 4056.0 19701050308000 5.4325 4071.0 19701050309000 5.4250 4066.0 19701050310000 5.4575 4090.0 19701050312000 5.5650 4172.0 19701050315000 5.4400 4077.0 19701050317000 5.4225 4064.0 19701050318000 5.4675 4098.0 19701050319000 5.4425 4079.0 19701050320000 5.4750 4104.0 19701050321000 5.4500 4085.0 19701050323000 5.6250 4218.0 19701050324000 5.6200 4214.0 19701050325000 5.6450 4234.0 19701050328000 5.5225 4140.0 19701050330000 5.6600 4245.0 19701050414000 5.4550 4088.0 19701050415000 5.4600 4092.0 19701050418000 5.2125 3904.0 19701050420000 5.4100 4054.0 19701050421000 5.4375 4075.0 19701050424000 5.1500 3856.0 19701050425000 5.2500 3932.0 19701050428000 5.4200 4062.0 19701050429000 5.3250 3989.0 19701050430000 5.3250 3989.0 19701050432000 5.4500 4085.0 19701050433000 5.4200 4062.0 19701050435000 5.4400 4077.0 19701050436000 5.4450 4081.0 19701050437000 5.4425 4079.0 19701050438000 5.4875 4113.0 19701050440000 5.4375 4075.0 19701050441000 5.4375 4075.0 19701050442000 5.4725 4102.0 19701050444000 5.4275 4067.0 19701050445000 5.4275 4067.0 19701050446000 5.4425 4079.0 19701050447000 5.4250 4066.0 19701050448000 5.4100 4054.0 19701050449000 5.4200 4062.0 19701050450000 5.4050 4050.0 19701050452000 5.4500 4085.0 19701050453000 5.4275 4067.0 19701050454000 5.4275 4067.0 19701050455000 5.4475 4083.0 19701050457000 5.4225 4064.0 19701050458000 5.4600 4092.0 19701050500000 5.3825 4033.0 19701050501000 5.3450 4005.0 19701050502000 5.3425 4003.0 19701050505000 5.4750 4104.0 19701050506000 5.5025 4125.0 19701050507000 5.4800 4108.0 19701050509000 5.5075 4129.0 19701050510000 5.4950 4119.0 19701050513000 5.5200 4138.0 19701050515000 5.5500 4161.0 19701050516000 5.5575 4167.0 19701050519000 5.5200 4138.0 19701050520000 5.5225 4140.0 19701050523000 5.5550 4165.0 19701050524000 5.5475 4159.0 19701050525000 5.5800 4184.0 19701050528000 5.3050 3974.0 19701050530000 5.5650 4172.0 19701050532000 5.4900 4115.0 19701050533000 5.5100 4130.0 19701050534000 5.5150 4134.0 19701050535000 5.5475 4159.0 19701050536000 5.5450 4157.0 19701050537000 5.5525 4163.0 19701050538000 5.5475 4159.0 19701050539000 5.5475 4159.0 19701050540000 5.5425 4155.0 19701050541000 5.5325 4148.0 19701050542000 5.5325 4148.0 19701050543000 5.5350 4150.0 19701050544000 5.5450 4157.0 19701050545000 5.5475 4159.0 19701050546000 5.5450 4157.0 19701050547000 5.5475 4159.0 19701050548000 5.4675 4098.0 19701050549000 5.5525 4163.0 19701050550000 5.5525 4163.0 19701050551000 5.5550 4165.0 19701050552000 5.5650 4172.0 19701050553000 5.5675 4174.0 19701050554000 5.5600 4169.0 19701050555000 5.5575 4167.0 19701050556000 5.5500 4161.0 19701050558000 5.5625 4171.0 19701050559000 5.5425 4155.0 19701050600000 5.5475 4159.0 19701050601000 5.5550 4165.0 19701050603000 5.5150 4134.0 19701050604000 5.5125 4132.0 19701050605000 5.5150 4134.0 19701050608000 5.5525 4163.0 19701050609000 5.5400 4153.0 19701050610000 5.5375 4151.0 19701050611000 5.2950 3966.0 19701050612000 5.2700 3947.0 19701050614000 5.4225 4064.0 19701050615000 5.4075 4052.0 19701050619000 5.5375 4151.0 19701050620000 5.5000 4123.0 19701050624000 5.4550 4088.0 19701050625000 5.4550 4088.0 19701050626000 5.4225 4064.0 19701050627000 5.4200 4062.0 19701050630000 5.3900 4039.0 19701050633000 5.2100 3902.0 19701050634000 5.2050 3898.0 19701050635000 5.2575 3938.0 19701050638000 5.3475 4006.0 19701050640000 5.3425 4003.0 19701050641000 5.3000 3970.0 19701050643000 5.3475 4006.0 19701050644000 5.2425 3926.0 19701050645000 5.2650 3944.0 19701050650000 4.8650 3640.0 19701050654000 4.9625 3714.0 19701050720000 4.4025 3289.0 19701050721000 4.3500 3250.0 19701050725000 4.5550 3405.0 19701050728000 4.8175 3603.0 19701050730000 4.7700 3567.0 19701050732000 4.8300 3613.0 19701050733000 4.8350 3617.0 19701050734000 4.8300 3613.0 19701050735000 4.8550 3632.0 19701050736000 4.9425 3698.0 19701050739000 4.7625 3562.0 19701050740000 4.7675 3566.0 19701050741000 4.8300 3613.0 19701050743000 4.7725 3569.0 19701050745000 4.8450 3624.0 19701050750000 5.0275 3763.0 19701050755000 5.1550 3860.0 19701050756000 5.1400 3848.0 19701050757000 5.1450 3852.0 19701050758000 5.1725 3873.0 19701050759000 5.1700 3871.0 19701050800000 5.1750 3875.0 19701050801000 5.1750 3875.0 19701050802000 5.1775 3877.0 19701050803000 5.1225 3835.0 19701050804000 5.1225 3835.0 19701050805000 5.1675 3869.0 19701050807000 5.1075 3824.0 19701050808000 5.1250 3837.0 19701050809000 5.1650 3868.0 19701050810000 5.1675 3869.0 19701050811000 5.1925 3888.0 19701050812000 5.1975 3892.0 19701050813000 5.2200 3909.0 19701050814000 5.2225 3911.0 19701050815000 5.2500 3932.0 19701050816000 5.1950 3890.0 19701050818000 5.2725 3949.0 19701050820000 5.2300 3917.0 19701050822000 5.1950 3890.0 19701050823000 5.1925 3888.0 19701050824000 5.1850 3883.0 19701050825000 5.1900 3887.0 19701050826000 5.2150 3906.0 19701050827000 5.2025 3896.0 19701050830000 5.2300 3917.0 19701050832000 5.2650 3944.0 19701050834000 5.2650 3944.0 19701050835000 5.2625 3942.0 19701050836000 5.2625 3942.0 19701050838000 5.2450 3928.0 19701050839000 5.2575 3938.0 19701050840000 5.2350 3921.0 19701050843000 5.2950 3966.0 19701050845000 5.2775 3953.0 19701050846000 5.2775 3953.0 19701050847000 5.2300 3917.0 19701050848000 5.2275 3915.0 19701050849000 5.2050 3898.0 19701050850000 5.2625 3942.0 19701050852000 5.3125 3980.0 19701050853000 5.3075 3976.0 19701050854000 5.3100 3978.0 19701050855000 5.2700 3947.0 19701050858000 5.2275 3915.0 19701050859000 5.2250 3913.0 19701050900000 5.2500 3932.0 19701050901000 5.2475 3930.0 19701050903000 5.1875 3885.0 19701050904000 5.1850 3883.0 19701050905000 5.1550 3860.0 19701050906000 5.1525 3858.0 19701050909000 5.2200 3909.0 19701050910000 5.2225 3911.0 19701050913000 5.1675 3869.0 19701050915000 5.1925 3888.0 19701050917000 5.2550 3936.0 19701050918000 5.2600 3940.0 19701050919000 5.2475 3930.0 19701050920000 5.2600 3940.0 19701050921000 5.2575 3938.0 19701050922000 5.2450 3928.0 19701050924000 5.2500 3932.0 19701050925000 5.2100 3902.0 19701050926000 5.2375 3923.0 19701050928000 5.2550 3936.0 19701050930000 5.2050 3898.0 19701050931000 5.2000 3894.0 19701050934000 5.1025 3820.0 19701050935000 5.1125 3828.0 19701050938000 5.1775 3877.0 19701050939000 5.1800 3879.0 19701050940000 5.2125 3904.0 19701050941000 5.2125 3904.0 19701050942000 5.2100 3902.0 19701050943000 5.1775 3877.0 19701050945000 5.1775 3877.0 19701050947000 5.1400 3848.0 19701050948000 5.1225 3835.0 19701050950000 5.1375 3847.0 19701050952000 5.1175 3831.0 19701050953000 5.1250 3837.0 19701050954000 5.1275 3839.0 19701050956000 5.1075 3824.0 19701050957000 5.1150 3829.0 19701050959000 5.1200 3833.0 19701051000000 5.1125 3828.0 19701051002000 5.1725 3873.0 19701051003000 5.1700 3871.0 19701051005000 5.1175 3831.0 19701051007000 5.0800 3803.0 19701051008000 5.0800 3803.0 19701051010000 5.1100 3826.0 19701051013000 5.1675 3869.0 19701051014000 5.1550 3860.0 19701051015000 5.1725 3873.0 19701051016000 5.1875 3885.0 19701051020000 5.1050 3822.0 19701051024000 5.1675 3869.0 19701051025000 5.1650 3868.0 19701051027000 5.1375 3847.0 19701051028000 5.1350 3845.0 19701051029000 5.1275 3839.0 19701051030000 5.1325 3843.0 19701051031000 5.1400 3848.0 19701051032000 5.1325 3843.0 19701051033000 5.1300 3841.0 19701051035000 5.0350 3769.0 19701051036000 4.9975 3740.0 19701051040000 5.0775 3801.0 19701051041000 5.0950 3814.0 19701051042000 5.0850 3807.0 19701051044000 5.0925 3812.0 19701051045000 5.0700 3795.0 19701051046000 5.0850 3807.0 19701051050000 4.7475 3550.0 19701051052000 4.7200 3530.0 19701051053000 4.7250 3533.0 19701051055000 4.8300 3613.0 19701051059000 5.0625 3790.0 19701051100000 5.0675 3793.0 19701051101000 5.0500 3780.0 19701051102000 5.0650 3791.0 19701051103000 5.0500 3780.0 19701051105000 5.0875 3809.0 19701051106000 5.0900 3810.0 19701051107000 5.0975 3816.0 19701051108000 5.0950 3814.0 19701051110000 5.0750 3799.0 19701051111000 5.0725 3797.0 19701051112000 5.0750 3799.0 19701051114000 5.0750 3799.0 19701051115000 5.0775 3801.0 19701051116000 5.0775 3801.0 19701051119000 4.7600 3560.0 19701051120000 4.7600 3560.0 19701051121000 4.7300 3537.0 19701051123000 4.8600 3636.0 19701051124000 4.8600 3636.0 19701051125000 4.8825 3653.0 19701051126000 4.8850 3655.0 19701051129000 4.9700 3719.0 19701051130000 4.8500 3628.0 19701051133000 5.0100 3750.0 19701051134000 5.0100 3750.0 19701051135000 4.9750 3723.0 19701051136000 4.9500 3704.0 19701051137000 4.9550 3708.0 19701051138000 4.9250 3685.0 19701051140000 4.9625 3714.0 19701051142000 4.8050 3594.0 19701051144000 4.8925 3660.0 19701051145000 4.9500 3704.0 19701051148000 4.5200 3378.0 19701051150000 4.7600 3560.0 19701051152000 4.9000 3666.0 19701051155000 4.7350 3541.0 19701051156000 4.7400 3545.0 19701051200000 4.9650 3715.0 19701051201000 4.9625 3714.0 19701051202000 4.9625 3714.0 19701051203000 4.9500 3704.0 19701051204000 4.9550 3708.0 19701051205000 4.9525 3706.0 19701051206000 4.9700 3719.0 19701051208000 4.9775 3725.0 19701051210000 4.9125 3676.0 19701051212000 4.8925 3660.0 19701051214000 4.9150 3677.0 19701051215000 4.7750 3571.0 19701051217000 4.5300 3386.0 19701051218000 4.5525 3403.0 19701051219000 4.5200 3378.0 19701051220000 4.6350 3465.0 19701051221000 4.7250 3533.0 19701051222000 4.4550 3329.0 19701051223000 4.4575 3331.0 19701051225000 4.7950 3586.0 19701051227000 4.7325 3539.0 19701051230000 4.8300 3613.0 19701051231000 4.8400 3621.0 19701051232000 4.8400 3621.0 19701051235000 4.3375 3240.0 19701051239000 4.5700 3416.0 19701051240000 4.8850 3655.0 19701051241000 4.8800 3651.0 19701051243000 4.9900 3734.0 19701051245000 4.9550 3708.0 19701051248000 4.8800 3651.0 19701051250000 4.9125 3676.0 19701051255000 5.0750 3799.0 19701051258000 5.0900 3810.0 19701051259000 5.0825 3805.0 19701051300000 5.0850 3807.0 19701051301000 5.0650 3791.0 19701051302000 5.0650 3791.0 19701051304000 5.0925 3812.0 19701051305000 5.0925 3812.0 19701051306000 5.0875 3809.0 19701051307000 5.0925 3812.0 19701051308000 5.0850 3807.0 19701051310000 5.1000 3818.0 19701051311000 5.0925 3812.0 19701051312000 5.1200 3833.0 19701051314000 5.1250 3837.0 19701051315000 5.0975 3816.0 19701051316000 5.1000 3818.0 19701051317000 5.0875 3809.0 19701051318000 5.1050 3822.0 19701051319000 5.0750 3799.0 19701051320000 5.0750 3799.0 19701051321000 5.0625 3790.0 19701051322000 5.0675 3793.0 19701051325000 5.0400 3772.0 19701051326000 5.0400 3772.0 19701051328000 5.1050 3822.0 19701051329000 5.0875 3809.0 19701051330000 5.1000 3818.0 19701051331000 5.0925 3812.0 19701051332000 5.1125 3828.0 19701051333000 5.0850 3807.0 19701051334000 5.0825 3805.0 19701051335000 5.0525 3782.0 19701051336000 5.0475 3778.0 19701051338000 5.1125 3828.0 19701051340000 5.1600 3864.0 19701051343000 5.2050 3898.0 19701051344000 5.1950 3890.0 19701051345000 5.1975 3892.0 19701051347000 5.1975 3892.0 19701051348000 5.2000 3894.0 19701051349000 5.1950 3890.0 19701051350000 5.2000 3894.0 19701051352000 5.2000 3894.0 19701051355000 5.1600 3864.0 19701051357000 5.1050 3822.0 19701051358000 5.1050 3822.0 19701051400000 5.0950 3814.0 19701051401000 5.1000 3818.0 19701051405000 5.0600 3788.0 19701051406000 5.0800 3803.0 19701051407000 5.0825 3805.0 19701051408000 5.0750 3799.0 19701051409000 5.0750 3799.0 19701051410000 5.0575 3786.0 19701051411000 5.0700 3795.0 19701051412000 5.0700 3795.0 19701051413000 5.0475 3778.0 19701051415000 5.0650 3791.0 19701051417000 5.0500 3780.0 19701051418000 5.0550 3784.0 19701051420000 5.0325 3767.0 19701051421000 5.0000 3742.0 19701051422000 4.9975 3740.0 19701051424000 4.9725 3721.0 19701051425000 4.9725 3721.0 19701051426000 4.9700 3719.0 19701051428000 4.9750 3723.0 19701051429000 4.9750 3723.0 19701051430000 4.9625 3714.0 19701051431000 4.9400 3696.0 19701051432000 4.9375 3695.0 19701051435000 4.9025 3668.0 19701051439000 4.8900 3658.0 19701051440000 4.8775 3649.0 19701051441000 4.8800 3651.0 19701051443000 4.9825 3729.0 19701051444000 4.9675 3717.0 19701051445000 4.9675 3717.0 19701051446000 4.9675 3717.0 19701051448000 4.9950 3738.0 19701051449000 4.9900 3734.0 19701051450000 4.9950 3738.0 19701051453000 4.9950 3738.0 19701051454000 4.9750 3723.0 19701051455000 4.9800 3727.0 19701051457000 4.9200 3681.0 19701051458000 4.9200 3681.0 19701051500000 4.9575 3710.0 19701051504000 4.8350 3617.0 19701051505000 4.8375 3619.0 19701051506000 4.8875 3657.0 19701051508000 4.8250 3609.0 19701051512000 4.7750 3571.0 19701051514000 4.7975 3588.0 19701051516000 4.8050 3594.0 19701051517000 4.7125 3524.0 19701051519000 4.8000 3590.0 19701051521000 4.7600 3560.0 19701051522000 4.7750 3571.0 19701051523000 4.7700 3567.0 19701051524000 4.7700 3567.0 19701051525000 4.7750 3571.0 19701051526000 4.7775 3573.0 19701051527000 4.7750 3571.0 19701051530000 4.6775 3497.0 19701051532000 4.6100 3446.0 19701051535000 4.5425 3395.0 19701051536000 4.5650 3412.0 19701051539000 4.5100 3370.0 19701051540000 4.5000 3363.0 19701051543000 4.5975 3437.0 19701051544000 4.5700 3416.0 19701051545000 4.6125 3448.0 19701051546000 4.6100 3446.0 19701051547000 4.6550 3480.0 19701051549000 4.6000 3439.0 19701051550000 4.6150 3450.0 19701051551000 4.6125 3448.0 19701051552000 4.6300 3461.0 19701051554000 4.6075 3444.0 19701051555000 4.6375 3467.0 19701051600000 4.9000 3666.0 19701051602000 5.0225 3759.0 19701051604000 5.0225 3759.0 19701051605000 5.0175 3755.0 19701051606000 5.0150 3753.0 19701051608000 5.0225 3759.0 19701051609000 5.0200 3757.0 19701051610000 5.0350 3769.0 19701051612000 5.0500 3780.0 19701051614000 5.0300 3765.0 19701051615000 5.0275 3763.0 19701051617000 5.0650 3791.0 19701051618000 5.0650 3791.0 19701051619000 5.0700 3795.0 19701051620000 5.0650 3791.0 19701051621000 5.0825 3805.0 19701051622000 5.0750 3799.0 19701051624000 5.0950 3814.0 19701051625000 5.0950 3814.0 19701051626000 5.0925 3812.0 19701051628000 5.1125 3828.0 19701051630000 5.1175 3831.0 19701051631000 5.1200 3833.0 19701051632000 5.1275 3839.0 19701051633000 5.1225 3835.0 19701051635000 5.1225 3835.0 19701051639000 5.1350 3845.0 19701051640000 5.1425 3850.0 19701051641000 5.1425 3850.0 19701051642000 5.1450 3852.0 19701051645000 5.1050 3822.0 19701051649000 4.9025 3668.0 19701051650000 4.9500 3704.0 19701051651000 4.8700 3643.0 19701051652000 4.8725 3645.0 19701051653000 4.8075 3596.0 19701051655000 4.9425 3698.0 19701051659000 4.8625 3638.0 19701051700000 4.8650 3640.0 19701051701000 4.8450 3624.0 19701051702000 4.8550 3632.0 19701051703000 4.8000 3590.0 19701051704000 4.7950 3586.0 19701051707000 4.7525 3554.0 19701051708000 4.7625 3562.0 19701051710000 4.7450 3548.0 19701051711000 4.7325 3539.0 19701051712000 4.7350 3541.0 19701051713000 4.7275 3535.0 19701051715000 4.7500 3552.0 19701051716000 4.7475 3550.0 19701051718000 4.7550 3556.0 19701051720000 4.7075 3520.0 19701051722000 4.6600 3484.0 19701051725000 4.7300 3537.0 19701051728000 4.8325 3615.0 19701051729000 4.8175 3603.0 19701051730000 4.9525 3706.0 19701051731000 4.9625 3714.0 19701051732000 4.9000 3666.0 19701051734000 4.9650 3715.0 19701051735000 4.9375 3695.0 19701051736000 4.8650 3640.0 19701051737000 4.8600 3636.0 19701051739000 4.9675 3717.0 19701051741000 4.8475 3626.0 19701051744000 4.7225 3531.0 19701051745000 4.7475 3550.0 19701051746000 4.7550 3556.0 19701051750000 4.6100 3446.0 19701051754000 4.4725 3342.0 19701051755000 4.5400 3393.0 19701051756000 4.5375 3391.0 19701051758000 4.4350 3314.0 19701051759000 4.4300 3310.0 19701051800000 4.4075 3293.0 19701051801000 4.4325 3312.0 19701051804000 4.3775 3270.0 19701051805000 4.4250 3306.0 19701051810000 4.6325 3463.0 19701051815000 4.4025 3289.0 19701051816000 4.4075 3293.0 19701051817000 4.4275 3308.0 19701051818000 4.4200 3302.0 19701051819000 4.4250 3306.0 19701051820000 4.4700 3340.0 19701051821000 4.5025 3365.0 19701051822000 4.4700 3340.0 19701051823000 4.4775 3346.0 19701051824000 4.4675 3338.0 19701051825000 4.4800 3348.0 19701051827000 4.5800 3423.0 19701051828000 4.5700 3416.0 19701051830000 4.6925 3509.0 19701051831000 4.7150 3526.0 19701051833000 4.7275 3535.0 19701051834000 4.7225 3531.0 19701051835000 4.6975 3512.0 19701051836000 4.6900 3507.0 19701051838000 4.7300 3537.0 19701051839000 4.7150 3526.0 19701051840000 4.7650 3564.0 19701051843000 4.8450 3624.0 19701051845000 4.9175 3679.0 19701051912000 4.9950 3738.0 19701051913000 4.9875 3733.0 19701051915000 4.9800 3727.0 19701051920000 4.9450 3700.0 19701051921000 4.9450 3700.0 19701051925000 4.9175 3679.0 19701051927000 4.8925 3660.0 19701051928000 4.8950 3662.0 19701051929000 4.8800 3651.0 19701051930000 4.8800 3651.0 19701051935000 4.8300 3613.0 19701051940000 4.7600 3560.0 19701051945000 4.6600 3484.0 19701051950000 4.5300 3386.0 19701051955000 4.4050 3291.0 19701052000000 4.1450 3095.0 19701052005000 3.9600 2955.0 19701052010000 3.5550 2651.0 19701052015000 3.3550 2501.0 19701052016000 3.3700 2512.0 19701052020000 3.1675 2360.0 19701052025000 2.9950 2231.0 19701052029000 2.7125 2020.0 19701052030000 2.6950 2007.0 19701052035000 3.4475 2570.0 19701052037000 3.4600 2580.0 19701052038000 3.4600 2580.0 19701052039000 3.4625 2581.0 19701052040000 3.4625 2581.0 19701052041000 3.4625 2581.0 19701052042000 3.4650 2583.0 19701052043000 3.4625 2581.0 19701052045000 3.4400 2565.0 19701052050000 3.3800 2520.0 19701052053000 3.3575 2503.0 19701052054000 3.3550 2501.0 19701052055000 3.3325 2484.0 19701052100000 3.2050 2388.0 19701052102000 3.1425 2342.0 19701052103000 3.1450 2344.0 19701052105000 2.9550 2201.0 19701052110000 2.3725 1767.0 19701052115000 1.4925 1113.0 19701052120000 0.9050 677.0 19701052125000 0.2850 216.0 19701052128000 0.2175 166.0 19701052130000 0.2375 181.0 19701052131000 0.2375 181.0 19701052132000 0.2350 179.0 19701052133000 0.2350 179.0 19701052134000 0.2100 160.0 19701052135000 0.2150 164.0 19701052136000 0.2125 162.0 19701052137000 0.2150 164.0 19701052139000 0.2100 160.0 19701052140000 0.2100 160.0 19701052141000 0.2075 158.0 19701052143000 0.2075 158.0 19701052144000 0.2050 156.0 19701052145000 0.2025 155.0 19701052146000 0.2025 155.0 19701052147000 0.2000 153.0 19701052149000 0.1950 149.0 19701052151000 0.1900 145.0 19701052153000 0.1900 145.0 19701052154000 0.1875 143.0 19701052217000 0.1225 95.0 19701052219000 0.1225 95.0 19701052220000 0.1250 97.0 19701052221000 0.1225 95.0 19701052222000 0.1225 95.0 19701052223000 0.1200 93.0 19701052225000 0.1200 93.0 19701052227000 0.1200 93.0 19701052228000 0.1200 93.0 19701052229000 0.1150 89.0 19701052230000 0.1150 89.0 19701052232000 0.1150 89.0 19701052233000 0.1125 87.0 19701052234000 0.1125 87.0 19701052235000 0.1100 85.0 19701052236000 0.1100 85.0 19701052237000 0.1075 83.0 19701052238000 0.1075 83.0 19701052239000 0.1050 82.0 19701052240000 0.1050 82.0 19701052242000 0.1000 78.0 19701052243000 0.1000 78.0 19701052244000 0.0975 76.0 19701052245000 0.0975 76.0 19701052246000 0.0925 72.0 19701052247000 0.0925 72.0 19701052248000 0.0900 70.0 19701052249000 0.0925 72.0 19701052250000 0.0925 72.0 19701052253000 0.0925 72.0 19701052254000 0.0850 66.0 19701052255000 0.0825 65.0 19701052256000 0.0850 66.0 19701052300000 0.0850 66.0 19701052301000 0.0850 66.0 19701052302000 0.0875 68.0 19701052303000 0.0850 66.0 19701052304000 0.0875 68.0 19701052305000 0.0850 66.0 19701052306000 0.0825 65.0 19701052307000 0.0850 66.0 19701052308000 0.0825 65.0 19701052310000 0.0825 65.0 19701052312000 0.0825 65.0 19701052313000 0.0800 63.0 19701052315000 0.0800 63.0 19701052319000 0.0800 63.0 19701052320000 0.0775 61.0 19701052322000 0.0775 61.0 19701052323000 0.0700 55.0 19701052324000 0.0775 61.0 19701052325000 0.0775 61.0 19701052328000 0.0850 66.0 19701052330000 0.0850 66.0 19701052331000 0.0850 66.0 19701052332000 0.0875 68.0 19701052334000 0.0875 68.0 19701052335000 0.0850 66.0 19701052338000 0.0850 66.0 19701052344000 0.0825 65.0 19701052345000 0.0825 65.0 19701052349000 0.0825 65.0 19701052350000 0.0800 63.0 19701052352000 0.0800 63.0 19701052353000 0.0775 61.0 19701052354000 0.0775 61.0 19701052355000 0.0775 61.0 19701052356000 0.0750 59.0 19701052358000 0.0750 59.0 19701060000000 0.0700 55.0 19701060001000 0.0700 55.0 19701060002000 0.0675 53.0 19701060004000 0.0675 53.0 19701060005000 0.0650 51.0 19701060007000 0.0650 51.0 19701060008000 0.0625 50.0 19701060010000 0.0625 50.0 19701060013000 0.0625 50.0 19701060014000 0.0600 48.0 19701060015000 0.0600 48.0 19701060016000 0.0600 48.0 19701060017000 0.0625 50.0 19701060019000 0.0625 50.0 19701060020000 0.0600 48.0 19701060025000 0.0600 48.0 19701060029000 0.0600 48.0 19701060030000 0.0625 50.0 19701060033000 0.0625 50.0 19701060034000 0.0650 51.0 19701060035000 0.0650 51.0 19701060039000 0.0650 51.0 19701060044000 0.0650 51.0 19701060045000 0.0675 53.0 19701060050000 0.0675 53.0 19701060051000 0.0675 53.0 19701060052000 0.0700 55.0 19701060055000 0.0700 55.0 19701060059000 0.0700 55.0 19701060100000 0.0675 53.0 19701060101000 0.0700 55.0 19701060102000 0.0675 53.0 19701060105000 0.0675 53.0 19701060110000 0.0675 53.0 19701060112000 0.0675 53.0 19701060200000 0.0800 63.0 19701060201000 0.0775 61.0 19701060202000 0.0800 63.0 19701060205000 0.0800 63.0 19701060209000 0.0800 63.0 19701060214000 0.0775 61.0 19701060215000 0.0775 61.0 19701060216000 0.0775 61.0 19701060217000 0.0800 63.0 19701060218000 0.0775 61.0 19701060220000 0.0775 61.0 19701060221000 0.0775 61.0 19701060222000 0.0775 61.0 19701060223000 0.0800 63.0 19701060225000 0.0800 63.0 19701060227000 0.0800 63.0 19701060228000 0.0825 65.0 19701060230000 0.0825 65.0 19701060234000 0.0825 65.0 19701060239000 0.0825 65.0 19701060240000 0.0800 63.0 19701060241000 0.0800 63.0 19701060242000 0.0825 65.0 19701060243000 0.0825 65.0 19701060245000 0.0825 65.0 19701060247000 0.0825 65.0 19701060248000 0.0825 65.0 19701060249000 0.0825 65.0 19701060250000 0.0825 65.0 19701060251000 0.0800 63.0 19701060252000 0.0800 63.0 19701060253000 0.0850 66.0 19701060254000 0.0875 68.0 19701060256000 0.0875 68.0 19701060257000 0.0925 72.0 19701060259000 0.0925 72.0 19701060300000 0.0950 74.0 19701060301000 0.0975 76.0 19701060302000 0.0975 76.0 19701060303000 0.1000 78.0 19701060304000 0.1000 78.0 19701060305000 0.1025 80.0 19701060306000 0.1025 80.0 19701060307000 0.1025 80.0 19701060308000 0.1050 82.0 19701060309000 0.1050 82.0 19701060310000 0.1075 83.0 19701060311000 0.1075 83.0 19701060312000 0.1075 83.0 19701060313000 0.1050 82.0 19701060315000 0.1050 82.0 19701060316000 0.1050 82.0 19701060317000 0.1025 80.0 19701060318000 0.1025 80.0 19701060319000 0.1025 80.0 19701060320000 0.1050 82.0 19701060321000 0.1025 80.0 19701060322000 0.1025 80.0 19701060324000 0.1025 80.0 19701060325000 0.1050 82.0 19701060330000 0.1050 82.0 19701060331000 0.1075 83.0 19701060341000 0.1125 87.0 19701060342000 0.1125 87.0 19701060343000 0.1100 85.0 19701060344000 0.1100 85.0 19701060345000 0.1075 83.0 19701060346000 0.1100 85.0 19701060347000 0.1100 85.0 19701060348000 0.1125 87.0 19701060349000 0.1125 87.0 19701060350000 0.1150 89.0 19701060351000 0.1150 89.0 19701060352000 0.1125 87.0 19701060355000 0.1125 87.0 19701060357000 0.1125 87.0 19701060358000 0.1075 83.0 19701060400000 0.1075 83.0 19701060401000 0.1025 80.0 19701060404000 0.1100 85.0 19701060405000 0.1100 85.0 19701060407000 0.1025 80.0 19701060408000 0.1075 83.0 19701060410000 0.1075 83.0 19701060412000 0.1025 80.0 19701060414000 0.1100 85.0 19701060415000 0.1100 85.0 19701060416000 0.1125 87.0 19701060417000 0.1125 87.0 19701060419000 0.1200 93.0 19701060420000 0.1150 89.0 19701060422000 0.1225 95.0 19701060423000 0.1225 95.0 19701060424000 0.1300 100.0 19701060425000 0.1300 100.0 19701060426000 0.1325 102.0 19701060427000 0.1325 102.0 19701060428000 0.1275 98.0 19701060429000 0.1325 102.0 19701060430000 0.1325 102.0 19701060433000 0.1425 110.0 19701060434000 0.1425 110.0 19701060435000 0.1450 112.0 19701060436000 0.1450 112.0 19701060440000 0.1650 126.0 19701060445000 0.2850 216.0 19701060450000 0.6525 490.0 19701060451000 0.6650 499.0 19701060455000 0.5425 408.0 19701060456000 0.5325 401.0 19701060500000 0.7200 540.0 19701060505000 1.2575 939.0 19701060506000 1.2675 946.0 19701060507000 1.2600 941.0 19701060510000 1.5250 1137.0 19701060515000 1.7550 1308.0 19701060520000 2.0200 1505.0 19701060523000 2.1975 1637.0 19701060524000 2.1800 1624.0 19701060525000 2.2375 1666.0 19701060526000 2.2775 1696.0 19701060527000 2.2550 1680.0 19701060529000 2.3475 1748.0 19701060530000 2.3400 1743.0 19701060535000 2.4625 1834.0 19701060540000 2.5400 1892.0 19701060545000 2.3600 1758.0 19701060550000 1.4575 1087.0 19701060551000 1.3950 1041.0 19701060555000 1.7650 1315.0 19701060600000 2.1525 1603.0 19701060605000 2.3175 1726.0 19701060610000 2.4575 1830.0 19701060615000 2.5975 1935.0 19701060620000 2.7350 2037.0 19701060622000 2.7525 2050.0 19701060623000 2.7500 2048.0 19701060625000 2.7750 2067.0 19701060630000 2.9000 2160.0 19701060631000 2.9000 2160.0 19701060635000 2.9750 2216.0 19701060640000 3.1550 2351.0 19701060645000 3.3975 2533.0 19701060650000 3.5525 2649.0 19701060655000 3.7250 2779.0 19701060656000 3.7700 2812.0 19701060700000 3.8775 2893.0 19701060705000 4.1100 3068.0 19701060710000 4.4425 3319.0 19701060716000 4.7775 3573.0 19701060718000 4.8000 3590.0 19701060719000 4.8000 3590.0 19701060720000 4.8025 3592.0 19701060721000 4.8100 3598.0 19701060722000 4.8125 3600.0 19701060723000 4.8125 3600.0 19701060725000 4.8050 3594.0 19701060729000 4.7500 3552.0 19701060730000 4.7625 3562.0 19701061034000 4.3225 3229.0 19701061035000 4.3650 3261.0 19701061040000 4.5725 3418.0 19701061045000 4.7550 3556.0 19701061048000 4.8450 3624.0 19701061049000 4.8500 3628.0 19701061050000 4.8775 3649.0 19701061051000 4.8475 3626.0 19701061052000 4.8475 3626.0 19701061054000 4.7300 3537.0 19701061055000 4.8125 3600.0 19701061059000 4.6150 3450.0 19701061100000 4.6200 3454.0 19701061104000 4.7100 3522.0 19701061105000 4.7100 3522.0 19701061108000 4.6375 3467.0 19701061109000 4.6475 3475.0 19701061112000 4.2800 3197.0 19701061113000 4.2925 3206.0 19701061115000 4.1625 3108.0 19701061116000 4.1600 3106.0 19701061118000 4.0675 3036.0 19701061120000 4.3000 3212.0 19701061125000 4.8000 3590.0 19701061127000 4.8200 3605.0 19701061128000 4.7650 3564.0 19701061130000 5.0900 3810.0 19701061131000 5.1175 3831.0 19701061133000 5.0475 3778.0 19701061134000 5.0550 3784.0 19701061135000 5.0300 3765.0 19701061136000 5.0425 3774.0 19701061138000 5.0025 3744.0 19701061140000 5.0350 3769.0 19701061141000 5.0325 3767.0 19701061142000 5.0100 3750.0 19701061144000 5.0500 3780.0 19701061145000 5.0425 3774.0 19701061146000 5.0675 3793.0 19701061148000 4.9375 3695.0 19701061149000 4.9350 3693.0 19701061150000 4.9750 3723.0 19701061151000 4.9825 3729.0 19701061152000 4.9700 3719.0 19701061153000 4.9675 3717.0 19701061154000 5.0025 3744.0 19701061155000 4.9950 3738.0 19701061156000 4.9975 3740.0 19701061158000 4.9900 3734.0 19701061200000 5.0100 3750.0 19701061201000 5.0425 3774.0 19701061203000 5.0075 3748.0 19701061204000 5.0075 3748.0 19701061205000 4.9950 3738.0 19701061206000 4.9975 3740.0 19701061207000 4.9975 3740.0 19701061208000 4.9900 3734.0 19701061209000 4.9925 3736.0 19701061210000 4.9875 3733.0 19701061212000 5.0075 3748.0 19701061214000 5.0075 3748.0 19701061215000 4.9625 3714.0 19701061218000 5.0200 3757.0 19701061219000 5.0325 3767.0 19701061220000 4.9850 3731.0 19701061221000 4.9700 3719.0 19701061222000 4.9700 3719.0 19701061224000 4.9175 3679.0 19701061225000 4.9275 3687.0 19701061230000 5.0225 3759.0 19701061232000 5.0600 3788.0 19701061233000 5.0525 3782.0 19701061235000 5.0725 3797.0 19701061236000 5.0825 3805.0 19701061238000 4.9175 3679.0 19701061239000 5.0850 3807.0 19701061240000 5.0525 3782.0 19701061241000 5.0600 3788.0 19701061242000 5.0650 3791.0 19701061243000 5.0625 3790.0 19701061244000 5.0550 3784.0 19701061245000 5.0650 3791.0 19701061247000 5.0550 3784.0 19701061248000 5.0725 3797.0 19701061249000 5.0650 3791.0 19701061250000 5.0650 3791.0 19701061253000 5.1125 3828.0 19701061255000 5.0550 3784.0 19701061259000 5.0900 3810.0 19701061300000 5.0800 3803.0 19701061302000 5.0650 3791.0 19701061303000 5.0700 3795.0 19701061304000 5.0500 3780.0 19701061305000 5.0500 3780.0 19701061306000 5.0000 3742.0 19701061309000 5.0950 3814.0 19701061310000 5.0750 3799.0 19701061312000 5.1275 3839.0 19701061313000 5.1300 3841.0 19701061315000 5.0850 3807.0 19701061316000 5.0750 3799.0 19701061317000 5.1050 3822.0 19701061320000 5.1175 3831.0 19701061324000 5.1425 3850.0 19701061327000 5.0900 3810.0 19701061329000 5.1050 3822.0 19701061330000 5.1000 3818.0 19701061331000 5.1000 3818.0 19701061333000 5.1250 3837.0 19701061334000 5.1225 3835.0 19701061335000 5.1225 3835.0 19701061337000 5.0950 3814.0 19701061339000 5.1100 3826.0 19701061340000 5.1125 3828.0 19701061342000 5.0250 3761.0 19701061345000 5.1450 3852.0 19701061347000 5.1400 3848.0 19701061348000 5.1300 3841.0 19701061349000 5.1350 3845.0 19701061350000 5.1050 3822.0 19701061351000 5.1050 3822.0 19701061352000 5.1250 3837.0 19701061353000 5.1450 3852.0 19701061355000 5.1300 3841.0 19701061356000 5.1175 3831.0 19701061357000 5.1250 3837.0 19701061358000 5.1225 3835.0 19701061400000 5.0300 3765.0 19701061401000 5.1300 3841.0 19701061402000 5.1300 3841.0 19701061405000 5.1100 3826.0 19701061406000 5.1175 3831.0 19701061410000 4.7500 3552.0 19701061414000 5.0175 3755.0 19701061416000 5.1675 3869.0 19701061418000 5.1300 3841.0 19701061420000 5.1650 3868.0 19701061423000 5.1850 3883.0 19701061425000 5.1850 3883.0 19701061428000 4.7050 3518.0 19701061430000 5.1200 3833.0 19701061433000 5.0050 3746.0 19701061435000 5.1225 3835.0 19701061436000 5.1300 3841.0 19701061437000 5.1275 3839.0 19701061439000 5.0775 3801.0 19701061440000 5.1150 3829.0 19701061441000 5.1050 3822.0 19701061442000 5.1350 3845.0 19701061443000 5.1175 3831.0 19701061444000 5.1275 3839.0 19701061445000 5.1250 3837.0 19701061446000 5.1300 3841.0 19701061447000 5.1250 3837.0 19701061448000 5.1225 3835.0 19701061449000 5.1250 3837.0 19701061450000 5.1150 3829.0 19701061451000 5.1325 3843.0 19701061452000 5.1300 3841.0 19701061453000 5.1350 3845.0 19701061455000 4.9950 3738.0 19701061456000 4.9700 3719.0 19701061457000 5.1175 3831.0 19701061458000 5.1175 3831.0 19701061500000 5.1250 3837.0 19701061501000 5.1250 3837.0 19701061502000 5.1200 3833.0 19701061503000 5.0425 3774.0 19701061505000 5.1100 3826.0 19701061508000 5.0100 3750.0 19701061509000 5.1025 3820.0 19701061510000 5.0975 3816.0 19701061511000 5.1450 3852.0 19701061512000 5.1425 3850.0 19701061514000 5.1175 3831.0 19701061515000 5.1425 3850.0 19701061517000 5.0825 3805.0 19701061520000 5.0325 3767.0 19701061525000 5.1100 3826.0 19701061527000 5.1725 3873.0 19701061528000 5.1700 3871.0 19701061529000 5.1700 3871.0 19701061530000 5.1675 3869.0 19701061535000 5.1475 3854.0 19701061540000 5.0500 3780.0 19701061541000 5.0450 3776.0 19701061542000 5.0225 3759.0 19701061543000 5.0250 3761.0 19701061546000 5.1075 3824.0 19701061548000 5.1000 3818.0 19701061549000 5.1000 3818.0 19701061550000 5.0450 3776.0 19701061552000 5.0700 3795.0 19701061553000 4.9750 3723.0 19701061554000 4.9750 3723.0 19701061555000 5.0650 3791.0 19701061557000 5.0500 3780.0 19701061558000 5.0600 3788.0 19701061600000 4.8825 3653.0 19701061604000 4.7825 3577.0 19701061605000 4.8075 3596.0 19701061607000 4.8550 3632.0 19701061610000 4.9525 3706.0 19701061611000 4.9575 3710.0 19701061612000 4.9350 3693.0 19701061613000 4.9525 3706.0 19701061614000 4.9425 3698.0 19701061615000 4.9600 3712.0 19701061616000 4.9575 3710.0 19701061617000 4.9575 3710.0 19701061618000 4.9500 3704.0 19701061619000 4.9650 3715.0 19701061620000 4.9500 3704.0 19701061621000 4.9525 3706.0 19701061622000 4.9825 3729.0 19701061625000 4.8850 3655.0 19701061626000 4.9300 3689.0 19701061627000 4.9125 3676.0 19701061630000 4.9550 3708.0 19701061631000 4.9600 3712.0 19701061632000 4.9550 3708.0 19701061635000 4.7650 3564.0 19701061637000 5.0225 3759.0 19701061640000 4.5500 3401.0 19701061642000 4.2450 3170.0 19701061645000 4.9025 3668.0 19701061650000 4.7625 3562.0 19701061651000 4.7675 3566.0 19701061653000 4.5200 3378.0 19701061654000 4.5150 3374.0 19701061655000 4.6625 3486.0 19701061656000 4.5950 3435.0 19701061700000 4.9350 3693.0 19701061701000 4.9150 3677.0 19701061702000 4.9750 3723.0 19701061703000 4.9750 3723.0 19701061705000 5.0450 3776.0 19701061707000 5.1525 3858.0 19701061709000 5.2575 3938.0 19701061710000 5.2625 3942.0 19701061711000 5.2650 3944.0 19701061714000 5.2875 3961.0 19701061715000 5.2875 3961.0 19701061716000 5.2850 3959.0 19701061717000 5.2850 3959.0 19701061718000 5.2900 3963.0 19701061719000 5.2875 3961.0 19701061721000 5.2925 3965.0 19701061722000 5.2925 3965.0 19701061724000 5.3025 3972.0 19701061725000 5.2950 3966.0 19701061726000 5.3175 3984.0 19701061727000 5.3150 3982.0 19701061728000 5.3050 3974.0 19701061729000 5.3075 3976.0 19701061730000 5.2975 3968.0 19701061731000 5.3050 3974.0 19701061734000 5.2850 3959.0 19701061735000 5.2950 3966.0 19701061736000 5.2975 3968.0 19701061737000 5.2850 3959.0 19701061738000 5.2900 3963.0 19701061740000 5.2800 3955.0 19701061745000 5.3325 3995.0 19701061746000 5.3325 3995.0 19701061747000 5.3400 4001.0 19701061748000 5.3400 4001.0 19701061749000 5.3425 4003.0 19701061750000 5.3500 4008.0 19701061751000 5.3475 4006.0 19701061753000 5.3100 3978.0 19701061754000 5.3150 3982.0 19701061755000 5.3000 3970.0 19701061756000 5.2750 3951.0 19701061757000 5.2775 3953.0 19701061758000 5.3050 3974.0 19701061759000 5.2800 3955.0 19701061800000 5.3450 4005.0 19701061801000 5.3425 4003.0 19701061803000 5.3025 3972.0 19701061805000 5.3525 4010.0 19701061806000 5.3600 4016.0 19701061807000 5.3600 4016.0 19701061810000 5.2850 3959.0 19701061811000 5.1900 3887.0 19701061812000 5.5650 4172.0 19701061813000 5.1000 3818.0 19701061814000 5.1575 3862.0 19701061820000 5.3725 4026.0 19701061821000 5.3900 4039.0 19701061823000 5.3300 3993.0 19701061825000 5.3400 4001.0 19701061826000 5.3250 3989.0 19701061827000 5.3275 3991.0 19701061828000 5.3275 3991.0 19701061829000 5.3200 3986.0 19701061830000 5.3275 3991.0 19701061831000 5.3350 3997.0 19701061832000 5.2775 3953.0 19701061833000 5.2800 3955.0 19701061834000 5.3150 3982.0 19701061835000 5.3125 3980.0 19701061836000 5.3000 3970.0 19701061837000 5.3225 3987.0 19701061838000 5.3175 3984.0 19701061839000 5.3225 3987.0 19701061840000 5.3150 3982.0 19701061843000 5.3350 3997.0 19701061844000 5.3000 3970.0 19701061845000 5.2975 3968.0 19701061846000 5.3275 3991.0 19701061847000 5.3100 3978.0 19701061850000 5.3425 4003.0 19701061851000 5.2550 3936.0 19701061852000 5.2575 3938.0 19701061854000 5.3300 3993.0 19701061855000 5.2900 3963.0 19701061856000 5.2675 3946.0 19701061857000 5.2675 3946.0 19701061858000 5.3000 3970.0 19701061859000 5.3000 3970.0 19701061900000 5.3125 3980.0 19701061901000 5.3200 3986.0 19701061902000 5.3175 3984.0 19701061903000 5.3500 4008.0 19701061904000 5.3475 4006.0 19701061905000 5.3400 4001.0 19701061906000 5.3450 4005.0 19701061908000 5.3100 3978.0 19701061909000 5.3200 3986.0 19701061910000 5.2975 3968.0 19701061912000 5.3300 3993.0 19701061915000 5.3025 3972.0 19701061916000 5.3225 3987.0 19701061919000 5.1725 3873.0 19701061920000 5.2125 3904.0 19701061921000 5.2025 3896.0 19701061925000 5.4700 4100.0 19701061928000 5.0525 3782.0 19701061929000 5.0500 3780.0 19701061930000 5.0600 3788.0 19701061932000 5.1975 3892.0 19701061935000 5.1450 3852.0 19701061936000 5.1450 3852.0 19701061937000 5.1525 3858.0 19701061938000 5.1225 3835.0 19701061939000 5.1700 3871.0 19701061940000 5.1650 3868.0 19701061941000 5.1450 3852.0 19701061943000 5.1675 3869.0 19701061945000 5.0850 3807.0 19701061949000 5.2550 3936.0 19701061950000 5.2550 3936.0 19701061951000 5.2275 3915.0 19701061952000 5.2225 3911.0 19701061953000 5.1025 3820.0 19701061954000 5.1225 3835.0 19701061955000 5.0200 3757.0 19701061959000 4.8950 3662.0 19701062000000 4.9200 3681.0 19701062001000 4.9075 3672.0 19701062004000 5.1425 3850.0 19701062005000 5.0775 3801.0 19701062007000 4.8950 3662.0 19701062008000 4.9475 3702.0 19701062009000 4.9500 3704.0 19701062010000 4.9775 3725.0 19701062012000 4.9000 3666.0 19701062015000 5.2250 3913.0 19701062016000 5.2250 3913.0 19701062020000 5.1325 3843.0 19701062021000 5.1100 3826.0 19701062023000 5.1050 3822.0 19701062025000 5.1300 3841.0 19701062026000 5.1700 3871.0 19701062027000 5.1750 3875.0 19701062030000 5.2500 3932.0 19701062032000 5.2625 3942.0 19701062035000 5.1375 3847.0 19701062039000 5.2950 3966.0 19701062040000 5.2750 3951.0 19701062042000 5.2850 3959.0 19701062045000 5.3425 4003.0 19701062046000 5.3525 4010.0 19701062047000 5.3475 4006.0 19701062048000 5.3475 4006.0 19701062050000 5.3275 3991.0 19701062051000 5.3500 4008.0 19701062052000 5.3300 3993.0 19701062053000 5.3300 3993.0 19701062054000 5.3325 3995.0 19701062055000 5.3275 3991.0 19701062056000 5.3100 3978.0 19701062057000 5.3075 3976.0 19701062058000 5.2850 3959.0 19701062059000 5.2925 3965.0 19701062100000 5.2700 3947.0 19701062101000 5.2275 3915.0 19701062102000 5.2325 3919.0 19701062103000 5.2750 3951.0 19701062104000 5.2800 3955.0 19701062105000 5.2475 3930.0 19701062108000 5.3100 3978.0 19701062109000 5.2950 3966.0 19701062110000 5.3225 3987.0 19701062111000 5.3550 4012.0 19701062112000 5.3550 4012.0 19701062114000 5.3625 4018.0 19701062115000 5.3900 4039.0 19701062116000 5.3975 4045.0 19701062117000 5.4000 4047.0 19701062118000 5.4075 4052.0 19701062119000 5.3975 4045.0 19701062120000 5.4000 4047.0 19701062123000 5.4825 4109.0 19701062125000 5.4550 4088.0 19701062126000 5.4700 4100.0 19701062129000 5.4425 4079.0 19701062130000 5.4475 4083.0 19701062131000 5.4850 4111.0 19701062133000 5.4325 4071.0 19701062134000 5.4250 4066.0 19701062135000 5.4475 4083.0 19701062136000 5.4200 4062.0 19701062139000 5.4475 4083.0 19701062140000 5.4350 4073.0 19701062141000 5.4275 4067.0 19701062142000 5.4350 4073.0 19701062143000 5.4325 4071.0 19701062145000 5.4075 4052.0 19701062146000 5.4125 4056.0 19701062150000 5.3450 4005.0 19701062151000 5.2700 3947.0 19701062154000 5.3325 3995.0 19701062155000 5.3150 3982.0 19701062156000 5.3100 3978.0 19701062158000 5.3325 3995.0 19701062159000 5.3275 3991.0 19701062200000 5.3450 4005.0 19701062201000 5.3250 3989.0 19701062203000 5.3575 4014.0 19701062204000 5.3575 4014.0 19701062205000 5.3600 4016.0 19701062207000 5.3775 4029.0 19701062208000 5.3800 4031.0 19701062210000 5.4650 4096.0 19701062211000 5.4225 4064.0 19701062212000 5.4450 4081.0 19701062213000 5.4375 4075.0 19701062215000 5.4575 4090.0 19701062217000 5.2825 3957.0 19701062219000 5.3950 4043.0 19701062220000 5.3900 4039.0 19701062224000 5.3225 3987.0 19701062225000 5.3200 3986.0 19701062226000 5.3250 3989.0 19701062227000 5.4075 4052.0 19701062228000 5.3900 4039.0 19701062229000 5.3875 4037.0 19701062230000 5.3025 3972.0 19701062231000 5.3500 4008.0 19701062232000 5.3450 4005.0 19701062233000 5.3500 4008.0 19701062235000 5.3150 3982.0 19701062236000 5.3175 3984.0 19701062238000 5.2775 3953.0 19701062239000 5.2900 3963.0 19701062240000 5.2575 3938.0 19701062241000 5.2525 3934.0 19701062242000 5.2625 3942.0 19701062245000 5.2300 3917.0 19701062246000 5.2650 3944.0 19701062247000 5.2425 3926.0 19701062248000 5.2425 3926.0 19701062250000 5.3300 3993.0 19701062251000 5.3075 3976.0 19701062253000 5.3525 4010.0 19701062255000 5.2200 3909.0 19701062256000 5.2125 3904.0 19701062257000 5.2150 3906.0 19701062300000 5.3325 3995.0 19701062304000 5.1850 3883.0 19701062305000 5.2275 3915.0 19701062307000 5.3300 3993.0 19701062310000 5.2750 3951.0 19701062311000 5.3050 3974.0 19701062312000 5.2575 3938.0 19701062314000 5.4125 4056.0 19701062315000 5.2125 3904.0 19701062316000 5.2075 3900.0 19701062319000 5.3350 3997.0 19701062320000 5.1650 3868.0 19701062321000 5.1575 3862.0 19701062325000 5.3275 3991.0 19701062327000 5.1550 3860.0 19701062329000 5.1800 3879.0 19701062330000 5.1575 3862.0 19701062331000 5.2600 3940.0 19701062332000 5.2325 3919.0 19701062333000 5.2300 3917.0 19701062334000 5.2850 3959.0 19701062335000 5.2600 3940.0 19701062337000 5.2225 3911.0 19701062340000 5.3200 3986.0 19701062342000 5.1975 3892.0 19701070020000 5.3000 3970.0 19701070022000 5.3175 3984.0 19701070023000 5.3175 3984.0 19701070025000 5.2800 3955.0 19701070027000 5.2675 3946.0 19701070028000 5.2775 3953.0 19701070029000 5.2700 3947.0 19701070030000 5.2950 3966.0 19701070031000 5.3075 3976.0 19701070032000 5.3075 3976.0 19701070033000 5.2775 3953.0 19701070034000 5.3325 3995.0 19701070038000 5.2925 3965.0 19701070040000 5.3225 3987.0 19701070043000 5.3825 4033.0 19701070045000 5.3350 3997.0 19701070047000 5.3600 4016.0 19701070048000 5.3575 4014.0 19701070050000 5.3225 3987.0 19701070051000 5.3400 4001.0 19701070052000 5.3225 3987.0 19701070053000 5.3350 3997.0 19701070054000 5.3350 3997.0 19701070055000 5.3325 3995.0 19701070056000 5.3200 3986.0 19701070057000 5.3175 3984.0 19701070100000 5.2675 3946.0 19701070101000 5.2400 3925.0 19701070102000 5.2500 3932.0 19701070103000 5.2400 3925.0 19701070104000 5.2375 3923.0 19701070105000 5.2400 3925.0 19701070106000 5.2750 3951.0 19701070107000 5.2700 3947.0 19701070108000 5.3775 4029.0 19701070110000 5.3650 4020.0 19701070111000 5.3425 4003.0 19701070112000 5.3825 4033.0 19701070114000 5.3750 4027.0 19701070115000 5.3800 4031.0 19701070117000 5.4775 4106.0 19701070120000 5.5000 4123.0 19701070121000 5.4950 4119.0 19701070122000 5.5225 4140.0 19701070123000 5.4925 4117.0 19701070124000 5.5800 4184.0 19701070125000 5.5750 4180.0 19701070127000 5.5700 4176.0 19701070129000 5.5425 4155.0 19701070130000 5.5400 4153.0 19701070131000 5.5400 4153.0 19701070132000 5.5625 4171.0 19701070133000 5.5650 4172.0 19701070134000 5.5500 4161.0 19701070135000 5.5500 4161.0 19701070138000 5.4000 4047.0 19701070139000 5.4025 4048.0 19701070140000 5.3900 4039.0 19701070141000 5.3600 4016.0 19701070142000 5.3550 4012.0 19701070144000 5.3000 3970.0 19701070145000 5.3550 4012.0 19701070146000 5.3575 4014.0 19701070147000 5.3650 4020.0 19701070148000 5.3500 4008.0 19701070150000 5.3500 4008.0 19701070153000 5.1000 3818.0 19701070155000 5.1200 3833.0 19701070156000 5.1050 3822.0 19701070158000 5.3700 4024.0 19701070200000 5.3450 4005.0 19701070201000 5.3275 3991.0 19701070203000 5.4675 4098.0 19701070205000 5.4300 4069.0 19701070207000 5.3125 3980.0 19701070210000 5.4100 4054.0 19701070211000 5.4250 4066.0 19701070212000 5.3750 4027.0 19701070213000 5.3750 4027.0 19701070214000 5.6150 4211.0 19701070215000 5.5750 4180.0 19701070219000 4.7000 3514.0 19701070220000 4.8050 3594.0 19701070225000 5.8550 4394.0 19701070229000 6.1150 4593.0 19701070230000 6.1100 4590.0 19701070231000 6.1125 4591.0 19701070232000 6.1000 4582.0 19701070234000 6.1050 4586.0 19701070235000 6.1050 4586.0 19701070237000 6.0750 4563.0 19701070238000 6.1175 4595.0 19701070239000 6.1175 4595.0 19701070240000 6.1150 4593.0 19701070241000 5.8625 4400.0 19701070242000 5.9000 4429.0 19701070245000 5.1900 3887.0 19701070248000 5.8075 4358.0 19701070250000 5.7575 4320.0 19701070255000 5.5850 4188.0 19701070258000 5.5950 4195.0 19701070259000 5.5550 4165.0 19701070300000 5.5575 4167.0 19701070303000 5.5075 4129.0 19701070304000 5.5100 4130.0 19701070305000 5.4550 4088.0 19701070309000 5.2675 3946.0 19701070310000 5.3075 3976.0 19701070311000 5.3075 3976.0 19701070312000 5.3375 3999.0 19701070313000 5.3425 4003.0 19701070315000 5.1525 3858.0 19701070736000 5.1100 3826.0 19701070737000 5.1050 3822.0 19701070738000 5.1075 3824.0 19701070740000 5.1675 3869.0 19701070741000 5.1625 3866.0 19701070742000 5.2150 3906.0 19701070745000 5.1000 3818.0 19701070746000 5.0950 3814.0 19701070749000 5.1250 3837.0 19701070750000 5.1250 3837.0 19701070753000 5.1025 3820.0 19701070755000 5.1450 3852.0 19701070756000 5.1325 3843.0 19701070758000 5.1400 3848.0 19701070800000 5.1200 3833.0 19701070804000 5.1750 3875.0 19701070805000 5.1750 3875.0 19701070807000 5.2300 3917.0 19701070809000 5.2450 3928.0 19701070810000 5.2450 3928.0 19701070813000 5.1725 3873.0 19701070814000 5.1750 3875.0 19701070815000 5.2425 3926.0 19701070817000 5.2125 3904.0 19701070818000 5.2325 3919.0 19701070819000 5.2325 3919.0 19701070820000 5.2375 3923.0 19701070825000 5.1925 3888.0 19701070826000 5.1800 3879.0 19701070827000 5.1900 3887.0 19701070828000 5.1825 3881.0 19701070829000 5.3025 3972.0 19701070830000 5.2875 3961.0 19701070833000 5.2075 3900.0 19701070834000 5.2650 3944.0 19701070835000 5.2700 3947.0 19701070836000 5.2775 3953.0 19701070838000 5.2825 3957.0 19701070839000 5.2750 3951.0 19701070840000 5.2725 3949.0 19701070841000 5.2675 3946.0 19701070842000 5.2700 3947.0 19701070843000 5.2675 3946.0 19701070845000 5.2875 3961.0 19701070847000 5.3200 3986.0 19701070850000 5.3300 3993.0 19701070851000 5.3300 3993.0 19701070852000 5.3125 3980.0 19701070854000 5.3475 4006.0 19701070855000 5.3475 4006.0 19701070900000 5.3475 4006.0 19701070905000 5.3475 4006.0 19701070910000 5.3475 4006.0 19701070913000 5.3050 3974.0 19701070915000 5.3150 3982.0 19701070916000 5.3300 3993.0 19701070920000 5.3125 3980.0 19701070921000 5.3150 3982.0 19701070925000 5.3150 3982.0 19701070926000 5.3150 3982.0 19701070930000 5.2775 3953.0 19701070931000 5.2850 3959.0 19701070934000 5.2625 3942.0 19701070935000 5.2625 3942.0 19701070939000 5.2150 3906.0 19701070940000 5.2150 3906.0 19701070945000 5.1750 3875.0 19701070949000 5.1350 3845.0 19701070950000 5.1100 3826.0 19701070953000 5.0850 3807.0 19701070955000 5.0450 3776.0 19701071000000 4.9725 3721.0 19701071001000 4.9500 3704.0 19701071005000 4.9125 3676.0 19701071007000 4.8950 3662.0 19701071008000 4.8650 3640.0 19701071009000 4.8650 3640.0 19701071010000 4.8425 3622.0 19701071013000 4.7675 3566.0 19701071014000 4.7625 3562.0 19701071015000 4.7375 3543.0 19701071020000 4.6500 3476.0 19701071022000 4.6150 3450.0 19701071023000 4.6150 3450.0 19701071025000 4.5575 3406.0 19701071026000 4.5600 3408.0 19701071030000 4.4950 3359.0 19701071031000 4.4775 3346.0 19701071032000 4.4800 3348.0 19701071033000 4.4700 3340.0 19701071034000 4.4675 3338.0 19701071035000 4.4450 3321.0 19701071040000 4.2100 3144.0 19701071041000 4.0050 2989.0 19701071044000 4.1125 3070.0 19701071045000 4.0950 3057.0 19701071050000 3.9000 2910.0 19701071051000 3.9600 2955.0 19701071052000 3.9625 2957.0 19701071055000 3.7700 2812.0 19701071057000 3.9450 2944.0 19701071058000 3.6375 2713.0 19701071100000 3.6900 2752.0 19701071104000 3.5875 2675.0 19701071105000 3.6225 2702.0 19701071106000 3.6300 2707.0 19701071108000 3.3450 2493.0 19701071109000 3.3450 2493.0 19701071110000 3.2450 2418.0 19701071111000 3.3750 2516.0 19701071112000 3.3750 2516.0 19701071114000 3.2950 2456.0 19701071115000 3.3150 2471.0 19701071117000 3.2700 2437.0 19701071118000 3.2675 2435.0 19701071119000 3.2250 2403.0 19701071120000 3.2200 2400.0 19701071121000 3.2300 2407.0 19701071124000 3.1600 2355.0 19701071125000 3.1675 2360.0 19701071128000 3.1500 2347.0 19701071130000 3.0100 2243.0 19701071131000 3.0750 2291.0 19701071133000 2.9000 2160.0 19701071135000 2.7550 2052.0 19701071137000 2.5875 1927.0 19701071138000 2.7000 2011.0 19701071139000 2.6900 2004.0 19701071140000 2.7650 2060.0 19701071144000 3.5300 2632.0 19701071145000 3.5150 2621.0 19701071146000 3.5050 2613.0 19701071150000 3.7550 2801.0 19701071152000 3.8800 2895.0 19701071154000 3.7750 2816.0 19701071155000 3.9000 2910.0 19701071156000 3.9000 2910.0 19701071158000 3.7900 2827.0 19701071200000 4.0150 2997.0 19701071201000 4.1250 3080.0 19701071202000 4.1225 3078.0 19701071203000 4.1225 3078.0 19701071205000 4.1175 3074.0 19701071206000 4.0975 3059.0 19701071208000 4.1175 3074.0 19701071209000 4.0950 3057.0 19701071210000 4.0975 3059.0 19701071212000 4.1350 3087.0 19701071215000 3.9900 2978.0 19701071217000 4.0750 3042.0 19701071218000 4.0250 3004.0 19701071220000 4.2750 3193.0 19701071221000 4.2800 3197.0 19701071223000 4.2800 3197.0 19701071225000 4.0500 3023.0 19701071226000 4.1125 3070.0 19701071228000 4.0550 3027.0 19701071230000 4.2750 3193.0 19701071235000 4.5750 3420.0 19701071237000 4.6425 3471.0 19701071238000 4.6450 3473.0 19701071240000 4.6450 3473.0 19701071242000 4.6450 3473.0 19701071243000 4.6325 3463.0 19701071245000 4.6500 3476.0 19701071246000 4.6650 3488.0 19701071247000 4.6600 3484.0 19701071248000 4.6625 3486.0 19701071249000 4.6600 3484.0 19701071250000 4.6500 3476.0 19701071251000 4.6500 3476.0 19701071252000 4.6700 3492.0 19701071254000 4.6500 3476.0 19701071255000 4.6700 3492.0 19701071256000 4.6650 3488.0 19701071259000 4.6925 3509.0 19701071300000 4.6925 3509.0 19701071301000 4.7000 3514.0 19701071302000 4.6950 3511.0 19701071303000 4.6725 3494.0 19701071304000 4.6950 3511.0 19701071305000 4.6850 3503.0 19701071306000 4.6550 3480.0 19701071307000 4.6525 3478.0 19701071308000 4.6325 3463.0 19701071310000 4.6925 3509.0 19701071311000 4.6900 3507.0 19701071312000 4.6975 3512.0 19701071314000 4.6900 3507.0 19701071315000 4.6900 3507.0 19701071316000 4.6850 3503.0 19701071317000 4.6875 3505.0 19701071319000 4.7050 3518.0 19701071320000 4.7000 3514.0 19701071323000 4.5650 3412.0 19701071325000 4.5200 3378.0 19701071326000 4.5050 3367.0 19701071327000 4.5150 3374.0 19701071330000 4.4700 3340.0 19701071332000 4.4400 3318.0 19701071333000 4.4450 3321.0 19701071334000 4.4400 3318.0 19701071335000 4.4625 3335.0 19701071340000 4.6200 3454.0 19701071344000 4.6825 3501.0 19701071346000 4.7325 3539.0 19701071347000 4.7350 3541.0 19701071348000 4.7000 3514.0 19701071350000 4.7950 3586.0 19701071352000 4.7800 3575.0 19701071353000 4.7800 3575.0 19701071355000 4.7250 3533.0 19701071358000 4.6650 3488.0 19701071400000 4.7200 3530.0 19701071402000 4.6450 3473.0 19701071404000 4.6375 3467.0 19701071405000 4.6650 3488.0 19701071406000 4.7125 3524.0 19701071408000 4.7125 3524.0 19701071410000 4.7450 3548.0 19701071411000 4.7450 3548.0 19701071414000 4.6875 3505.0 19701071415000 4.6925 3509.0 19701071419000 4.6500 3476.0 19701071420000 4.6500 3476.0 19701071422000 4.6425 3471.0 19701071423000 4.6525 3478.0 19701071425000 4.6525 3478.0 19701071426000 4.6550 3480.0 19701071428000 4.6250 3458.0 19701071429000 4.6250 3458.0 19701071430000 4.6200 3454.0 19701071431000 4.6300 3461.0 19701071432000 4.6250 3458.0 19701071433000 4.6400 3469.0 19701071434000 4.7000 3514.0 19701071435000 4.6800 3499.0 19701071436000 4.6725 3494.0 19701071437000 4.6700 3492.0 19701071440000 4.7150 3526.0 19701071444000 4.4075 3293.0 19701071445000 4.4100 3295.0 19701071448000 4.4550 3329.0 19701071449000 4.4425 3319.0 19701071450000 4.4500 3325.0 19701071451000 4.4625 3335.0 19701071453000 4.4550 3329.0 19701071455000 4.5000 3352.0 19701071457000 4.5600 3397.0 19701071459000 4.5250 3371.0 19701071500000 4.5200 3367.0 19701071501000 4.5400 3382.0 19701071502000 4.5325 3376.0 19701071503000 4.5325 3376.0 19701071505000 4.5200 3367.0 19701071510000 4.4800 3337.0 19701071511000 4.4800 3337.0 19701071514000 4.4625 3324.0 19701071515000 4.4625 3324.0 19701071520000 4.4100 3285.0 19701071525000 4.3050 3207.0 19701071530000 3.9500 2942.0 19701071535000 3.6375 2709.0 19701071537000 3.3875 2523.0 19701071540000 3.1625 2355.0 19701071543000 2.8300 2108.0 19701071545000 2.9950 2231.0 19701071547000 2.9950 2231.0 19701071548000 3.0750 2290.0 19701071549000 2.9850 2223.0 19701071550000 2.9850 2223.0 19701071551000 2.9350 2186.0 19701071552000 3.0100 2242.0 19701071553000 2.9900 2227.0 19701071555000 3.0600 2279.0 19701071556000 3.0000 2234.0 19701071558000 3.0675 2285.0 19701071559000 3.0600 2279.0 19701071600000 3.1125 2318.0 19701071601000 3.0750 2290.0 19701071702000 3.7200 2770.0 19701071703000 3.7550 2797.0 19701071704000 3.6550 2722.0 19701071705000 3.6500 2718.0 19701071706000 3.8350 2856.0 19701071707000 3.7975 2828.0 19701071710000 3.8500 2867.0 19701071711000 3.8500 2867.0 19701071714000 3.8800 2890.0 19701071715000 3.8825 2892.0 19701071719000 3.8825 2892.0 19701071720000 3.8800 2890.0 19701071721000 3.8800 2890.0 19701071725000 3.8400 2860.0 19701071730000 3.5250 2625.0 19701071735000 2.5550 1904.0 19701071740000 2.2425 1671.0 19701071745000 1.9150 1428.0 19701071746000 1.8450 1376.0 19701071750000 1.9975 1489.0 19701071751000 2.0100 1499.0 19701071753000 1.8925 1411.0 19701071755000 2.1225 1582.0 19701071759000 2.4925 1857.0 19701071800000 2.4500 1826.0 19701071803000 2.3675 1764.0 19701071804000 2.3675 1764.0 19701071805000 2.4025 1790.0 19701071806000 2.4325 1813.0 19701071807000 2.4325 1813.0 19701071809000 2.2450 1673.0 19701071810000 2.3500 1751.0 19701071812000 2.5950 1933.0 19701071815000 2.6350 1963.0 19701071819000 2.7050 2015.0 19701071820000 2.7075 2017.0 19701071823000 2.7075 2017.0 19701071825000 2.6875 2002.0 19701071826000 2.6875 2002.0 19701071827000 2.7025 2013.0 19701071828000 2.7025 2013.0 19701071829000 2.7125 2021.0 19701071830000 2.6975 2010.0 19701071832000 2.6900 2004.0 19701071833000 2.6900 2004.0 19701071835000 2.6950 2008.0 19701071837000 2.7100 2019.0 19701071838000 2.7100 2019.0 19701071839000 2.7125 2021.0 19701071840000 2.7225 2028.0 19701071841000 2.7450 2045.0 19701071842000 2.7450 2045.0 19701071845000 2.7300 2034.0 19701071850000 2.6200 1952.0 19701071854000 2.4925 1857.0 19701071900000 2.3450 1748.0 19701071905000 2.2350 1666.0 19701071910000 2.1325 1590.0 19701071912000 2.1025 1567.0 19701071913000 2.1125 1575.0 19701071914000 2.0675 1541.0 19701071920000 1.6750 1250.0 19701071922000 1.4825 1107.0 19701071923000 1.5650 1168.0 19701071925000 1.4375 1073.0 19701071930000 1.7875 1333.0 19701071932000 1.7500 1306.0 19701071934000 1.5275 1140.0 19701071935000 1.5750 1176.0 19701161119000 5.0950 3810.0 19701161120000 5.0925 3808.0 19701161121000 5.0950 3810.0 19701161122000 5.1050 3818.0 19701161124000 5.1125 3824.0 19701161125000 5.1125 3824.0 19701161128000 5.1250 3833.0 19701161130000 5.1375 3843.0 19701161135000 5.1500 3852.0 19701161137000 5.1500 3852.0 19701161139000 5.1600 3860.0 19701161140000 5.2025 3892.0 19701161142000 5.1675 3865.0 19701161143000 5.1675 3865.0 19701161144000 5.1725 3869.0 19701161145000 5.1675 3865.0 19701161146000 5.1800 3875.0 19701161148000 5.1800 3875.0 19701161150000 5.1875 3881.0 19701161151000 5.1925 3884.0 19701161152000 5.1925 3884.0 19701161153000 5.1975 3888.0 19701161154000 5.1950 3886.0 19701161155000 5.2000 3890.0 19701161156000 5.2025 3892.0 19701161157000 5.2025 3892.0 19701161158000 5.2050 3894.0 19701161200000 5.2175 3903.0 19701161205000 5.2350 3917.0 19701161210000 5.2575 3934.0 19701161214000 5.2750 3947.0 19701161215000 5.2750 3947.0 19701161217000 5.2875 3957.0 19701161218000 5.2850 3955.0 19701161220000 5.2850 3955.0 19701161221000 5.2850 3955.0 19701161225000 5.2950 3962.0 19701161226000 5.2975 3964.0 19701161227000 5.2975 3964.0 19701161228000 5.3025 3968.0 19701161229000 5.3000 3966.0 19701161230000 5.3075 3972.0 19701161231000 5.3075 3972.0 19701161234000 5.3200 3981.0 19701161235000 5.3175 3980.0 19701161236000 5.3250 3985.0 19701161239000 5.3325 3991.0 19701161240000 5.3400 3997.0 19701161241000 5.3425 3999.0 19701161243000 5.3425 3999.0 19701161245000 5.3500 4004.0 19701161246000 5.3550 4008.0 19701161247000 5.3550 4008.0 19701161250000 5.3625 4014.0 19701161251000 5.3725 4021.0 19701161252000 5.3725 4021.0 19701161253000 5.3750 4023.0 19701161254000 5.3750 4023.0 19701161255000 5.3775 4025.0 19701161300000 5.3925 4037.0 19701161303000 5.4025 4044.0 19701161304000 5.4000 4042.0 19701161305000 5.4100 4050.0 19701161306000 5.4150 4054.0 19701161307000 5.4150 4054.0 19701161308000 5.4200 4058.0 19701161309000 5.4200 4058.0 19701161310000 5.4250 4061.0 19701161312000 5.4325 4067.0 19701161313000 5.4325 4067.0 19701161314000 5.4350 4069.0 19701161315000 5.4350 4069.0 19701161316000 5.4375 4071.0 19701161317000 5.4450 4077.0 19701161318000 5.4450 4077.0 19701161320000 5.4525 4082.0 19701161321000 5.4550 4084.0 19701161322000 5.4550 4084.0 19701161323000 5.4600 4088.0 19701161324000 5.4600 4088.0 19701161325000 5.4625 4090.0 19701161328000 5.4700 4096.0 19701161330000 5.4700 4096.0 19701161331000 5.4725 4098.0 19701161332000 5.4725 4098.0 19701161333000 5.4750 4100.0 19701161334000 5.4750 4100.0 19701161335000 5.4775 4101.0 19701161340000 5.4775 4101.0 19701161341000 5.4800 4103.0 19701161342000 5.4775 4101.0 19701161343000 5.4775 4101.0 19701161344000 5.4750 4100.0 19701161345000 5.4650 4092.0 19701161346000 5.4575 4086.0 19701161347000 5.4550 4084.0 19701161348000 5.4550 4084.0 19701161349000 5.4575 4086.0 19701161350000 5.4575 4086.0 19701161355000 5.3200 3981.0 19701161359000 5.1475 3850.0 19701161400000 5.2250 3909.0 19701161404000 5.4000 4042.0 19701161405000 5.4025 4044.0 19701161406000 5.4050 4046.0 19701161407000 5.4025 4044.0 19701161410000 5.4025 4044.0 19701161411000 5.4000 4042.0 19701161414000 5.3750 4023.0 19701161415000 5.3750 4023.0 19701161416000 5.3725 4021.0 19701161418000 5.3575 4010.0 19701161419000 5.3575 4010.0 19701161420000 5.3600 4012.0 19701161422000 5.3750 4023.0 19701161423000 5.3775 4025.0 19701161424000 5.3775 4025.0 19701161425000 5.3950 4039.0 19701161426000 5.4000 4042.0 19701161427000 5.4000 4042.0 19701161429000 5.4175 4056.0 19701161430000 5.4175 4056.0 19701161432000 5.4175 4056.0 19701161433000 5.4125 4052.0 19701161435000 5.4175 4056.0 19701161437000 5.3900 4035.0 19701161438000 5.3875 4033.0 19701161440000 5.4050 4046.0 19701161441000 5.4025 4044.0 19701161443000 5.4700 4096.0 19701161444000 5.4675 4094.0 19701161445000 5.4700 4096.0 19701161446000 5.4700 4096.0 19701161448000 5.4575 4086.0 19701161449000 5.4575 4086.0 19701161450000 5.4600 4088.0 19701161451000 5.4850 4107.0 19701161453000 5.4250 4061.0 19701161455000 5.5100 4126.0 19701161458000 5.4550 4084.0 19701161459000 5.4500 4080.0 19701161500000 5.4525 4082.0 19701161503000 5.4800 4103.0 19701161504000 5.4825 4105.0 19701161505000 5.4825 4105.0 19701161506000 5.7375 4300.0 19701161507000 5.5000 4119.0 19701161510000 5.5250 4138.0 19701161511000 5.5450 4153.0 19701161515000 5.1375 3843.0 19701161516000 5.0750 3795.0 19701161517000 5.1050 3818.0 19701161519000 5.0725 3793.0 19701161520000 5.0725 3793.0 19701161521000 5.0750 3795.0 19701161525000 5.3025 3968.0 19701161526000 5.2625 3938.0 19701161600000 5.4100 4050.0 19701161605000 4.9625 3710.0 19701161607000 4.8875 3653.0 19701161609000 5.2125 3900.0 19701161610000 5.2075 3896.0 19701161615000 5.5425 4151.0 19701161617000 5.5650 4168.0 19701161620000 5.5825 4182.0 19701161624000 5.5025 4121.0 19701161625000 5.5025 4121.0 19701161627000 5.4800 4103.0 19701161630000 5.5175 4132.0 19701161631000 5.4850 4107.0 19701161635000 5.6475 4231.0 19701161637000 5.6650 4245.0 19701161642000 5.7600 4317.0 19701161643000 5.7600 4317.0 19701161644000 5.7375 4300.0 19701161645000 5.7425 4304.0 19701161647000 5.6900 4264.0 19701161650000 5.7475 4308.0 19701161652000 5.8025 4350.0 19701161653000 5.8050 4352.0 19701161654000 5.7175 4285.0 19701161655000 5.7300 4294.0 19701161656000 5.7175 4285.0 19701161657000 5.8000 4348.0 19701161659000 5.7950 4344.0 19701161700000 5.7950 4344.0 19701161701000 5.7950 4344.0 19701161702000 5.7925 4342.0 19701161704000 5.7550 4313.0 19701161705000 5.7525 4311.0 19701161710000 5.5150 4130.0 19701161711000 5.4900 4111.0 19701161712000 5.5000 4119.0 19701161713000 5.4650 4092.0 19701161714000 5.4600 4088.0 19701161715000 5.5150 4130.0 19701161720000 5.1550 3856.0 19701161722000 5.0050 3742.0 19701161723000 5.0250 3757.0 19701161725000 4.9500 3700.0 19701161727000 4.8000 3586.0 19701161730000 5.1925 3884.0 19701161734000 5.2475 3926.0 19701161735000 5.2850 3955.0 19701161738000 5.3475 4002.0 19701161740000 5.2925 3960.0 19701161745000 5.1250 3833.0 19701161746000 5.1000 3814.0 19701161747000 5.0975 3812.0 19701161750000 5.2275 3911.0 19701161751000 5.2200 3905.0 19701161754000 5.2800 3951.0 19701161755000 5.2800 3951.0 19701161757000 5.3100 3974.0 19701161758000 5.3075 3972.0 19701161759000 5.3125 3976.0 19701161800000 5.3025 3968.0 19701161801000 5.3025 3968.0 19701161804000 5.2675 3941.0 19701161805000 5.2700 3943.0 19701161806000 5.2850 3955.0 19701161807000 5.2875 3957.0 19701161808000 5.2825 3953.0 19701161810000 5.2975 3964.0 19701161811000 5.2950 3962.0 19701161814000 5.0125 3748.0 19701161815000 5.2375 3919.0 19701161816000 5.1850 3879.0 19701161817000 5.2300 3913.0 19701161818000 5.2100 3898.0 19701161819000 5.2100 3898.0 19701161820000 5.1550 3856.0 19701161821000 5.1100 3822.0 19701161822000 5.1300 3837.0 19701161825000 4.7700 3563.0 19701161830000 4.4125 3293.0 19701161831000 4.3450 3242.0 19701161835000 4.8000 3586.0 19701161840000 5.1975 3888.0 19701161841000 5.1825 3877.0 19701161843000 5.4450 4077.0 19701161844000 5.4500 4080.0 19701161845000 5.4475 4079.0 19701161846000 5.4800 4103.0 19701161850000 5.4200 4058.0 19701161851000 5.4075 4048.0 19701161852000 5.4075 4048.0 19701161853000 5.4325 4067.0 19701161854000 5.4325 4067.0 19701161855000 5.4050 4046.0 19701161857000 5.3875 4033.0 19701161858000 5.4000 4042.0 19701161859000 5.4000 4042.0 19701161900000 5.3125 3976.0 19701161921000 5.2150 3901.0 19701161925000 5.1750 3871.0 19701161930000 4.8900 3655.0 19701161935000 4.4600 3329.0 19701161940000 4.2250 3151.0 19701161945000 4.4300 3306.0 19701161950000 5.0250 3757.0 19701161955000 5.2325 3915.0 19701161958000 5.2525 3930.0 19701161959000 5.2600 3936.0 19701162000000 5.2575 3934.0 19701162002000 5.2375 3919.0 19701162003000 5.2425 3922.0 19701162004000 5.2375 3919.0 19701162005000 5.2500 3928.0 19701162006000 5.2600 3936.0 19701162007000 5.2000 3890.0 19701162008000 5.2000 3890.0 19701162009000 5.2400 3921.0 19701162010000 5.2250 3909.0 19701162011000 5.2150 3901.0 19701162013000 5.2200 3905.0 19701162014000 5.2175 3903.0 19701162015000 5.2275 3911.0 19701162017000 5.2225 3907.0 19701162018000 5.2225 3907.0 19701162019000 5.2250 3909.0 19701162020000 5.2350 3917.0 19701162022000 5.2750 3947.0 19701162025000 5.2275 3911.0 19701162029000 5.1700 3867.0 19701162030000 5.1750 3871.0 19701162031000 5.1800 3875.0 19701162035000 5.1425 3846.0 19701162036000 5.1450 3848.0 19701162037000 5.1375 3843.0 19701162040000 5.1475 3850.0 19701162041000 5.1550 3856.0 19701162042000 5.1575 3858.0 19701162043000 5.1575 3858.0 19701162044000 5.1550 3856.0 19701162045000 5.1600 3860.0 19701162046000 5.1625 3862.0 19701162047000 5.1625 3862.0 19701162048000 5.1650 3863.0 19701162050000 5.2125 3900.0 19701162051000 5.2275 3911.0 19701162052000 5.2275 3911.0 19701162053000 5.1225 3831.0 19701162054000 5.1275 3835.0 19701162055000 5.1275 3835.0 19701162056000 5.1050 3818.0 19701162057000 5.1275 3835.0 19701162058000 5.1225 3831.0 19701162100000 5.0875 3805.0 19701162103000 5.0600 3784.0 19701162104000 5.0625 3786.0 19701162105000 5.0700 3791.0 19701162106000 5.0625 3786.0 19701162107000 5.0625 3786.0 19701162108000 5.0650 3787.0 19701162110000 5.0475 3774.0 19701162111000 5.0550 3780.0 19701162112000 5.0500 3776.0 19701162113000 5.0250 3757.0 19701162114000 5.0250 3757.0 19701162115000 5.0175 3751.0 19701162119000 4.9100 3670.0 19701162120000 4.9675 3713.0 19701162121000 4.9675 3713.0 19701162123000 4.9750 3719.0 19701162124000 4.9725 3717.0 19701162125000 4.9800 3723.0 19701162126000 4.9850 3727.0 19701162128000 4.9750 3719.0 19701162129000 4.9750 3719.0 19701162130000 4.9700 3715.0 19701162132000 4.9950 3734.0 19701162133000 4.9950 3734.0 19701162134000 5.0075 3744.0 19701162135000 5.0100 3746.0 19701162140000 5.0775 3797.0 19701162141000 5.0875 3805.0 19701162142000 5.0775 3797.0 19701162143000 5.0925 3808.0 19701162144000 5.0875 3805.0 19701162145000 5.0875 3805.0 19701162146000 5.1125 3824.0 19701162147000 5.1050 3818.0 19701162149000 5.0975 3812.0 19701162150000 5.0975 3812.0 19701162151000 5.1075 3820.0 19701162152000 5.1100 3822.0 19701162153000 5.1050 3818.0 19701162154000 5.1075 3820.0 19701162155000 5.1050 3818.0 19701162156000 5.1100 3822.0 19701162157000 5.1075 3820.0 19701162158000 5.1200 3829.0 19701162159000 5.1125 3824.0 19701162200000 5.1125 3824.0 19701162201000 5.1075 3820.0 19701162202000 5.1075 3820.0 19701162203000 5.1100 3822.0 19701162204000 5.1075 3820.0 19701162205000 5.1100 3822.0 19701162206000 5.1150 3825.0 19701162210000 5.1150 3825.0 19701162211000 5.1125 3824.0 19701162212000 5.1125 3824.0 19701162213000 5.1150 3825.0 19701162214000 5.1125 3824.0 19701162215000 5.1125 3824.0 19701162216000 5.1125 3824.0 19701162218000 5.1050 3818.0 19701162219000 5.1075 3820.0 19701162220000 5.1000 3814.0 19701162221000 5.0975 3812.0 19701162223000 5.1100 3822.0 19701162225000 5.0925 3808.0 19701162227000 5.0925 3808.0 19701162230000 5.0700 3791.0 19701162232000 5.0450 3772.0 19701162233000 5.0525 3778.0 19701162235000 5.0525 3778.0 19701162237000 5.0475 3774.0 19701162238000 5.0475 3774.0 19701162239000 5.0450 3772.0 19701162240000 5.0300 3761.0 19701162241000 5.0425 3770.0 19701162243000 5.0375 3767.0 19701162244000 5.0375 3767.0 19701162245000 5.0475 3774.0 19701162250000 4.9875 3729.0 19701162251000 4.9900 3730.0 19701162255000 5.0450 3772.0 19701162257000 5.0700 3791.0 19701162258000 5.0725 3793.0 19701162300000 5.0925 3808.0 19701162301000 5.0900 3806.0 19701162302000 5.0900 3806.0 19701162305000 5.0200 3753.0 19701162306000 5.0025 3740.0 19701162307000 5.0175 3751.0 19701162308000 5.0050 3742.0 19701162309000 5.0050 3742.0 19701162310000 5.0275 3759.0 19701162311000 5.0250 3757.0 19701162313000 4.7000 3510.0 19701162315000 4.9125 3672.0 19701162316000 4.9100 3670.0 19701162318000 5.0325 3763.0 19701162319000 5.0250 3757.0 19701162320000 5.0425 3770.0 19701162321000 5.0400 3768.0 19701162322000 5.0300 3761.0 19701162324000 5.0750 3795.0 19701162325000 5.0525 3778.0 19701162326000 4.7625 3558.0 19701162327000 4.9775 3721.0 19701162328000 4.9775 3721.0 19701162330000 5.1875 3881.0 19701162331000 5.2225 3907.0 19701162335000 5.2375 3919.0 19701162336000 5.2350 3917.0 19701162337000 5.2350 3917.0 19701162338000 5.2375 3919.0 19701162340000 5.2375 3919.0 19701162341000 5.2400 3921.0 19701162342000 5.2375 3919.0 19701162343000 5.2375 3919.0 19701162344000 5.2400 3921.0 19701162345000 5.2375 3919.0 19701162346000 5.2400 3921.0 19701162348000 5.2400 3921.0 19701162349000 5.2375 3919.0 19701162350000 5.2400 3921.0 19701162351000 5.2375 3919.0 19701162352000 5.2375 3919.0 19701162353000 5.2350 3917.0 19701162355000 5.2200 3905.0 19701162356000 5.2150 3901.0 19701170000000 4.7375 3539.0 19701170019000 3.9000 2906.0 19701170020000 4.1125 3066.0 19701170021000 4.2100 3140.0 19701170022000 4.1975 3131.0 19701170025000 4.2725 3187.0 19701170030000 4.4275 3304.0 19701170032000 4.4225 3300.0 19701170035000 4.4975 3357.0 19701170037000 4.5600 3404.0 19701170040000 4.5125 3369.0 19701170042000 4.4850 3348.0 19701170043000 4.4950 3355.0 19701170045000 4.4750 3340.0 19701170048000 4.3575 3251.0 19701170049000 4.3800 3268.0 19701170050000 4.3850 3272.0 19701170055000 4.5300 3382.0 19701170059000 4.7925 3581.0 19701170100000 4.7650 3560.0 19701170103000 4.6900 3503.0 19701170105000 4.7025 3512.0 19701170106000 4.7075 3516.0 19701170107000 4.7075 3516.0 19701170108000 4.7100 3518.0 19701170110000 4.7100 3518.0 19701170111000 4.7125 3520.0 19701170112000 4.7125 3520.0 19701170113000 4.7100 3518.0 19701170114000 4.7100 3518.0 19701170115000 4.7075 3516.0 19701170116000 4.7050 3514.0 19701170117000 4.7050 3514.0 19701170118000 4.7000 3510.0 19701170120000 4.7000 3510.0 19701170125000 4.6800 3495.0 19701170130000 4.6175 3448.0 19701170135000 4.3300 3231.0 19701170138000 4.2200 3148.0 19701170139000 4.2300 3155.0 19701170140000 4.0200 2997.0 19701170142000 4.1500 3095.0 19701170143000 3.8200 2846.0 19701170144000 4.0450 3016.0 19701170145000 4.0100 2989.0 19701170147000 3.9000 2906.0 19701170148000 3.9525 2946.0 19701170209000 3.6725 2735.0 19701170210000 3.6250 2700.0 19701170212000 3.7075 2762.0 19701170215000 3.5650 2655.0 19701170217000 3.5275 2626.0 19701170218000 3.5675 2656.0 19701170220000 3.4750 2587.0 19701170221000 3.4525 2570.0 19701170222000 3.4550 2572.0 19701170224000 3.5675 2656.0 19701170225000 3.4375 2559.0 19701170226000 3.3125 2465.0 19701170228000 3.5725 2660.0 19701170230000 3.4875 2596.0 19701170231000 3.4925 2600.0 19701170235000 3.9925 2976.0 19701170236000 4.0250 3001.0 19701170238000 3.9250 2925.0 19701170240000 4.0275 3002.0 19701170244000 3.9025 2908.0 19701170245000 3.9050 2910.0 19701170246000 3.9425 2938.0 19701170247000 3.9425 2938.0 19701170250000 3.9075 2912.0 19701170251000 3.6250 2700.0 19701170253000 3.9525 2946.0 19701170254000 3.9425 2938.0 19701170255000 4.0125 2991.0 19701170300000 4.3100 3215.0 19701170303000 4.4950 3355.0 19701170304000 4.4550 3325.0 19701170305000 4.6275 3456.0 19701170307000 4.8650 3636.0 19701170309000 4.7500 3548.0 19701170310000 4.8600 3632.0 19701170313000 4.7800 3571.0 19701170315000 4.8525 3626.0 19701170317000 4.7725 3565.0 19701170320000 5.0475 3774.0 19701170325000 5.1150 3825.0 19701170327000 5.1350 3841.0 19701170328000 5.1350 3841.0 19701170330000 5.1500 3852.0 19701170331000 5.1575 3858.0 19701170332000 5.1600 3860.0 19701170333000 5.1800 3875.0 19701170334000 5.1775 3873.0 19701170335000 5.1900 3882.0 19701170336000 5.1875 3881.0 19701170340000 5.2950 3962.0 19701170342000 5.3025 3968.0 19701170345000 5.2000 3890.0 19701170347000 5.1825 3877.0 19701170348000 5.1950 3886.0 19701170350000 5.1450 3848.0 19701170351000 5.1750 3871.0 19701170352000 5.1625 3862.0 19701170353000 5.1725 3869.0 19701170354000 5.1600 3860.0 19701170355000 5.1750 3871.0 19701170356000 5.1800 3875.0 19701170357000 5.2025 3892.0 19701170358000 5.2050 3894.0 19701170400000 5.2450 3924.0 19701170402000 5.2825 3953.0 19701170403000 5.2675 3941.0 19701170404000 5.2675 3941.0 19701170405000 5.2775 3949.0 19701170410000 4.9650 3711.0 19701170411000 5.0050 3742.0 19701170412000 4.9700 3715.0 19701170414000 5.1050 3818.0 19701170415000 5.0950 3810.0 19701170419000 4.8800 3647.0 19701170420000 4.8750 3643.0 19701170421000 4.8750 3643.0 19701170422000 4.9725 3717.0 19701170425000 4.6600 3480.0 19701170428000 4.9575 3706.0 19701170430000 4.9025 3664.0 19701170431000 4.9875 3729.0 19701170433000 4.9050 3666.0 19701170434000 4.9100 3670.0 19701170435000 4.8250 3605.0 19701170436000 4.7500 3548.0 19701170437000 4.7500 3548.0 19701170438000 4.8225 3603.0 19701170439000 4.8250 3605.0 19701170440000 4.6550 3476.0 19701170441000 4.6800 3495.0 19701170442000 4.6725 3490.0 19701170444000 4.8350 3613.0 19701170445000 4.7475 3546.0 19701170446000 4.7500 3548.0 19701170447000 4.7475 3546.0 19701170449000 4.6575 3478.0 19701170450000 4.7350 3537.0 19701170452000 4.9400 3692.0 19701170453000 4.9350 3689.0 19701170454000 4.9475 3698.0 19701170455000 4.9475 3698.0 19701170457000 5.2900 3959.0 19701170458000 5.2750 3947.0 19701170459000 5.3000 3966.0 19701170500000 5.2825 3953.0 19701170501000 5.3000 3966.0 19701170503000 5.0350 3765.0 19701170505000 5.2800 3951.0 19701170507000 5.0050 3742.0 19701170510000 5.3875 4033.0 19701170513000 5.3275 3987.0 19701170514000 5.3000 3966.0 19701170515000 5.3225 3983.0 19701170516000 5.3200 3981.0 19701170517000 5.3225 3983.0 19701170518000 5.3225 3983.0 19701170519000 5.3300 3989.0 19701170520000 5.3325 3991.0 19701170521000 5.3425 3999.0 19701170523000 5.3475 4002.0 19701170524000 5.3550 4008.0 19701170525000 5.3550 4008.0 19701170527000 5.2875 3957.0 19701170528000 5.2825 3953.0 19701170529000 5.2825 3953.0 19701170530000 5.2925 3960.0 19701170531000 5.2950 3962.0 19701170532000 5.2950 3962.0 19701170535000 5.3575 4010.0 19701170538000 5.4225 4060.0 19701170539000 5.4200 4058.0 19701170540000 5.4050 4046.0 19701170545000 5.5425 4151.0 19701170548000 5.5650 4168.0 19701170549000 5.5675 4170.0 19701170550000 5.5625 4166.0 19701170552000 5.5575 4163.0 19701170553000 5.5600 4164.0 19701170554000 5.5525 4159.0 19701170555000 5.5525 4159.0 19701170556000 5.5500 4157.0 19701170557000 5.5500 4157.0 19701170600000 5.5250 4138.0 19701170601000 5.5250 4138.0 19701170602000 5.5275 4140.0 19701170603000 5.5225 4136.0 19701170604000 5.5225 4136.0 19701170605000 5.5175 4132.0 19701170606000 5.5150 4130.0 19701170607000 5.5175 4132.0 19701170608000 5.5175 4132.0 19701170609000 5.5200 4134.0 19701170610000 5.5300 4142.0 19701170614000 5.5200 4134.0 19701170615000 5.5125 4128.0 19701170616000 5.5125 4128.0 19701170618000 5.4950 4115.0 19701170619000 5.4950 4115.0 19701170620000 5.4975 4117.0 19701170625000 5.4625 4090.0 19701170626000 5.4700 4096.0 19701170627000 5.4675 4094.0 19701170628000 5.4750 4100.0 19701170629000 5.4775 4101.0 19701170630000 5.4750 4100.0 19701170631000 5.4700 4096.0 19701170633000 5.4700 4096.0 19701170634000 5.4675 4094.0 19701170635000 5.4750 4100.0 19701170637000 5.4825 4105.0 19701170638000 5.4825 4105.0 19701170639000 5.4800 4103.0 19701170640000 5.4800 4103.0 19701170641000 5.4775 4101.0 19701170642000 5.4875 4109.0 19701170644000 5.4775 4101.0 19701170645000 5.4775 4101.0 19701170646000 5.4600 4088.0 19701170647000 5.4625 4090.0 19701170648000 5.4700 4096.0 19701170649000 5.4700 4096.0 19701170652000 5.4350 4069.0 19701170653000 5.4325 4067.0 19701170654000 5.4575 4086.0 19701170655000 5.4550 4084.0 19701170656000 5.4500 4080.0 19701170657000 5.4500 4080.0 19701170658000 5.4250 4061.0 19701170659000 5.4300 4065.0 19701170700000 5.4275 4063.0 19701170701000 5.4275 4063.0 19701170703000 5.3950 4039.0 19701170704000 5.4125 4052.0 19701170707000 5.3450 4000.0 19701170708000 5.3525 4006.0 19701170710000 5.3225 3983.0 19701170712000 5.3000 3966.0 19701170713000 5.3050 3970.0 19701170714000 5.2875 3957.0 19701170715000 5.3000 3966.0 19701170720000 4.7975 3584.0 19701170721000 4.7700 3563.0 19701170722000 4.7675 3562.0 19701170723000 4.6950 3507.0 19701170724000 4.8050 3590.0 19701170725000 4.7050 3514.0 19701170727000 4.5425 3391.0 19701170728000 4.5975 3433.0 19701170729000 4.5625 3406.0 19701170730000 4.6100 3442.0 19701170735000 5.1375 3843.0 19701170740000 5.6400 4226.0 19701170741000 5.6400 4226.0 19701170742000 5.6300 4218.0 19701170743000 5.6300 4218.0 19701170744000 5.6225 4212.0 19701170745000 5.6275 4216.0 19701170748000 5.7150 4283.0 19701170749000 5.7125 4281.0 19701170750000 5.7175 4285.0 19701170751000 5.7100 4279.0 19701170752000 5.7250 4290.0 19701170753000 5.7250 4290.0 19701170755000 5.6175 4208.0 19701170800000 5.0875 3805.0 19701170803000 4.9350 3689.0 19701170805000 5.0500 3776.0 19701170807000 5.0975 3812.0 19701170808000 5.0975 3812.0 19701170809000 5.0550 3780.0 19701170810000 5.0675 3789.0 19701170811000 5.1025 3816.0 19701170812000 5.0900 3806.0 19701170815000 5.1350 3841.0 19701170816000 5.1300 3837.0 19701170830000 5.2650 3940.0 19701170831000 5.2675 3941.0 19701170834000 5.2125 3900.0 19701170835000 5.2275 3911.0 19701170836000 5.2625 3938.0 19701170838000 5.2775 3949.0 19701170839000 5.2800 3951.0 19701170840000 5.2750 3947.0 19701170841000 5.2775 3949.0 19701170842000 5.2750 3947.0 19701170843000 5.2750 3947.0 19701170844000 5.2825 3953.0 19701170845000 5.2850 3955.0 19701170846000 5.2575 3934.0 19701170847000 5.2675 3941.0 19701170848000 5.2575 3934.0 19701170850000 5.2800 3951.0 19701170851000 5.2850 3955.0 19701170852000 5.3225 3983.0 19701170855000 5.2800 3951.0 19701170856000 5.2800 3951.0 19701170858000 5.2550 3932.0 19701170859000 5.2700 3943.0 19701170900000 5.2650 3940.0 19701170901000 5.2650 3940.0 19701170902000 5.2300 3913.0 19701170903000 5.2275 3911.0 19701170904000 5.2500 3928.0 19701170905000 5.2400 3921.0 19701170907000 5.1850 3879.0 19701170908000 5.1850 3879.0 19701170910000 5.0550 3780.0 19701170913000 4.8500 3624.0 19701170915000 4.9125 3672.0 19701170918000 5.3500 4004.0 19701170919000 5.3375 3995.0 19701170920000 5.3550 4008.0 19701170921000 5.4000 4042.0 19701170922000 5.4025 4044.0 19701170923000 5.3950 4039.0 19701170924000 5.4200 4058.0 19701170925000 5.4150 4054.0 19701170929000 5.0875 3805.0 19701170930000 5.3375 3995.0 19701170931000 5.3300 3989.0 19701170932000 5.3600 4012.0 19701170935000 5.2750 3947.0 19701170936000 5.2250 3909.0 19701170937000 5.2525 3930.0 19701170940000 5.2650 3940.0 19701170945000 5.1150 3825.0 19701170950000 4.8050 3590.0 19701170955000 4.5900 3427.0 19701170956000 4.5450 3393.0 19701171000000 5.0050 3742.0 19701171005000 5.5525 4159.0 19701171006000 5.5950 4191.0 19701171008000 5.6025 4197.0 19701171010000 5.7175 4285.0 19701171013000 5.9225 4442.0 19701171015000 5.9125 4434.0 19701171016000 5.9050 4428.0 19701171018000 5.9450 4459.0 19701171019000 5.9450 4459.0 19701171020000 5.9400 4455.0 19701171021000 5.9325 4449.0 19701171023000 5.9725 4480.0 19701171025000 5.9125 4434.0 19701171028000 5.8700 4401.0 19701171029000 5.8700 4401.0 19701171030000 5.8650 4398.0 19701171031000 5.8650 4398.0 19701171032000 5.8975 4422.0 19701171035000 5.2775 3949.0 19701171036000 5.2825 3953.0 19701171037000 5.2775 3949.0 19701171038000 5.3575 4010.0 19701171039000 5.0850 3803.0 19701171040000 5.0925 3808.0 19701171043000 5.1650 3863.0 19701171044000 5.1475 3850.0 19701171045000 5.1700 3867.0 19701171046000 5.2225 3907.0 19701171047000 5.2125 3900.0 19701171050000 5.3125 3976.0 19701171053000 5.3950 4039.0 19701171054000 5.3925 4037.0 19701171055000 5.4125 4052.0 19701171058000 5.5600 4164.0 19701171059000 5.5350 4145.0 19701171100000 5.5475 4155.0 19701171101000 5.5675 4170.0 19701171102000 5.5675 4170.0 19701171103000 5.6050 4199.0 19701171105000 5.5825 4182.0 19701171107000 5.5500 4157.0 19701171110000 5.6450 4229.0 19701171111000 5.6800 4256.0 19701171113000 5.5675 4170.0 19701171114000 5.6225 4212.0 19701171115000 5.6200 4210.0 19701171118000 5.5050 4122.0 19701171119000 5.5075 4124.0 19701171120000 5.5075 4124.0 19701171122000 5.6925 4266.0 19701171123000 5.6800 4256.0 19701171124000 5.6800 4256.0 19701171125000 5.7125 4281.0 19701171126000 5.6550 4237.0 19701171130000 5.8075 4354.0 19701171131000 5.8075 4354.0 19701171132000 5.7775 4331.0 19701171133000 5.7750 4329.0 19701171134000 5.8550 4390.0 19701171135000 5.2800 3951.0 19701171138000 5.4750 4100.0 19701171140000 5.4075 4048.0 19701171142000 5.4825 4105.0 19701171143000 5.4825 4105.0 19701171145000 5.6325 4220.0 19701171146000 5.6300 4218.0 19701171147000 5.6150 4206.0 19701171148000 5.6200 4210.0 19701171150000 5.4175 4056.0 19701171152000 5.4700 4096.0 19701171154000 5.4175 4056.0 19701171155000 5.4450 4077.0 19701171156000 5.4175 4056.0 19701171158000 5.4450 4077.0 19701171159000 5.4300 4065.0 19701171200000 5.5475 4155.0 19701171201000 5.5400 4149.0 19701171202000 5.5450 4153.0 19701171203000 5.5400 4149.0 19701171204000 5.5400 4149.0 19701171205000 5.5325 4143.0 19701171206000 5.5025 4121.0 19701171207000 5.5175 4132.0 19701171208000 5.5150 4130.0 19701171209000 5.5200 4134.0 19701171210000 5.5150 4130.0 19701171213000 5.5500 4157.0 19701171215000 5.5325 4143.0 19701171216000 5.5375 4147.0 19701171218000 5.5200 4134.0 19701171220000 5.5125 4128.0 19701171222000 5.4525 4082.0 19701171223000 5.4525 4082.0 19701171224000 5.4550 4084.0 19701171225000 5.4475 4079.0 19701171229000 5.3125 3976.0 19701171230000 5.3700 4020.0 19701171234000 5.3150 3978.0 19701171235000 5.3450 4000.0 19701171238000 5.4150 4054.0 19701171239000 5.4125 4052.0 19701171240000 5.4625 4090.0 19701171245000 5.6375 4224.0 19701171246000 5.6350 4222.0 19701171247000 5.6350 4222.0 19701171248000 5.6325 4220.0 19701171250000 5.5925 4189.0 19701171255000 5.4975 4117.0 19701171258000 5.4525 4082.0 19701171259000 5.4925 4113.0 19701171300000 5.4750 4100.0 19701171301000 5.4600 4088.0 19701171302000 5.4750 4100.0 19701171303000 5.4325 4067.0 19701171304000 5.4350 4069.0 19701171305000 5.4600 4088.0 19701171306000 5.4700 4096.0 19701171310000 5.1650 3863.0 19701171312000 5.0725 3793.0 19701171313000 5.0875 3805.0 19701171314000 4.9850 3727.0 19701171315000 5.0450 3772.0 19701171316000 5.0725 3793.0 19701171317000 5.0525 3778.0 19701171320000 5.1775 3873.0 19701171323000 5.3400 3997.0 19701171324000 5.3400 3997.0 19701171325000 5.3250 3985.0 19701171328000 5.4000 4042.0 19701171330000 5.2775 3949.0 19701171333000 5.0550 3780.0 19701171334000 5.0550 3780.0 19701171335000 5.2450 3924.0 19701171340000 5.4925 4113.0 19701171344000 5.7675 4323.0 19701171345000 5.7575 4315.0 19701171350000 5.6900 4264.0 19701171351000 5.6725 4250.0 19701171352000 5.6750 4252.0 19701171355000 5.6400 4226.0 19701171356000 5.6350 4222.0 19701171357000 5.6375 4224.0 19701171358000 5.6450 4229.0 19701171359000 5.6450 4229.0 19701171400000 5.6375 4224.0 19701171402000 5.6150 4206.0 19701171403000 5.6150 4206.0 19701171404000 5.6075 4201.0 19701171405000 5.6075 4201.0 19701171408000 5.5900 4187.0 19701171409000 5.6000 4195.0 19701171410000 5.6000 4195.0 19701171412000 5.6150 4206.0 19701171413000 5.6125 4204.0 19701171414000 5.6000 4195.0 19701171415000 5.5975 4193.0 19701171416000 5.5650 4168.0 19701171417000 5.5625 4166.0 19701171420000 5.4975 4117.0 19701171425000 5.3800 4027.0 19701171427000 5.3075 3972.0 19701171428000 5.3200 3981.0 19701171430000 5.2400 3921.0 19701171431000 5.2350 3917.0 19701171433000 5.0900 3806.0 19701171435000 5.2050 3894.0 19701171436000 5.0850 3803.0 19701171437000 5.0875 3805.0 19701171438000 5.2625 3938.0 19701171439000 5.1725 3869.0 19701171440000 5.2450 3924.0 19701171443000 5.3750 4023.0 19701171445000 5.1850 3879.0 19701171450000 5.4925 4113.0 19701171451000 5.5675 4170.0 19701171452000 5.5600 4164.0 19701171453000 5.5600 4164.0 19701171455000 5.5050 4122.0 19701171456000 5.4975 4117.0 19701171459000 5.5950 4191.0 19701171500000 5.5975 4193.0 19701171501000 5.6075 4201.0 19701171503000 5.6000 4195.0 19701171504000 5.6000 4195.0 19701171505000 5.6125 4204.0 19701171506000 5.6100 4203.0 19701171507000 5.5950 4191.0 19701171508000 5.5975 4193.0 19701171510000 5.5350 4145.0 19701171515000 4.8225 3603.0 19701171518000 4.6275 3456.0 19701171520000 4.6875 3501.0 19701171525000 5.0100 3746.0 19701171529000 5.4200 4058.0 19701171530000 5.4225 4060.0 19701171534000 5.5300 4142.0 19701171535000 5.5175 4132.0 19701171538000 5.6050 4199.0 19701171540000 5.3775 4025.0 19701171541000 5.2000 3890.0 19701171545000 5.6450 4229.0 19701171547000 5.5900 4187.0 19701171548000 5.5875 4185.0 19701171550000 5.5650 4168.0 19701171552000 5.5000 4119.0 19701171554000 5.5650 4168.0 19701171555000 5.5450 4153.0 19701171559000 5.8225 4365.0 19701171600000 5.8200 4363.0 19701171603000 5.9150 4436.0 19701171604000 5.9150 4436.0 19701171607000 5.9725 4480.0 19701171610000 5.9050 4428.0 19701171612000 5.8450 4382.0 19701171613000 5.8550 4390.0 19701171614000 5.7825 4334.0 19701171615000 5.7975 4346.0 19701171617000 5.6150 4206.0 19701171620000 5.7225 4289.0 19701171621000 5.6675 4247.0 19701171622000 5.6650 4245.0 19701171624000 5.6175 4208.0 19701171625000 5.6300 4218.0 19701171628000 5.7050 4275.0 19701171630000 5.6175 4208.0 19701171632000 5.5250 4138.0 19701171633000 5.5275 4140.0 19701171635000 5.6025 4197.0 19701171638000 5.7200 4287.0 19701171640000 5.6400 4226.0 19701171642000 5.5725 4174.0 19701171643000 5.6600 4241.0 19701171644000 5.6600 4241.0 19701171645000 5.6800 4256.0 19701171648000 5.7800 4333.0 19701171649000 5.7800 4333.0 19701171650000 5.7850 4336.0 19701171651000 5.8075 4354.0 19701171652000 5.8125 4357.0 19701171655000 5.5725 4177.0 19701171656000 5.4800 4106.0 19701171700000 5.5450 4156.0 19701171720000 5.7400 4305.0 19701171725000 5.5975 4196.0 19701171730000 5.0925 3811.0 19701171733000 4.9700 3718.0 19701171735000 5.0375 3769.0 19701171736000 5.0825 3803.0 19701171739000 4.9850 3729.0 19701171740000 4.9900 3733.0 19701171742000 5.0650 3790.0 19701171745000 5.2625 3940.0 19701171747000 5.6825 4261.0 19701171748000 5.6875 4264.0 19701171749000 5.7425 4306.0 19701171750000 5.7225 4291.0 19701171751000 5.7250 4293.0 19701171752000 5.7100 4282.0 19701171754000 5.7625 4322.0 19701171755000 5.7675 4326.0 19701171756000 5.6750 4255.0 19701171757000 5.6725 4253.0 19701171758000 5.6350 4224.0 19701171759000 5.6400 4228.0 19701171800000 5.6950 4270.0 19701171801000 5.6750 4255.0 19701171802000 5.6775 4257.0 19701171804000 5.7300 4297.0 19701171805000 5.7225 4291.0 19701171807000 5.7075 4280.0 19701171809000 5.6575 4241.0 19701171810000 5.6725 4253.0 19701171814000 5.5525 4161.0 19701171815000 5.5650 4171.0 19701171816000 5.5675 4173.0 19701171818000 5.6025 4199.0 19701171819000 5.6050 4201.0 19701171820000 5.5825 4184.0 19701171821000 5.5800 4182.0 19701171823000 5.5675 4173.0 19701171825000 5.5900 4190.0 19701171827000 5.5175 4135.0 19701171829000 5.5650 4171.0 19701171830000 5.5500 4159.0 19701171831000 5.5425 4154.0 19701171832000 5.5400 4152.0 19701171835000 5.6050 4201.0 19701171837000 5.6450 4232.0 19701171838000 5.6400 4228.0 19701171840000 5.6400 4228.0 19701171841000 5.6375 4226.0 19701171843000 5.6175 4211.0 19701171844000 5.6250 4217.0 19701171845000 5.6250 4217.0 19701171846000 5.6275 4219.0 19701171849000 5.4775 4104.0 19701171850000 5.5025 4123.0 19701171851000 5.5275 4142.0 19701171852000 5.5250 4140.0 19701171853000 5.5425 4154.0 19701171854000 5.5450 4156.0 19701171855000 5.5650 4171.0 19701171856000 5.6250 4217.0 19701171859000 5.4800 4106.0 19701171900000 5.4850 4110.0 19701171904000 5.7050 4278.0 19701171905000 5.6800 4259.0 19701171907000 5.6500 4236.0 19701171908000 5.6775 4257.0 19701171909000 5.6350 4224.0 19701171910000 5.6350 4224.0 19701171911000 5.6175 4211.0 19701171913000 5.6975 4272.0 19701171914000 5.6675 4249.0 19701171915000 5.7050 4278.0 19701171916000 5.8325 4375.0 19701171918000 5.5750 4178.0 19701171920000 5.8550 4393.0 19701171921000 5.8600 4396.0 19701171922000 5.7775 4333.0 19701171925000 5.7500 4312.0 19701171926000 5.7475 4310.0 19701171927000 5.7500 4312.0 19701171929000 5.7225 4291.0 19701171930000 5.7450 4308.0 19701171931000 5.7500 4312.0 19701171932000 5.7300 4297.0 19701171933000 5.7325 4299.0 19701171934000 5.7775 4333.0 19701171935000 5.7775 4333.0 19701171937000 5.7675 4326.0 19701171939000 5.7300 4297.0 19701171940000 5.7400 4305.0 19701171941000 5.7225 4291.0 19701171942000 5.7250 4293.0 19701171943000 5.7125 4283.0 19701171944000 5.7125 4283.0 19701171945000 5.6775 4257.0 19701171947000 5.6275 4219.0 19701171949000 5.7575 4318.0 19701171950000 5.7375 4303.0 19701171951000 5.7350 4301.0 19701171953000 5.6725 4253.0 19701171955000 5.7600 4320.0 19701171958000 5.8450 4385.0 19701172000000 5.7375 4303.0 19701172001000 5.7075 4280.0 19701172002000 5.7050 4278.0 19701172004000 5.8200 4366.0 19701172005000 5.7700 4327.0 19701172007000 5.6225 4215.0 19701172010000 5.6525 4238.0 19701172012000 5.7450 4308.0 19701172013000 5.7000 4274.0 19701172014000 5.6950 4270.0 19701172015000 5.7325 4299.0 19701172016000 5.7600 4320.0 19701172018000 5.6775 4257.0 19701172019000 5.6825 4261.0 19701172020000 5.6175 4211.0 19701172021000 5.6225 4215.0 19701172022000 5.6125 4207.0 19701172024000 5.6475 4234.0 19701172025000 5.6050 4201.0 19701172043000 5.5650 4171.0 19701172045000 5.5200 4136.0 19701172047000 5.5600 4167.0 19701172048000 5.5550 4163.0 19701172050000 5.6000 4198.0 19701172051000 5.5975 4196.0 19701172052000 5.5800 4182.0 19701172053000 5.5850 4186.0 19701172055000 5.4850 4110.0 19701172057000 5.4400 4075.0 19701172058000 5.4425 4077.0 19701172059000 5.4575 4089.0 19701172100000 5.4550 4087.0 19701172105000 5.6375 4226.0 19701172106000 5.7300 4297.0 19701172107000 5.7150 4285.0 19701172109000 5.8000 4350.0 19701172110000 5.7650 4324.0 19701172112000 5.6725 4253.0 19701172113000 5.6750 4255.0 19701172115000 5.6400 4228.0 19701172116000 5.6550 4240.0 19701172118000 5.5875 4188.0 19701172119000 5.5975 4196.0 19701172120000 5.5300 4144.0 19701172121000 5.5225 4138.0 19701172125000 5.6950 4270.0 19701172126000 5.7425 4306.0 19701172128000 5.7200 4289.0 19701172130000 5.7425 4306.0 19701172131000 5.7500 4312.0 19701172135000 5.5225 4138.0 19701172137000 5.4000 4045.0 19701172138000 5.4500 4083.0 19701172139000 5.4275 4066.0 19701172140000 5.4300 4068.0 19701172142000 5.4300 4068.0 19701172143000 5.4525 4085.0 19701172145000 5.4100 4053.0 19701172147000 5.3550 4011.0 19701172150000 5.3850 4033.0 19701172151000 5.4725 4100.0 19701172152000 5.4675 4096.0 19701172154000 5.6450 4232.0 19701172155000 5.5750 4178.0 19701172156000 5.5225 4138.0 19701172157000 5.5200 4136.0 19701172158000 5.5650 4171.0 19701172159000 5.5575 4165.0 19701172200000 5.5725 4177.0 19701172203000 5.6950 4270.0 19701172219000 5.4250 4064.0 19701172220000 5.4200 4060.0 19701172225000 5.5150 4133.0 19701172226000 5.5025 4123.0 19701172227000 5.5250 4140.0 19701172228000 5.5075 4127.0 19701172230000 5.5325 4146.0 19701172234000 5.4300 4068.0 19701172235000 5.4450 4079.0 19701172236000 5.5000 4121.0 19701172237000 5.5000 4121.0 19701172238000 5.4800 4106.0 19701172239000 5.5000 4121.0 19701172240000 5.4225 4062.0 19701172244000 5.3900 4037.0 19701172245000 5.4025 4047.0 19701172246000 5.4925 4115.0 19701172247000 5.4925 4115.0 19701172248000 5.4950 4117.0 19701172249000 5.5150 4133.0 19701172250000 5.4675 4096.0 19701172254000 5.2750 3950.0 19701172255000 5.2800 3953.0 19701172300000 5.4850 4110.0 19701172301000 5.4575 4089.0 19701172302000 5.4550 4087.0 19701172304000 5.4600 4091.0 19701172305000 5.5600 4167.0 19701172306000 5.5575 4165.0 19701172307000 5.5575 4165.0 19701172308000 5.5600 4167.0 19701172309000 5.5550 4163.0 19701172310000 5.5250 4140.0 19701172311000 5.5150 4133.0 19701172312000 5.5150 4133.0 19701172314000 5.4825 4108.0 19701172315000 5.4800 4106.0 19701172317000 5.4950 4117.0 19701172318000 5.4900 4114.0 19701172319000 5.5000 4121.0 19701172320000 5.4975 4119.0 19701172321000 5.5050 4125.0 19701172325000 5.4200 4060.0 19701172327000 5.4000 4042.0 19701172330000 5.5000 4119.0 19701172332000 5.5350 4145.0 19701172335000 5.4625 4090.0 19701172336000 5.4600 4088.0 19701172337000 5.4600 4088.0 19701172339000 5.4850 4107.0 19701172340000 5.4850 4107.0 19701172342000 5.4525 4082.0 19701172344000 5.5500 4157.0 19701172345000 5.5500 4157.0 19701172346000 5.5450 4153.0 19701172347000 5.5475 4155.0 19701172349000 5.5650 4168.0 19701172350000 5.5525 4159.0 19701172353000 5.6350 4222.0 19701172354000 5.6300 4218.0 19701172355000 5.5950 4191.0 19701172357000 5.5700 4172.0 19701172359000 5.6150 4206.0 19701180000000 5.5700 4172.0 19701180003000 5.4575 4086.0 19701180005000 5.4575 4086.0 19701180007000 5.5375 4147.0 19701180009000 5.5325 4143.0 19701180010000 5.5225 4136.0 19701180013000 5.5775 4178.0 19701180014000 5.5425 4151.0 19701180015000 5.5475 4155.0 19701180019000 5.6050 4199.0 19701180020000 5.5925 4189.0 19701180021000 5.6150 4206.0 19701180022000 5.6150 4206.0 19701180024000 5.6025 4197.0 19701180025000 5.6225 4212.0 19701180026000 5.6350 4222.0 19701180027000 5.6250 4214.0 19701180029000 5.6400 4226.0 19701180030000 5.6300 4218.0 19701180031000 5.6350 4222.0 19701180033000 5.6200 4210.0 19701180034000 5.6325 4220.0 19701180035000 5.6300 4218.0 19701180036000 5.6250 4214.0 19701180040000 5.5500 4157.0 19701180043000 5.5200 4134.0 19701180045000 5.5625 4166.0 19701180050000 5.4125 4052.0 19701180051000 5.2175 3903.0 19701180053000 5.4050 4046.0 19701180054000 5.3975 4040.0 19701180055000 5.4150 4054.0 19701180056000 5.3950 4039.0 19701180058000 5.4200 4058.0 19701180100000 5.3875 4033.0 19701180101000 5.3825 4029.0 19701180102000 5.2600 3936.0 19701180103000 5.2600 3936.0 19701180104000 5.2450 3924.0 19701180105000 5.2800 3951.0 19701180106000 5.3550 4008.0 19701180108000 5.3500 4004.0 19701180110000 4.9650 3711.0 19701180112000 5.3275 3987.0 19701180113000 5.3275 3987.0 19701180114000 5.3325 3991.0 19701180115000 5.3150 3978.0 19701180116000 5.2800 3951.0 19701180117000 5.3025 3968.0 19701180119000 5.2025 3892.0 19701180120000 5.2150 3901.0 19701180121000 5.2475 3926.0 19701180122000 5.0925 3808.0 19701180124000 5.1025 3816.0 19701180125000 5.2500 3928.0 19701180152000 5.1125 3824.0 19701180154000 5.1325 3839.0 19701180155000 5.0650 3787.0 19701180157000 5.0925 3808.0 19701180158000 5.0900 3806.0 19701180200000 5.1275 3835.0 19701180201000 5.1225 3831.0 19701180204000 5.1750 3871.0 19701180205000 5.1725 3869.0 19701180209000 5.3250 3985.0 19701180210000 5.3100 3974.0 19701180211000 5.2825 3953.0 19701180212000 5.2800 3951.0 19701180214000 5.3600 4012.0 19701180215000 5.2650 3940.0 19701180216000 5.2350 3917.0 19701180217000 5.2600 3936.0 19701180218000 5.2625 3938.0 19701180220000 5.3750 4023.0 19701180223000 5.4875 4109.0 19701180224000 5.4850 4107.0 19701180225000 5.4925 4113.0 19701180227000 5.4150 4054.0 19701180228000 5.4175 4056.0 19701180230000 5.4950 4115.0 19701180234000 5.5575 4163.0 19701180235000 5.5400 4149.0 19701180237000 5.4350 4069.0 19701180238000 5.4325 4067.0 19701180240000 5.5025 4121.0 19701180241000 5.5100 4126.0 19701180244000 5.5200 4134.0 19701180245000 5.5175 4132.0 19701180246000 5.5075 4124.0 19701180249000 5.5075 4124.0 19701180250000 5.4875 4109.0 19701180251000 5.4875 4109.0 19701180252000 5.5075 4124.0 19701180254000 5.4650 4092.0 19701180255000 5.4925 4113.0 19701180257000 5.5500 4157.0 19701180259000 5.5275 4140.0 19701180300000 5.5425 4151.0 19701180301000 5.5675 4170.0 19701180302000 5.5425 4151.0 19701180304000 5.5625 4166.0 19701180305000 5.5425 4151.0 19701180307000 5.5675 4170.0 19701180309000 5.5750 4176.0 19701180310000 5.5725 4174.0 19701180312000 5.5950 4191.0 19701180313000 5.5850 4184.0 19701180314000 5.6125 4204.0 19701180315000 5.6000 4195.0 19701180319000 5.3200 3981.0 19701180320000 5.3175 3980.0 19701180321000 5.3225 3983.0 19701180322000 5.3825 4029.0 19701180325000 5.2950 3962.0 19701180328000 5.4250 4061.0 19701180330000 5.3525 4006.0 19701180335000 5.2500 3928.0 19701180336000 5.2550 3932.0 19701180337000 5.2375 3919.0 19701180338000 5.2350 3917.0 19701180339000 5.3075 3972.0 19701180340000 5.2600 3936.0 19701180343000 5.2300 3913.0 19701180345000 5.2525 3930.0 19701180347000 5.3075 3972.0 19701180350000 5.2300 3913.0 19701180353000 5.1175 3827.0 19701180354000 5.1225 3831.0 19701180355000 5.1875 3881.0 19701180356000 5.1800 3875.0 19701180357000 5.1850 3879.0 19701180358000 5.2075 3896.0 19701180359000 5.1975 3888.0 19701180400000 5.1975 3888.0 19701180402000 5.1850 3879.0 19701180403000 5.1875 3881.0 19701180405000 5.1525 3854.0 19701180408000 5.0775 3797.0 19701180410000 5.1200 3829.0 19701180411000 5.1250 3833.0 19701180413000 5.1900 3882.0 19701180415000 5.1725 3869.0 19701180416000 5.1750 3871.0 19701180418000 5.2200 3905.0 19701180419000 5.2225 3907.0 19701180420000 5.2400 3921.0 19701180421000 5.2400 3921.0 19701180422000 5.2425 3922.0 19701180423000 5.2400 3921.0 19701180424000 5.2275 3911.0 19701180425000 5.2625 3938.0 19701180430000 5.1150 3825.0 19701180432000 5.1400 3844.0 19701180435000 5.0925 3808.0 19701180436000 5.0850 3803.0 19701180437000 5.1000 3814.0 19701180438000 5.0950 3810.0 19701180439000 5.0500 3776.0 19701180440000 5.0675 3789.0 19701180442000 5.1625 3862.0 19701180443000 5.1500 3852.0 19701180445000 5.2200 3905.0 19701180447000 5.2550 3932.0 19701180448000 5.2550 3932.0 19701180449000 5.2950 3962.0 19701180450000 5.2925 3960.0 19701180452000 5.3100 3974.0 19701180455000 5.2525 3930.0 19701180500000 5.1575 3858.0 19701180503000 5.0475 3774.0 19701180504000 5.0475 3774.0 19701180505000 5.1000 3814.0 19701180508000 5.0350 3765.0 19701180509000 5.0425 3770.0 19701180510000 5.0375 3767.0 19701180511000 5.0275 3759.0 19701180513000 5.0625 3786.0 19701180514000 5.0625 3786.0 19701180515000 5.0700 3791.0 19701180516000 5.0750 3795.0 19701180517000 5.0975 3812.0 19701180518000 5.0975 3812.0 19701180520000 5.1400 3844.0 19701180522000 5.0750 3795.0 19701180523000 5.0775 3797.0 19701180525000 5.1225 3831.0 19701180526000 5.1075 3820.0 19701180527000 5.1175 3827.0 19701180528000 5.0925 3808.0 19701180529000 5.0900 3806.0 19701180530000 5.0775 3797.0 19701180531000 5.0450 3772.0 19701180532000 5.0450 3772.0 19701180534000 5.0100 3746.0 19701180535000 5.0475 3774.0 19701180538000 4.9950 3734.0 19701180539000 4.9950 3734.0 19701180540000 5.0025 3740.0 19701180542000 5.1000 3814.0 19701180544000 5.0825 3801.0 19701180545000 5.0925 3808.0 19701180546000 5.1025 3816.0 19701180550000 5.0450 3772.0 19701180555000 5.0900 3806.0 19701180556000 5.0950 3810.0 19701180557000 5.0950 3810.0 19701180600000 5.1750 3871.0 19701180602000 5.2075 3896.0 19701180603000 5.2025 3892.0 19701180605000 5.2200 3905.0 19701180607000 5.2400 3921.0 19701180608000 5.2350 3917.0 19701180609000 5.2400 3921.0 19701180610000 5.2250 3909.0 19701180611000 5.2225 3907.0 19701180613000 5.2100 3898.0 19701180614000 5.2100 3898.0 19701180615000 5.2125 3900.0 19701180616000 5.2200 3905.0 19701180617000 5.2200 3905.0 19701180620000 5.2450 3924.0 19701180621000 5.2225 3907.0 19701180622000 5.2200 3905.0 19701180625000 5.1025 3816.0 19701180630000 5.0300 3761.0 19701180631000 5.0225 3755.0 19701180635000 5.1125 3824.0 19701180636000 5.0650 3787.0 19701180637000 5.0600 3784.0 19701180639000 5.0900 3806.0 19701180640000 5.0850 3803.0 19701180641000 5.0875 3805.0 19701180643000 5.0675 3789.0 19701180644000 5.1000 3814.0 19701180645000 5.0900 3806.0 19701180646000 5.0875 3805.0 19701180648000 5.1100 3822.0 19701180649000 5.1100 3822.0 19701180650000 5.1000 3814.0 19701180651000 5.0850 3803.0 19701180652000 5.0850 3803.0 19701180653000 5.0750 3795.0 19701180655000 5.0750 3795.0 19701180656000 5.0850 3803.0 19701180658000 5.0800 3799.0 19701180700000 5.0575 3782.0 19701180701000 5.0600 3784.0 19701180702000 5.0575 3782.0 19701180703000 5.0600 3784.0 19701180704000 5.0600 3784.0 19701180705000 5.0375 3767.0 19701180706000 5.0300 3761.0 19701180707000 5.0325 3763.0 19701180708000 5.0425 3770.0 19701180710000 5.0175 3751.0 19701180715000 4.9475 3698.0 19701180720000 4.8475 3622.0 19701180725000 4.5125 3369.0 19701180730000 3.5250 2625.0 19701180732000 3.3800 2516.0 19701180733000 3.4300 2553.0 19701180735000 3.3250 2475.0 19701180736000 3.3475 2491.0 19701180737000 3.3325 2480.0 19701180740000 3.6775 2739.0 19701180745000 4.5900 3427.0 19701180750000 4.9075 3668.0 19701180755000 5.1050 3818.0 19701180800000 5.3650 4016.0 19701180805000 5.4975 4117.0 19701180806000 5.5050 4122.0 19701180807000 5.5050 4122.0 19701180808000 5.5075 4124.0 19701180809000 5.4975 4117.0 19701180810000 5.4975 4117.0 19701180813000 5.4450 4077.0 19701180814000 5.4425 4075.0 19701180815000 5.4550 4084.0 19701180816000 5.4525 4082.0 19701180820000 5.2300 3913.0 19701180821000 5.1525 3854.0 19701180822000 5.1550 3856.0 19701180824000 5.1375 3843.0 19701180825000 5.1400 3844.0 19701180826000 5.1750 3871.0 19701180827000 5.1800 3875.0 19701180830000 5.2200 3905.0 19701180831000 5.2275 3911.0 19701180834000 5.1900 3882.0 19701180835000 5.2100 3898.0 19701180839000 5.0900 3806.0 19701180840000 5.0950 3810.0 19701180841000 5.0975 3812.0 19701180845000 5.0500 3776.0 19701180846000 5.0350 3765.0 19701180847000 5.0325 3763.0 19701180849000 5.0600 3784.0 19701180850000 5.0575 3782.0 19701180851000 5.0400 3768.0 19701180852000 5.0375 3767.0 19701180853000 5.0450 3772.0 19701180854000 5.0350 3765.0 19701180855000 5.0325 3763.0 19701180856000 5.0275 3759.0 19701180900000 5.0625 3786.0 19701180902000 5.0750 3795.0 19701180903000 5.0750 3795.0 19701180905000 5.0875 3805.0 19701180908000 5.1100 3822.0 19701180910000 5.1025 3816.0 19701180911000 5.1000 3814.0 19701180912000 5.0825 3801.0 19701180913000 5.0850 3803.0 19701180915000 5.2425 3922.0 19701180917000 5.1050 3818.0 19701180918000 5.1075 3820.0 19701180919000 5.0975 3812.0 19701180920000 5.1025 3816.0 19701180921000 5.1050 3818.0 19701180922000 5.0975 3812.0 19701180923000 5.1050 3818.0 19701180925000 5.1050 3818.0 19701180927000 4.9800 3723.0 19701180930000 5.1425 3846.0 19701180933000 5.1075 3820.0 19701180935000 5.1000 3814.0 19701180936000 5.0975 3812.0 19701180937000 5.0975 3812.0 19701180938000 5.0925 3808.0 19701180939000 5.0925 3808.0 19701180940000 5.0950 3810.0 19701180941000 5.0925 3808.0 19701180942000 5.0950 3810.0 19701180944000 5.0875 3805.0 19701180945000 5.0875 3805.0 19701180946000 5.0875 3805.0 19701180948000 5.0925 3808.0 19701180949000 5.0925 3808.0 19701180950000 5.0900 3806.0 19701180951000 5.0925 3808.0 19701180952000 5.0925 3808.0 19701180954000 5.0975 3812.0 19701180955000 5.0975 3812.0 19701180956000 5.0975 3812.0 19701180957000 5.0950 3810.0 19701180958000 5.0950 3810.0 19701181000000 5.0900 3806.0 19701181002000 5.0700 3791.0 19701181003000 5.0675 3789.0 19701181004000 5.0975 3812.0 19701181005000 5.0875 3805.0 19701181006000 5.0500 3776.0 19701181009000 5.0875 3805.0 19701181010000 5.0800 3799.0 19701181013000 5.0625 3786.0 19701181014000 5.0650 3787.0 19701181015000 5.0625 3786.0 19701181017000 5.0700 3791.0 19701181018000 5.0700 3791.0 19701181020000 5.0750 3795.0 19701181021000 5.0775 3797.0 19701181024000 5.0775 3797.0 19701181025000 5.0800 3799.0 19701181026000 5.0800 3799.0 19701181027000 5.0825 3801.0 19701181028000 5.0800 3799.0 19701181029000 5.0825 3801.0 19701181030000 5.0825 3801.0 19701181031000 5.0850 3803.0 19701181032000 5.0825 3801.0 19701181033000 5.0850 3803.0 19701181034000 5.0950 3810.0 19701181035000 5.0975 3812.0 19701181036000 5.0950 3810.0 19701181037000 5.0950 3810.0 19701181039000 5.0900 3806.0 19701181040000 5.0925 3808.0 19701181045000 5.0925 3808.0 19701181047000 5.0975 3812.0 19701181048000 5.0975 3812.0 19701181049000 5.1000 3814.0 19701181050000 5.0975 3812.0 19701181051000 5.0875 3805.0 19701181052000 5.0850 3803.0 19701181053000 5.0850 3803.0 19701181054000 5.0925 3808.0 19701181055000 5.0950 3810.0 19701181056000 5.0975 3812.0 19701181059000 5.0975 3812.0 19701181100000 5.1000 3814.0 19701181101000 5.1000 3814.0 19701181102000 5.1025 3816.0 19701181104000 5.0950 3810.0 19701181105000 5.0950 3810.0 19701181106000 5.0950 3810.0 19701181107000 5.0925 3808.0 19701181108000 5.0925 3808.0 19701181110000 5.0875 3805.0 19701181111000 5.0875 3805.0 19701181115000 5.0750 3795.0 19701181117000 5.0650 3787.0 19701181118000 5.0650 3787.0 19701181119000 5.0600 3784.0 19701181120000 5.0625 3786.0 19701181125000 4.8600 3632.0 19701181128000 4.7775 3569.0 19701181129000 4.7750 3567.0 19701181130000 4.7250 3529.0 19701181132000 4.6150 3446.0 19701181133000 4.6550 3476.0 19701181135000 4.5750 3416.0 19701181140000 4.2925 3202.0 19701181142000 4.2650 3181.0 19701181144000 4.2700 3185.0 19701181145000 4.1850 3121.0 19701181150000 3.6425 2713.0 19701181155000 3.2275 2402.0 19701181158000 3.0650 2280.0 19701181159000 3.1025 2308.0 19701181200000 3.0975 2304.0 19701181204000 2.4250 1803.0 19701181205000 2.4600 1829.0 19701181210000 2.1200 1576.0 19701181215000 1.4750 1097.0 19701181310000 1.4950 1112.0 19701181311000 1.5100 1123.0 19701181314000 1.4925 1110.0 19701181315000 1.5150 1127.0 19701181317000 1.5625 1162.0 19701181319000 1.5450 1149.0 19701181320000 1.5800 1175.0 19701181321000 1.5800 1175.0 19701181324000 1.6700 1241.0 19701181325000 1.6200 1204.0 19701181328000 1.4800 1101.0 19701181329000 1.4775 1099.0 19701181330000 1.4775 1099.0 19701181331000 1.4900 1112.0 19701181335000 1.1050 827.0 19701181336000 0.9500 711.0 19701181339000 0.8700 652.0 19701181355000 1.3875 1036.0 19701181359000 1.6375 1222.0 19701181400000 1.6325 1218.0 19701181403000 1.5950 1190.0 19701181405000 1.6275 1215.0 19701181410000 1.8525 1382.0 19701181411000 1.8550 1384.0 19701181412000 1.8500 1380.0 19701181415000 1.9550 1458.0 19701181417000 1.9925 1486.0 19701181419000 1.9925 1486.0 19701181420000 1.9850 1480.0 19701181421000 1.9825 1478.0 19701181423000 1.9625 1463.0 19701181424000 1.9650 1465.0 19701181425000 1.9725 1471.0 19701181428000 1.9425 1449.0 19701181429000 1.9425 1449.0 19701181430000 1.8775 1400.0 19701181435000 1.6200 1209.0 19701181440000 1.4000 1046.0 19701181445000 0.8075 605.0 19701181450000 0.6750 507.0 19701181455000 0.4725 356.0 19701181456000 0.4750 358.0 19701181500000 0.3550 268.0 19701181503000 0.3550 268.0 19701181526000 0.5300 399.0 19701181527000 0.5300 399.0 19701181530000 0.5950 447.0 19701181535000 0.8475 635.0 19701181540000 1.0500 786.0 19701181548000 1.8450 1376.0 19701181550000 1.7600 1313.0 19701181552000 1.5150 1131.0 19701181553000 1.5750 1176.0 19701181554000 1.5075 1125.0 19701181555000 1.5750 1176.0 19701181600000 1.8900 1410.0 19701181601000 1.9600 1462.0 19701181605000 1.8025 1345.0 19701181610000 1.6250 1213.0 19701181615000 1.1250 841.0 19701181619000 0.6575 494.0 19701181620000 0.6875 516.0 19701181625000 1.0125 758.0 19701181628000 1.1900 890.0 19701181629000 1.1950 893.0 19701181630000 1.2350 923.0 19701181632000 1.4425 1077.0 19701181633000 1.3075 977.0 19701181635000 1.3225 988.0 19701181636000 1.3250 990.0 19701181637000 1.3225 988.0 19701181640000 1.2925 966.0 19701181641000 1.2850 960.0 19701181642000 1.2850 960.0 19701181643000 1.2875 962.0 19701181645000 1.3025 973.0 19701181648000 1.3500 1009.0 19701181650000 1.2775 955.0 19701181655000 0.9350 700.0 19701181658000 1.0150 760.0 19701181700000 0.9725 728.0 19701181702000 1.2100 905.0 19701181705000 1.2550 938.0 19701181709000 1.6925 1263.0 19701181710000 1.6950 1265.0 19701181711000 1.8125 1352.0 19701181712000 1.7475 1304.0 19701181714000 1.8700 1395.0 19701181715000 1.8750 1398.0 19701181717000 1.8350 1369.0 19701181720000 1.9475 1452.0 19701181722000 1.9025 1419.0 19701181723000 1.9600 1462.0 19701181724000 1.8425 1374.0 19701181725000 1.8400 1372.0 19701181729000 2.0425 1523.0 19701181730000 2.0325 1515.0 19701181731000 2.0400 1521.0 19701181732000 2.0250 1510.0 19701181734000 2.0250 1510.0 19701181735000 2.0225 1508.0 19701181736000 2.0250 1510.0 19701181737000 2.0250 1510.0 19701181740000 2.0700 1543.0 19701181742000 2.1150 1577.0 19701181745000 1.9000 1417.0 19701181750000 1.4000 1046.0 19701181754000 1.1875 888.0 19701181755000 1.2025 899.0 19701181756000 1.1950 893.0 19701181800000 1.2675 947.0 19701181801000 1.2900 964.0 19701181802000 1.2650 945.0 19701181805000 1.3450 1005.0 19701181809000 1.6675 1244.0 19701181810000 1.5250 1138.0 19701181811000 1.5200 1135.0 19701181815000 2.4250 1807.0 19701181820000 2.8500 2123.0 19701181823000 2.9825 2221.0 19701181824000 2.9600 2205.0 19701181825000 2.9800 2220.0 19701181826000 2.9825 2221.0 19701181827000 2.9575 2203.0 19701181829000 3.0375 2262.0 19701181830000 3.0300 2257.0 19701181835000 3.3375 2486.0 19701181836000 3.4500 2569.0 19701181840000 3.7950 2826.0 19701181845000 4.4875 3350.0 19701181846000 4.6150 3446.0 19701181849000 4.6450 3469.0 19701181850000 4.6475 3471.0 19701181854000 4.7300 3533.0 19701181855000 4.7250 3529.0 19701181858000 4.5500 3397.0 19701181900000 4.7500 3548.0 19701181901000 4.8400 3617.0 19701181902000 4.7675 3562.0 19701181905000 4.7925 3581.0 19701181907000 4.8050 3590.0 19701181908000 4.8050 3590.0 19701181909000 4.8075 3592.0 19701181910000 4.8150 3598.0 19701181911000 4.8150 3598.0 19701181913000 4.8200 3601.0 19701181914000 4.8275 3607.0 19701181915000 4.8300 3609.0 19701181916000 4.8325 3611.0 19701181917000 4.8300 3609.0 19701181918000 4.8325 3611.0 19701181919000 4.8325 3611.0 19701181920000 4.8475 3622.0 19701181921000 4.8450 3620.0 19701181922000 4.8500 3624.0 19701181923000 4.8400 3617.0 19701181924000 4.8625 3634.0 19701181925000 4.8650 3636.0 19701181926000 4.8650 3636.0 19701181927000 4.8675 3637.0 19701181928000 4.8600 3632.0 19701181930000 4.8750 3643.0 19701181931000 4.8800 3647.0 19701181932000 4.9050 3666.0 19701181933000 4.9100 3670.0 19701181934000 4.9375 3691.0 19701181935000 4.9300 3685.0 19701181940000 4.9675 3713.0 19701181945000 4.6750 3492.0 19701181947000 4.5750 3416.0 19701181950000 5.0375 3767.0 19701181952000 4.9500 3700.0 19701181953000 5.0750 3795.0 19701181955000 4.9625 3710.0 19701181957000 4.8775 3645.0 19701182000000 5.1050 3818.0 19701182002000 5.1200 3829.0 19701182005000 4.9000 3662.0 19701182006000 4.6050 3439.0 19701182007000 4.9000 3662.0 19701182025000 5.2300 3913.0 19701182030000 5.1800 3875.0 19701182032000 5.1750 3871.0 19701182034000 5.1375 3843.0 19701182035000 5.1325 3839.0 19701182036000 5.1000 3814.0 19701182038000 5.1325 3839.0 19701182040000 5.0000 3738.0 19701182042000 4.9650 3711.0 19701182043000 4.9750 3719.0 19701182045000 4.8850 3651.0 19701182046000 4.9350 3689.0 19701182050000 4.6750 3492.0 19701182051000 4.6775 3493.0 19701182052000 4.6875 3501.0 19701182053000 4.5125 3369.0 19701182055000 4.6225 3452.0 19701182057000 4.8950 3658.0 19701182058000 4.8925 3656.0 19701182059000 4.8150 3598.0 19701182100000 4.8500 3624.0 19701182103000 5.1075 3820.0 19701182104000 5.1100 3822.0 19701182105000 5.1225 3831.0 19701182107000 5.0800 3799.0 19701182108000 5.0800 3799.0 19701182109000 5.0950 3810.0 19701182110000 5.0675 3776.0 19701182113000 5.0250 3744.0 19701182115000 5.0000 3726.0 19701182120000 5.0000 3726.0 19701182125000 5.0000 3726.0 19701182130000 5.0000 3726.0 19701182135000 5.1250 3819.0 19701182140000 5.0000 3726.0 19701182145000 5.0000 3726.0 19701182150000 5.0000 3726.0 19701182155000 5.0000 3726.0 19701182200000 4.9875 3716.0 19701182205000 4.7500 3539.0 19701182210000 5.0000 3726.0 19701182215000 5.0625 3773.0 19701182220000 4.9925 3720.0 19701182225000 4.9850 3715.0 19701182230000 4.9850 3715.0 19701182235000 4.9850 3715.0 19701182240000 4.9850 3715.0 19701182245000 4.9850 3715.0 19701182250000 4.9850 3715.0 19701182255000 4.9850 3715.0 19701182300000 4.5625 3399.0 19701182305000 3.6250 2700.0 19701182310000 4.0000 2979.0 19701182315000 4.3125 3212.0 19701182320000 4.9500 3688.0 19701182325000 4.6875 3492.0 19701182330000 3.9125 2914.0 19701182335000 3.2750 2439.0 19701182340000 2.8000 2086.0 19701182345000 2.8250 2104.0 19701182350000 2.4375 1816.0 19701182355000 2.1250 1584.0 19701190100000 2.3000 1714.0 19701190102000 2.0550 1532.0 19701190105000 2.3350 1740.0 19701190106000 2.3375 1742.0 19701190107000 2.3300 1736.0 19701190108000 2.3325 1738.0 19701190110000 2.3575 1757.0 19701190111000 2.3550 1755.0 19701190115000 2.3800 1774.0 19701190116000 2.4200 1803.0 19701190120000 2.2800 1699.0 19701190125000 1.8050 1346.0 19701190127000 1.7375 1296.0 19701190130000 1.8875 1408.0 19701190131000 1.9550 1458.0 19701190132000 1.7800 1328.0 19701190135000 1.9125 1426.0 19701190136000 2.1000 1566.0 19701190140000 1.9200 1432.0 19701190141000 1.9200 1432.0 19701190143000 1.9800 1476.0 19701190144000 1.9750 1473.0 19701190145000 1.9750 1473.0 19701190150000 2.0950 1562.0 19701190154000 2.2500 1677.0 19701190155000 2.2500 1677.0 19701190200000 2.0250 1510.0 19701190205000 1.8275 1363.0 19701190210000 1.6200 1209.0 19701190213000 1.4875 1111.0 19701190214000 1.4975 1118.0 19701190215000 1.4300 1068.0 19701190217000 1.3150 983.0 19701190218000 1.3150 983.0 19701190220000 1.3350 997.0 19701190222000 1.3700 1023.0 19701190225000 1.2275 918.0 19701190229000 1.1675 873.0 19701190230000 1.1750 879.0 19701190235000 1.3000 971.0 19701190240000 1.4650 1094.0 19701190245000 1.5950 1190.0 19701190250000 1.7075 1274.0 19701190253000 1.7400 1298.0 19701190255000 1.7450 1302.0 19701190256000 1.7425 1300.0 19701190257000 1.7425 1300.0 19701190300000 1.6750 1250.0 19701190305000 1.4550 1086.0 19701190306000 1.4450 1079.0 19701190307000 1.4450 1079.0 19701190308000 1.4500 1083.0 19701190309000 1.4500 1083.0 19701190310000 1.4650 1094.0 19701190315000 1.5875 1185.0 19701190320000 1.8875 1408.0 19701190325000 2.0450 1525.0 19701190327000 2.0600 1536.0 19701190328000 2.0600 1536.0 19701190329000 2.0675 1541.0 19701190330000 2.0675 1541.0 19701190331000 2.0700 1543.0 19701190332000 2.0650 1540.0 19701190333000 2.0650 1540.0 19701190334000 2.0675 1541.0 19701190335000 2.0775 1549.0 19701190340000 2.1400 1595.0 19701190344000 2.1725 1619.0 19701190345000 2.1725 1619.0 19701190349000 2.1900 1632.0 19701190350000 2.2000 1640.0 19701190355000 2.2400 1670.0 19701190357000 2.2550 1681.0 19701190358000 2.2550 1681.0 19701190359000 2.2575 1683.0 19701190400000 2.2550 1681.0 19701190401000 2.2575 1683.0 19701190402000 2.2550 1681.0 19701190404000 2.2400 1670.0 19701190405000 2.2400 1670.0 19701190406000 2.2400 1670.0 19701190410000 2.2575 1683.0 19701190412000 2.2975 1712.0 19701190413000 2.2825 1701.0 19701190415000 2.3000 1714.0 19701190416000 2.3050 1718.0 19701190418000 2.3050 1718.0 19701190420000 2.0725 1545.0 19701190425000 1.8300 1365.0 19701190430000 1.6825 1255.0 19701190435000 1.1600 867.0 19701190436000 1.1650 871.0 19701190439000 1.0800 808.0 19701190443000 1.1725 877.0 19701190445000 1.2725 951.0 19701190448000 1.4375 1073.0 19701190449000 1.4425 1077.0 19701190450000 1.4425 1077.0 19701190451000 1.4400 1075.0 19701190455000 1.4800 1105.0 19701190456000 1.4825 1107.0 19701190457000 1.4825 1107.0 19701190458000 1.4775 1103.0 19701190500000 1.4875 1111.0 19701190501000 1.4875 1111.0 19701190505000 1.5300 1142.0 19701190507000 1.5850 1183.0 19701190509000 1.5475 1155.0 19701190510000 1.5575 1163.0 19701190512000 1.5725 1174.0 19701190513000 1.5675 1170.0 19701190514000 1.5725 1174.0 19701190515000 1.5725 1174.0 19701190516000 1.5775 1177.0 19701190517000 1.5725 1174.0 19701190520000 1.5825 1181.0 19701190522000 1.5650 1168.0 19701190525000 1.5750 1176.0 19701190527000 1.5500 1157.0 19701190528000 1.5550 1161.0 19701190530000 1.5050 1124.0 19701190535000 1.3400 1001.0 19701190540000 1.0850 812.0 19701190541000 1.1225 840.0 19701190543000 0.8875 665.0 19701190544000 0.9075 680.0 19701190545000 0.9000 674.0 19701190546000 0.9200 689.0 19701190547000 0.8150 611.0 19701190710000 0.8575 643.0 19701190715000 0.9550 715.0 19701190717000 0.9625 721.0 19701190718000 0.9875 739.0 19701190719000 0.9750 730.0 19701190720000 1.0025 750.0 19701190722000 1.0150 760.0 19701190725000 1.0300 771.0 19701190728000 1.0700 801.0 19701190729000 1.0700 801.0 19701190730000 1.0750 804.0 19701190731000 1.0775 806.0 19701190735000 1.1500 860.0 19701190739000 1.3100 979.0 19701190740000 1.2975 970.0 19701190741000 1.2525 936.0 19701190743000 1.2575 940.0 19701190745000 1.2950 968.0 19701190750000 1.3700 1023.0 19701190755000 1.4700 1098.0 19701191105000 2.3225 1731.0 19701191106000 2.3125 1723.0 19701191108000 2.3075 1720.0 19701191110000 2.3150 1725.0 19701191112000 2.3325 1738.0 19701191113000 2.3350 1740.0 19701191115000 2.3725 1768.0 19701191116000 2.3550 1755.0 19701191117000 2.3575 1757.0 19701191118000 2.3550 1755.0 19701191120000 2.2325 1664.0 19701191121000 2.2275 1660.0 19701191123000 2.1525 1605.0 19701191124000 2.1600 1610.0 19701191125000 2.1575 1608.0 19701191126000 2.1400 1595.0 19701191127000 2.1400 1595.0 19701191128000 2.1300 1588.0 19701191130000 2.1300 1588.0 19701191131000 2.1350 1592.0 19701191132000 2.1575 1608.0 19701191135000 2.1850 1629.0 19701191136000 2.1875 1631.0 19701191137000 2.1950 1636.0 19701191138000 2.1925 1634.0 19701191139000 2.1925 1634.0 19701191140000 2.1950 1636.0 19701191141000 2.1850 1629.0 19701191142000 2.1825 1627.0 19701191145000 2.1275 1586.0 19701191150000 2.0325 1515.0 19701191155000 1.8925 1411.0 19701191200000 1.5275 1140.0 19701191205000 1.2050 901.0 19701191210000 0.8875 665.0 19701191215000 0.5150 388.0 19701191219000 0.1500 115.0 19701191220000 0.1475 113.0 19701191221000 0.1375 106.0 19701191225000 0.0750 59.0 19701191228000 0.1075 83.0 19701191229000 0.1050 81.0 19701191230000 0.1075 83.0 19701191231000 0.1025 79.0 19701191233000 0.1300 100.0 19701191234000 0.1275 98.0 19701191235000 0.1675 128.0 19701191239000 0.5100 384.0 19701191240000 0.4975 375.0 19701191242000 0.4100 309.0 19701191243000 0.4050 306.0 19701191245000 0.2475 188.0 19701191246000 0.2275 173.0 19701191247000 0.2250 171.0 19701191248000 0.2275 173.0 19701191250000 0.2550 194.0 19701191253000 0.3150 238.0 19701191254000 0.3150 238.0 19701191255000 0.3300 250.0 19701191300000 0.2150 164.0 19701191305000 0.1200 93.0 19701191306000 0.1225 94.0 19701191307000 0.1050 81.0 19701191308000 0.1175 91.0 19701191309000 0.0975 76.0 19701191310000 0.1025 79.0 19701191311000 0.1250 96.0 19701191312000 0.1275 98.0 19701191313000 0.1250 96.0 19701191315000 0.1300 100.0 19701191318000 0.1300 100.0 19701191319000 0.1100 85.0 19701191320000 0.1225 94.0 19701191321000 0.1275 98.0 19701191324000 0.1900 145.0 19701191334000 1.2525 936.0 19701191335000 1.2550 938.0 19701191336000 1.3200 986.0 19701191338000 1.3025 973.0 19701191340000 1.4250 1064.0 19701191345000 1.4950 1116.0 19701191346000 1.4925 1114.0 19701191347000 1.4925 1114.0 19701191349000 1.2850 960.0 19701191350000 1.2875 962.0 19701191351000 1.2850 960.0 19701191355000 1.7825 1330.0 19701191356000 1.8800 1402.0 19701191357000 1.8800 1402.0 19701191358000 1.9150 1428.0 19701191359000 1.9125 1426.0 19701191400000 1.8575 1385.0 19701191405000 1.4750 1101.0 19701191408000 1.3250 990.0 19701191409000 1.3275 992.0 19701191410000 1.3350 997.0 19701191415000 1.7425 1300.0 19701191419000 2.1375 1593.0 19701191420000 2.0850 1554.0 19701191422000 2.0425 1523.0 19701191423000 2.0400 1521.0 19701191424000 2.0400 1521.0 19701191425000 2.0375 1519.0 19701191427000 2.0325 1515.0 19701191429000 2.0325 1515.0 19701191430000 2.0400 1521.0 19701191435000 2.0600 1536.0 19701191436000 2.0750 1547.0 19701191437000 1.9625 1463.0 19701191438000 1.9575 1460.0 19701191440000 1.9125 1426.0 19701191443000 1.5575 1163.0 19701191445000 1.7025 1270.0 19701191447000 2.0550 1532.0 19701191450000 2.0300 1514.0 19701191455000 2.1450 1599.0 19701191457000 2.3450 1748.0 19701191459000 2.2975 1712.0 19701191500000 2.2925 1709.0 19701191502000 2.3000 1714.0 19701191503000 2.3125 1723.0 19701191504000 2.3150 1725.0 19701191505000 2.3150 1725.0 19701191506000 2.3175 1727.0 19701191508000 2.3125 1723.0 19701191509000 2.3125 1723.0 19701191510000 2.3200 1729.0 19701191511000 2.3225 1731.0 19701191512000 2.3225 1731.0 19701191513000 2.3200 1729.0 19701191515000 2.3275 1735.0 19701191516000 2.3250 1733.0 19701191518000 2.3750 1770.0 19701191519000 2.3800 1774.0 19701191520000 2.3700 1766.0 19701191522000 2.3000 1714.0 19701191523000 2.3050 1718.0 19701191525000 2.1800 1625.0 19701191527000 2.2575 1683.0 19701191528000 2.2550 1681.0 19701191529000 2.2575 1683.0 19701191530000 2.2575 1683.0 19701191535000 2.0075 1497.0 19701191537000 1.9675 1467.0 19701191540000 2.0900 1558.0 19701191545000 2.5050 1866.0 19701191547000 2.7375 2039.0 19701191548000 2.6050 1941.0 19701191550000 3.1300 2331.0 19701191554000 3.6575 2724.0 19701191555000 3.6625 2728.0 19701191556000 3.7150 2767.0 19701191600000 3.8925 2899.0 19701191605000 4.3275 3223.0 19701191606000 4.3250 3222.0 19701191607000 4.3375 3231.0 19701191609000 4.2725 3182.0 19701191610000 4.2725 3182.0 19701191615000 4.5475 3388.0 19701191617000 4.5600 3397.0 19701191618000 4.5250 3371.0 19701191620000 4.5750 3408.0 19701191622000 4.5300 3375.0 19701191623000 4.5300 3375.0 19701191625000 4.6075 3432.0 19701191630000 4.7350 3528.0 19701191634000 4.4000 3278.0 19701191635000 4.4125 3287.0 19701191639000 4.7750 3558.0 19701191640000 4.7450 3535.0 19701191642000 4.7125 3511.0 19701191644000 4.9850 3715.0 19701191645000 4.8150 3588.0 19701191650000 4.9550 3692.0 19701191651000 4.9575 3694.0 19701191652000 4.9575 3694.0 19701191655000 4.9975 3724.0 19701191658000 5.0200 3741.0 19701191659000 5.0200 3741.0 19701191700000 5.0100 3733.0 19701191701000 5.0075 3731.0 19701191702000 5.0075 3731.0 19701191704000 5.0300 3748.0 19701191705000 5.0250 3744.0 19701191706000 5.0300 3748.0 19701191708000 5.0075 3731.0 19701191710000 5.0425 3758.0 19701191711000 5.0425 3758.0 19701191712000 5.0475 3761.0 19701191713000 5.0450 3759.0 19701191714000 5.0250 3744.0 19701191715000 5.0500 3763.0 19701191716000 5.0500 3763.0 19701191717000 5.0575 3769.0 19701191718000 5.0525 3765.0 19701191719000 5.0575 3769.0 19701191720000 5.0575 3769.0 19701191721000 5.0650 3774.0 19701191723000 5.0600 3771.0 19701191724000 5.0525 3765.0 19701191725000 5.0600 3771.0 19701191726000 5.0575 3769.0 19701191728000 5.0175 3739.0 19701191729000 5.0125 3735.0 19701191730000 5.0250 3744.0 19701191731000 5.0100 3733.0 19701191732000 5.0075 3731.0 19701191733000 4.9800 3711.0 19701191735000 4.9675 3702.0 19701191736000 4.9575 3694.0 19701191740000 5.0150 3737.0 19701191741000 5.0150 3737.0 19701191742000 5.0075 3731.0 19701191745000 5.0425 3758.0 19701191746000 5.0475 3761.0 19701191748000 5.0475 3761.0 19701191749000 5.0500 3763.0 19701191750000 5.0425 3758.0 19701191753000 5.0825 3787.0 19701191754000 5.0850 3789.0 19701191755000 5.0775 3784.0 19701191756000 5.0825 3787.0 19701191758000 5.0350 3752.0 19701191759000 5.0325 3750.0 19701191800000 5.0350 3752.0 19701191801000 5.0425 3758.0 19701191802000 5.0325 3750.0 19701191803000 5.0350 3752.0 19701191804000 5.0325 3750.0 19701191805000 5.0375 3754.0 19701191806000 5.0425 3758.0 19701191807000 5.0400 3756.0 19701191808000 5.0400 3768.0 19701191810000 5.0500 3776.0 19701191811000 5.0500 3776.0 19701191812000 5.0425 3770.0 19701191813000 5.0450 3772.0 19701191815000 5.0100 3746.0 19701191816000 5.0100 3746.0 19701191819000 5.0650 3787.0 19701191820000 5.0700 3791.0 19701191821000 5.0700 3791.0 19701191822000 5.0575 3782.0 19701191823000 5.0800 3799.0 19701191824000 5.0675 3789.0 19701191825000 5.0825 3801.0 19701191826000 5.0700 3791.0 19701191827000 5.0725 3793.0 19701191828000 5.0875 3805.0 19701191829000 5.0875 3805.0 19701191830000 5.1075 3820.0 19701191832000 5.1600 3860.0 19701191835000 5.0600 3784.0 19701191839000 4.9875 3729.0 19701191840000 4.9900 3730.0 19701191843000 5.0700 3791.0 19701191844000 5.0675 3789.0 19701191845000 5.0675 3789.0 19701191846000 5.0650 3787.0 19701191848000 4.9275 3683.0 19701191850000 5.0775 3797.0 19701191851000 5.0525 3778.0 19701191852000 5.0700 3791.0 19701191854000 5.0475 3774.0 19701191855000 5.0450 3772.0 19701191857000 5.0575 3782.0 19701191858000 5.0500 3776.0 19701191859000 5.0500 3776.0 19701191900000 5.0625 3786.0 19701191902000 5.0975 3812.0 19701191904000 5.0850 3803.0 19701191905000 5.0850 3803.0 19701191907000 5.1000 3814.0 19701191908000 5.1000 3814.0 19701191910000 5.0800 3799.0 19701191912000 5.0350 3765.0 19701191913000 5.0350 3765.0 19701191914000 5.0400 3768.0 19701191915000 5.0350 3765.0 19701191916000 5.0350 3765.0 19701191918000 5.0550 3780.0 19701191919000 5.0450 3772.0 19701191920000 5.0450 3772.0 19701191922000 5.0525 3778.0 19701191923000 5.0500 3776.0 19701191924000 5.0500 3776.0 19701191925000 5.0525 3778.0 19701191930000 5.1350 3841.0 19701191932000 5.1100 3822.0 19701191935000 5.1375 3843.0 19701191936000 5.1375 3843.0 19701191937000 5.1450 3848.0 19701191938000 5.1450 3848.0 19701191939000 5.1475 3850.0 19701191940000 5.1650 3863.0 19701191942000 5.1725 3869.0 19701191945000 5.2475 3926.0 19701191947000 5.1975 3888.0 19701191950000 5.2650 3940.0 19701191952000 5.2900 3959.0 19701191954000 5.2625 3938.0 19701191955000 5.2725 3945.0 19701191959000 5.2150 3901.0 19701192000000 5.2225 3907.0 19701192003000 5.3050 3970.0 19701192004000 5.2850 3955.0 19701192005000 5.2850 3955.0 19701192006000 5.2850 3955.0 19701192010000 5.3075 3972.0 19701192011000 5.3300 3989.0 19701192012000 5.3000 3966.0 19701192013000 5.3050 3970.0 19701192014000 5.3025 3968.0 19701192015000 5.2425 3922.0 19701192019000 5.1725 3869.0 19701192020000 5.1775 3873.0 19701192021000 5.1875 3881.0 19701192022000 5.1900 3882.0 19701192023000 5.2025 3892.0 19701192025000 5.1975 3888.0 19701192026000 5.2025 3892.0 19701192028000 5.2025 3892.0 19701192029000 5.1975 3888.0 19701192030000 5.1975 3888.0 19701192031000 5.2025 3892.0 19701192032000 5.1875 3881.0 19701192035000 5.2075 3896.0 19701192036000 5.2100 3898.0 19701192038000 5.1675 3865.0 19701192040000 5.2000 3890.0 19701192043000 5.2725 3945.0 19701192045000 5.2625 3938.0 19701192046000 5.2475 3926.0 19701192047000 5.2475 3926.0 19701192050000 5.2375 3919.0 19701192051000 5.2350 3917.0 19701192052000 5.2125 3900.0 19701192054000 5.2325 3915.0 19701192055000 5.2125 3900.0 19701192057000 5.2075 3896.0 19701192058000 5.2100 3898.0 19701192059000 5.1950 3886.0 19701192100000 5.2000 3890.0 19701192101000 5.1875 3881.0 19701192102000 5.1950 3886.0 19701192103000 5.1925 3884.0 19701192104000 5.1400 3844.0 19701192105000 5.1750 3871.0 19701192106000 5.1725 3869.0 19701192108000 5.1500 3852.0 19701192109000 5.1475 3850.0 19701192110000 5.1500 3852.0 19701192111000 5.1450 3848.0 19701192112000 5.1500 3852.0 19701192113000 5.1800 3875.0 19701192114000 5.1675 3865.0 19701192115000 5.1700 3867.0 19701192116000 5.1575 3858.0 19701192117000 5.1725 3869.0 19701192118000 5.1625 3862.0 19701192119000 5.1675 3865.0 19701192120000 5.1500 3852.0 19701192124000 5.2075 3896.0 19701192125000 5.1950 3886.0 19701192127000 5.1950 3886.0 19701192130000 5.1525 3854.0 19701192132000 5.1600 3860.0 19701192133000 5.1600 3860.0 19701192134000 5.2000 3890.0 19701192135000 5.2025 3892.0 19701192136000 5.2025 3892.0 19701192137000 5.1900 3882.0 19701192138000 5.1875 3881.0 19701192140000 5.2075 3896.0 19701192141000 5.2125 3900.0 19701192142000 5.2050 3894.0 19701192144000 5.2250 3909.0 19701192145000 5.2250 3909.0 19701192146000 5.2375 3919.0 19701192148000 5.1775 3873.0 19701192149000 5.1825 3877.0 19701192150000 5.1500 3852.0 19701192151000 5.1475 3850.0 19701192152000 5.1275 3835.0 19701192153000 5.1275 3835.0 19701192155000 5.0875 3805.0 19701192158000 5.0550 3780.0 19701192200000 5.0550 3780.0 19701192201000 5.0600 3784.0 19701192202000 5.0525 3778.0 19701192203000 5.0700 3791.0 19701192204000 5.0700 3791.0 19701192205000 5.0650 3787.0 19701192207000 5.0575 3782.0 19701192209000 5.0800 3799.0 19701192210000 5.0550 3780.0 19701192213000 5.0025 3740.0 19701192214000 5.0025 3740.0 19701192215000 5.0100 3746.0 19701192216000 5.0125 3748.0 19701192220000 5.0425 3770.0 19701192221000 5.0475 3774.0 19701192224000 5.1750 3871.0 19701192225000 5.1750 3871.0 19701192230000 5.0525 3778.0 19701192231000 5.0550 3780.0 19701192233000 5.0375 3767.0 19701192234000 5.0400 3768.0 19701192235000 5.0475 3774.0 19701192239000 5.0875 3805.0 19701192240000 5.0875 3805.0 19701192241000 5.0800 3799.0 19701192242000 5.0800 3799.0 19701192243000 5.0950 3810.0 19701192244000 5.0975 3812.0 19701192245000 5.1075 3820.0 19701192246000 5.1025 3816.0 19701192247000 5.1250 3833.0 19701192248000 5.0975 3812.0 19701192250000 5.1300 3837.0 19701192254000 5.1900 3882.0 19701192255000 5.1850 3879.0 19701192256000 5.1825 3877.0 19701192257000 5.2000 3890.0 19701192258000 5.1975 3888.0 19701192300000 5.1450 3848.0 19701192302000 5.1300 3837.0 19701192304000 5.1600 3860.0 19701192305000 5.1550 3856.0 19701192307000 5.1275 3835.0 19701192308000 5.1275 3835.0 19701192310000 5.1525 3854.0 19701192313000 5.1450 3848.0 19701192315000 5.1775 3873.0 19701192318000 5.2875 3957.0 19701192319000 5.2700 3943.0 19701192320000 5.2825 3953.0 19701192321000 5.2550 3932.0 19701192322000 5.3125 3976.0 19701192323000 5.3125 3976.0 19701192324000 5.3100 3974.0 19701192325000 5.3575 4010.0 19701192326000 5.3525 4006.0 19701192327000 5.3550 4008.0 19701192328000 5.3350 3993.0 19701192329000 5.3350 3993.0 19701192330000 5.3475 4002.0 19701192331000 5.3675 4018.0 19701192332000 5.3675 4018.0 19701192333000 5.3700 4020.0 19701192335000 5.2975 3964.0 19701192336000 5.3050 3970.0 19701192337000 5.2975 3964.0 19701192338000 5.3075 3972.0 19701192340000 5.3125 3976.0 19701192342000 5.3300 3989.0 19701192344000 5.3375 3995.0 19701192345000 5.3325 3991.0 19701192346000 5.3450 4000.0 19701192347000 5.3400 3997.0 19701192350000 5.3750 4023.0 19701192355000 5.5075 4124.0 19701192357000 5.5525 4159.0 19701192358000 5.5425 4151.0 19701200000000 5.5500 4157.0 19701200001000 5.5400 4149.0 19701200003000 5.5350 4145.0 19701200004000 5.5375 4147.0 19701200005000 5.5325 4143.0 19701200006000 5.5000 4119.0 19701200007000 5.5050 4122.0 19701200009000 5.4675 4094.0 19701200010000 5.4900 4111.0 19701200011000 5.4975 4117.0 19701200013000 5.4825 4105.0 19701200014000 5.5000 4119.0 19701200015000 5.4850 4107.0 19701200018000 5.2250 3909.0 19701200020000 5.4125 4052.0 19701200023000 5.3600 4012.0 19701200024000 5.4900 4111.0 19701200025000 5.4825 4105.0 19701200026000 5.2575 3934.0 19701200028000 5.3875 4033.0 19701200029000 5.1250 3833.0 19701200030000 5.2250 3909.0 19701200035000 4.7525 3553.0 19701200038000 4.5125 3371.0 19701200039000 4.5425 3394.0 19701200040000 4.4500 3324.0 19701200041000 4.4300 3309.0 19701200045000 5.2225 3910.0 19701200046000 5.1000 3817.0 19701200047000 5.1350 3843.0 19701200049000 5.0525 3780.0 19701200050000 5.0775 3799.0 19701200051000 5.1925 3887.0 19701200052000 5.1975 3891.0 19701200053000 5.0300 3763.0 19701200055000 5.2775 3952.0 19701200056000 5.3100 3976.0 19701200057000 5.3100 3976.0 19701200058000 5.3300 3992.0 19701200059000 5.3025 3971.0 19701200100000 5.3025 3971.0 19701200101000 5.2200 3908.0 19701200102000 5.2600 3938.0 19701200103000 5.2600 3938.0 19701200104000 5.2525 3933.0 19701200105000 5.2675 3944.0 19701200106000 5.2875 3959.0 19701200107000 5.2900 3961.0 19701200108000 5.2500 3931.0 19701200110000 5.2550 3934.0 19701200111000 5.2000 3893.0 19701200113000 5.2575 3936.0 19701200115000 5.1825 3879.0 19701200116000 5.2400 3923.0 19701200117000 5.2225 3910.0 19701200118000 5.2600 3938.0 19701200120000 5.2250 3912.0 19701200122000 5.2000 3893.0 19701200125000 5.3200 3984.0 19701200126000 5.3075 3974.0 19701200127000 5.3175 3982.0 19701200128000 5.3200 3984.0 19701200129000 5.3525 4009.0 19701200130000 5.3575 4013.0 19701200131000 5.3525 4009.0 19701200132000 5.3550 4011.0 19701200133000 5.3550 4011.0 19701200135000 5.3775 4028.0 19701200137000 5.4350 4072.0 19701200139000 5.4075 4051.0 19701200140000 5.4100 4053.0 19701200141000 5.3850 4033.0 19701200142000 5.3800 4030.0 19701200145000 5.1825 3879.0 19701200146000 5.1800 3877.0 19701200149000 5.0975 3815.0 19701200150000 5.0975 3815.0 19701200151000 5.1000 3817.0 19701200153000 5.1200 3832.0 19701200154000 5.1150 3828.0 19701200155000 5.1200 3832.0 19701200156000 5.1175 3830.0 19701200157000 5.1425 3849.0 19701200200000 5.0950 3813.0 19701200201000 5.1100 3824.0 19701200202000 5.1025 3818.0 19701200203000 5.1275 3837.0 19701200204000 5.1250 3836.0 19701200205000 5.1250 3836.0 19701200207000 5.1425 3849.0 19701200208000 5.1250 3836.0 19701200210000 5.1625 3864.0 19701200212000 5.1500 3855.0 19701200214000 5.1625 3864.0 19701200215000 5.1650 3866.0 19701200217000 5.1375 3845.0 19701200220000 5.1775 3875.0 19701200221000 5.1975 3891.0 19701200222000 5.1800 3877.0 19701200223000 5.1875 3883.0 19701200225000 5.1575 3860.0 19701200226000 5.1525 3856.0 19701200227000 5.1575 3860.0 19701200229000 5.1925 3887.0 19701200230000 5.1925 3887.0 19701200231000 5.1925 3887.0 19701200234000 5.0625 3788.0 19701200235000 5.1050 3820.0 19701200238000 5.1575 3860.0 19701200240000 5.1250 3836.0 19701200241000 5.1150 3828.0 19701200242000 5.1225 3834.0 19701200243000 5.1225 3834.0 19701200244000 5.1250 3836.0 19701200245000 5.1675 3868.0 19701200246000 5.1750 3874.0 19701200247000 5.1775 3875.0 19701200248000 5.1950 3889.0 19701200250000 5.1700 3870.0 19701200253000 5.2400 3923.0 19701200254000 5.2100 3900.0 19701200255000 5.2150 3904.0 19701200256000 5.2200 3908.0 19701200300000 5.3700 4022.0 19701200303000 5.2850 3957.0 19701200304000 5.3200 3984.0 19701200305000 5.2975 3967.0 19701200306000 5.2675 3944.0 19701200307000 5.2700 3946.0 19701200308000 5.2625 3940.0 19701200310000 5.2925 3963.0 19701200311000 5.2900 3961.0 19701200313000 5.2950 3965.0 19701200315000 5.2150 3904.0 19701200316000 5.1550 3858.0 19701200317000 5.1500 3855.0 19701200319000 5.0950 3813.0 19701200320000 5.1100 3824.0 19701200325000 5.4375 4073.0 19701200328000 5.5675 4173.0 19701200329000 5.5600 4167.0 19701200330000 5.5600 4167.0 19701200332000 5.5225 4138.0 19701200333000 5.7300 4297.0 19701200335000 5.4425 4077.0 19701200336000 5.4400 4075.0 19701200338000 5.4825 4108.0 19701200340000 5.3975 4043.0 19701200342000 5.4375 4073.0 19701200343000 5.4400 4075.0 19701200345000 5.4725 4100.0 19701200346000 5.4200 4060.0 19701200347000 5.4200 4060.0 19701200348000 5.4300 4068.0 19701200349000 5.3800 4030.0 19701200350000 5.3775 4028.0 19701200352000 5.3550 4011.0 19701200354000 5.3600 4014.0 19701200355000 5.3750 4026.0 19701200359000 5.4500 4083.0 19701200400000 5.4425 4077.0 19701200401000 5.4400 4075.0 19701200402000 5.4550 4087.0 19701200404000 5.4025 4047.0 19701200405000 5.4000 4045.0 19701200406000 5.4050 4049.0 19701200407000 5.4050 4049.0 19701200410000 5.3575 4013.0 19701200414000 5.4025 4047.0 19701200415000 5.3650 4018.0 19701200416000 5.3625 4016.0 19701200420000 5.4850 4110.0 19701200421000 5.6050 4201.0 19701200422000 5.6100 4205.0 19701200424000 5.7375 4303.0 19701200425000 5.7250 4293.0 19701200426000 5.7250 4293.0 19701200429000 5.7750 4331.0 19701200430000 5.7775 4333.0 19701200432000 5.7850 4339.0 19701200434000 5.7175 4287.0 19701200435000 5.7175 4287.0 19701200438000 5.6600 4243.0 19701200439000 5.6600 4243.0 19701200440000 5.6950 4270.0 19701200441000 5.7900 4343.0 19701200445000 5.7300 4297.0 19701200448000 5.6300 4220.0 19701200450000 5.6225 4215.0 19701200451000 5.6050 4201.0 19701200452000 5.6250 4217.0 19701200453000 5.6175 4211.0 19701200454000 5.6500 4236.0 19701200455000 5.6450 4232.0 19701200456000 5.6850 4262.0 19701200458000 5.6550 4240.0 19701200500000 5.7050 4278.0 19701200501000 5.7000 4274.0 19701200502000 5.7000 4274.0 19701200503000 5.7300 4297.0 19701200505000 5.7375 4303.0 19701200508000 5.6950 4270.0 19701200509000 5.6950 4270.0 19701200537000 5.8250 4370.0 19701200539000 5.7575 4318.0 19701200540000 5.8375 4379.0 19701200541000 5.8075 4356.0 19701200542000 5.8100 4358.0 19701200543000 5.8675 4402.0 19701200545000 5.7600 4320.0 19701200546000 5.7775 4333.0 19701200547000 5.7525 4314.0 19701200548000 5.8525 4391.0 19701200549000 5.8575 4394.0 19701200550000 5.8925 4421.0 19701200551000 5.7750 4331.0 19701200555000 5.9450 4461.0 19701200558000 6.0600 4550.0 19701200600000 5.5500 4159.0 19701200601000 5.4950 4117.0 19701200604000 5.6525 4238.0 19701200605000 5.6425 4230.0 19701200607000 5.5875 4188.0 19701200608000 5.5850 4186.0 19701200609000 5.5875 4188.0 19701200610000 5.5675 4173.0 19701200613000 5.5100 4129.0 19701200614000 5.5425 4154.0 19701200615000 5.4825 4108.0 19701200620000 5.7075 4280.0 19701200624000 5.7425 4306.0 19701200625000 5.7425 4306.0 19701200626000 5.7550 4316.0 19701200627000 5.7525 4314.0 19701200629000 5.7925 4345.0 19701200630000 5.7450 4308.0 19701200631000 5.7650 4324.0 19701200635000 5.6325 4222.0 19701200636000 5.6125 4207.0 19701200637000 5.6350 4224.0 19701200638000 5.6300 4220.0 19701200640000 5.7400 4305.0 19701200641000 5.7425 4306.0 19701200645000 5.6175 4211.0 19701200646000 5.6475 4234.0 19701200649000 5.5900 4190.0 19701200650000 5.6425 4230.0 19701200651000 5.7125 4283.0 19701200655000 5.6000 4198.0 19701200656000 5.5950 4194.0 19701200657000 5.6400 4228.0 19701200659000 5.6400 4228.0 19701200700000 5.6375 4226.0 19701200701000 5.6550 4240.0 19701200702000 5.6525 4238.0 19701200704000 5.6750 4255.0 19701200705000 5.6300 4220.0 19701200707000 5.5575 4165.0 19701200708000 5.5675 4173.0 19701200709000 5.5650 4171.0 19701200710000 5.5475 4157.0 19701200711000 5.5500 4159.0 19701200712000 5.5875 4188.0 19701200713000 5.5800 4182.0 19701200715000 5.6750 4255.0 19701200716000 5.6750 4255.0 19701200720000 5.5650 4171.0 19701200722000 5.6325 4222.0 19701200723000 5.6350 4224.0 19701200725000 5.5300 4144.0 19701200728000 4.9375 3693.0 19701200730000 5.5750 4178.0 19701200731000 5.6150 4209.0 19701200733000 5.4750 4102.0 19701200734000 5.4750 4102.0 19701200735000 5.5425 4154.0 19701200740000 5.4900 4114.0 19701200741000 5.4675 4096.0 19701200743000 5.4800 4106.0 19701200744000 5.4825 4108.0 19701200745000 5.4825 4108.0 19701200747000 5.4900 4114.0 19701200749000 5.5350 4148.0 19701200750000 5.5375 4150.0 19701200751000 5.5400 4152.0 19701200753000 5.4800 4106.0 19701200755000 5.5100 4129.0 19701200756000 5.4600 4091.0 19701200757000 5.4550 4087.0 19701200758000 5.4275 4066.0 19701200800000 5.4550 4087.0 19701200801000 5.4725 4100.0 19701200802000 5.4725 4100.0 19701200804000 5.5675 4173.0 19701200805000 5.5650 4171.0 19701200807000 5.5250 4140.0 19701200808000 5.5600 4167.0 19701200810000 5.4475 4081.0 19701200811000 5.4225 4062.0 19701200812000 5.4450 4079.0 19701200813000 5.4375 4073.0 19701200814000 5.4450 4079.0 19701200815000 5.4325 4070.0 19701200816000 5.4100 4053.0 19701200818000 5.4050 4049.0 19701200820000 5.4400 4075.0 19701200822000 5.4125 4054.0 19701200823000 5.4225 4062.0 19701200825000 5.2800 3953.0 19701200826000 5.2250 3912.0 19701200830000 5.3325 3993.0 19701200831000 5.3150 3980.0 19701200832000 5.3225 3986.0 19701200835000 5.0500 3779.0 19701200837000 4.7800 3574.0 19701200839000 5.1750 3874.0 19701200840000 5.1575 3860.0 19701200843000 5.4300 4068.0 19701200845000 5.3775 4028.0 19701200849000 5.1700 3870.0 19701200850000 5.2400 3923.0 19701200852000 5.1550 3858.0 19701200853000 5.3000 3969.0 19701200854000 5.2975 3967.0 19701200855000 5.3250 3988.0 19701200857000 4.7700 3566.0 19701200900000 5.4000 4045.0 19701200901000 5.5250 4140.0 19701200902000 5.5200 4136.0 19701200904000 5.2575 3936.0 19701200905000 5.2725 3948.0 19701200927000 5.2350 3919.0 19701200929000 5.3000 3969.0 19701200930000 5.2950 3965.0 19701200931000 5.2550 3934.0 19701200932000 5.2500 3931.0 19701200934000 5.2775 3952.0 19701200935000 5.2675 3944.0 19701200937000 5.2525 3933.0 19701200938000 5.2700 3946.0 19701200939000 5.2700 3946.0 19701200940000 5.1950 3889.0 19701200944000 5.3550 4011.0 19701200945000 5.3575 4013.0 19701200947000 5.3075 3974.0 19701200950000 5.2625 3940.0 19701200954000 5.1875 3883.0 19701200955000 5.1925 3887.0 19701200959000 5.1375 3845.0 19701201000000 5.1425 3849.0 19701201002000 5.1725 3872.0 19701201004000 5.1350 3843.0 19701201005000 5.1550 3858.0 19701201010000 5.0175 3754.0 19701201011000 5.0700 3794.0 19701201012000 5.0675 3792.0 19701201013000 5.0025 3742.0 19701201014000 5.0250 3760.0 19701201015000 5.0000 3741.0 19701201016000 4.9950 3737.0 19701201018000 5.0250 3760.0 19701201020000 5.0300 3763.0 19701201021000 5.0300 3763.0 19701201022000 5.0275 3761.0 19701201023000 5.0275 3761.0 19701201025000 5.0675 3792.0 19701201027000 5.0850 3805.0 19701201030000 5.0200 3756.0 19701201032000 5.0075 3746.0 19701201034000 5.0250 3760.0 19701201035000 4.9900 3733.0 19701201036000 5.0450 3775.0 19701201037000 5.0175 3754.0 19701201038000 5.0250 3760.0 19701201039000 5.0100 3748.0 19701201040000 5.0100 3748.0 19701201044000 5.0775 3799.0 19701201045000 5.0750 3798.0 19701201046000 5.0600 3786.0 19701201047000 5.0700 3794.0 19701201048000 5.0675 3792.0 19701201050000 5.0250 3760.0 19701201053000 5.0625 3788.0 19701201055000 5.0450 3775.0 19701201056000 5.0250 3760.0 19701201100000 5.1225 3834.0 19701201102000 5.1650 3866.0 19701201103000 5.1375 3845.0 19701201104000 5.1400 3847.0 19701201105000 5.1275 3837.0 19701201107000 5.1625 3864.0 19701201108000 5.1575 3860.0 19701201110000 5.1875 3883.0 19701201111000 5.1925 3887.0 19701201115000 5.3675 4020.0 19701201119000 5.4500 4083.0 19701201120000 5.4150 4056.0 19701201121000 5.4125 4054.0 19701201124000 5.4800 4106.0 19701201125000 5.3250 3988.0 19701201126000 5.4150 4056.0 19701201129000 5.3300 3992.0 19701201130000 5.3375 3997.0 19701201132000 5.2550 3934.0 19701201133000 5.2525 3933.0 19701201135000 5.2075 3898.0 19701201136000 5.2200 3908.0 19701201137000 5.2050 3896.0 19701201138000 5.2100 3900.0 19701201139000 5.1125 3826.0 19701201140000 5.1075 3822.0 19701201142000 4.9750 3722.0 19701201143000 4.9700 3718.0 19701201145000 5.1125 3826.0 19701201146000 5.2050 3896.0 19701201147000 5.2075 3898.0 19701201148000 5.2025 3894.0 19701201150000 5.1350 3843.0 19701201153000 5.1750 3874.0 19701201154000 5.1725 3872.0 19701201155000 5.1750 3874.0 19701201158000 5.1425 3849.0 19701201200000 5.1750 3874.0 19701201201000 5.1775 3875.0 19701201202000 5.2075 3898.0 19701201205000 5.1225 3834.0 19701201206000 5.1275 3837.0 19701201210000 5.0600 3786.0 19701201212000 5.0450 3775.0 19701201213000 5.0450 3775.0 19701201231000 5.0400 3771.0 19701201232000 5.0400 3771.0 19701201234000 5.0150 3752.0 19701201235000 5.0125 3750.0 19701201237000 4.9925 3735.0 19701201238000 4.9900 3733.0 19701201239000 5.0075 3746.0 19701201240000 5.0100 3748.0 19701201242000 5.0550 3782.0 19701201243000 5.0300 3763.0 19701201244000 5.0275 3761.0 19701201245000 5.0400 3771.0 19701201248000 4.9825 3727.0 19701201250000 5.0225 3758.0 19701201253000 5.0900 3809.0 19701201255000 5.1075 3822.0 19701201256000 5.1050 3820.0 19701201257000 5.0525 3780.0 19701201258000 5.0550 3782.0 19701201300000 5.0300 3763.0 19701201301000 5.0200 3756.0 19701201303000 5.0475 3777.0 19701201305000 5.0250 3760.0 19701201306000 5.0200 3756.0 19701201307000 5.0425 3773.0 19701201308000 5.0225 3758.0 19701201309000 5.0250 3760.0 19701201310000 5.0750 3798.0 19701201311000 5.0475 3777.0 19701201315000 5.1050 3822.0 19701201316000 5.1125 3828.0 19701201317000 5.0950 3814.0 19701201318000 5.0950 3814.0 19701201319000 5.1150 3829.0 19701201320000 5.1150 3829.0 19701201321000 5.1225 3835.0 19701201322000 5.0850 3807.0 19701201323000 5.0925 3812.0 19701201324000 5.0900 3810.0 19701201325000 5.0900 3810.0 19701201326000 5.1050 3822.0 19701201328000 5.1050 3822.0 19701201329000 5.0925 3812.0 19701201330000 5.0925 3812.0 19701201331000 5.0950 3814.0 19701201332000 5.0925 3812.0 19701201334000 5.1150 3829.0 19701201335000 5.0950 3814.0 19701201336000 5.0950 3814.0 19701201340000 5.0200 3757.0 19701201341000 5.0000 3742.0 19701201342000 5.0250 3761.0 19701201343000 5.0125 3752.0 19701201344000 5.0425 3774.0 19701201345000 5.0425 3774.0 19701201346000 5.0425 3774.0 19701201349000 5.0650 3791.0 19701201350000 5.0625 3790.0 19701201354000 4.9200 3681.0 19701201355000 4.9250 3685.0 19701201356000 4.9225 3683.0 19701201357000 4.9575 3710.0 19701201358000 4.9350 3693.0 19701201359000 4.9350 3693.0 19701201400000 4.9400 3696.0 19701201401000 4.9500 3704.0 19701201403000 4.9050 3670.0 19701201405000 4.9050 3670.0 19701201406000 4.9025 3668.0 19701201407000 4.8950 3662.0 19701201408000 4.8925 3660.0 19701201410000 4.8700 3643.0 19701201411000 4.9125 3676.0 19701201412000 4.8200 3605.0 19701201414000 4.8950 3662.0 19701201415000 4.8125 3600.0 19701201419000 4.5500 3401.0 19701201420000 4.7675 3566.0 19701201425000 4.1500 3099.0 19701201426000 4.0700 3038.0 19701201427000 4.1250 3080.0 19701201428000 4.1225 3078.0 19701201429000 3.9000 2910.0 19701201430000 4.3575 3255.0 19701201434000 4.7525 3554.0 19701201435000 4.7575 3558.0 19701201437000 4.7475 3550.0 19701201438000 4.7475 3550.0 19701201439000 4.7425 3547.0 19701201440000 4.6250 3458.0 19701201442000 4.4900 3355.0 19701201445000 4.7300 3537.0 19701201447000 4.8400 3621.0 19701201448000 4.8425 3622.0 19701201449000 4.8425 3622.0 19701201450000 4.8350 3617.0 19701201451000 4.8000 3590.0 19701201452000 4.7975 3588.0 19701201453000 4.7975 3588.0 19701201454000 4.7550 3556.0 19701201455000 4.8075 3596.0 19701201456000 4.8175 3603.0 19701201457000 4.7800 3575.0 19701201500000 4.8425 3622.0 19701201501000 4.8400 3621.0 19701201503000 4.8475 3626.0 19701201505000 4.8150 3602.0 19701201506000 4.8275 3611.0 19701201507000 4.8025 3592.0 19701201508000 4.8275 3611.0 19701201509000 4.8175 3603.0 19701201510000 4.8250 3609.0 19701201511000 4.8200 3605.0 19701201513000 4.8450 3624.0 19701201515000 4.8350 3617.0 19701201516000 4.8450 3624.0 19701201517000 4.8475 3626.0 19701201520000 4.8175 3603.0 19701201523000 4.7975 3588.0 19701201524000 4.8325 3615.0 19701201525000 4.8350 3602.0 19701201526000 4.8325 3601.0 19701201528000 4.8575 3619.0 19701201529000 4.8525 3616.0 19701201530000 4.8625 3623.0 19701201531000 4.8625 3623.0 19701201532000 4.8700 3629.0 19701201535000 4.8475 3612.0 19701202205000 4.1250 3072.0 19701202206000 4.1875 3119.0 19701202210000 3.9900 2972.0 19701202211000 4.1700 3106.0 19701202213000 4.0500 3016.0 19701202215000 4.3000 3203.0 19701202220000 3.9000 2905.0 19701202221000 3.9450 2938.0 19701202225000 4.2550 3169.0 19701202228000 4.6300 3449.0 19701202230000 4.4875 3343.0 19701202231000 4.3550 3244.0 19701202233000 4.5200 3367.0 19701202234000 4.2750 3184.0 19701202235000 4.3775 3261.0 19701202236000 4.6500 3464.0 19701202237000 4.5250 3371.0 19701202238000 4.9925 3720.0 19701202239000 4.8850 3640.0 19701202240000 4.8875 3642.0 19701202241000 4.8900 3644.0 19701202245000 4.8425 3608.0 19701202247000 4.8225 3593.0 19701202248000 4.8250 3595.0 19701202250000 4.7350 3528.0 19701202251000 4.7275 3522.0 19701202253000 4.8025 3578.0 19701202254000 4.7925 3571.0 19701202255000 4.8225 3593.0 19701202256000 4.8200 3591.0 19701202257000 4.8325 3601.0 19701202258000 4.8325 3601.0 19701202259000 4.8200 3591.0 19701202300000 4.8275 3597.0 19701202302000 4.8025 3578.0 19701202303000 4.8150 3588.0 19701202304000 4.8025 3578.0 19701202305000 4.8150 3588.0 19701202307000 4.6875 3492.0 19701202309000 4.7100 3509.0 19701202310000 4.6975 3500.0 19701202315000 4.3250 3222.0 19701202320000 4.1250 3072.0 19701202325000 3.9375 2933.0 19701202326000 3.8975 2903.0 19701202327000 3.9025 2906.0 19701202330000 3.7050 2759.0 19701202334000 3.6075 2687.0 19701202335000 3.6150 2692.0 19701202336000 3.5200 2621.0 19701202338000 3.5600 2651.0 19701202340000 3.3125 2467.0 19701202345000 3.1550 2350.0 19701202346000 3.1050 2313.0 19701202347000 3.3100 2465.0 19701202350000 2.7925 2080.0 19701202353000 2.4250 1807.0 19701202355000 2.4550 1829.0 19701202359000 2.7500 2049.0 19701210001000 2.9900 2227.0 19701210002000 2.9850 2223.0 19701210005000 2.7400 2041.0 19701210010000 2.5500 1900.0 19701210015000 2.0800 1551.0 19701210016000 2.1150 1577.0 19701210020000 1.9425 1449.0 19701210025000 1.8250 1361.0 19701210030000 1.5200 1135.0 19701210031000 1.5225 1137.0 19701210035000 1.3375 999.0 19701210037000 1.2200 912.0 19701210038000 1.2600 942.0 19701210039000 1.2125 906.0 19701210040000 1.2125 906.0 19701210041000 1.2425 929.0 19701210045000 0.6375 479.0 19701210046000 0.6250 470.0 19701210047000 0.6350 477.0 19701210049000 0.6200 466.0 19701210050000 0.6275 471.0 19701210055000 0.7400 555.0 19701210100000 0.9325 698.0 19701210105000 1.0100 756.0 19701210106000 1.0625 795.0 19701210107000 1.0675 799.0 19701210110000 1.1200 838.0 19701210111000 1.1375 851.0 19701210114000 1.5625 1166.0 19701210115000 1.5650 1168.0 19701210120000 1.7875 1333.0 19701210121000 1.8350 1369.0 19701210123000 1.7300 1291.0 19701210125000 1.9750 1473.0 19701210128000 1.8175 1356.0 19701210130000 1.9125 1426.0 19701210133000 1.8525 1382.0 19701210135000 1.9100 1424.0 19701210140000 2.5450 1896.0 19701210145000 2.9800 2220.0 19701210150000 3.1525 2348.0 19701210152000 3.1800 2368.0 19701210155000 3.1900 2376.0 19701210200000 3.2100 2391.0 19701210203000 3.2175 2396.0 19701210204000 3.2175 2396.0 19701210205000 3.2200 2398.0 19701210206000 3.2200 2398.0 19701210208000 3.2150 2394.0 19701210210000 3.1825 2370.0 19701210212000 3.1775 2366.0 19701210215000 2.8125 2095.0 19701210219000 2.6175 1950.0 19701210220000 2.6125 1946.0 19701210224000 2.7950 2082.0 19701210225000 2.7950 2082.0 19701210228000 2.7850 2075.0 19701210230000 2.7275 2032.0 19701210231000 2.7200 2026.0 19701210232000 2.7200 2026.0 19701210234000 2.7425 2043.0 19701210235000 2.7425 2043.0 19701210236000 2.7250 2030.0 19701210237000 2.7350 2037.0 19701210238000 2.7200 2026.0 19701210240000 2.7425 2043.0 19701210241000 2.7400 2041.0 19701210245000 2.6175 1950.0 19701210250000 1.9725 1471.0 19701210255000 1.8475 1378.0 19701210257000 1.8400 1372.0 19701210258000 1.8475 1378.0 19701210259000 1.8475 1378.0 19701210300000 1.8450 1376.0 19701210304000 1.8175 1356.0 19701210305000 1.8175 1356.0 19701210306000 1.8225 1359.0 19701210307000 1.8200 1358.0 19701210310000 1.7125 1278.0 19701210315000 1.3875 1036.0 19701210317000 1.3350 997.0 19701210318000 1.3600 1016.0 19701210320000 1.2650 945.0 19701210323000 1.0875 814.0 19701210324000 1.1300 845.0 19701210325000 1.1275 843.0 19701210327000 1.1650 871.0 19701210330000 1.1025 825.0 19701210332000 1.0150 760.0 19701210335000 1.1550 864.0 19701210340000 1.0675 799.0 19701210341000 1.0900 815.0 19701210342000 1.0875 814.0 19701210345000 1.1975 895.0 19701210350000 1.4175 1059.0 19701210355000 1.8175 1356.0 19701210356000 1.7700 1320.0 19701210400000 1.8850 1406.0 19701210402000 1.9225 1434.0 19701210405000 1.9125 1426.0 19701210406000 1.9175 1430.0 19701210410000 1.5475 1155.0 19701210414000 1.1850 886.0 19701210415000 1.2575 940.0 19701210416000 1.2900 964.0 19701210417000 1.2450 931.0 19701210420000 1.4550 1086.0 19701210425000 1.9050 1421.0 19701210429000 2.0150 1502.0 19701210430000 2.0100 1499.0 19701210433000 1.9600 1462.0 19701210434000 1.9575 1460.0 19701210435000 1.8075 1348.0 19701210438000 1.3050 975.0 19701210439000 1.3075 977.0 19701210440000 1.1750 879.0 19701210442000 1.0050 752.0 19701210445000 1.1825 884.0 19701210446000 1.1875 888.0 19701210447000 1.1400 853.0 19701210448000 1.1400 853.0 19701210449000 1.1375 851.0 19701210450000 1.0500 786.0 19701210451000 0.9575 717.0 19701210453000 1.0175 761.0 19701210454000 1.0175 761.0 19701210455000 0.9325 698.0 19701210456000 0.9025 676.0 19701210457000 0.9200 689.0 19701210458000 0.8000 600.0 19701210500000 0.9450 708.0 19701210503000 1.1175 836.0 19701210505000 1.2825 958.0 19701210510000 1.5250 1138.0 19701210511000 1.5800 1179.0 19701210513000 1.5100 1127.0 19701210515000 1.5950 1190.0 19701210517000 1.6500 1231.0 19701210518000 1.6400 1224.0 19701210520000 1.6600 1239.0 19701210522000 1.6150 1205.0 19701210525000 1.8025 1345.0 19701210530000 2.1500 1603.0 19701210534000 2.3450 1748.0 19701210535000 2.3300 1736.0 19701210536000 2.3250 1733.0 19701210537000 2.3275 1735.0 19701210540000 2.4550 1829.0 19701210543000 2.6100 1944.0 19701210544000 2.6075 1943.0 19701210545000 2.6100 1944.0 19701210546000 2.6175 1950.0 19701210547000 2.6125 1946.0 19701210548000 2.6125 1946.0 19701210550000 2.5075 1868.0 19701210552000 2.4800 1848.0 19701210553000 2.4850 1852.0 19701210555000 2.3950 1785.0 19701210556000 2.3425 1746.0 19701210600000 2.4825 1850.0 19701210601000 2.4900 1855.0 19701210602000 2.4875 1853.0 19701210603000 2.4875 1853.0 19701210605000 2.4750 1844.0 19701210606000 2.4400 1818.0 19701210607000 2.4450 1822.0 19701210609000 2.5500 1900.0 19701210610000 2.5425 1894.0 19701210615000 2.1900 1632.0 19701210617000 1.9000 1417.0 19701210620000 1.5350 1146.0 19701210625000 1.1250 841.0 19701210627000 1.0775 806.0 19701210629000 1.1400 853.0 19701210630000 1.1250 841.0 19701210635000 0.7350 551.0 19701210640000 0.2625 199.0 19701210642000 0.2575 195.0 19701210645000 0.3600 272.0 19701210647000 0.4450 335.0 19701210648000 0.4500 339.0 19701210650000 0.5050 380.0 19701210651000 0.5175 389.0 19701210652000 0.5150 388.0 19701210653000 0.5375 404.0 19701210655000 0.5525 416.0 19701210700000 0.7975 598.0 19701210703000 0.8525 639.0 19701210705000 0.7475 561.0 19701210707000 0.7400 555.0 19701210708000 0.7425 557.0 19701210709000 0.7350 551.0 19701210710000 0.7350 551.0 19701210713000 0.7725 579.0 19701210714000 0.7625 572.0 19701210715000 0.7750 581.0 19701210740000 0.4300 324.0 19701210741000 0.4300 324.0 19701210743000 0.3975 300.0 19701210745000 0.4350 328.0 19701210746000 0.4375 330.0 19701210747000 0.4375 330.0 19701210750000 0.4850 365.0 19701210755000 0.6900 518.0 19701210800000 1.0775 806.0 19701210802000 1.1400 853.0 19701210804000 0.9300 696.0 19701210805000 0.9925 743.0 19701210810000 1.5550 1161.0 19701210811000 1.5600 1164.0 19701210812000 1.5600 1164.0 19701210813000 1.5625 1166.0 19701210815000 1.5625 1166.0 19701210816000 1.5625 1166.0 19701210818000 1.5675 1170.0 19701210819000 1.5675 1170.0 19701210820000 1.5700 1172.0 19701210821000 1.5700 1172.0 19701210825000 1.5875 1185.0 19701210829000 1.6050 1198.0 19701210830000 1.6025 1196.0 19701210835000 1.6225 1211.0 19701210836000 1.6225 1211.0 19701210839000 1.6350 1220.0 19701210840000 1.6350 1220.0 19701210843000 1.6525 1233.0 19701210845000 1.6575 1237.0 19701210846000 1.6600 1239.0 19701210848000 1.6600 1239.0 19701210849000 1.6625 1241.0 19701210850000 1.6625 1241.0 19701210851000 1.6650 1242.0 19701210854000 1.6650 1242.0 19701210855000 1.6675 1244.0 19701210856000 1.6700 1246.0 19701210858000 1.6700 1246.0 19701210859000 1.6725 1248.0 19701210900000 1.6700 1246.0 19701210904000 1.5750 1176.0 19701210905000 1.5800 1179.0 19701210906000 1.5300 1142.0 19701210907000 1.5450 1153.0 19701210909000 1.5450 1153.0 19701210910000 1.5400 1150.0 19701210911000 1.5525 1159.0 19701210912000 1.5475 1155.0 19701210914000 1.4750 1101.0 19701210915000 1.4825 1107.0 19701210916000 1.4775 1103.0 19701210919000 1.3600 1016.0 19701210920000 1.3675 1021.0 19701210924000 1.1850 886.0 19701210925000 1.1850 886.0 19701210926000 1.1775 880.0 19701210927000 1.1750 879.0 19701210930000 1.2800 957.0 19701210931000 1.2850 960.0 19701210935000 1.5025 1122.0 19701210937000 1.4950 1116.0 19701210938000 1.4950 1116.0 19701210940000 1.6050 1198.0 19701210941000 1.5100 1127.0 19701210942000 1.5175 1133.0 19701210943000 1.5125 1129.0 19701210944000 1.5150 1131.0 19701210945000 1.5450 1153.0 19701210948000 1.3625 1018.0 19701210949000 1.3600 1016.0 19701210950000 1.2175 910.0 19701210955000 0.8250 618.0 19701211108000 1.7300 1291.0 19701211109000 1.7250 1287.0 19701211110000 1.7250 1287.0 19701211111000 1.7250 1287.0 19701211112000 1.7300 1291.0 19701211114000 1.7225 1285.0 19701211115000 1.7250 1287.0 19701211117000 1.7075 1274.0 19701211118000 1.7050 1272.0 19701211119000 1.7075 1274.0 19701211120000 1.6975 1267.0 19701211121000 1.7000 1268.0 19701211122000 1.7000 1268.0 19701211123000 1.7050 1272.0 19701211124000 1.7050 1272.0 19701211125000 1.7075 1274.0 19701211128000 1.7150 1280.0 19701211129000 1.7150 1280.0 19701211130000 1.7175 1281.0 19701211131000 1.7150 1280.0 19701211133000 1.7225 1285.0 19701211135000 1.7225 1285.0 19701211139000 1.7225 1285.0 19701211140000 1.7250 1287.0 19701211141000 1.7225 1285.0 19701211142000 1.7250 1287.0 19701211143000 1.7200 1283.0 19701211144000 1.7200 1283.0 19701211145000 1.7125 1278.0 19701211146000 1.6800 1254.0 19701211147000 1.6900 1261.0 19701211148000 1.6800 1254.0 19701211150000 1.7350 1294.0 19701211155000 1.7950 1339.0 19701211156000 1.8025 1345.0 19701211157000 1.8050 1346.0 19701211200000 1.8250 1361.0 19701211204000 1.8475 1378.0 19701211205000 1.8475 1378.0 19701211210000 1.8750 1398.0 19701211211000 1.8850 1406.0 19701211214000 1.9000 1417.0 19701211215000 1.9025 1419.0 19701211220000 1.9225 1434.0 19701211222000 1.9300 1439.0 19701211223000 1.9300 1439.0 19701211224000 1.9350 1443.0 19701211225000 1.9350 1443.0 19701211230000 1.9350 1443.0 19701211231000 1.9350 1443.0 19701211232000 1.9325 1441.0 19701211234000 1.9325 1441.0 19701211235000 1.9300 1439.0 19701211236000 1.9350 1443.0 19701211237000 1.9325 1441.0 19701211239000 1.9325 1441.0 19701211240000 1.9300 1439.0 19701211241000 1.9300 1439.0 19701211242000 1.9275 1437.0 19701211243000 1.9275 1437.0 19701211244000 1.9250 1436.0 19701211245000 1.9125 1426.0 19701211250000 1.8000 1343.0 19701211255000 1.7325 1293.0 19701211256000 1.7250 1287.0 19701211257000 1.7250 1287.0 19701211258000 1.6650 1242.0 19701211259000 1.7250 1287.0 19701211300000 1.7050 1272.0 19701211305000 1.4600 1090.0 19701211308000 1.5750 1176.0 19701211310000 1.5575 1163.0 19701211312000 1.5325 1144.0 19701211313000 1.5325 1144.0 19701211314000 1.5350 1146.0 19701211315000 1.5350 1146.0 19701211320000 1.5575 1163.0 19701211321000 1.5600 1164.0 19701211322000 1.5550 1161.0 19701211323000 1.5200 1135.0 19701211324000 1.5375 1148.0 19701211325000 1.5375 1148.0 19701211326000 1.5500 1157.0 19701211327000 1.5450 1153.0 19701211330000 1.5800 1179.0 19701211333000 1.5975 1192.0 19701211335000 1.5700 1172.0 19701211339000 1.6900 1261.0 19701211340000 1.6900 1261.0 19701211345000 1.9550 1458.0 19701211350000 2.2625 1686.0 19701211352000 2.2625 1686.0 19701211355000 2.2875 1705.0 19701211400000 2.3825 1775.0 19701211405000 2.5225 1879.0 19701211410000 2.6600 1982.0 19701211415000 2.6900 2004.0 19701211418000 2.7025 2013.0 19701211419000 2.7025 2013.0 19701211420000 2.7075 2017.0 19701211425000 2.7625 2058.0 19701211426000 2.7750 2067.0 19701211428000 2.7825 2073.0 19701211429000 2.7825 2073.0 19701211430000 2.7775 2069.0 19701211432000 2.7450 2045.0 19701211433000 2.7425 2043.0 19701211434000 2.7450 2045.0 19701211435000 2.7325 2036.0 19701211436000 2.7275 2032.0 19701211437000 2.7375 2039.0 19701211439000 2.7200 2026.0 19701211440000 2.7175 2024.0 19701211442000 2.6825 1998.0 19701211444000 2.6750 1993.0 19701211445000 2.6850 2000.0 19701211446000 2.6925 2006.0 19701211448000 2.6250 1956.0 19701211449000 2.6450 1970.0 19701211450000 2.6425 1969.0 19701211451000 2.6400 1967.0 19701211452000 2.6275 1957.0 19701211453000 2.6275 1957.0 19701211455000 2.5850 1926.0 19701211456000 2.5850 1926.0 19701211457000 2.5750 1918.0 19701211458000 2.5775 1920.0 19701211459000 2.5875 1928.0 19701211500000 2.5825 1924.0 19701211505000 2.3000 1714.0 19701211510000 2.0575 1534.0 19701211514000 1.7500 1306.0 19701211515000 1.7800 1328.0 19701211517000 1.9050 1421.0 19701211518000 1.8350 1369.0 19701211520000 1.8425 1374.0 19701211521000 1.8275 1363.0 19701211522000 1.9650 1465.0 19701211525000 1.7475 1304.0 19701211526000 1.6675 1244.0 19701211527000 1.7000 1268.0 19701211528000 1.5875 1185.0 19701211530000 1.7150 1280.0 19701211535000 2.0200 1506.0 19701211540000 2.0700 1543.0 19701211541000 2.0725 1545.0 19701211542000 2.0725 1545.0 19701211545000 2.0950 1562.0 19701211550000 2.1975 1638.0 19701211551000 2.2500 1677.0 19701211552000 2.2475 1675.0 19701211553000 2.2575 1683.0 19701211554000 2.2600 1684.0 19701211555000 2.2675 1690.0 19701211557000 2.2950 1710.0 19701211558000 2.2950 1710.0 19701211559000 2.2900 1707.0 19701211600000 2.2950 1710.0 19701211601000 2.2950 1710.0 19701211602000 2.2925 1709.0 19701211603000 2.3700 1766.0 19701211605000 2.2350 1666.0 19701211607000 2.3075 1720.0 19701211608000 2.3075 1720.0 19701211609000 2.3025 1716.0 19701211610000 2.3125 1723.0 19701211613000 2.3800 1774.0 19701211614000 2.3275 1735.0 19701211615000 2.3450 1748.0 19701211616000 2.3375 1742.0 19701211618000 2.4700 1840.0 19701211619000 2.4700 1840.0 19701211620000 2.4625 1835.0 19701211624000 2.4725 1842.0 19701211625000 2.4675 1839.0 19701211626000 2.4675 1839.0 19701211630000 2.3025 1716.0 19701211635000 1.8575 1385.0 19701211640000 1.3925 1040.0 19701211643000 1.4700 1098.0 19701211644000 1.4275 1066.0 19701211645000 1.4975 1118.0 19701211650000 1.7025 1270.0 19701211655000 1.7925 1337.0 19701211657000 1.8375 1371.0 19701211658000 1.7950 1339.0 19701211700000 1.8300 1365.0 19701211705000 2.2750 1696.0 19701211710000 2.7925 2080.0 19701211714000 2.9800 2220.0 19701211715000 2.9550 2201.0 19701211720000 3.2025 2385.0 19701211722000 3.3050 2461.0 19701211725000 3.2350 2409.0 19701211726000 3.2350 2409.0 19701211727000 3.2375 2411.0 19701211729000 3.1725 2363.0 19701211730000 3.1800 2368.0 19701211732000 3.2125 2393.0 19701211733000 3.2050 2387.0 19701211734000 3.2025 2385.0 19701211735000 3.1875 2374.0 19701211738000 3.1425 2340.0 19701211740000 3.1875 2374.0 19701211743000 3.1425 2340.0 19701211745000 3.2100 2391.0 19701211748000 3.2775 2441.0 19701211749000 3.2425 2415.0 19701211750000 3.2525 2422.0 19701211754000 3.4425 2564.0 19701211755000 3.4475 2567.0 19701211800000 3.6200 2696.0 19701211805000 3.8475 2865.0 19701211809000 3.9750 2960.0 19701211810000 3.9800 2964.0 19701211811000 3.9775 2962.0 19701211812000 3.9775 2962.0 19701211815000 4.0000 2979.0 19701211820000 4.0975 3052.0 19701211824000 4.1100 3061.0 19701211825000 4.1025 3056.0 19701211827000 4.0875 3044.0 19701211828000 4.0850 3043.0 19701211829000 4.0675 3029.0 19701211830000 4.0675 3029.0 19701211834000 4.1225 3070.0 19701211835000 4.1225 3070.0 19701211838000 4.1325 3078.0 19701211839000 4.1300 3076.0 19701211840000 4.1300 3076.0 19701211841000 4.1325 3078.0 19701211842000 4.1325 3078.0 19701211844000 4.1450 3087.0 19701211845000 4.1425 3085.0 19701211848000 4.1575 3097.0 19701211850000 4.1750 3110.0 19701211851000 4.1775 3112.0 19701211853000 4.1775 3112.0 19701211854000 4.2000 3128.0 19701211855000 4.2050 3132.0 19701211857000 4.2600 3173.0 19701211858000 4.2575 3171.0 19701211900000 4.2950 3199.0 19701211903000 4.3175 3216.0 19701211904000 4.3100 3210.0 19701211905000 4.3150 3214.0 19701211907000 4.2950 3199.0 19701211909000 4.2875 3194.0 19701211910000 4.2900 3195.0 19701211912000 4.3250 3222.0 19701211913000 4.3125 3212.0 19701211915000 4.3300 3225.0 19701211919000 4.3000 3203.0 19701211920000 4.3050 3207.0 19701211925000 4.3725 3257.0 19701211927000 4.4825 3339.0 19701211930000 4.4275 3298.0 19701211932000 4.4100 3285.0 19701211934000 4.4100 3285.0 19701211935000 4.4150 3289.0 19701211936000 4.4150 3289.0 19701211937000 4.4175 3291.0 19701211938000 4.4100 3285.0 19701211939000 4.4075 3283.0 19701211940000 4.4075 3283.0 19701211945000 4.4950 3348.0 19701211946000 4.5025 3354.0 19701211947000 4.4975 3350.0 19701211948000 4.4650 3326.0 19701211949000 4.4600 3322.0 19701211950000 4.4675 3328.0 19701211951000 4.4825 3339.0 19701211952000 4.4825 3339.0 19701211953000 4.4800 3337.0 19701211954000 4.4800 3337.0 19701211955000 4.4825 3339.0 19701211956000 4.4850 3341.0 19701211958000 4.6175 3440.0 19701212000000 4.5550 3393.0 19701212003000 4.5550 3393.0 19701212004000 4.5800 3412.0 19701212005000 4.5800 3412.0 19701212008000 4.6050 3431.0 19701212009000 4.6000 3427.0 19701212010000 4.6000 3427.0 19701212011000 4.6000 3427.0 19701212012000 4.5975 3425.0 19701212013000 4.6075 3432.0 19701212015000 4.5875 3418.0 19701212016000 4.5900 3419.0 19701212017000 4.5900 3419.0 19701212020000 4.7125 3511.0 19701212022000 4.7350 3528.0 19701212023000 4.7325 3526.0 19701212024000 4.7250 3520.0 19701212025000 4.7350 3528.0 19701212028000 4.8175 3589.0 19701212029000 4.8200 3591.0 19701212030000 4.8275 3597.0 19701212031000 4.8150 3588.0 19701212032000 4.8250 3595.0 19701212033000 4.8150 3588.0 19701212034000 4.8150 3588.0 19701212035000 4.8400 3606.0 19701212036000 4.8475 3612.0 19701212037000 4.8125 3586.0 19701212038000 4.8075 3582.0 19701212040000 4.7325 3539.0 19701212041000 4.7300 3537.0 19701212045000 4.5775 3422.0 19701212050000 4.4025 3289.0 19701212051000 4.4075 3293.0 19701212053000 4.3250 3231.0 19701212055000 4.3625 3259.0 19701212056000 4.3575 3255.0 19701212057000 4.3625 3259.0 19701212058000 4.3600 3257.0 19701212059000 4.3450 3246.0 19701212100000 4.4000 3287.0 19701212101000 4.4350 3314.0 19701212102000 4.4250 3306.0 19701212104000 4.4400 3318.0 19701212105000 4.4425 3319.0 19701212108000 4.4975 3361.0 19701212109000 4.4950 3359.0 19701212110000 4.5025 3365.0 19701212111000 4.5075 3369.0 19701212112000 4.5050 3367.0 19701212114000 4.4725 3342.0 19701212115000 4.4850 3352.0 19701212118000 4.5850 3427.0 19701212119000 4.5650 3412.0 19701212120000 4.5650 3412.0 19701212123000 4.5800 3423.0 19701212124000 4.5800 3423.0 19701212125000 4.5850 3427.0 19701212126000 4.6000 3439.0 19701212129000 4.5925 3433.0 19701212130000 4.5950 3435.0 19701212131000 4.5675 3414.0 19701212132000 4.5675 3414.0 19701212133000 4.5750 3420.0 19701212135000 4.5700 3416.0 19701212136000 4.5600 3408.0 19701212138000 4.5675 3414.0 19701212140000 4.4950 3359.0 19701212141000 4.4975 3361.0 19701212142000 4.5600 3408.0 19701212143000 4.5575 3406.0 19701212144000 4.5500 3401.0 19701212145000 4.5500 3401.0 19701212146000 4.5475 3399.0 19701212147000 4.5700 3416.0 19701212148000 4.5725 3418.0 19701212149000 4.5575 3406.0 19701212150000 4.5600 3408.0 19701212151000 4.5550 3405.0 19701212152000 4.5725 3418.0 19701212155000 4.4225 3304.0 19701212158000 4.5200 3378.0 19701212200000 4.4525 3327.0 19701212202000 4.5150 3374.0 19701212203000 4.5150 3374.0 19701212205000 4.4500 3325.0 19701212207000 4.3800 3272.0 19701212208000 4.4150 3299.0 19701212209000 4.4050 3291.0 19701212210000 4.4050 3291.0 19701212213000 4.4900 3355.0 19701212215000 4.3500 3250.0 19701212216000 4.3450 3246.0 19701212218000 4.4325 3312.0 19701212219000 4.4350 3314.0 19701212220000 4.4250 3306.0 19701212221000 4.5700 3416.0 19701212223000 4.5350 3389.0 19701212224000 4.5375 3391.0 19701212225000 4.5450 3397.0 19701212226000 4.5375 3391.0 19701212227000 4.5400 3393.0 19701212228000 4.5625 3410.0 19701212230000 4.5400 3393.0 19701212231000 4.5450 3397.0 19701212232000 4.5425 3395.0 19701212233000 4.5425 3395.0 19701212234000 4.5350 3389.0 19701212235000 4.5350 3389.0 19701212237000 4.5175 3376.0 19701212238000 4.5225 3380.0 19701212240000 4.5025 3365.0 19701212241000 4.5050 3367.0 19701212244000 4.4725 3342.0 19701212245000 4.4700 3340.0 19701212247000 4.5100 3370.0 19701212250000 4.4900 3355.0 19701212251000 4.4925 3357.0 19701212252000 4.5000 3363.0 19701212255000 4.2250 3155.0 19701212257000 4.4050 3291.0 19701212258000 4.4025 3289.0 19701212300000 4.4900 3355.0 19701212303000 4.5850 3427.0 19701212304000 4.5800 3423.0 19701212305000 4.6075 3444.0 19701212306000 4.6075 3444.0 19701212307000 4.6100 3446.0 19701212308000 4.5850 3427.0 19701212309000 4.5950 3435.0 19701212310000 4.5850 3427.0 19701212311000 4.5725 3418.0 19701212312000 4.5700 3416.0 19701212314000 4.5275 3384.0 19701212315000 4.5500 3401.0 19701212317000 4.5850 3427.0 19701212320000 4.6050 3442.0 19701212321000 4.6050 3442.0 19701212323000 4.6250 3458.0 19701212324000 4.6750 3495.0 19701212325000 4.6325 3463.0 19701212326000 4.6300 3461.0 19701212328000 4.7200 3530.0 19701212329000 4.7075 3520.0 19701212330000 4.7325 3539.0 19701212331000 4.4600 3333.0 19701212332000 4.4650 3336.0 19701212334000 4.5275 3384.0 19701212335000 4.5275 3384.0 19701212336000 4.5250 3382.0 19701212340000 4.5825 3425.0 19701212342000 4.5775 3422.0 19701212343000 4.5825 3425.0 19701212344000 4.6200 3454.0 19701212345000 4.6250 3458.0 19701212346000 4.6225 3456.0 19701212350000 4.6700 3492.0 19701212351000 4.6650 3488.0 19701212354000 4.6275 3459.0 19701212355000 4.6375 3467.0 19701212356000 4.6300 3461.0 19701212357000 4.6400 3469.0 19701212358000 4.6425 3471.0 19701220000000 4.6550 3480.0 19701220001000 4.6550 3480.0 19701220002000 4.6500 3476.0 19701220019000 4.7750 3571.0 19701220020000 4.7750 3571.0 19701220021000 4.7750 3571.0 19701220023000 4.8000 3590.0 19701220024000 4.7975 3588.0 19701220025000 4.8000 3590.0 19701220026000 4.8075 3596.0 19701220028000 4.7750 3571.0 19701220030000 4.7975 3588.0 19701220032000 4.8175 3603.0 19701220035000 4.3500 3250.0 19701220036000 4.2700 3189.0 19701220040000 4.8200 3605.0 19701220045000 4.6800 3499.0 19701220048000 4.6400 3469.0 19701220050000 4.6725 3494.0 19701220052000 4.6350 3465.0 19701220053000 4.6700 3492.0 19701220055000 4.6400 3469.0 19701220056000 4.6300 3461.0 19701220058000 4.6875 3505.0 19701220059000 4.6500 3476.0 19701220100000 4.6950 3511.0 19701220101000 4.8250 3609.0 19701220102000 4.8250 3609.0 19701220103000 4.8525 3630.0 19701220104000 4.8575 3634.0 19701220105000 4.8850 3655.0 19701220107000 4.9300 3689.0 19701220108000 4.9275 3687.0 19701220109000 4.9050 3670.0 19701220110000 4.9150 3677.0 19701220114000 5.0525 3782.0 19701220115000 5.0250 3761.0 19701220119000 4.8950 3662.0 19701220120000 4.9025 3668.0 19701220121000 4.9275 3687.0 19701220122000 4.9300 3689.0 19701220124000 4.9300 3689.0 19701220125000 4.9200 3681.0 19701220126000 4.9200 3681.0 19701220130000 4.8600 3636.0 19701220132000 4.8050 3594.0 19701220133000 4.8050 3594.0 19701220135000 4.8600 3636.0 19701220136000 4.8775 3649.0 19701220140000 4.8325 3615.0 19701220142000 4.8125 3600.0 19701220144000 4.8450 3624.0 19701220145000 4.8250 3609.0 19701220150000 4.9025 3668.0 19701220153000 5.0300 3765.0 19701220154000 4.9875 3733.0 19701220155000 4.9825 3729.0 19701220158000 5.0175 3755.0 19701220159000 5.0175 3755.0 19701220200000 5.0050 3746.0 19701220205000 4.7000 3514.0 19701220206000 4.9550 3708.0 19701220207000 4.9475 3702.0 19701220209000 5.0400 3772.0 19701220210000 5.0025 3744.0 19701220211000 5.0000 3742.0 19701220215000 5.0800 3803.0 19701220219000 5.1400 3848.0 19701220245000 4.9650 3715.0 19701220248000 5.1425 3850.0 19701220250000 5.0650 3791.0 19701220253000 5.1700 3871.0 19701220255000 5.1475 3854.0 19701220257000 5.1275 3839.0 19701220258000 5.1375 3847.0 19701220259000 5.1275 3839.0 19701220300000 5.1325 3843.0 19701220301000 5.1375 3847.0 19701220302000 5.1325 3843.0 19701220303000 5.1400 3848.0 19701220305000 5.1400 3848.0 19701220306000 5.1400 3848.0 19701220307000 5.1350 3845.0 19701220308000 5.1075 3824.0 19701220309000 5.1175 3831.0 19701220310000 5.0950 3814.0 19701220311000 5.0700 3795.0 19701220312000 5.0700 3795.0 19701220313000 5.0900 3810.0 19701220314000 5.0925 3812.0 19701220315000 5.0900 3810.0 19701220317000 5.0750 3799.0 19701220319000 5.1450 3852.0 19701220320000 5.1450 3852.0 19701220322000 5.1125 3828.0 19701220324000 5.1325 3843.0 19701220325000 5.0950 3814.0 19701220326000 5.0700 3795.0 19701220327000 5.1075 3824.0 19701220330000 5.0350 3769.0 19701220331000 5.0200 3757.0 19701220332000 5.0225 3759.0 19701220334000 5.0600 3788.0 19701220335000 5.0550 3784.0 19701220336000 5.0550 3784.0 19701220339000 5.0300 3765.0 19701220340000 5.0300 3765.0 19701220341000 5.0275 3763.0 19701220342000 5.0125 3752.0 19701220343000 5.0550 3784.0 19701220345000 5.0350 3769.0 19701220346000 5.0375 3771.0 19701220348000 5.0300 3765.0 19701220349000 5.0175 3755.0 19701220350000 5.0150 3753.0 19701220351000 5.0125 3752.0 19701220353000 5.0275 3763.0 19701220355000 5.0200 3757.0 19701220358000 5.0375 3771.0 19701220359000 5.0350 3769.0 19701220400000 5.0125 3752.0 19701220402000 5.0875 3809.0 19701220403000 5.0900 3810.0 19701220404000 5.0875 3809.0 19701220405000 5.0900 3810.0 19701220407000 5.0400 3772.0 19701220408000 5.1050 3822.0 19701220409000 5.0250 3761.0 19701220410000 5.0275 3763.0 19701220412000 5.0675 3793.0 19701220413000 5.0650 3791.0 19701220414000 5.0425 3774.0 19701220415000 5.0375 3771.0 19701220416000 5.0350 3769.0 19701220417000 5.0200 3757.0 19701220420000 5.0650 3791.0 19701220421000 5.0575 3786.0 19701220422000 5.1075 3824.0 19701220423000 5.0975 3816.0 19701220424000 5.1000 3818.0 19701220425000 5.0950 3814.0 19701220426000 5.1125 3828.0 19701220428000 5.0450 3776.0 19701220429000 5.0425 3774.0 19701220430000 5.0500 3780.0 19701220431000 5.0475 3778.0 19701220432000 5.0475 3778.0 19701220435000 5.0675 3793.0 19701220436000 5.0675 3793.0 19701220437000 5.0725 3797.0 19701220438000 5.0725 3797.0 19701220440000 5.0875 3809.0 19701220441000 5.0925 3812.0 19701220442000 5.1175 3831.0 19701220443000 5.1100 3826.0 19701220444000 5.1175 3831.0 19701220445000 5.1125 3828.0 19701220447000 5.1025 3820.0 19701220449000 5.1250 3837.0 19701220450000 5.1150 3829.0 19701220451000 5.1100 3826.0 19701220452000 5.1200 3833.0 19701220453000 5.1225 3835.0 19701220454000 5.1500 3856.0 19701220455000 5.1550 3860.0 19701220456000 5.1825 3881.0 19701220458000 5.2025 3896.0 19701220459000 5.1850 3883.0 19701220500000 5.1925 3888.0 19701220501000 5.2775 3953.0 19701220502000 5.2375 3923.0 19701220503000 5.2400 3925.0 19701220505000 5.2850 3959.0 19701220506000 5.2725 3949.0 19701220507000 5.2775 3953.0 19701220508000 5.2675 3946.0 19701220509000 5.2650 3944.0 19701220510000 5.2700 3947.0 19701220511000 5.2525 3934.0 19701220512000 5.2850 3959.0 19701220514000 5.3000 3970.0 19701220515000 5.3000 3970.0 19701220516000 5.2775 3953.0 19701220520000 5.3000 3970.0 19701220521000 5.3025 3972.0 19701220524000 5.3025 3972.0 19701220525000 5.2825 3957.0 19701220526000 5.2700 3947.0 19701220527000 5.3100 3978.0 19701220528000 5.3100 3978.0 19701220529000 5.3075 3976.0 19701220530000 5.2900 3963.0 19701220531000 5.2850 3959.0 19701220533000 5.2950 3966.0 19701220534000 5.2950 3966.0 19701220535000 5.2675 3946.0 19701220536000 5.2550 3936.0 19701220537000 5.2525 3934.0 19701220538000 5.2450 3928.0 19701220540000 5.2525 3934.0 19701220541000 5.2525 3934.0 19701220542000 5.2500 3932.0 19701220545000 5.2200 3909.0 19701220550000 5.1000 3818.0 19701220552000 5.0750 3799.0 19701220553000 5.0850 3807.0 19701220555000 5.0575 3786.0 19701220559000 5.0125 3752.0 19701220600000 5.0175 3755.0 19701220603000 4.8500 3628.0 19701220604000 4.9950 3738.0 19701220605000 4.9950 3738.0 19701220606000 5.0050 3746.0 19701220607000 4.7825 3577.0 19701220608000 4.9500 3704.0 19701220609000 4.9450 3700.0 19701220610000 4.7500 3552.0 19701220612000 4.7875 3581.0 19701220613000 4.7875 3581.0 19701220614000 4.7825 3577.0 19701220615000 4.7450 3548.0 19701220620000 3.9625 2957.0 19701220625000 3.5000 2610.0 19701220627000 3.0500 2272.0 19701220628000 3.0450 2269.0 19701220630000 2.8550 2127.0 19701220650000 2.7575 2054.0 19701220655000 2.3250 1732.0 19701220700000 1.9750 1471.0 19701220702000 2.1275 1585.0 19701220703000 2.1175 1577.0 19701220704000 2.1500 1601.0 19701220705000 2.0050 1494.0 19701220707000 2.2850 1702.0 19701220710000 2.6575 1979.0 19701220711000 2.6550 1978.0 19701220712000 2.7550 2052.0 19701220713000 2.7350 2037.0 19701220715000 2.8900 2153.0 19701220720000 3.0325 2259.0 19701220725000 3.1800 2370.0 19701220726000 3.1850 2374.0 19701220730000 3.2850 2448.0 19701220731000 3.2850 2448.0 19701220732000 3.3500 2497.0 19701220733000 3.3300 2482.0 19701220735000 3.4500 2572.0 19701220737000 3.4200 2550.0 19701220740000 3.5800 2670.0 19701220745000 3.7875 2826.0 19701220747000 3.8625 2882.0 19701220748000 3.8600 2880.0 19701220750000 3.9025 2912.0 19701220755000 4.1125 3070.0 19701220758000 4.1500 3099.0 19701220759000 4.1400 3091.0 19701220800000 4.1900 3129.0 19701220804000 4.3075 3217.0 19701220805000 4.2500 3174.0 19701220808000 4.1800 3121.0 19701220810000 4.3725 3267.0 19701220815000 4.5850 3427.0 19701220816000 4.5925 3433.0 19701220818000 4.6000 3439.0 19701220819000 4.5975 3437.0 19701220820000 4.5975 3437.0 19701220822000 4.6250 3458.0 19701220824000 4.1450 3095.0 19701220825000 4.2475 3172.0 19701220828000 4.6550 3480.0 19701220830000 4.2000 3136.0 19701220833000 4.7700 3567.0 19701220835000 4.5675 3414.0 19701220837000 4.8050 3594.0 19701220838000 4.8050 3594.0 19701220840000 4.8275 3611.0 19701220841000 4.7050 3518.0 19701220845000 4.8950 3662.0 19701220850000 4.9925 3736.0 19701220852000 5.0275 3763.0 19701220854000 4.8800 3651.0 19701220855000 4.8750 3647.0 19701220857000 5.0300 3765.0 19701220858000 5.0325 3767.0 19701220859000 5.0300 3765.0 19701220900000 5.0325 3767.0 19701220901000 5.0025 3744.0 19701220905000 5.0725 3797.0 19701220909000 5.1025 3820.0 19701220910000 5.1100 3826.0 19701220911000 5.1150 3829.0 19701220912000 5.1100 3826.0 19701220913000 5.1150 3829.0 19701220914000 5.1475 3854.0 19701220915000 5.1400 3848.0 19701220916000 5.1400 3848.0 19701220917000 5.1500 3856.0 19701220918000 5.1475 3854.0 19701220919000 5.1050 3822.0 19701220920000 5.1400 3848.0 19701220923000 4.9600 3712.0 19701220924000 4.9700 3719.0 19701220925000 4.9500 3704.0 19701220927000 4.8750 3647.0 19701220928000 4.8800 3651.0 19701220930000 4.8375 3619.0 19701220934000 4.6250 3458.0 19701220935000 4.6325 3463.0 19701220938000 4.6550 3480.0 19701220940000 4.6500 3476.0 19701220941000 4.6300 3461.0 19701220945000 4.6700 3492.0 19701220947000 4.6875 3505.0 19701220948000 4.6875 3505.0 19701220950000 4.6375 3467.0 19701220951000 4.6550 3480.0 19701220952000 4.6450 3473.0 19701220955000 4.7575 3558.0 19701220958000 4.7800 3575.0 19701221000000 4.7800 3575.0 19701221005000 4.4525 3327.0 19701221007000 4.1075 3067.0 19701221009000 4.3275 3233.0 19701221010000 4.2550 3178.0 19701221012000 4.2225 3153.0 19701221013000 4.2225 3153.0 19701221015000 4.2175 3149.0 19701221019000 4.2625 3183.0 19701221020000 4.2600 3182.0 19701221025000 4.1900 3129.0 19701221027000 4.1675 3112.0 19701221030000 4.0700 3038.0 19701221034000 3.9000 2910.0 19701221035000 3.9625 2957.0 19701221036000 3.9950 2982.0 19701221037000 4.0000 2985.0 19701221040000 4.0600 3031.0 19701221045000 4.1600 3106.0 19701221050000 4.2325 3161.0 19701221052000 4.2850 3200.0 19701221053000 4.2825 3199.0 19701221054000 4.2850 3200.0 19701221055000 4.2850 3200.0 19701221100000 4.3525 3251.0 19701221101000 4.3625 3259.0 19701221102000 4.3600 3257.0 19701221103000 4.3600 3257.0 19701221104000 4.3550 3253.0 19701221105000 4.3575 3255.0 19701221110000 4.3400 3242.0 19701221111000 4.3400 3242.0 19701221112000 4.3375 3240.0 19701221113000 4.3375 3240.0 19701221115000 4.3200 3227.0 19701221117000 4.3100 3219.0 19701221118000 4.3125 3221.0 19701221120000 4.3050 3216.0 19701221121000 4.2975 3210.0 19701221122000 4.2975 3210.0 19701221123000 4.2950 3208.0 19701221124000 4.2875 3202.0 19701221125000 4.2925 3206.0 19701221126000 4.2850 3200.0 19701221127000 4.2850 3200.0 19701221128000 4.2875 3202.0 19701221129000 4.2950 3208.0 19701221130000 4.2850 3200.0 19701221131000 4.0350 3012.0 19701221132000 4.1250 3080.0 19701221133000 4.1000 3061.0 19701221135000 4.2400 3166.0 19701221140000 4.0150 2997.0 19701221143000 3.7950 2831.0 19701221145000 3.8800 2895.0 19701221148000 3.6500 2722.0 19701221149000 3.6950 2756.0 19701221150000 3.6625 2732.0 19701221153000 3.5375 2638.0 19701221155000 3.5700 2662.0 19701221157000 3.5025 2611.0 19701221158000 3.5000 2610.0 19701221159000 3.5550 2651.0 19701221200000 3.5600 2655.0 19701221201000 3.5650 2658.0 19701221202000 3.5600 2655.0 19701221204000 3.6050 2688.0 19701221205000 3.5900 2677.0 19701221206000 3.5650 2658.0 19701221209000 3.5650 2658.0 19701221210000 3.5675 2660.0 19701221211000 3.5625 2657.0 19701221214000 3.5725 2664.0 19701221215000 3.5725 2664.0 19701221216000 3.5800 2670.0 19701221220000 3.5150 2621.0 19701221221000 3.5700 2662.0 19701221222000 3.5750 2666.0 19701221225000 3.2750 2441.0 19701221227000 3.1000 2310.0 19701221228000 3.2100 2392.0 19701221230000 3.0200 2250.0 19701221235000 2.6675 1987.0 19701221240000 2.0450 1523.0 19701221241000 1.9050 1419.0 19701221245000 2.5100 1869.0 19701221248000 2.8025 2088.0 19701221249000 2.8000 2086.0 19701221250000 2.8925 2155.0 19701221254000 3.1625 2355.0 19701221255000 3.1625 2355.0 19701221259000 3.5600 2651.0 19701221300000 3.5200 2621.0 19701221305000 3.0525 2273.0 19701221310000 2.6375 1965.0 19701221311000 2.6300 1959.0 19701221315000 2.7900 2078.0 19701221316000 2.8050 2089.0 19701221318000 2.6750 1993.0 19701221319000 2.6750 1993.0 19701221320000 2.6100 1944.0 19701221324000 2.3725 1768.0 19701221325000 2.3750 1770.0 19701221326000 2.3900 1781.0 19701221327000 2.3925 1783.0 19701221328000 2.3925 1783.0 19701221330000 2.4625 1835.0 19701221335000 2.7275 2032.0 19701221336000 2.7325 2036.0 19701221337000 2.7325 2036.0 19701221339000 2.8125 2095.0 19701221340000 2.8025 2088.0 19701221341000 2.7975 2084.0 19701221345000 2.8825 2147.0 19701221347000 2.8600 2130.0 19701221348000 2.8575 2128.0 19701221349000 2.8950 2156.0 19701221350000 2.8850 2149.0 19701221351000 2.8900 2153.0 19701221352000 2.8900 2153.0 19701221354000 2.9300 2182.0 19701221355000 2.8750 2141.0 19701221400000 3.1400 2339.0 19701221401000 3.1300 2331.0 19701221403000 3.2625 2430.0 19701221405000 3.1975 2381.0 19701221406000 3.1200 2324.0 19701221408000 3.1600 2353.0 19701221409000 3.1500 2346.0 19701221410000 3.1650 2357.0 19701221415000 3.7475 2791.0 19701221417000 3.9750 2960.0 19701221419000 3.9575 2947.0 19701221420000 3.9600 2949.0 19701221421000 3.9575 2947.0 19701221425000 3.9100 2912.0 19701221429000 3.7000 2756.0 19701221430000 3.7000 2756.0 19701221432000 3.8500 2867.0 19701221433000 3.8500 2867.0 19701221434000 3.8475 2865.0 19701221435000 3.8375 2858.0 19701221436000 3.8450 2864.0 19701221440000 3.7000 2756.0 19701221445000 3.5200 2621.0 19701221446000 3.4900 2599.0 19701221459000 2.7350 2037.0 19701221500000 2.7350 2037.0 19701221501000 2.7050 2015.0 19701221502000 2.7500 2049.0 19701221503000 2.7350 2037.0 19701221504000 2.7575 2054.0 19701221505000 2.7100 2019.0 19701221510000 2.5000 1863.0 19701221515000 2.4100 1796.0 19701221519000 2.3775 1772.0 19701221520000 2.3775 1772.0 19701221521000 2.3825 1775.0 19701221524000 2.3550 1755.0 19701221525000 2.3000 1714.0 19701221526000 2.3050 1718.0 19701221530000 2.0875 1556.0 19701221532000 1.9650 1465.0 19701221534000 1.9600 1462.0 19701221535000 1.8575 1385.0 19701221540000 1.5125 1129.0 19701221541000 1.5050 1124.0 19701221543000 1.5625 1166.0 19701221544000 1.5550 1161.0 19701221545000 1.5950 1190.0 19701221546000 1.5950 1190.0 19701221550000 2.0050 1495.0 19701221555000 2.2500 1677.0 19701221600000 2.3325 1738.0 19701221605000 2.4700 1840.0 19701221610000 2.7425 2043.0 19701221611000 2.5300 1885.0 19701221615000 2.8700 2138.0 19701221619000 3.0275 2255.0 19701221620000 3.0300 2257.0 19701221621000 3.0700 2286.0 19701221622000 3.0475 2270.0 19701221623000 3.0525 2273.0 19701221625000 3.0175 2247.0 19701221630000 2.8550 2127.0 19701221632000 2.8300 2108.0 19701221633000 2.8325 2110.0 19701221635000 2.8475 2121.0 19701221640000 2.7875 2076.0 19701221641000 2.7600 2056.0 19701221642000 2.9850 2223.0 19701221645000 2.6575 1980.0 19701221646000 2.6600 1982.0 19701221650000 2.8150 2097.0 19701221652000 2.8350 2112.0 19701221653000 2.8350 2112.0 19701221654000 2.8325 2110.0 19701221655000 2.8350 2112.0 19701221700000 2.8125 2095.0 19701221701000 2.8050 2089.0 19701221702000 2.8050 2089.0 19701221703000 2.7900 2078.0 19701221704000 2.7925 2080.0 19701221705000 2.7850 2075.0 19701221707000 2.5150 1874.0 19701221708000 2.7225 2028.0 19701221710000 2.7150 2023.0 19701221712000 2.7200 2026.0 19701221715000 2.6675 1987.0 19701221720000 2.6075 1943.0 19701221721000 2.5800 1922.0 19701221724000 2.5475 1898.0 19701221725000 2.5450 1896.0 19701221730000 2.3575 1757.0 19701221731000 2.3625 1761.0 19701221735000 2.1750 1621.0 19701221740000 1.5475 1155.0 19701221744000 1.4250 1064.0 19701221745000 1.6225 1211.0 19701221748000 2.0750 1547.0 19701221749000 2.0775 1549.0 19701221750000 2.0775 1549.0 19701221751000 2.0800 1551.0 19701221752000 2.0775 1549.0 19701221753000 2.0800 1551.0 19701221754000 2.0775 1549.0 19701221755000 2.0800 1551.0 19701221756000 2.0775 1549.0 19701221757000 2.0800 1551.0 19701221758000 2.0800 1551.0 19701221759000 2.0825 1553.0 19701221800000 2.0800 1551.0 19701221801000 2.0825 1553.0 19701221802000 2.0800 1551.0 19701221805000 2.0800 1551.0 19701221806000 2.0775 1549.0 19701221807000 2.0775 1549.0 19701221808000 2.0750 1547.0 19701221810000 1.9775 1475.0 19701221815000 1.3175 984.0 19701221820000 0.4700 354.0 19701221822000 0.2200 167.0 19701221828000 0.3050 231.0 19701221829000 0.3025 229.0 19701221830000 0.3025 229.0 19701221831000 0.3025 229.0 19701221958000 0.2850 216.0 19701222000000 0.3700 280.0 19701222004000 0.9100 682.0 19701222005000 0.7575 568.0 19701222006000 0.7100 533.0 19701222009000 0.9025 676.0 19701222010000 0.8350 626.0 19701222011000 0.8100 607.0 19701222013000 0.8625 646.0 19701222014000 0.8625 646.0 19701222015000 0.8550 641.0 19701222016000 0.8550 641.0 19701222017000 0.8525 639.0 19701222018000 0.8600 644.0 19701222019000 0.8600 644.0 19701222020000 0.8650 648.0 19701222021000 0.8750 656.0 19701222022000 0.8750 656.0 19701222023000 0.8800 659.0 19701222024000 0.8700 652.0 19701222025000 0.8900 667.0 19701222026000 0.8950 670.0 19701222027000 0.8900 667.0 19701222028000 0.8900 667.0 19701222029000 0.9350 700.0 19701222030000 0.9375 702.0 19701222031000 0.9325 698.0 19701222032000 0.9325 698.0 19701222033000 0.9275 695.0 19701222034000 0.9275 695.0 19701222035000 0.9375 702.0 19701222036000 0.8850 663.0 19701222037000 0.8800 659.0 19701222040000 0.9000 674.0 19701222041000 0.9025 676.0 19701222044000 0.9350 700.0 19701222045000 0.9300 696.0 19701222050000 0.8000 600.0 19701222053000 0.8925 669.0 19701222054000 0.8950 670.0 19701222055000 0.8950 670.0 19701222056000 0.8875 665.0 19701222058000 0.9200 689.0 19701222059000 0.8850 663.0 19701222100000 0.8900 667.0 19701222105000 1.1100 830.0 19701222106000 1.0875 814.0 19701222107000 1.0875 814.0 19701222110000 1.2575 940.0 19701222111000 1.2550 938.0 19701222113000 1.1825 884.0 19701222114000 1.1825 884.0 19701222115000 1.1800 882.0 19701222130000 1.2925 966.0 19701222133000 1.3525 1010.0 19701222134000 1.2875 962.0 19701222135000 1.3900 1038.0 19701222140000 1.5125 1129.0 19701222145000 1.7025 1270.0 19701222146000 1.7050 1272.0 19701222147000 1.7000 1268.0 19701222150000 2.0400 1521.0 19701222152000 1.8625 1389.0 19701222155000 1.9350 1443.0 19701222156000 1.9375 1445.0 19701222157000 2.0100 1499.0 19701222158000 1.9850 1480.0 19701222200000 2.0175 1504.0 19701222201000 1.9550 1458.0 19701222202000 1.9525 1456.0 19701222204000 1.9925 1486.0 19701222205000 1.9725 1471.0 19701222207000 1.7250 1287.0 19701222208000 1.8925 1411.0 19701222209000 1.8900 1410.0 19701222210000 1.8825 1404.0 19701222213000 1.8050 1346.0 19701222214000 1.8000 1343.0 19701222215000 1.6075 1200.0 19701222230000 1.3700 1023.0 19701222231000 1.4000 1046.0 19701222233000 0.9500 711.0 19701222235000 1.2200 912.0 19701222238000 1.7200 1283.0 19701222239000 1.7150 1280.0 19701222240000 1.7250 1287.0 19701222241000 1.7000 1268.0 19701222244000 1.8575 1385.0 19701222245000 1.8375 1371.0 19701222247000 1.6650 1242.0 19701222250000 1.9450 1450.0 19701222255000 2.2825 1701.0 19701222256000 2.2850 1703.0 19701222259000 2.0775 1549.0 19701222300000 2.2800 1699.0 19701222305000 2.5000 1863.0 19701222310000 2.5900 1930.0 19701222311000 2.5900 1930.0 19701222315000 2.6550 1978.0 19701222317000 2.6300 1959.0 19701222318000 2.6325 1961.0 19701222320000 2.6675 1987.0 19701222321000 2.6700 1989.0 19701222323000 2.6950 2008.0 19701222324000 2.6950 2008.0 19701222325000 2.6925 2006.0 19701222326000 2.6925 2006.0 19701222328000 2.7050 2015.0 19701222329000 2.6900 2004.0 19701222330000 2.6950 2008.0 19701222335000 2.2500 1677.0 19701222340000 2.8650 2134.0 19701222345000 3.5000 2607.0 19701222347000 3.8075 2836.0 19701222348000 3.8100 2837.0 19701222349000 3.8100 2837.0 19701222350000 3.8025 2832.0 19701222352000 3.7825 2817.0 19701222354000 3.7825 2817.0 19701222355000 3.7900 2827.0 19701222357000 3.7975 2833.0 19701230001000 3.7950 2831.0 19701230002000 3.8000 2835.0 19701230009000 3.8000 2835.0 19701230010000 3.8025 2837.0 19701230011000 3.8050 2839.0 19701230015000 3.3550 2501.0 19701230029000 2.9025 2162.0 19701230030000 2.9275 2181.0 19701230035000 3.1650 2359.0 19701230038000 3.3325 2484.0 19701230050000 3.1550 2351.0 19701230054000 3.0750 2291.0 19701230055000 3.0800 2295.0 19701230057000 3.1425 2342.0 19701230137000 1.0600 792.0 19701230138000 0.9575 716.0 19701230140000 1.1450 855.0 19701230144000 1.3450 1004.0 19701230145000 1.3400 1000.0 19701230146000 1.3400 1000.0 19701230150000 1.4150 1055.0 19701230151000 1.2500 933.0 19701230153000 1.3600 1015.0 19701230155000 1.0500 785.0 19701230156000 0.9900 740.0 19701230158000 1.3400 1000.0 19701230159000 1.3400 1000.0 19701230200000 1.2550 937.0 19701230201000 1.2550 937.0 19701230204000 1.1675 872.0 19701230205000 1.1725 876.0 19701230210000 1.6775 1250.0 19701230213000 1.8850 1404.0 19701230215000 1.8025 1343.0 19701230220000 2.3750 1769.0 19701230225000 2.9375 2188.0 19701230230000 3.9650 2959.0 19701230235000 4.2775 3195.0 19701230239000 4.3200 3227.0 19701230240000 4.3050 3216.0 19701230244000 4.4075 3293.0 19701230245000 4.4125 3297.0 19701230246000 4.4175 3301.0 19701230247000 4.4175 3301.0 19701230249000 4.4325 3312.0 19701230250000 4.4325 3312.0 19701230251000 4.4325 3312.0 19701230255000 4.3775 3270.0 19701230300000 4.1500 3099.0 19701230305000 3.8050 2839.0 19701230306000 3.8400 2865.0 19701230307000 3.7750 2816.0 19701230310000 3.9225 2927.0 19701230311000 3.9100 2918.0 19701230315000 4.3225 3229.0 19701230321000 4.8725 3645.0 19701230322000 4.8000 3590.0 19701230323000 4.8000 3590.0 19701230325000 4.7575 3558.0 19701230326000 4.7425 3547.0 19701230327000 4.7525 3554.0 19701230328000 4.7550 3556.0 19701230330000 4.7100 3522.0 19701230331000 4.6600 3484.0 19701230334000 4.6250 3458.0 19701230335000 4.6225 3456.0 19701230336000 4.6225 3456.0 19701230338000 4.5750 3420.0 19701230339000 4.5975 3437.0 19701230340000 4.6025 3441.0 19701230341000 4.5975 3437.0 19701230342000 4.5975 3437.0 19701230343000 4.6200 3454.0 19701230345000 4.6375 3467.0 19701230350000 4.8750 3647.0 19701230351000 4.9050 3670.0 19701230352000 4.9075 3672.0 19701230353000 4.9350 3693.0 19701230355000 4.9450 3700.0 19701230356000 4.9475 3702.0 19701230357000 4.9400 3696.0 19701230358000 4.9400 3696.0 19701230400000 4.9175 3679.0 19701230405000 4.8850 3655.0 19701230410000 4.6275 3459.0 19701230415000 5.1000 3818.0 19701230417000 5.1250 3837.0 19701230419000 5.1250 3837.0 19701230420000 5.1275 3839.0 19701230421000 5.1225 3835.0 19701230422000 5.1225 3835.0 19701230425000 5.1125 3828.0 19701230427000 5.0975 3816.0 19701230428000 5.0950 3814.0 19701230430000 5.0750 3799.0 19701230434000 5.0400 3772.0 19701230435000 5.0400 3772.0 19701230436000 5.0275 3763.0 19701230437000 5.0250 3761.0 19701230440000 4.9200 3681.0 19701230441000 4.9300 3689.0 19701230442000 4.9300 3689.0 19701230443000 4.8250 3609.0 19701230445000 4.8200 3605.0 19701230447000 4.7250 3533.0 19701230448000 4.7225 3531.0 19701230449000 4.7375 3543.0 19701230450000 4.7200 3530.0 19701230455000 4.7875 3581.0 19701230456000 4.7700 3567.0 19701230459000 4.8525 3630.0 19701230500000 4.8550 3632.0 19701230501000 4.8700 3643.0 19701230505000 4.6900 3507.0 19701230510000 4.5750 3420.0 19701230511000 4.5850 3427.0 19701230512000 4.5850 3427.0 19701230513000 4.5875 3429.0 19701230515000 4.7250 3533.0 19701230516000 4.6625 3486.0 19701230526000 4.9325 3691.0 19701230530000 4.9750 3723.0 19701230531000 4.9750 3723.0 19701230535000 4.7200 3530.0 19701230536000 4.7200 3530.0 19701230540000 4.6625 3486.0 19701230543000 4.6525 3478.0 19701230544000 4.6525 3478.0 19701230545000 4.6650 3488.0 19701230546000 4.6600 3484.0 19701230550000 4.7300 3537.0 19701230553000 4.6700 3492.0 19701230555000 4.6975 3512.0 19701230556000 4.6825 3501.0 19701230558000 4.6750 3495.0 19701230559000 4.7250 3533.0 19701230600000 4.7150 3526.0 19701230601000 4.6775 3497.0 19701230604000 4.7750 3571.0 19701230605000 4.7600 3560.0 19701230607000 4.7225 3531.0 19701230608000 4.7275 3535.0 19701230609000 4.7200 3530.0 19701230610000 4.7175 3528.0 19701230612000 4.7375 3543.0 19701230613000 4.7400 3545.0 19701230615000 4.7650 3564.0 19701230616000 4.7800 3575.0 19701230618000 4.7475 3550.0 19701230619000 4.7475 3550.0 19701230620000 4.7650 3564.0 19701230621000 4.7650 3564.0 19701230623000 4.7550 3556.0 19701230624000 4.7800 3575.0 19701230625000 4.7775 3573.0 19701230626000 4.7600 3560.0 19701230627000 4.7625 3562.0 19701230628000 4.7625 3562.0 19701230629000 4.7450 3548.0 19701230630000 4.7550 3556.0 19701230635000 4.8125 3600.0 19701230638000 4.8500 3628.0 19701230639000 4.8475 3626.0 19701230640000 4.7200 3530.0 19701230641000 4.8300 3613.0 19701230644000 4.8025 3592.0 19701230645000 4.8000 3590.0 19701230646000 4.7900 3583.0 19701230647000 4.8050 3594.0 19701230648000 4.8000 3590.0 19701230649000 4.8000 3590.0 19701230650000 4.8100 3598.0 19701230651000 4.8200 3605.0 19701230652000 4.8050 3594.0 19701230653000 4.8075 3596.0 19701230654000 4.8025 3592.0 19701230655000 4.8100 3598.0 19701230656000 4.8175 3603.0 19701230657000 4.8050 3594.0 19701230700000 4.8500 3628.0 19701230702000 4.8725 3645.0 19701230704000 4.8475 3626.0 19701230705000 4.8450 3624.0 19701230707000 4.8325 3615.0 19701230708000 4.8350 3617.0 19701230709000 4.8600 3636.0 19701230710000 4.8600 3636.0 19701230714000 4.9025 3668.0 19701230715000 4.9250 3685.0 19701230716000 4.9250 3685.0 19701230717000 4.9275 3687.0 19701230719000 4.8875 3657.0 19701230720000 4.9925 3736.0 19701230721000 4.9925 3736.0 19701230725000 4.8375 3619.0 19701230726000 4.8250 3609.0 19701230728000 4.8525 3630.0 19701230730000 4.8600 3636.0 19701230731000 4.8675 3641.0 19701230732000 4.8675 3641.0 19701230734000 4.8900 3658.0 19701230735000 4.8900 3658.0 19701230736000 4.8500 3628.0 19701230737000 4.8475 3626.0 19701230738000 4.8750 3647.0 19701230740000 4.8750 3647.0 19701230745000 4.8100 3598.0 19701230746000 4.8100 3598.0 19701230750000 4.7525 3554.0 19701230752000 4.7875 3581.0 19701230753000 4.7900 3583.0 19701230754000 4.7900 3583.0 19701230755000 4.7750 3571.0 19701230756000 4.7675 3566.0 19701230757000 4.7675 3566.0 19701230758000 4.7650 3564.0 19701230759000 4.7675 3566.0 19701230800000 4.7675 3566.0 19701230802000 4.7750 3571.0 19701230805000 4.7750 3571.0 19701230806000 4.7775 3573.0 19701230807000 4.7750 3571.0 19701230808000 4.7600 3560.0 19701230809000 4.7700 3567.0 19701230810000 4.7500 3552.0 19701230811000 4.6550 3480.0 19701230812000 4.6500 3476.0 19701230813000 4.5775 3422.0 19701230815000 4.6050 3442.0 19701230818000 4.6250 3458.0 19701230819000 4.5550 3405.0 19701230820000 4.5600 3408.0 19701230821000 4.6675 3490.0 19701230823000 4.6625 3486.0 19701230824000 4.6525 3478.0 19701230825000 4.6525 3478.0 19701230826000 4.6525 3478.0 19701230828000 4.6450 3473.0 19701230830000 4.6500 3476.0 19701230831000 4.6475 3475.0 19701230833000 4.6475 3475.0 19701230834000 4.6450 3473.0 19701230835000 4.6375 3467.0 19701230836000 4.6625 3486.0 19701230837000 4.6650 3488.0 19701230838000 4.6775 3497.0 19701230839000 4.6800 3499.0 19701230840000 4.6550 3480.0 19701230841000 4.7200 3530.0 19701230842000 4.6900 3507.0 19701230843000 4.8725 3645.0 19701230844000 4.8675 3641.0 19701230845000 4.8700 3643.0 19701230846000 4.8650 3640.0 19701230850000 4.2600 3182.0 19701230855000 3.5825 2672.0 19701230900000 2.9950 2231.0 19701230901000 2.9175 2173.0 19701230902000 3.0600 2280.0 19701230905000 2.9575 2203.0 19701230908000 2.2250 1657.0 19701230910000 2.5750 1918.0 19701230915000 2.0500 1527.0 19701230916000 1.9600 1460.0 19701230917000 2.1600 1609.0 19701230920000 1.9300 1438.0 19701230921000 1.9275 1436.0 19701230925000 2.5750 1918.0 19701230930000 3.3450 2493.0 19701230935000 4.0700 3038.0 19701230938000 4.1975 3134.0 19701230939000 4.1000 3061.0 19701230940000 4.3075 3217.0 19701230942000 4.4625 3335.0 19701230944000 4.3500 3250.0 19701230945000 4.5750 3420.0 19701230947000 4.7225 3531.0 19701230948000 4.7225 3531.0 19701230950000 4.7650 3564.0 19701230955000 4.9100 3674.0 19701230958000 4.5300 3386.0 19701231000000 4.9750 3723.0 19701231005000 5.0675 3793.0 19701231008000 5.1325 3843.0 19701231009000 5.1350 3845.0 19701231010000 5.1450 3852.0 19701231011000 5.1400 3848.0 19701231012000 5.1400 3848.0 19701231015000 5.1875 3885.0 19701231016000 5.1950 3890.0 19701231017000 5.1950 3890.0 19701231019000 5.1750 3875.0 19701231020000 5.1750 3875.0 19701231023000 5.1850 3883.0 19701231024000 5.1400 3848.0 19701231025000 5.1350 3845.0 19701231026000 5.1875 3885.0 19701231030000 5.1100 3826.0 19701231031000 5.1100 3826.0 19701231033000 5.1975 3892.0 19701231034000 5.1925 3888.0 19701231035000 5.2100 3902.0 19701231036000 5.2125 3904.0 19701231037000 5.1975 3892.0 19701231038000 5.2000 3894.0 19701231040000 5.1750 3875.0 19701231045000 5.1225 3835.0 19701231049000 4.4400 3318.0 19701231050000 4.4350 3314.0 19701231054000 4.7325 3539.0 19701231055000 4.6900 3507.0 19701231056000 5.1325 3843.0 19701231057000 5.1325 3843.0 19701231058000 5.1350 3845.0 19701231059000 5.1325 3843.0 19701231100000 5.1050 3822.0 19701231103000 5.0475 3778.0 19701231105000 5.0225 3759.0 19701231106000 5.0150 3753.0 19701231107000 5.0350 3769.0 19701231109000 4.9750 3723.0 19701231110000 5.0250 3761.0 19701231111000 5.0250 3761.0 19701231112000 5.0150 3753.0 19701231113000 5.0300 3765.0 19701231114000 5.0300 3765.0 19701231115000 5.0050 3746.0 19701231116000 5.0025 3744.0 19701231120000 5.0325 3767.0 19701231123000 5.0250 3761.0 19701231124000 5.0175 3755.0 19701231125000 5.0175 3755.0 19701231126000 5.0150 3753.0 19701231129000 5.0775 3801.0 19701231130000 5.0825 3805.0 19701231131000 5.0700 3795.0 19701231133000 5.0650 3791.0 19701231134000 5.0650 3791.0 19701231135000 5.0725 3797.0 19701231137000 5.0150 3753.0 19701231138000 5.0175 3755.0 19701231140000 4.8600 3636.0 19701231142000 5.0275 3763.0 19701231143000 5.0175 3755.0 19701231144000 5.0225 3759.0 19701231145000 5.0200 3757.0 19701231146000 5.0100 3750.0 19701231148000 5.0150 3753.0 19701231149000 5.0000 3742.0 19701231150000 5.0000 3742.0 19701231152000 5.0675 3793.0 19701231153000 5.0700 3795.0 19701231155000 5.0525 3782.0 19701231157000 5.0175 3755.0 19701231159000 5.0400 3772.0 19701231200000 5.0350 3769.0 19701231201000 5.0375 3771.0 19701231202000 5.0350 3769.0 19701231203000 4.9925 3736.0 19701231205000 5.0450 3776.0 19701231206000 5.0425 3774.0 19701231207000 5.0450 3776.0 19701231208000 5.0450 3776.0 19701231210000 5.0325 3767.0 19701231212000 5.1900 3887.0 19701231213000 4.9975 3740.0 19701231215000 5.0425 3774.0 19701231220000 5.1975 3892.0 19701231223000 5.0600 3788.0 19701231224000 5.0575 3786.0 19701231225000 5.0000 3742.0 19701231227000 5.0875 3809.0 19701231229000 5.0725 3797.0 19701231230000 5.0700 3795.0 19701231231000 5.0900 3810.0 19701231235000 5.0450 3776.0 19701231236000 5.0425 3774.0 19701231237000 5.0500 3780.0 19701231238000 5.0275 3763.0 19701231239000 5.0575 3786.0 19701231240000 5.0600 3788.0 19701231241000 5.0675 3793.0 19701231244000 4.5850 3427.0 19701231245000 4.7600 3560.0 19701231246000 5.0600 3788.0 19701231247000 5.0425 3774.0 19701231248000 5.0475 3778.0 19701231250000 5.1075 3824.0 19701231251000 5.1150 3829.0 19701231253000 5.1100 3826.0 19701231254000 5.1200 3833.0 19701231255000 5.1200 3833.0 19701231256000 5.1050 3822.0 19701231259000 5.1475 3854.0 19701231300000 5.1300 3841.0 19701231301000 5.1100 3826.0 19701231302000 5.1225 3835.0 19701231304000 5.0575 3786.0 19701231305000 5.0750 3799.0 19701231306000 5.0750 3799.0 19701231307000 5.0950 3814.0 19701231310000 5.0750 3799.0 19701231311000 5.0750 3799.0 19701231313000 5.1200 3833.0 19701231315000 5.1275 3839.0 19701231317000 5.1750 3875.0 19701231318000 5.1625 3866.0 19701231319000 5.1850 3883.0 19701231320000 5.1850 3883.0 19701231321000 5.1900 3887.0 19701231322000 5.1800 3879.0 19701231323000 5.1950 3890.0 19701231324000 5.1875 3885.0 19701231325000 5.1925 3888.0 19701231326000 5.1800 3879.0 19701231327000 5.1775 3877.0 19701231328000 5.1800 3879.0 19701231330000 5.2475 3930.0 19701231331000 5.2475 3930.0 19701231333000 5.2125 3904.0 19701231335000 5.2250 3913.0 19701231336000 5.2175 3907.0 19701231337000 5.2150 3906.0 19701231338000 5.2050 3898.0 19701231339000 5.2150 3906.0 19701231340000 5.2175 3907.0 19701231342000 5.1050 3822.0 19701231343000 5.1100 3826.0 19701231345000 5.1775 3877.0 19701231346000 5.1975 3892.0 19701231350000 5.0625 3790.0 19701231351000 5.1200 3833.0 19701231353000 5.0575 3786.0 19701231355000 5.1075 3824.0 19701231356000 5.1125 3828.0 19701231400000 4.9825 3729.0 19701231402000 5.0800 3803.0 19701231404000 5.0000 3742.0 19701231405000 5.0125 3752.0 19701231406000 5.0400 3772.0 19701231407000 5.0425 3774.0 19701231408000 5.0050 3746.0 19701231410000 5.0475 3778.0 19701231411000 5.1000 3818.0 19701231412000 5.1000 3818.0 19701231415000 4.8025 3592.0 19701231416000 4.8000 3590.0 19701231417000 4.7925 3584.0 19701231418000 4.7950 3586.0 19701231419000 4.7650 3564.0 19701231420000 4.7825 3577.0 19701231422000 4.8125 3600.0 19701231423000 4.8100 3598.0 19701231425000 4.8650 3640.0 19701231426000 4.8225 3607.0 19701231428000 4.8225 3607.0 19701231430000 4.9125 3676.0 19701231431000 4.9075 3672.0 19701231433000 4.9675 3717.0 19701231435000 4.8925 3660.0 19701231436000 4.9100 3674.0 19701231437000 4.9100 3674.0 19701231439000 5.0100 3750.0 19701231440000 4.9775 3725.0 19701231444000 4.6875 3505.0 19701231445000 4.7550 3556.0 19701231450000 5.0475 3778.0 19701231451000 5.0475 3778.0 19701231452000 5.0350 3769.0 19701231454000 5.0875 3809.0 19701231455000 5.0900 3810.0 19701231512000 5.3025 3971.0 19701231513000 5.3050 3973.0 19701231514000 5.3400 3999.0 19701231515000 5.3350 3995.0 19701231517000 5.3750 4026.0 19701231520000 5.0500 3779.0 19701231521000 4.9550 3706.0 19701231522000 4.9550 3706.0 19701231523000 4.9950 3737.0 19701231525000 4.9125 3674.0 19701231526000 5.0225 3758.0 19701231527000 5.0100 3748.0 19701231528000 5.0075 3746.0 19701231530000 4.9900 3733.0 19701231534000 5.2000 3893.0 19701231535000 5.0750 3798.0 19701231538000 5.2675 3944.0 19701231539000 5.2575 3936.0 19701231540000 5.2650 3942.0 19701231542000 5.3125 3978.0 19701231543000 5.2975 3967.0 19701231544000 5.3125 3978.0 19701231545000 5.3050 3973.0 19701231546000 5.3075 3974.0 19701231547000 5.3050 3973.0 19701231549000 5.3125 3978.0 19701231550000 5.3075 3974.0 19701231551000 5.3050 3973.0 19701231552000 5.2775 3952.0 19701231553000 5.2775 3952.0 19701231554000 5.3350 3995.0 19701231555000 5.3400 3999.0 19701231600000 5.0850 3805.0 19701231602000 4.8700 3642.0 19701231603000 4.8700 3642.0 19701231604000 4.8600 3634.0 19701231605000 4.8650 3638.0 19701231606000 4.7850 3577.0 19701231608000 4.9925 3735.0 19701231609000 4.9000 3665.0 19701231610000 4.8975 3663.0 19701231614000 4.7175 3526.0 19701231615000 4.7625 3560.0 19701231617000 4.6600 3483.0 19701231618000 4.7100 3520.0 19701231619000 4.4250 3305.0 19701231620000 4.6075 3443.0 19701231622000 4.3950 3282.0 19701231625000 4.8300 3611.0 19701231630000 4.9700 3718.0 19701231635000 5.0950 3813.0 19701231638000 5.1575 3860.0 19701231639000 5.1500 3855.0 19701231640000 5.1600 3862.0 19701231641000 5.1575 3860.0 19701231642000 5.1350 3843.0 19701231643000 5.1425 3849.0 19701231644000 5.1350 3843.0 19701231645000 5.1725 3872.0 19701231648000 5.2125 3902.0 19701231649000 5.2125 3902.0 19701231650000 5.2225 3910.0 19701231652000 5.2775 3952.0 19701231653000 5.2575 3936.0 19701231654000 5.2750 3950.0 19701231655000 5.2725 3948.0 19701231656000 5.2875 3959.0 19701231657000 5.2500 3931.0 19701231658000 5.2575 3936.0 19701231659000 5.2600 3938.0 19701231700000 5.2850 3957.0 19701231704000 5.6375 4226.0 19701231705000 5.6100 4205.0 19701231707000 5.4600 4091.0 19701231708000 5.4625 4093.0 19701231710000 5.3525 4009.0 19701231712000 5.3750 4026.0 19701231713000 5.3650 4018.0 19701231715000 5.4600 4091.0 19701231716000 5.4650 4094.0 19701231720000 5.0100 3748.0 19701231722000 5.1525 3856.0 19701231725000 5.0100 3748.0 19701231726000 4.9850 3729.0 19701231727000 5.1175 3830.0 19701231728000 5.1075 3822.0 19701231730000 5.2825 3955.0 19701231731000 4.9950 3737.0 19701231735000 5.3925 4039.0 19701231736000 5.3750 4026.0 19701231737000 5.3775 4028.0 19701231738000 5.3750 4026.0 19701231740000 5.3025 3971.0 19701231743000 5.3575 4013.0 19701231744000 5.1350 3843.0 19701231745000 5.3200 3984.0 19701231746000 5.3400 3999.0 19701231748000 5.2250 3912.0 19701231749000 5.3225 3986.0 19701231750000 5.3175 3982.0 19701231751000 5.2850 3957.0 19701231752000 5.2800 3953.0 19701231754000 5.4300 4068.0 19701231755000 5.4200 4060.0 19701231756000 5.4175 4058.0 19701231757000 5.4450 4079.0 19701231758000 5.4400 4075.0 19701231759000 5.4000 4045.0 19701231800000 5.4050 4049.0 19701231801000 5.4000 4045.0 19701231803000 5.4425 4077.0 19701231804000 5.4400 4075.0 19701231805000 5.4300 4068.0 19701231806000 5.4275 4066.0 19701231809000 5.5425 4154.0 19701231810000 5.5275 4142.0 19701231811000 5.5425 4154.0 19701231812000 5.5450 4156.0 19701231813000 5.5425 4154.0 19701231815000 5.4700 4098.0 19701231816000 5.5075 4127.0 19701231817000 5.5125 4131.0 19701231818000 5.4500 4083.0 19701231819000 5.4675 4096.0 19701231820000 5.4650 4094.0 19701231822000 5.5000 4121.0 19701231825000 5.4575 4089.0 19701231830000 5.0500 3779.0 19701231835000 4.2525 3175.0 19701231836000 4.2525 3175.0 19701231840000 4.9500 3703.0 19701231845000 5.4800 4106.0 19701231846000 5.4825 4108.0 19701231848000 5.5575 4165.0 19701231849000 5.5525 4161.0 19701231850000 5.4750 4102.0 19701231853000 5.6100 4205.0 19701231854000 5.6025 4199.0 19701231855000 5.6150 4209.0 19701231920000 4.3500 3248.0 19701231922000 4.4300 3309.0 19701231923000 4.4300 3309.0 19701231924000 4.3925 3280.0 19701231925000 4.4225 3303.0 19701231930000 4.8775 3648.0 19701231935000 5.5625 4169.0 19701231940000 5.7875 4341.0 19701231941000 5.7800 4335.0 19701231942000 5.7775 4333.0 19701231944000 5.8375 4379.0 19701231945000 5.8350 4377.0 19701231946000 5.8125 4360.0 19701231947000 5.9400 4458.0 19701231949000 5.4250 4064.0 19701231950000 5.6200 4213.0 19701231955000 4.9000 3665.0 19701232000000 4.2050 3139.0 19701232001000 4.1700 3112.0 19701232005000 4.5500 3399.0 19701232010000 5.3975 4043.0 19701232013000 5.6525 4238.0 19701232015000 5.4175 4058.0 19701232019000 6.0300 4527.0 19701232020000 6.0150 4515.0 19701232023000 5.7575 4318.0 19701232025000 5.8425 4383.0 19701232026000 5.8825 4414.0 19701232029000 5.7550 4316.0 19701232030000 5.7750 4331.0 19701232031000 5.7625 4322.0 19701232032000 5.7675 4326.0 19701232033000 5.8500 4389.0 19701232035000 5.8050 4354.0 19701232036000 5.8200 4366.0 19701232037000 5.7375 4303.0 19701232040000 5.8275 4371.0 19701232041000 5.8650 4400.0 19701232042000 5.8600 4396.0 19701232045000 5.8050 4354.0 19701232047000 5.7650 4324.0 19701232049000 5.7775 4333.0 19701232050000 5.7625 4322.0 19701232051000 5.7600 4320.0 19701232052000 5.7725 4329.0 19701232054000 5.7200 4289.0 19701232055000 5.7750 4331.0 19701232058000 5.7650 4324.0 19701232100000 5.8050 4354.0 19701232101000 5.7925 4345.0 19701232102000 5.8425 4383.0 19701232103000 5.8300 4373.0 19701232104000 5.8550 4393.0 19701232105000 5.7475 4310.0 19701232107000 5.6150 4209.0 19701232108000 5.6600 4243.0 19701232109000 5.6550 4240.0 19701232110000 5.6650 4247.0 19701232114000 5.4100 4053.0 19701232135000 5.6275 4219.0 19701232136000 5.6000 4198.0 19701232138000 5.9200 4442.0 19701232140000 5.8450 4385.0 19701232141000 5.8150 4362.0 19701232142000 5.8500 4389.0 19701232145000 5.6575 4241.0 19701232146000 5.6575 4241.0 19701232147000 5.6950 4270.0 19701232148000 5.6700 4251.0 19701232150000 5.7475 4310.0 19701232151000 5.7450 4308.0 19701232152000 5.7025 4276.0 19701232153000 5.7000 4274.0 19701232154000 5.7100 4282.0 19701232155000 5.7050 4278.0 19701232156000 5.6750 4255.0 19701232159000 5.7375 4303.0 19701232200000 5.7250 4293.0 19701232205000 5.5500 4159.0 19701232207000 5.5250 4140.0 19701232208000 5.5950 4194.0 19701232210000 5.5525 4161.0 19701232214000 5.7150 4285.0 19701232215000 5.7075 4280.0 19701232216000 5.7300 4297.0 19701232218000 5.6350 4224.0 19701232220000 5.7750 4331.0 19701232221000 5.7775 4333.0 19701232222000 5.7625 4322.0 19701232224000 5.8400 4381.0 19701232225000 5.8225 4368.0 19701232226000 5.7775 4333.0 19701232227000 5.7800 4335.0 19701232228000 5.7700 4327.0 19701232230000 5.7775 4333.0 19701232231000 5.7775 4333.0 19701232235000 5.6250 4217.0 19701232237000 5.5850 4186.0 19701232238000 5.5850 4186.0 19701232240000 5.4800 4106.0 19701232243000 5.6500 4236.0 19701232244000 5.6225 4215.0 19701232245000 5.6275 4219.0 19701232246000 5.6275 4219.0 19701232247000 5.5550 4163.0 19701232248000 5.6600 4243.0 19701232250000 5.4950 4117.0 19701232253000 5.7000 4274.0 19701232255000 5.7075 4280.0 19701232256000 5.7050 4278.0 19701232300000 5.5025 4123.0 19701232303000 5.5550 4163.0 19701232304000 5.5600 4167.0 19701232305000 5.6525 4238.0 19701232306000 5.6500 4236.0 19701232307000 5.6850 4262.0 19701232310000 5.6250 4217.0 19701232311000 5.6100 4205.0 19701232312000 5.6175 4211.0 19701232313000 5.6025 4199.0 19701232314000 5.6125 4207.0 19701232315000 5.5925 4192.0 19701232316000 5.5925 4192.0 19701232319000 5.6850 4262.0 19701232320000 5.6175 4211.0 19701232321000 5.5800 4182.0 19701232323000 5.6500 4236.0 19701232324000 5.6300 4220.0 19701232325000 5.6575 4241.0 19701232326000 5.6525 4238.0 19701232328000 5.6200 4213.0 19701232329000 5.7200 4289.0 19701232330000 5.6100 4205.0 19701232331000 5.6000 4198.0 19701232332000 5.6500 4236.0 19701232334000 5.5450 4156.0 19701232335000 5.5450 4156.0 19701232336000 5.5475 4157.0 19701232337000 5.5575 4165.0 19701232338000 5.5400 4152.0 19701232339000 5.5550 4163.0 19701232340000 5.5475 4157.0 19701232341000 5.5525 4161.0 19701232343000 5.6150 4209.0 19701232345000 5.6075 4203.0 19701232347000 5.6700 4251.0 19701232348000 5.6550 4240.0 19701232349000 5.6650 4247.0 19701232350000 5.6100 4205.0 19701232354000 5.5650 4171.0 19701232355000 5.5625 4169.0 19701232357000 5.4950 4117.0 19701232358000 5.5100 4129.0 19701232359000 5.5050 4125.0 19701240000000 5.4600 4091.0 19701240001000 5.4525 4085.0 19701240002000 5.5950 4194.0 19701240004000 5.5350 4148.0 19701240005000 5.5450 4156.0 19701240006000 5.5800 4182.0 19701240009000 5.4650 4094.0 19701240010000 5.4800 4106.0 19701240011000 5.4850 4110.0 19701240012000 5.4825 4108.0 19701240013000 5.4625 4093.0 19701240015000 5.5675 4173.0 19701240017000 5.6700 4251.0 19701240018000 5.5025 4123.0 19701240019000 5.5075 4127.0 19701240020000 5.5025 4123.0 19701240021000 5.5000 4121.0 19701240023000 5.5450 4156.0 19701240025000 5.5125 4131.0 19701240026000 5.4925 4115.0 19701240036000 5.4050 4049.0 19701240038000 5.4275 4066.0 19701240039000 5.4225 4062.0 19701240040000 5.4275 4066.0 19701240041000 5.4325 4070.0 19701240044000 5.5350 4148.0 19701240045000 5.5200 4136.0 19701240046000 5.5175 4135.0 19701240050000 5.4000 4045.0 19701240051000 5.3400 3999.0 19701240052000 5.3475 4005.0 19701240053000 5.3250 3988.0 19701240054000 5.3250 3988.0 19701240055000 5.3275 3990.0 19701240056000 5.2925 3963.0 19701240058000 5.4725 4100.0 19701240100000 5.4050 4049.0 19701240101000 5.3550 4011.0 19701240102000 5.3625 4016.0 19701240105000 5.2100 3900.0 19701240106000 5.2550 3934.0 19701240108000 5.2300 3915.0 19701240109000 5.3175 3982.0 19701240110000 5.3100 3976.0 19701240115000 5.1825 3879.0 19701240116000 5.1975 3891.0 19701240119000 5.1275 3837.0 19701240120000 5.3025 3971.0 19701240121000 5.3000 3969.0 19701240122000 5.3050 3973.0 19701240125000 5.1500 3855.0 19701240126000 5.1275 3837.0 19701240127000 5.1625 3864.0 19701240128000 5.1375 3845.0 19701240129000 5.2000 3893.0 19701240130000 5.1700 3870.0 19701240131000 5.1300 3839.0 19701240132000 5.1275 3837.0 19701240135000 5.2725 3948.0 19701240136000 5.2650 3942.0 19701240137000 5.2675 3944.0 19701240138000 5.3075 3974.0 19701240140000 5.2250 3912.0 19701240141000 5.2200 3908.0 19701240144000 5.3175 3982.0 19701240145000 5.2000 3893.0 19701240146000 5.1700 3870.0 19701240147000 5.1700 3870.0 19701240148000 5.2625 3940.0 19701240150000 5.1725 3872.0 19701240151000 5.1550 3858.0 19701240153000 5.2350 3919.0 19701240155000 5.1750 3874.0 19701240157000 5.3250 3988.0 19701240158000 5.3225 3986.0 19701240159000 5.3025 3971.0 19701240200000 5.4200 4060.0 19701240201000 5.1875 3883.0 19701240202000 5.2500 3931.0 19701240203000 5.2450 3927.0 19701240204000 5.0425 3773.0 19701240205000 5.0525 3780.0 19701240207000 4.9950 3737.0 19701240208000 5.0650 3790.0 19701240209000 5.0600 3786.0 19701240210000 5.0650 3790.0 19701240212000 5.0425 3773.0 19701240213000 5.0775 3799.0 19701240215000 4.9675 3716.0 19701240216000 5.0425 3773.0 19701240217000 5.0375 3769.0 19701240219000 4.9975 3739.0 19701240220000 5.0000 3741.0 19701240221000 5.0575 3784.0 19701240222000 5.0550 3782.0 19701240225000 5.1050 3820.0 19701240226000 5.1075 3822.0 19701240227000 5.0975 3815.0 19701240229000 5.1275 3837.0 19701240230000 5.1200 3832.0 19701240231000 5.0900 3809.0 19701240232000 5.0925 3811.0 19701240235000 5.1750 3874.0 19701240237000 5.0900 3809.0 19701240238000 5.1250 3836.0 19701240240000 5.0100 3748.0 19701240241000 4.9900 3733.0 19701240242000 5.0025 3742.0 19701240243000 4.9400 3695.0 19701240245000 5.1250 3836.0 19701240246000 5.1200 3832.0 19701240248000 4.9325 3689.0 19701240249000 4.9375 3693.0 19701240250000 4.9375 3693.0 19701240251000 4.9400 3695.0 19701240254000 5.1250 3836.0 19701240255000 5.1050 3820.0 19701240300000 5.4950 4117.0 19701240301000 5.5100 4129.0 19701240302000 5.4800 4106.0 19701240303000 5.4825 4108.0 19701240305000 5.3575 4013.0 19701240310000 5.1550 3858.0 19701240313000 4.9900 3733.0 19701240314000 4.9925 3735.0 19701240315000 4.9525 3704.0 19701240318000 5.0275 3761.0 19701240320000 4.9575 3708.0 19701240321000 4.9550 3706.0 19701240322000 4.9575 3708.0 19701240323000 4.9575 3708.0 19701240325000 4.9350 3693.0 19701240330000 4.6425 3471.0 19701240331000 4.6050 3442.0 19701240335000 4.8050 3594.0 19701240336000 4.8150 3602.0 19701240337000 4.8150 3602.0 19701240339000 4.7250 3533.0 19701240340000 4.7325 3539.0 19701240342000 4.9150 3677.0 19701240345000 4.9475 3702.0 19701240346000 4.9500 3704.0 19701240348000 4.9825 3729.0 19701240350000 4.9875 3733.0 19701240354000 5.1425 3850.0 19701240355000 5.1275 3839.0 19701240359000 4.9075 3672.0 19701240400000 4.9050 3670.0 19701240405000 4.9875 3733.0 19701240410000 5.0775 3801.0 19701240413000 5.1125 3828.0 19701240414000 5.1125 3828.0 19701240415000 5.1250 3837.0 19701240416000 5.1275 3839.0 19701240420000 5.2250 3913.0 19701240421000 5.2625 3942.0 19701240422000 5.0500 3780.0 19701240425000 5.4250 4066.0 19701240426000 5.4325 4071.0 19701240427000 5.4350 4073.0 19701240430000 5.4575 4090.0 19701240435000 5.4900 4115.0 19701240436000 5.4925 4117.0 19701240437000 5.4925 4117.0 19701240438000 5.5025 4125.0 19701240439000 5.5000 4123.0 19701240440000 5.5050 4127.0 19701240441000 5.5075 4129.0 19701240443000 5.5075 4129.0 19701240444000 5.5125 4132.0 19701240445000 5.5125 4132.0 19701240448000 5.5050 4127.0 19701240450000 5.4225 4064.0 19701240451000 5.4225 4064.0 19701240452000 5.4300 4069.0 19701240453000 5.4300 4069.0 19701240454000 5.4350 4073.0 19701240455000 5.4325 4071.0 19701240459000 5.3650 4020.0 19701240500000 5.3800 4031.0 19701240501000 5.3800 4031.0 19701240502000 5.3950 4043.0 19701240503000 5.3750 4027.0 19701240504000 5.4100 4054.0 19701240505000 5.4075 4052.0 19701240510000 5.2700 3947.0 19701240511000 5.2075 3900.0 19701240512000 5.2225 3911.0 19701240513000 5.2225 3911.0 19701240515000 5.1700 3871.0 19701240516000 5.1675 3869.0 19701240518000 5.2050 3898.0 19701240519000 5.1750 3875.0 19701240520000 5.1800 3879.0 19701240522000 5.2225 3911.0 19701240524000 5.0800 3803.0 19701240525000 5.0750 3799.0 19701240528000 5.1850 3883.0 19701240529000 5.1875 3885.0 19701240530000 5.1750 3875.0 19701240532000 5.2050 3898.0 19701240533000 5.2050 3898.0 19701240534000 5.2650 3944.0 19701240535000 5.1750 3875.0 19701240537000 5.0950 3814.0 19701240538000 5.0925 3812.0 19701240540000 5.0500 3780.0 19701240541000 5.0475 3778.0 19701240543000 5.0250 3761.0 19701240544000 5.0275 3763.0 19701240545000 5.0375 3771.0 19701240547000 5.0825 3805.0 19701240548000 5.0800 3803.0 19701240550000 5.0150 3753.0 19701240551000 5.0050 3746.0 19701240552000 5.0100 3750.0 19701240553000 5.0100 3750.0 19701240555000 4.9475 3702.0 19701240557000 4.9150 3677.0 19701240558000 4.9150 3677.0 19701240600000 4.9100 3674.0 19701240603000 4.9450 3700.0 19701240605000 4.9375 3695.0 19701240610000 4.7175 3528.0 19701240611000 4.6700 3492.0 19701240612000 4.7025 3516.0 19701240613000 4.7075 3520.0 19701240615000 4.6800 3499.0 19701240617000 4.6625 3486.0 19701240620000 4.6825 3501.0 19701240624000 4.8625 3638.0 19701240625000 4.8075 3596.0 19701240626000 4.7925 3584.0 19701240627000 4.7925 3584.0 19701240628000 4.7875 3581.0 19701240630000 4.6975 3512.0 19701240632000 4.6675 3490.0 19701240633000 4.6775 3497.0 19701240635000 4.6675 3490.0 19701240636000 4.6700 3492.0 19701240637000 4.6700 3492.0 19701240638000 4.6725 3494.0 19701240640000 4.6950 3511.0 19701240643000 4.7850 3579.0 19701240644000 4.7450 3548.0 19701240645000 4.7575 3558.0 19701240646000 4.7575 3558.0 19701240647000 4.7550 3556.0 19701240650000 4.7025 3516.0 19701240653000 4.7375 3543.0 19701240655000 4.6675 3490.0 19701240656000 4.6725 3494.0 19701240700000 4.7625 3562.0 19701240701000 4.7775 3573.0 19701240703000 4.7300 3537.0 19701240705000 4.7550 3556.0 19701240706000 4.7575 3558.0 19701240707000 4.7425 3547.0 19701240708000 4.7475 3550.0 19701240709000 4.7450 3548.0 19701240710000 4.7475 3550.0 19701240711000 4.7525 3554.0 19701240714000 4.6875 3505.0 19701240715000 4.6975 3512.0 19701240717000 4.6025 3441.0 19701240719000 4.7150 3526.0 19701240720000 4.7125 3524.0 19701240721000 4.7125 3524.0 19701240722000 4.7150 3526.0 19701240725000 4.8375 3619.0 19701240726000 4.8350 3617.0 19701240727000 4.8275 3611.0 19701240730000 4.8575 3634.0 19701240731000 4.8425 3622.0 19701240732000 4.8950 3662.0 19701240735000 4.7475 3550.0 19701240736000 4.7300 3537.0 19701240737000 4.7275 3535.0 19701240738000 4.7725 3569.0 19701240739000 4.7450 3548.0 19701240740000 4.7400 3545.0 19701240741000 4.7525 3554.0 19701240742000 4.7275 3535.0 19701240744000 4.7175 3528.0 19701240745000 4.6950 3511.0 19701240747000 4.7600 3560.0 19701240748000 4.7550 3556.0 19701240750000 4.7750 3571.0 19701240753000 4.7750 3571.0 19701240755000 4.8050 3594.0 19701240757000 4.7050 3518.0 19701240758000 4.7125 3524.0 19701240759000 4.7100 3522.0 19701240800000 4.7000 3514.0 19701240802000 4.6675 3490.0 19701240803000 4.6675 3490.0 19701240804000 4.6450 3473.0 19701240805000 4.6475 3475.0 19701240806000 4.6475 3475.0 19701240807000 4.6350 3465.0 19701240808000 4.6375 3467.0 19701240809000 4.6350 3465.0 19701240810000 4.6250 3458.0 19701240813000 4.0850 3050.0 19701240814000 4.1250 3080.0 19701240815000 4.1250 3080.0 19701240817000 4.5500 3401.0 19701240818000 4.5400 3393.0 19701240819000 4.5400 3393.0 19701240820000 4.5350 3389.0 19701240821000 4.5350 3389.0 19701240825000 4.0950 3057.0 19701240828000 4.2275 3157.0 19701240829000 4.2000 3136.0 19701240830000 4.2050 3140.0 19701240833000 3.9925 2980.0 19701240835000 4.0650 3034.0 19701240837000 3.9975 2984.0 19701240838000 4.0100 2993.0 19701240840000 3.9525 2950.0 19701240841000 3.9225 2927.0 19701240842000 3.9350 2937.0 19701240845000 3.8000 2835.0 19701241117000 4.0650 3034.0 19701241120000 4.1775 3119.0 19701241125000 4.3150 3223.0 19701241128000 4.3575 3255.0 19701241130000 4.4075 3293.0 19701241133000 4.4625 3335.0 19701241135000 4.4075 3293.0 19701241136000 4.3875 3278.0 19701241140000 4.5425 3395.0 19701241141000 4.5400 3393.0 19701241143000 4.3950 3284.0 19701241144000 4.3925 3282.0 19701241145000 4.4100 3295.0 19701241150000 4.5850 3427.0 19701241152000 4.6550 3480.0 19701241153000 4.6600 3484.0 19701241154000 4.6550 3480.0 19701241155000 4.6225 3456.0 19701241158000 4.6450 3473.0 19701241159000 4.6325 3463.0 19701241200000 4.6550 3480.0 19701241205000 4.9225 3683.0 19701241207000 4.8725 3645.0 19701241208000 4.9200 3681.0 19701241209000 4.9125 3676.0 19701241210000 4.9375 3695.0 19701241211000 4.9000 3666.0 19701241213000 4.9475 3702.0 19701241215000 4.9200 3681.0 19701241218000 4.7950 3586.0 19701241219000 4.7950 3586.0 19701241220000 4.8525 3630.0 19701241221000 4.8475 3626.0 19701241222000 4.8500 3628.0 19701241223000 4.8500 3628.0 19701241224000 4.8100 3598.0 19701241225000 4.8200 3605.0 19701241226000 4.8225 3607.0 19701241228000 4.8525 3630.0 19701241229000 4.8550 3632.0 19701241230000 4.8375 3619.0 19701241231000 4.8325 3615.0 19701241232000 4.7450 3548.0 19701241233000 4.8000 3590.0 19701241234000 4.8000 3590.0 19701241235000 4.7900 3583.0 19701241238000 4.8875 3657.0 19701241240000 4.8700 3643.0 19701241243000 4.8525 3630.0 19701241245000 4.4500 3325.0 19701241247000 4.8000 3590.0 19701241248000 4.7925 3584.0 19701241249000 4.7950 3586.0 19701241250000 4.8075 3596.0 19701241253000 4.7175 3528.0 19701241254000 4.7600 3560.0 19701241255000 4.7650 3564.0 19701241256000 4.7675 3566.0 19701241300000 4.7350 3541.0 19701241301000 4.7350 3541.0 19701241303000 4.7675 3566.0 19701241304000 4.7525 3554.0 19701241305000 4.7725 3569.0 19701241306000 4.7875 3581.0 19701241309000 4.7600 3560.0 19701241310000 4.7675 3566.0 19701241311000 4.7825 3577.0 19701241312000 4.7600 3560.0 19701241313000 4.7625 3562.0 19701241315000 4.7225 3531.0 19701241316000 4.7200 3530.0 19701241317000 4.7075 3520.0 19701241320000 4.7825 3577.0 19701241323000 4.7575 3558.0 19701241324000 4.7550 3556.0 19701241325000 4.7550 3556.0 19701241326000 4.7525 3554.0 19701241327000 4.7925 3584.0 19701241328000 4.7950 3586.0 19701241330000 4.7675 3566.0 19701241335000 4.7100 3522.0 19701241337000 4.7000 3514.0 19701241339000 4.7150 3526.0 19701241340000 4.6950 3511.0 19701241341000 4.6800 3499.0 19701241343000 4.7200 3530.0 19701241345000 4.6950 3511.0 19701241346000 4.7475 3550.0 19701241347000 4.7450 3548.0 19701241348000 4.7275 3535.0 19701241349000 4.7250 3533.0 19701241350000 4.7475 3550.0 19701241352000 4.8550 3632.0 19701241353000 4.8550 3632.0 19701241355000 4.8050 3594.0 19701241356000 4.7950 3586.0 19701241357000 4.8000 3590.0 19701241358000 4.7975 3588.0 19701241359000 4.8025 3592.0 19701241400000 4.7850 3579.0 19701241401000 4.7425 3547.0 19701241403000 4.7825 3577.0 19701241405000 4.6675 3490.0 19701241410000 4.7925 3584.0 19701241412000 4.7150 3526.0 19701241413000 4.7125 3524.0 19701241415000 4.6850 3503.0 19701241416000 4.6725 3494.0 19701241418000 4.7275 3535.0 19701241419000 4.7025 3516.0 19701241420000 4.7050 3518.0 19701241421000 4.6950 3511.0 19701241425000 4.7575 3558.0 19701241426000 4.8025 3592.0 19701241428000 4.7575 3558.0 19701241429000 4.7675 3566.0 19701241430000 4.7500 3552.0 19701241431000 4.8175 3603.0 19701241433000 4.7875 3581.0 19701241435000 4.8000 3590.0 19701241436000 4.7975 3588.0 19701241437000 4.8175 3603.0 19701241438000 4.7950 3586.0 19701241439000 4.8000 3590.0 19701241440000 4.8250 3609.0 19701241445000 5.0225 3759.0 19701241449000 4.9550 3708.0 19701241450000 4.9550 3708.0 19701241453000 5.0200 3757.0 19701241454000 5.0225 3759.0 19701241455000 4.9875 3733.0 19701241457000 4.9325 3691.0 19701241458000 4.9525 3706.0 19701241459000 4.9375 3695.0 19701241500000 4.9800 3727.0 19701241501000 5.0000 3742.0 19701241503000 4.9725 3721.0 19701241505000 5.0525 3782.0 19701241507000 5.0950 3814.0 19701241508000 5.0925 3812.0 19701241509000 5.0525 3782.0 19701241510000 5.0600 3788.0 19701241511000 5.0650 3791.0 19701241515000 4.9975 3740.0 19701241517000 5.0475 3778.0 19701241520000 4.9950 3738.0 19701241522000 5.0200 3757.0 19701241524000 4.9725 3721.0 19701241525000 5.0125 3752.0 19701241529000 5.1175 3831.0 19701241530000 5.1000 3818.0 19701241531000 4.9600 3712.0 19701241532000 4.9575 3710.0 19701241534000 4.9950 3738.0 19701241535000 4.9625 3714.0 19701241536000 4.9550 3708.0 19701241537000 4.9800 3727.0 19701241539000 4.9350 3693.0 19701241540000 4.9325 3691.0 19701241541000 4.9500 3704.0 19701241543000 4.8950 3662.0 19701241545000 5.0525 3782.0 19701241546000 5.0600 3788.0 19701241547000 5.0500 3780.0 19701241549000 5.1000 3818.0 19701241550000 5.0775 3801.0 19701241552000 5.1425 3850.0 19701241554000 5.0675 3793.0 19701241555000 5.0925 3812.0 19701241600000 5.3275 3991.0 19701241601000 5.3275 3991.0 19701241603000 5.2225 3911.0 19701241605000 5.2675 3946.0 19701241610000 5.3925 4041.0 19701241611000 5.4000 4047.0 19701241612000 5.3850 4035.0 19701241614000 5.4425 4079.0 19701241615000 5.4450 4081.0 19701241616000 5.4475 4083.0 19701241617000 5.4475 4083.0 19701241618000 5.4525 4087.0 19701241619000 5.4500 4085.0 19701241620000 5.4500 4085.0 19701241621000 5.4475 4083.0 19701241622000 5.4500 4085.0 19701241623000 5.4475 4083.0 19701241624000 5.4475 4083.0 19701241625000 5.4500 4085.0 19701241628000 5.4500 4085.0 19701241629000 5.4550 4088.0 19701241630000 5.4550 4088.0 19701241631000 5.4550 4088.0 19701241635000 4.9700 3719.0 19701241636000 4.8750 3647.0 19701241637000 4.8800 3651.0 19701241640000 4.6250 3458.0 19701241645000 4.0950 3057.0 19701241650000 3.7525 2799.0 19701241655000 3.4625 2581.0 19701241700000 2.9725 2215.0 19701241703000 2.8050 2089.0 19701241704000 2.8050 2089.0 19701241705000 2.7800 2071.0 19701241706000 2.7675 2061.0 19701241707000 2.8100 2093.0 19701241710000 2.6100 1944.0 19701241711000 2.5600 1907.0 19701241712000 2.5575 1905.0 19701241713000 2.5750 1918.0 19701241714000 2.5750 1918.0 19701241715000 2.5300 1884.0 19701241720000 2.2100 1646.0 19701241725000 2.0025 1492.0 19701241730000 1.7650 1315.0 19701241735000 1.5450 1152.0 19701241740000 1.2975 968.0 19701241743000 1.2200 911.0 19701241745000 1.2725 950.0 19701241746000 1.3000 970.0 19701241747000 1.3025 972.0 19701241750000 1.1175 835.0 19701241752000 1.0200 763.0 19701241754000 1.0900 814.0 19701241755000 1.0575 790.0 19701241758000 0.8800 659.0 19701241800000 0.9500 711.0 19701241801000 0.9525 712.0 19701241805000 0.7175 538.0 19701241808000 0.8525 638.0 19701241809000 0.8450 633.0 19701241810000 0.9125 683.0 19701241813000 1.0550 788.0 19701241815000 0.9975 746.0 19701241817000 0.9500 711.0 19701241818000 0.9550 714.0 19701241820000 1.1900 889.0 19701241823000 1.5325 1143.0 19701241825000 1.2500 933.0 19701241830000 2.1450 1598.0 19701241835000 2.5675 1912.0 19701241837000 2.5950 1933.0 19701241838000 2.5925 1931.0 19701241840000 2.5425 1894.0 19701241841000 2.5275 1882.0 19701241842000 2.5300 1884.0 19701241845000 2.5125 1871.0 19701241846000 2.5125 1871.0 19701241847000 2.5300 1884.0 19701241848000 2.5250 1881.0 19701241849000 2.5300 1884.0 19701241850000 2.5300 1884.0 19701241851000 2.5275 1882.0 19701241855000 2.4750 1843.0 19701241900000 2.3025 1715.0 19701241905000 2.1450 1598.0 19701241909000 2.1250 1583.0 19701241910000 2.1250 1583.0 19701241912000 2.1250 1583.0 19701241915000 2.1350 1590.0 19701241920000 2.2550 1680.0 19701241921000 2.2550 1680.0 19701241922000 2.2500 1676.0 19701241923000 2.2550 1680.0 19701241924000 2.2450 1672.0 19701241925000 2.2750 1694.0 19701241927000 2.2450 1672.0 19701241928000 2.2550 1680.0 19701241929000 2.2500 1676.0 19701241930000 2.2600 1683.0 19701241932000 2.2525 1678.0 19701241933000 2.2575 1681.0 19701241935000 2.2200 1653.0 19701241937000 2.2775 1696.0 19701241938000 2.2775 1696.0 19701241954000 2.2175 1652.0 19701241955000 2.2100 1646.0 19701241956000 2.2100 1646.0 19701242000000 2.1600 1609.0 19701242005000 2.0075 1495.0 19701242010000 1.5550 1159.0 19701242015000 1.3675 1020.0 19701242020000 1.2250 915.0 19701242025000 1.0800 807.0 19701242030000 0.9775 731.0 19701242035000 0.7800 584.0 19701242040000 0.4225 319.0 19701242045000 0.2350 179.0 19701242050000 0.1525 117.0 19701242051000 0.1600 123.0 19701242054000 0.1525 117.0 19701242055000 0.1525 117.0 19701242057000 0.1475 113.0 19701242058000 0.1475 113.0 19701242059000 0.1425 110.0 19701242100000 0.1425 110.0 19701242102000 0.1375 106.0 19701242103000 0.1375 106.0 19701242105000 0.1325 102.0 19701242108000 0.1325 102.0 19701242109000 0.1300 100.0 19701242110000 0.1300 100.0 19701242115000 0.1300 100.0 19701242116000 0.1275 98.0 19701242117000 0.1275 98.0 19701242118000 0.1250 97.0 19701242120000 0.1250 97.0 19701242121000 0.1225 95.0 19701242124000 0.1225 95.0 19701242125000 0.1200 93.0 19701242150000 0.1225 95.0 19701242155000 0.1225 95.0 19701242200000 0.1225 95.0 19701242201000 0.1225 95.0 19701242202000 0.1250 97.0 19701242205000 0.1250 97.0 19701242209000 0.1250 97.0 19701242210000 0.1275 98.0 19701242212000 0.1275 98.0 19701242213000 0.1250 97.0 19701242215000 0.1250 97.0 19701242216000 0.1250 97.0 19701242218000 0.1300 100.0 19701242219000 0.1300 100.0 19701242220000 0.1325 102.0 19701242221000 0.1325 102.0 19701242222000 0.1350 104.0 19701242223000 0.1350 104.0 19701242225000 0.1425 110.0 19701242226000 0.1425 110.0 19701242227000 0.1450 112.0 19701242228000 0.1450 112.0 19701242229000 0.1475 113.0 19701242230000 0.1475 113.0 19701242233000 0.1550 119.0 19701242235000 0.1550 119.0 19701242237000 0.1625 125.0 19701242238000 0.1550 119.0 19701242240000 0.2075 158.0 19701242242000 0.5500 414.0 19701242243000 0.4000 302.0 19701242245000 0.5400 406.0 19701242250000 0.7700 577.0 19701242255000 0.9450 707.0 19701242300000 1.1300 844.0 19701242335000 2.0025 1492.0 19701242340000 2.2425 1670.0 19701242345000 2.3850 1776.0 19701242350000 2.4525 1827.0 19701242352000 2.4750 1843.0 19701242355000 2.4850 1851.0 19701242356000 2.2375 1666.0 19701242358000 2.5125 1871.0 19701242359000 2.5150 1873.0 19701250000000 2.5250 1881.0 19701250003000 2.5500 1899.0 19701250004000 2.5500 1899.0 19701250005000 2.5600 1907.0 19701250008000 2.5775 1920.0 19701250009000 2.5775 1920.0 19701250010000 2.5825 1923.0 19701250014000 2.5975 1935.0 19701250015000 2.6075 1942.0 19701250016000 2.6125 1946.0 19701250017000 2.6075 1942.0 19701250018000 2.6100 1944.0 19701250020000 2.5975 1935.0 19701250025000 2.4275 1808.0 19701250030000 2.2525 1678.0 19701250034000 1.9600 1460.0 19701250035000 1.9650 1464.0 19701250036000 1.9800 1475.0 19701250039000 1.7350 1293.0 19701250040000 1.7300 1289.0 19701250041000 1.7650 1315.0 19701250042000 1.7700 1319.0 19701250044000 1.8525 1380.0 19701250045000 1.6900 1260.0 19701250050000 1.4450 1078.0 19701250055000 1.6225 1209.0 19701250100000 2.2675 1689.0 19701250103000 2.6300 1959.0 19701250105000 2.4575 1830.0 19701250110000 2.3000 1713.0 19701250112000 2.2750 1694.0 19701250114000 2.3200 1728.0 19701250115000 2.3150 1724.0 19701250116000 2.4150 1799.0 19701250120000 2.1450 1598.0 19701250125000 1.6750 1248.0 19701250126000 1.5700 1170.0 19701250127000 1.5875 1183.0 19701250129000 1.1950 892.0 19701250130000 1.2650 944.0 19701250133000 1.3575 1013.0 19701250134000 1.3475 1005.0 19701250135000 1.3725 1024.0 19701250136000 1.3625 1017.0 19701250140000 1.5150 1130.0 19701250141000 1.5625 1165.0 19701250142000 1.5575 1161.0 19701250145000 1.8400 1371.0 19701250150000 2.6250 1955.0 19701250151000 2.7450 2045.0 19701250155000 2.2200 1653.0 19701250156000 2.2300 1661.0 19701250157000 2.2150 1650.0 19701250200000 2.3100 1720.0 19701250205000 2.5450 1896.0 19701250208000 2.9475 2196.0 19701250209000 2.9525 2200.0 19701250210000 3.0125 2244.0 19701250215000 3.4450 2568.0 19701250220000 4.1975 3134.0 19701250225000 4.4975 3361.0 19701250230000 4.7375 3543.0 19701250235000 5.1225 3835.0 19701250236000 5.0750 3799.0 19701250240000 5.2850 3959.0 19701250241000 5.2975 3968.0 19701250242000 5.2950 3966.0 19701250243000 5.3150 3982.0 19701250245000 5.3150 3982.0 19701250246000 5.3125 3980.0 19701250247000 5.3125 3980.0 19701250248000 5.2925 3965.0 19701250249000 5.3200 3986.0 19701250250000 5.3225 3987.0 19701250251000 5.3225 3987.0 19701250252000 5.3100 3978.0 19701250254000 5.3175 3984.0 19701250255000 5.3150 3982.0 19701250256000 5.3100 3978.0 19701250257000 5.3100 3978.0 19701250300000 5.1525 3858.0 19701250303000 5.2750 3951.0 19701250310000 4.6050 3442.0 19701250311000 4.6000 3439.0 19701250313000 4.7125 3524.0 19701250316000 4.4550 3329.0 19701250322000 4.7350 3541.0 19701250326000 4.6800 3499.0 19701250327000 4.7100 3522.0 19701250334000 4.3100 3219.0 19701250335000 4.3300 3234.0 19701250341000 3.8750 2891.0 19701250343000 3.9450 2944.0 19701250344000 3.9375 2938.0 19701250345000 4.0200 3001.0 19701250346000 4.0100 2993.0 19701250352000 4.4125 3297.0 19701250354000 4.3425 3244.0 19701250355000 4.5850 3427.0 19701250400000 4.2000 3136.0 19701250401000 4.1000 3061.0 19701250402000 4.1000 3061.0 19701250403000 4.1300 3083.0 19701250404000 4.1325 3085.0 19701250405000 4.1650 3110.0 19701250406000 4.1900 3129.0 19701250407000 4.0625 3033.0 19701250408000 4.0625 3033.0 19701250410000 4.0875 3051.0 19701250414000 4.1950 3132.0 19701250415000 4.1475 3097.0 19701250417000 4.3250 3231.0 19701250419000 4.3450 3246.0 19701250420000 4.3450 3246.0 19701250422000 4.2675 3187.0 19701250424000 4.3050 3216.0 19701250425000 4.2900 3204.0 19701250427000 4.5075 3369.0 19701250428000 4.4750 3344.0 19701250429000 4.4800 3348.0 19701250430000 4.6950 3511.0 19701250432000 4.6175 3452.0 19701250434000 4.6675 3490.0 19701250435000 4.6675 3490.0 19701250436000 4.6675 3490.0 19701250440000 4.4550 3329.0 19701250441000 4.4950 3359.0 19701250442000 4.4975 3361.0 19701250443000 4.3675 3263.0 19701250444000 4.3700 3265.0 19701250445000 4.4375 3316.0 19701250450000 5.0050 3746.0 19701250455000 4.6150 3450.0 19701250456000 4.6275 3459.0 19701250457000 4.6225 3456.0 19701250500000 5.1175 3831.0 19701250501000 5.1025 3820.0 19701250502000 5.1025 3820.0 19701250503000 5.1100 3826.0 19701250504000 5.1125 3828.0 19701250505000 5.1125 3828.0 19701250508000 4.9350 3693.0 19701250510000 5.3000 3970.0 19701250511000 5.3200 3986.0 19701250513000 5.3250 3989.0 19701250514000 5.3250 3989.0 19701250515000 5.3275 3991.0 19701250516000 5.3325 3995.0 19701250517000 5.3325 3995.0 19701250518000 5.3350 3997.0 19701250519000 5.3350 3997.0 19701250520000 5.3550 4012.0 19701250524000 5.4275 4067.0 19701250525000 5.4300 4069.0 19701250527000 5.4150 4058.0 19701250528000 5.4150 4058.0 19701250530000 5.4100 4054.0 19701250531000 5.3950 4043.0 19701250532000 5.3950 4043.0 19701250533000 5.4025 4048.0 19701250535000 5.3950 4043.0 19701250537000 5.3950 4043.0 19701250538000 5.4025 4048.0 19701250539000 5.4025 4048.0 19701250540000 5.4050 4050.0 19701250541000 5.4050 4050.0 19701250542000 5.4025 4048.0 19701250544000 5.4125 4056.0 19701250545000 5.4075 4052.0 19701250550000 5.3700 4024.0 19701250553000 5.2200 3909.0 19701250555000 5.3125 3980.0 19701250556000 5.3450 4005.0 19701250557000 5.3500 4008.0 19701250558000 5.3500 4008.0 19701250559000 5.3475 4006.0 19701250600000 5.3175 3984.0 19701250601000 5.2950 3966.0 19701250602000 5.3250 3989.0 19701250603000 5.3275 3991.0 19701250604000 5.3225 3987.0 19701250605000 5.3275 3991.0 19701250607000 5.2900 3963.0 19701250608000 5.2950 3966.0 19701250609000 5.2375 3923.0 19701250610000 5.2750 3951.0 19701250611000 5.2850 3959.0 19701250612000 5.2800 3955.0 19701250613000 5.2425 3926.0 19701250614000 5.2850 3959.0 19701250615000 5.2900 3963.0 19701250616000 5.3025 3972.0 19701250617000 5.3050 3974.0 19701250619000 5.1250 3837.0 19701250620000 5.1250 3837.0 19701250623000 5.3350 3997.0 19701250624000 5.3375 3999.0 19701250625000 5.3375 3999.0 19701250628000 5.3100 3978.0 19701250629000 5.3275 3991.0 19701250630000 5.2550 3936.0 19701250632000 5.0650 3791.0 19701250633000 5.0700 3795.0 19701250635000 5.2150 3906.0 19701250636000 5.2075 3900.0 19701250637000 5.2125 3904.0 19701250638000 5.2350 3921.0 19701250640000 5.1800 3879.0 19701250645000 4.9600 3712.0 19701250646000 4.9450 3700.0 19701250649000 5.1250 3837.0 19701250650000 5.1250 3837.0 19701250651000 5.1425 3850.0 19701250652000 4.9700 3719.0 19701250653000 5.0325 3767.0 19701250655000 4.9175 3679.0 19701250656000 4.9025 3668.0 19701250659000 5.1375 3847.0 19701250700000 5.0900 3810.0 19701250701000 5.0550 3784.0 19701250702000 5.0525 3782.0 19701250705000 4.7000 3514.0 19701250706000 4.9300 3689.0 19701250707000 4.9325 3691.0 19701250708000 4.9425 3698.0 19701250709000 4.8975 3664.0 19701250710000 4.9750 3723.0 19701250711000 4.4850 3352.0 19701250713000 4.7900 3583.0 19701250714000 4.7625 3562.0 19701250715000 4.7675 3566.0 19701250716000 4.7950 3586.0 19701250717000 4.6750 3495.0 19701250718000 4.6750 3495.0 19701250719000 4.6775 3497.0 19701250720000 4.5750 3420.0 19701250725000 4.7375 3543.0 19701250727000 4.7600 3560.0 19701250730000 4.6975 3512.0 19701250731000 4.7150 3526.0 19701250734000 4.2450 3170.0 19701250735000 4.2725 3191.0 19701250736000 4.4875 3353.0 19701250737000 4.4925 3357.0 19701250739000 4.6000 3439.0 19701250740000 4.5250 3382.0 19701250741000 4.5375 3391.0 19701250743000 4.4550 3329.0 19701250745000 4.5000 3363.0 19701250750000 4.3050 3216.0 19701250751000 4.3250 3231.0 19701250754000 4.0450 3019.0 19701250755000 4.1350 3087.0 19701250757000 4.1600 3106.0 19701250800000 3.8050 2839.0 19701250805000 3.3275 2480.0 19701250810000 2.5750 1918.0 19701250815000 1.7525 1306.0 19701250816000 1.7500 1304.0 19701250820000 1.2800 955.0 19701250825000 2.3000 1713.0 19701250826000 2.3025 1715.0 19701250827000 2.2575 1681.0 19701250830000 2.3250 1732.0 19701250835000 2.7100 2019.0 19701250840000 2.9900 2228.0 19701250843000 2.9125 2170.0 19701250845000 2.9275 2181.0 19701250846000 2.9075 2166.0 19701250847000 2.9475 2196.0 19701250850000 2.8500 2123.0 19701250855000 3.2750 2441.0 19701250900000 3.5275 2630.0 19701250903000 3.7175 2773.0 19701250904000 3.7000 2760.0 19701250905000 3.7800 2820.0 19701250906000 3.7900 2827.0 19701250907000 3.5775 2668.0 19701250910000 3.9350 2937.0 19701250912000 3.9425 2942.0 19701250913000 3.7950 2831.0 19701250915000 3.9175 2923.0 19701250918000 4.1800 3121.0 19701250919000 4.1800 3121.0 19701250920000 4.1750 3117.0 19701250922000 4.2200 3151.0 19701250923000 4.2200 3151.0 19701250924000 4.2425 3168.0 19701250925000 4.2450 3170.0 19701250928000 4.2850 3200.0 19701250929000 4.2850 3200.0 19701250930000 4.2775 3195.0 19701250934000 4.3000 3212.0 19701250935000 4.3000 3212.0 19701250936000 4.3000 3212.0 19701250938000 4.2850 3200.0 19701250940000 4.2375 3165.0 19701250941000 4.2075 3142.0 19701250942000 4.2125 3146.0 19701250945000 4.3200 3227.0 19701250948000 4.4150 3299.0 19701250949000 4.4150 3299.0 19701250950000 4.4125 3297.0 19701250951000 4.4150 3299.0 19701250955000 3.7375 2788.0 19701250956000 3.6700 2737.0 19701251000000 4.5100 3370.0 19701251001000 4.5375 3391.0 19701251002000 4.5425 3395.0 19701251003000 4.5050 3367.0 19701251005000 4.5300 3386.0 19701251007000 4.5975 3437.0 19701251010000 4.0150 2997.0 19701251014000 4.6625 3486.0 19701251015000 4.6625 3486.0 19701251016000 4.6675 3490.0 19701251019000 4.5800 3423.0 19701251020000 4.5825 3425.0 19701251021000 4.5925 3433.0 19701251022000 4.5750 3420.0 19701251025000 4.6225 3456.0 19701251027000 4.6675 3490.0 19701251029000 4.6500 3476.0 19701251030000 4.6550 3480.0 19701251031000 4.6550 3480.0 19701251032000 4.6800 3499.0 19701251033000 4.6825 3501.0 19701251034000 4.6725 3494.0 19701251035000 4.6900 3507.0 19701251037000 4.7200 3530.0 19701251038000 4.7225 3531.0 19701251039000 4.7200 3530.0 19701251040000 4.7125 3524.0 19701251041000 4.7150 3526.0 19701251043000 4.6975 3512.0 19701251044000 4.7000 3514.0 19701251045000 4.7000 3514.0 19701251047000 4.7300 3537.0 19701251048000 4.7300 3537.0 19701251050000 4.7075 3520.0 19701251051000 4.7100 3522.0 19701251052000 4.7250 3533.0 19701251053000 4.7250 3533.0 19701251055000 4.7025 3516.0 19701251057000 4.6950 3511.0 19701251058000 4.6825 3501.0 19701251059000 4.6800 3499.0 19701251100000 4.7050 3518.0 19701251101000 4.6825 3501.0 19701251102000 4.7025 3516.0 19701251104000 4.6675 3490.0 19701251105000 4.6725 3494.0 19701251107000 4.6525 3478.0 19701251109000 4.6475 3475.0 19701251110000 4.6475 3475.0 19701251111000 4.6475 3475.0 19701251112000 4.6425 3471.0 19701251115000 4.6625 3486.0 19701251116000 4.6625 3486.0 19701251117000 4.6725 3494.0 19701251118000 4.6650 3488.0 19701251119000 4.6650 3488.0 19701251120000 4.6700 3492.0 19701251124000 4.3725 3267.0 19701251125000 4.4000 3287.0 19701251128000 4.6575 3482.0 19701251129000 4.6625 3486.0 19701251130000 4.6375 3467.0 19701251132000 4.1400 3091.0 19701251135000 4.6600 3484.0 19701251137000 4.7500 3552.0 19701251138000 4.7500 3552.0 19701251139000 4.7300 3537.0 19701251140000 4.7300 3537.0 19701251142000 4.7525 3554.0 19701251143000 4.7475 3550.0 19701251145000 4.7475 3550.0 19701251148000 4.7675 3566.0 19701251149000 4.7650 3564.0 19701251150000 4.7775 3573.0 19701251154000 4.8375 3619.0 19701251155000 4.8350 3617.0 19701251156000 4.8375 3619.0 19701251157000 4.8650 3640.0 19701251158000 4.8650 3640.0 19701251159000 4.8625 3638.0 19701251200000 4.8650 3640.0 19701251203000 4.8275 3611.0 19701251204000 4.8375 3619.0 19701251205000 4.8225 3607.0 19701251206000 4.8400 3621.0 19701251207000 4.8275 3611.0 19701251208000 4.8250 3609.0 19701251209000 4.8325 3615.0 19701251210000 4.8125 3600.0 19701251212000 4.8850 3655.0 19701251213000 4.8700 3643.0 19701251215000 4.8650 3640.0 19701251216000 4.8650 3640.0 19701251218000 4.8850 3655.0 19701251219000 4.8850 3655.0 19701251220000 4.8800 3651.0 19701251221000 4.8800 3651.0 19701251222000 4.8850 3655.0 19701251225000 4.9250 3685.0 19701251228000 4.9550 3708.0 19701251230000 4.9325 3691.0 19701251231000 4.9325 3691.0 19701251232000 4.9575 3710.0 19701251234000 4.9250 3685.0 19701251235000 4.9225 3683.0 19701251237000 4.9675 3717.0 19701251238000 4.9700 3719.0 19701251239000 4.9850 3731.0 19701251240000 4.9600 3712.0 19701251245000 4.9075 3672.0 19701251246000 4.8550 3632.0 19701251248000 4.9300 3689.0 19701251249000 4.9275 3687.0 19701251250000 4.9000 3666.0 19701251251000 4.8650 3640.0 19701251255000 4.9450 3700.0 19701251257000 4.9925 3736.0 19701251258000 4.9875 3733.0 19701251300000 5.0250 3761.0 19701251304000 5.1025 3820.0 19701251305000 5.0975 3816.0 19701251308000 5.0425 3774.0 19701251309000 5.0450 3776.0 19701251310000 5.0325 3767.0 19701251311000 5.0750 3799.0 19701251314000 5.0425 3774.0 19701251315000 5.0425 3774.0 19701251317000 5.0825 3805.0 19701251318000 5.0825 3805.0 19701251320000 5.0125 3752.0 19701251321000 5.0250 3761.0 19701251322000 5.0050 3746.0 19701251323000 5.0250 3761.0 19701251325000 4.9700 3719.0 19701251327000 5.0075 3748.0 19701251329000 5.0150 3753.0 19701251330000 5.0050 3746.0 19701251332000 5.1300 3841.0 19701251334000 5.0925 3812.0 19701251335000 5.1050 3822.0 19701251336000 5.1100 3826.0 19701251340000 5.0675 3793.0 19701251341000 5.0600 3788.0 19701251343000 5.0725 3797.0 19701251345000 5.0250 3761.0 19701251346000 5.0300 3765.0 19701251347000 5.0300 3765.0 19701251350000 5.0950 3814.0 19701251352000 5.0250 3761.0 19701251354000 5.0675 3793.0 19701251355000 5.0450 3776.0 19701251358000 5.0125 3752.0 19701251359000 5.0175 3755.0 19701251400000 4.9950 3738.0 19701251401000 4.9825 3729.0 19701251403000 5.0175 3755.0 19701251404000 5.0175 3755.0 19701251405000 5.0800 3803.0 19701251407000 4.9925 3736.0 19701251408000 4.9925 3736.0 19701251409000 4.9900 3734.0 19701251410000 5.0125 3752.0 19701251413000 5.1875 3885.0 19701251414000 5.1925 3888.0 19701251415000 5.1650 3868.0 19701251417000 5.1200 3833.0 19701251418000 5.1225 3835.0 19701251420000 4.9525 3706.0 19701251422000 5.0775 3801.0 19701251423000 5.0525 3782.0 19701251425000 5.1200 3832.0 19701251426000 5.1000 3817.0 19701251427000 5.1350 3843.0 19701251428000 4.9525 3704.0 19701251429000 4.9525 3704.0 19701251430000 4.9700 3718.0 19701251432000 4.8900 3657.0 19701251434000 5.0700 3794.0 19701251435000 4.9175 3678.0 19701251436000 4.9150 3676.0 19701251438000 4.9900 3733.0 19701251439000 4.9900 3733.0 19701251440000 5.0100 3748.0 19701251441000 5.0275 3761.0 19701251442000 5.0300 3763.0 19701251443000 5.0250 3760.0 19701251444000 5.0300 3763.0 19701251445000 5.0675 3792.0 19701251446000 5.1025 3818.0 19701251447000 5.1000 3817.0 19701251448000 5.0800 3801.0 19701251450000 5.0850 3805.0 19701251451000 5.0875 3807.0 19701251455000 5.2100 3900.0 19701251456000 5.2125 3902.0 19701251459000 5.0825 3803.0 19701251500000 5.0875 3807.0 19701251501000 5.1625 3864.0 19701251502000 5.1500 3855.0 19701251503000 5.1700 3870.0 19701251505000 5.1325 3841.0 19701251506000 5.1375 3845.0 19701251508000 5.2125 3902.0 19701251509000 5.2150 3904.0 19701251510000 5.2225 3910.0 19701251513000 5.3225 3986.0 19701251515000 5.3100 3976.0 19701251516000 5.2825 3955.0 19701251520000 5.4750 4102.0 19701251522000 5.0975 3815.0 19701251524000 5.1625 3864.0 19701251525000 5.1675 3868.0 19701251529000 5.2575 3936.0 19701251530000 5.2600 3938.0 19701251534000 5.1475 3853.0 19701251535000 5.1525 3856.0 19701251539000 5.3475 4005.0 19701251540000 5.3475 4005.0 19701251542000 5.2625 3940.0 19701251543000 5.2575 3936.0 19701251544000 5.2575 3936.0 19701251545000 5.2725 3948.0 19701251546000 5.2550 3934.0 19701251547000 5.2675 3944.0 19701251548000 5.2675 3944.0 19701251550000 5.3250 3988.0 19701251551000 5.3175 3982.0 19701251552000 5.3250 3988.0 19701251553000 5.3150 3980.0 19701251554000 5.3225 3986.0 19701251555000 5.3200 3984.0 19701251556000 5.3225 3986.0 19701251558000 5.2150 3904.0 19701251559000 5.2300 3915.0 19701251600000 5.1700 3870.0 19701251602000 5.2925 3963.0 19701251605000 5.2350 3919.0 19701251610000 5.1425 3849.0 19701251612000 5.0950 3813.0 19701251614000 5.1350 3843.0 19701251615000 5.1350 3843.0 19701251617000 5.2000 3893.0 19701251618000 5.1750 3874.0 19701251619000 5.1800 3877.0 19701251620000 5.1800 3877.0 19701251625000 5.4550 4087.0 19701251627000 5.4200 4060.0 19701251628000 5.4200 4060.0 19701251629000 5.4250 4064.0 19701251630000 5.3550 4011.0 19701251631000 5.3425 4001.0 19701251632000 5.3450 4003.0 19701251634000 5.4000 4045.0 19701251635000 5.3250 3988.0 19701251637000 5.2425 3925.0 19701251638000 5.2375 3921.0 19701251639000 5.2625 3940.0 19701251640000 5.2150 3904.0 19701251641000 5.1600 3862.0 19701251645000 5.2500 3931.0 19701251646000 5.2625 3940.0 19701251647000 5.2600 3938.0 19701251648000 5.2500 3931.0 19701251649000 5.2525 3933.0 19701251650000 5.2500 3931.0 19701251651000 5.2625 3940.0 19701251652000 5.2550 3934.0 19701251653000 5.2550 3934.0 19701251655000 5.2850 3957.0 19701251656000 5.2775 3952.0 19701251700000 5.3250 3988.0 19701251701000 5.3225 3986.0 19701251702000 5.3075 3974.0 19701251703000 5.3050 3973.0 19701251704000 5.3350 3995.0 19701251705000 5.3025 3971.0 19701251706000 5.3025 3971.0 19701251707000 5.3075 3974.0 19701251708000 5.3375 3997.0 19701251710000 5.2775 3952.0 19701251712000 5.3475 4005.0 19701251714000 5.2850 3957.0 19701251715000 5.3125 3978.0 19701251718000 5.5225 4138.0 19701251720000 5.4800 4106.0 19701251721000 5.4950 4117.0 19701251722000 5.4750 4102.0 19701251723000 5.5650 4171.0 19701251725000 5.3925 4039.0 19701251729000 5.4950 4117.0 19701251730000 5.4900 4114.0 19701251731000 5.5025 4123.0 19701251735000 5.3550 4011.0 19701251737000 5.4325 4070.0 19701251738000 5.4300 4068.0 19701251739000 5.4425 4077.0 19701251740000 5.4375 4073.0 19701251743000 5.6600 4243.0 19701251745000 5.4450 4079.0 19701251746000 5.4575 4089.0 19701251747000 5.4575 4089.0 19701251750000 5.4175 4058.0 19701251754000 5.6575 4241.0 19701251755000 5.5100 4129.0 19701251756000 5.5000 4121.0 19701251758000 5.6000 4198.0 19701251759000 5.6025 4199.0 19701251800000 5.5775 4180.0 19701251802000 5.5300 4144.0 19701251803000 5.5600 4167.0 19701251804000 5.5225 4138.0 19701251805000 5.5425 4154.0 19701251809000 5.6350 4224.0 19701251810000 5.4100 4053.0 19701251812000 5.3650 4018.0 19701251813000 5.5875 4188.0 19701251814000 5.5125 4131.0 19701251815000 5.6300 4220.0 19701251816000 5.6075 4203.0 19701251817000 5.6250 4217.0 19701251819000 5.4775 4104.0 19701251820000 5.4775 4104.0 19701251823000 5.6725 4253.0 19701251824000 5.6025 4199.0 19701251825000 5.6025 4199.0 19701251826000 5.6400 4228.0 19701251829000 5.5100 4129.0 19701251830000 5.5200 4136.0 19701251831000 5.5350 4148.0 19701251832000 5.5200 4136.0 19701251835000 5.6650 4247.0 19701251836000 5.7075 4280.0 19701251837000 5.7100 4282.0 19701251839000 5.8375 4379.0 19701251840000 5.7750 4331.0 19701251843000 5.6975 4272.0 19701251845000 5.7275 4295.0 19701251846000 5.7300 4297.0 19701251847000 5.7275 4295.0 19701251850000 5.5750 4178.0 19701251854000 5.3450 4003.0 19701251855000 5.4375 4073.0 19701251859000 5.6825 4261.0 19701251900000 5.6800 4259.0 19701251901000 5.6850 4262.0 19701251902000 5.6700 4251.0 19701251903000 5.6675 4249.0 19701251905000 5.6225 4215.0 19701251906000 5.5675 4173.0 19701251907000 5.5850 4186.0 19701251909000 5.5550 4163.0 19701251910000 5.5550 4163.0 19701251915000 5.3350 3995.0 19701251916000 5.3325 3993.0 19701251918000 5.2850 3957.0 19701251919000 5.2975 3967.0 19701251920000 5.2950 3965.0 19701251921000 5.3000 3969.0 19701251923000 5.2650 3942.0 19701251924000 5.2700 3946.0 19701251925000 5.2675 3944.0 19701251926000 5.2700 3946.0 19701251930000 5.3575 4013.0 19701251931000 5.3575 4013.0 19701251932000 5.3250 3988.0 19701251935000 5.5175 4135.0 19701251936000 5.5425 4154.0 19701251937000 5.5450 4156.0 19701251938000 5.5400 4152.0 19701251939000 5.5450 4156.0 19701251940000 5.5900 4190.0 19701251942000 5.6300 4220.0 19701251943000 5.6125 4207.0 19701251944000 5.6225 4215.0 19701251945000 5.6200 4213.0 19701251946000 5.6275 4219.0 19701251948000 5.5500 4159.0 19701251949000 5.5500 4159.0 19701251950000 5.5850 4186.0 19701251951000 5.5800 4182.0 19701251952000 5.6875 4264.0 19701251954000 5.5950 4194.0 19701251955000 5.6025 4199.0 19701251957000 5.6275 4219.0 19701251958000 5.6250 4217.0 19701251959000 5.5950 4194.0 19701252000000 5.5900 4190.0 19701252002000 5.6550 4240.0 19701252004000 5.3650 4018.0 19701252005000 5.6225 4215.0 19701252007000 5.5800 4182.0 19701252008000 5.5750 4178.0 19701252010000 5.5075 4127.0 19701252011000 5.5750 4178.0 19701252012000 5.5700 4175.0 19701252013000 5.5050 4125.0 19701252014000 5.5100 4129.0 19701252015000 5.5775 4180.0 19701252016000 5.5250 4140.0 19701252017000 5.5350 4148.0 19701252018000 5.4200 4060.0 19701252020000 5.5425 4154.0 19701252021000 5.5300 4144.0 19701252024000 5.6400 4228.0 19701252025000 5.6250 4217.0 19701252026000 5.5625 4169.0 19701252027000 5.6375 4226.0 19701252028000 5.6375 4226.0 19701252030000 5.6075 4203.0 19701252031000 5.6050 4201.0 19701252032000 5.5750 4178.0 19701252033000 5.5750 4178.0 19701252035000 5.6050 4201.0 19701252039000 5.4925 4115.0 19701252040000 5.5025 4123.0 19701252042000 5.4775 4104.0 19701252045000 5.5275 4142.0 19701252046000 5.5450 4156.0 19701252047000 5.5450 4156.0 19701252048000 5.5400 4152.0 19701252049000 5.5425 4154.0 19701252050000 5.5750 4178.0 19701252051000 5.5450 4156.0 19701252052000 5.5500 4159.0 19701252054000 5.6300 4220.0 19701252055000 5.6300 4220.0 19701252056000 5.5750 4178.0 19701252057000 5.6400 4228.0 19701252059000 5.6000 4198.0 19701252100000 5.6000 4198.0 19701252101000 5.6650 4247.0 19701252104000 5.5750 4178.0 19701252106000 5.5250 4140.0 19701252107000 5.5250 4140.0 19701252110000 5.6500 4236.0 19701252111000 5.7000 4274.0 19701252113000 5.5550 4163.0 19701252114000 5.5575 4165.0 19701252115000 5.6000 4198.0 19701252117000 5.6675 4249.0 19701252118000 5.6475 4234.0 19701252119000 5.6550 4240.0 19701252120000 5.6500 4236.0 19701252121000 5.7350 4301.0 19701252122000 5.7050 4278.0 19701252123000 5.7000 4274.0 19701252124000 5.7075 4280.0 19701252125000 5.6975 4272.0 19701252126000 5.7100 4282.0 19701252127000 5.5575 4165.0 19701252130000 5.6750 4255.0 19701252131000 5.6650 4247.0 19701252132000 5.7100 4282.0 19701252133000 5.6700 4251.0 19701252134000 5.6700 4251.0 19701252135000 5.7650 4324.0 19701252139000 5.5850 4186.0 19701252140000 5.6275 4219.0 19701252141000 5.5850 4186.0 19701252143000 5.6375 4226.0 19701252144000 5.6100 4205.0 19701252145000 5.6450 4232.0 19701252146000 5.6850 4262.0 19701252147000 5.6550 4240.0 19701252148000 5.6500 4236.0 19701252149000 5.6750 4255.0 19701252150000 5.6675 4249.0 19701252151000 5.6925 4268.0 19701252153000 5.6975 4272.0 19701252154000 5.7150 4285.0 19701252155000 5.6850 4262.0 19701252156000 5.6825 4261.0 19701252200000 5.7775 4333.0 19701252211000 5.6300 4220.0 19701252214000 5.7500 4312.0 19701252215000 5.6250 4217.0 19701252216000 5.5900 4190.0 19701252220000 5.8325 4375.0 19701252221000 5.7900 4343.0 19701252222000 5.8000 4350.0 19701252223000 5.7775 4333.0 19701252225000 5.8150 4362.0 19701252226000 5.8100 4358.0 19701252240000 5.6300 4220.0 19701252243000 5.5300 4144.0 19701252244000 5.5300 4144.0 19701252245000 5.5475 4157.0 19701252246000 5.5450 4156.0 19701252248000 5.4900 4114.0 19701252249000 5.4875 4112.0 19701252250000 5.4950 4117.0 19701252251000 5.4950 4117.0 19701252255000 5.5600 4167.0 19701252256000 5.5800 4182.0 19701252257000 5.5775 4180.0 19701252258000 5.5700 4175.0 19701252300000 5.6200 4213.0 19701252302000 5.6800 4259.0 19701252303000 5.6725 4253.0 19701252304000 5.6725 4253.0 19701252305000 5.7000 4274.0 19701252306000 5.5425 4154.0 19701252310000 5.6050 4201.0 19701252311000 5.6375 4226.0 19701252313000 5.6075 4203.0 19701252314000 5.6275 4219.0 19701252315000 5.6100 4205.0 19701252319000 5.7275 4295.0 19701252320000 5.7050 4278.0 19701252321000 5.7125 4283.0 19701252322000 5.6525 4238.0 19701252323000 5.6750 4255.0 19701252325000 5.5400 4152.0 19701252327000 5.6725 4253.0 19701252328000 5.6775 4257.0 19701252330000 5.8225 4368.0 19701252331000 5.8475 4387.0 19701252333000 5.5550 4163.0 19701252335000 5.7000 4274.0 19701252341000 5.6000 4198.0 19701252342000 5.5950 4194.0 19701252343000 5.6000 4198.0 19701252345000 5.6350 4224.0 19701252347000 5.7225 4291.0 19701252348000 5.7200 4289.0 19701252350000 5.7900 4343.0 19701252352000 5.7475 4310.0 19701252353000 5.7475 4310.0 19701252355000 5.7975 4349.0 19701252357000 5.7750 4331.0 19701252358000 5.7800 4335.0 19701252359000 5.8100 4358.0 19701260000000 5.8000 4350.0 19701260001000 5.7850 4339.0 19701260002000 5.7850 4339.0 19701260040000 5.6450 4232.0 19701260041000 5.6375 4226.0 19701260043000 5.7550 4316.0 19701260044000 5.7425 4306.0 19701260045000 5.7400 4305.0 19701260047000 5.5000 4121.0 19701260050000 5.7550 4316.0 19701260051000 5.7750 4331.0 19701260053000 5.7475 4310.0 19701260054000 5.9125 4437.0 19701260055000 5.9075 4433.0 19701260059000 5.6625 4245.0 19701260100000 5.6625 4245.0 19701260104000 5.8075 4356.0 19701260105000 5.7600 4320.0 19701260106000 5.7150 4285.0 19701260107000 5.7325 4299.0 19701260110000 5.5850 4186.0 19701260111000 5.5675 4173.0 19701260113000 5.6100 4205.0 19701260114000 5.5950 4194.0 19701260115000 5.5950 4194.0 19701260119000 5.4725 4100.0 19701260120000 5.4925 4115.0 19701260121000 5.4900 4114.0 19701260124000 5.5525 4161.0 19701260125000 5.5425 4154.0 19701260128000 5.4500 4083.0 19701260130000 5.4900 4114.0 19701260134000 5.7175 4287.0 19701260135000 5.7100 4282.0 19701260136000 5.7125 4283.0 19701260137000 5.7925 4345.0 19701260140000 5.7200 4289.0 19701260143000 5.8500 4389.0 19701260145000 5.6400 4228.0 19701260150000 5.5500 4159.0 19701260151000 5.5925 4192.0 19701260153000 5.5000 4121.0 19701260154000 5.4950 4117.0 19701260155000 5.5050 4125.0 19701260156000 5.4975 4119.0 19701260157000 5.4975 4119.0 19701260158000 5.5925 4192.0 19701260200000 5.5000 4121.0 19701260201000 5.4575 4089.0 19701260202000 5.4575 4089.0 19701260203000 5.4550 4087.0 19701260204000 5.6400 4228.0 19701260205000 5.6000 4198.0 19701260206000 5.4550 4087.0 19701260207000 5.4550 4087.0 19701260208000 5.5500 4159.0 19701260210000 5.4875 4112.0 19701260212000 5.4075 4051.0 19701260214000 5.6475 4234.0 19701260215000 5.5675 4173.0 19701260216000 5.5625 4169.0 19701260217000 5.4950 4117.0 19701260218000 5.5150 4133.0 19701260219000 5.5000 4121.0 19701260220000 5.5300 4144.0 19701260222000 5.4825 4108.0 19701260223000 5.5125 4131.0 19701260225000 5.4250 4064.0 19701260226000 5.3800 4030.0 19701260229000 5.5200 4136.0 19701260230000 5.4550 4087.0 19701260232000 5.4050 4049.0 19701260233000 5.4000 4045.0 19701260235000 5.5450 4156.0 19701260236000 5.4050 4049.0 19701260237000 5.5000 4121.0 19701260240000 5.4475 4081.0 19701260242000 5.5075 4127.0 19701260243000 5.5000 4121.0 19701260244000 5.5250 4140.0 19701260245000 5.5000 4121.0 19701260247000 5.6075 4203.0 19701260249000 5.5425 4154.0 19701260250000 5.5400 4152.0 19701260252000 5.5975 4196.0 19701260254000 5.4825 4108.0 19701260255000 5.5150 4133.0 19701260258000 5.4725 4100.0 19701260259000 5.4700 4098.0 19701260300000 5.4700 4098.0 19701260301000 5.4825 4108.0 19701260302000 5.4550 4087.0 19701260303000 5.4725 4100.0 19701260304000 5.4475 4081.0 19701260305000 5.4800 4106.0 19701260306000 5.4600 4091.0 19701260307000 5.4875 4112.0 19701260309000 5.3825 4032.0 19701260310000 5.3825 4032.0 19701260311000 5.3875 4035.0 19701260312000 5.4325 4070.0 19701260313000 5.4300 4068.0 19701260314000 5.3975 4043.0 19701260315000 5.4000 4045.0 19701260316000 5.4125 4054.0 19701260318000 5.3500 4007.0 19701260320000 5.4250 4064.0 19701260321000 5.4425 4077.0 19701260324000 5.3325 3993.0 19701260325000 5.3500 4007.0 19701260326000 5.3925 4039.0 19701260327000 5.3525 4009.0 19701260328000 5.3550 4011.0 19701260329000 5.3325 3993.0 19701260330000 5.3625 4016.0 19701260332000 5.3125 3978.0 19701260334000 5.3500 4007.0 19701260335000 5.3500 4007.0 19701260336000 5.3675 4020.0 19701260337000 5.3625 4016.0 19701260338000 5.3650 4018.0 19701260340000 5.4175 4058.0 19701260342000 5.3575 4013.0 19701260343000 5.3550 4011.0 19701260345000 5.3550 4011.0 19701260346000 5.3525 4009.0 19701260347000 5.2975 3967.0 19701260349000 5.4000 4045.0 19701260350000 5.4050 4049.0 19701260353000 5.3000 3969.0 19701260354000 5.2975 3967.0 19701260355000 5.3150 3980.0 19701260356000 5.3150 3980.0 19701260358000 5.3450 4003.0 19701260400000 5.2550 3934.0 19701260401000 5.2250 3912.0 19701260403000 5.2725 3948.0 19701260404000 5.2450 3927.0 19701260405000 5.2475 3929.0 19701260406000 5.3125 3978.0 19701260408000 5.2675 3944.0 19701260410000 5.3250 3988.0 19701260411000 5.3175 3982.0 19701260412000 5.3175 3982.0 19701260414000 5.2450 3927.0 19701260415000 5.2425 3925.0 19701260416000 5.2800 3953.0 19701260417000 5.2800 3953.0 19701260418000 5.2550 3934.0 19701260419000 5.2700 3946.0 19701260420000 5.2550 3934.0 19701260422000 5.2000 3893.0 19701260423000 5.2450 3927.0 19701260425000 5.2200 3908.0 19701260426000 5.2200 3908.0 19701260427000 5.2225 3910.0 19701260429000 5.1600 3862.0 19701260430000 5.1800 3877.0 19701260435000 5.3275 3990.0 19701260438000 5.4100 4053.0 19701260439000 5.4125 4054.0 19701260440000 5.4200 4060.0 19701260441000 5.4250 4064.0 19701260442000 5.4250 4064.0 19701260444000 5.3075 3974.0 19701260445000 5.3200 3984.0 19701260448000 5.3800 4030.0 19701260450000 5.2825 3955.0 19701260451000 5.2950 3965.0 19701260452000 5.2950 3965.0 19701260455000 5.3800 4030.0 19701260456000 5.3950 4041.0 19701260457000 5.3175 3982.0 19701260459000 5.3600 4014.0 19701260500000 5.2400 3923.0 19701260501000 5.1875 3883.0 19701260504000 5.3350 3995.0 19701260505000 5.3050 3973.0 19701260506000 5.2800 3953.0 19701260507000 5.2950 3965.0 19701260510000 5.2425 3925.0 19701260512000 5.2500 3931.0 19701260513000 5.2750 3950.0 19701260514000 5.2650 3942.0 19701260515000 5.2650 3942.0 19701260517000 5.1875 3883.0 19701260518000 5.2175 3906.0 19701260520000 5.1875 3883.0 19701260523000 5.1150 3828.0 19701260525000 5.3950 4041.0 19701260529000 5.0700 3794.0 19701260530000 5.0825 3803.0 19701260531000 5.0825 3803.0 19701260533000 5.1600 3862.0 19701260534000 5.1550 3858.0 19701260535000 5.1725 3872.0 19701260537000 5.2800 3953.0 19701260538000 5.2775 3952.0 19701260539000 5.3025 3971.0 19701260540000 5.1675 3868.0 19701260541000 5.1550 3858.0 19701260545000 5.4625 4093.0 19701260546000 5.4525 4085.0 19701260548000 5.4475 4081.0 19701260549000 5.4350 4072.0 19701260550000 5.5950 4194.0 19701260551000 5.5900 4190.0 19701260553000 5.5525 4161.0 19701260555000 5.6100 4205.0 19701260556000 5.5775 4180.0 19701260557000 5.5875 4188.0 19701260600000 5.5350 4148.0 19701260603000 5.5600 4167.0 19701260605000 5.4950 4117.0 19701260608000 5.4250 4064.0 19701260609000 5.4600 4091.0 19701260610000 5.4550 4087.0 19701260613000 5.3750 4026.0 19701260615000 5.4200 4060.0 19701260616000 5.5125 4131.0 19701260617000 5.2625 3940.0 19701260618000 5.4925 4115.0 19701260620000 5.4875 4112.0 19701260621000 5.4550 4087.0 19701260622000 5.4525 4085.0 19701260623000 5.4275 4066.0 19701260624000 5.4350 4072.0 19701260625000 5.4100 4053.0 19701260628000 5.3600 4014.0 19701260629000 5.3825 4032.0 19701260630000 5.3400 3999.0 19701260631000 5.3550 4011.0 19701260632000 5.3550 4011.0 19701260633000 5.4700 4098.0 19701260634000 5.4625 4093.0 19701260635000 5.4675 4096.0 19701260636000 5.4725 4100.0 19701260637000 5.4700 4098.0 19701260639000 5.5275 4142.0 19701260640000 5.4700 4098.0 19701260643000 5.3350 3995.0 19701260644000 5.4625 4093.0 19701260645000 5.4275 4066.0 19701260647000 5.4100 4053.0 19701260648000 5.4075 4051.0 19701260649000 5.4000 4045.0 19701260650000 5.4200 4060.0 19701260652000 5.3600 4014.0 19701260654000 5.3950 4041.0 19701260655000 5.3750 4026.0 19701260656000 5.3550 4011.0 19701260657000 5.3525 4009.0 19701260700000 5.2625 3940.0 19701260701000 5.2500 3931.0 19701260702000 5.2500 3931.0 19701260704000 5.2350 3919.0 19701260705000 5.2325 3917.0 19701260706000 5.2475 3929.0 19701260707000 5.2025 3894.0 19701260710000 5.2425 3925.0 19701260712000 5.2150 3904.0 19701260713000 5.2175 3906.0 19701260714000 5.3125 3978.0 19701260715000 5.2625 3940.0 19701260716000 5.2300 3915.0 19701260718000 5.2050 3896.0 19701260719000 5.2175 3906.0 19701260720000 5.1950 3889.0 19701260722000 5.2275 3913.0 19701260724000 5.2200 3908.0 19701260725000 5.2325 3917.0 19701260726000 5.2125 3902.0 19701260727000 5.2125 3902.0 19701260728000 5.2200 3908.0 19701260729000 5.2025 3894.0 19701260730000 5.2100 3900.0 19701260731000 5.2000 3893.0 19701260732000 5.2350 3919.0 19701260733000 5.2175 3906.0 19701260734000 5.2175 3906.0 19701260735000 5.2400 3923.0 19701260736000 5.2225 3910.0 19701260737000 5.2475 3929.0 19701260738000 5.2300 3915.0 19701260739000 5.2350 3919.0 19701260740000 5.2675 3944.0 19701260742000 5.3125 3978.0 19701260743000 5.3150 3980.0 19701260744000 5.3350 3995.0 19701260745000 5.3150 3980.0 19701260748000 5.3625 4016.0 19701260749000 5.3375 3997.0 19701260750000 5.3350 3995.0 19701260751000 5.3125 3978.0 19701260752000 5.3150 3980.0 19701260753000 5.3950 4041.0 19701260755000 5.3350 3995.0 19701260756000 5.3375 3997.0 19701260759000 5.2925 3963.0 19701260800000 5.2975 3967.0 19701260803000 5.2575 3936.0 19701260804000 5.2575 3936.0 19701260805000 5.2250 3912.0 19701260806000 5.2100 3900.0 19701260807000 5.2300 3915.0 19701260808000 5.2050 3896.0 19701260810000 5.2675 3944.0 19701260814000 5.2225 3910.0 19701260815000 5.2375 3921.0 19701260817000 5.2500 3931.0 19701260819000 5.2300 3915.0 19701260820000 5.1850 3881.0 19701260821000 5.1875 3883.0 19701260822000 5.2475 3929.0 19701260823000 5.2450 3927.0 19701260825000 5.2600 3938.0 19701260827000 5.1650 3866.0 19701260828000 5.1775 3875.0 19701260829000 5.1725 3872.0 19701260830000 5.1750 3874.0 19701260831000 5.1525 3856.0 19701260833000 5.1800 3877.0 19701260835000 5.1525 3856.0 19701260836000 5.1550 3858.0 19701260838000 5.1425 3849.0 19701260839000 5.1400 3847.0 19701260840000 5.1175 3830.0 19701260841000 5.1175 3830.0 19701260842000 5.3700 4022.0 19701260843000 5.2800 3953.0 19701260844000 5.2925 3963.0 19701260845000 5.2650 3942.0 19701260847000 5.1975 3891.0 19701260848000 5.1975 3891.0 19701260849000 5.1825 3879.0 19701260850000 5.1825 3879.0 19701260851000 5.1925 3887.0 19701260853000 5.1100 3824.0 19701260854000 5.1075 3822.0 19701260855000 5.0950 3813.0 19701260857000 5.0825 3803.0 19701260858000 5.0825 3803.0 19701260859000 5.0800 3801.0 19701260900000 5.0875 3807.0 19701260902000 5.0350 3767.0 19701260904000 5.0275 3761.0 19701260905000 5.0300 3763.0 19701260906000 5.0375 3769.0 19701260907000 5.0125 3750.0 19701260908000 5.0075 3746.0 19701260909000 5.0250 3760.0 19701260910000 5.0150 3752.0 19701260911000 5.0050 3744.0 19701260914000 5.0750 3798.0 19701260915000 5.0775 3799.0 19701260918000 5.0350 3767.0 19701260919000 5.0475 3777.0 19701260920000 5.0250 3760.0 19701260921000 5.0000 3741.0 19701260923000 5.0100 3748.0 19701260924000 4.9925 3735.0 19701260925000 5.0200 3757.0 19701260927000 5.0600 3788.0 19701260928000 5.0600 3788.0 19701260930000 5.0525 3782.0 19701260931000 5.0775 3801.0 19701260932000 5.0450 3776.0 19701260933000 5.0425 3774.0 19701260935000 5.0900 3810.0 19701260936000 5.1050 3822.0 19701260939000 5.0775 3801.0 19701260940000 5.0975 3816.0 19701260941000 5.1025 3820.0 19701260942000 5.0925 3812.0 19701260943000 5.0950 3814.0 19701260944000 5.1075 3824.0 19701260945000 5.0800 3803.0 19701260947000 5.0550 3784.0 19701260948000 5.0525 3782.0 19701260949000 5.0525 3782.0 19701260950000 5.0350 3769.0 19701260951000 5.0650 3791.0 19701260952000 5.0300 3765.0 19701260953000 5.0400 3772.0 19701260955000 5.0100 3750.0 19701260956000 5.0650 3791.0 19701260958000 4.9850 3731.0 19701261000000 5.0375 3771.0 19701261001000 5.0400 3772.0 19701261002000 5.0325 3767.0 19701261003000 5.0300 3765.0 19701261004000 5.0475 3778.0 19701261005000 5.0225 3759.0 19701261006000 5.0325 3767.0 19701261007000 5.0225 3759.0 19701261008000 5.0250 3761.0 19701261009000 5.0225 3759.0 19701261010000 5.0500 3780.0 19701261011000 5.0475 3778.0 19701261013000 5.0100 3750.0 19701261014000 5.0200 3757.0 19701261015000 5.0075 3748.0 19701261016000 5.0100 3750.0 19701261017000 5.0000 3742.0 19701261018000 5.0000 3742.0 19701261019000 4.9975 3740.0 19701261020000 5.0000 3742.0 19701261021000 5.0050 3746.0 19701261022000 5.0050 3746.0 19701261024000 4.8300 3613.0 19701261025000 4.8350 3617.0 19701261026000 4.9725 3721.0 19701261027000 4.9450 3700.0 19701261029000 4.9775 3725.0 19701261030000 4.9750 3723.0 19701261031000 4.9925 3736.0 19701261034000 4.9700 3719.0 19701261035000 4.9750 3723.0 19701261037000 4.9825 3729.0 19701261038000 4.9725 3721.0 19701261040000 5.0075 3748.0 19701261042000 4.9925 3736.0 19701261044000 5.0075 3748.0 19701261045000 4.9675 3717.0 19701261047000 5.0150 3753.0 19701261049000 5.0100 3750.0 19701261050000 5.0100 3750.0 19701261051000 5.0100 3750.0 19701261055000 4.9300 3689.0 19701261056000 4.9350 3693.0 19701261057000 4.9350 3693.0 19701261059000 4.9550 3708.0 19701261100000 4.9400 3696.0 19701261101000 4.9425 3698.0 19701261102000 4.9050 3670.0 19701261103000 4.9100 3674.0 19701261105000 4.7425 3547.0 19701261109000 4.2725 3191.0 19701261110000 4.4500 3325.0 19701261112000 4.5950 3435.0 19701261113000 4.5950 3435.0 19701261115000 4.7200 3530.0 19701261118000 4.8450 3624.0 19701261119000 4.8300 3613.0 19701261120000 4.8350 3617.0 19701261121000 4.8450 3624.0 19701261123000 4.8300 3613.0 19701261124000 4.8050 3594.0 19701261125000 4.8075 3596.0 19701261130000 4.4675 3338.0 19701261131000 4.4625 3335.0 19701261132000 4.4875 3353.0 19701261133000 4.4900 3355.0 19701261135000 4.6575 3482.0 19701261136000 4.6625 3486.0 19701261139000 4.1375 3089.0 19701261140000 4.2250 3155.0 19701261142000 4.6350 3465.0 19701261144000 4.5550 3405.0 19701261145000 4.5575 3406.0 19701261149000 4.6525 3478.0 19701261150000 4.6250 3458.0 19701261152000 4.6550 3480.0 19701261155000 4.6075 3444.0 19701261156000 4.5750 3420.0 19701261157000 4.5825 3425.0 19701261158000 4.5650 3412.0 19701261159000 4.5725 3418.0 19701261200000 4.5750 3420.0 19701261201000 4.5600 3408.0 19701261202000 4.5850 3427.0 19701261203000 4.5825 3425.0 19701261204000 4.5950 3435.0 19701261205000 4.5925 3433.0 19701261206000 4.5900 3431.0 19701261207000 4.6050 3442.0 19701261208000 4.6050 3442.0 19701261210000 4.6425 3471.0 19701261212000 4.7075 3520.0 19701261214000 4.6625 3486.0 19701261215000 4.6600 3484.0 19701261216000 4.6850 3503.0 19701261217000 4.6825 3501.0 19701261218000 4.6875 3505.0 19701261220000 4.6700 3492.0 19701261224000 4.5275 3384.0 19701261225000 4.5325 3388.0 19701261229000 4.1050 3065.0 19701261230000 4.1700 3114.0 19701261234000 3.5950 2681.0 19701261235000 3.7075 2765.0 19701261236000 3.6725 2739.0 19701261238000 3.7800 2820.0 19701261240000 3.6000 2685.0 19701261241000 3.4825 2596.0 19701261243000 3.7125 2769.0 19701261245000 3.5250 2628.0 19701261250000 4.3650 3261.0 19701261253000 4.5475 3399.0 19701261254000 4.5125 3372.0 19701261255000 4.5075 3369.0 19701261256000 4.4575 3331.0 19701261258000 4.5175 3376.0 19701261259000 4.4900 3355.0 19701261300000 4.5050 3367.0 19701261302000 4.4500 3325.0 19701261303000 4.4700 3340.0 19701261304000 4.4725 3342.0 19701261305000 4.4700 3340.0 19701261306000 4.4925 3357.0 19701261307000 4.4825 3350.0 19701261309000 4.5100 3370.0 19701261310000 4.5000 3363.0 19701261311000 4.5000 3363.0 19701261312000 4.5125 3372.0 19701261313000 4.4925 3357.0 19701261315000 4.5025 3365.0 19701261317000 4.5325 3388.0 19701261320000 4.4750 3344.0 19701261323000 4.5350 3389.0 19701261324000 4.5350 3389.0 19701261325000 4.4250 3306.0 19701261326000 4.4050 3291.0 19701261327000 4.4375 3316.0 19701261328000 4.4200 3302.0 19701261329000 4.4200 3302.0 19701261330000 4.4800 3348.0 19701261331000 4.4650 3336.0 19701261332000 4.4625 3335.0 19701261333000 4.4775 3346.0 19701261334000 4.4750 3344.0 19701261335000 4.4850 3352.0 19701261336000 4.4950 3359.0 19701261337000 4.4925 3357.0 19701261340000 4.4625 3335.0 19701261341000 4.4400 3318.0 19701261342000 4.4425 3319.0 19701261345000 4.2125 3146.0 19701261346000 4.3300 3234.0 19701261347000 4.3100 3219.0 19701261348000 4.3100 3219.0 19701261349000 4.3250 3231.0 19701261350000 4.1250 3080.0 19701261354000 4.3825 3274.0 19701261355000 4.3600 3257.0 19701261356000 4.3650 3261.0 19701261358000 3.9750 2967.0 19701261400000 4.2725 3191.0 19701261404000 3.6750 2741.0 19701261405000 3.6775 2743.0 19701261407000 2.9800 2220.0 19701261410000 3.8425 2867.0 19701261414000 4.3075 3217.0 19701261415000 4.2850 3200.0 19701261416000 4.3100 3219.0 19701261417000 4.3150 3223.0 19701261418000 4.3100 3219.0 19701261420000 4.4050 3291.0 19701261421000 4.4300 3310.0 19701261422000 4.4275 3308.0 19701261424000 4.3825 3274.0 19701261425000 4.3875 3278.0 19701261426000 4.3900 3280.0 19701261427000 4.1075 3067.0 19701261428000 4.4400 3318.0 19701261430000 4.4550 3329.0 19701261435000 4.5600 3408.0 19701261438000 4.6050 3442.0 19701261439000 4.5950 3435.0 19701261440000 4.6025 3441.0 19701261442000 4.6225 3456.0 19701261443000 4.6150 3450.0 19701261444000 4.6375 3467.0 19701261445000 4.6375 3467.0 19701261446000 4.6550 3480.0 19701261447000 4.6325 3463.0 19701261448000 4.6375 3467.0 19701261449000 4.6100 3446.0 19701261450000 4.6150 3450.0 19701261452000 4.6550 3480.0 19701261453000 4.6550 3480.0 19701261454000 4.6500 3476.0 19701261455000 4.6175 3452.0 19701261458000 4.5900 3431.0 19701261459000 4.5900 3431.0 19701261500000 4.6050 3442.0 19701261501000 4.6100 3446.0 19701261502000 4.6100 3446.0 19701261505000 4.5925 3433.0 19701261506000 4.6075 3444.0 19701261507000 4.6050 3442.0 19701261510000 4.4750 3344.0 19701261513000 4.5550 3405.0 19701261514000 4.5575 3406.0 19701261515000 4.5575 3406.0 19701261516000 4.5600 3408.0 19701261517000 4.5500 3401.0 19701261518000 4.5475 3399.0 19701261519000 4.5550 3405.0 19701261520000 4.5500 3401.0 19701261522000 4.5725 3418.0 19701261524000 4.5725 3418.0 19701261525000 4.5450 3397.0 19701261526000 4.5250 3382.0 19701261527000 4.5525 3403.0 19701261530000 4.5850 3427.0 19701261531000 4.5925 3433.0 19701261535000 4.5800 3423.0 19701261540000 4.5075 3369.0 19701261545000 4.3950 3284.0 19701261550000 4.3000 3212.0 19701261551000 4.2500 3174.0 19701261552000 4.2750 3193.0 19701261553000 4.2725 3191.0 19701261554000 4.2550 3178.0 19701261555000 4.3025 3214.0 19701261600000 4.4550 3329.0 19701261605000 4.6975 3512.0 19701261609000 4.8775 3649.0 19701261612000 4.8700 3643.0 19701261613000 4.8700 3643.0 19701261615000 4.8650 3640.0 19701261616000 4.8625 3638.0 19701261617000 4.8650 3640.0 19701261624000 4.7000 3514.0 19701261625000 4.7300 3537.0 19701261627000 4.7300 3537.0 19701261628000 4.7225 3531.0 19701261630000 4.7425 3547.0 19701261645000 4.2150 3148.0 19701261646000 4.2250 3155.0 19701261647000 4.2250 3155.0 19701261648000 4.1975 3134.0 19701261650000 4.1750 3117.0 19701261655000 4.2900 3204.0 19701261656000 4.2875 3202.0 19701261657000 4.2875 3202.0 19701261658000 4.3000 3212.0 19701261700000 4.2750 3193.0 19701261704000 4.2075 3142.0 19701261705000 4.2075 3142.0 19701261706000 4.2150 3148.0 19701261707000 4.2125 3146.0 19701261709000 4.2200 3151.0 19701261710000 4.2150 3148.0 19701261714000 4.2000 3136.0 19701261715000 4.1800 3121.0 19701261716000 4.1775 3119.0 19701261717000 4.1825 3123.0 19701261720000 4.0875 3051.0 19701261725000 3.9925 2980.0 19701261726000 4.0025 2987.0 19701261728000 3.9700 2963.0 19701261730000 3.9875 2976.0 19701261732000 3.9150 2921.0 19701261734000 3.9300 2933.0 19701261735000 3.8900 2903.0 19701261736000 3.8725 2890.0 19701261738000 3.8800 2895.0 19701261740000 3.7600 2805.0 19701261743000 3.9775 2969.0 19701261745000 3.9075 2916.0 19701261746000 3.6850 2749.0 19701261747000 3.8050 2839.0 19701261750000 3.3400 2490.0 19701261751000 3.3050 2463.0 19701261753000 3.7150 2771.0 19701261755000 3.4875 2600.0 19701261756000 3.5550 2651.0 19701261758000 3.5450 2643.0 19701261800000 3.4125 2544.0 19701261802000 3.0150 2246.0 19701261804000 3.2375 2413.0 19701261805000 3.1500 2347.0 19701261807000 2.9325 2185.0 19701261809000 3.2225 2402.0 19701261810000 3.1800 2370.0 19701261811000 3.1950 2381.0 19701261812000 3.1925 2379.0 19701261813000 3.2100 2392.0 19701261815000 3.0750 2291.0 19701261819000 2.7300 2033.0 19701261820000 2.8875 2151.0 19701261822000 3.0125 2244.0 19701261825000 2.8750 2142.0 19701261826000 2.8850 2149.0 19701261827000 2.8500 2123.0 19701261828000 2.8800 2145.0 19701261830000 2.7675 2061.0 19701261831000 2.7850 2075.0 19701261835000 2.4750 1843.0 19701261840000 1.9900 1482.0 19701261845000 1.2750 952.0 19701261849000 0.6550 492.0 19701261850000 0.9575 716.0 19701261851000 1.1625 868.0 19701261855000 1.7525 1306.0 19701261859000 2.1375 1592.0 19701261900000 2.0375 1518.0 19701261901000 2.0700 1542.0 19701261902000 1.9375 1443.0 19701261905000 2.4225 1804.0 19701261910000 2.7225 2028.0 19701261911000 2.6925 2005.0 19701261915000 2.8575 2129.0 19701261920000 3.0700 2287.0 19701261921000 3.1675 2360.0 19701261924000 3.5200 2625.0 19701261925000 3.5125 2619.0 19701261926000 3.5000 2610.0 19701261943000 3.5500 2647.0 19701261945000 3.5025 2611.0 19701261946000 3.4950 2606.0 19701261947000 3.4950 2606.0 19701261948000 3.4975 2608.0 19701261949000 3.4975 2608.0 19701261950000 3.4925 2604.0 19701261951000 3.4925 2604.0 19701261954000 3.4725 2589.0 19701261955000 3.4700 2587.0 19701261956000 3.4700 2587.0 19701262000000 3.4425 2566.0 19701262002000 3.3825 2521.0 19701262003000 3.3850 2523.0 19701262005000 3.1525 2349.0 19701262006000 3.0950 2306.0 19701262007000 3.0950 2306.0 19701262010000 2.7625 2058.0 19701262015000 2.2750 1694.0 19701262016000 2.1600 1609.0 19701262020000 2.4200 1802.0 19701262023000 2.6875 2002.0 19701262024000 2.6400 1966.0 19701262025000 2.6650 1985.0 19701262026000 2.7700 2063.0 19701262027000 2.6800 1996.0 19701262028000 2.7950 2082.0 19701262030000 2.7075 2017.0 19701262035000 2.1625 1611.0 19701262036000 2.1225 1581.0 19701262037000 2.2050 1642.0 19701262040000 1.9500 1453.0 19701262045000 1.4375 1072.0 19701262050000 0.8400 629.0 19701262055000 0.6225 468.0 19701262059000 0.4900 369.0 19701262100000 0.4950 373.0 19701262101000 0.5075 382.0 19701262104000 0.4875 367.0 19701262105000 0.4950 373.0 19701262106000 0.4975 375.0 19701262107000 0.5100 384.0 19701262109000 0.4300 324.0 19701262110000 0.4300 324.0 19701262115000 0.5550 417.0 19701262116000 0.5975 449.0 19701262117000 0.5800 436.0 19701262118000 0.5825 438.0 19701262120000 0.8050 603.0 19701262121000 0.7925 594.0 19701262122000 0.8625 646.0 19701262123000 0.8650 648.0 19701262125000 0.9925 742.0 19701262128000 1.0450 781.0 19701262129000 1.0275 768.0 19701262130000 1.0300 770.0 19701262135000 1.5100 1126.0 19701262140000 1.9125 1425.0 19701262141000 1.9850 1479.0 19701262142000 1.9825 1477.0 19701262145000 1.9175 1429.0 19701262150000 1.7450 1300.0 19701262155000 1.2150 907.0 19701262156000 1.1925 890.0 19701262200000 1.5750 1174.0 19701262205000 2.4700 1840.0 19701262210000 2.8475 2121.0 19701262211000 2.8550 2127.0 19701262212000 2.8250 2104.0 19701262213000 2.8525 2125.0 19701262215000 2.4750 1843.0 19701262217000 2.4000 1787.0 19701262220000 2.7500 2048.0 19701262221000 2.8175 2099.0 19701262223000 2.8225 2102.0 19701262225000 2.8475 2121.0 19701262230000 3.0325 2259.0 19701262234000 3.2500 2422.0 19701262235000 3.2475 2420.0 19701262237000 3.2425 2417.0 19701262238000 3.2425 2417.0 19701262240000 3.2375 2413.0 19701262242000 3.2325 2409.0 19701262243000 3.2325 2409.0 19701262244000 3.2300 2407.0 19701262245000 3.2300 2407.0 19701262250000 3.2050 2388.0 19701262254000 3.1925 2379.0 19701262255000 3.2000 2385.0 19701262300000 3.0175 2248.0 19701262303000 2.9025 2162.0 19701262304000 2.9075 2166.0 19701262305000 2.8825 2147.0 19701262310000 2.8100 2093.0 19701262315000 2.7175 2024.0 19701262316000 2.6925 2005.0 19701262318000 2.6800 1996.0 19701262319000 2.6775 1994.0 19701262320000 2.6775 1994.0 19701262325000 2.5850 1925.0 19701262330000 2.4750 1843.0 19701262335000 2.2150 1650.0 19701262340000 2.0225 1507.0 19701262345000 1.8475 1377.0 19701262350000 1.7750 1323.0 19701262351000 1.7800 1326.0 19701270013000 0.8675 649.0 19701270015000 0.7975 597.0 19701270020000 0.6600 495.0 19701270021000 0.6550 492.0 19701270022000 0.6550 492.0 19701270024000 0.7125 534.0 19701270025000 0.7025 527.0 19701270026000 0.7050 529.0 19701270028000 0.7525 564.0 19701270030000 0.6000 451.0 19701270033000 0.4850 365.0 19701270034000 0.4950 373.0 19701270035000 0.4800 362.0 19701270038000 0.4325 326.0 19701270040000 0.5525 415.0 19701270042000 0.4925 371.0 19701270043000 0.4950 373.0 19701270045000 0.5775 434.0 19701270046000 0.5800 436.0 19701270047000 0.5975 449.0 19701270050000 0.5500 414.0 19701270051000 0.5225 393.0 19701270055000 0.8250 618.0 19701270056000 0.7950 596.0 19701270057000 0.8725 653.0 19701270058000 0.8425 631.0 19701270059000 0.8475 635.0 19701270115000 1.4275 1065.0 19701270116000 1.5775 1176.0 19701270118000 1.3750 1026.0 19701270120000 1.6900 1260.0 19701270122000 2.0075 1495.0 19701270125000 1.7050 1271.0 19701270126000 1.6550 1234.0 19701270127000 1.7050 1271.0 19701270130000 1.6200 1208.0 19701270134000 1.8775 1399.0 19701270135000 1.8550 1382.0 19701270137000 1.8125 1351.0 19701270140000 1.9725 1469.0 19701270141000 1.9425 1447.0 19701270142000 1.9700 1468.0 19701270143000 1.6975 1265.0 19701270145000 1.8900 1408.0 19701270150000 2.0250 1508.0 19701270151000 2.0300 1512.0 19701270152000 2.0225 1507.0 19701270155000 2.1825 1626.0 19701270200000 2.6225 1953.0 19701270205000 2.9650 2209.0 19701270208000 2.9950 2231.0 19701270209000 2.9975 2233.0 19701270210000 2.9900 2228.0 19701270212000 2.9500 2198.0 19701270215000 3.0500 2272.0 19701270220000 3.1800 2370.0 19701270225000 3.2600 2430.0 19701270228000 3.3150 2471.0 19701270229000 3.3100 2467.0 19701270230000 3.3150 2471.0 19701270233000 3.3350 2486.0 19701270235000 3.3350 2486.0 19701270237000 3.3625 2506.0 19701270240000 3.3725 2514.0 19701270242000 3.3850 2523.0 19701270243000 3.4100 2542.0 19701270244000 3.4075 2540.0 19701270245000 3.4100 2542.0 19701270248000 3.4200 2550.0 19701270249000 3.4300 2557.0 19701270250000 3.4300 2557.0 19701270251000 3.4350 2561.0 19701270252000 3.4350 2561.0 19701270255000 3.4600 2580.0 19701270257000 3.4750 2591.0 19701270259000 3.4675 2585.0 19701270300000 3.4750 2591.0 19701270305000 3.4325 2559.0 19701270310000 3.1750 2366.0 19701270314000 3.1250 2329.0 19701270315000 3.1250 2329.0 19701270320000 3.0300 2258.0 19701270322000 3.0000 2235.0 19701270325000 3.0125 2244.0 19701270330000 3.0750 2291.0 19701270335000 3.3350 2486.0 19701270336000 3.3600 2505.0 19701270340000 3.3225 2476.0 19701270345000 3.2100 2392.0 19701270350000 2.8925 2155.0 19701270355000 2.5750 1918.0 19701270358000 2.2425 1670.0 19701270400000 2.3250 1732.0 19701270403000 1.6325 1217.0 19701270405000 1.7550 1308.0 19701270410000 1.9175 1429.0 19701270413000 1.9550 1456.0 19701270414000 1.8350 1367.0 19701270415000 1.8900 1408.0 19701270416000 1.8950 1412.0 19701270419000 2.0775 1547.0 19701270420000 2.0750 1546.0 19701270421000 2.0475 1525.0 19701270423000 2.0325 1514.0 19701270424000 2.0325 1514.0 19701270425000 2.0350 1516.0 19701270426000 2.0375 1518.0 19701270428000 2.0600 1534.0 19701270429000 2.0575 1533.0 19701270430000 2.0700 1542.0 19701270435000 2.1350 1590.0 19701270440000 2.2550 1680.0 19701270445000 1.6225 1209.0 19701270450000 2.3500 1750.0 19701270451000 2.3300 1735.0 19701270455000 2.5250 1881.0 19701270500000 2.7650 2060.0 19701270505000 2.8650 2134.0 19701270510000 2.9900 2228.0 19701270511000 3.0050 2239.0 19701270512000 3.0000 2235.0 19701270515000 3.0900 2302.0 19701270520000 3.3125 2469.0 19701270522000 3.4500 2572.0 19701270524000 3.4650 2583.0 19701270525000 3.2750 2441.0 19701270526000 3.1550 2351.0 19701270528000 3.7050 2764.0 19701270529000 3.4450 2568.0 19701270530000 3.4475 2570.0 19701270532000 3.5450 2643.0 19701270533000 3.4750 2591.0 19701270534000 3.4750 2591.0 19701270535000 3.4925 2604.0 19701270537000 3.5675 2660.0 19701270539000 3.5425 2641.0 19701270540000 3.5525 2649.0 19701270545000 3.5950 2681.0 19701270548000 3.6150 2696.0 19701270549000 3.6125 2694.0 19701270550000 3.5975 2683.0 19701270551000 3.5925 2679.0 19701270552000 3.5925 2679.0 19701270553000 3.5950 2681.0 19701270554000 3.5925 2679.0 19701270555000 3.5950 2681.0 19701270557000 3.6175 2698.0 19701270558000 3.6150 2696.0 19701270600000 3.6250 2703.0 19701270602000 3.6475 2720.0 19701270603000 3.6475 2720.0 19701270604000 3.6450 2718.0 19701270605000 3.6500 2722.0 19701270606000 3.6525 2724.0 19701270607000 3.6600 2730.0 19701270608000 3.6575 2728.0 19701270610000 3.6775 2743.0 19701270615000 3.7150 2771.0 19701270620000 3.7500 2797.0 19701270622000 3.7700 2812.0 19701270625000 3.7700 2812.0 19701270626000 3.7725 2814.0 19701270630000 3.8475 2871.0 19701270635000 4.0975 3059.0 19701270636000 4.0850 3050.0 19701270637000 4.0825 3048.0 19701270640000 4.0425 3018.0 19701270645000 3.6850 2749.0 19701270646000 3.6575 2728.0 19701270647000 3.6550 2726.0 19701270649000 3.4825 2596.0 19701270650000 3.7025 2762.0 19701270651000 3.9250 2929.0 19701270654000 3.8825 2897.0 19701270655000 3.9125 2920.0 19701270656000 3.9325 2935.0 19701270700000 3.6875 2750.0 19701270705000 3.8700 2888.0 19701270707000 3.8175 2848.0 19701270710000 3.9750 2967.0 19701270713000 4.1250 3080.0 19701270714000 4.1275 3082.0 19701270715000 4.1275 3082.0 19701270718000 4.1400 3091.0 19701270719000 4.1400 3091.0 19701270720000 4.1350 3087.0 19701270721000 4.1375 3089.0 19701270722000 4.1325 3085.0 19701270723000 4.1325 3085.0 19701270725000 4.0900 3053.0 19701270726000 4.0725 3040.0 19701270728000 4.0725 3040.0 19701270730000 4.0375 3014.0 19701270731000 4.0325 3010.0 19701270732000 4.0325 3010.0 19701270733000 4.0425 3018.0 19701270734000 4.0425 3018.0 19701270735000 4.0525 3025.0 19701270739000 4.1775 3119.0 19701270740000 4.0550 3027.0 19701270741000 4.2150 3148.0 19701270742000 4.2125 3146.0 19701270745000 4.3100 3219.0 19701270748000 4.3450 3246.0 19701270750000 4.3850 3276.0 19701270752000 4.4375 3316.0 19701270753000 4.4325 3312.0 19701270755000 4.4925 3357.0 19701270756000 4.4575 3331.0 19701270800000 4.6500 3476.0 19701270801000 4.6500 3476.0 19701270802000 4.6600 3484.0 19701270804000 4.6525 3478.0 19701270805000 4.6525 3478.0 19701270806000 4.6525 3478.0 19701270809000 4.6600 3484.0 19701270810000 4.6575 3482.0 19701270811000 4.6575 3482.0 19701270812000 4.6550 3480.0 19701270814000 4.6725 3494.0 19701270815000 4.6700 3492.0 19701270816000 4.6700 3492.0 19701270817000 4.6725 3494.0 19701270818000 4.6625 3486.0 19701270819000 4.6700 3492.0 19701270820000 4.6650 3488.0 19701270821000 4.6725 3494.0 19701270822000 4.6750 3495.0 19701270824000 4.6600 3484.0 19701270825000 4.6600 3484.0 19701270826000 4.6625 3486.0 19701270827000 4.6750 3495.0 19701270828000 4.6775 3497.0 19701270829000 4.6925 3509.0 19701270830000 4.6800 3499.0 19701270831000 4.6800 3499.0 19701270835000 4.8775 3649.0 19701270836000 4.7750 3571.0 19701270837000 4.8625 3638.0 19701270838000 4.8350 3617.0 19701270839000 4.8425 3622.0 19701270840000 4.8350 3617.0 19701270841000 4.8275 3611.0 19701270842000 4.8250 3609.0 19701270843000 4.8125 3600.0 19701270845000 4.8350 3617.0 19701270846000 4.8425 3622.0 19701270850000 4.7675 3566.0 19701270854000 4.5750 3420.0 19701270855000 4.5925 3433.0 19701270856000 4.7700 3567.0 19701270857000 4.7650 3564.0 19701270858000 4.7400 3545.0 19701270859000 4.7425 3547.0 19701270900000 4.7550 3556.0 19701270901000 4.7625 3562.0 19701270905000 4.7225 3531.0 19701270908000 4.6900 3507.0 19701270910000 4.7275 3535.0 19701270911000 4.7000 3514.0 19701270913000 4.7925 3584.0 19701270914000 4.7875 3581.0 19701270915000 4.7600 3560.0 19701270920000 4.5925 3433.0 19701270921000 4.5925 3433.0 19701270922000 4.5800 3423.0 19701270923000 4.5825 3425.0 19701270924000 4.5750 3420.0 19701270925000 4.5750 3420.0 19701270926000 4.5600 3408.0 19701270933000 4.7800 3575.0 19701270937000 4.6900 3507.0 19701270940000 4.7700 3567.0 19701270944000 4.8100 3598.0 19701270945000 4.8025 3592.0 19701270946000 4.8225 3607.0 19701270947000 4.8150 3602.0 19701270948000 4.8475 3626.0 19701270954000 4.5225 3380.0 19701270955000 4.5225 3380.0 19701270956000 4.5275 3384.0 19701270957000 4.5600 3408.0 19701270959000 4.4350 3314.0 19701271000000 4.4350 3314.0 19701271002000 4.7150 3526.0 19701271003000 4.7150 3526.0 19701271004000 4.7175 3528.0 19701271006000 4.6750 3495.0 19701271011000 4.7950 3586.0 19701271012000 4.7950 3586.0 19701271013000 4.8000 3590.0 19701271014000 4.7950 3586.0 19701271016000 4.5175 3376.0 19701271021000 4.8075 3596.0 19701271023000 4.8125 3600.0 19701271025000 4.8350 3617.0 19701271027000 4.8275 3611.0 19701271031000 4.8750 3647.0 19701271033000 4.8525 3630.0 19701271035000 4.8750 3647.0 19701271046000 4.3425 3244.0 19701271048000 4.1150 3072.0 19701271052000 4.4650 3336.0 19701271056000 4.0825 3048.0 19701271100000 4.5425 3395.0 19701271104000 4.5825 3425.0 19701271105000 4.5825 3425.0 19701271106000 4.5925 3433.0 19701271107000 4.5950 3435.0 19701271108000 4.6025 3441.0 19701271110000 4.5800 3423.0 19701271114000 4.4025 3289.0 19701271115000 4.4375 3316.0 19701271116000 4.5550 3405.0 19701271117000 4.5450 3397.0 19701271118000 4.5450 3397.0 19701271119000 4.5650 3412.0 19701271120000 4.5550 3405.0 19701271123000 4.4975 3361.0 19701271124000 4.5475 3399.0 19701271125000 4.5425 3395.0 19701271126000 4.5225 3380.0 19701271127000 4.5400 3393.0 19701271128000 4.5400 3393.0 19701271129000 4.5325 3388.0 19701271130000 4.5325 3388.0 19701271134000 4.2925 3206.0 19701271135000 4.3325 3236.0 19701271139000 4.6825 3501.0 19701271140000 4.6750 3495.0 19701271142000 4.6625 3486.0 19701271143000 4.6775 3497.0 19701271145000 4.6525 3478.0 19701271147000 4.6300 3461.0 19701271148000 4.6275 3459.0 19701271150000 4.6075 3444.0 19701271153000 4.5925 3433.0 19701271154000 4.6075 3444.0 19701271155000 4.6100 3446.0 19701271158000 4.4875 3353.0 19701271159000 4.4850 3352.0 19701271200000 4.5125 3372.0 19701271201000 4.6500 3476.0 19701271202000 4.6475 3475.0 19701271203000 4.6500 3476.0 19701271205000 4.6375 3467.0 19701271210000 4.6725 3494.0 19701271213000 4.6975 3512.0 19701271214000 4.6875 3505.0 19701271215000 4.6900 3507.0 19701271216000 4.7150 3526.0 19701271218000 4.7350 3541.0 19701271220000 4.6925 3509.0 19701271221000 4.6725 3494.0 19701271223000 4.7150 3526.0 19701271224000 4.7150 3526.0 19701271225000 4.6425 3471.0 19701271227000 4.5725 3418.0 19701271229000 4.6975 3512.0 19701271230000 4.6700 3492.0 19701271234000 4.7875 3581.0 19701271235000 4.7150 3526.0 19701271237000 4.6325 3463.0 19701271238000 4.6625 3486.0 19701271239000 4.5725 3418.0 19701271240000 4.5725 3418.0 19701271241000 4.7100 3522.0 19701271242000 4.7125 3524.0 19701271243000 4.7300 3537.0 19701271244000 4.7175 3528.0 19701271245000 4.7425 3547.0 19701271250000 4.5250 3382.0 19701271253000 4.6475 3475.0 19701271255000 4.3375 3240.0 19701271256000 4.3050 3216.0 19701271259000 4.6650 3488.0 19701271300000 4.4000 3287.0 19701271303000 4.2500 3174.0 19701271305000 4.5500 3401.0 19701271308000 4.0875 3051.0 19701271309000 4.0950 3057.0 19701271310000 3.9500 2948.0 19701271311000 3.9375 2938.0 19701271312000 4.0700 3038.0 19701271313000 4.0525 3025.0 19701271315000 4.3225 3229.0 19701271317000 4.3450 3246.0 19701271318000 4.3675 3263.0 19701271319000 4.3650 3261.0 19701271320000 4.4450 3321.0 19701271321000 4.5275 3384.0 19701271322000 4.5300 3386.0 19701271323000 4.5750 3420.0 19701271325000 4.4000 3287.0 19701271326000 4.1250 3080.0 19701271328000 4.5925 3433.0 19701271330000 4.3350 3238.0 19701271331000 4.3125 3221.0 19701271332000 4.4750 3344.0 19701271335000 4.3750 3268.0 19701271340000 3.4750 2591.0 19701271341000 3.2200 2400.0 19701271345000 3.8800 2895.0 19701271347000 3.5175 2623.0 19701271350000 4.1125 3070.0 19701271351000 4.1100 3068.0 19701271352000 4.2750 3193.0 19701271354000 4.2250 3155.0 19701271355000 4.3250 3231.0 19701271356000 4.3050 3216.0 19701271357000 4.4100 3295.0 19701271400000 4.3550 3253.0 19701271402000 4.6025 3441.0 19701271403000 4.5550 3405.0 19701271404000 4.5550 3405.0 19701271405000 4.4100 3295.0 19701271407000 4.5500 3401.0 19701271408000 4.5000 3363.0 19701271409000 4.5000 3363.0 19701271410000 4.4375 3316.0 19701271411000 4.3450 3246.0 19701271414000 4.5050 3367.0 19701271415000 4.5075 3369.0 19701271418000 4.6500 3476.0 19701271420000 4.5100 3370.0 19701271422000 4.3175 3225.0 19701271424000 4.4750 3344.0 19701271425000 4.4100 3295.0 19701271426000 4.4800 3348.0 19701271427000 4.4750 3344.0 19701271428000 4.4775 3346.0 19701271429000 4.4475 3323.0 19701271430000 4.5275 3384.0 19701271434000 4.3675 3263.0 19701271435000 4.3925 3282.0 19701271437000 4.4500 3325.0 19701271439000 4.3075 3217.0 19701271440000 4.3250 3231.0 19701271441000 4.3275 3233.0 19701271445000 4.1725 3116.0 19701271447000 4.4525 3327.0 19701271450000 4.2300 3159.0 19701271452000 4.1975 3134.0 19701271453000 4.2150 3148.0 19701271454000 4.1500 3099.0 19701271455000 4.2425 3168.0 19701271456000 4.2050 3140.0 19701271459000 4.5350 3389.0 19701271500000 4.3000 3212.0 19701271501000 4.4500 3325.0 19701271502000 4.2225 3153.0 19701271503000 4.2850 3200.0 19701271504000 4.2450 3170.0 19701271505000 4.3750 3268.0 19701271509000 4.6425 3471.0 19701271510000 4.6425 3471.0 19701271512000 4.7725 3569.0 19701271513000 4.7675 3566.0 19701271515000 4.9075 3672.0 19701271516000 4.8750 3647.0 19701271517000 4.8750 3647.0 19701271520000 4.9950 3738.0 19701271522000 5.0225 3759.0 19701271523000 5.0250 3761.0 19701271525000 5.0525 3782.0 19701271527000 5.0675 3793.0 19701271528000 5.0675 3793.0 19701271529000 5.0550 3784.0 19701271530000 5.0625 3790.0 19701271531000 5.0625 3790.0 19701271532000 5.0475 3778.0 19701271535000 5.0975 3816.0 19701271536000 5.1175 3831.0 19701271537000 5.1150 3829.0 19701271539000 5.1425 3850.0 19701271540000 5.1000 3818.0 19701271541000 5.0900 3810.0 19701271542000 5.0875 3809.0 19701271545000 5.1225 3835.0 19701271546000 5.1375 3847.0 19701271547000 5.1350 3845.0 19701271548000 5.1400 3848.0 19701271549000 5.1325 3843.0 19701271550000 5.1475 3853.0 19701271551000 5.1400 3847.0 19701271553000 5.1650 3866.0 19701271555000 5.1400 3847.0 19701271556000 5.1500 3855.0 19701271557000 5.1450 3851.0 19701271558000 5.1550 3858.0 19701271559000 5.1550 3858.0 19701271600000 5.1825 3879.0 19701271601000 5.1875 3883.0 19701271604000 5.1575 3860.0 19701271605000 5.1725 3872.0 19701271606000 5.1550 3858.0 19701271608000 5.2075 3898.0 19701271610000 4.9500 3703.0 19701271611000 5.1950 3889.0 19701271615000 5.0250 3760.0 19701271617000 4.6625 3485.0 19701271618000 4.6625 3485.0 19701271620000 4.5550 3403.0 19701271622000 4.1875 3125.0 19701271624000 4.4750 3343.0 19701271625000 4.4250 3305.0 19701271630000 3.5750 2665.0 19701271632000 3.4000 2533.0 19701271635000 3.8000 2834.0 19701271640000 4.6000 3437.0 19701271641000 4.3550 3252.0 19701271642000 4.3550 3252.0 19701271643000 4.3375 3239.0 19701271645000 4.6550 3479.0 19701271646000 4.6500 3475.0 19701271647000 4.6025 3439.0 19701271650000 4.8000 3589.0 19701271654000 5.2925 3963.0 19701271704000 5.2625 3940.0 19701271705000 5.3750 4026.0 19701271706000 5.3800 4030.0 19701271708000 5.0300 3763.0 19701271710000 5.0950 3813.0 19701271711000 5.0475 3777.0 19701271713000 5.0525 3780.0 19701271715000 5.1425 3849.0 19701271717000 5.1475 3853.0 19701271719000 5.3325 3993.0 19701271720000 5.3175 3982.0 19701271723000 5.2675 3944.0 19701271724000 5.2650 3942.0 19701271725000 5.2850 3957.0 19701271729000 5.0925 3811.0 19701271730000 5.1250 3836.0 19701271731000 5.1350 3843.0 19701271732000 5.1350 3843.0 19701271735000 5.3050 3973.0 19701271737000 5.4125 4054.0 19701271739000 5.3375 3997.0 19701271740000 5.3875 4035.0 19701271741000 5.4200 4060.0 19701271744000 5.3750 4026.0 19701271745000 5.3800 4030.0 19701271746000 5.3850 4033.0 19701271748000 5.3700 4022.0 19701271750000 5.4100 4053.0 19701271751000 5.4125 4054.0 19701271754000 5.3000 3969.0 19701271755000 5.3250 3988.0 19701271756000 5.3675 4020.0 19701271800000 5.0100 3748.0 19701271802000 5.3900 4037.0 19701271803000 5.3575 4013.0 19701271805000 5.4700 4098.0 19701271807000 5.4300 4068.0 19701271808000 5.4300 4068.0 19701271810000 5.3900 4037.0 19701271811000 5.3250 3988.0 19701271812000 5.3250 3988.0 19701271813000 5.3600 4014.0 19701271815000 5.3250 3988.0 19701271816000 5.3250 3988.0 19701271817000 5.3125 3978.0 19701271818000 5.3225 3986.0 19701271819000 5.3225 3986.0 19701271820000 5.3250 3988.0 19701271825000 5.4425 4077.0 19701271826000 5.4425 4077.0 19701271827000 5.4275 4066.0 19701271828000 5.4250 4064.0 19701271829000 5.4250 4064.0 19701271830000 5.3925 4039.0 19701271835000 4.9600 3710.0 19701271836000 4.9550 3706.0 19701271837000 4.9000 3665.0 19701271838000 4.9000 3665.0 19701271840000 5.2000 3893.0 19701271845000 5.0125 3750.0 19701271849000 5.2025 3894.0 19701271850000 5.1600 3862.0 19701271851000 5.1925 3887.0 19701271855000 4.8775 3648.0 19701271858000 5.1925 3887.0 19701271900000 5.1150 3828.0 19701271901000 5.0625 3788.0 19701271905000 5.3075 3974.0 19701271910000 5.3950 4041.0 19701271912000 5.2500 3931.0 19701271913000 5.2875 3959.0 19701271915000 5.2125 3902.0 19701271916000 5.1875 3883.0 19701271917000 5.4000 4045.0 19701271919000 5.3050 3973.0 19701271920000 5.3000 3969.0 19701271925000 5.0200 3756.0 19701271927000 4.7750 3570.0 19701271930000 5.0925 3811.0 19701271932000 5.2175 3906.0 19701271933000 5.2175 3906.0 19701271934000 5.2100 3900.0 19701271935000 5.2375 3921.0 19701271937000 5.4175 4058.0 19701271940000 5.3575 4013.0 19701271941000 5.3825 4032.0 19701271942000 5.3875 4035.0 19701271943000 5.3650 4018.0 19701271944000 5.3650 4018.0 19701271945000 5.3900 4037.0 19701271946000 5.3800 4030.0 19701271948000 5.4350 4072.0 19701271949000 5.4300 4068.0 19701271950000 5.4000 4045.0 19701271955000 5.1750 3874.0 19701271958000 5.0900 3809.0 19701271959000 5.0850 3805.0 19701272000000 5.0900 3809.0 19701272001000 5.1050 3820.0 19701272005000 5.1050 3820.0 19701272007000 5.1950 3889.0 19701272010000 5.1700 3870.0 19701272011000 5.1625 3864.0 19701272013000 5.2325 3917.0 19701272015000 5.2100 3900.0 19701272016000 5.1875 3883.0 19701272017000 5.1925 3887.0 19701272019000 5.2625 3940.0 19701272020000 5.2625 3940.0 19701272021000 5.2625 3940.0 19701272022000 5.2600 3938.0 19701272025000 5.1300 3839.0 19701272026000 5.1350 3843.0 19701272029000 5.2475 3929.0 19701272030000 5.2475 3929.0 19701272031000 5.2775 3952.0 19701272032000 5.2100 3900.0 19701272033000 5.2200 3908.0 19701272035000 5.2425 3925.0 19701272038000 5.3200 3984.0 19701272039000 5.3175 3982.0 19701272040000 5.3075 3974.0 19701272042000 5.3725 4024.0 19701272043000 5.3125 3978.0 19701272045000 5.3700 4022.0 19701272047000 5.3150 3980.0 19701272048000 5.4200 4060.0 19701272050000 5.2300 3915.0 19701272051000 5.2650 3942.0 19701272053000 5.1775 3875.0 19701272054000 5.2050 3896.0 19701272055000 5.2100 3900.0 19701272057000 5.3300 3992.0 19701272059000 5.3225 3986.0 19701272100000 5.1925 3887.0 19701272101000 5.1525 3856.0 19701272104000 5.3700 4022.0 19701272105000 5.1550 3858.0 19701272110000 5.2250 3912.0 19701272113000 5.3600 4014.0 19701272115000 5.2525 3933.0 19701272116000 5.3225 3986.0 19701272118000 5.2800 3953.0 19701272119000 5.2825 3955.0 19701272120000 5.2725 3948.0 19701272123000 5.3775 4028.0 19701272125000 5.2700 3946.0 19701272126000 5.3200 3984.0 19701272128000 5.2725 3948.0 19701272130000 5.3000 3969.0 19701272131000 5.3575 4013.0 19701272132000 5.3400 3999.0 19701272135000 5.4325 4070.0 19701272136000 5.4175 4058.0 19701272137000 5.4175 4058.0 19701272138000 5.4475 4081.0 19701272139000 5.4525 4085.0 19701272140000 5.4450 4079.0 19701272141000 5.3400 3999.0 19701272143000 5.5075 4127.0 19701272144000 5.5100 4129.0 19701272145000 5.5450 4156.0 19701272146000 5.5425 4154.0 19701272149000 5.5200 4136.0 19701272150000 5.5250 4140.0 19701272151000 5.5250 4140.0 19701272152000 5.5275 4142.0 19701272154000 5.4950 4117.0 19701272155000 5.5100 4129.0 19701272157000 5.4425 4077.0 19701272158000 5.4575 4089.0 19701272159000 5.4200 4060.0 19701272200000 5.4250 4064.0 19701272205000 5.5250 4140.0 19701272206000 5.5300 4144.0 19701272208000 5.5000 4121.0 19701272210000 5.5500 4159.0 19701272211000 5.5500 4159.0 19701272212000 5.5350 4148.0 19701272213000 5.5350 4148.0 19701272215000 5.4925 4115.0 19701272220000 5.6175 4211.0 19701272222000 5.6050 4201.0 19701272223000 5.6100 4205.0 19701272225000 5.7800 4335.0 19701272226000 5.6250 4217.0 19701272227000 5.6250 4217.0 19701272228000 5.6575 4241.0 19701272230000 5.5100 4129.0 19701272232000 5.6100 4205.0 19701272234000 5.5950 4194.0 19701272235000 5.6050 4201.0 19701272237000 5.5100 4129.0 19701272240000 5.5925 4192.0 19701272241000 5.5950 4194.0 19701272242000 5.5775 4180.0 19701272243000 5.5950 4194.0 19701272244000 5.5925 4192.0 19701272245000 5.5600 4167.0 19701272246000 5.5525 4161.0 19701272247000 5.5500 4159.0 19701272249000 5.6000 4198.0 19701272250000 5.5500 4159.0 19701272251000 5.5475 4157.0 19701272252000 5.5525 4161.0 19701272253000 5.5325 4146.0 19701272254000 5.5500 4159.0 19701272255000 5.5525 4161.0 19701272256000 5.5375 4150.0 19701272258000 5.6175 4211.0 19701272259000 5.4400 4075.0 19701272300000 5.4575 4089.0 19701272304000 5.6700 4251.0 19701272305000 5.6450 4232.0 19701272308000 5.5875 4188.0 19701272310000 5.6300 4220.0 19701272314000 5.7250 4293.0 19701272315000 5.7000 4274.0 19701272320000 5.5425 4154.0 19701272321000 5.5500 4159.0 19701272324000 5.4500 4083.0 19701272325000 5.4700 4098.0 19701272327000 5.4300 4068.0 19701272330000 5.4950 4117.0 19701272331000 5.3925 4039.0 19701272332000 5.3875 4035.0 19701272333000 5.4050 4049.0 19701272335000 5.3800 4030.0 19701272337000 5.4650 4094.0 19701272338000 5.4650 4094.0 19701272339000 5.4600 4091.0 19701272340000 5.4750 4102.0 19701272345000 5.5925 4192.0 19701272347000 5.6300 4220.0 19701272350000 5.5850 4186.0 19701272351000 5.5825 4184.0 19701272352000 5.6300 4220.0 19701272355000 5.3675 4020.0 19701272356000 5.3625 4016.0 19701272357000 5.3700 4022.0 19701272358000 5.3600 4014.0 19701280000000 5.4150 4056.0 19701280001000 5.3950 4041.0 19701280004000 5.4175 4058.0 19701280005000 5.3950 4041.0 19701280008000 5.4950 4117.0 19701280009000 5.2750 3950.0 19701280010000 5.2800 3953.0 19701280012000 5.6450 4232.0 19701280015000 5.5275 4142.0 19701280018000 5.7100 4282.0 19701280019000 5.6975 4272.0 19701280020000 5.7150 4285.0 19701280021000 5.6125 4207.0 19701280023000 5.7200 4289.0 19701280025000 5.6650 4247.0 19701280026000 5.6250 4217.0 19701280027000 5.6250 4217.0 19701280028000 5.6150 4209.0 19701280029000 5.6125 4207.0 19701280030000 5.6300 4220.0 19701280034000 5.9175 4440.0 19701280035000 5.8125 4360.0 19701280036000 5.7800 4335.0 19701280037000 5.7850 4339.0 19701280038000 5.7850 4339.0 19701280039000 5.7925 4345.0 19701280040000 5.7150 4285.0 19701280041000 5.7050 4278.0 19701280042000 5.7275 4295.0 19701280043000 5.6500 4236.0 19701280044000 5.7350 4301.0 19701280045000 5.7200 4289.0 19701280046000 5.7200 4289.0 19701280048000 5.8075 4356.0 19701280049000 5.8100 4358.0 19701280050000 5.7825 4337.0 19701280051000 5.7675 4326.0 19701280052000 5.7650 4324.0 19701280053000 5.7700 4327.0 19701280054000 5.8450 4385.0 19701280055000 5.7950 4347.0 19701280057000 5.8200 4366.0 19701280058000 5.8100 4358.0 19701280059000 5.8125 4360.0 19701280100000 5.7950 4347.0 19701280101000 5.8000 4350.0 19701280103000 5.7750 4331.0 19701280105000 5.8000 4350.0 19701280106000 5.8250 4370.0 19701280109000 5.8050 4354.0 19701280110000 5.8225 4368.0 19701280113000 5.7975 4349.0 19701280115000 5.8150 4362.0 19701280116000 5.8075 4356.0 19701280117000 5.8050 4354.0 19701280118000 5.8075 4356.0 19701280120000 5.7675 4326.0 19701280121000 5.7125 4283.0 19701280122000 5.7125 4283.0 19701280124000 5.7350 4301.0 19701280125000 5.7375 4303.0 19701280126000 5.7150 4285.0 19701280127000 5.7750 4331.0 19701280128000 5.7275 4295.0 19701280129000 5.7350 4301.0 19701280130000 5.7250 4293.0 19701280131000 5.7075 4280.0 19701280132000 5.7050 4278.0 19701280134000 5.7700 4327.0 19701280135000 5.7550 4316.0 19701280136000 5.7375 4303.0 19701280137000 5.7675 4326.0 19701280139000 5.6850 4262.0 19701280140000 5.6800 4259.0 19701280142000 5.7175 4287.0 19701280143000 5.6925 4268.0 19701280144000 5.7275 4295.0 19701280145000 5.6800 4259.0 19701280146000 5.6675 4249.0 19701280147000 5.6975 4272.0 19701280149000 5.6275 4219.0 19701280150000 5.6400 4228.0 19701280152000 5.6275 4219.0 19701280153000 5.6550 4240.0 19701280155000 5.5550 4163.0 19701280159000 5.6375 4226.0 19701280200000 5.6250 4217.0 19701280201000 5.6200 4213.0 19701280202000 5.6550 4240.0 19701280203000 5.6500 4236.0 19701280205000 5.6100 4205.0 19701280206000 5.6050 4201.0 19701280207000 5.6225 4215.0 19701280210000 5.5600 4167.0 19701280211000 5.5450 4156.0 19701280212000 5.5800 4182.0 19701280214000 5.5650 4171.0 19701280215000 5.5775 4180.0 19701280216000 5.5625 4169.0 19701280218000 5.6000 4198.0 19701280220000 5.5800 4182.0 19701280221000 5.5825 4184.0 19701280222000 5.6175 4211.0 19701280223000 5.6075 4203.0 19701280225000 5.6700 4251.0 19701280226000 5.6725 4253.0 19701280227000 5.6575 4241.0 19701280228000 5.7025 4276.0 19701280229000 5.7075 4280.0 19701280230000 5.6700 4251.0 19701280232000 5.6900 4266.0 19701280235000 5.5750 4178.0 19701280238000 5.7100 4282.0 19701280239000 5.7000 4274.0 19701280240000 5.7150 4285.0 19701280243000 5.6950 4270.0 19701280245000 5.7575 4318.0 19701280247000 5.7500 4312.0 19701280250000 5.7050 4278.0 19701280251000 5.7025 4276.0 19701280253000 5.6850 4262.0 19701280255000 5.7025 4276.0 19701280256000 5.7100 4282.0 19701280300000 5.6350 4224.0 19701280301000 5.6125 4207.0 19701280302000 5.6300 4220.0 19701280303000 5.6200 4213.0 19701280304000 5.7000 4274.0 19701280305000 5.6975 4272.0 19701280306000 5.5850 4186.0 19701280307000 5.5800 4182.0 19701280308000 5.5400 4152.0 19701280310000 5.6325 4222.0 19701280311000 5.6250 4217.0 19701280325000 5.7225 4291.0 19701280326000 5.7175 4287.0 19701280330000 5.8300 4373.0 19701280331000 5.9450 4461.0 19701280332000 5.9000 4427.0 19701280333000 5.8950 4423.0 19701280335000 5.7975 4349.0 19701280340000 5.4425 4077.0 19701280341000 5.4350 4072.0 19701280343000 5.5600 4167.0 19701280344000 5.5625 4169.0 19701280345000 5.5400 4152.0 19701280347000 5.4700 4098.0 19701280348000 5.4900 4114.0 19701280349000 5.4750 4102.0 19701280350000 5.5000 4121.0 19701280354000 5.7525 4314.0 19701280355000 5.7000 4274.0 19701280356000 5.6950 4270.0 19701280357000 5.7250 4293.0 19701280400000 5.5800 4182.0 19701280401000 5.5625 4169.0 19701280402000 5.5625 4169.0 19701280403000 5.5925 4192.0 19701280404000 5.5975 4196.0 19701280405000 5.5775 4180.0 19701280407000 5.5600 4167.0 19701280409000 5.6600 4243.0 19701280410000 5.5900 4190.0 19701280411000 5.4275 4066.0 19701280412000 5.4300 4068.0 19701280413000 5.5200 4136.0 19701280414000 5.4775 4104.0 19701280415000 5.6975 4272.0 19701280418000 5.6500 4236.0 19701280420000 5.7025 4276.0 19701280421000 5.7200 4289.0 19701280423000 5.6400 4228.0 19701280425000 5.8075 4356.0 19701280426000 5.8250 4370.0 19701280427000 5.8025 4352.0 19701280429000 5.9175 4440.0 19701280430000 5.9200 4442.0 19701280431000 5.8925 4421.0 19701280434000 5.9075 4433.0 19701280435000 5.6050 4201.0 19701280438000 5.4100 4053.0 19701280439000 5.4550 4087.0 19701280440000 5.4400 4075.0 19701280441000 5.7000 4274.0 19701280444000 5.6275 4219.0 19701280445000 5.6475 4234.0 19701280446000 5.6500 4236.0 19701280448000 5.8550 4393.0 19701280449000 5.8500 4389.0 19701280450000 5.8525 4391.0 19701280455000 6.0450 4538.0 19701280456000 6.0825 4567.0 19701280457000 6.0850 4569.0 19701280458000 6.0675 4555.0 19701280459000 6.0800 4565.0 19701280500000 6.0425 4536.0 19701280501000 6.0375 4532.0 19701280502000 6.0600 4550.0 19701280504000 5.9400 4458.0 19701280505000 5.9350 4454.0 19701280507000 5.9175 4440.0 19701280509000 6.0125 4513.0 19701280510000 5.9500 4465.0 19701280512000 5.9875 4494.0 19701280513000 5.9250 4446.0 19701280514000 5.9475 4463.0 19701280515000 5.9500 4465.0 19701280517000 5.8975 4425.0 19701280518000 5.9100 4435.0 19701280519000 5.8925 4421.0 19701280551000 6.0350 4528.0 19701280555000 5.6050 4199.0 19701280557000 5.3075 3972.0 19701280600000 5.3900 4035.0 19701280603000 5.4925 4113.0 19701280605000 5.3775 4025.0 19701280606000 5.3025 3968.0 19701280607000 5.3075 3972.0 19701280610000 5.7125 4281.0 19701280612000 5.8450 4382.0 19701280615000 5.7525 4311.0 19701280616000 5.6975 4269.0 19701280618000 5.7175 4285.0 19701280620000 5.6825 4258.0 19701280622000 5.8925 4419.0 19701280623000 5.8625 4396.0 19701280624000 5.8600 4394.0 19701280625000 5.8625 4396.0 19701280626000 5.8250 4367.0 19701280627000 5.8300 4371.0 19701280628000 5.8625 4396.0 19701280629000 5.8425 4380.0 19701280630000 5.9025 4426.0 19701280634000 6.0000 4501.0 19701280635000 5.9925 4495.0 19701280636000 5.9900 4493.0 19701280637000 5.9975 4499.0 19701280640000 5.8675 4399.0 19701280641000 5.8175 4361.0 19701280642000 5.8125 4357.0 19701280643000 5.7750 4329.0 19701280645000 5.8050 4352.0 19701280648000 5.6700 4248.0 19701280650000 5.7275 4292.0 19701280651000 5.7900 4340.0 19701280652000 5.7600 4317.0 19701280653000 5.7875 4338.0 19701280654000 5.7100 4279.0 19701280655000 5.7100 4279.0 19701280657000 5.5850 4184.0 19701280658000 5.6000 4195.0 19701280700000 5.5350 4145.0 19701280701000 5.5125 4128.0 19701280702000 5.5125 4128.0 19701280703000 5.5475 4155.0 19701280705000 5.4650 4092.0 19701280706000 5.4450 4077.0 19701280707000 5.4450 4077.0 19701280708000 5.4150 4054.0 19701280709000 5.4275 4063.0 19701280710000 5.4175 4056.0 19701280715000 5.5500 4157.0 19701280717000 5.5250 4138.0 19701280718000 5.5300 4142.0 19701280719000 5.5050 4122.0 19701280720000 5.5250 4138.0 19701280721000 5.6150 4206.0 19701280722000 5.5775 4178.0 19701280723000 5.5825 4182.0 19701280725000 5.7925 4342.0 19701280726000 5.7950 4344.0 19701280727000 5.7925 4342.0 19701280728000 5.7850 4336.0 19701280729000 5.7850 4336.0 19701280730000 5.7700 4325.0 19701280735000 5.5350 4145.0 19701280736000 5.5025 4121.0 19701280737000 5.4975 4117.0 19701280738000 5.4125 4052.0 19701280739000 5.4125 4052.0 19701280740000 5.3850 4031.0 19701280741000 5.3950 4039.0 19701280743000 5.3650 4016.0 19701280744000 5.3650 4016.0 19701280745000 5.3700 4020.0 19701280750000 5.6675 4247.0 19701280751000 5.6875 4262.0 19701280755000 5.5425 4151.0 19701280800000 5.7475 4308.0 19701280801000 5.7525 4311.0 19701280804000 5.6400 4226.0 19701280805000 5.6475 4231.0 19701280807000 5.7500 4310.0 19701280809000 5.7450 4306.0 19701280810000 5.7375 4300.0 19701280811000 5.7350 4298.0 19701280812000 5.7375 4300.0 19701280814000 5.7300 4294.0 19701280815000 5.7375 4300.0 19701280817000 5.7125 4281.0 19701280820000 5.7575 4315.0 19701280821000 5.7700 4325.0 19701280825000 5.7500 4310.0 19701280826000 5.7475 4308.0 19701280827000 5.7400 4302.0 19701280828000 5.7500 4310.0 19701280830000 5.7400 4302.0 19701280831000 5.7400 4302.0 19701280832000 5.7350 4298.0 19701280833000 5.7425 4304.0 19701280834000 5.7400 4302.0 19701280835000 5.7425 4304.0 19701280836000 5.7500 4310.0 19701280837000 5.7525 4311.0 19701280840000 5.7275 4292.0 19701280841000 5.6925 4266.0 19701280843000 5.7100 4279.0 19701280845000 5.6700 4248.0 19701280847000 5.7050 4275.0 19701280848000 5.7075 4277.0 19701280849000 5.7200 4287.0 19701280850000 5.7225 4289.0 19701280851000 5.7200 4287.0 19701280853000 5.7250 4290.0 19701280854000 5.7250 4290.0 19701280855000 5.7275 4292.0 19701280900000 5.7575 4315.0 19701280903000 5.8075 4354.0 19701280904000 5.7950 4344.0 19701280905000 5.8075 4354.0 19701280908000 5.7100 4279.0 19701280910000 5.7750 4329.0 19701280912000 5.9350 4451.0 19701280913000 5.7250 4290.0 19701280914000 5.8675 4399.0 19701280915000 5.7875 4338.0 19701280916000 5.7500 4310.0 19701280918000 5.7500 4310.0 19701280919000 5.7450 4306.0 19701280920000 5.7450 4306.0 19701280921000 5.7500 4310.0 19701280922000 5.7500 4310.0 19701280923000 5.7475 4308.0 19701280924000 5.7400 4302.0 19701280925000 5.7450 4306.0 19701280926000 5.7350 4298.0 19701280927000 5.7400 4302.0 19701280930000 5.6625 4243.0 19701280931000 5.6550 4237.0 19701280933000 5.6875 4262.0 19701280934000 5.6775 4254.0 19701280935000 5.6850 4260.0 19701280939000 5.6275 4216.0 19701280940000 5.6425 4227.0 19701280942000 5.6500 4233.0 19701280945000 5.6175 4208.0 19701280947000 5.5975 4193.0 19701280949000 5.6500 4233.0 19701280950000 5.6450 4229.0 19701280951000 5.6800 4256.0 19701280952000 5.6575 4239.0 19701280953000 5.6550 4237.0 19701280955000 5.7050 4275.0 19701280957000 5.6900 4264.0 19701280958000 5.7400 4302.0 19701280959000 5.7400 4302.0 19701281000000 5.7575 4315.0 19701281003000 5.6600 4241.0 19701281005000 5.7000 4271.0 19701281006000 5.7000 4271.0 19701281007000 5.6675 4247.0 19701281008000 5.6700 4248.0 19701281009000 5.6825 4258.0 19701281010000 5.6775 4254.0 19701281011000 5.7725 4327.0 19701281015000 5.5800 4180.0 19701281016000 5.5625 4166.0 19701281019000 5.6400 4226.0 19701281020000 5.6200 4210.0 19701281021000 5.6450 4229.0 19701281024000 5.5550 4161.0 19701281025000 5.5675 4170.0 19701281026000 5.5600 4164.0 19701281030000 5.5975 4193.0 19701281034000 5.5225 4136.0 19701281035000 5.5450 4153.0 19701281037000 5.5075 4124.0 19701281039000 5.5450 4153.0 19701281040000 5.5500 4157.0 19701281041000 5.5400 4149.0 19701281043000 5.5400 4149.0 19701281045000 5.5000 4119.0 19701281047000 5.5375 4147.0 19701281049000 5.4825 4105.0 19701281050000 5.4925 4113.0 19701281051000 5.6075 4201.0 19701281053000 5.5425 4151.0 19701281054000 5.5400 4149.0 19701281055000 5.5425 4151.0 19701281058000 5.6050 4199.0 19701281100000 5.5200 4134.0 19701281101000 5.5300 4142.0 19701281102000 5.3700 4020.0 19701281103000 5.3750 4023.0 19701281105000 5.5750 4176.0 19701281106000 5.5550 4161.0 19701281107000 5.5575 4163.0 19701281108000 5.4000 4042.0 19701281110000 5.5200 4134.0 19701281111000 5.3725 4021.0 19701281112000 5.3700 4020.0 19701281114000 5.5550 4161.0 19701281115000 5.5450 4153.0 19701281116000 5.5000 4119.0 19701281118000 5.4775 4101.0 19701281119000 5.4800 4103.0 19701281120000 5.4900 4111.0 19701281123000 5.4100 4050.0 19701281124000 5.4075 4048.0 19701281125000 5.4875 4109.0 19701281126000 5.4525 4082.0 19701281127000 5.4625 4090.0 19701281128000 5.4200 4058.0 19701281130000 5.5100 4126.0 19701281131000 5.5200 4134.0 19701281135000 5.4000 4045.0 19701281137000 5.3325 3993.0 19701281138000 5.4375 4073.0 19701281139000 5.4000 4045.0 19701281140000 5.4050 4049.0 19701281142000 5.6075 4203.0 19701281144000 5.3300 3992.0 19701281145000 5.3375 3997.0 19701281146000 5.3850 4033.0 19701281149000 5.2575 3936.0 19701281150000 5.3225 3986.0 19701281152000 5.3375 3997.0 19701281154000 5.4000 4045.0 19701281155000 5.3550 4011.0 19701281156000 5.3850 4033.0 19701281158000 5.1625 3864.0 19701281200000 5.2775 3952.0 19701281201000 5.2800 3953.0 19701281202000 5.2450 3927.0 19701281204000 5.4125 4054.0 19701281205000 5.4125 4054.0 19701281206000 5.3975 4043.0 19701281207000 5.4050 4049.0 19701281208000 5.3800 4030.0 19701281210000 5.5750 4178.0 19701281213000 5.4750 4102.0 19701281215000 5.5600 4167.0 19701281216000 5.5975 4196.0 19701281217000 5.5775 4180.0 19701281218000 5.5750 4178.0 19701281220000 5.4950 4117.0 19701281224000 5.7100 4282.0 19701281225000 5.7025 4276.0 19701281226000 5.7025 4276.0 19701281229000 5.5850 4186.0 19701281230000 5.6000 4198.0 19701281231000 5.6100 4205.0 19701281235000 5.5000 4121.0 19701281237000 5.4575 4089.0 19701281239000 5.4625 4093.0 19701281240000 5.4775 4104.0 19701281241000 5.5450 4156.0 19701281244000 5.4625 4093.0 19701281245000 5.4875 4112.0 19701281246000 5.4750 4102.0 19701281249000 5.6100 4205.0 19701281250000 5.6125 4207.0 19701281251000 5.6125 4207.0 19701281254000 5.4825 4108.0 19701281255000 5.4775 4104.0 19701281259000 5.4125 4054.0 19701281300000 5.4125 4054.0 19701281302000 5.4250 4064.0 19701281304000 5.3550 4011.0 19701281305000 5.4150 4056.0 19701281306000 5.3200 3984.0 19701281307000 5.3200 3984.0 19701281310000 5.3625 4016.0 19701281311000 5.3600 4014.0 19701281312000 5.3700 4022.0 19701281315000 5.2875 3959.0 19701281316000 5.3175 3982.0 19701281318000 5.2375 3921.0 19701281320000 5.3925 4039.0 19701281321000 5.4000 4045.0 19701281324000 5.3300 3992.0 19701281325000 5.4100 4053.0 19701281327000 5.3125 3978.0 19701281329000 5.3350 3995.0 19701281330000 5.3125 3978.0 19701281333000 5.3400 3999.0 19701281334000 5.3175 3982.0 19701281335000 5.3375 3997.0 19701281337000 5.3550 4011.0 19701281338000 5.3500 4007.0 19701281340000 5.3750 4026.0 19701281341000 5.3725 4024.0 19701281342000 5.3775 4028.0 19701281343000 5.3775 4028.0 19701281345000 5.3125 3978.0 19701281346000 5.3300 3992.0 19701281347000 5.3075 3974.0 19701281348000 5.3025 3971.0 19701281350000 5.3500 4007.0 19701281351000 5.3600 4014.0 19701281354000 5.2875 3959.0 19701281355000 5.2900 3961.0 19701281356000 5.2725 3948.0 19701281357000 5.3400 3999.0 19701281400000 5.2425 3925.0 19701281402000 5.3650 4018.0 19701281404000 5.3050 3973.0 19701281405000 5.3100 3976.0 19701281407000 5.1325 3841.0 19701281408000 5.2600 3938.0 19701281410000 5.1675 3868.0 19701281414000 4.8875 3655.0 19701281415000 4.9500 3703.0 19701281416000 5.2750 3950.0 19701281420000 5.0975 3815.0 19701281421000 5.1000 3817.0 19701281425000 5.3950 4041.0 19701281426000 5.3950 4041.0 19701281428000 5.4275 4066.0 19701281430000 5.3225 3986.0 19701281435000 4.3000 3210.0 19701281439000 3.4200 2548.0 19701281440000 3.4600 2578.0 19701281441000 3.7075 2764.0 19701281442000 3.5550 2650.0 19701281443000 3.5500 2646.0 19701281445000 3.9450 2943.0 19701281450000 4.2000 3135.0 19701281451000 4.2750 3191.0 19701281453000 4.1375 3088.0 19701281455000 4.3750 3267.0 19701281459000 4.7950 3585.0 19701281500000 4.7875 3579.0 19701281504000 5.2050 3896.0 19701281505000 5.1250 3836.0 19701281506000 5.1425 3849.0 19701281510000 4.6550 3479.0 19701281514000 4.1175 3073.0 19701281515000 4.3750 3267.0 19701281516000 4.4925 3356.0 19701281517000 4.4925 3356.0 19701281518000 4.3450 3244.0 19701281520000 4.7000 3513.0 19701281525000 5.3000 3969.0 19701281530000 5.0050 3744.0 19701281531000 5.0050 3744.0 19701281533000 4.8000 3589.0 19701281534000 4.8050 3593.0 19701281535000 4.7700 3566.0 19701281536000 4.6950 3509.0 19701281537000 4.7350 3539.0 19701281538000 4.7050 3517.0 19701281539000 4.7200 3528.0 19701281540000 4.3750 3267.0 19701281541000 4.2900 3203.0 19701281545000 4.7350 3539.0 19701281547000 4.8175 3602.0 19701281548000 4.7800 3574.0 19701281550000 4.8600 3634.0 19701281553000 5.3625 4016.0 19701281554000 5.3625 4016.0 19701281555000 5.3750 4026.0 19701281557000 5.2900 3961.0 19701281558000 5.2875 3959.0 19701281559000 5.3550 4011.0 19701281600000 5.2750 3950.0 19701281604000 4.6250 3456.0 19701281605000 4.7750 3570.0 19701281610000 5.4750 4102.0 19701281611000 5.5250 4140.0 19701281612000 5.5150 4133.0 19701281613000 5.5175 4135.0 19701281615000 5.5475 4157.0 19701281618000 5.5550 4163.0 19701281620000 5.5150 4133.0 19701281625000 4.9850 3729.0 19701281626000 5.1050 3820.0 19701281628000 4.9125 3674.0 19701281630000 5.1250 3836.0 19701281633000 5.3250 3988.0 19701281635000 5.0900 3809.0 19701281636000 5.3125 3978.0 19701281640000 5.1300 3839.0 19701281645000 4.7350 3539.0 19701281646000 4.6100 3445.0 19701281647000 4.6050 3441.0 19701281648000 4.7950 3585.0 19701281649000 4.7900 3581.0 19701281650000 4.7575 3556.0 19701281652000 4.7800 3574.0 19701281655000 4.5250 3380.0 19701281657000 4.0750 3041.0 19701281658000 4.2750 3191.0 19701281659000 4.1000 3059.0 19701281700000 4.3000 3210.0 19701281702000 4.4750 3343.0 19701281705000 4.2000 3135.0 19701281706000 4.1750 3116.0 19701281708000 4.5375 3390.0 19701281710000 4.3075 3216.0 19701281715000 5.1750 3874.0 19701281720000 5.3750 4026.0 19701281721000 5.4325 4070.0 19701281722000 5.4250 4064.0 19701281723000 5.4500 4083.0 19701281724000 5.4250 4064.0 19701281725000 5.4500 4083.0 19701281728000 5.3500 4007.0 19701281729000 5.3450 4003.0 19701281730000 5.3550 4011.0 19701281731000 5.1050 3820.0 19701281732000 5.1700 3870.0 19701281733000 5.1150 3828.0 19701281734000 5.1250 3836.0 19701281735000 5.0750 3798.0 19701281739000 5.2475 3929.0 19701281740000 5.1500 3855.0 19701281742000 5.3925 4039.0 19701281743000 5.3975 4043.0 19701281744000 5.4250 4064.0 19701281745000 5.3750 4026.0 19701281746000 5.3500 4007.0 19701281748000 5.3900 4037.0 19701281749000 5.3925 4039.0 19701281750000 5.4125 4054.0 19701281751000 5.4200 4060.0 19701281752000 5.4175 4058.0 19701281753000 5.4175 4058.0 19701281754000 5.4000 4045.0 19701281755000 5.4025 4047.0 19701281756000 5.4025 4047.0 19701281757000 5.3650 4018.0 19701281758000 5.3975 4043.0 19701281800000 5.3900 4037.0 19701281801000 5.3950 4041.0 19701281802000 5.3900 4037.0 19701281805000 5.3350 3995.0 19701281807000 5.3350 3995.0 19701281810000 5.3900 4039.0 19701281812000 5.4050 4050.0 19701281814000 5.3875 4037.0 19701281815000 5.3925 4041.0 19701281816000 5.3925 4041.0 19701281817000 5.3900 4039.0 19701281819000 5.3400 4001.0 19701281820000 5.3400 4001.0 19701281821000 5.3450 4005.0 19701281824000 5.2475 3930.0 19701281825000 5.2500 3932.0 19701281826000 5.2475 3930.0 19701281827000 5.2550 3936.0 19701281829000 5.1475 3854.0 19701281830000 5.1450 3852.0 19701281831000 5.1450 3852.0 19701281833000 5.2425 3926.0 19701281835000 5.2225 3911.0 19701281838000 5.1825 3862.0 19701281839000 5.1825 3862.0 19701281840000 5.1750 3857.0 19701281842000 5.1250 3819.0 19701281843000 5.1275 3821.0 19701281844000 5.1125 3810.0 19701281845000 5.1250 3819.0 19701281848000 4.9500 3688.0 19701281850000 5.0650 3774.0 19701281852000 5.0000 3726.0 19701281853000 5.0275 3746.0 19701281855000 5.0350 3752.0 19701281856000 5.0300 3748.0 19701281857000 5.0350 3752.0 19701281900000 5.0050 3730.0 19701281905000 4.8800 3636.0 19701281906000 4.8950 3647.0 19701281908000 4.8900 3644.0 19701281909000 4.8400 3606.0 19701281910000 4.8550 3617.0 19701281911000 4.8250 3595.0 19701281913000 4.8300 3599.0 19701281915000 4.8625 3623.0 19701281916000 4.8625 3623.0 19701281917000 4.8675 3627.0 19701281918000 4.8400 3606.0 19701281919000 4.8400 3606.0 19701281920000 4.8475 3612.0 19701281924000 4.7950 3573.0 19701281925000 4.7950 3573.0 19701281926000 4.8025 3578.0 19701281927000 4.7975 3574.0 19701281928000 4.7975 3574.0 19701281929000 4.8000 3576.0 19701281930000 4.8000 3576.0 19701281932000 4.7850 3565.0 19701281934000 4.8050 3580.0 19701281935000 4.8000 3576.0 19701281940000 4.9450 3685.0 19701281941000 4.9225 3668.0 19701281942000 4.9725 3705.0 19701281943000 4.9750 3707.0 19701281945000 4.9750 3707.0 19701281947000 4.9475 3687.0 19701281948000 4.9500 3688.0 19701281950000 4.9225 3668.0 19701281952000 4.9725 3705.0 19701281955000 4.8350 3602.0 19701281958000 4.8250 3595.0 19701281959000 4.8275 3597.0 19701282000000 4.8500 3614.0 19701282005000 5.0200 3741.0 19701282006000 5.0100 3733.0 19701282007000 5.0125 3735.0 19701282008000 5.0075 3731.0 19701282009000 4.9825 3713.0 19701282010000 4.9775 3709.0 19701282011000 5.0150 3737.0 19701282013000 5.0050 3730.0 19701282015000 5.1075 3806.0 19701282017000 5.1025 3802.0 19701282018000 5.1025 3802.0 19701282020000 4.8625 3623.0 19701282021000 4.8375 3604.0 19701282023000 4.9025 3653.0 19701282024000 4.8900 3644.0 19701282025000 4.8900 3644.0 19701282027000 4.8975 3649.0 19701282028000 4.8975 3649.0 19701282029000 4.8900 3644.0 19701282030000 4.8900 3644.0 19701282032000 4.9400 3681.0 19701282033000 4.8925 3645.0 19701282035000 4.9350 3677.0 19701282036000 4.9325 3675.0 19701282037000 4.9500 3688.0 19701282039000 4.9500 3688.0 19701282040000 4.9375 3679.0 19701282042000 4.9175 3664.0 19701282043000 4.9150 3662.0 19701282044000 4.9175 3664.0 19701282045000 4.9000 3651.0 19701282046000 4.8725 3630.0 19701282048000 4.8500 3614.0 19701282049000 4.8650 3625.0 19701282050000 4.8600 3621.0 19701282051000 4.8550 3617.0 19701282052000 4.8725 3630.0 19701282053000 4.8700 3629.0 19701282055000 4.8925 3645.0 19701282056000 4.8950 3647.0 19701282057000 4.8850 3640.0 19701282058000 4.8875 3642.0 19701282100000 4.8750 3632.0 19701282102000 4.8125 3586.0 19701282103000 4.8150 3588.0 19701282104000 4.8550 3617.0 19701282105000 4.8250 3595.0 19701282110000 4.4800 3337.0 19701282113000 4.4475 3313.0 19701282114000 4.4450 3311.0 19701282115000 4.4550 3319.0 19701282120000 4.5525 3391.0 19701282125000 4.7000 3502.0 19701282130000 4.8075 3582.0 19701282134000 4.9300 3673.0 19701282135000 4.9175 3664.0 19701282139000 4.7450 3535.0 19701282140000 4.7750 3558.0 19701282141000 4.7875 3567.0 19701282142000 4.7750 3558.0 19701282143000 4.8150 3588.0 19701282144000 4.7925 3571.0 19701282145000 4.7950 3573.0 19701282146000 4.7750 3558.0 19701282147000 4.7750 3558.0 19701282148000 4.7875 3567.0 19701282149000 4.7725 3556.0 19701282150000 4.7750 3558.0 19701282151000 4.7825 3563.0 19701282152000 4.7725 3556.0 19701282153000 4.7750 3558.0 19701282155000 4.7500 3539.0 19701282157000 4.7775 3559.0 19701282158000 4.7800 3561.0 19701282159000 4.7775 3559.0 19701282200000 4.7700 3554.0 19701282201000 4.7775 3559.0 19701282202000 4.7750 3558.0 19701282203000 4.7800 3561.0 19701282204000 4.7550 3543.0 19701282205000 4.7575 3545.0 19701282206000 4.7825 3563.0 19701282207000 4.7575 3545.0 19701282209000 4.7500 3539.0 19701282210000 4.7375 3530.0 19701282211000 4.7400 3531.0 19701282212000 4.7350 3528.0 19701282214000 4.7550 3543.0 19701282215000 4.7425 3533.0 19701282218000 4.7000 3502.0 19701282219000 4.7125 3511.0 19701282220000 4.7100 3509.0 19701282221000 4.7175 3515.0 19701282223000 4.7025 3503.0 19701282224000 4.7100 3509.0 19701282225000 4.7000 3502.0 19701282226000 4.6950 3498.0 19701282227000 4.7025 3503.0 19701282228000 4.7050 3505.0 19701282229000 4.6550 3468.0 19701282230000 4.6750 3483.0 19701282231000 4.7150 3513.0 19701282233000 4.6800 3487.0 19701282235000 4.7475 3537.0 19701282237000 4.6250 3446.0 19701282240000 4.8250 3595.0 19701282245000 4.7000 3502.0 19701282248000 4.7975 3574.0 19701282250000 4.7625 3548.0 19701282251000 4.7600 3546.0 19701282252000 4.5050 3356.0 19701282254000 4.8350 3602.0 19701282255000 4.8400 3606.0 19701282257000 4.8625 3623.0 19701282300000 4.8200 3591.0 19701282301000 4.8250 3595.0 19701282302000 4.8250 3595.0 19701282303000 4.8150 3588.0 19701282304000 4.8225 3593.0 19701282305000 4.8000 3576.0 19701282306000 4.8000 3576.0 19701282308000 4.8375 3604.0 19701282310000 4.8500 3614.0 19701282311000 4.8575 3619.0 19701282312000 4.7600 3546.0 19701282315000 4.7875 3567.0 19701282316000 4.8125 3586.0 19701282318000 4.7850 3565.0 19701282320000 4.8550 3617.0 19701282321000 4.8725 3630.0 19701282325000 4.8325 3601.0 19701282328000 4.7525 3541.0 19701282330000 4.6700 3479.0 19701282333000 4.6100 3434.0 19701282335000 4.6200 3442.0 19701282338000 4.6700 3479.0 19701282339000 4.6700 3479.0 19701282340000 4.6600 3472.0 19701282342000 4.6700 3479.0 19701282345000 4.6125 3436.0 19701282348000 4.5475 3388.0 19701282350000 4.6375 3455.0 19701282352000 4.6950 3498.0 19701282353000 4.6950 3498.0 19701282357000 4.4775 3335.0 19701282358000 4.4800 3337.0 19701290000000 4.5350 3378.0 19701290003000 4.6000 3427.0 19701290004000 4.6000 3427.0 19701290005000 4.5875 3418.0 19701290007000 4.5275 3373.0 19701290008000 4.5300 3375.0 19701290009000 4.5300 3375.0 19701290010000 4.5925 3421.0 19701290012000 4.5700 3404.0 19701290014000 4.5625 3399.0 19701290015000 4.4325 3302.0 19701290016000 4.4175 3291.0 19701290017000 4.5950 3423.0 19701290019000 4.5675 3403.0 19701290020000 4.5675 3403.0 19701290022000 4.5250 3371.0 19701290024000 4.5725 3406.0 19701290025000 4.5550 3393.0 19701290030000 4.5225 3369.0 19701290031000 4.5225 3369.0 19701290032000 4.5175 3365.0 19701290034000 4.5375 3380.0 19701290035000 4.5350 3378.0 19701290036000 4.5350 3378.0 19701290037000 4.5325 3376.0 19701290040000 4.5075 3358.0 19701290042000 4.4875 3343.0 19701290043000 4.4850 3341.0 19701290045000 4.5150 3363.0 19701290047000 4.5400 3382.0 19701290049000 4.4000 3278.0 19701290050000 4.4725 3332.0 19701290053000 4.6175 3440.0 19701290054000 4.4875 3343.0 19701290055000 4.4875 3343.0 19701290057000 4.4875 3343.0 19701290100000 4.4450 3311.0 19701290104000 4.3825 3264.0 19701290105000 4.3800 3263.0 19701290106000 4.3750 3259.0 19701290107000 4.3800 3263.0 19701290108000 4.3750 3259.0 19701290109000 4.3750 3259.0 19701290110000 4.3850 3266.0 19701290111000 4.3850 3266.0 19701290113000 4.4100 3285.0 19701290114000 4.4025 3279.0 19701290115000 4.4025 3279.0 19701290116000 4.4125 3287.0 19701290117000 4.4150 3289.0 19701290120000 4.4025 3279.0 19701290122000 4.4550 3319.0 19701290123000 4.4500 3315.0 19701290124000 4.4500 3315.0 19701290125000 4.4475 3313.0 19701290130000 4.4175 3291.0 19701290131000 4.4325 3302.0 19701290132000 4.4075 3283.0 19701290135000 4.4300 3300.0 19701290136000 4.4250 3296.0 19701290139000 4.4300 3300.0 19701290140000 4.4200 3292.0 19701290141000 4.3975 3276.0 19701290142000 4.3950 3274.0 19701290143000 4.3875 3268.0 19701290145000 4.4125 3287.0 19701290147000 4.4050 3281.0 19701290150000 4.3575 3246.0 19701290151000 4.3525 3242.0 19701290153000 4.2750 3184.0 19701290154000 4.2800 3188.0 19701290155000 4.1325 3078.0 19701290156000 4.1950 3125.0 19701290200000 4.0675 3029.0 19701290201000 4.0625 3026.0 19701290203000 4.1325 3078.0 19701290204000 4.0950 3050.0 19701290205000 4.1050 3065.0 19701290206000 4.1075 3067.0 19701290207000 4.1250 3080.0 19701290209000 4.0575 3029.0 19701290210000 4.0600 3031.0 19701290211000 4.0600 3031.0 19701290215000 3.9575 2953.0 19701290216000 3.9875 2976.0 19701290218000 3.9450 2944.0 19701290219000 3.9500 2948.0 19701290220000 3.9500 2948.0 19701290225000 3.6875 2750.0 19701290230000 3.3000 2460.0 19701290235000 2.5000 1862.0 19701290236000 2.5150 1873.0 19701290240000 2.2025 1640.0 19701290242000 1.9300 1438.0 19701290243000 1.9750 1471.0 19701290245000 1.8150 1352.0 19701290247000 1.6150 1204.0 19701290250000 2.0800 1549.0 19701290255000 3.0525 2274.0 19701290300000 3.5100 2617.0 19701290301000 3.5475 2645.0 19701290303000 3.4325 2559.0 19701290304000 3.4425 2566.0 19701290305000 3.4375 2563.0 19701290306000 3.4425 2566.0 19701290307000 3.4375 2563.0 19701290310000 3.2350 2411.0 19701290315000 3.0025 2237.0 19701290317000 2.9250 2179.0 19701290319000 2.9575 2203.0 19701290320000 2.8550 2127.0 19701290321000 2.8500 2123.0 19701290323000 2.7975 2084.0 19701290325000 2.9625 2207.0 19701290327000 3.0775 2293.0 19701290329000 3.0350 2261.0 19701290330000 3.1200 2325.0 19701290331000 3.1075 2316.0 19701290335000 3.2350 2411.0 19701290339000 3.2925 2454.0 19701290340000 3.2850 2448.0 19701290345000 2.4800 1847.0 19701290349000 3.0200 2250.0 19701290350000 3.0050 2239.0 19701290351000 3.0025 2237.0 19701290355000 2.8500 2123.0 19701290400000 2.5950 1933.0 19701290405000 2.2550 1680.0 19701290406000 2.1075 1570.0 19701290407000 2.1475 1600.0 19701290410000 2.0400 1520.0 19701290413000 1.6400 1222.0 19701290415000 1.7350 1293.0 19701290420000 2.0525 1529.0 19701290425000 2.7100 2019.0 19701290430000 3.1950 2381.0 19701290432000 3.4075 2540.0 19701290433000 3.4025 2536.0 19701290435000 3.4325 2559.0 19701290436000 3.4325 2559.0 19701290440000 3.4925 2604.0 19701290441000 3.5050 2613.0 19701290445000 3.4275 2555.0 19701290448000 3.3925 2529.0 19701290450000 3.4150 2546.0 19701290455000 3.5550 2651.0 19701290457000 3.5925 2679.0 19701290500000 3.5225 2626.0 19701290501000 3.5275 2630.0 19701290503000 3.5850 2673.0 19701290504000 3.5625 2657.0 19701290505000 3.5700 2662.0 19701290507000 3.6000 2685.0 19701290510000 3.4400 2565.0 19701290515000 3.1375 2338.0 19701290518000 2.9300 2183.0 19701290520000 2.9875 2226.0 19701290525000 3.6000 2685.0 19701290526000 3.8100 2842.0 19701290528000 3.8100 2842.0 19701290529000 3.8125 2844.0 19701290530000 3.8100 2842.0 19701290535000 3.8100 2842.0 19701290536000 3.8150 2846.0 19701290540000 3.8150 2846.0 19701290545000 3.8150 2846.0 19701290548000 3.8150 2846.0 19701290549000 3.8175 2848.0 19701290550000 3.8150 2846.0 19701290555000 3.8150 2846.0 19701290600000 3.8150 2846.0 19701290603000 3.5650 2658.0 19701290605000 3.7750 2816.0 19701290606000 3.7750 2816.0 19701290607000 3.7850 2824.0 19701290608000 3.7850 2824.0 19701290610000 3.7900 2827.0 19701290611000 3.7900 2827.0 19701290613000 3.7975 2833.0 19701290614000 3.7975 2833.0 19701290615000 3.8000 2835.0 19701290616000 3.7975 2833.0 19701290617000 3.7975 2833.0 19701290618000 3.8000 2835.0 19701290619000 3.7975 2833.0 19701290620000 3.8000 2835.0 19701290621000 3.7975 2833.0 19701290622000 3.7975 2833.0 19701290623000 3.7950 2831.0 19701290625000 3.8000 2835.0 19701290626000 3.7975 2833.0 19701290627000 3.7975 2833.0 19701290630000 3.5375 2638.0 19701290635000 3.1100 2317.0 19701290640000 2.8700 2138.0 19701290644000 2.7900 2078.0 19701290645000 2.7900 2078.0 19701290648000 2.7900 2078.0 19701290649000 2.7875 2076.0 19701290650000 2.7875 2076.0 19701290652000 2.7875 2076.0 19701290654000 2.7800 2071.0 19701290655000 2.7575 2054.0 19701290700000 2.1950 1635.0 19701290705000 1.6975 1265.0 19701290710000 1.3450 1004.0 19701290715000 1.1675 872.0 19701290716000 1.1625 868.0 19701290719000 1.2250 916.0 19701290720000 1.1525 862.0 19701290725000 1.0325 773.0 19701290726000 1.0050 752.0 19701290730000 0.8500 637.0 19701290732000 0.5750 432.0 19701290733000 0.7050 529.0 19701290758000 0.6050 455.0 19701290800000 0.5650 425.0 19701290805000 0.4500 339.0 19701290810000 0.3100 235.0 19701290815000 0.1750 134.0 19701290816000 0.1700 130.0 19701290832000 0.4500 339.0 19701290835000 0.5125 386.0 19701290840000 0.7000 525.0 19701290845000 1.1625 869.0 19701290850000 1.7375 1296.0 19701290851000 1.9250 1436.0 19701290900000 2.3600 1759.0 19701290905000 2.4500 1826.0 19701290907000 2.4500 1826.0 19701290910000 2.4650 1837.0 19701290911000 2.4250 1807.0 19701290913000 2.4450 1822.0 19701290914000 2.5000 1863.0 19701290915000 2.5050 1866.0 19701290916000 2.5000 1863.0 19701290917000 2.5000 1863.0 19701290920000 2.5675 1913.0 19701290921000 2.5800 1922.0 19701290922000 2.5725 1917.0 19701290923000 2.5875 1928.0 19701290925000 2.5950 1933.0 19701290926000 2.6000 1937.0 19701290927000 2.6000 1937.0 19701290929000 2.6050 1941.0 19701290930000 2.6050 1941.0 19701290933000 2.6300 1959.0 19701290934000 2.6275 1957.0 19701290935000 2.6100 1944.0 19701290940000 2.5625 1909.0 19701290941000 2.5600 1907.0 19701290945000 2.2550 1681.0 19701290950000 1.8000 1343.0 19701290951000 1.6050 1198.0 19701290957000 1.9600 1462.0 19701291000000 1.4450 1079.0 19701291005000 2.1700 1618.0 19701291016000 1.5825 1181.0 19701291020000 2.6025 1939.0 19701291024000 2.9075 2166.0 19701291025000 2.9075 2166.0 19701291027000 2.7300 2034.0 19701291030000 2.9500 2197.0 19701291047000 3.6725 2735.0 19701291048000 3.6750 2737.0 19701291049000 3.6750 2737.0 19701291050000 3.6925 2750.0 19701291052000 3.8025 2832.0 19701291053000 3.8025 2832.0 19701291054000 3.8000 2830.0 19701291055000 3.8025 2832.0 19701291056000 3.8000 2830.0 19701291100000 3.8000 2830.0 19701291101000 3.7975 2828.0 19701291104000 3.7975 2828.0 19701291105000 3.7950 2826.0 19701291109000 3.0750 2290.0 19701291110000 3.0850 2298.0 19701291115000 2.4800 1848.0 19701291116000 2.4750 1844.0 19701291118000 2.5450 1896.0 19701291119000 2.5050 1866.0 19701291120000 2.5850 1926.0 19701291125000 2.9850 2223.0 19701291126000 3.0550 2275.0 19701291127000 3.0600 2279.0 19701291128000 3.0550 2275.0 19701291129000 3.0600 2279.0 19701291130000 3.1600 2353.0 19701291135000 3.4500 2569.0 19701291140000 3.8925 2899.0 19701291142000 3.9275 2925.0 19701291143000 3.9300 2927.0 19701291144000 3.9275 2925.0 19701291145000 3.9150 2916.0 19701291146000 3.9400 2934.0 19701291147000 3.9425 2936.0 19701291148000 3.9275 2925.0 19701291149000 3.9400 2934.0 19701291150000 3.9125 2914.0 19701291151000 3.8950 2901.0 19701291152000 3.9025 2906.0 19701291155000 3.8400 2860.0 19701291156000 3.7550 2797.0 19701291157000 3.7525 2795.0 19701291200000 3.1750 2365.0 19701291205000 2.1725 1619.0 19701291208000 1.7375 1296.0 19701291210000 1.8300 1365.0 19701291214000 2.1475 1601.0 19701291215000 2.0900 1558.0 19701291218000 1.9475 1452.0 19701291220000 2.1150 1577.0 19701291221000 2.3000 1714.0 19701291222000 2.2475 1675.0 19701291225000 2.5400 1892.0 19701291230000 2.7875 2076.0 19701291233000 3.1250 2327.0 19701291235000 3.0400 2264.0 19701291236000 3.2000 2383.0 19701291237000 3.1975 2381.0 19701291239000 3.1650 2357.0 19701291240000 3.2225 2400.0 19701291243000 3.3075 2463.0 19701291244000 3.3075 2463.0 19701291245000 3.2500 2420.0 19701291250000 2.9400 2190.0 19701291254000 2.7850 2075.0 19701291255000 2.8375 2114.0 19701291259000 2.6975 2010.0 19701291300000 2.7300 2034.0 19701291301000 2.7575 2054.0 19701291302000 2.7625 2058.0 19701291303000 2.7525 2050.0 19701291305000 2.8350 2112.0 19701291308000 2.9700 2212.0 19701291309000 2.9675 2210.0 19701291310000 2.9800 2220.0 19701291311000 2.9875 2225.0 19701291312000 2.9900 2227.0 19701291313000 3.0450 2268.0 19701291315000 2.9375 2188.0 19701291320000 3.1825 2370.0 19701291325000 3.6325 2705.0 19701291326000 3.6625 2728.0 19701291329000 3.6925 2750.0 19701291330000 3.6850 2744.0 19701291331000 3.6875 2746.0 19701291335000 3.6300 2703.0 19701291340000 3.0050 2238.0 19701291345000 2.2725 1694.0 19701291350000 1.5075 1125.0 19701291353000 1.1500 860.0 19701291355000 1.1900 890.0 19701291358000 1.3925 1040.0 19701291359000 1.3950 1042.0 19701291400000 1.4300 1068.0 19701291405000 1.7500 1306.0 19701291410000 2.2250 1658.0 19701291412000 2.5000 1863.0 19701291413000 2.4350 1814.0 19701291415000 2.5050 1866.0 19701291420000 2.7950 2082.0 19701291421000 2.7975 2084.0 19701291425000 3.1425 2340.0 19701291428000 3.4500 2569.0 19701291429000 3.3575 2500.0 19701291430000 3.4750 2588.0 19701291435000 3.9075 2910.0 19701291439000 4.1725 3108.0 19701291440000 4.1750 3110.0 19701291441000 4.1500 3091.0 19701291442000 4.1475 3089.0 19701291445000 4.1700 3106.0 19701291447000 4.1775 3112.0 19701291450000 4.2775 3186.0 19701291453000 4.2775 3186.0 19701291455000 4.2475 3164.0 19701291456000 4.2450 3162.0 19701291459000 4.3150 3214.0 19701291500000 4.3125 3212.0 19701291501000 4.3150 3214.0 19701291502000 4.3100 3210.0 19701291503000 4.3100 3210.0 19701291505000 4.3200 3218.0 19701291506000 4.3200 3218.0 19701291507000 4.3300 3225.0 19701291508000 4.3300 3225.0 19701291510000 4.3000 3203.0 19701291511000 4.3000 3203.0 19701291512000 4.2975 3201.0 19701291514000 4.3100 3210.0 19701291515000 4.3100 3210.0 19701291516000 4.3075 3209.0 19701291517000 4.3075 3209.0 19701291518000 4.2875 3194.0 19701291519000 4.2900 3195.0 19701291520000 4.2825 3190.0 19701291521000 4.2750 3184.0 19701291524000 4.2675 3179.0 19701291525000 4.2675 3179.0 19701291526000 4.2650 3177.0 19701291530000 4.1675 3104.0 19701291535000 3.6775 2739.0 19701291539000 3.1500 2346.0 19701291540000 3.1750 2365.0 19701291542000 3.5600 2651.0 19701291543000 3.5250 2625.0 19701291544000 3.5600 2651.0 19701291545000 3.5000 2607.0 19701291547000 3.2375 2411.0 19701291550000 3.4375 2560.0 19701291551000 3.3750 2513.0 19701291553000 3.4350 2558.0 19701291555000 3.3725 2512.0 19701291556000 3.3625 2504.0 19701291557000 3.4750 2588.0 19701291558000 3.4750 2588.0 19701291559000 3.3875 2523.0 19701291600000 3.4100 2540.0 19701291605000 3.9475 2940.0 19701291607000 4.1550 3095.0 19701291609000 3.9475 2940.0 19701291610000 3.9450 2938.0 19701291612000 4.2650 3177.0 19701291614000 4.2575 3171.0 19701291615000 4.2575 3171.0 19701291620000 4.0950 3050.0 19701291623000 3.9300 2927.0 19701291624000 3.9275 2925.0 19701291625000 3.9300 2927.0 19701291627000 3.8700 2882.0 19701291629000 3.8625 2877.0 19701291630000 3.8750 2886.0 19701291631000 3.8125 2839.0 19701291634000 3.9250 2923.0 19701291635000 3.8825 2892.0 19701291636000 3.8775 2888.0 19701291640000 4.0375 3007.0 19701291643000 4.0700 3031.0 19701291645000 3.9900 2972.0 19701291648000 3.5175 2620.0 19701291649000 3.5125 2616.0 19701291650000 3.4575 2575.0 19701291651000 3.4950 2603.0 19701291652000 3.4500 2569.0 19701291653000 3.4750 2588.0 19701291655000 3.4275 2553.0 19701291659000 3.7650 2804.0 19701291700000 3.7700 2808.0 19701291701000 3.7275 2776.0 19701291702000 3.7225 2772.0 19701291705000 3.8825 2892.0 19701291710000 4.3275 3223.0 19701291711000 4.4550 3319.0 19701291712000 4.4300 3300.0 19701291715000 4.4650 3326.0 19701291716000 4.4650 3326.0 19701291720000 4.5625 3399.0 19701291723000 4.5350 3378.0 19701291724000 4.5350 3378.0 19701291725000 4.5500 3390.0 19701291726000 4.5525 3391.0 19701291727000 4.5500 3390.0 19701291728000 4.5650 3401.0 19701291729000 4.5575 3395.0 19701291730000 4.5775 3410.0 19701291731000 4.5825 3414.0 19701291732000 4.5675 3403.0 19701291734000 4.5950 3423.0 19701291735000 4.5975 3425.0 19701291739000 4.6750 3483.0 19701291740000 4.6500 3464.0 19701291744000 4.7000 3502.0 19701291745000 4.7000 3502.0 19701291746000 4.7000 3502.0 19701291750000 4.7825 3563.0 19701291751000 4.7825 3563.0 19701291752000 4.8025 3578.0 19701291755000 4.7650 3550.0 19701291756000 4.7600 3546.0 19701291757000 4.7625 3548.0 19701291800000 4.7425 3533.0 19701291801000 4.7125 3511.0 19701291802000 4.7475 3537.0 19701291803000 4.7525 3541.0 19701291805000 4.7300 3524.0 19701291806000 4.7325 3526.0 19701291808000 4.7325 3526.0 19701291810000 4.7825 3563.0 19701291811000 4.7700 3554.0 19701291813000 4.7625 3548.0 19701291814000 4.7650 3550.0 19701291815000 4.7600 3546.0 19701291816000 4.7650 3550.0 19701291817000 4.7650 3550.0 19701291818000 4.7625 3548.0 19701291819000 4.7650 3550.0 19701291820000 4.7725 3556.0 19701291822000 4.7750 3558.0 19701291824000 4.7750 3558.0 19701291825000 4.7800 3561.0 19701291826000 4.7825 3563.0 19701291827000 4.7775 3559.0 19701291828000 4.7825 3563.0 19701291829000 4.7775 3559.0 19701291830000 4.7850 3565.0 19701291831000 4.7900 3569.0 19701291832000 4.7900 3569.0 19701291835000 4.7975 3574.0 19701291836000 4.7950 3573.0 19701291837000 4.7975 3574.0 19701291838000 4.8050 3580.0 19701291839000 4.8050 3580.0 19701291840000 4.7950 3573.0 19701291841000 4.7950 3573.0 19701291843000 4.8150 3588.0 19701291844000 4.8150 3588.0 19701291845000 4.8300 3599.0 19701291849000 4.8675 3627.0 19701291850000 4.8650 3625.0 19701291851000 4.8425 3608.0 19701291852000 4.8550 3617.0 19701291854000 4.7900 3569.0 19701291855000 4.7925 3571.0 19701291857000 4.8675 3627.0 19701291859000 4.1700 3106.0 19701291900000 4.3125 3212.0 19701291904000 4.8525 3616.0 19701291905000 4.8425 3608.0 19701291907000 4.7975 3574.0 19701291910000 4.8375 3604.0 19701291912000 4.8625 3623.0 19701291915000 4.9250 3670.0 19701291919000 4.9700 3703.0 19701291920000 5.0000 3726.0 19701291924000 5.0375 3754.0 19701291925000 5.0275 3746.0 19701291926000 5.0250 3744.0 19701291927000 5.0250 3744.0 19701291928000 5.0225 3743.0 19701291929000 5.0250 3744.0 19701291930000 5.0375 3754.0 19701291931000 5.0150 3737.0 19701291933000 5.0500 3763.0 19701291934000 5.0500 3763.0 19701291935000 5.0550 3767.0 19701291936000 5.0200 3741.0 19701291938000 5.0950 3797.0 19701291940000 4.8000 3576.0 19701291943000 4.5450 3386.0 19701291945000 4.6950 3498.0 19701291950000 4.9375 3679.0 19701291954000 5.0000 3726.0 19701291955000 4.9975 3724.0 19701291957000 5.0175 3739.0 19701292000000 4.9850 3715.0 19701292001000 4.9700 3703.0 19701292002000 5.0250 3744.0 19701292004000 5.0250 3744.0 19701292005000 5.0000 3726.0 19701292006000 4.9850 3715.0 19701292007000 4.9875 3716.0 19701292010000 4.8700 3629.0 19701292011000 4.8675 3627.0 19701292012000 4.8550 3617.0 19701292013000 4.8675 3627.0 19701292015000 4.8400 3606.0 19701292020000 4.1250 3072.0 19701292025000 4.6425 3459.0 19701292026000 4.8075 3582.0 19701292028000 4.7700 3554.0 19701292029000 4.7675 3552.0 19701292030000 4.7675 3552.0 19701292035000 4.9300 3673.0 19701292037000 5.0775 3784.0 19701292038000 5.0775 3784.0 19701292039000 5.0800 3786.0 19701292040000 5.0600 3771.0 19701292041000 5.0650 3774.0 19701292042000 5.0900 3793.0 19701292043000 5.0925 3795.0 19701292045000 5.0925 3795.0 19701292047000 5.1000 3801.0 19701292048000 5.0700 3778.0 19701292049000 5.0750 3782.0 19701292050000 5.0275 3746.0 19701292051000 4.9375 3679.0 19701292052000 4.9750 3707.0 19701292053000 4.9650 3700.0 19701292055000 4.9775 3709.0 19701292100000 5.0725 3780.0 19701292101000 5.0450 3759.0 19701292105000 5.1500 3838.0 19701292107000 5.2550 3917.0 19701292109000 5.2000 3875.0 19701292110000 5.1950 3872.0 19701292113000 5.1750 3857.0 19701292115000 5.1800 3860.0 19701292117000 5.2075 3881.0 19701292118000 4.9800 3711.0 19701292120000 4.9950 3722.0 19701292122000 4.9875 3716.0 19701292124000 5.0350 3752.0 19701292125000 5.0250 3744.0 19701292126000 5.0275 3746.0 19701292128000 5.0200 3741.0 19701292129000 5.0275 3746.0 19701292130000 5.0100 3733.0 19701292135000 4.8050 3580.0 19701292137000 5.0000 3726.0 19701292139000 4.9775 3709.0 19701292140000 4.9775 3709.0 19701292141000 4.9775 3709.0 19701292144000 4.9650 3700.0 19701292145000 4.9700 3703.0 19701292149000 4.6975 3500.0 19701292150000 4.6925 3496.0 19701292155000 4.2725 3182.0 19701292158000 3.9850 2968.0 19701292200000 4.0350 3005.0 19701292201000 4.1175 3067.0 19701292202000 4.1100 3061.0 19701292203000 4.1250 3072.0 19701292204000 4.1225 3070.0 19701292205000 4.1300 3076.0 19701292206000 4.2000 3128.0 19701292208000 4.1050 3057.0 19701292209000 4.1000 3054.0 19701292210000 4.2075 3134.0 19701292212000 4.3925 3272.0 19701292213000 4.3975 3276.0 19701292214000 4.5700 3404.0 19701292215000 4.5750 3408.0 19701292217000 4.7700 3554.0 19701292218000 4.7400 3531.0 19701292220000 4.8075 3582.0 19701292225000 5.1150 3812.0 19701292227000 5.1475 3836.0 19701292228000 5.1050 3804.0 19701292229000 5.1075 3806.0 19701292230000 5.0625 3773.0 19701292235000 4.8625 3623.0 19701292240000 4.4550 3319.0 19701292245000 3.9500 2942.0 19701292250000 3.2500 2420.0 19701292255000 2.6000 1933.0 19701292300000 1.9000 1412.0 19701292305000 1.1625 865.0 19701292307000 1.0875 810.0 19701292310000 1.5550 1156.0 19701292315000 2.4375 1812.0 19701292320000 3.1300 2329.0 19701292326000 3.7000 2756.0 19701292327000 3.7025 2758.0 19701292330000 4.0100 2989.0 19701292335000 4.3275 3229.0 19701292339000 4.7175 3524.0 19701292340000 4.5525 3399.0 19701292341000 4.5300 3382.0 19701292345000 4.9100 3670.0 19701292348000 5.2300 3913.0 19701292350000 5.1350 3841.0 19701292351000 5.2550 3932.0 19701292353000 5.0675 3789.0 19701292355000 5.1625 3862.0 19701292356000 5.2425 3922.0 19701292359000 5.1750 3871.0 19701300000000 5.1825 3877.0 19701300001000 5.2075 3896.0 19701300005000 5.0275 3759.0 19701300009000 4.5625 3406.0 19701300010000 4.6500 3473.0 19701300015000 4.8950 3658.0 19701300016000 4.9150 3673.0 19701300017000 4.8850 3651.0 19701300018000 4.9100 3670.0 19701300020000 4.5800 3420.0 19701300024000 4.3175 3221.0 19701300025000 4.4250 3302.0 19701300030000 4.7725 3565.0 19701300033000 4.8975 3660.0 19701300034000 4.9000 3662.0 19701300035000 5.2175 3903.0 19701300036000 5.2275 3911.0 19701300040000 5.1250 3833.0 19701300041000 5.1100 3822.0 19701300045000 5.3750 4023.0 19701300047000 5.4475 4079.0 19701300048000 5.4500 4080.0 19701300049000 5.4700 4096.0 19701300050000 5.4650 4092.0 19701300051000 5.4675 4094.0 19701300052000 5.4650 4092.0 19701300053000 5.4750 4100.0 19701300054000 5.4775 4101.0 19701300055000 5.4575 4086.0 19701300056000 5.4650 4092.0 19701300057000 5.4675 4094.0 19701300058000 5.4400 4073.0 19701300100000 5.5200 4134.0 19701300101000 5.5000 4119.0 19701300102000 5.5300 4142.0 19701300103000 5.5325 4143.0 19701300104000 5.5300 4142.0 19701300105000 5.4600 4088.0 19701300106000 5.5225 4136.0 19701300108000 5.4275 4063.0 19701300110000 5.4400 4073.0 19701300112000 5.3950 4039.0 19701300114000 5.4200 4058.0 19701300115000 5.4000 4042.0 19701300116000 5.5375 4147.0 19701300117000 5.5350 4145.0 19701300118000 5.4075 4048.0 19701300119000 5.4075 4048.0 19701300120000 5.4275 4063.0 19701300121000 5.4250 4061.0 19701300123000 5.3850 4031.0 19701300125000 5.4025 4044.0 19701300126000 5.4250 4061.0 19701300128000 5.3950 4039.0 19701300129000 5.3950 4039.0 19701300130000 5.4150 4054.0 19701300132000 5.4200 4058.0 19701300133000 5.4150 4054.0 19701300134000 5.4175 4056.0 19701300135000 5.4175 4056.0 19701300136000 5.4275 4063.0 19701300137000 5.4125 4052.0 19701300138000 5.4150 4054.0 19701300140000 5.4550 4084.0 19701300141000 5.5800 4180.0 19701300145000 5.4900 4111.0 19701300146000 5.4850 4107.0 19701300148000 5.4475 4079.0 19701300149000 5.4475 4079.0 19701300150000 5.4525 4082.0 19701300151000 5.3700 4020.0 19701300152000 5.3650 4016.0 19701300153000 5.3775 4025.0 19701300154000 5.3800 4027.0 19701300155000 5.3875 4033.0 19701300156000 5.3950 4039.0 19701300158000 5.3750 4023.0 19701300200000 5.4150 4054.0 19701300202000 5.5000 4119.0 19701300203000 5.5025 4121.0 19701300204000 5.4850 4107.0 19701300205000 5.4850 4107.0 19701300208000 5.4275 4063.0 19701300209000 5.4225 4060.0 19701300210000 5.4375 4071.0 19701300211000 5.4450 4077.0 19701300212000 5.4450 4077.0 19701300213000 5.4050 4046.0 19701300215000 5.4375 4071.0 19701300216000 5.4350 4069.0 19701300217000 5.4000 4042.0 19701300218000 5.4200 4058.0 19701300219000 5.3750 4023.0 19701300220000 5.4125 4052.0 19701300221000 5.4075 4048.0 19701300222000 5.4250 4061.0 19701300223000 5.4250 4061.0 19701300224000 5.4450 4077.0 19701300225000 5.4450 4077.0 19701300226000 5.3950 4039.0 19701300227000 5.5050 4122.0 19701300229000 5.3200 3981.0 19701300230000 5.3200 3981.0 19701300233000 5.4325 4067.0 19701300234000 5.3750 4023.0 19701300235000 5.3900 4035.0 19701300236000 5.4000 4042.0 19701300237000 5.3200 3981.0 19701300238000 5.3250 3985.0 19701300240000 5.4000 4042.0 19701300242000 5.4250 4061.0 19701300244000 5.4000 4042.0 19701300245000 5.4050 4046.0 19701300246000 5.4100 4050.0 19701300247000 5.4000 4042.0 19701300248000 5.4100 4050.0 19701300249000 5.4125 4052.0 19701300250000 5.4000 4042.0 19701300251000 5.4050 4046.0 19701300254000 5.3500 4004.0 19701300255000 5.4000 4042.0 19701300256000 5.3500 4004.0 19701300313000 5.3450 4000.0 19701300314000 5.3625 4014.0 19701300315000 5.2350 3917.0 19701300318000 5.1550 3856.0 19701300319000 5.1550 3856.0 19701300320000 5.1800 3875.0 19701300321000 5.1575 3858.0 19701300323000 5.2025 3892.0 19701300324000 5.1875 3881.0 19701300325000 5.1950 3886.0 19701300326000 5.2250 3909.0 19701300327000 5.2225 3907.0 19701300328000 5.1925 3884.0 19701300329000 5.1925 3884.0 19701300330000 5.2000 3890.0 19701300331000 5.1950 3886.0 19701300332000 5.2300 3913.0 19701300333000 5.2250 3909.0 19701300335000 5.2800 3951.0 19701300337000 5.1800 3875.0 19701300339000 5.2175 3903.0 19701300340000 5.1800 3875.0 19701300341000 5.1750 3871.0 19701300343000 5.2275 3911.0 19701300345000 5.1800 3875.0 19701300346000 5.1825 3877.0 19701300348000 5.2375 3919.0 19701300350000 5.2125 3900.0 19701300352000 5.2225 3907.0 19701300355000 5.2675 3941.0 19701300358000 5.3625 4014.0 19701300359000 5.3600 4012.0 19701300400000 5.3250 3985.0 19701300403000 5.2450 3924.0 19701300405000 5.4950 4115.0 19701300406000 5.5150 4130.0 19701300407000 5.2150 3901.0 19701300408000 5.2200 3905.0 19701300409000 5.2625 3938.0 19701300410000 5.2500 3928.0 19701300412000 5.2625 3938.0 19701300414000 5.2350 3917.0 19701300415000 5.2325 3915.0 19701300416000 5.2450 3924.0 19701300417000 5.2250 3909.0 19701300420000 5.3250 3985.0 19701300421000 5.2925 3960.0 19701300425000 5.4200 4058.0 19701300427000 5.4000 4042.0 19701300430000 5.5000 4119.0 19701300431000 5.4725 4098.0 19701300432000 5.4700 4096.0 19701300435000 5.5225 4136.0 19701300437000 5.4725 4098.0 19701300438000 5.4975 4117.0 19701300440000 5.4475 4079.0 19701300443000 5.5625 4166.0 19701300444000 5.5525 4159.0 19701300445000 5.6500 4233.0 19701300446000 5.6950 4268.0 19701300447000 5.6900 4264.0 19701300448000 5.6900 4264.0 19701300450000 5.6575 4239.0 19701300452000 5.6400 4226.0 19701300453000 5.6575 4239.0 19701300454000 5.6550 4237.0 19701300455000 5.6625 4243.0 19701300456000 5.6575 4239.0 19701300457000 5.6300 4218.0 19701300458000 5.6300 4218.0 19701300500000 5.5825 4182.0 19701300501000 5.5925 4189.0 19701300503000 5.4900 4111.0 19701300504000 5.4925 4113.0 19701300505000 5.4450 4077.0 19701300506000 5.4450 4077.0 19701300507000 5.4225 4060.0 19701300508000 5.4400 4073.0 19701300509000 5.4150 4054.0 19701300510000 5.4350 4069.0 19701300511000 5.4325 4067.0 19701300512000 5.4550 4084.0 19701300513000 5.4600 4088.0 19701300514000 5.4325 4067.0 19701300515000 5.4375 4071.0 19701300517000 5.4425 4075.0 19701300518000 5.4100 4050.0 19701300519000 5.4075 4048.0 19701300520000 5.4125 4052.0 19701300521000 5.4200 4058.0 19701300525000 5.2750 3947.0 19701300526000 5.3000 3966.0 19701300527000 5.3000 3966.0 19701300530000 5.4400 4073.0 19701300531000 5.6650 4245.0 19701300532000 5.6300 4218.0 19701300533000 5.6325 4220.0 19701300534000 5.6050 4199.0 19701300535000 5.6000 4195.0 19701300536000 5.6025 4197.0 19701300537000 5.6125 4204.0 19701300539000 5.5550 4161.0 19701300540000 5.5675 4170.0 19701300541000 5.6050 4199.0 19701300542000 5.5875 4185.0 19701300543000 5.5950 4191.0 19701300544000 5.5950 4191.0 19701300545000 5.5850 4184.0 19701300546000 5.6100 4203.0 19701300548000 5.5475 4155.0 19701300549000 5.5625 4166.0 19701300550000 5.5650 4168.0 19701300551000 5.5475 4155.0 19701300552000 5.5600 4164.0 19701300553000 5.5150 4130.0 19701300554000 5.5175 4132.0 19701300555000 5.4575 4086.0 19701300556000 5.4575 4086.0 19701300557000 5.6400 4226.0 19701300558000 5.6400 4226.0 19701300559000 5.5975 4193.0 19701300600000 5.5950 4191.0 19701300601000 5.6125 4204.0 19701300602000 5.6150 4206.0 19701300604000 5.5500 4157.0 19701300605000 5.5500 4157.0 19701300606000 5.5525 4159.0 19701300608000 5.6750 4252.0 19701300609000 5.6700 4248.0 19701300610000 5.6700 4248.0 19701300613000 5.5675 4170.0 19701300615000 5.5800 4180.0 19701300616000 5.6600 4241.0 19701300617000 5.6350 4222.0 19701300619000 5.6975 4269.0 19701300620000 5.6675 4247.0 19701300621000 5.6700 4248.0 19701300623000 5.7675 4323.0 19701300624000 5.7625 4319.0 19701300625000 5.8000 4348.0 19701300629000 5.5700 4172.0 19701300630000 5.5850 4184.0 19701300634000 5.6500 4233.0 19701300635000 5.6050 4199.0 19701300637000 5.5700 4172.0 19701300640000 5.6425 4227.0 19701300641000 5.6150 4206.0 19701300643000 5.6950 4268.0 19701300644000 5.7000 4271.0 19701300645000 5.6850 4260.0 19701300712000 5.7000 4271.0 19701300714000 5.6800 4256.0 19701300715000 5.6850 4260.0 19701300720000 5.8600 4394.0 19701300721000 5.8625 4396.0 19701300722000 5.8475 4384.0 19701300724000 5.8425 4380.0 19701300725000 5.8275 4369.0 19701300726000 5.8275 4369.0 19701300729000 5.7825 4334.0 19701300730000 5.7875 4338.0 19701300734000 5.7325 4296.0 19701300735000 5.7400 4302.0 19701300736000 5.7425 4304.0 19701300737000 5.7425 4304.0 19701300738000 5.7375 4300.0 19701300740000 5.7575 4315.0 19701300741000 5.7600 4317.0 19701300742000 5.7525 4311.0 19701300743000 5.7600 4317.0 19701300744000 5.7600 4317.0 19701300745000 5.7550 4313.0 19701300746000 5.7525 4311.0 19701300747000 5.7550 4313.0 19701300748000 5.7325 4296.0 19701300749000 5.7300 4294.0 19701300750000 5.7300 4294.0 19701300751000 5.7200 4287.0 19701300754000 5.7125 4281.0 19701300755000 5.6900 4264.0 19701300758000 5.6650 4245.0 19701300759000 5.6700 4248.0 19701300800000 5.6625 4243.0 19701300802000 5.6475 4231.0 19701300803000 5.6575 4239.0 19701300804000 5.6575 4239.0 19701300805000 5.6450 4229.0 19701300806000 5.6425 4227.0 19701300807000 5.6300 4218.0 19701300808000 5.6500 4233.0 19701300810000 5.5875 4185.0 19701300813000 5.6550 4237.0 19701300815000 5.3000 3966.0 19701300820000 4.1000 3057.0 19701300821000 4.0850 3046.0 19701300825000 4.4025 3285.0 19701300826000 4.4075 3289.0 19701300827000 4.3975 3282.0 19701300830000 4.4800 3344.0 19701300831000 4.5300 3382.0 19701300832000 4.5350 3386.0 19701300834000 4.6225 3452.0 19701300835000 4.6000 3435.0 19701300836000 4.5800 3420.0 19701300840000 4.6675 3486.0 19701300841000 4.5750 3416.0 19701300842000 4.6225 3452.0 19701300844000 4.5050 3363.0 19701300845000 4.5575 3403.0 19701300850000 4.2000 3132.0 19701300855000 4.0250 3001.0 19701300856000 4.0150 2993.0 19701300857000 4.0225 2999.0 19701300859000 4.0100 2989.0 19701300900000 3.9750 2963.0 19701300901000 3.9425 2938.0 19701300902000 3.9425 2938.0 19701300903000 3.9400 2937.0 19701300904000 3.9475 2942.0 19701300905000 3.9125 2916.0 19701300910000 4.4000 3283.0 19701300911000 4.4000 3283.0 19701300912000 4.2175 3146.0 19701300915000 4.6650 3484.0 19701300919000 5.4825 4105.0 19701300920000 5.4875 4109.0 19701300921000 5.5050 4122.0 19701300925000 4.6525 3474.0 19701300929000 4.4725 3338.0 19701300930000 4.4775 3342.0 19701300931000 4.4850 3348.0 19701300934000 4.4350 3310.0 19701300935000 4.5025 3361.0 19701300936000 4.5450 3393.0 19701300940000 5.2450 3924.0 19701300945000 5.4500 4080.0 19701300948000 5.7550 4313.0 19701300949000 5.7550 4313.0 19701300950000 5.7950 4344.0 19701300951000 5.9425 4457.0 19701300954000 5.9700 4478.0 19701300955000 5.9050 4428.0 19701300957000 5.5175 4132.0 19701300959000 5.7350 4298.0 19701301000000 5.5950 4191.0 19701301002000 5.5125 4128.0 19701301003000 5.6075 4201.0 19701301005000 5.5675 4170.0 19701301006000 5.5475 4155.0 19701301007000 5.5550 4161.0 19701301008000 5.5275 4140.0 19701301009000 5.5400 4149.0 19701301010000 5.5300 4142.0 19701301011000 5.4200 4058.0 19701301039000 5.6400 4226.0 19701301040000 5.6450 4229.0 19701301045000 5.7900 4340.0 19701301046000 5.7875 4338.0 19701301048000 5.8000 4348.0 19701301050000 5.7375 4300.0 19701301051000 5.7250 4290.0 19701301053000 5.7650 4321.0 19701301054000 5.7525 4311.0 19701301055000 5.7550 4313.0 19701301057000 5.5650 4168.0 19701301058000 5.5825 4182.0 19701301100000 5.4700 4096.0 19701301102000 5.5200 4134.0 19701301103000 5.5175 4132.0 19701301104000 5.5250 4138.0 19701301105000 5.5175 4132.0 19701301107000 5.5250 4138.0 19701301108000 5.4825 4105.0 19701301109000 5.4775 4101.0 19701301110000 5.4775 4101.0 19701301111000 5.4750 4100.0 19701301113000 5.5250 4138.0 19701301114000 5.5250 4138.0 19701301115000 5.5025 4121.0 19701301116000 5.4800 4103.0 19701301117000 5.5050 4122.0 19701301118000 5.5000 4119.0 19701301119000 5.5025 4121.0 19701301120000 5.5125 4128.0 19701301121000 5.5225 4136.0 19701301122000 5.5250 4138.0 19701301124000 5.4950 4115.0 19701301125000 5.5225 4136.0 19701301126000 5.5500 4157.0 19701301127000 5.5200 4134.0 19701301130000 5.6400 4226.0 19701301135000 5.7175 4285.0 19701301136000 5.7150 4283.0 19701301137000 5.7050 4275.0 19701301138000 5.7050 4275.0 19701301140000 5.4850 4107.0 19701301141000 5.3850 4031.0 19701301142000 5.4900 4111.0 19701301145000 5.2175 3903.0 19701301146000 5.1800 3875.0 19701301150000 5.4500 4080.0 19701301153000 5.7550 4313.0 19701301155000 5.6600 4241.0 19701301156000 5.6600 4241.0 19701301159000 5.3600 4012.0 19701301200000 5.3550 4008.0 19701301202000 5.4900 4111.0 19701301203000 5.2500 3928.0 19701301204000 5.3000 3966.0 19701301205000 5.2950 3962.0 19701301209000 5.5825 4182.0 19701301219000 5.8500 4386.0 19701301220000 5.8500 4386.0 19701301222000 5.8425 4380.0 19701301225000 5.8625 4396.0 19701301229000 5.9475 4461.0 19701301230000 5.9525 4465.0 19701301231000 5.9625 4472.0 19701301232000 5.9525 4465.0 19701301233000 5.9550 4466.0 19701301234000 5.9525 4465.0 19701301235000 5.9550 4466.0 19701301236000 5.9650 4474.0 19701301237000 5.9550 4466.0 19701301240000 6.0500 4539.0 19701301241000 6.0550 4543.0 19701301242000 6.0425 4533.0 19701301243000 6.0575 4545.0 19701301245000 6.0075 4507.0 19701301247000 5.9350 4451.0 19701301248000 5.9400 4455.0 19701301249000 5.9025 4426.0 19701301250000 5.9100 4432.0 19701301252000 5.6400 4226.0 19701301253000 5.6400 4226.0 19701301255000 5.9000 4424.0 19701301311000 5.5775 4178.0 19701301312000 5.5850 4184.0 19701301315000 5.3200 3981.0 19701301317000 5.3000 3966.0 19701301320000 5.5500 4157.0 19701301322000 5.8125 4357.0 19701301323000 5.8100 4355.0 19701301324000 5.8125 4357.0 19701301325000 5.8075 4354.0 19701301328000 5.7925 4342.0 19701301329000 5.8000 4348.0 19701301330000 5.7950 4344.0 19701301334000 5.7450 4306.0 19701301335000 5.7450 4306.0 19701301336000 5.7425 4304.0 19701301337000 5.7350 4298.0 19701301338000 5.7450 4306.0 19701301339000 5.7350 4298.0 19701301357000 5.7375 4300.0 19701301358000 5.7475 4308.0 19701301359000 5.7375 4300.0 19701301400000 5.8000 4348.0 19701301403000 5.7250 4290.0 19701301404000 5.7250 4290.0 19701301405000 5.7275 4292.0 19701301406000 5.7075 4277.0 19701301408000 5.7900 4340.0 19701301410000 5.7500 4310.0 19701301412000 5.7350 4298.0 19701301414000 5.7525 4311.0 19701301415000 5.7775 4331.0 19701301417000 5.7450 4306.0 19701301419000 5.7375 4300.0 19701301420000 5.7150 4283.0 19701301421000 5.6750 4252.0 19701301423000 5.7225 4289.0 19701301425000 5.7150 4283.0 19701301426000 5.6850 4260.0 19701301427000 5.6850 4260.0 19701301428000 5.7450 4306.0 19701301430000 5.6875 4262.0 19701301431000 5.6850 4260.0 19701301432000 5.7325 4296.0 19701301433000 5.6400 4226.0 19701301434000 5.6625 4243.0 19701301435000 5.6350 4222.0 19701301436000 5.6800 4256.0 19701301437000 5.6600 4241.0 19701301440000 5.6750 4252.0 19701301445000 5.7450 4306.0 19701301447000 5.6625 4243.0 19701301448000 5.7050 4275.0 19701301450000 5.6425 4227.0 19701301451000 5.6275 4216.0 19701301452000 5.6725 4250.0 19701301453000 5.6400 4226.0 19701301455000 5.7500 4310.0 19701301500000 5.8550 4390.0 19701301501000 5.8400 4378.0 19701301502000 5.8875 4415.0 19701301503000 5.8900 4417.0 19701301505000 5.9275 4445.0 19701301507000 5.9950 4497.0 19701301508000 5.9375 4453.0 19701301509000 5.9475 4461.0 19701301510000 5.9300 4447.0 19701301511000 5.9250 4443.0 19701301513000 5.8375 4376.0 19701301514000 5.8400 4378.0 19701301515000 5.7500 4310.0 19701301516000 5.7475 4308.0 19701301520000 5.6350 4222.0 19701301522000 5.5650 4168.0 19701301525000 5.6750 4252.0 19701301526000 5.6675 4247.0 19701301527000 5.6750 4252.0 19701301529000 5.6625 4243.0 19701301530000 5.6700 4248.0 19701301531000 5.6725 4250.0 19701301535000 5.5075 4124.0 19701301536000 5.5050 4122.0 19701301538000 5.5050 4122.0 19701301540000 5.4750 4100.0 19701301541000 5.4525 4082.0 19701301545000 5.6250 4214.0 19701301546000 5.5950 4191.0 19701301547000 5.6150 4206.0 19701301550000 5.6050 4199.0 19701301551000 5.6075 4201.0 19701301553000 5.5900 4187.0 19701301555000 5.5850 4184.0 19701301556000 5.5650 4168.0 19701301600000 5.5100 4126.0 19701301602000 5.4975 4117.0 19701301603000 5.5075 4124.0 19701301604000 5.5050 4122.0 19701301605000 5.5175 4132.0 19701301606000 5.5125 4128.0 19701301611000 5.6900 4264.0 19701301615000 5.5225 4136.0 19701301617000 5.5025 4121.0 19701301618000 5.5025 4121.0 19701301619000 5.4675 4094.0 19701301620000 5.4950 4115.0 19701301621000 5.4850 4107.0 19701301623000 5.5500 4157.0 19701301624000 5.5425 4151.0 19701301625000 5.7125 4281.0 19701301626000 5.7125 4281.0 19701301629000 5.6000 4195.0 19701301630000 5.6150 4206.0 19701301631000 5.6575 4239.0 19701301632000 5.6500 4233.0 19701301633000 5.7950 4344.0 19701301635000 5.7800 4333.0 19701301637000 5.7725 4327.0 19701301638000 5.7725 4327.0 19701301639000 5.7800 4333.0 19701301640000 5.7825 4334.0 19701301641000 5.7875 4338.0 19701301643000 5.7000 4271.0 19701301645000 5.7250 4290.0 19701301647000 5.6825 4258.0 19701301649000 5.8400 4378.0 19701301650000 5.8350 4375.0 19701301655000 5.5250 4138.0 19701301656000 5.4900 4111.0 19701301658000 5.7550 4313.0 19701301700000 5.7300 4294.0 19701301702000 5.6525 4235.0 19701301705000 5.7175 4285.0 19701301707000 5.7650 4321.0 19701301708000 5.7525 4311.0 19701301709000 5.7550 4313.0 19701301710000 5.7500 4310.0 19701301725000 5.3850 4031.0 19701301726000 5.3650 4016.0 19701301728000 5.3950 4039.0 19701301729000 5.3800 4027.0 19701301730000 5.3875 4033.0 19701301735000 5.5800 4180.0 19701301738000 5.6850 4260.0 19701301739000 5.6850 4260.0 19701301740000 5.6825 4258.0 19701301741000 5.5850 4184.0 19701301742000 5.5825 4182.0 19701301744000 5.7150 4283.0 19701301745000 5.6875 4262.0 19701301746000 5.7000 4271.0 19701301750000 5.3850 4031.0 19701301752000 5.3625 4014.0 19701301755000 5.5325 4143.0 19701301800000 5.3925 4037.0 19701301805000 5.0500 3776.0 19701301808000 4.8250 3605.0 19701301810000 5.0250 3757.0 19701301811000 4.9550 3704.0 19701301812000 5.0475 3774.0 19701301813000 4.9500 3700.0 19701301814000 4.9500 3700.0 19701301815000 4.9050 3666.0 19701301816000 4.8300 3609.0 19701301817000 5.0625 3786.0 19701301820000 4.9675 3713.0 19701301821000 4.9725 3717.0 19701301822000 5.2325 3915.0 19701301823000 5.1550 3856.0 19701301825000 5.1950 3886.0 19701301826000 5.2275 3911.0 19701301827000 5.1750 3871.0 19701301828000 5.1750 3871.0 19701301829000 5.1900 3882.0 19701301830000 5.1925 3884.0 19701301832000 5.2100 3898.0 19701301833000 5.1800 3875.0 19701301834000 5.1825 3877.0 19701301835000 5.2200 3905.0 19701301837000 5.1250 3833.0 19701301840000 5.4625 4090.0 19701301841000 5.4675 4094.0 19701301843000 5.4550 4084.0 19701301845000 5.4675 4094.0 19701301849000 5.5275 4140.0 19701301850000 5.5175 4132.0 19701301851000 5.5275 4140.0 19701301852000 5.5125 4128.0 19701301853000 5.5150 4130.0 19701301855000 5.5275 4140.0 19701301856000 5.4750 4100.0 19701301857000 5.5075 4124.0 19701301858000 5.5000 4119.0 19701301900000 5.5350 4145.0 19701301901000 5.5375 4147.0 19701301902000 5.5350 4145.0 19701301904000 5.5475 4155.0 19701301905000 5.5350 4145.0 19701301906000 5.5400 4149.0 19701301907000 5.5100 4126.0 19701301908000 5.5125 4128.0 19701301910000 5.5375 4147.0 19701301913000 5.4500 4080.0 19701301914000 5.4450 4077.0 19701301915000 5.4575 4086.0 19701301916000 5.4800 4103.0 19701301917000 5.4850 4107.0 19701301918000 5.4700 4096.0 19701301919000 5.4750 4100.0 19701301920000 5.4650 4092.0 19701301922000 5.7200 4287.0 19701301924000 5.5925 4189.0 19701301925000 5.6050 4199.0 19701301930000 5.5350 4145.0 19701301932000 5.5300 4142.0 19701301933000 5.6150 4206.0 19701301934000 5.6050 4199.0 19701301935000 5.6150 4206.0 19701301936000 5.6150 4206.0 19701301938000 5.5400 4149.0 19701301939000 5.5775 4178.0 19701301940000 5.5675 4170.0 19701301941000 5.5375 4147.0 19701301942000 5.5550 4161.0 19701301944000 5.5500 4157.0 19701301945000 5.5525 4159.0 19701301946000 5.5525 4159.0 19701301947000 5.5625 4166.0 19701301949000 5.4500 4080.0 19701301950000 5.5375 4147.0 19701301952000 5.4875 4109.0 19701301953000 5.5025 4121.0 19701301954000 5.4950 4115.0 19701301955000 5.5225 4136.0 19701301957000 5.5775 4178.0 19701301959000 5.5375 4147.0 19701302000000 5.6875 4262.0 19701302003000 5.5325 4143.0 19701302004000 5.6000 4195.0 19701302005000 5.5875 4185.0 19701302009000 5.4500 4080.0 19701302010000 5.4600 4088.0 19701302011000 5.4425 4075.0 19701302012000 5.4500 4080.0 19701302014000 5.3625 4014.0 19701302015000 5.3825 4029.0 19701302016000 5.4600 4088.0 19701302017000 5.4625 4090.0 19701302019000 5.4950 4115.0 19701302020000 5.4900 4111.0 19701302025000 5.6400 4226.0 19701302026000 5.6425 4227.0 19701302028000 5.6975 4269.0 19701302030000 5.6850 4260.0 19701302033000 5.5800 4180.0 19701302034000 5.5850 4184.0 19701302035000 5.5625 4166.0 19701302037000 5.2100 3898.0 19701302040000 5.6500 4233.0 19701302042000 5.6950 4268.0 19701302043000 5.6900 4264.0 19701302045000 5.6075 4201.0 19701302046000 5.5975 4193.0 19701302047000 5.5975 4193.0 19701302048000 5.5800 4180.0 19701302049000 5.6225 4212.0 19701302050000 5.6275 4216.0 19701302053000 5.4450 4077.0 19701302054000 5.4975 4117.0 19701302055000 5.4675 4094.0 19701302056000 5.4725 4098.0 19701302058000 5.6025 4197.0 19701302100000 5.5875 4185.0 19701302102000 5.3375 3995.0 19701302103000 5.5200 4134.0 19701302104000 5.5250 4138.0 19701302105000 5.4675 4094.0 19701302110000 5.1950 3886.0 19701302112000 5.2100 3898.0 19701302113000 5.1050 3818.0 19701302115000 5.2050 3894.0 19701302116000 5.4150 4054.0 19701302119000 5.2600 3936.0 19701302120000 5.4850 4107.0 19701302125000 5.2200 3905.0 19701302126000 5.4400 4073.0 19701302128000 5.4550 4084.0 19701302129000 5.4475 4079.0 19701302130000 5.4650 4092.0 19701302131000 5.4725 4098.0 19701302135000 5.3750 4023.0 19701302136000 5.3950 4039.0 19701302138000 5.2725 3945.0 19701302139000 5.2725 3945.0 19701302140000 5.3600 4012.0 19701302141000 5.3550 4008.0 19701302142000 5.3175 3980.0 19701302143000 5.3525 4006.0 19701302144000 5.3575 4010.0 19701302145000 5.3425 3999.0 19701302146000 5.2100 3898.0 19701302147000 5.2650 3940.0 19701302149000 5.2075 3896.0 19701302150000 5.2300 3913.0 19701302151000 5.2600 3936.0 19701302153000 5.2850 3955.0 19701302154000 5.2875 3957.0 19701302155000 5.2600 3936.0 19701302156000 5.2375 3919.0 19701302157000 5.2450 3924.0 19701302158000 5.2200 3905.0 19701302159000 5.2225 3907.0 19701302200000 5.2075 3896.0 19701302201000 5.2125 3900.0 19701302204000 5.3100 3974.0 19701302205000 5.3100 3974.0 19701302206000 5.3525 4006.0 19701302210000 4.8925 3656.0 19701302211000 4.8400 3617.0 19701302215000 5.1925 3884.0 19701302217000 5.2525 3930.0 19701302218000 5.2550 3932.0 19701302219000 5.2300 3913.0 19701302220000 5.3325 3991.0 19701302222000 5.4100 4050.0 19701302223000 5.4150 4054.0 19701302224000 5.4125 4052.0 19701302225000 5.3450 4000.0 19701302227000 5.2800 3951.0 19701302230000 5.4875 4109.0 19701302232000 5.4625 4090.0 19701302233000 5.4675 4094.0 19701302235000 5.3450 4000.0 19701302238000 5.4450 4077.0 19701302240000 5.4050 4046.0 19701302241000 5.4100 4050.0 19701302245000 5.2650 3940.0 19701302247000 5.3100 3974.0 19701302249000 5.2375 3919.0 19701302250000 5.2400 3921.0 19701302251000 5.2375 3919.0 19701302252000 5.2500 3928.0 19701302253000 5.2500 3928.0 19701302254000 5.2525 3930.0 19701302255000 5.2250 3909.0 19701302257000 5.4850 4107.0 19701302259000 5.3125 3976.0 19701302300000 5.3150 3978.0 19701302302000 5.4125 4052.0 19701302305000 5.3850 4031.0 19701302310000 5.2775 3949.0 19701302311000 5.2750 3947.0 19701302314000 5.1525 3854.0 19701302315000 5.2325 3915.0 19701302316000 5.2500 3928.0 19701302318000 5.1925 3884.0 19701302319000 5.2025 3892.0 19701302320000 5.2050 3894.0 19701302322000 5.2100 3898.0 19701302325000 5.1750 3871.0 19701302326000 5.1775 3873.0 19701302330000 5.0125 3748.0 19701302334000 4.7875 3577.0 19701302335000 4.7925 3581.0 19701302337000 4.7825 3573.0 19701302340000 4.9000 3662.0 19701302341000 4.9150 3673.0 19701302344000 4.4425 3316.0 19701302345000 4.6500 3473.0 19701302346000 4.7700 3563.0 19701302347000 4.6550 3476.0 19701302348000 4.6550 3476.0 19701302350000 4.7975 3584.0 19701302355000 5.1175 3827.0 19701302357000 5.2000 3890.0 19701302358000 5.1800 3875.0 19701302359000 5.2025 3892.0 19701310000000 5.1925 3884.0 19701310005000 5.3075 3972.0 19701310008000 5.3275 3987.0 19701310009000 5.3275 3987.0 19701310010000 5.3250 3985.0 19701310011000 5.3100 3974.0 19701310013000 5.3050 3970.0 19701310015000 5.2650 3940.0 19701310017000 5.1975 3888.0 19701310018000 5.2050 3894.0 19701310019000 5.2050 3894.0 19701310020000 5.1625 3862.0 19701310021000 5.1350 3841.0 19701310022000 5.1375 3843.0 19701310024000 5.2225 3907.0 19701310025000 5.2175 3903.0 19701310026000 5.1950 3886.0 19701310027000 5.2500 3928.0 19701310029000 5.2675 3941.0 19701310030000 5.2700 3943.0 19701310031000 5.2550 3932.0 19701310032000 5.2550 3932.0 19701310033000 5.2875 3957.0 19701310035000 5.2725 3945.0 19701310036000 5.2775 3949.0 19701310037000 5.2725 3945.0 19701310038000 5.2975 3964.0 19701310040000 5.2400 3921.0 19701310041000 5.2725 3945.0 19701310044000 5.2425 3922.0 19701310045000 5.2425 3922.0 19701310046000 5.2475 3926.0 19701310047000 5.2300 3913.0 19701310048000 5.2275 3911.0 19701310049000 5.2300 3913.0 19701310050000 5.2150 3901.0 19701310052000 5.2050 3894.0 19701310053000 5.2350 3917.0 19701310055000 5.2125 3900.0 19701310056000 5.2150 3901.0 19701310058000 5.2575 3934.0 19701310100000 5.2325 3915.0 19701310102000 5.3250 3985.0 19701310105000 5.1200 3829.0 19701310107000 5.1050 3818.0 19701310108000 5.1050 3818.0 19701310110000 5.1625 3862.0 19701310111000 5.1600 3860.0 19701310115000 5.2625 3938.0 19701310118000 5.1900 3882.0 19701310119000 5.2300 3913.0 19701310120000 5.2125 3900.0 19701310121000 5.1800 3875.0 19701310122000 5.1750 3871.0 19701310124000 5.1950 3886.0 19701310125000 5.1800 3875.0 19701310126000 5.1800 3875.0 19701310127000 5.1750 3871.0 19701310128000 5.2075 3896.0 19701310129000 5.2025 3892.0 19701310130000 5.2225 3907.0 19701310131000 5.2200 3905.0 19701310132000 5.2300 3913.0 19701310133000 5.2300 3913.0 19701310134000 5.2250 3909.0 19701310135000 5.2375 3919.0 19701310136000 5.2375 3919.0 19701310137000 5.2200 3905.0 19701310139000 5.2850 3955.0 19701310140000 5.2575 3934.0 19701310141000 5.2725 3945.0 19701310142000 5.2575 3934.0 19701310143000 5.2575 3934.0 19701310144000 5.2225 3907.0 19701310145000 5.2600 3936.0 19701310146000 5.2850 3955.0 19701310147000 5.2775 3949.0 19701310148000 5.3025 3968.0 19701310149000 5.3075 3972.0 19701310150000 5.3300 3989.0 19701310152000 5.1925 3884.0 19701310155000 5.3100 3974.0 19701310156000 5.3750 4023.0 19701310157000 5.3000 3966.0 19701310158000 5.3000 3966.0 19701310200000 5.3300 3989.0 19701310202000 5.3100 3974.0 19701310205000 5.3600 4012.0 19701310206000 5.3650 4016.0 19701310207000 5.3250 3985.0 19701310208000 5.3500 4004.0 19701310209000 5.3525 4006.0 19701310210000 5.2625 3938.0 19701310211000 5.2475 3926.0 19701310214000 5.2950 3962.0 19701310215000 5.2950 3962.0 19701310217000 5.2750 3947.0 19701310218000 5.3025 3968.0 19701310220000 5.2975 3964.0 19701310221000 5.3000 3966.0 19701310222000 5.3000 3966.0 19701310224000 5.3275 3987.0 19701310225000 5.3000 3966.0 19701310227000 5.4425 4075.0 19701310228000 5.4350 4069.0 19701310230000 5.4300 4065.0 19701310231000 5.4300 4065.0 19701310232000 5.4325 4067.0 19701310233000 5.4300 4065.0 19701310235000 5.4375 4071.0 19701310236000 5.4275 4063.0 19701310237000 5.4300 4065.0 19701310238000 5.4000 4042.0 19701310239000 5.4225 4060.0 19701310240000 5.4275 4063.0 19701310241000 5.4350 4069.0 19701310242000 5.4375 4071.0 19701310243000 5.4175 4056.0 19701310244000 5.4500 4080.0 19701310245000 5.4525 4082.0 19701310246000 5.4525 4082.0 19701310248000 5.4700 4096.0 19701310250000 5.3500 4004.0 19701310253000 5.2750 3947.0 19701310255000 5.3125 3976.0 19701310257000 5.1575 3858.0 19701310300000 5.2925 3960.0 19701310301000 5.2850 3955.0 19701310302000 5.2825 3953.0 19701310303000 5.2725 3945.0 19701310304000 5.2750 3947.0 19701310305000 5.2725 3945.0 19701310306000 5.2650 3940.0 19701310307000 5.2675 3941.0 19701310308000 5.2550 3932.0 19701310310000 5.2500 3928.0 19701310311000 5.2475 3926.0 19701310312000 5.2500 3928.0 19701310315000 5.2275 3911.0 19701310316000 5.2200 3905.0 19701310317000 5.2200 3905.0 19701310320000 5.1600 3860.0 19701310325000 3.9550 2948.0 19701310329000 3.4500 2568.0 19701310330000 3.5750 2662.0 19701310335000 4.3550 3249.0 19701310339000 4.6225 3452.0 19701310340000 4.6275 3456.0 19701310341000 4.6850 3490.0 19701310344000 4.5675 3403.0 19701310345000 4.5875 3418.0 19701310346000 4.6550 3468.0 19701310347000 4.4825 3339.0 19701310350000 4.5975 3425.0 19701310351000 4.6225 3444.0 19701310353000 4.3875 3268.0 19701310354000 4.5250 3371.0 19701310355000 4.5300 3375.0 19701310357000 4.3000 3203.0 19701310358000 4.3000 3203.0 19701310400000 4.6275 3447.0 19701310404000 5.0375 3754.0 19701310405000 4.9750 3707.0 19701310406000 4.7500 3539.0 19701310407000 4.8725 3630.0 19701310409000 4.7175 3515.0 19701310410000 4.7525 3541.0 19701310413000 5.4700 4077.0 19701310415000 5.4650 4074.0 19701310416000 5.4675 4076.0 19701310417000 5.4750 4081.0 19701310418000 5.4725 4079.0 19701310420000 5.4800 4085.0 19701310421000 5.4800 4085.0 19701310422000 5.4850 4089.0 19701310423000 5.4850 4089.0 19701310425000 5.4000 4025.0 19701310426000 5.4100 4033.0 19701310427000 5.4125 4034.0 19701310428000 5.4125 4034.0 19701310429000 5.4100 4033.0 19701310430000 5.4175 4038.0 19701310431000 5.4250 4044.0 19701310435000 5.3150 3961.0 19701310437000 5.0800 3786.0 19701310438000 5.0800 3786.0 19701310439000 5.2400 3905.0 19701310440000 5.2050 3879.0 19701310445000 4.5300 3375.0 19701310447000 4.2475 3164.0 19701310448000 4.2725 3182.0 19701310449000 4.1250 3072.0 19701310450000 4.2000 3128.0 19701310451000 3.9125 2914.0 19701310454000 4.5975 3425.0 19701310455000 4.4175 3291.0 19701310459000 3.9250 2923.0 19701310500000 4.0475 3015.0 19701310501000 4.0500 3016.0 19701310505000 4.8325 3601.0 19701310509000 5.1425 3832.0 19701310510000 5.1325 3825.0 19701310511000 5.1925 3870.0 19701310513000 5.1475 3836.0 19701310514000 5.1425 3832.0 19701310515000 5.1450 3834.0 19701310517000 5.1500 3838.0 19701310518000 5.1600 3845.0 19701310528000 5.0250 3744.0 19701310530000 5.1250 3819.0 19701310531000 5.1075 3806.0 19701310532000 5.1200 3816.0 19701310534000 5.1050 3804.0 19701310535000 5.1200 3816.0 19701310536000 5.1150 3812.0 19701310537000 5.1200 3816.0 19701310540000 5.0800 3786.0 19701310541000 5.0525 3765.0 19701310542000 5.0500 3763.0 19701310543000 5.0725 3780.0 19701310544000 5.0725 3780.0 19701310545000 5.0425 3758.0 19701310546000 5.0450 3759.0 19701310548000 5.0150 3737.0 19701310550000 5.0525 3765.0 19701310551000 5.0275 3746.0 19701310552000 5.0450 3759.0 19701310553000 5.0325 3750.0 19701310555000 5.0900 3793.0 19701310557000 5.0575 3769.0 19701310558000 5.0575 3769.0 19701310559000 5.0800 3786.0 19701310600000 5.0750 3782.0 19701310601000 5.0800 3786.0 19701310604000 5.0650 3774.0 19701310605000 5.0650 3774.0 19701310606000 5.0650 3774.0 19701310610000 5.0375 3754.0 19701310611000 5.0400 3756.0 19701310612000 5.0400 3756.0 19701310614000 5.0325 3750.0 19701310615000 5.0125 3735.0 19701310618000 5.0400 3756.0 19701310620000 5.0325 3750.0 19701310621000 5.0450 3759.0 19701310622000 5.0325 3750.0 19701310623000 5.0375 3754.0 19701310625000 5.0125 3735.0 19701310626000 4.9975 3724.0 19701310627000 4.9950 3722.0 19701310628000 4.9950 3722.0 19701310630000 5.0450 3759.0 19701310631000 5.0300 3748.0 19701310632000 5.0275 3746.0 19701310635000 4.8900 3644.0 19701310636000 4.8700 3629.0 19701310638000 4.8900 3644.0 19701310640000 4.7875 3567.0 19701310645000 4.2250 3147.0 19701310646000 4.1550 3095.0 19701310647000 4.1775 3112.0 19701310649000 4.0425 3011.0 19701310650000 4.0400 3009.0 19701310651000 4.0375 3007.0 19701310652000 4.0300 3002.0 19701310655000 4.3075 3209.0 19701310656000 4.3050 3207.0 19701310658000 4.5200 3367.0 19701310659000 4.4925 3347.0 19701310700000 4.5400 3382.0 19701310705000 4.8450 3610.0 19701310706000 4.8575 3619.0 19701310710000 4.7450 3535.0 19701310712000 4.7075 3507.0 19701310715000 4.7525 3541.0 19701310717000 4.8425 3608.0 19701310718000 4.7975 3574.0 19701310720000 4.9850 3715.0 19701310721000 4.9950 3722.0 19701310722000 4.9475 3687.0 19701310723000 4.9475 3687.0 19701310724000 4.9875 3716.0 19701310725000 4.9900 3718.0 19701310727000 5.0050 3730.0 19701310730000 4.7100 3509.0 19701310733000 4.8925 3645.0 19701310735000 4.8200 3591.0 19701310736000 4.8000 3576.0 19701310737000 4.7975 3574.0 19701310738000 4.6725 3481.0 19701310740000 4.7925 3571.0 19701310741000 4.8400 3606.0 19701310742000 4.8425 3608.0 19701310743000 4.8800 3636.0 19701310745000 4.8800 3636.0 19701310746000 4.8800 3636.0 19701310750000 4.8275 3597.0 19701310751000 4.8075 3582.0 19701310752000 4.8050 3580.0 19701310753000 4.8250 3595.0 19701310755000 4.8300 3599.0 19701310800000 3.5450 2640.0 19701310801000 3.5425 2638.0 19701310802000 3.5775 2664.0 19701310803000 3.5400 2636.0 19701310805000 3.7225 2772.0 19701310806000 3.9725 2959.0 19701310807000 3.9500 2942.0 19701310810000 4.2200 3143.0 19701310811000 4.2025 3130.0 19701310812000 4.2000 3128.0 19701310815000 4.4375 3306.0 19701310817000 4.4250 3296.0 19701310820000 4.4750 3334.0 19701310824000 4.7275 3522.0 19701310825000 4.6050 3431.0 19701310827000 4.4475 3313.0 19701310829000 4.4925 3347.0 19701310830000 4.4875 3343.0 19701310833000 4.4875 3343.0 19701310834000 4.5100 3360.0 19701310835000 4.3975 3276.0 19701310840000 4.3050 3207.0 19701310843000 4.2875 3194.0 19701310844000 4.2850 3192.0 19701310845000 4.2725 3182.0 19701310849000 4.2275 3149.0 19701310850000 4.2300 3151.0 19701310851000 4.2275 3149.0 19701310852000 4.2200 3143.0 19701310855000 4.2775 3186.0 19701310856000 4.3300 3225.0 19701310859000 4.2375 3156.0 19701310900000 4.2525 3167.0 19701310902000 4.2600 3173.0 19701310905000 4.3200 3218.0 19701310908000 4.3800 3263.0 19701310909000 4.3825 3264.0 19701310910000 4.3675 3253.0 19701310915000 4.3075 3209.0 19701310917000 4.2425 3160.0 19701310925000 3.7575 2798.0 19701310929000 4.1300 3076.0 19701310930000 4.1050 3057.0 19701310931000 4.1000 3054.0 19701310934000 4.1200 3069.0 19701310935000 4.1225 3070.0 19701310939000 4.0450 3013.0 19701310940000 4.0625 3026.0 19701310945000 3.5200 2621.0 19701310948000 3.1600 2353.0 19701310949000 3.1800 2368.0 19701310950000 3.1025 2311.0 19701310951000 3.0450 2268.0 19701310952000 3.0500 2272.0 19701310953000 3.1750 2365.0 19701310954000 3.1125 2318.0 19701310955000 3.2875 2448.0 19701310958000 3.0375 2262.0 19701310959000 3.0500 2272.0 19701311000000 2.9825 2221.0 19701311001000 3.0500 2272.0 19701311002000 3.0500 2272.0 19701311005000 2.6400 1967.0 19701311010000 3.2750 2439.0 19701311012000 3.4250 2551.0 19701311013000 3.3750 2513.0 19701311014000 3.3725 2512.0 19701311015000 3.3425 2489.0 19701311019000 2.8050 2089.0 19701311020000 2.9500 2197.0 19701311022000 3.4375 2560.0 19701311023000 3.2875 2448.0 19701311025000 3.4050 2536.0 19701311029000 3.6825 2742.0 19701311030000 3.6825 2742.0 19701311032000 3.6900 2748.0 19701311033000 3.7000 2756.0 19701311035000 3.4750 2588.0 19701311038000 3.7825 2817.0 19701311039000 3.7475 2791.0 19701311040000 3.7450 2789.0 19701311041000 3.7625 2802.0 19701311044000 3.7075 2761.0 19701311045000 3.7150 2767.0 19701311047000 3.6800 2741.0 19701311048000 3.6975 2754.0 19701311050000 3.6000 2681.0 19701311051000 3.5975 2679.0 19701311052000 3.6000 2681.0 19701311053000 3.6700 2733.0 19701311055000 3.5775 2664.0 19701311100000 3.3350 2484.0 19701311105000 3.0550 2275.0 19701311106000 3.0975 2307.0 19701311110000 2.8850 2149.0 19701311115000 2.7200 2026.0 19701311118000 2.6150 1948.0 19701311119000 2.6800 1997.0 19701311120000 2.6675 1987.0 19701311125000 1.9950 1488.0 19701311130000 1.4650 1094.0 19701311131000 1.2950 968.0 19701311135000 1.9000 1417.0 19701311140000 2.7000 2011.0 19701311145000 3.3425 2489.0 19701311150000 3.8050 2834.0 19701311155000 4.3350 3229.0 19701311156000 4.3450 3236.0 19701311158000 4.3525 3242.0 19701311200000 4.3475 3238.0 19701311201000 4.3600 3248.0 19701311202000 4.3575 3246.0 19701311205000 4.2725 3182.0 19701311210000 3.7025 2757.0 19701311215000 3.5050 2610.0 19701311220000 2.9550 2201.0 19701311222000 2.5100 1870.0 19701311223000 2.6650 1985.0 19701311224000 2.6650 1985.0 19701311225000 2.6700 1989.0 19701311226000 2.6675 1987.0 19701311229000 2.8375 2114.0 19701311230000 2.7750 2067.0 19701311231000 2.8225 2102.0 19701311232000 2.7600 2056.0 19701311233000 3.0600 2279.0 19701311234000 2.8375 2114.0 19701311235000 2.8625 2132.0 19701311240000 3.1725 2363.0 19701311245000 3.5275 2627.0 19701311248000 3.8575 2873.0 19701311250000 3.7875 2821.0 19701311251000 3.7650 2804.0 19701311252000 3.7650 2804.0 19701311255000 3.8700 2882.0 19701311259000 3.9450 2938.0 19701311300000 3.9400 2934.0 19701311305000 3.7100 2763.0 19701311306000 3.6250 2700.0 19701311307000 3.6250 2700.0 19701311310000 3.7800 2815.0 19701311311000 3.7925 2824.0 19701311312000 3.7875 2821.0 19701311313000 3.7925 2824.0 19701311314000 3.7800 2815.0 19701311315000 3.7875 2821.0 19701311316000 3.7925 2824.0 19701311317000 3.7900 2823.0 19701311320000 3.8350 2856.0 19701311321000 3.8550 2871.0 19701311322000 3.8575 2873.0 19701311325000 3.9025 2906.0 19701311328000 3.9250 2923.0 19701311329000 3.9275 2925.0 19701311330000 3.9250 2923.0 19701311331000 3.9225 2921.0 19701311333000 3.8875 2895.0 19701311334000 3.8850 2893.0 19701311335000 3.8925 2899.0 19701311336000 3.8800 2890.0 19701311337000 3.8925 2899.0 19701311339000 3.8775 2888.0 19701311340000 3.8750 2886.0 19701311341000 3.8875 2895.0 19701311342000 3.8900 2897.0 19701311343000 3.8625 2877.0 19701311345000 3.8775 2888.0 19701311347000 3.8850 2893.0 19701311350000 3.8550 2871.0 19701311355000 3.6850 2744.0 19701311400000 3.5650 2655.0 19701311401000 3.5625 2653.0 19701311403000 3.5625 2653.0 19701311405000 3.5325 2631.0 19701311406000 3.5275 2627.0 19701311409000 3.5350 2633.0 19701311410000 3.5350 2633.0 19701311411000 3.5375 2634.0 19701311412000 3.5350 2633.0 19701311413000 3.5350 2633.0 19701311415000 3.5100 2614.0 19701311418000 3.5625 2653.0 19701311419000 3.5500 2644.0 19701311420000 3.6200 2696.0 19701311421000 3.6200 2696.0 19701311424000 3.3875 2523.0 19701311425000 3.4775 2590.0 19701311426000 3.5025 2608.0 19701311427000 3.4850 2595.0 19701311428000 3.4900 2599.0 19701311430000 3.5350 2633.0 19701311431000 3.5325 2631.0 19701311432000 3.5350 2633.0 19701311433000 3.5300 2629.0 19701311435000 3.4450 2566.0 19701311440000 3.2050 2387.0 19701311442000 3.1525 2348.0 19701311443000 3.1600 2353.0 19701311445000 3.0000 2234.0 19701311447000 2.7675 2062.0 19701311448000 2.7650 2060.0 19701311450000 2.9900 2227.0 19701311451000 3.1200 2324.0 19701311455000 2.6625 1984.0 19701311500000 2.0975 1564.0 19701311505000 1.7875 1333.0 19701311506000 1.8675 1393.0 19701311510000 2.3700 1766.0 19701311514000 3.0100 2242.0 19701311515000 3.0050 2238.0 19701311520000 2.9450 2194.0 19701311523000 2.9150 2171.0 19701311525000 2.8225 2102.0 19701311530000 2.1125 1575.0 19701311533000 1.4375 1073.0 19701311535000 1.7500 1306.0 19701311537000 1.4450 1079.0 19701311540000 1.9450 1450.0 19701311545000 2.4050 1792.0 19701311547000 2.4250 1807.0 19701311548000 2.4175 1801.0 19701311549000 2.4175 1801.0 19701311550000 2.4275 1809.0 19701311551000 2.4475 1824.0 19701311554000 2.4000 1788.0 19701311555000 2.4000 1788.0 19701311557000 2.4075 1794.0 19701311558000 2.3950 1785.0 19701311559000 2.3950 1785.0 19701311600000 2.4000 1788.0 19701311601000 2.3300 1736.0 19701311602000 2.3875 1779.0 19701311604000 2.3700 1766.0 19701311605000 2.3725 1768.0 19701311606000 2.2725 1694.0 19701311609000 2.3150 1725.0 19701311610000 2.2950 1710.0 19701311719000 0.6775 509.0 19701311720000 0.8375 628.0 19701311725000 1.5825 1181.0 19701311726000 1.6175 1207.0 19701311727000 1.6125 1203.0 19701311728000 1.5675 1170.0 19701311729000 1.5825 1181.0 19701311730000 1.5800 1179.0 19701311731000 1.5475 1155.0 19701311735000 1.8375 1371.0 19701311739000 1.9950 1488.0 19701311740000 1.9475 1452.0 19701311742000 2.0100 1499.0 19701311743000 1.9800 1476.0 19701311745000 2.0000 1491.0 19701311746000 1.9475 1452.0 19701311750000 2.3625 1761.0 19701311754000 2.6950 2008.0 19701311755000 2.6500 1974.0 19701311757000 2.5700 1915.0 19701311759000 2.6675 1987.0 19701311800000 2.6500 1974.0 19701311801000 2.6250 1956.0 19701311802000 2.6250 1956.0 19701311805000 2.8250 2104.0 19701311808000 2.9000 2160.0 19701311810000 2.8850 2149.0 19701311811000 2.8750 2141.0 19701311812000 2.8750 2141.0 19701311815000 2.9200 2175.0 19701311819000 2.9625 2207.0 19701311820000 2.9625 2207.0 19701311821000 2.9775 2218.0 19701311824000 2.9600 2205.0 19701311825000 2.9500 2197.0 19701311827000 2.9250 2179.0 19701311828000 2.9225 2177.0 19701311830000 2.9275 2181.0 19701311831000 2.9300 2182.0 19701311832000 2.9450 2194.0 19701311834000 2.9050 2164.0 19701311835000 2.9025 2162.0 19701311836000 2.9000 2160.0 19701311837000 2.9000 2160.0 19701311840000 2.9225 2177.0 19701311842000 2.9175 2173.0 19701311845000 2.8875 2151.0 19701311848000 2.7275 2032.0 19701311849000 2.7225 2028.0 19701311850000 2.5250 1881.0 19701311854000 2.3750 1770.0 19701311855000 2.3750 1770.0 19701311900000 1.9550 1458.0 19701311902000 1.8750 1398.0 19701311903000 1.9200 1432.0 19701311905000 1.7500 1306.0 19701311907000 1.6700 1246.0 19701311908000 1.6700 1246.0 19701311909000 1.7050 1272.0 19701311910000 1.6800 1254.0 19701311911000 1.6800 1254.0 19701311912000 1.7100 1276.0 19701311913000 1.7125 1278.0 19701311915000 1.6375 1222.0 19701311920000 1.8000 1343.0 19701311921000 1.8075 1348.0 19701311923000 1.7825 1330.0 19701311924000 1.7850 1332.0 19701311925000 1.8050 1346.0 19701311930000 2.0400 1521.0 19701311935000 2.5725 1917.0 19701311938000 2.5250 1881.0 19701311939000 2.5250 1881.0 19701311940000 2.5375 1891.0 19701311941000 2.5600 1907.0 19701311942000 2.5150 1874.0 19701311943000 2.5225 1879.0 19701311945000 2.5050 1866.0 19701311949000 2.4625 1835.0 19701311950000 2.4675 1839.0 19701311951000 2.4650 1837.0 19701311952000 2.4675 1839.0 19701311955000 2.4600 1833.0 19701311956000 2.4650 1837.0 19701311957000 2.4650 1837.0 19701312000000 2.3700 1766.0 19701312001000 2.4325 1813.0 19701312002000 2.4000 1788.0 19701312005000 2.6500 1974.0 19701312007000 2.8050 2089.0 19701312008000 2.8050 2089.0 19701312010000 2.7650 2060.0 19701312011000 2.7675 2062.0 19701312012000 2.7600 2056.0 19701312013000 2.7575 2054.0 19701312014000 2.7500 2049.0 19701312015000 2.7550 2052.0 19701312016000 2.7600 2056.0 19701312017000 2.6150 1948.0 19701312019000 2.7450 2045.0 19701312020000 2.6125 1946.0 19701312023000 2.8850 2149.0 19701312024000 2.8750 2141.0 19701312025000 2.9250 2179.0 19701312027000 2.8150 2097.0 19701312028000 2.8100 2093.0 19701312029000 2.9350 2186.0 19701312030000 2.8725 2140.0 19701312031000 2.8000 2086.0 19701312032000 2.8000 2086.0 19701312035000 3.0725 2288.0 19701312040000 3.2650 2432.0 19701312041000 3.2725 2437.0 19701312043000 3.2775 2441.0 19701312045000 3.3075 2463.0 19701312047000 3.3725 2512.0 19701312050000 3.1875 2374.0 19701312054000 3.1175 2322.0 19701312055000 3.1150 2320.0 19701312058000 3.1350 2335.0 19701312059000 3.1375 2337.0 19701312100000 3.1325 2333.0 19701312103000 3.1850 2372.0 19701312105000 3.1200 2324.0 19701312107000 3.0500 2272.0 19701312108000 3.0550 2275.0 19701312110000 2.8950 2156.0 19701312111000 2.9950 2231.0 19701312113000 2.9075 2166.0 19701312115000 2.9950 2231.0 19701312117000 2.9250 2179.0 19701312119000 2.9175 2173.0 19701312120000 2.9250 2179.0 19701312121000 2.9350 2186.0 19701312122000 2.9350 2186.0 19701312124000 2.9500 2197.0 19701312125000 2.8950 2156.0 19701312129000 3.1250 2327.0 19701312130000 3.0750 2290.0 19701312131000 3.0775 2292.0 19701312133000 3.1750 2365.0 19701312135000 3.1200 2324.0 19701312136000 3.1000 2309.0 19701312138000 3.1250 2327.0 19701312140000 3.0750 2290.0 19701312142000 3.2750 2439.0 19701312143000 3.2000 2383.0 19701312144000 3.2000 2383.0 19701312145000 3.1500 2346.0 19701312146000 3.1025 2311.0 19701312147000 3.1075 2314.0 19701312148000 3.1950 2380.0 19701312149000 3.1525 2348.0 19701312150000 3.2600 2428.0 19701312152000 3.3500 2495.0 19701312153000 3.1375 2337.0 19701312154000 3.5200 2621.0 19701312155000 3.5200 2621.0 19701312200000 3.7200 2770.0 19701312202000 3.7000 2756.0 19701312203000 3.7300 2778.0 19701312205000 3.7150 2767.0 19701312208000 3.7525 2795.0 19701312210000 3.7250 2774.0 19701312214000 3.6800 2741.0 19701312215000 3.7050 2759.0 19701312218000 3.6525 2720.0 19701312219000 3.6575 2724.0 19701312220000 3.6825 2742.0 19701312221000 3.7025 2757.0 19701312222000 3.7050 2759.0 19701312225000 3.7600 2800.0 19701312226000 3.7700 2808.0 19701312228000 3.7700 2808.0 19701312230000 3.7325 2780.0 19701312232000 3.7275 2776.0 19701312233000 3.7175 2769.0 19701312234000 3.7200 2770.0 19701312235000 3.7150 2767.0 19701312236000 3.7600 2800.0 19701312237000 3.7625 2802.0 19701312238000 3.7525 2795.0 19701312239000 3.7500 2793.0 19701312240000 3.7500 2793.0 19701312241000 3.7525 2795.0 19701312244000 3.7800 2815.0 19701312245000 3.7725 2810.0 19701312246000 3.7725 2810.0 19701312250000 3.7050 2759.0 19701312253000 3.6975 2754.0 19701312255000 3.6775 2739.0 19701312257000 3.6250 2700.0 19701312300000 3.7025 2757.0 19701312302000 3.6500 2718.0 19701312303000 3.6525 2720.0 19701312304000 3.6500 2718.0 19701312305000 3.6525 2720.0 19701312307000 3.7200 2770.0 19701312308000 3.7175 2769.0 19701312310000 3.7375 2783.0 19701312312000 3.7900 2823.0 19701312313000 3.7950 2826.0 19701312314000 3.7925 2824.0 19701312315000 3.7925 2824.0 19701312320000 3.8900 2897.0 19701312323000 4.0575 3022.0 19701312324000 4.0575 3022.0 19701312325000 4.0500 3016.0 19701312328000 4.0250 2998.0 19701312330000 4.0300 3002.0 19701312331000 4.0325 3003.0 19701312333000 4.0550 3020.0 19701312334000 4.0525 3018.0 19701312335000 4.0575 3022.0 19701312340000 4.1100 3061.0 19701312341000 4.0800 3039.0 19701312343000 4.0725 3033.0 19701312344000 4.0650 3028.0 19701312345000 4.0625 3026.0 19701312346000 4.0700 3031.0 19701312347000 4.0700 3031.0 19701312348000 4.0650 3028.0 19701312350000 4.0725 3033.0 19701312351000 4.0725 3033.0 19701312352000 4.0650 3028.0 19701312353000 4.0625 3026.0 19701312354000 4.0625 3026.0 19701312355000 4.0575 3022.0 19701312356000 4.0600 3024.0 19701320000000 4.1250 3072.0 19701320001000 4.1300 3076.0 19701320003000 4.1150 3065.0 19701320004000 4.1150 3065.0 19701320005000 4.1075 3059.0 19701320007000 4.0925 3048.0 19701320009000 4.0850 3043.0 19701320010000 4.0900 3046.0 19701320013000 4.1225 3070.0 19701320014000 4.1175 3067.0 19701320015000 4.1175 3067.0 19701320017000 4.1275 3074.0 19701320018000 4.1275 3074.0 19701320020000 4.1500 3091.0 19701320021000 4.1675 3104.0 19701320024000 4.0925 3048.0 19701320025000 4.1200 3069.0 19701320026000 4.1200 3069.0 19701320029000 4.0600 3024.0 19701320030000 4.0600 3024.0 19701320032000 4.1175 3067.0 19701320033000 4.1175 3067.0 19701320035000 4.1075 3059.0 19701320036000 4.1050 3057.0 19701320040000 4.0275 3000.0 19701320042000 4.0125 2988.0 19701320043000 4.0200 2994.0 19701320044000 4.0225 2996.0 19701320045000 4.0225 2996.0 19701320046000 4.0250 2998.0 19701320048000 4.0525 3018.0 19701320049000 3.9725 2959.0 19701320050000 4.0050 2983.0 19701320051000 4.0050 2983.0 19701320055000 4.1000 3054.0 19701320056000 4.1025 3056.0 19701320100000 4.0650 3028.0 19701320101000 4.0675 3029.0 19701320102000 4.0650 3028.0 19701320105000 4.0375 3007.0 19701320106000 4.0325 3003.0 19701320107000 4.0350 3005.0 19701320110000 4.0125 2988.0 19701320111000 4.0000 2979.0 19701320112000 3.9975 2977.0 19701320114000 4.0375 3007.0 19701320115000 4.0125 2988.0 19701320116000 3.9925 2974.0 19701320117000 3.9950 2975.0 19701320120000 4.0550 3020.0 19701320122000 4.1250 3072.0 19701320124000 4.0550 3020.0 19701320125000 4.0850 3043.0 19701320126000 4.1150 3065.0 19701320127000 3.9975 2977.0 19701320129000 4.2675 3179.0 19701320130000 4.2525 3167.0 19701320131000 4.2375 3156.0 19701320132000 4.2725 3182.0 19701320133000 4.2625 3175.0 19701320135000 4.3425 3235.0 19701320136000 4.3575 3246.0 19701320138000 4.3525 3242.0 19701320139000 4.3525 3242.0 19701320140000 4.3850 3266.0 19701320141000 4.4175 3291.0 19701320142000 4.4200 3292.0 19701320144000 4.3875 3268.0 19701320145000 4.3875 3268.0 19701320149000 4.5950 3423.0 19701320150000 4.5900 3419.0 19701320151000 4.5825 3414.0 19701320153000 4.6025 3429.0 19701320154000 4.5650 3401.0 19701320155000 4.5950 3423.0 19701320157000 4.5850 3416.0 19701320200000 4.6175 3440.0 19701320205000 3.8625 2877.0 19701320206000 3.7300 2778.0 19701320210000 4.3250 3222.0 19701320215000 4.8050 3580.0 19701320217000 4.7800 3561.0 19701320218000 4.7800 3561.0 19701320219000 4.7825 3563.0 19701320220000 4.7825 3563.0 19701320221000 4.7875 3567.0 19701320222000 4.7875 3567.0 19701320223000 4.7825 3563.0 19701320224000 4.7900 3569.0 19701320225000 4.7900 3569.0 19701320227000 4.8225 3593.0 19701320228000 4.8250 3595.0 19701320230000 4.8425 3608.0 19701320233000 4.8825 3638.0 19701320234000 4.8800 3636.0 19701320235000 4.8875 3642.0 19701320236000 4.9200 3666.0 19701320240000 4.6600 3472.0 19701320242000 4.5000 3352.0 19701320245000 4.8050 3580.0 19701320248000 4.9200 3666.0 19701320250000 4.7675 3552.0 19701320253000 4.9200 3666.0 19701320254000 4.9200 3666.0 19701320255000 4.9000 3651.0 19701320256000 4.8925 3645.0 19701320259000 4.9500 3688.0 19701320300000 4.7500 3539.0 19701320301000 4.7075 3507.0 19701320302000 4.7125 3511.0 19701320304000 4.8600 3621.0 19701320305000 4.8000 3576.0 19701320306000 4.7750 3558.0 19701320307000 4.8450 3610.0 19701320308000 4.6425 3459.0 19701320309000 4.8250 3595.0 19701320310000 4.7925 3571.0 19701320311000 4.7900 3569.0 19701320314000 4.8000 3576.0 19701320315000 4.7225 3518.0 19701320316000 4.7225 3518.0 19701320320000 4.3450 3236.0 19701320322000 4.2825 3190.0 19701320325000 4.5750 3408.0 19701320326000 4.5850 3416.0 19701320327000 4.5850 3416.0 19701320328000 4.5500 3390.0 19701320329000 4.5550 3393.0 19701320330000 4.5900 3419.0 19701320331000 4.6500 3464.0 19701320333000 4.6000 3427.0 19701320334000 4.6050 3431.0 19701320335000 4.6300 3449.0 19701320337000 4.7425 3533.0 19701320338000 4.7375 3530.0 19701320340000 4.7800 3561.0 19701320342000 4.8125 3586.0 19701320343000 4.8125 3586.0 19701320345000 4.6950 3498.0 19701320350000 4.4550 3319.0 19701320351000 4.5650 3401.0 19701320354000 4.1500 3091.0 19701320355000 4.3250 3222.0 19701320356000 4.3225 3220.0 19701320358000 4.2700 3181.0 19701320359000 4.2750 3184.0 19701320400000 4.1900 3121.0 19701320403000 4.7050 3505.0 19701320405000 4.6775 3485.0 19701320408000 4.4225 3294.0 19701320409000 4.4625 3324.0 19701320410000 4.4075 3283.0 19701320415000 3.8600 2875.0 19701320419000 3.0550 2275.0 19701320420000 3.1850 2372.0 19701320421000 2.9450 2194.0 19701320425000 3.9500 2942.0 19701320430000 4.6400 3457.0 19701320435000 5.0475 3761.0 19701320436000 5.0350 3752.0 19701320440000 5.1450 3834.0 19701320444000 5.2250 3894.0 19701320445000 5.1375 3829.0 19701320446000 5.1375 3829.0 19701320448000 5.1775 3859.0 19701320450000 5.0850 3789.0 19701320532000 5.4025 4027.0 19701320534000 5.4100 4033.0 19701320535000 5.2775 3933.0 19701320536000 5.2675 3926.0 19701320538000 5.4550 4066.0 19701320540000 5.4250 4044.0 19701320541000 5.3825 4012.0 19701320542000 5.3875 4016.0 19701320545000 5.4700 4077.0 19701320546000 5.4550 4066.0 19701320547000 5.4525 4064.0 19701320550000 5.3250 3969.0 19701320552000 5.3900 4018.0 19701320553000 5.3900 4018.0 19701320555000 5.3800 4010.0 19701320556000 5.4400 4055.0 19701320557000 5.4350 4051.0 19701320600000 5.5300 4122.0 19701320602000 5.5075 4106.0 19701320603000 5.5100 4107.0 19701320605000 5.4450 4059.0 19701320608000 5.4800 4085.0 19701320610000 5.4600 4070.0 19701320615000 5.3875 4016.0 19701320617000 5.3300 3973.0 19701320618000 5.3275 3971.0 19701320619000 5.3950 4021.0 19701320620000 5.4000 4025.0 19701320621000 5.3950 4021.0 19701320622000 5.3975 4023.0 19701320623000 5.3725 4004.0 19701320625000 5.3650 4016.0 19701320626000 5.3775 4025.0 19701320628000 5.3250 3985.0 19701320629000 5.3700 4020.0 19701320630000 5.3425 3999.0 19701320633000 5.1525 3854.0 19701320635000 5.1575 3858.0 19701320637000 5.1375 3843.0 19701320638000 5.1600 3860.0 19701320639000 5.1625 3862.0 19701320640000 5.1700 3867.0 19701320641000 5.1700 3867.0 19701320642000 5.1550 3856.0 19701320643000 5.1675 3865.0 19701320644000 5.1700 3867.0 19701320645000 5.1650 3863.0 19701320648000 5.1525 3854.0 19701320649000 5.1525 3854.0 19701320650000 5.1475 3850.0 19701320651000 5.1700 3867.0 19701320652000 5.1050 3818.0 19701320654000 5.1800 3875.0 19701320655000 5.1600 3860.0 19701320656000 5.1750 3871.0 19701320657000 5.1750 3871.0 19701320658000 5.1850 3879.0 19701320659000 5.1750 3871.0 19701320700000 5.1800 3875.0 19701320701000 5.1850 3879.0 19701320702000 5.1750 3871.0 19701320704000 5.2000 3890.0 19701320705000 5.1850 3879.0 19701320706000 5.2000 3890.0 19701320707000 5.1850 3879.0 19701320709000 5.2325 3915.0 19701320710000 5.2375 3919.0 19701320711000 5.2275 3911.0 19701320712000 5.2500 3928.0 19701320714000 5.2075 3896.0 19701320715000 5.2175 3903.0 19701320716000 5.2700 3943.0 19701320717000 5.2600 3936.0 19701320718000 5.2600 3936.0 19701320720000 5.3000 3966.0 19701320721000 5.2850 3955.0 19701320722000 5.2825 3953.0 19701320725000 5.3425 3999.0 19701320727000 5.3375 3995.0 19701320728000 5.3300 3989.0 19701320730000 5.3525 4006.0 19701320735000 5.3900 4035.0 19701320737000 5.4250 4061.0 19701320740000 5.2500 3928.0 19701320744000 5.1900 3882.0 19701320745000 5.1950 3886.0 19701320746000 5.1825 3877.0 19701320747000 5.1875 3881.0 19701320749000 5.1750 3871.0 19701320750000 5.1775 3873.0 19701320754000 5.1150 3825.0 19701320755000 5.1175 3827.0 19701320756000 5.1125 3824.0 19701320757000 5.1350 3841.0 19701320758000 5.1375 3843.0 19701320800000 5.1775 3873.0 19701320802000 5.2675 3941.0 19701320804000 5.2425 3922.0 19701320805000 5.2500 3928.0 19701320807000 5.2425 3922.0 19701320808000 5.2175 3903.0 19701320810000 5.3700 4020.0 19701320811000 5.3550 4008.0 19701320813000 5.3600 4012.0 19701320815000 5.2875 3957.0 19701320819000 5.0950 3810.0 19701320820000 5.0925 3808.0 19701320821000 5.1125 3824.0 19701320824000 5.0750 3795.0 19701320825000 5.0750 3795.0 19701320826000 5.0600 3784.0 19701320827000 5.0675 3789.0 19701320828000 5.0700 3791.0 19701320829000 5.0625 3786.0 19701320830000 5.1000 3814.0 19701320831000 5.1175 3827.0 19701320834000 5.0050 3742.0 19701320835000 5.0075 3744.0 19701320840000 5.2025 3892.0 19701320845000 5.0250 3757.0 19701320846000 5.0375 3767.0 19701320847000 5.0275 3759.0 19701320848000 5.0250 3757.0 19701320849000 5.0250 3757.0 19701320850000 5.0450 3772.0 19701320851000 5.0375 3767.0 19701320852000 5.0350 3765.0 19701320853000 5.0350 3765.0 19701320854000 5.0425 3770.0 19701320855000 5.0375 3767.0 19701320856000 5.0375 3767.0 19701320857000 5.0400 3768.0 19701320858000 5.0400 3768.0 19701320859000 5.0425 3770.0 19701320900000 5.0550 3780.0 19701320901000 5.0375 3767.0 19701320904000 5.1300 3837.0 19701320905000 5.1250 3833.0 19701320910000 5.3200 3981.0 19701320913000 5.1200 3829.0 19701320914000 5.1225 3831.0 19701320915000 5.1500 3852.0 19701320916000 5.1650 3863.0 19701320917000 5.1225 3831.0 19701320919000 5.1925 3884.0 19701320920000 5.1450 3848.0 19701320921000 5.1475 3850.0 19701320922000 5.1725 3869.0 19701320923000 5.1450 3848.0 19701320924000 5.1425 3846.0 19701320925000 5.1025 3816.0 19701320926000 5.0900 3806.0 19701320929000 5.1775 3873.0 19701320930000 5.1525 3854.0 19701320931000 5.1275 3835.0 19701320933000 5.1500 3852.0 19701320934000 5.1500 3852.0 19701320935000 5.1825 3877.0 19701320936000 5.1975 3888.0 19701320939000 5.1100 3822.0 19701320940000 5.1300 3837.0 19701320941000 5.1075 3820.0 19701320943000 5.1700 3867.0 19701320945000 5.1050 3818.0 19701320946000 5.1050 3818.0 19701320948000 5.1425 3846.0 19701320950000 5.1075 3820.0 19701320951000 5.1350 3841.0 19701320952000 5.1300 3837.0 19701320953000 5.1425 3846.0 19701320955000 5.1000 3814.0 19701320956000 5.0575 3782.0 19701320957000 5.0575 3782.0 19701320958000 5.0925 3808.0 19701320959000 4.9500 3700.0 19701321000000 5.1200 3829.0 19701321003000 5.2000 3890.0 19701321005000 5.1850 3879.0 19701321007000 5.1525 3854.0 19701321008000 5.1525 3854.0 19701321009000 5.1550 3856.0 19701321010000 5.1100 3822.0 19701321011000 5.0800 3799.0 19701321013000 5.1150 3825.0 19701321014000 5.0950 3810.0 19701321015000 5.0975 3812.0 19701321016000 5.1075 3820.0 19701321017000 5.0925 3808.0 19701321018000 5.0900 3806.0 19701321020000 5.1150 3825.0 19701321025000 4.4050 3287.0 19701321027000 4.9500 3700.0 19701321029000 4.9550 3704.0 19701321030000 4.9975 3736.0 19701321035000 5.1675 3865.0 19701321039000 4.9575 3706.0 19701321040000 4.9750 3719.0 19701321044000 5.1000 3814.0 19701321045000 5.0750 3795.0 19701321046000 5.0700 3791.0 19701321047000 5.0750 3795.0 19701321050000 4.6500 3473.0 19701321051000 4.6550 3476.0 19701321055000 5.1250 3833.0 19701321059000 5.3000 3966.0 19701321100000 5.3000 3966.0 19701321105000 5.3500 4004.0 19701321109000 5.4300 4065.0 19701321110000 5.3750 4023.0 19701321111000 5.3550 4008.0 19701321112000 5.3975 4040.0 19701321113000 5.3250 3985.0 19701321114000 5.3325 3991.0 19701321115000 5.2600 3936.0 19701321116000 5.0650 3787.0 19701321117000 5.1500 3852.0 19701321120000 4.9125 3672.0 19701321122000 4.6300 3457.0 19701321125000 5.0250 3757.0 19701321127000 5.3100 3974.0 19701321130000 5.2350 3917.0 19701321132000 5.2100 3898.0 19701321134000 5.2650 3940.0 19701321135000 5.2050 3894.0 19701321138000 5.3000 3966.0 19701321140000 5.2050 3894.0 19701321141000 5.0700 3791.0 19701321142000 5.0700 3791.0 19701321143000 5.0125 3748.0 19701321145000 5.0750 3795.0 19701321146000 5.0800 3799.0 19701321147000 5.2250 3909.0 19701321149000 5.1150 3825.0 19701321150000 5.1575 3858.0 19701321153000 5.2750 3947.0 19701321154000 5.2775 3949.0 19701321155000 5.2750 3947.0 19701321158000 5.0250 3757.0 19701321200000 5.1450 3848.0 19701321202000 5.1600 3860.0 19701321205000 5.2150 3901.0 19701321206000 5.2200 3905.0 19701321208000 5.1500 3852.0 19701321210000 5.1875 3881.0 19701321212000 5.2075 3896.0 19701321213000 5.2000 3890.0 19701321214000 5.2025 3892.0 19701321216000 5.1125 3824.0 19701321217000 5.2050 3894.0 19701321218000 5.2050 3894.0 19701321221000 5.2550 3932.0 19701321223000 5.2450 3924.0 19701321224000 5.2450 3924.0 19701321227000 5.1750 3871.0 19701321228000 5.2325 3915.0 19701321229000 5.2175 3903.0 19701321230000 5.2250 3909.0 19701321232000 5.2675 3941.0 19701321233000 5.2350 3917.0 19701321234000 5.2675 3941.0 19701321235000 5.1350 3841.0 19701321236000 5.1375 3843.0 19701321237000 5.1300 3837.0 19701321238000 5.1675 3865.0 19701321240000 4.9250 3681.0 19701321242000 4.4225 3300.0 19701321243000 4.6750 3492.0 19701321244000 4.6350 3461.0 19701321245000 4.6500 3473.0 19701321246000 4.7250 3529.0 19701321250000 4.2650 3181.0 19701321255000 3.6425 2713.0 19701321300000 2.7000 2007.0 19701321301000 2.3750 1765.0 19701321302000 2.5000 1858.0 19701321303000 2.3500 1747.0 19701321304000 2.4000 1784.0 19701321305000 1.8600 1382.0 19701321306000 1.7025 1266.0 19701321310000 2.3000 1709.0 19701321315000 3.4750 2587.0 19701321320000 4.0775 3040.0 19701321325000 4.7725 3565.0 19701321330000 5.1525 3854.0 19701321332000 5.2425 3922.0 19701321333000 5.2450 3924.0 19701321335000 5.3725 4021.0 19701321340000 5.5425 4151.0 19701321341000 5.5525 4159.0 19701321343000 5.4375 4071.0 19701321344000 5.4400 4073.0 19701321345000 5.4775 4101.0 19701321349000 5.3600 4012.0 19701321350000 5.4000 4042.0 19701321353000 5.5050 4122.0 19701321354000 5.5100 4126.0 19701321355000 5.5100 4126.0 19701321356000 5.5425 4151.0 19701321358000 5.5425 4151.0 19701321400000 5.5500 4157.0 19701321401000 5.5575 4163.0 19701321402000 5.5575 4163.0 19701321403000 5.5475 4155.0 19701321405000 5.5800 4180.0 19701321407000 5.3375 3995.0 19701321409000 5.3375 3995.0 19701321410000 5.5075 4124.0 19701321411000 5.5200 4134.0 19701321413000 5.2625 3938.0 19701321414000 5.5550 4161.0 19701321415000 5.5225 4136.0 19701321416000 5.5125 4128.0 19701321417000 5.5425 4151.0 19701321420000 5.3000 3966.0 19701321422000 5.2450 3924.0 19701321423000 5.2475 3926.0 19701321425000 5.5150 4130.0 19701321429000 5.6250 4214.0 19701321430000 5.5250 4138.0 19701321431000 5.5175 4132.0 19701321433000 5.5575 4163.0 19701321434000 5.5175 4132.0 19701321435000 5.5150 4130.0 19701321436000 5.5225 4136.0 19701321438000 5.4425 4075.0 19701321440000 5.5125 4128.0 19701321441000 5.5500 4157.0 19701321445000 5.4325 4067.0 19701321450000 4.7750 3567.0 19701321452000 4.3250 3227.0 19701321454000 4.7000 3510.0 19701321455000 4.6750 3492.0 19701321457000 4.5750 3416.0 19701321459000 4.8125 3596.0 19701321502000 5.2400 3921.0 19701321505000 5.3000 3966.0 19701321506000 5.2950 3962.0 19701321507000 5.2975 3964.0 19701321508000 5.2975 3964.0 19701321509000 5.3050 3970.0 19701321510000 5.3000 3966.0 19701321512000 5.3500 4004.0 19701321513000 5.3500 4004.0 19701321514000 5.3800 4027.0 19701321515000 5.3125 3976.0 19701321518000 5.0575 3782.0 19701321519000 5.0550 3780.0 19701321520000 5.0450 3772.0 19701321521000 5.0425 3770.0 19701321522000 5.0425 3770.0 19701321524000 5.0675 3789.0 19701321525000 4.8350 3613.0 19701321530000 4.4000 3283.0 19701321531000 4.4100 3291.0 19701321535000 3.9650 2955.0 19701321538000 3.5000 2606.0 19701321540000 3.6400 2711.0 19701321544000 3.0250 2250.0 19701321545000 3.2000 2381.0 19701321550000 3.7575 2799.0 19701321551000 3.7550 2797.0 19701321555000 3.5100 2613.0 19701321556000 3.5050 2610.0 19701321557000 3.4500 2568.0 19701321600000 3.6225 2698.0 19701321601000 3.6550 2722.0 19701321602000 3.5525 2645.0 19701321605000 4.3250 3227.0 19701321607000 4.6400 3465.0 19701321608000 4.6275 3456.0 19701321609000 4.7950 3582.0 19701321610000 4.7750 3567.0 19701321615000 5.3025 3968.0 19701321617000 5.4375 4071.0 19701321619000 5.4250 4061.0 19701321620000 5.4275 4063.0 19701321624000 5.5400 4149.0 19701321625000 5.5450 4153.0 19701321629000 5.4850 4107.0 19701321630000 5.4800 4103.0 19701321631000 5.4775 4101.0 19701321632000 5.4775 4101.0 19701321633000 5.5050 4122.0 19701321634000 5.5000 4119.0 19701321635000 5.4775 4101.0 19701321636000 5.4875 4109.0 19701321637000 5.4650 4092.0 19701321639000 5.6025 4197.0 19701321640000 5.5950 4191.0 19701321641000 5.5850 4184.0 19701321642000 5.5825 4182.0 19701321644000 5.4525 4082.0 19701321645000 5.4650 4092.0 19701321646000 5.6325 4220.0 19701321648000 5.2375 3919.0 19701321650000 5.6725 4250.0 19701321655000 5.6100 4203.0 19701321656000 5.6300 4218.0 19701321657000 5.6250 4214.0 19701321700000 5.4950 4115.0 19701321705000 5.3250 3985.0 19701321706000 5.3200 3981.0 19701321710000 4.3500 3246.0 19701321711000 4.3300 3231.0 19701321715000 5.0950 3810.0 19701321717000 5.1550 3856.0 19701321719000 4.8250 3605.0 19701321720000 4.8300 3609.0 19701321722000 4.9200 3677.0 19701321723000 4.9175 3675.0 19701321725000 4.9450 3696.0 19701321727000 5.0650 3787.0 19701321728000 4.8625 3634.0 19701321729000 4.8625 3634.0 19701321730000 4.7250 3529.0 19701321731000 4.6625 3482.0 19701321734000 5.1750 3871.0 19701321735000 5.0750 3795.0 19701321738000 4.6250 3454.0 19701321740000 4.7500 3548.0 19701321745000 5.0850 3803.0 19701321749000 5.1525 3854.0 19701321750000 5.1475 3850.0 19701321751000 5.1500 3852.0 19701321754000 5.3600 4012.0 19701321755000 5.3550 4008.0 19701321756000 5.3525 4006.0 19701321757000 5.3575 4010.0 19701321758000 5.3550 4008.0 19701321800000 5.3675 4018.0 19701321801000 5.3775 4025.0 19701321802000 5.3775 4025.0 19701321804000 5.4075 4048.0 19701321805000 5.4100 4050.0 19701321806000 5.4150 4054.0 19701321810000 5.5550 4161.0 19701321811000 5.5575 4163.0 19701321813000 5.5725 4174.0 19701321815000 5.5725 4174.0 19701321816000 5.5675 4170.0 19701321818000 5.6025 4197.0 19701321819000 5.6025 4197.0 19701321820000 5.5950 4191.0 19701321821000 5.5950 4191.0 19701321823000 5.5875 4185.0 19701321824000 5.5925 4189.0 19701321825000 5.5775 4178.0 19701321827000 5.5325 4143.0 19701321828000 5.5275 4140.0 19701321829000 5.4975 4117.0 19701321830000 5.4950 4115.0 19701321831000 5.4850 4107.0 19701321832000 5.4850 4107.0 19701321833000 5.4825 4105.0 19701321834000 5.4750 4100.0 19701321835000 5.4725 4098.0 19701321837000 5.4925 4113.0 19701321838000 5.4925 4113.0 19701321839000 5.4175 4056.0 19701321840000 5.4250 4061.0 19701321841000 5.5325 4143.0 19701321842000 5.5325 4143.0 19701321843000 5.5200 4134.0 19701321844000 5.5325 4143.0 19701321845000 5.5200 4134.0 19701321846000 5.4525 4082.0 19701321847000 5.4525 4082.0 19701321848000 5.4550 4084.0 19701321849000 5.4525 4082.0 19701321850000 5.4275 4063.0 19701321851000 5.4175 4056.0 19701321852000 5.4150 4054.0 19701321853000 5.4225 4060.0 19701321855000 5.2275 3911.0 19701321900000 4.9875 3729.0 19701321903000 5.2050 3894.0 19701321904000 5.1925 3884.0 19701321905000 5.3300 3989.0 19701321906000 5.2625 3938.0 19701321910000 5.4950 4115.0 19701321911000 5.4000 4042.0 19701321915000 5.5550 4161.0 19701321916000 5.4875 4109.0 19701321917000 5.5125 4128.0 19701321918000 5.4700 4096.0 19701321919000 5.4750 4100.0 19701321920000 5.5000 4119.0 19701321921000 5.4825 4105.0 19701321923000 5.5600 4164.0 19701321925000 5.5025 4121.0 19701321926000 5.5050 4122.0 19701321928000 5.6650 4245.0 19701321930000 5.5825 4182.0 19701321932000 5.6375 4224.0 19701321935000 5.5575 4163.0 19701321936000 5.5900 4187.0 19701321939000 5.5675 4170.0 19701321940000 5.5375 4147.0 19701321941000 5.5300 4142.0 19701321944000 5.6000 4195.0 19701321945000 5.5825 4182.0 19701321946000 5.6400 4226.0 19701321948000 5.5800 4180.0 19701321949000 5.5775 4178.0 19701321950000 5.6200 4210.0 19701321952000 5.5475 4155.0 19701321954000 5.6000 4195.0 19701321955000 5.5675 4170.0 19701321956000 5.5600 4164.0 19701321958000 5.6000 4195.0 19701321959000 5.6050 4199.0 19701322000000 5.5575 4163.0 19701322001000 5.5450 4153.0 19701322002000 5.5500 4157.0 19701322003000 5.5825 4182.0 19701322004000 5.5325 4143.0 19701322005000 5.6625 4243.0 19701322007000 5.4925 4113.0 19701322008000 5.4900 4111.0 19701322010000 5.2750 3947.0 19701322012000 5.4200 4058.0 19701322014000 5.3725 4021.0 19701322015000 5.5675 4170.0 19701322018000 5.6450 4229.0 19701322019000 5.6375 4224.0 19701322020000 5.6500 4233.0 19701322022000 5.6100 4203.0 19701322023000 5.6100 4203.0 19701322025000 5.5775 4178.0 19701322026000 5.5700 4172.0 19701322028000 5.5625 4166.0 19701322029000 5.5750 4176.0 19701322030000 5.5775 4178.0 19701322031000 5.5775 4178.0 19701322033000 5.5850 4184.0 19701322035000 5.6100 4203.0 19701322036000 5.6100 4203.0 19701322037000 5.6175 4208.0 19701322038000 5.6175 4208.0 19701322039000 5.6150 4206.0 19701322040000 5.6075 4201.0 19701322042000 5.5675 4170.0 19701322043000 5.5700 4172.0 19701322044000 5.5700 4172.0 19701322045000 5.5650 4168.0 19701322134000 5.5800 4180.0 19701322135000 5.5775 4178.0 19701322136000 5.5850 4184.0 19701322137000 5.5850 4184.0 19701322138000 5.5925 4189.0 19701322139000 5.5900 4187.0 19701322140000 5.5975 4193.0 19701322142000 5.6050 4199.0 19701322144000 5.6000 4195.0 19701322145000 5.6000 4195.0 19701322147000 5.5825 4182.0 19701322148000 5.5800 4180.0 19701322150000 5.5900 4187.0 19701322151000 5.5925 4189.0 19701322152000 5.5825 4182.0 19701322154000 5.5875 4185.0 19701322155000 5.5975 4193.0 19701322156000 5.6000 4195.0 19701322157000 5.6000 4195.0 19701322159000 5.6325 4220.0 19701322200000 5.6350 4222.0 19701322201000 5.6300 4218.0 19701322202000 5.6300 4218.0 19701322203000 5.6175 4208.0 19701322204000 5.6175 4208.0 19701322205000 5.6125 4204.0 19701322207000 5.6000 4195.0 19701322208000 5.6000 4195.0 19701322209000 5.6100 4203.0 19701322210000 5.6025 4197.0 19701322211000 5.6025 4197.0 19701322213000 5.5800 4180.0 19701322215000 5.5875 4185.0 19701322216000 5.5825 4182.0 19701322219000 5.6775 4254.0 19701322220000 5.6625 4243.0 19701322225000 5.5725 4174.0 19701322226000 5.5625 4166.0 19701322227000 5.5850 4184.0 19701322228000 5.5875 4185.0 19701322229000 5.5600 4164.0 19701322230000 5.6000 4195.0 19701322233000 5.6575 4239.0 19701322234000 5.5850 4184.0 19701322235000 5.5825 4182.0 19701322240000 5.5325 4143.0 19701322244000 5.5700 4172.0 19701322245000 5.5650 4168.0 19701322249000 5.5250 4138.0 19701322250000 5.5225 4136.0 19701322253000 5.5725 4174.0 19701322255000 5.5500 4157.0 19701322257000 5.5450 4153.0 19701322258000 5.5900 4187.0 19701322300000 5.5675 4170.0 19701322302000 5.5600 4164.0 19701322303000 5.5475 4155.0 19701322305000 5.5900 4187.0 19701322306000 5.5850 4184.0 19701322310000 5.4450 4077.0 19701322312000 5.4250 4061.0 19701322315000 5.4700 4096.0 19701322316000 5.4675 4094.0 19701322320000 5.3825 4029.0 19701322322000 5.4275 4063.0 19701322323000 5.4150 4054.0 19701322324000 5.4125 4052.0 19701322325000 5.3900 4035.0 19701322330000 5.1075 3820.0 19701322331000 5.2600 3936.0 19701322336000 4.5125 3369.0 19701322337000 4.8000 3586.0 19701322338000 4.8000 3586.0 19701322340000 5.2850 3955.0 19701322344000 5.3775 4025.0 19701322345000 5.3675 4018.0 19701322346000 5.4250 4061.0 19701322347000 5.4100 4050.0 19701322348000 5.4175 4056.0 19701322349000 5.4200 4058.0 19701322350000 5.4000 4042.0 19701322352000 5.4175 4056.0 19701322355000 5.3725 4021.0 19701330000000 4.9650 3711.0 19701330005000 5.3725 4021.0 19701330006000 5.3875 4033.0 19701330009000 5.3600 4012.0 19701330010000 5.3725 4021.0 19701330011000 5.3925 4037.0 19701330012000 5.3925 4037.0 19701330013000 5.3900 4035.0 19701330015000 5.4775 4101.0 19701330018000 5.4875 4109.0 19701330019000 5.4975 4117.0 19701330020000 5.5000 4119.0 19701330021000 5.4850 4107.0 19701330023000 5.4900 4111.0 19701330024000 5.4825 4105.0 19701330025000 5.4825 4105.0 19701330026000 5.4825 4105.0 19701330028000 5.4900 4111.0 19701330030000 5.4850 4107.0 19701330031000 5.4825 4105.0 19701330032000 5.4825 4105.0 19701330033000 5.4950 4115.0 19701330034000 5.4975 4117.0 19701330035000 5.4975 4117.0 19701330036000 5.4850 4107.0 19701330037000 5.4950 4115.0 19701330040000 5.4750 4100.0 19701330042000 5.4525 4082.0 19701330044000 5.4875 4109.0 19701330045000 5.4825 4105.0 19701330047000 5.5050 4122.0 19701330048000 5.5000 4119.0 19701330049000 5.5275 4140.0 19701330050000 5.5325 4143.0 19701330054000 5.4300 4065.0 19701330055000 5.4350 4069.0 19701330056000 5.4850 4107.0 19701330057000 5.4850 4107.0 19701330059000 5.4675 4094.0 19701330100000 5.4750 4100.0 19701330102000 5.5225 4136.0 19701330103000 5.5200 4134.0 19701330104000 5.5050 4122.0 19701330105000 5.5125 4128.0 19701330106000 5.5350 4145.0 19701330107000 5.5225 4136.0 19701330108000 5.5325 4143.0 19701330109000 5.5000 4119.0 19701330110000 5.4950 4115.0 19701330111000 5.4950 4115.0 19701330112000 5.4900 4111.0 19701330113000 5.4675 4094.0 19701330115000 5.5075 4124.0 19701330116000 5.5100 4126.0 19701330120000 5.2450 3924.0 19701330121000 5.2100 3898.0 19701330125000 5.5000 4119.0 19701330129000 5.4575 4086.0 19701330130000 5.4575 4086.0 19701330131000 5.4750 4100.0 19701330134000 5.4400 4073.0 19701330135000 5.4675 4094.0 19701330136000 5.4650 4092.0 19701330137000 5.4525 4082.0 19701330140000 5.5075 4124.0 19701330141000 5.5025 4121.0 19701330142000 5.5125 4128.0 19701330143000 5.5075 4124.0 19701330144000 5.5075 4124.0 19701330145000 5.5025 4121.0 19701330146000 5.5000 4119.0 19701330147000 5.5000 4119.0 19701330150000 5.4725 4098.0 19701330152000 5.4775 4101.0 19701330153000 5.4775 4101.0 19701330154000 5.4875 4109.0 19701330155000 5.4825 4105.0 19701330156000 5.4775 4101.0 19701330157000 5.4775 4101.0 19701330159000 5.4825 4105.0 19701330200000 5.4750 4100.0 19701330201000 5.4725 4098.0 19701330202000 5.4775 4101.0 19701330204000 5.4625 4090.0 19701330205000 5.4825 4105.0 19701330206000 5.4725 4098.0 19701330207000 5.4725 4098.0 19701330208000 5.4550 4084.0 19701330209000 5.4600 4088.0 19701330210000 5.4525 4082.0 19701330211000 5.4550 4084.0 19701330212000 5.4475 4079.0 19701330213000 5.4450 4077.0 19701330214000 5.4375 4071.0 19701330215000 5.4400 4073.0 19701330216000 5.4375 4071.0 19701330217000 5.4425 4075.0 19701330218000 5.4675 4094.0 19701330219000 5.4525 4082.0 19701330220000 5.4500 4080.0 19701330221000 5.4525 4082.0 19701330222000 5.4450 4077.0 19701330223000 5.4500 4080.0 19701330225000 5.4225 4060.0 19701330226000 5.4125 4052.0 19701330228000 5.4075 4048.0 19701330229000 5.3850 4031.0 19701330230000 5.3825 4029.0 19701330232000 5.3525 4006.0 19701330233000 5.3800 4027.0 19701330234000 5.2750 3947.0 19701330235000 5.3625 4014.0 19701330236000 5.3475 4002.0 19701330237000 5.3450 4000.0 19701330238000 5.3450 4000.0 19701330239000 5.3425 3999.0 19701330240000 5.3350 3993.0 19701330243000 5.2950 3962.0 19701330245000 5.3400 3997.0 19701330250000 5.4575 4086.0 19701330255000 5.5175 4132.0 19701330256000 5.5200 4134.0 19701330258000 5.5475 4155.0 19701330259000 5.5250 4138.0 19701330300000 5.5225 4136.0 19701330301000 5.5200 4134.0 19701330302000 5.5075 4124.0 19701330304000 5.5550 4161.0 19701330305000 5.5425 4151.0 19701330306000 5.5350 4145.0 19701330307000 5.5375 4147.0 19701330309000 5.5375 4147.0 19701330310000 5.5050 4122.0 19701330313000 5.6600 4241.0 19701330314000 5.6600 4241.0 19701330315000 5.6575 4239.0 19701330316000 5.6600 4241.0 19701330317000 5.6575 4239.0 19701330318000 5.6575 4239.0 19701330320000 5.5950 4191.0 19701330325000 5.2575 3934.0 19701330330000 5.5700 4172.0 19701330331000 5.5775 4178.0 19701330332000 5.5775 4178.0 19701330333000 5.5550 4161.0 19701330334000 5.5975 4193.0 19701330335000 5.5950 4191.0 19701330340000 5.3725 4021.0 19701330342000 4.8525 3626.0 19701330345000 5.2750 3947.0 19701330348000 5.6825 4258.0 19701330349000 5.6250 4214.0 19701330350000 5.6225 4212.0 19701330355000 5.1575 3858.0 19701330358000 4.9950 3734.0 19701330359000 4.9975 3736.0 19701330400000 5.1875 3881.0 19701330402000 5.5250 4138.0 19701330405000 5.7150 4283.0 19701330406000 5.7300 4294.0 19701330407000 5.7125 4281.0 19701330410000 5.7625 4319.0 19701330411000 5.7600 4317.0 19701330413000 5.7900 4340.0 19701330415000 5.7725 4327.0 19701330416000 5.7475 4308.0 19701330417000 5.7625 4319.0 19701330418000 5.6750 4252.0 19701330420000 5.7100 4279.0 19701330421000 5.7350 4298.0 19701330422000 5.6575 4239.0 19701330423000 5.6600 4241.0 19701330425000 5.5650 4168.0 19701330426000 5.7350 4298.0 19701330427000 5.7350 4298.0 19701330429000 5.7875 4338.0 19701330430000 5.7900 4340.0 19701330431000 5.7875 4338.0 19701330432000 5.7900 4340.0 19701330433000 5.8150 4359.0 19701330435000 5.7950 4344.0 19701330437000 5.7750 4329.0 19701330445000 5.7450 4306.0 19701330446000 5.7475 4308.0 19701330448000 5.7700 4325.0 19701330449000 5.7700 4325.0 19701330450000 5.7775 4331.0 19701330451000 5.7800 4333.0 19701330452000 5.7800 4333.0 19701330453000 5.7775 4331.0 19701330455000 5.7650 4321.0 19701330458000 5.7950 4344.0 19701330459000 5.7950 4344.0 19701330500000 5.7925 4342.0 19701330503000 5.7250 4290.0 19701330505000 5.7425 4304.0 19701330507000 5.7375 4300.0 19701330508000 5.7000 4271.0 19701330510000 5.7425 4304.0 19701330511000 5.7400 4302.0 19701330512000 5.7250 4290.0 19701330513000 5.7350 4298.0 19701330514000 5.7275 4292.0 19701330515000 5.7275 4292.0 19701330517000 5.7275 4292.0 19701330518000 5.7350 4298.0 19701330520000 5.7175 4285.0 19701330522000 5.7125 4281.0 19701330523000 5.7325 4296.0 19701330524000 5.7325 4296.0 19701330525000 5.7175 4285.0 19701330526000 5.7225 4289.0 19701330527000 5.7125 4281.0 19701330528000 5.7125 4281.0 19701330529000 5.7175 4285.0 19701330530000 5.7050 4275.0 19701330531000 5.7050 4275.0 19701330532000 5.7200 4287.0 19701330533000 5.7200 4287.0 19701330534000 5.7100 4279.0 19701330535000 5.7125 4281.0 19701330536000 5.7150 4283.0 19701330538000 5.7500 4310.0 19701330539000 5.7475 4308.0 19701330540000 5.7475 4308.0 19701330541000 5.7500 4310.0 19701330543000 5.7250 4290.0 19701330544000 5.7550 4313.0 19701330545000 5.7525 4311.0 19701330548000 5.7900 4340.0 19701330549000 5.7825 4334.0 19701330550000 5.7850 4336.0 19701330551000 5.7850 4336.0 19701330553000 5.7450 4306.0 19701330554000 5.7475 4308.0 19701330555000 5.7675 4323.0 19701330556000 5.7700 4325.0 19701330600000 5.6450 4229.0 19701330602000 5.6300 4218.0 19701330604000 5.6500 4233.0 19701330605000 5.6425 4227.0 19701330606000 5.6175 4208.0 19701330607000 5.6150 4206.0 19701330609000 5.5900 4187.0 19701330610000 5.5650 4168.0 19701330612000 5.5350 4145.0 19701330613000 5.5350 4145.0 19701330615000 5.5700 4172.0 19701330617000 5.6575 4239.0 19701330620000 5.6075 4201.0 19701330623000 5.5775 4178.0 19701330625000 5.6125 4204.0 19701330626000 5.5100 4126.0 19701330627000 5.5100 4126.0 19701330628000 5.6150 4206.0 19701330629000 5.6150 4206.0 19701330630000 5.5850 4184.0 19701330631000 5.5725 4174.0 19701330632000 5.5700 4172.0 19701330633000 5.5700 4172.0 19701330634000 5.5750 4176.0 19701330635000 5.5600 4164.0 19701330636000 5.5550 4161.0 19701330640000 5.6150 4206.0 19701330645000 5.5600 4164.0 19701330646000 5.5600 4164.0 19701330649000 5.6075 4201.0 19701330650000 5.5100 4126.0 19701330651000 5.5900 4187.0 19701330655000 5.5100 4126.0 19701330700000 5.4450 4077.0 19701330701000 5.4500 4080.0 19701330702000 5.4425 4075.0 19701330705000 5.4650 4092.0 19701330708000 5.5050 4122.0 19701330709000 5.5025 4121.0 19701330710000 5.4950 4115.0 19701330714000 5.6450 4229.0 19701330715000 5.6375 4224.0 19701330716000 5.6200 4210.0 19701330718000 5.6425 4227.0 19701330720000 5.6200 4210.0 19701330721000 5.6200 4210.0 19701330722000 5.6000 4195.0 19701330723000 5.5975 4193.0 19701330724000 5.5975 4193.0 19701330725000 5.5575 4163.0 19701330730000 5.4325 4067.0 19701330731000 5.4350 4069.0 19701330733000 5.3825 4029.0 19701330734000 5.3850 4031.0 19701330735000 5.3975 4040.0 19701330737000 5.3000 3966.0 19701330738000 5.2950 3962.0 19701330740000 5.3975 4040.0 19701330745000 5.5275 4140.0 19701330750000 5.6350 4222.0 19701330752000 5.7100 4279.0 19701330753000 5.6975 4269.0 19701330755000 5.6175 4208.0 19701330800000 5.5425 4151.0 19701330801000 5.5225 4136.0 19701330804000 5.5600 4164.0 19701330805000 5.5625 4166.0 19701330806000 5.5675 4170.0 19701330807000 5.5650 4168.0 19701330810000 5.5800 4180.0 19701330811000 5.5800 4180.0 19701330812000 5.5775 4178.0 19701330815000 5.5400 4149.0 19701330816000 5.4200 4058.0 19701330817000 5.4200 4058.0 19701330818000 5.4350 4069.0 19701330820000 5.3800 4027.0 19701330824000 5.4625 4090.0 19701330826000 5.5125 4128.0 19701330827000 5.5175 4132.0 19701330830000 5.4950 4115.0 19701330831000 5.4925 4113.0 19701330833000 5.5025 4121.0 19701330834000 5.5025 4121.0 19701330835000 5.4975 4117.0 19701330854000 5.6700 4248.0 19701330855000 5.6525 4235.0 19701330858000 5.7200 4287.0 19701330900000 5.7200 4287.0 19701330901000 5.6925 4266.0 19701330903000 5.7150 4283.0 19701330904000 5.7125 4281.0 19701330905000 5.7200 4287.0 19701330910000 5.6075 4201.0 19701330914000 5.2700 3943.0 19701330915000 5.3550 4008.0 19701330917000 5.3775 4025.0 19701330918000 5.2775 3949.0 19701330919000 5.2900 3959.0 19701330920000 5.2550 3932.0 19701330921000 5.3250 3985.0 19701330922000 5.2475 3926.0 19701330923000 5.3550 4008.0 19701330924000 5.3475 4002.0 19701330925000 5.4425 4075.0 19701330929000 5.6650 4245.0 19701330930000 5.6700 4248.0 19701330932000 5.6700 4248.0 19701330935000 5.6600 4241.0 19701330939000 5.5000 4119.0 19701330940000 5.5375 4147.0 19701330941000 5.5175 4132.0 19701330942000 5.6050 4199.0 19701330943000 5.6075 4201.0 19701330944000 5.6075 4201.0 19701330945000 5.6050 4199.0 19701330946000 5.6075 4201.0 19701330948000 5.6075 4201.0 19701330950000 5.5600 4164.0 19701330955000 5.3700 4020.0 19701330956000 5.3600 4012.0 19701330957000 5.3725 4021.0 19701330958000 5.3700 4020.0 19701330959000 5.3725 4021.0 19701331000000 5.3900 4035.0 19701331002000 5.4175 4056.0 19701331004000 5.3700 4020.0 19701331005000 5.3650 4016.0 19701331007000 5.4250 4061.0 19701331010000 5.3150 3978.0 19701331015000 4.9425 3694.0 19701331020000 5.2075 3896.0 19701331025000 5.3675 4018.0 19701331026000 5.3900 4035.0 19701331027000 5.3850 4031.0 19701331028000 5.3875 4033.0 19701331030000 5.3800 4027.0 19701331035000 5.4650 4092.0 19701331036000 5.4775 4101.0 19701331038000 5.4725 4098.0 19701331039000 5.4725 4098.0 19701331040000 5.4650 4092.0 19701331041000 5.4400 4073.0 19701331043000 5.4400 4073.0 19701331044000 5.4425 4075.0 19701331045000 5.4375 4071.0 19701331049000 5.3100 3974.0 19701331050000 5.3250 3985.0 19701331055000 5.4675 4094.0 19701331056000 5.4675 4094.0 19701331057000 5.4375 4071.0 19701331059000 5.4575 4086.0 19701331100000 5.4575 4086.0 19701331101000 5.4575 4086.0 19701331103000 5.4475 4079.0 19701331104000 5.0200 3753.0 19701331105000 5.4700 4096.0 19701331107000 5.4700 4096.0 19701331108000 5.4675 4094.0 19701331109000 5.4675 4094.0 19701331110000 5.4700 4096.0 19701331111000 5.4675 4094.0 19701331112000 5.4700 4096.0 19701331115000 5.4700 4096.0 19701331116000 5.4675 4094.0 19701331118000 5.4675 4094.0 19701331119000 5.4425 4075.0 19701331120000 5.4675 4094.0 19701331121000 5.4650 4092.0 19701331123000 5.4425 4075.0 19701331125000 5.4600 4088.0 19701331129000 5.3700 4020.0 19701331130000 5.3975 4040.0 19701331132000 5.4400 4073.0 19701331135000 5.4325 4067.0 19701331137000 5.2750 3947.0 19701331138000 5.4025 4044.0 19701331139000 5.3850 4031.0 19701331140000 5.3875 4033.0 19701331142000 5.4125 4052.0 19701331143000 5.4100 4050.0 19701331145000 5.3950 4039.0 19701331146000 5.3975 4040.0 19701331148000 5.3900 4035.0 19701331150000 5.3400 3997.0 19701331151000 5.3350 3993.0 19701331152000 5.3375 3995.0 19701331153000 5.3350 3993.0 19701331154000 5.3425 3999.0 19701331155000 5.3325 3991.0 19701331156000 5.3350 3993.0 19701331200000 5.3000 3966.0 19701331201000 5.3150 3978.0 19701331202000 5.3075 3972.0 19701331205000 5.3575 4010.0 19701331210000 5.4400 4073.0 19701331212000 5.4350 4069.0 19701331213000 5.4400 4073.0 19701331215000 5.4350 4069.0 19701331216000 5.4325 4067.0 19701331217000 5.4325 4067.0 19701331218000 5.4300 4065.0 19701331219000 5.4300 4065.0 19701331220000 5.4325 4067.0 19701331221000 5.4375 4071.0 19701331222000 5.4375 4071.0 19701331223000 5.4400 4073.0 19701331224000 5.4400 4073.0 19701331225000 5.4375 4071.0 19701331226000 5.4400 4073.0 19701331227000 5.4400 4073.0 19701331229000 5.4450 4077.0 19701331230000 5.4450 4077.0 19701331231000 5.4475 4079.0 19701331234000 5.4475 4079.0 19701331235000 5.4425 4075.0 19701331236000 5.4425 4075.0 19701331237000 5.4375 4071.0 19701331239000 5.3150 3978.0 19701331240000 5.3200 3981.0 19701331242000 5.2975 3964.0 19701331243000 5.2975 3964.0 19701331245000 5.2675 3941.0 19701331246000 5.2525 3930.0 19701331247000 5.2625 3938.0 19701331249000 5.2450 3924.0 19701331250000 5.2425 3922.0 19701331252000 5.2300 3913.0 19701331253000 5.2325 3915.0 19701331255000 5.2675 3941.0 19701331257000 5.2275 3911.0 19701331258000 5.2225 3907.0 19701331259000 5.0100 3746.0 19701331300000 5.0450 3772.0 19701331304000 4.8625 3634.0 19701331305000 4.9625 3710.0 19701331307000 5.0500 3776.0 19701331308000 5.0450 3772.0 19701331310000 5.1550 3856.0 19701331311000 5.2400 3921.0 19701331312000 5.2350 3917.0 19701331313000 5.2475 3926.0 19701331314000 5.2325 3915.0 19701331315000 5.2450 3924.0 19701331318000 5.1600 3860.0 19701331319000 5.2000 3890.0 19701331320000 5.1950 3886.0 19701331321000 5.2500 3928.0 19701331322000 5.2550 3932.0 19701331324000 5.2500 3928.0 19701331325000 5.2500 3928.0 19701331327000 5.2400 3921.0 19701331328000 5.2425 3922.0 19701331330000 5.2300 3913.0 19701331334000 4.9850 3727.0 19701331335000 5.0250 3757.0 19701331337000 5.2000 3890.0 19701331339000 5.1475 3850.0 19701331340000 5.1475 3850.0 19701331342000 5.1200 3829.0 19701331343000 5.1200 3829.0 19701331344000 5.1050 3818.0 19701331345000 5.1050 3818.0 19701331350000 5.0750 3795.0 19701331351000 5.0750 3795.0 19701331352000 5.0700 3791.0 19701331353000 5.0700 3791.0 19701331354000 5.0650 3787.0 19701331355000 5.0675 3789.0 19701331356000 5.0700 3791.0 19701331358000 5.0700 3791.0 19701331359000 5.0675 3789.0 19701331400000 5.0675 3789.0 19701331401000 5.0675 3789.0 19701331402000 5.0725 3793.0 19701331404000 5.0675 3789.0 19701331405000 5.0700 3791.0 19701331407000 5.0575 3782.0 19701331408000 5.0575 3782.0 19701331409000 5.0600 3784.0 19701331410000 5.0575 3782.0 19701331411000 5.0450 3772.0 19701331412000 5.0450 3772.0 19701331413000 5.0425 3770.0 19701331414000 5.0300 3761.0 19701331415000 5.0475 3774.0 19701331417000 5.0200 3753.0 19701331418000 5.0250 3757.0 19701331419000 5.0200 3753.0 19701331420000 5.0250 3757.0 19701331421000 5.0275 3759.0 19701331424000 5.0075 3744.0 19701331425000 5.0150 3749.0 19701331427000 5.1150 3825.0 19701331429000 5.1150 3825.0 19701331430000 5.1100 3822.0 19701331431000 5.1150 3825.0 19701331434000 5.1050 3818.0 19701331435000 5.1050 3818.0 19701331438000 5.1250 3833.0 19701331440000 5.1100 3822.0 19701331441000 5.1100 3822.0 19701331443000 5.1175 3827.0 19701331444000 5.1175 3827.0 19701331445000 5.1275 3835.0 19701331447000 5.1350 3841.0 19701331449000 5.1225 3831.0 19701331450000 5.0975 3812.0 19701331451000 5.0775 3797.0 19701331452000 5.0750 3795.0 19701331455000 5.0275 3759.0 19701331457000 5.0000 3738.0 19701331459000 5.0075 3744.0 19701331500000 5.0475 3774.0 19701331501000 5.0750 3795.0 19701331505000 5.1175 3827.0 19701331506000 5.1250 3833.0 19701331507000 5.1150 3825.0 19701331508000 5.1700 3867.0 19701331509000 5.1750 3871.0 19701331510000 5.1675 3865.0 19701331514000 5.2125 3900.0 19701331515000 5.2150 3901.0 19701331516000 5.2150 3901.0 19701331517000 5.2125 3900.0 19701331520000 5.2350 3917.0 19701331523000 5.2575 3934.0 19701331524000 5.2425 3922.0 19701331525000 5.2425 3922.0 19701331526000 5.2375 3919.0 19701331531000 4.9250 3681.0 19701331534000 5.0750 3795.0 19701331535000 5.0625 3786.0 19701331536000 5.0350 3765.0 19701331537000 5.0325 3763.0 19701331540000 4.8700 3639.0 19701331541000 4.8900 3655.0 19701331544000 4.7775 3569.0 19701331545000 4.7750 3567.0 19701331550000 3.9000 2906.0 19701331555000 3.3000 2456.0 19701331600000 2.6500 1970.0 19701331605000 2.1750 1617.0 19701331610000 1.5625 1162.0 19701331615000 0.9475 706.0 19701331616000 0.8750 653.0 19701331617000 0.9350 697.0 19701331620000 0.8750 653.0 19701331621000 0.8750 653.0 19701331625000 0.8450 630.0 19701331626000 0.8400 627.0 19701331627000 0.8400 627.0 19701331630000 0.8175 610.0 19701331631000 0.8100 604.0 19701331632000 0.8075 603.0 19701331635000 0.7450 556.0 19701331639000 0.7225 540.0 19701331640000 0.5800 434.0 19701331641000 0.6825 510.0 19701331643000 0.6350 475.0 19701331645000 0.6550 490.0 19701331646000 0.6550 490.0 19701331647000 0.6475 484.0 19701331648000 0.6450 482.0 19701331649000 0.6375 477.0 19701331650000 0.6375 477.0 19701331651000 0.6425 480.0 19701331653000 0.7300 545.0 19701331654000 0.6875 514.0 19701331655000 0.7100 530.0 19701331657000 0.7800 582.0 19701331658000 0.7550 564.0 19701331700000 0.7950 593.0 19701331710000 1.5450 1149.0 19701331711000 1.5475 1151.0 19701331712000 1.5550 1156.0 19701331713000 1.5575 1163.0 19701331714000 1.5675 1170.0 19701331715000 1.5700 1172.0 19701331717000 1.5775 1177.0 19701331718000 1.5750 1176.0 19701331720000 1.5825 1181.0 19701331721000 1.5850 1183.0 19701331722000 1.5925 1189.0 19701331725000 1.6100 1202.0 19701331728000 1.6100 1202.0 19701331729000 1.6050 1198.0 19701331730000 1.6125 1203.0 19701331731000 1.6100 1202.0 19701331735000 1.5575 1163.0 19701331738000 1.4275 1066.0 19701331739000 1.4275 1066.0 19701331740000 1.4000 1046.0 19701331742000 1.3625 1018.0 19701331743000 1.3625 1018.0 19701331744000 1.3600 1016.0 19701331745000 1.4150 1057.0 19701331747000 1.5450 1153.0 19701331749000 1.5575 1163.0 19701331750000 1.5525 1159.0 19701331751000 1.5450 1153.0 19701331752000 1.5475 1155.0 19701331755000 1.5725 1174.0 19701331757000 1.5725 1174.0 19701331759000 1.5675 1170.0 19701331800000 1.5925 1189.0 19701331801000 1.6150 1205.0 19701331803000 1.5775 1177.0 19701331805000 1.6700 1246.0 19701331806000 1.6700 1246.0 19701331808000 1.7125 1278.0 19701331809000 1.7125 1278.0 19701331810000 1.7175 1281.0 19701331811000 1.7100 1276.0 19701331813000 1.8300 1365.0 19701331814000 1.8050 1346.0 19701331815000 1.8100 1350.0 19701331818000 1.8525 1382.0 19701331819000 1.8550 1384.0 19701331820000 1.8650 1391.0 19701331825000 1.9525 1456.0 19701331826000 1.9675 1467.0 19701331827000 1.9700 1469.0 19701331830000 1.7750 1324.0 19701331834000 1.5525 1159.0 19701331835000 1.6275 1215.0 19701331837000 1.9175 1430.0 19701331839000 1.9100 1424.0 19701331840000 1.9100 1424.0 19701331842000 1.9100 1424.0 19701331845000 1.8350 1369.0 19701331850000 1.6850 1257.0 19701331855000 1.2000 897.0 19701331900000 0.8500 637.0 19701331905000 0.3500 265.0 19701331907000 0.2800 212.0 19701331908000 0.2875 218.0 19701331910000 0.2200 167.0 19701331913000 0.1750 134.0 19701331915000 0.1925 147.0 19701331920000 0.4050 306.0 19701331923000 0.5225 393.0 19701331925000 0.4825 363.0 19701331928000 0.4600 347.0 19701331929000 0.4625 348.0 19701331930000 0.4750 358.0 19701331935000 0.6250 470.0 19701331940000 0.8350 626.0 19701331945000 0.9925 743.0 19701331950000 1.1125 832.0 19701331955000 1.3250 990.0 19701332000000 1.4750 1101.0 19701332002000 1.5600 1164.0 19701332005000 1.7750 1324.0 19701332010000 1.9875 1482.0 19701332012000 1.9350 1443.0 19701332014000 2.0000 1491.0 19701332015000 2.0000 1491.0 19701332018000 2.1175 1579.0 19701332019000 2.1100 1573.0 19701332020000 2.1450 1599.0 19701332021000 2.1675 1616.0 19701332022000 2.1675 1616.0 19701332024000 2.1850 1629.0 19701332025000 2.1850 1629.0 19701332026000 2.1950 1636.0 19701332027000 2.1975 1638.0 19701332029000 2.1900 1632.0 19701332030000 2.1900 1632.0 19701332032000 2.1900 1632.0 19701332033000 2.1850 1629.0 19701332035000 2.1050 1569.0 19701332036000 2.0950 1562.0 19701332038000 2.0950 1562.0 19701332040000 2.1125 1575.0 19701332043000 2.1750 1621.0 19701332045000 2.1850 1629.0 19701332046000 2.2200 1655.0 19701332047000 2.1900 1632.0 19701332049000 2.1825 1627.0 19701332050000 2.1925 1634.0 19701332051000 2.1925 1634.0 19701332052000 2.2175 1653.0 19701332055000 2.1625 1612.0 19701332056000 2.1700 1618.0 19701332100000 2.0750 1547.0 19701332101000 2.0750 1547.0 19701332103000 2.0175 1504.0 19701332105000 2.0075 1497.0 19701332106000 2.0100 1499.0 19701332108000 2.0525 1530.0 19701332109000 2.0525 1530.0 19701332110000 2.0325 1515.0 19701332115000 1.7750 1324.0 19701332117000 1.5600 1164.0 19701332118000 1.5550 1161.0 19701332120000 1.6700 1246.0 19701332123000 1.5250 1138.0 19701332124000 1.6200 1209.0 19701332125000 1.6025 1196.0 19701332128000 1.5800 1179.0 19701332129000 1.5825 1181.0 19701332130000 1.5825 1181.0 19701332131000 1.5850 1183.0 19701332132000 1.5950 1190.0 19701332135000 1.2500 934.0 19701332137000 1.1250 841.0 19701332138000 1.1250 841.0 19701340502000 0.5500 414.0 19701340503000 0.7425 557.0 19701340504000 0.7425 557.0 19701340505000 0.6950 522.0 19701340506000 0.3875 293.0 19701340507000 0.7225 542.0 19701340508000 0.5225 393.0 19701340510000 0.8000 600.0 19701340513000 1.0425 780.0 19701340515000 1.0575 791.0 19701340520000 1.2875 962.0 19701340525000 1.6650 1242.0 19701340528000 1.8600 1387.0 19701340529000 1.8575 1385.0 19701340530000 1.8575 1385.0 19701340531000 1.8600 1387.0 19701340533000 1.8450 1376.0 19701340534000 1.8475 1378.0 19701340535000 1.8550 1384.0 19701340537000 1.8625 1389.0 19701340539000 1.8625 1389.0 19701340540000 1.8650 1391.0 19701340541000 1.8675 1393.0 19701340542000 1.8675 1393.0 19701340543000 1.8725 1397.0 19701340544000 1.8700 1395.0 19701340545000 1.8700 1395.0 19701340546000 1.8675 1393.0 19701340550000 1.8675 1393.0 19701340551000 1.8650 1391.0 19701340555000 1.8325 1367.0 19701340600000 1.7325 1293.0 19701340605000 1.4550 1086.0 19701340610000 1.2650 945.0 19701340615000 0.9425 706.0 19701340619000 0.5650 425.0 19701340620000 0.5675 427.0 19701340625000 0.4300 324.0 19701340630000 0.1975 151.0 19701340632000 0.1500 115.0 19701340633000 0.1525 117.0 19701340634000 0.1450 111.0 19701340635000 0.1425 109.0 19701340638000 0.1325 102.0 19701340639000 0.1375 106.0 19701340640000 0.1375 106.0 19701340641000 0.1400 108.0 19701340643000 0.1325 102.0 19701340644000 0.1325 102.0 19701340645000 0.1400 108.0 19701340646000 0.1425 109.0 19701340650000 0.1425 109.0 19701340652000 0.1500 115.0 19701340720000 1.3925 1040.0 19701340725000 1.4975 1118.0 19701340728000 1.5900 1187.0 19701340729000 1.5925 1189.0 19701340730000 1.6150 1205.0 19701340735000 1.7500 1306.0 19701340740000 1.8700 1395.0 19701340745000 1.9725 1471.0 19701340748000 2.0000 1491.0 19701340750000 2.0050 1495.0 19701340800000 1.9025 1419.0 19701340801000 1.9000 1417.0 19701340802000 1.9000 1417.0 19701340803000 1.8975 1415.0 19701340805000 1.8975 1415.0 19701340806000 1.8950 1413.0 19701340807000 1.8950 1413.0 19701340810000 1.8650 1391.0 19701340815000 1.7725 1322.0 19701340820000 1.5125 1129.0 19701340823000 1.3950 1042.0 19701340824000 1.4000 1046.0 19701340825000 1.3750 1027.0 19701340826000 1.3775 1029.0 19701340830000 1.5325 1144.0 19701340831000 1.5850 1183.0 19701340833000 1.5650 1168.0 19701340834000 1.5650 1168.0 19701340835000 1.5850 1183.0 19701340840000 1.6825 1255.0 19701340841000 1.6800 1254.0 19701340843000 1.6875 1259.0 19701340844000 1.6850 1257.0 19701340845000 1.6850 1257.0 19701340846000 1.6875 1259.0 19701340850000 1.4450 1079.0 19701340855000 1.0825 810.0 19701340859000 0.8300 622.0 19701340900000 0.8250 618.0 19701340905000 0.5625 423.0 19701340907000 0.5500 414.0 19701340910000 0.5800 436.0 19701340911000 0.5950 447.0 19701340915000 0.5000 376.0 19701340919000 0.3075 233.0 19701340920000 0.3125 237.0 19701340922000 0.4675 352.0 19701340925000 0.3075 233.0 19701340930000 0.1500 115.0 19701340934000 0.1175 91.0 19701340935000 0.1300 100.0 19701340936000 0.1300 100.0 19701340940000 0.3675 278.0 19701340953000 1.0300 771.0 19701340955000 1.1075 828.0 19701341000000 1.2150 908.0 19701341001000 1.2400 927.0 19701341003000 1.2400 927.0 19701341005000 1.2975 970.0 19701341006000 1.2750 953.0 19701341010000 1.6125 1203.0 19701341013000 2.1325 1590.0 19701341015000 1.6500 1231.0 19701341018000 1.4800 1105.0 19701341020000 1.5000 1120.0 19701341021000 1.5300 1142.0 19701341023000 1.4300 1068.0 19701341025000 1.5000 1120.0 19701341030000 1.0400 778.0 19701341033000 0.7150 537.0 19701341035000 0.7750 581.0 19701341037000 0.8200 615.0 19701341038000 0.8000 600.0 19701341040000 0.9150 685.0 19701341042000 1.2000 897.0 19701341045000 1.0150 760.0 19701341046000 1.0000 748.0 19701341049000 1.0000 748.0 19701341050000 1.0025 750.0 19701341052000 1.0025 750.0 19701341053000 1.0000 748.0 19701341055000 1.0000 748.0 19701341056000 0.9950 745.0 19701341058000 0.9950 745.0 19701341100000 1.0100 756.0 19701341102000 1.0200 763.0 19701391015000 2.3375 1742.0 19701391020000 2.1475 1601.0 19701391025000 1.9725 1471.0 19701391030000 1.8825 1404.0 19701391031000 1.8850 1406.0 19701391032000 1.8825 1404.0 19701391035000 1.6200 1209.0 19701391040000 1.4300 1068.0 19701391045000 1.0200 763.0 19701391047000 0.8750 656.0 19701391048000 0.9050 678.0 19701391050000 0.8300 622.0 19701391051000 0.8050 604.0 19701391052000 0.8025 602.0 19701391054000 0.7050 529.0 19701391055000 0.7200 540.0 19701391056000 0.7400 555.0 19701391100000 0.6475 486.0 19701391101000 0.6300 473.0 19701391103000 0.8525 639.0 19701391104000 0.8575 643.0 19701391105000 0.8875 665.0 19701391107000 0.9425 706.0 19701391110000 0.7175 538.0 19701391115000 1.0875 814.0 19701391120000 1.3375 999.0 19701391121000 1.3375 999.0 19701391122000 1.3350 997.0 19701391124000 1.3050 975.0 19701391125000 1.3250 990.0 19701391126000 1.3225 988.0 19701391130000 1.2475 932.0 19701391135000 1.0100 756.0 19701391136000 1.0000 748.0 19701391137000 1.0025 750.0 19701391140000 1.0575 791.0 19701391144000 1.4225 1062.0 19701391145000 1.4100 1053.0 19701391150000 1.6000 1194.0 19701391154000 1.7400 1298.0 19701391155000 1.7400 1298.0 19701391156000 1.7525 1307.0 19701391157000 1.7275 1289.0 19701391158000 1.7225 1285.0 19701391200000 1.6800 1254.0 19701391205000 1.6075 1200.0 19701391207000 1.5975 1192.0 19701391208000 1.6025 1196.0 19701391209000 1.6025 1196.0 19701391210000 1.6000 1194.0 19701391211000 1.6000 1194.0 19701391215000 1.5775 1177.0 19701391220000 1.5100 1127.0 19701391225000 1.4225 1062.0 19701391230000 1.3350 997.0 19701391235000 1.1575 866.0 19701391240000 0.9975 747.0 19701391245000 0.9250 693.0 19701391246000 0.8850 663.0 19701391247000 0.8800 659.0 19701391250000 0.9275 695.0 19701391255000 0.7575 568.0 19701391256000 0.7550 566.0 19701391258000 0.6950 522.0 19701391259000 0.7025 527.0 19701391300000 0.6725 505.0 19701391302000 0.6075 457.0 19701391305000 0.6600 496.0 19701391310000 0.3075 233.0 19701391313000 0.2175 166.0 19701391314000 0.2150 164.0 19701391315000 0.2175 166.0 19701391316000 0.2175 166.0 19701391317000 0.2200 167.0 19701391318000 0.2075 158.0 19701391319000 0.2100 160.0 19701391320000 0.2100 160.0 19701391321000 0.2225 169.0 19701391323000 0.2275 173.0 19701391325000 0.2200 167.0 19701391328000 0.2375 181.0 19701391329000 0.2400 182.0 19701391330000 0.2500 190.0 19701391332000 0.2725 207.0 19701391340000 0.3300 250.0 19701391343000 0.3825 289.0 19701391345000 0.3125 237.0 19701391350000 0.2100 160.0 19701391352000 0.1950 149.0 19701391355000 0.2950 224.0 19701391400000 0.3450 261.0 19701391401000 0.3550 268.0 19701391402000 0.3425 259.0 19701391405000 0.3875 293.0 19701391406000 0.4150 313.0 19701391407000 0.4125 311.0 19701391408000 0.4225 319.0 19701391409000 0.4225 319.0 19701391410000 0.4400 332.0 19701391411000 0.4450 335.0 19701391415000 0.5650 425.0 19701391419000 0.8375 628.0 19701391420000 0.8400 630.0 19701391425000 1.3425 1003.0 19701391430000 1.6075 1200.0 19701391432000 1.6650 1242.0 19701391433000 1.6550 1235.0 19701391434000 1.6575 1237.0 19701391435000 1.6775 1252.0 19701391438000 1.7800 1328.0 19701391439000 1.7825 1330.0 19701391440000 1.7800 1328.0 19701391445000 1.2125 906.0 19701391446000 1.0300 771.0 19701391450000 0.7675 576.0 19701391455000 0.2625 199.0 19701391456000 0.2500 190.0 19701391457000 0.2550 194.0 19701391458000 0.2550 194.0 19701391500000 0.3250 246.0 19701391505000 0.8375 628.0 19701391510000 1.1275 843.0 19701391511000 1.1675 873.0 19701391514000 1.0750 804.0 19701391515000 1.0975 821.0 19701391520000 0.9875 739.0 19701391525000 1.3150 983.0 19701391526000 1.3125 981.0 19701391527000 1.3125 981.0 19701391530000 1.3875 1036.0 19701391535000 1.2850 960.0 19701391536000 1.2775 955.0 19701391537000 1.2800 957.0 19701391538000 1.2775 955.0 19701391539000 1.2925 966.0 19701391540000 1.2625 944.0 19701391542000 1.2325 921.0 19701391543000 1.2300 919.0 19701391544000 1.3725 1025.0 19701391545000 1.3325 996.0 19701391549000 1.5150 1131.0 19701391550000 1.5150 1131.0 19701391551000 1.4625 1092.0 19701391553000 1.5250 1138.0 19701391555000 1.4850 1109.0 19701391600000 1.4000 1046.0 19701391602000 1.3750 1027.0 19701391603000 1.3750 1027.0 19701391604000 1.3825 1033.0 19701391605000 1.3750 1027.0 19701391607000 1.4125 1055.0 19701391608000 1.3425 1003.0 19701391609000 1.3450 1005.0 19701391610000 1.2725 951.0 19701391613000 1.3500 1009.0 19701391614000 1.3475 1007.0 19701391615000 1.3800 1031.0 19701391620000 1.6675 1244.0 19701391625000 1.1375 851.0 19701391630000 0.9975 743.0 19701391631000 0.9925 739.0 19701391632000 0.9925 739.0 19701391635000 1.0325 769.0 19701391638000 1.0725 799.0 19701391639000 1.0725 799.0 19701391641000 1.0425 777.0 19701391642000 1.0425 777.0 19701391644000 1.0725 799.0 19701391645000 1.0725 799.0 19701391646000 1.0750 801.0 19701391650000 1.1925 888.0 19701391654000 1.3650 1015.0 19701391655000 1.3525 1006.0 19701391658000 1.7050 1267.0 19701391659000 1.5800 1175.0 19701391700000 1.6275 1210.0 19701391705000 1.9950 1483.0 19701391710000 2.3875 1775.0 19701391711000 2.3925 1778.0 19701391713000 2.4600 1829.0 19701391714000 2.4625 1830.0 19701391715000 2.4850 1847.0 19701391720000 3.4500 2568.0 19701391725000 4.4000 3283.0 19701391726000 4.4000 3283.0 19701391730000 4.5250 3378.0 19701391735000 4.6425 3467.0 19701391740000 4.8500 3624.0 19701391750000 4.9600 3708.0 19701391751000 4.9600 3708.0 19701391754000 4.9775 3721.0 19701391755000 4.9775 3721.0 19701391756000 4.9850 3727.0 19701391757000 4.9875 3729.0 19701391758000 4.9950 3734.0 19701391800000 5.0025 3740.0 19701391802000 5.0100 3746.0 19701391803000 5.0200 3753.0 19701391805000 5.0250 3757.0 19701391806000 5.0275 3759.0 19701391807000 5.0350 3765.0 19701391809000 5.0400 3768.0 19701391810000 5.0400 3768.0 19701391811000 5.0450 3772.0 19701391812000 5.0450 3772.0 19701391815000 5.0550 3780.0 19701391816000 5.0550 3780.0 19701391817000 5.0600 3784.0 19701391818000 5.0575 3782.0 19701391819000 5.0650 3787.0 19701391820000 5.0650 3787.0 19701391823000 5.0750 3795.0 19701391824000 5.0750 3795.0 19701391825000 5.0825 3801.0 19701391826000 5.0800 3799.0 19701391827000 5.0800 3799.0 19701391828000 5.0900 3806.0 19701391830000 5.0850 3803.0 19701391831000 5.0775 3797.0 19701391832000 5.0750 3795.0 19701391833000 5.0800 3799.0 19701391835000 5.0800 3799.0 19701391836000 5.0825 3801.0 19701391837000 5.0900 3806.0 19701391838000 5.0775 3797.0 19701391839000 5.0875 3805.0 19701391840000 5.0875 3805.0 19701391842000 5.0800 3799.0 19701391843000 5.0800 3799.0 19701391844000 5.0750 3795.0 19701391845000 5.0750 3795.0 19701391849000 5.0525 3778.0 19701391850000 5.0550 3780.0 19701391851000 5.0625 3786.0 19701391852000 5.0600 3784.0 19701391854000 5.0325 3763.0 19701391855000 5.0425 3770.0 19701391857000 5.0500 3776.0 19701391858000 5.0500 3776.0 19701391859000 5.0450 3772.0 19701391900000 5.0500 3776.0 19701391901000 5.0500 3776.0 19701391902000 5.0475 3774.0 19701391903000 5.0475 3774.0 19701391904000 5.0450 3772.0 19701391905000 5.0550 3780.0 19701391906000 5.0575 3782.0 19701391907000 5.0550 3780.0 19701391908000 5.0450 3772.0 19701391909000 5.0425 3770.0 19701391910000 5.0600 3784.0 19701391915000 5.1050 3818.0 19701391916000 5.1050 3818.0 19701391917000 5.1025 3816.0 19701391919000 5.1025 3816.0 19701391920000 5.1050 3818.0 19701391921000 5.1100 3822.0 19701391922000 5.1100 3822.0 19701391923000 5.1125 3824.0 19701391924000 5.1125 3824.0 19701391925000 5.1150 3825.0 19701391926000 5.1125 3824.0 19701391927000 5.1225 3831.0 19701391928000 5.1150 3825.0 19701391929000 5.1200 3829.0 19701391930000 5.1050 3818.0 19701391931000 5.1025 3816.0 19701391933000 5.1075 3820.0 19701391934000 5.0925 3808.0 19701391935000 5.0950 3810.0 19701391936000 5.0900 3806.0 19701391937000 5.0925 3808.0 19701391939000 5.1100 3822.0 19701391940000 5.1125 3824.0 19701391944000 5.0525 3778.0 19701391945000 5.0575 3782.0 19701391946000 5.0525 3778.0 19701391947000 5.0600 3784.0 19701391948000 5.0600 3784.0 19701391949000 5.0575 3782.0 19701391950000 5.0625 3786.0 19701391951000 5.0625 3786.0 19701391952000 5.0575 3782.0 19701391953000 5.0625 3786.0 19701391954000 5.0550 3780.0 19701391955000 5.0575 3782.0 19701391956000 5.0625 3786.0 19701391957000 5.0600 3784.0 19701391958000 5.0600 3784.0 19701391959000 5.0500 3776.0 19701392000000 5.0500 3776.0 19701392001000 5.0575 3782.0 19701392002000 5.0550 3780.0 19701392003000 5.0575 3782.0 19701392004000 5.0575 3782.0 19701392005000 5.0600 3784.0 19701392008000 4.5250 3378.0 19701392015000 4.8425 3618.0 19701392016000 4.8425 3618.0 19701392017000 4.8475 3622.0 19701392019000 4.7925 3581.0 19701392020000 4.8050 3590.0 19701392021000 4.8000 3586.0 19701392022000 4.7000 3510.0 19701392023000 4.7150 3522.0 19701392025000 4.5875 3425.0 19701392026000 4.5000 3359.0 19701392030000 4.9025 3664.0 19701392031000 4.9575 3706.0 19701392033000 4.9250 3681.0 19701392035000 5.0200 3753.0 19701392036000 5.0350 3765.0 19701392037000 5.0225 3755.0 19701392040000 5.0900 3806.0 19701392045000 5.1650 3863.0 19701392047000 5.1950 3886.0 19701392048000 5.1975 3888.0 19701392049000 5.2050 3894.0 19701392050000 5.2050 3894.0 19701392051000 5.1925 3884.0 19701392053000 5.2150 3901.0 19701392054000 5.2175 3903.0 19701392055000 5.2125 3900.0 19701392056000 5.2000 3890.0 19701392057000 5.2225 3907.0 19701392058000 5.2275 3911.0 19701392100000 5.1875 3881.0 19701392102000 5.1600 3860.0 19701392103000 5.1650 3863.0 19701392104000 5.1500 3852.0 19701392105000 5.1675 3865.0 19701392106000 5.1750 3871.0 19701392110000 4.7000 3510.0 19701392111000 4.6700 3488.0 19701392114000 4.7875 3577.0 19701392115000 4.5000 3359.0 19701392120000 4.0500 3019.0 19701392124000 3.5750 2662.0 19701392125000 3.6950 2752.0 19701392128000 2.9250 2175.0 19701392129000 2.9500 2194.0 19701392130000 2.9500 2194.0 19701392131000 3.1500 2344.0 19701392134000 3.0125 2241.0 19701392135000 3.1000 2306.0 19701392139000 3.5000 2606.0 19701392140000 3.2825 2443.0 19701392141000 3.2200 2396.0 19701392145000 4.0450 3016.0 19701392150000 4.7050 3514.0 19701392155000 5.0000 3738.0 19701392200000 5.1775 3873.0 19701392201000 5.1925 3884.0 19701392205000 4.8250 3605.0 19701392206000 4.7775 3569.0 19701392207000 4.7725 3565.0 19701392209000 4.8325 3611.0 19701392210000 4.8325 3611.0 19701392211000 4.8725 3641.0 19701392212000 4.5700 3412.0 19701392213000 4.5675 3410.0 19701392215000 4.9500 3700.0 19701392220000 5.3025 3968.0 19701392223000 5.4200 4058.0 19701392224000 5.4125 4052.0 19701392225000 5.4225 4060.0 19701392226000 5.4300 4065.0 19701392227000 5.4300 4065.0 19701392228000 5.4325 4067.0 19701392229000 5.4300 4065.0 19701392230000 5.4225 4060.0 19701392232000 5.4350 4069.0 19701392233000 5.4350 4069.0 19701392234000 5.4425 4075.0 19701392235000 5.4450 4077.0 19701392236000 5.4525 4082.0 19701392237000 5.4550 4084.0 19701392238000 5.4625 4090.0 19701392239000 5.4525 4082.0 19701392240000 5.4525 4082.0 19701392241000 5.4425 4075.0 19701392242000 5.4425 4075.0 19701392243000 5.4500 4080.0 19701392244000 5.4450 4077.0 19701392245000 5.4550 4084.0 19701392247000 5.4925 4113.0 19701392248000 5.4900 4111.0 19701392249000 5.4925 4113.0 19701392250000 5.4925 4113.0 19701392251000 5.4900 4111.0 19701392253000 5.4975 4117.0 19701392254000 5.4950 4115.0 19701392255000 5.4725 4098.0 19701392256000 5.4775 4101.0 19701392257000 5.4775 4101.0 19701392259000 5.4100 4050.0 19701392300000 5.4175 4056.0 19701392301000 5.4200 4058.0 19701392302000 5.4200 4058.0 19701392304000 5.4550 4084.0 19701392305000 5.3650 4016.0 19701392306000 5.3350 3993.0 19701392309000 5.4075 4048.0 19701392310000 5.4000 4042.0 19701392313000 5.4850 4107.0 19701392314000 5.4900 4111.0 19701392315000 5.4775 4101.0 19701392316000 5.4825 4105.0 19701392317000 5.4825 4105.0 19701392318000 5.4850 4107.0 19701392320000 5.5250 4138.0 19701392321000 5.5100 4126.0 19701392322000 5.5125 4128.0 19701392323000 5.5050 4122.0 19701392325000 5.5225 4136.0 19701392327000 5.4675 4094.0 19701392329000 5.4750 4100.0 19701392330000 5.4625 4090.0 19701392334000 5.3900 4035.0 19701392335000 5.4175 4056.0 19701392337000 5.4000 4042.0 19701392338000 5.4025 4044.0 19701392339000 5.4225 4060.0 19701392340000 5.4250 4061.0 19701392342000 5.3950 4039.0 19701392345000 5.4225 4060.0 19701392347000 5.3125 3976.0 19701392350000 5.3500 4004.0 19701392351000 5.3600 4012.0 19701392352000 5.3325 3991.0 19701392355000 5.3800 4027.0 19701392357000 5.3750 4023.0 19701392358000 5.3775 4025.0 19701400000000 5.3550 4008.0 19701400001000 5.3500 4004.0 19701400002000 5.3500 4004.0 19701400004000 5.3625 4014.0 19701400005000 5.3550 4008.0 19701400006000 5.3825 4029.0 19701400007000 5.3825 4029.0 19701400010000 5.4825 4105.0 19701400012000 5.5425 4151.0 19701400013000 5.5450 4153.0 19701400014000 5.5450 4153.0 19701400015000 5.5575 4163.0 19701400017000 5.5575 4163.0 19701400018000 5.5375 4147.0 19701400019000 5.5400 4149.0 19701400020000 5.5375 4147.0 19701400021000 5.5350 4145.0 19701400022000 5.5825 4182.0 19701400025000 5.5550 4161.0 19701400028000 5.5975 4193.0 19701400029000 5.5900 4187.0 19701400030000 5.6075 4201.0 19701400031000 5.6150 4206.0 19701400034000 5.5500 4157.0 19701400035000 5.5500 4157.0 19701400040000 5.3825 4029.0 19701400041000 5.3775 4025.0 19701400045000 5.4375 4071.0 19701400048000 5.5275 4140.0 19701400050000 5.3750 4023.0 19701400052000 5.5275 4140.0 19701400053000 5.5250 4138.0 19701400054000 5.4575 4086.0 19701400055000 5.4825 4105.0 19701400056000 5.5000 4119.0 19701400058000 5.4725 4098.0 19701400100000 5.5125 4128.0 19701400101000 5.4875 4109.0 19701400102000 5.6250 4214.0 19701400103000 5.6275 4216.0 19701400104000 5.6075 4201.0 19701400105000 5.6125 4204.0 19701400106000 5.6275 4216.0 19701400107000 5.6225 4212.0 19701400110000 5.7000 4271.0 19701400111000 5.7075 4277.0 19701400113000 5.6725 4250.0 19701400115000 5.7175 4285.0 19701400120000 5.6250 4214.0 19701400121000 5.6125 4204.0 19701400122000 5.6100 4203.0 19701400123000 5.6125 4204.0 19701400125000 5.6000 4195.0 19701400127000 5.6800 4256.0 19701400129000 5.6200 4210.0 19701400130000 5.6150 4206.0 19701400131000 5.6250 4214.0 19701400132000 5.5750 4176.0 19701400135000 5.7150 4283.0 19701400136000 5.7125 4281.0 19701400137000 5.7150 4283.0 19701400138000 5.7325 4296.0 19701400139000 5.7300 4294.0 19701400140000 5.7100 4279.0 19701400142000 5.6725 4250.0 19701400143000 5.6725 4250.0 19701400144000 5.6750 4252.0 19701400145000 5.6625 4243.0 19701400149000 5.7725 4327.0 19701400150000 5.7250 4290.0 19701400153000 5.6100 4203.0 19701400155000 5.6300 4218.0 19701400158000 5.6775 4254.0 19701400200000 5.6575 4239.0 19701400201000 5.4375 4071.0 19701400203000 5.4925 4113.0 19701400204000 5.4850 4107.0 19701400205000 5.4875 4109.0 19701400210000 5.7500 4310.0 19701400213000 5.4825 4105.0 19701400214000 5.5100 4126.0 19701400215000 5.4750 4100.0 19701400216000 5.4250 4061.0 19701400218000 5.4575 4086.0 19701400220000 5.4225 4060.0 19701400221000 5.4250 4061.0 19701400222000 5.4125 4052.0 19701400225000 5.4425 4075.0 19701400226000 5.4200 4058.0 19701400230000 5.5350 4145.0 19701400231000 5.6025 4197.0 19701400232000 5.6000 4195.0 19701400233000 5.6000 4195.0 19701400234000 5.5850 4184.0 19701400235000 5.5850 4184.0 19701400239000 5.4350 4069.0 19701400240000 5.4400 4073.0 19701400241000 5.4250 4061.0 19701400242000 5.4400 4073.0 19701400243000 5.4375 4071.0 19701400244000 5.4375 4071.0 19701400245000 5.4125 4052.0 19701400246000 5.4250 4061.0 19701400247000 5.4250 4061.0 19701400248000 5.4425 4075.0 19701400249000 5.4450 4077.0 19701400250000 5.4900 4111.0 19701400251000 5.5400 4149.0 19701400252000 5.5425 4151.0 19701400254000 5.5975 4193.0 19701400255000 5.5875 4185.0 19701400257000 5.6300 4218.0 19701400258000 5.6325 4220.0 19701400300000 5.5975 4193.0 19701400303000 5.4900 4111.0 19701400304000 5.4975 4117.0 19701400305000 5.4900 4111.0 19701400310000 5.5750 4176.0 19701400311000 5.5250 4138.0 19701400312000 5.5250 4138.0 19701400315000 5.5800 4180.0 19701400316000 5.5700 4172.0 19701400317000 5.5800 4180.0 19701400318000 5.5675 4170.0 19701400320000 5.5850 4184.0 19701400406000 5.7000 4271.0 19701400407000 5.6625 4243.0 19701400408000 5.6600 4241.0 19701400409000 5.6800 4256.0 19701400410000 5.6725 4250.0 19701400414000 5.6050 4199.0 19701400415000 5.6050 4199.0 19701400416000 5.6000 4195.0 19701400417000 5.6000 4195.0 19701400418000 5.5650 4168.0 19701400419000 5.5650 4168.0 19701400420000 5.5625 4166.0 19701400421000 5.5500 4157.0 19701400423000 5.6500 4233.0 19701400425000 5.6150 4206.0 19701400428000 5.6675 4247.0 19701400429000 5.6625 4243.0 19701400430000 5.6675 4247.0 19701400431000 5.7000 4271.0 19701400434000 5.6475 4231.0 19701400435000 5.6500 4233.0 19701400437000 5.5800 4180.0 19701400439000 5.6350 4222.0 19701400440000 5.6350 4222.0 19701400445000 5.7125 4281.0 19701400446000 5.7475 4308.0 19701400447000 5.7450 4306.0 19701400448000 5.7500 4310.0 19701400449000 5.7475 4308.0 19701400450000 5.7325 4296.0 19701400451000 5.7200 4287.0 19701400452000 5.7325 4296.0 19701400453000 5.7300 4294.0 19701400454000 5.7225 4289.0 19701400455000 5.7300 4294.0 19701400456000 5.7625 4319.0 19701400458000 5.6750 4252.0 19701400500000 5.6950 4268.0 19701400502000 5.6750 4252.0 19701400503000 5.6950 4268.0 19701400504000 5.6950 4268.0 19701400505000 5.7250 4290.0 19701400506000 5.7425 4304.0 19701400507000 5.7025 4273.0 19701400508000 5.7100 4279.0 19701400509000 5.6900 4264.0 19701400510000 5.7000 4271.0 19701400515000 5.7950 4344.0 19701400530000 5.6900 4264.0 19701400531000 5.6975 4269.0 19701400535000 5.6150 4206.0 19701400538000 5.5675 4170.0 19701400539000 5.5675 4170.0 19701400540000 5.5650 4168.0 19701400541000 5.5475 4155.0 19701400542000 5.5475 4155.0 19701400543000 5.5300 4142.0 19701400545000 5.5875 4185.0 19701400550000 5.8450 4382.0 19701400551000 5.8400 4378.0 19701400555000 5.7925 4342.0 19701400558000 5.7625 4319.0 19701400559000 5.7650 4321.0 19701400600000 5.7950 4344.0 19701400601000 5.7850 4336.0 19701400603000 5.7900 4340.0 19701400604000 5.7875 4338.0 19701400605000 5.7750 4329.0 19701400607000 5.8225 4365.0 19701400608000 5.8250 4367.0 19701400609000 5.8250 4367.0 19701400610000 5.7725 4327.0 19701400611000 5.7175 4285.0 19701400612000 5.7275 4292.0 19701400613000 5.6925 4266.0 19701400614000 5.6875 4262.0 19701400615000 5.7075 4277.0 19701400620000 5.8675 4399.0 19701400621000 5.9025 4426.0 19701400625000 5.8425 4380.0 19701400629000 5.6750 4252.0 19701400630000 5.7225 4289.0 19701400634000 5.7625 4319.0 19701400635000 5.7900 4340.0 19701400636000 5.7700 4325.0 19701400637000 5.7675 4323.0 19701400638000 5.7925 4342.0 19701400639000 5.7975 4346.0 19701400640000 5.7875 4338.0 19701400642000 5.7600 4317.0 19701400643000 5.7575 4315.0 19701400645000 5.7900 4340.0 19701400646000 5.7850 4336.0 19701400647000 5.7850 4336.0 19701400649000 5.7025 4273.0 19701400650000 5.7000 4271.0 19701400651000 5.6975 4269.0 19701400653000 5.7125 4281.0 19701400654000 5.6850 4260.0 19701400655000 5.7000 4271.0 19701400656000 5.6625 4243.0 19701400657000 5.6575 4239.0 19701400700000 5.6850 4260.0 19701400702000 5.6650 4245.0 19701400703000 5.6650 4245.0 19701400704000 5.6625 4243.0 19701400705000 5.6850 4260.0 19701400707000 5.6625 4243.0 19701400708000 5.6625 4243.0 19701400709000 5.6600 4241.0 19701400710000 5.6475 4231.0 19701400711000 5.6450 4229.0 19701400712000 5.6450 4229.0 19701400714000 5.6650 4245.0 19701400715000 5.6500 4233.0 19701400716000 5.6350 4222.0 19701400717000 5.6325 4220.0 19701400718000 5.6250 4214.0 19701400719000 5.6250 4214.0 19701400720000 5.6400 4226.0 19701400721000 5.6550 4237.0 19701400722000 5.6575 4239.0 19701400725000 5.6150 4206.0 19701400727000 5.6250 4214.0 19701400728000 5.6250 4214.0 19701400729000 5.6325 4220.0 19701400730000 5.6225 4212.0 19701400732000 5.6050 4199.0 19701400733000 5.6025 4197.0 19701400734000 5.6050 4199.0 19701400735000 5.5900 4187.0 19701400737000 5.5350 4145.0 19701400738000 5.5375 4147.0 19701400739000 5.5450 4153.0 19701400740000 5.5450 4153.0 19701400741000 5.3250 3985.0 19701400742000 5.5250 4138.0 19701400744000 5.4925 4113.0 19701400745000 5.4900 4111.0 19701400746000 5.4875 4109.0 19701400747000 5.5000 4119.0 19701400748000 5.4800 4103.0 19701400750000 5.5325 4143.0 19701400751000 5.5400 4149.0 19701400752000 5.5400 4149.0 19701400755000 5.6500 4233.0 19701400757000 5.6925 4266.0 19701400800000 5.6675 4247.0 19701400802000 5.5750 4176.0 19701400805000 5.7500 4310.0 19701400806000 5.7700 4325.0 19701400807000 5.7400 4302.0 19701400808000 5.7600 4317.0 19701400810000 5.5625 4166.0 19701400811000 5.5000 4119.0 19701400815000 5.7525 4311.0 19701400817000 5.8300 4371.0 19701400818000 5.8275 4369.0 19701400820000 5.6300 4218.0 19701400821000 5.6275 4216.0 19701400825000 5.5625 4166.0 19701400829000 5.7300 4294.0 19701400830000 5.7300 4294.0 19701400832000 5.6150 4206.0 19701400834000 5.6375 4224.0 19701400835000 5.6250 4214.0 19701400838000 5.6575 4239.0 19701400840000 5.6625 4243.0 19701400841000 5.6675 4247.0 19701400842000 5.6375 4224.0 19701400843000 5.6350 4222.0 19701400845000 5.7500 4310.0 19701400846000 5.7600 4317.0 19701400847000 5.6800 4256.0 19701400848000 5.6950 4268.0 19701400849000 5.6900 4264.0 19701400850000 5.6900 4264.0 19701400851000 5.7425 4304.0 19701400853000 5.6050 4199.0 19701400854000 5.6075 4201.0 19701400855000 5.6075 4201.0 19701400856000 5.6950 4268.0 19701400857000 5.6300 4218.0 19701400900000 5.7275 4292.0 19701400903000 5.6850 4260.0 19701400905000 5.7400 4302.0 19701400907000 5.6750 4252.0 19701400910000 5.7375 4300.0 19701400915000 5.8150 4359.0 19701400917000 5.8075 4354.0 19701400918000 5.8125 4357.0 19701400920000 5.7875 4338.0 19701400922000 5.7875 4338.0 19701400923000 5.7900 4340.0 19701400924000 5.7400 4302.0 19701400925000 5.7350 4298.0 19701400927000 5.7500 4310.0 19701400928000 5.7525 4311.0 19701400929000 5.7400 4302.0 19701400930000 5.7550 4313.0 19701400934000 5.6925 4266.0 19701400935000 5.6950 4268.0 19701400936000 5.6925 4266.0 19701400937000 5.6825 4258.0 19701400938000 5.6875 4262.0 19701400939000 5.6875 4262.0 19701400940000 5.6825 4258.0 19701400941000 5.7050 4275.0 19701400942000 5.7075 4277.0 19701400943000 5.7175 4285.0 19701400944000 5.7125 4281.0 19701400945000 5.7400 4302.0 19701400947000 5.7825 4334.0 19701400948000 5.7800 4333.0 19701400950000 5.7500 4310.0 19701400952000 5.7300 4294.0 19701400955000 5.7450 4306.0 19701400956000 5.7425 4304.0 19701400957000 5.7425 4304.0 19701400958000 5.7475 4308.0 19701400959000 5.7425 4304.0 19701401000000 5.7600 4317.0 19701401003000 5.7300 4294.0 19701401004000 5.7275 4292.0 19701401005000 5.7500 4310.0 19701401006000 5.7750 4329.0 19701401007000 5.7575 4315.0 19701401008000 5.7625 4319.0 19701401009000 5.7500 4310.0 19701401010000 5.7750 4329.0 19701401011000 5.7750 4329.0 19701401012000 5.7625 4319.0 19701401013000 5.7650 4321.0 19701401014000 5.7725 4327.0 19701401015000 5.7650 4321.0 19701401017000 5.7650 4321.0 19701401020000 5.7550 4313.0 19701401021000 5.7350 4298.0 19701401023000 5.7900 4340.0 19701401025000 5.6525 4235.0 19701401026000 5.6375 4224.0 19701401030000 5.7100 4279.0 19701401031000 5.7125 4281.0 19701401032000 5.6550 4237.0 19701401033000 5.6525 4235.0 19701401035000 5.6675 4247.0 19701401036000 5.6400 4226.0 19701401037000 5.6350 4222.0 19701401039000 5.6550 4237.0 19701401040000 5.6350 4222.0 19701401041000 5.5100 4126.0 19701401043000 5.6725 4250.0 19701401044000 5.6750 4252.0 19701401045000 5.6575 4239.0 19701401050000 5.5100 4126.0 19701401055000 5.2100 3898.0 19701401056000 5.2150 3901.0 19701401100000 4.7300 3533.0 19701401103000 4.2975 3206.0 19701401105000 4.4000 3283.0 19701401106000 4.5000 3359.0 19701401107000 4.4975 3357.0 19701401110000 4.7825 3573.0 19701401115000 5.3050 3970.0 19701401116000 5.2950 3962.0 19701401117000 5.3950 4039.0 19701401118000 5.3975 4040.0 19701401119000 5.3950 4039.0 19701401120000 5.4100 4050.0 19701401125000 5.6000 4195.0 19701401126000 5.6650 4245.0 19701401130000 5.4600 4088.0 19701401135000 5.6075 4201.0 19701401136000 5.6000 4195.0 19701401138000 5.6500 4233.0 19701401140000 5.6200 4210.0 19701401141000 5.6275 4216.0 19701401142000 5.6275 4216.0 19701401143000 5.6225 4212.0 19701401145000 5.6575 4239.0 19701401146000 5.6500 4233.0 19701401147000 5.6500 4233.0 19701401150000 5.5500 4157.0 19701401151000 5.3500 4004.0 19701401152000 5.4500 4080.0 19701401155000 4.7250 3529.0 19701401205000 4.4500 3321.0 19701401210000 5.5500 4157.0 19701401214000 5.6875 4262.0 19701401215000 5.6850 4260.0 19701401218000 5.7225 4289.0 19701401220000 5.6900 4264.0 19701401237000 5.6050 4199.0 19701401238000 5.5800 4180.0 19701401239000 5.5900 4187.0 19701401240000 5.5900 4187.0 19701401242000 5.7750 4329.0 19701401243000 5.6600 4241.0 19701401244000 5.6625 4243.0 19701401245000 5.6800 4256.0 19701401246000 5.6825 4258.0 19701401249000 5.5900 4187.0 19701401250000 5.6025 4197.0 19701401251000 5.7475 4308.0 19701401255000 5.6625 4243.0 19701401257000 5.8600 4394.0 19701401259000 5.6825 4258.0 19701401300000 5.6775 4254.0 19701401303000 5.6125 4204.0 19701401304000 5.6100 4203.0 19701401305000 5.6200 4210.0 19701401307000 5.6425 4227.0 19701401308000 5.6225 4212.0 19701401310000 5.7750 4329.0 19701401311000 5.7750 4329.0 19701401312000 5.7000 4271.0 19701401313000 5.7050 4275.0 19701401314000 5.7400 4302.0 19701401315000 5.7150 4283.0 19701401316000 5.7150 4283.0 19701401320000 5.6250 4214.0 19701401321000 5.6275 4216.0 19701401322000 5.6275 4216.0 19701401323000 5.6975 4269.0 19701401325000 5.6575 4239.0 19701401326000 5.6500 4233.0 19701401330000 5.9275 4445.0 19701401335000 5.8125 4357.0 19701401339000 5.6525 4235.0 19701401340000 5.7025 4273.0 19701401341000 5.7000 4271.0 19701401342000 5.6875 4262.0 19701401343000 5.7525 4311.0 19701401344000 5.7550 4313.0 19701401345000 5.6500 4233.0 19701401347000 5.6050 4199.0 19701401348000 5.6150 4206.0 19701401349000 5.6125 4204.0 19701401350000 5.6175 4208.0 19701401352000 5.8200 4363.0 19701401353000 5.8250 4367.0 19701401355000 5.6925 4266.0 19701401357000 5.6850 4260.0 19701401359000 5.6425 4227.0 19701401400000 5.6375 4224.0 19701401401000 5.7100 4279.0 19701401403000 5.6000 4195.0 19701401405000 5.6925 4266.0 19701401406000 5.6950 4268.0 19701401407000 5.7125 4281.0 19701401408000 5.7125 4281.0 19701401409000 5.7150 4283.0 19701401410000 5.6450 4229.0 19701401411000 5.6425 4227.0 19701401412000 5.7175 4285.0 19701401414000 5.6500 4233.0 19701401415000 5.6725 4250.0 19701401416000 5.6300 4218.0 19701401417000 5.6500 4233.0 19701401418000 5.6475 4231.0 19701401419000 5.6525 4235.0 19701401420000 5.6250 4214.0 19701401425000 5.5300 4142.0 19701401427000 5.4925 4113.0 19701401430000 5.5275 4140.0 19701401432000 5.6025 4197.0 19701401433000 5.6000 4195.0 19701401434000 5.6000 4195.0 19701401435000 5.6300 4218.0 19701401436000 5.6450 4229.0 19701401438000 5.6150 4206.0 19701401439000 5.6200 4210.0 19701401440000 5.6675 4247.0 19701401450000 5.6225 4212.0 19701401451000 5.5800 4180.0 19701401452000 5.5875 4185.0 19701401453000 5.5700 4172.0 19701401454000 5.5750 4176.0 19701401455000 5.5725 4174.0 19701401458000 5.4800 4103.0 19701401459000 5.4825 4105.0 19701401500000 5.5000 4119.0 19701401505000 5.5725 4174.0 19701401506000 5.5700 4172.0 19701401507000 5.5800 4180.0 19701401508000 5.5650 4168.0 19701401509000 5.5650 4168.0 19701401510000 5.5400 4149.0 19701401511000 5.5650 4168.0 19701401512000 5.5675 4170.0 19701401513000 5.5450 4153.0 19701401514000 5.5625 4166.0 19701401515000 5.5525 4159.0 19701401516000 5.5675 4170.0 19701401518000 5.4650 4092.0 19701401519000 5.5000 4119.0 19701401520000 5.4950 4115.0 19701401522000 5.5275 4140.0 19701401523000 5.5325 4143.0 19701401525000 5.5250 4138.0 19701401526000 5.5475 4155.0 19701401527000 5.5475 4155.0 19701401530000 5.5250 4138.0 19701401533000 5.5450 4153.0 19701401534000 5.5375 4147.0 19701401535000 5.5475 4155.0 19701401536000 5.5550 4161.0 19701401537000 5.5525 4159.0 19701401539000 5.5850 4184.0 19701401540000 5.5675 4170.0 19701401545000 5.1475 3850.0 19701401546000 5.1325 3839.0 19701401550000 5.4800 4103.0 19701401552000 5.6700 4248.0 19701401557000 5.5750 4176.0 19701401558000 5.5975 4193.0 19701401559000 5.5975 4193.0 19701401600000 5.5925 4189.0 19701401601000 5.5975 4193.0 19701401602000 5.5875 4185.0 19701401603000 5.6000 4195.0 19701401604000 5.6000 4195.0 19701401605000 5.6125 4204.0 19701401606000 5.6325 4220.0 19701401607000 5.5750 4176.0 19701401608000 5.5775 4178.0 19701401609000 5.6000 4195.0 19701401610000 5.5900 4187.0 19701401611000 5.6100 4203.0 19701401613000 5.5550 4161.0 19701401615000 5.5850 4184.0 19701401616000 5.5850 4184.0 19701401617000 5.5500 4157.0 19701401618000 5.5575 4163.0 19701401620000 5.5625 4166.0 19701401621000 5.5500 4157.0 19701401622000 5.5850 4184.0 19701401624000 5.5650 4168.0 19701401625000 5.5775 4178.0 19701401626000 5.6450 4229.0 19701401629000 5.5450 4153.0 19701401630000 5.5475 4155.0 19701401632000 5.4750 4100.0 19701401634000 5.5500 4157.0 19701401635000 5.5500 4157.0 19701401636000 5.5725 4174.0 19701401637000 5.5500 4157.0 19701401638000 5.6500 4233.0 19701401639000 5.6500 4233.0 19701401640000 5.6550 4237.0 19701401641000 5.6600 4241.0 19701401645000 5.4125 4052.0 19701401646000 5.5500 4157.0 19701401648000 5.4950 4115.0 19701401649000 5.4975 4117.0 19701401650000 5.5075 4124.0 19701401651000 5.4650 4092.0 19701401652000 5.4650 4092.0 19701401654000 5.5200 4134.0 19701401655000 5.5150 4130.0 19701401656000 5.5300 4142.0 19701401657000 5.5300 4142.0 19701401658000 5.5325 4143.0 19701401659000 5.5625 4166.0 19701401700000 5.5200 4134.0 19701401701000 5.5050 4122.0 19701401702000 5.5025 4121.0 19701401704000 5.4850 4107.0 19701401705000 5.5050 4122.0 19701401706000 5.4950 4115.0 19701401707000 5.4950 4115.0 19701401708000 5.4750 4100.0 19701401709000 5.4900 4111.0 19701401710000 5.4550 4084.0 19701401711000 5.4375 4071.0 19701401712000 5.5000 4119.0 19701401715000 5.4600 4088.0 19701401716000 5.4600 4088.0 19701401720000 5.3325 3991.0 19701401724000 5.5350 4145.0 19701401725000 5.5050 4122.0 19701401726000 5.5300 4142.0 19701401727000 5.5250 4138.0 19701401728000 5.5425 4151.0 19701401729000 5.5425 4151.0 19701401730000 5.5250 4138.0 19701401731000 5.5250 4138.0 19701401735000 5.4400 4073.0 19701401738000 5.2100 3898.0 19701401739000 5.2100 3898.0 19701401740000 5.0500 3776.0 19701401741000 5.0375 3767.0 19701401742000 5.1875 3881.0 19701401743000 5.1500 3852.0 19701401745000 5.2500 3928.0 19701401748000 5.4625 4090.0 19701401750000 5.3875 4033.0 19701401752000 5.4850 4107.0 19701401755000 5.3700 4020.0 19701401758000 5.1375 3843.0 19701401800000 5.1650 3863.0 19701401801000 5.1975 3888.0 19701401803000 5.0100 3746.0 19701401805000 5.3000 3966.0 19701401807000 5.2650 3940.0 19701401809000 5.4350 4069.0 19701401810000 5.4300 4065.0 19701401813000 5.4975 4117.0 19701401814000 5.4975 4117.0 19701401815000 5.4425 4075.0 19701401816000 5.4475 4079.0 19701401817000 5.3975 4040.0 19701401818000 5.3950 4039.0 19701401820000 5.4000 4042.0 19701401821000 5.4225 4060.0 19701401822000 5.4225 4060.0 19701401825000 5.0500 3776.0 19701401826000 5.0150 3749.0 19701401828000 5.0050 3742.0 19701401830000 5.0475 3774.0 19701401833000 5.2725 3945.0 19701401835000 5.1000 3814.0 19701401840000 4.5450 3393.0 19701401845000 4.2575 3176.0 19701401846000 4.2600 3178.0 19701401848000 4.1150 3068.0 19701401849000 4.1200 3072.0 19701401850000 4.0250 3001.0 19701401855000 3.1000 2306.0 19701401856000 4.0975 3055.0 19701401857000 4.1000 3057.0 19701401859000 2.6025 1935.0 19701401900000 2.7000 2007.0 19701401905000 3.3050 2460.0 19701401907000 3.4725 2585.0 19701401909000 3.4400 2561.0 19701401910000 3.4750 2587.0 19701401912000 3.5725 2660.0 19701401913000 3.5650 2655.0 19701401915000 3.9650 2955.0 19701401920000 4.3600 3253.0 19701401925000 5.0950 3810.0 19701401930000 5.3675 4018.0 19701401932000 5.4775 4101.0 19701401933000 5.4775 4101.0 19701401934000 5.4750 4100.0 19701401935000 5.4800 4103.0 19701401936000 5.4800 4103.0 19701401938000 5.4075 4048.0 19701401939000 5.4225 4060.0 19701401940000 5.3900 4035.0 19701401941000 5.3625 4014.0 19701401942000 5.3600 4012.0 19701401943000 5.3750 4023.0 19701401944000 5.3750 4023.0 19701401945000 5.3625 4014.0 19701401946000 5.3625 4014.0 19701401947000 5.4875 4109.0 19701401948000 5.3400 3997.0 19701401949000 5.4550 4084.0 19701401950000 5.4550 4084.0 19701401952000 5.4975 4117.0 19701401954000 5.4550 4084.0 19701401955000 5.4575 4086.0 19701401958000 5.5450 4153.0 19701401959000 5.5325 4143.0 19701402000000 5.5325 4143.0 19701402004000 5.6100 4203.0 19701402005000 5.5950 4191.0 19701402006000 5.6075 4201.0 19701402009000 5.4550 4084.0 19701402010000 5.4625 4090.0 19701402015000 5.6300 4218.0 19701402017000 5.6825 4258.0 19701402019000 5.5525 4159.0 19701402020000 5.5650 4168.0 19701402021000 5.5625 4166.0 19701402022000 5.6475 4231.0 19701402023000 5.6400 4226.0 19701402024000 5.6425 4227.0 19701402025000 5.6500 4233.0 19701402026000 5.6350 4222.0 19701402027000 5.6525 4235.0 19701402028000 5.6350 4222.0 19701402029000 5.6450 4229.0 19701402030000 5.6200 4210.0 19701402031000 5.5775 4178.0 19701402035000 5.6850 4260.0 19701402037000 5.6125 4204.0 19701402039000 5.6775 4254.0 19701402040000 5.6700 4248.0 19701402042000 5.6425 4227.0 19701402043000 5.6450 4229.0 19701402045000 5.5925 4189.0 19701402046000 5.6175 4208.0 19701402047000 5.6075 4201.0 19701402048000 5.6200 4210.0 19701402050000 5.5550 4161.0 19701402053000 5.4975 4117.0 19701402054000 5.4975 4117.0 19701402055000 5.5075 4124.0 19701402056000 5.5200 4134.0 19701402058000 5.4950 4115.0 19701402059000 5.5050 4122.0 19701402100000 5.4800 4103.0 19701402101000 5.5350 4145.0 19701402102000 5.5125 4128.0 19701402103000 5.5200 4134.0 19701402104000 5.5175 4132.0 19701402105000 5.4975 4117.0 19701402108000 5.4225 4060.0 19701402109000 5.4175 4056.0 19701402110000 5.4425 4075.0 19701402113000 5.4050 4046.0 19701402114000 5.4600 4088.0 19701402115000 5.4375 4071.0 19701402119000 5.3100 3974.0 19701402120000 5.3225 3983.0 19701402121000 5.3725 4021.0 19701402122000 5.3725 4021.0 19701402123000 5.3875 4033.0 19701402125000 5.3375 3995.0 19701402129000 5.4025 4044.0 19701402130000 5.3600 4012.0 19701402131000 5.3200 3981.0 19701402134000 5.4175 4056.0 19701402135000 5.4125 4052.0 19701402136000 5.3675 4018.0 19701402139000 5.4875 4109.0 19701402140000 5.4550 4084.0 19701402143000 5.4075 4048.0 19701402144000 5.4675 4094.0 19701402145000 5.4575 4086.0 19701402147000 5.5050 4122.0 19701402148000 5.4950 4115.0 19701402150000 5.5500 4157.0 19701402151000 5.5700 4172.0 19701402152000 5.5725 4174.0 19701402155000 5.6175 4208.0 19701402156000 5.6125 4204.0 19701402158000 5.6200 4210.0 19701402200000 5.6150 4206.0 19701402201000 5.5775 4178.0 19701402202000 5.6025 4197.0 19701402204000 5.5625 4166.0 19701402205000 5.5625 4166.0 19701402207000 5.5975 4193.0 19701402208000 5.5975 4193.0 19701402210000 5.5450 4153.0 19701402211000 5.5500 4157.0 19701402212000 5.5750 4176.0 19701402213000 5.5725 4174.0 19701402214000 5.5725 4174.0 19701402215000 5.5750 4176.0 19701402216000 5.5600 4164.0 19701402217000 5.5700 4172.0 19701402218000 5.5675 4170.0 19701402219000 5.5875 4185.0 19701402220000 5.5900 4187.0 19701402222000 5.5525 4159.0 19701402225000 5.5825 4182.0 19701402226000 5.5825 4182.0 19701402228000 5.5625 4166.0 19701402229000 5.5875 4185.0 19701402230000 5.4950 4115.0 19701402231000 5.4850 4107.0 19701402232000 5.5375 4147.0 19701402233000 5.5350 4145.0 19701402234000 5.5375 4147.0 19701402235000 5.5325 4143.0 19701402237000 5.4975 4117.0 19701402238000 5.5000 4119.0 19701402239000 5.5150 4130.0 19701402240000 5.5175 4132.0 19701402241000 5.5125 4128.0 19701402242000 5.5300 4142.0 19701402244000 5.5200 4134.0 19701402245000 5.5300 4142.0 19701402247000 5.6000 4195.0 19701402250000 5.5675 4170.0 19701402255000 5.6375 4224.0 19701402256000 5.6350 4222.0 19701402258000 5.6025 4197.0 19701402259000 5.6650 4245.0 19701402300000 5.6450 4229.0 19701402301000 5.6525 4235.0 19701402302000 5.6450 4229.0 19701402304000 5.6525 4235.0 19701402305000 5.6400 4226.0 19701402307000 5.6475 4231.0 19701402308000 5.6400 4226.0 19701402310000 5.6725 4250.0 19701402311000 5.6625 4243.0 19701402313000 5.6675 4247.0 19701402315000 5.5750 4176.0 19701402316000 5.5000 4119.0 19701402317000 5.5725 4174.0 19701402318000 5.5725 4174.0 19701402319000 5.5800 4180.0 19701402320000 5.5800 4180.0 19701402325000 4.8500 3624.0 19701402326000 4.7325 3535.0 19701402330000 5.4000 4042.0 19701402332000 5.5150 4130.0 19701402333000 5.5075 4124.0 19701402335000 5.5300 4142.0 19701402336000 5.5500 4157.0 19701402337000 5.5525 4159.0 19701402338000 5.5250 4138.0 19701402339000 5.5250 4138.0 19701402340000 5.5425 4151.0 19701402342000 5.4750 4100.0 19701402344000 5.5925 4189.0 19701402345000 5.5975 4193.0 19701402346000 5.6100 4203.0 19701402347000 5.5550 4161.0 19701402350000 5.6250 4214.0 19701402351000 5.6475 4231.0 19701402356000 5.2750 3947.0 19701402357000 5.3600 4012.0 19701410000000 5.3100 3974.0 19701410001000 5.3125 3976.0 19701410002000 5.3450 4000.0 19701410005000 5.3850 4031.0 19701410007000 5.4275 4063.0 19701410010000 5.2750 3947.0 19701410012000 4.8500 3624.0 19701410015000 5.2100 3898.0 19701410018000 5.4200 4058.0 19701410019000 5.4175 4056.0 19701410020000 5.4175 4056.0 19701410021000 5.4150 4054.0 19701410022000 5.4150 4054.0 19701410025000 5.1750 3871.0 19701410028000 5.0275 3759.0 19701410030000 5.2000 3890.0 19701410034000 5.5250 4138.0 19701410035000 5.4625 4090.0 19701410038000 5.3350 3993.0 19701410040000 5.4700 4096.0 19701410041000 5.4750 4100.0 19701410043000 5.5200 4134.0 19701410045000 5.4500 4080.0 19701410047000 5.5100 4126.0 19701410049000 5.5050 4122.0 19701410050000 5.4925 4113.0 19701410055000 5.3900 4035.0 19701410056000 5.4025 4044.0 19701410057000 5.4000 4042.0 19701410059000 5.2400 3921.0 19701410100000 5.2650 3940.0 19701410102000 5.1450 3848.0 19701410104000 5.1200 3829.0 19701410105000 5.1325 3839.0 19701410107000 5.1400 3844.0 19701410108000 5.1375 3843.0 19701410109000 5.0800 3799.0 19701410110000 5.0900 3806.0 19701410111000 5.0900 3806.0 19701410112000 5.1325 3839.0 19701410113000 5.1075 3820.0 19701410115000 5.1325 3839.0 19701410116000 5.1350 3841.0 19701410117000 5.1650 3863.0 19701410120000 5.1100 3822.0 19701410121000 5.1200 3829.0 19701410122000 5.0900 3806.0 19701410125000 5.1975 3888.0 19701410126000 5.1975 3888.0 19701410130000 5.4050 4046.0 19701410135000 4.9850 3727.0 19701410140000 5.1175 3827.0 19701410142000 5.1600 3860.0 19701410143000 5.1550 3856.0 19701410144000 5.1800 3875.0 19701410145000 5.1775 3873.0 19701410148000 5.2175 3903.0 19701410149000 5.2150 3901.0 19701410150000 5.1950 3886.0 19701410151000 5.1850 3879.0 19701410152000 5.1875 3881.0 19701410153000 5.1950 3886.0 19701410154000 5.1450 3848.0 19701410155000 5.1575 3858.0 19701410156000 5.1575 3858.0 19701410157000 5.1600 3860.0 19701410158000 5.1800 3875.0 19701410200000 5.0775 3797.0 19701410201000 5.2675 3941.0 19701410203000 5.2250 3909.0 19701410205000 5.2650 3940.0 19701410210000 4.9600 3708.0 19701410211000 4.9400 3692.0 19701410215000 5.1775 3873.0 19701410217000 5.2250 3909.0 19701410219000 5.1975 3888.0 19701410220000 5.2300 3913.0 19701410223000 5.0650 3787.0 19701410224000 5.1900 3882.0 19701410225000 5.1400 3844.0 19701410226000 5.1300 3837.0 19701410230000 5.2200 3905.0 19701410231000 5.2000 3890.0 19701410232000 5.2150 3901.0 19701410233000 5.1950 3886.0 19701410235000 5.2150 3901.0 19701410236000 5.2000 3890.0 19701410238000 5.2225 3907.0 19701410239000 5.2225 3907.0 19701410240000 5.2125 3900.0 19701410241000 5.2050 3894.0 19701410242000 5.2100 3898.0 19701410243000 5.1850 3879.0 19701410244000 5.1950 3886.0 19701410245000 5.1950 3886.0 19701410250000 5.0975 3812.0 19701410251000 5.0750 3795.0 19701410253000 5.1700 3867.0 19701410254000 5.1700 3867.0 19701410255000 5.1650 3863.0 19701410256000 5.1325 3839.0 19701410259000 5.1750 3871.0 19701410300000 5.1675 3865.0 19701410301000 5.1700 3867.0 19701410302000 5.1900 3882.0 19701410303000 5.1450 3848.0 19701410304000 5.1425 3846.0 19701410305000 5.1750 3871.0 19701410306000 5.1625 3862.0 19701410307000 5.1650 3863.0 19701410309000 5.1850 3879.0 19701410310000 5.1650 3863.0 19701410312000 5.1425 3846.0 19701410314000 5.1500 3852.0 19701410315000 5.1600 3860.0 19701410319000 5.0975 3812.0 19701410320000 5.1125 3824.0 19701410322000 5.1050 3818.0 19701410323000 5.1100 3822.0 19701410325000 5.3225 3983.0 19701410329000 5.0325 3763.0 19701410330000 5.0550 3780.0 19701410332000 5.0250 3757.0 19701410334000 5.0500 3776.0 19701410335000 5.0425 3770.0 19701410336000 5.0425 3770.0 19701410338000 5.0725 3793.0 19701410339000 5.0600 3784.0 19701410340000 5.0850 3803.0 19701410341000 5.0875 3805.0 19701410343000 5.1125 3824.0 19701410344000 5.1150 3825.0 19701410345000 5.1125 3824.0 19701410348000 5.0600 3784.0 19701410350000 5.1400 3844.0 19701410351000 5.2000 3890.0 19701410352000 5.1875 3881.0 19701410353000 5.1850 3879.0 19701410354000 5.1300 3837.0 19701410355000 5.1275 3835.0 19701410356000 5.1350 3841.0 19701410358000 5.1050 3818.0 19701410359000 5.1275 3835.0 19701410400000 5.1250 3833.0 19701410401000 5.1300 3837.0 19701410405000 5.2175 3903.0 19701410406000 5.2250 3909.0 19701410407000 5.2275 3911.0 19701410409000 5.2000 3890.0 19701410410000 5.2000 3890.0 19701410412000 5.2000 3890.0 19701410413000 5.2250 3909.0 19701410415000 5.2325 3915.0 19701410420000 5.1375 3843.0 19701410423000 5.2125 3900.0 19701410425000 5.1800 3875.0 19701410426000 5.1975 3888.0 19701410427000 5.1850 3879.0 19701410429000 5.1925 3884.0 19701410430000 5.1850 3879.0 19701410431000 5.1700 3867.0 19701410432000 5.1850 3879.0 19701410435000 5.1500 3852.0 19701410436000 5.1500 3852.0 19701410438000 5.1650 3863.0 19701410439000 5.1450 3848.0 19701410440000 5.1700 3867.0 19701410441000 5.1650 3863.0 19701410442000 5.1700 3867.0 19701410443000 5.2050 3894.0 19701410444000 5.2025 3892.0 19701410445000 5.2100 3898.0 19701410447000 5.1700 3867.0 19701410450000 5.2375 3919.0 19701410452000 5.2750 3947.0 19701410455000 5.2600 3936.0 19701410457000 5.2350 3917.0 19701410458000 5.2400 3921.0 19701410459000 5.2375 3919.0 19701410500000 5.2200 3905.0 19701410501000 5.2350 3917.0 19701410502000 5.2375 3919.0 19701410503000 5.2600 3936.0 19701410504000 5.2325 3915.0 19701410505000 5.2350 3917.0 19701410506000 5.2375 3919.0 19701410507000 5.2275 3911.0 19701410509000 5.2500 3928.0 19701410510000 5.2275 3911.0 19701410511000 5.2350 3917.0 19701410512000 5.2325 3915.0 19701410515000 5.2975 3964.0 19701410516000 5.3000 3966.0 19701410517000 5.2875 3957.0 19701410518000 5.2925 3960.0 19701410520000 5.2925 3960.0 19701410522000 5.2750 3947.0 19701410523000 5.2775 3949.0 19701410525000 5.2525 3930.0 19701410526000 5.2500 3928.0 19701410530000 5.0775 3797.0 19701410531000 5.0750 3795.0 19701410532000 5.1025 3816.0 19701410535000 5.0550 3780.0 19701410537000 5.1150 3825.0 19701410539000 5.0925 3808.0 19701410540000 5.0950 3810.0 19701410541000 5.0975 3812.0 19701410543000 4.9775 3721.0 19701410545000 5.0700 3791.0 19701410546000 5.1000 3814.0 19701410547000 5.1050 3818.0 19701410550000 5.0675 3789.0 19701410555000 5.2075 3896.0 19701410557000 5.1575 3858.0 19701410558000 5.1600 3860.0 19701410600000 5.1925 3884.0 19701410602000 5.2575 3934.0 19701410605000 5.2450 3924.0 19701410607000 5.2325 3915.0 19701410608000 5.2300 3898.0 19701410609000 5.2325 3900.0 19701410610000 5.2025 3877.0 19701410611000 5.2050 3879.0 19701410612000 5.1950 3872.0 19701410613000 5.2300 3898.0 19701410614000 5.2350 3902.0 19701410615000 5.2300 3898.0 19701410616000 5.2375 3903.0 19701410617000 5.2400 3905.0 19701410655000 5.1875 3866.0 19701410656000 5.1850 3864.0 19701410657000 5.1950 3872.0 19701410658000 5.1750 3857.0 19701410700000 5.1750 3857.0 19701410702000 5.1950 3872.0 19701410705000 5.0275 3746.0 19701410707000 4.9850 3715.0 19701410708000 4.9850 3715.0 19701410709000 4.9800 3711.0 19701410710000 4.9875 3716.0 19701410712000 5.1350 3827.0 19701410713000 5.1275 3821.0 19701410714000 5.1275 3821.0 19701410715000 5.1875 3866.0 19701410716000 5.2550 3917.0 19701410717000 5.2600 3920.0 19701410718000 5.2550 3917.0 19701410720000 5.2750 3932.0 19701410721000 5.2725 3930.0 19701410722000 5.2575 3918.0 19701410725000 5.3025 3952.0 19701410726000 5.3000 3950.0 19701410728000 5.3000 3950.0 19701410729000 5.3025 3952.0 19701410730000 5.2975 3948.0 19701410732000 5.2925 3945.0 19701410733000 5.3150 3961.0 19701410735000 5.3100 3958.0 19701410736000 5.3200 3965.0 19701410737000 5.3225 3967.0 19701410739000 5.3050 3954.0 19701410740000 5.3075 3956.0 19701410745000 5.2450 3909.0 19701410748000 5.1750 3857.0 19701410749000 5.1775 3859.0 19701410750000 5.1650 3849.0 19701410755000 5.0675 3776.0 19701410756000 5.0675 3776.0 19701410757000 5.0700 3778.0 19701410758000 5.0700 3778.0 19701410800000 5.0875 3791.0 19701410802000 5.0650 3774.0 19701410805000 4.9900 3718.0 19701410806000 4.9950 3722.0 19701410807000 4.8700 3629.0 19701410810000 5.0150 3737.0 19701410814000 5.1150 3812.0 19701410815000 5.1150 3812.0 19701410816000 5.0825 3787.0 19701410819000 5.1475 3836.0 19701410820000 5.1300 3823.0 19701410821000 5.0950 3797.0 19701410822000 5.0925 3795.0 19701410824000 5.1200 3816.0 19701410825000 5.1100 3808.0 19701410827000 5.1100 3808.0 19701410830000 5.0450 3759.0 19701410831000 4.7750 3558.0 19701410833000 4.8525 3616.0 19701410835000 4.8000 3576.0 19701410836000 4.8250 3595.0 19701410840000 4.6125 3436.0 19701410842000 4.5350 3378.0 19701410843000 4.5550 3393.0 19701410845000 4.4000 3278.0 19701410850000 3.8250 2849.0 19701410855000 2.8250 2104.0 19701410858000 2.3375 1742.0 19701410900000 2.7500 2049.0 19701410905000 3.8000 2830.0 19701410910000 4.4325 3302.0 19701410912000 4.4925 3347.0 19701410915000 4.6300 3449.0 19701410916000 4.6650 3475.0 19701410920000 4.5750 3408.0 19701410922000 4.4925 3347.0 19701410924000 4.6250 3446.0 19701410925000 4.2775 3186.0 19701410926000 4.0800 3039.0 19701410927000 4.1175 3067.0 19701410928000 3.9600 2949.0 19701410929000 4.0250 2998.0 19701410930000 3.9600 2949.0 19701410931000 3.8050 2834.0 19701410932000 3.8050 2834.0 19701410935000 4.1250 3072.0 19701410936000 4.1275 3074.0 19701410940000 3.8525 2869.0 19701410942000 3.7875 2821.0 19701410945000 3.8725 2884.0 19701410946000 3.9700 2957.0 19701410949000 3.6725 2735.0 19701410950000 3.6900 2748.0 19701410953000 3.2300 2406.0 19701410954000 3.2250 2402.0 19701410955000 3.1750 2365.0 19701411000000 3.7600 2800.0 19701411001000 3.8350 2856.0 19701411005000 3.5150 2618.0 19701411008000 3.8500 2867.0 19701411009000 3.6425 2713.0 19701411010000 4.0400 3009.0 19701411012000 3.9000 2905.0 19701411013000 4.0575 3022.0 19701411015000 4.0000 2979.0 19701411016000 3.9625 2951.0 19701411019000 4.1625 3100.0 19701411020000 4.1375 3082.0 19701411025000 3.7025 2757.0 19701411027000 3.7775 2813.0 19701411030000 3.5900 2674.0 19701411034000 2.8500 2123.0 19701411038000 1.7700 1320.0 19701411040000 1.9000 1417.0 19701411045000 2.9400 2190.0 19701411050000 3.8150 2841.0 19701411055000 3.9425 2936.0 19701411058000 3.9650 2953.0 19701411100000 3.9600 2949.0 19701411101000 3.9675 2955.0 19701411105000 3.9350 2931.0 19701411106000 3.9350 2931.0 19701411109000 3.9675 2955.0 19701411110000 3.9025 2906.0 19701411114000 3.7800 2815.0 19701411115000 3.8175 2843.0 19701411116000 3.8325 2854.0 19701411117000 3.8275 2851.0 19701411118000 3.8375 2858.0 19701411120000 3.6650 2729.0 19701411121000 3.6400 2711.0 19701411122000 3.6775 2739.0 19701411123000 3.2650 2432.0 19701411124000 3.7475 2791.0 19701411125000 3.7350 2782.0 19701411126000 3.7075 2761.0 19701411127000 3.7050 2759.0 19701411130000 3.6600 2726.0 19701411131000 3.6575 2724.0 19701411133000 3.6000 2681.0 19701411134000 3.6000 2681.0 19701411135000 3.5300 2629.0 19701411136000 3.5150 2618.0 19701411137000 3.5250 2625.0 19701411138000 3.5100 2614.0 19701411139000 3.5075 2612.0 19701411140000 3.5275 2627.0 19701411141000 3.5200 2621.0 19701411142000 3.5225 2623.0 19701411145000 3.6025 2683.0 19701411147000 3.6400 2711.0 19701411148000 3.6425 2713.0 19701411149000 3.6525 2720.0 19701411150000 3.6525 2720.0 19701411151000 3.6500 2718.0 19701411155000 3.5900 2674.0 19701411156000 3.5950 2677.0 19701411158000 3.5150 2618.0 19701411159000 3.5150 2618.0 19701411200000 3.5350 2633.0 19701411201000 3.5625 2653.0 19701411202000 3.5400 2636.0 19701411203000 3.5625 2653.0 19701411205000 3.5125 2616.0 19701411210000 3.3900 2525.0 19701411212000 3.3250 2476.0 19701411213000 3.3300 2480.0 19701411214000 3.3250 2476.0 19701411215000 3.3300 2480.0 19701411216000 3.3300 2480.0 19701411219000 3.2925 2452.0 19701411220000 3.2975 2456.0 19701411221000 3.3100 2465.0 19701411223000 3.2150 2394.0 19701411224000 3.2150 2394.0 19701411225000 3.2200 2398.0 19701411226000 3.2375 2411.0 19701411228000 3.1575 2352.0 19701411230000 3.1500 2346.0 19701411232000 3.2250 2402.0 19701411233000 3.2175 2396.0 19701411234000 3.2175 2396.0 19701411235000 3.2350 2409.0 19701411240000 3.5925 2675.0 19701411242000 3.6075 2687.0 19701411243000 3.6000 2681.0 19701411245000 3.6100 2688.0 19701411246000 3.6075 2687.0 19701411247000 3.6075 2687.0 19701411250000 3.6700 2733.0 19701411253000 3.7350 2782.0 19701411255000 3.6075 2687.0 19701411300000 3.2500 2420.0 19701411304000 2.8150 2097.0 19701411305000 2.8225 2102.0 19701411308000 2.9550 2201.0 19701411310000 2.7700 2063.0 19701411315000 2.4050 1792.0 19701411320000 2.2250 1658.0 19701411323000 2.3000 1714.0 19701411324000 2.3000 1714.0 19701411325000 2.3175 1727.0 19701411330000 2.4600 1833.0 19701411333000 2.4000 1788.0 19701411334000 2.4150 1800.0 19701411335000 2.4075 1794.0 19701411337000 2.4225 1805.0 19701411340000 2.3250 1733.0 19701411344000 2.0500 1528.0 19701411345000 2.0700 1543.0 19701411348000 1.9600 1462.0 19701411349000 1.9775 1475.0 19701411350000 1.9575 1460.0 19701411351000 1.9525 1456.0 19701411353000 1.8850 1406.0 19701411355000 1.9350 1443.0 19701411356000 1.8850 1406.0 19701411359000 1.9700 1469.0 19701411400000 1.9375 1445.0 19701411402000 1.9900 1484.0 19701411403000 1.9775 1475.0 19701411405000 2.0800 1551.0 19701411407000 2.0975 1564.0 19701411409000 2.0550 1532.0 19701411410000 2.0825 1553.0 19701411411000 2.1050 1569.0 19701411415000 1.9350 1443.0 19701411416000 1.9725 1471.0 19701411417000 1.9375 1445.0 19701411418000 1.9925 1486.0 19701411420000 1.9600 1462.0 19701411425000 2.1750 1621.0 19701411430000 2.5475 1898.0 19701411435000 2.7550 2052.0 19701411440000 2.8775 2143.0 19701411445000 2.9050 2164.0 19701411446000 2.9050 2164.0 19701411449000 2.9300 2182.0 19701411450000 2.9325 2184.0 19701411452000 2.9125 2169.0 19701411455000 2.8525 2125.0 19701411456000 2.8375 2114.0 19701411457000 2.8475 2121.0 19701411458000 2.8475 2121.0 19701411500000 2.7650 2060.0 19701411501000 2.7450 2045.0 19701411502000 2.7450 2045.0 19701411505000 2.6125 1946.0 19701411510000 2.4575 1831.0 19701411513000 2.2025 1642.0 19701411514000 2.2000 1640.0 19701411515000 2.2050 1644.0 19701411516000 2.2150 1651.0 19701411519000 2.0075 1497.0 19701411520000 2.0425 1523.0 19701411525000 2.1550 1606.0 19701411526000 2.1900 1632.0 19701411529000 2.0375 1519.0 19701411530000 2.1575 1608.0 19701411532000 2.2475 1675.0 19701411535000 2.1850 1629.0 19701411536000 2.0950 1562.0 19701411537000 2.1200 1580.0 19701411538000 2.1225 1582.0 19701411539000 2.1475 1601.0 19701411540000 2.1025 1567.0 19701411541000 2.0425 1523.0 19701411542000 2.0775 1549.0 19701411545000 2.0475 1527.0 19701411548000 2.0150 1502.0 19701411550000 1.7600 1313.0 19701411555000 1.1750 879.0 19701411556000 1.0950 819.0 19701411600000 1.8925 1411.0 19701411601000 1.9275 1437.0 19701411602000 1.8750 1398.0 19701411604000 2.0025 1493.0 19701411605000 1.9750 1473.0 19701411606000 1.9500 1454.0 19701411607000 1.9625 1463.0 19701411610000 1.9425 1449.0 19701411614000 1.9225 1434.0 19701411615000 1.9275 1437.0 19701411618000 1.9575 1460.0 19701411620000 1.9400 1447.0 19701411625000 2.0775 1549.0 19701411630000 2.3150 1725.0 19701411634000 2.4075 1794.0 19701411635000 2.4100 1796.0 19701411640000 2.6925 2006.0 19701411643000 2.7400 2041.0 19701411645000 2.7250 2030.0 19701411650000 2.9000 2160.0 19701411655000 3.0300 2257.0 19701411656000 3.0300 2257.0 19701411657000 3.0375 2262.0 19701411658000 3.0400 2264.0 19701411700000 3.0200 2249.0 19701411705000 2.9100 2167.0 19701411710000 2.7650 2060.0 19701411715000 2.5150 1874.0 19701411719000 2.4175 1801.0 19701411720000 2.4500 1826.0 19701411725000 2.6425 1969.0 19701411727000 2.6050 1941.0 19701411730000 2.7100 2019.0 19701411735000 2.8175 2099.0 19701411737000 2.8350 2112.0 19701411738000 2.8375 2114.0 19701411739000 2.8375 2114.0 19701411740000 2.8300 2108.0 19701411741000 2.8275 2106.0 19701411745000 2.7525 2050.0 19701411746000 2.9075 2166.0 19701411757000 1.7200 1283.0 19701411758000 1.7375 1296.0 19701411800000 1.6175 1207.0 19701411807000 1.2575 940.0 19701411808000 1.3400 1001.0 19701411815000 1.0450 782.0 19701411826000 0.6750 507.0 19701411829000 0.9400 704.0 19701411830000 0.9225 691.0 19701411843000 0.1475 113.0 19701411845000 0.1325 102.0 19701411849000 0.1075 83.0 19701411850000 0.1100 85.0 19701411851000 0.1075 83.0 19701411852000 0.1075 83.0 19701411854000 0.1000 78.0 19701411855000 0.1000 78.0 19701411915000 0.0925 72.0 19701411916000 0.0950 74.0 19701411917000 0.0950 74.0 19701411918000 0.0975 76.0 19701411920000 0.0975 76.0 19701411921000 0.0975 76.0 19701411923000 0.0900 70.0 19701411925000 0.0975 76.0 19701411926000 0.0975 76.0 19701411927000 0.1000 78.0 19701411928000 0.0975 76.0 19701411930000 0.1025 79.0 19701411932000 0.1025 79.0 19701411933000 0.1075 83.0 19701411935000 0.1100 85.0 19701411936000 0.1150 89.0 19701411937000 0.1150 89.0 19701411939000 0.1225 94.0 19701411940000 0.1425 109.0 19701411945000 0.1600 123.0 19701411947000 0.1675 128.0 19701412015000 1.3950 1042.0 19701412019000 1.5375 1148.0 19701412020000 1.4950 1116.0 19701412025000 1.7000 1268.0 19701412030000 2.3050 1718.0 19701412031000 2.3975 1787.0 19701412035000 2.1225 1582.0 19701412036000 1.9400 1447.0 19701412039000 2.3375 1742.0 19701412040000 2.3375 1742.0 19701412045000 2.5825 1924.0 19701412049000 2.6700 1989.0 19701412050000 2.6700 1989.0 19701412051000 2.3575 1757.0 19701412055000 2.7275 2032.0 19701412100000 2.7700 2063.0 19701412101000 2.7725 2065.0 19701412104000 2.8075 2091.0 19701412105000 2.8100 2093.0 19701412108000 2.8175 2099.0 19701412109000 2.8250 2104.0 19701412110000 2.8225 2102.0 19701412111000 2.8275 2106.0 19701412113000 2.8275 2106.0 19701412114000 2.8300 2108.0 19701412115000 2.8375 2114.0 19701412118000 2.8375 2114.0 19701412119000 2.8325 2110.0 19701412120000 2.8350 2112.0 19701412125000 2.7975 2084.0 19701412130000 2.6475 1972.0 19701412135000 2.7725 2065.0 19701412140000 2.9025 2162.0 19701412145000 3.1275 2329.0 19701412150000 3.1775 2366.0 19701412151000 3.1800 2368.0 19701412155000 3.1325 2333.0 19701412156000 3.1350 2335.0 19701412200000 3.2100 2391.0 19701412202000 3.2350 2409.0 19701412205000 3.2350 2409.0 19701412210000 3.0200 2249.0 19701412215000 2.6475 1972.0 19701412220000 2.4675 1839.0 19701412225000 2.3075 1720.0 19701412228000 2.2125 1649.0 19701412230000 2.3125 1723.0 19701412233000 2.2550 1681.0 19701412234000 2.2575 1683.0 19701412235000 2.2575 1683.0 19701412236000 2.2575 1683.0 19701412237000 2.2525 1679.0 19701412240000 2.3400 1744.0 19701412241000 2.3400 1744.0 19701412244000 2.4400 1818.0 19701412245000 2.4250 1807.0 19701412246000 2.4375 1816.0 19701412250000 2.3025 1716.0 19701412255000 2.0950 1562.0 19701412300000 1.9325 1441.0 19701412301000 1.9625 1463.0 19701412303000 1.8325 1367.0 19701412304000 1.8475 1378.0 19701412305000 1.8100 1350.0 19701412308000 1.9875 1482.0 19701412310000 1.9450 1450.0 19701412315000 2.2600 1684.0 19701412316000 2.2300 1662.0 19701412320000 2.3950 1785.0 19701412322000 2.4350 1814.0 19701412323000 2.4400 1818.0 19701412325000 2.4200 1803.0 19701412326000 2.4100 1796.0 19701412328000 2.4100 1796.0 19701412329000 2.4200 1803.0 19701412330000 2.4100 1796.0 19701412331000 2.3975 1787.0 19701412333000 2.3975 1787.0 19701412334000 2.4050 1792.0 19701412335000 2.3975 1787.0 19701412337000 2.4250 1807.0 19701412338000 2.4200 1803.0 19701412339000 2.4450 1822.0 19701412340000 2.3975 1787.0 19701412341000 2.3900 1781.0 19701412342000 2.3875 1779.0 19701412343000 2.3925 1783.0 19701412344000 2.4175 1801.0 19701412345000 2.3900 1781.0 19701412347000 2.3950 1785.0 19701412348000 2.3950 1785.0 19701412349000 2.4125 1798.0 19701412350000 2.3925 1783.0 19701412353000 2.3775 1772.0 19701412354000 2.3800 1774.0 19701412357000 2.3650 1762.0 19701412358000 2.3675 1764.0 19701412359000 2.3600 1759.0 19701420003000 2.3375 1742.0 19701420005000 2.3225 1731.0 19701420006000 2.3150 1725.0 19701420007000 2.3250 1733.0 19701420008000 2.3125 1723.0 19701420010000 2.3625 1761.0 19701420011000 2.3450 1748.0 19701420012000 2.3425 1746.0 19701420015000 2.2450 1673.0 19701420016000 2.3200 1729.0 19701420017000 2.2900 1707.0 19701420018000 2.3250 1733.0 19701420020000 2.3000 1714.0 19701420021000 2.3550 1755.0 19701420022000 2.2975 1712.0 19701420024000 2.5300 1885.0 19701420025000 2.4925 1857.0 19701420026000 2.4525 1827.0 19701420027000 2.4525 1827.0 19701420030000 2.5150 1874.0 19701420035000 2.6475 1972.0 19701420037000 2.6625 1984.0 19701420039000 2.6450 1970.0 19701420040000 2.6450 1970.0 19701420041000 2.6400 1967.0 19701420043000 2.6400 1967.0 19701420045000 2.6500 1974.0 19701420046000 2.6500 1974.0 19701420047000 2.6550 1978.0 19701420048000 2.6550 1978.0 19701420049000 2.6475 1972.0 19701420050000 2.6475 1972.0 19701420054000 2.6775 1995.0 19701420055000 2.6775 1995.0 19701420056000 2.6775 1995.0 19701420058000 2.6700 1989.0 19701420059000 2.6850 2000.0 19701420100000 2.6825 1998.0 19701420103000 2.7075 2017.0 19701420105000 2.6750 1993.0 19701420106000 2.6600 1982.0 19701420107000 2.6600 1982.0 19701420108000 2.6575 1980.0 19701420109000 2.6575 1980.0 19701420110000 2.6650 1985.0 19701420112000 2.7050 2015.0 19701420113000 2.7025 2013.0 19701420114000 2.7025 2013.0 19701420115000 2.6675 1987.0 19701420120000 2.3200 1729.0 19701420125000 1.6950 1265.0 19701420130000 1.4825 1107.0 19701420135000 1.6850 1257.0 19701420136000 1.6750 1250.0 19701420137000 1.6750 1250.0 19701420138000 1.6725 1248.0 19701420140000 1.6900 1261.0 19701420145000 1.9200 1432.0 19701420150000 2.2525 1679.0 19701420153000 2.5250 1881.0 19701420154000 2.5275 1883.0 19701420155000 2.6300 1959.0 19701420159000 2.8625 2132.0 19701420200000 2.8325 2110.0 19701420201000 2.8075 2091.0 19701420202000 2.8025 2088.0 19701420205000 2.8025 2088.0 19701420210000 2.9100 2167.0 19701420211000 2.9000 2160.0 19701420215000 2.9975 2233.0 19701420225000 3.2375 2411.0 19701420230000 3.3175 2471.0 19701420233000 3.3525 2497.0 19701420234000 3.3525 2497.0 19701420235000 3.3550 2499.0 19701420236000 3.3700 2510.0 19701420237000 3.3625 2504.0 19701420239000 3.3875 2523.0 19701420240000 3.3900 2525.0 19701420241000 3.4100 2540.0 19701420242000 3.4000 2532.0 19701420243000 3.4100 2540.0 19701420245000 3.3875 2523.0 19701420246000 3.3625 2504.0 19701420247000 3.3850 2521.0 19701420248000 3.3900 2525.0 19701420249000 3.3875 2523.0 19701420250000 3.3725 2512.0 19701420252000 3.3675 2508.0 19701420255000 3.3275 2478.0 19701420256000 3.3200 2473.0 19701420258000 3.3150 2469.0 19701420259000 3.3075 2463.0 19701420300000 3.3150 2469.0 19701420302000 3.3225 2474.0 19701420305000 3.1625 2355.0 19701420310000 3.4250 2551.0 19701420311000 3.4300 2554.0 19701420313000 3.3925 2527.0 19701420314000 3.3925 2527.0 19701420315000 3.3850 2521.0 19701420316000 3.3875 2523.0 19701420320000 3.4450 2566.0 19701420321000 3.4475 2567.0 19701420325000 3.5900 2674.0 19701420326000 3.6075 2687.0 19701420327000 3.5900 2674.0 19701420328000 3.6350 2707.0 19701420329000 3.6400 2711.0 19701420330000 3.6300 2703.0 19701420333000 3.5050 2610.0 19701420335000 3.5975 2679.0 19701420340000 3.9000 2905.0 19701420341000 3.8900 2897.0 19701420342000 3.8950 2901.0 19701420344000 3.7500 2793.0 19701420345000 3.7725 2810.0 19701420348000 3.8800 2890.0 19701420350000 3.7700 2808.0 19701420351000 3.7650 2804.0 19701420354000 3.9350 2931.0 19701420355000 3.9400 2934.0 19701420357000 3.9900 2972.0 19701420358000 3.9925 2974.0 19701420359000 3.9900 2972.0 19701420400000 3.9925 2974.0 19701420401000 3.9925 2974.0 19701420402000 3.9875 2970.0 19701420403000 3.9925 2974.0 19701420405000 3.9375 2933.0 19701420406000 3.9600 2949.0 19701420407000 3.9450 2938.0 19701420408000 3.9575 2947.0 19701420409000 3.9250 2923.0 19701420410000 3.9350 2931.0 19701420412000 3.5200 2621.0 19701420415000 4.0500 3016.0 19701420416000 4.0800 3039.0 19701420417000 4.0825 3041.0 19701420418000 4.0825 3041.0 19701420419000 4.0900 3046.0 19701420420000 4.0900 3046.0 19701420422000 4.0600 3024.0 19701420423000 4.0975 3052.0 19701420424000 4.0975 3052.0 19701420425000 4.0800 3039.0 19701420427000 4.0950 3050.0 19701420428000 4.0925 3048.0 19701420429000 4.1025 3056.0 19701420430000 4.1000 3054.0 19701420431000 4.1650 3102.0 19701420432000 4.1600 3098.0 19701420434000 4.1925 3123.0 19701420435000 4.1775 3112.0 19701420436000 4.1900 3121.0 19701420437000 4.1875 3119.0 19701420438000 4.1800 3113.0 19701420440000 4.2050 3132.0 19701420441000 4.1500 3091.0 19701420442000 4.1500 3091.0 19701420443000 4.1525 3093.0 19701420445000 3.8075 2836.0 19701420450000 4.0200 2994.0 19701420455000 4.3350 3229.0 19701420459000 4.5375 3380.0 19701420500000 4.5400 3382.0 19701420501000 4.5525 3391.0 19701420502000 4.5300 3375.0 19701420503000 4.5350 3378.0 19701420505000 4.6150 3438.0 19701420510000 4.7975 3574.0 19701420512000 4.8175 3589.0 19701420514000 4.7475 3537.0 19701420515000 4.7700 3554.0 19701420520000 4.2950 3199.0 19701420525000 4.7550 3543.0 19701420526000 4.7375 3530.0 19701420527000 4.7400 3531.0 19701420530000 4.9150 3662.0 19701420531000 4.9225 3668.0 19701420532000 4.9175 3664.0 19701420533000 4.9250 3670.0 19701420535000 4.8325 3601.0 19701420540000 4.9500 3688.0 19701420543000 4.9825 3713.0 19701420544000 4.9825 3713.0 19701420545000 4.9875 3716.0 19701420546000 4.9950 3722.0 19701420547000 4.9925 3720.0 19701420549000 5.0000 3726.0 19701420550000 4.9975 3724.0 19701420551000 4.9900 3718.0 19701420553000 4.9975 3724.0 19701420554000 5.0075 3731.0 19701420555000 4.9900 3718.0 19701420556000 5.0000 3726.0 19701420557000 5.0025 3728.0 19701420558000 5.0100 3733.0 19701420559000 5.0075 3731.0 19701420600000 5.0075 3731.0 19701420601000 5.0125 3735.0 19701420602000 5.0125 3735.0 19701420604000 5.0075 3731.0 19701420605000 4.9925 3720.0 19701420648000 4.9625 3698.0 19701420649000 4.9850 3715.0 19701420650000 4.9900 3718.0 19701420651000 4.9925 3720.0 19701420652000 4.9925 3720.0 19701420653000 4.9825 3713.0 19701420655000 5.0125 3735.0 19701420656000 5.0125 3735.0 19701420659000 5.0225 3743.0 19701420700000 5.0200 3741.0 19701420701000 5.0300 3748.0 19701420702000 5.0300 3748.0 19701420703000 5.0250 3744.0 19701420704000 5.0250 3744.0 19701420705000 5.0375 3754.0 19701420706000 5.0350 3752.0 19701420707000 5.0475 3761.0 19701420710000 5.0250 3744.0 19701420712000 4.9650 3700.0 19701420713000 5.0750 3782.0 19701420714000 5.0775 3784.0 19701420715000 5.0850 3789.0 19701420716000 5.1025 3802.0 19701420717000 5.0875 3791.0 19701420718000 5.0900 3793.0 19701420719000 5.1125 3810.0 19701420720000 5.1125 3810.0 19701420721000 5.1200 3816.0 19701420722000 5.1150 3812.0 19701420723000 5.1150 3812.0 19701420725000 5.1225 3817.0 19701420726000 5.1275 3821.0 19701420728000 5.1000 3801.0 19701420729000 5.0975 3799.0 19701420730000 5.0850 3789.0 19701420734000 4.9725 3705.0 19701420735000 4.9825 3713.0 19701420737000 5.0475 3761.0 19701420740000 4.9700 3703.0 19701420742000 4.9375 3679.0 19701420744000 4.9500 3688.0 19701420745000 4.8850 3640.0 19701420747000 4.8275 3597.0 19701420748000 4.8225 3593.0 19701420750000 4.8425 3608.0 19701420754000 4.9900 3718.0 19701420755000 4.9800 3711.0 19701420756000 4.9900 3718.0 19701420758000 4.9500 3688.0 19701420800000 4.9975 3724.0 19701420804000 4.6675 3477.0 19701420805000 4.6750 3483.0 19701420807000 4.7650 3550.0 19701420808000 4.5500 3390.0 19701420810000 5.0000 3726.0 19701420811000 5.0850 3789.0 19701420812000 5.0850 3789.0 19701420815000 5.0400 3756.0 19701420816000 5.0225 3743.0 19701420817000 5.0225 3743.0 19701420819000 4.9875 3716.0 19701420820000 5.0000 3726.0 19701420822000 5.0200 3741.0 19701420825000 4.9725 3705.0 19701420827000 5.0125 3735.0 19701420828000 5.0125 3735.0 19701420829000 5.0150 3737.0 19701420830000 5.0325 3750.0 19701420833000 5.0725 3780.0 19701420835000 5.0550 3767.0 19701420836000 5.0550 3767.0 19701420839000 5.0350 3752.0 19701420840000 5.0450 3759.0 19701420841000 5.0375 3754.0 19701420842000 5.0400 3756.0 19701420844000 5.0650 3787.0 19701420845000 4.9650 3711.0 19701420846000 4.9450 3696.0 19701420847000 5.0625 3786.0 19701420850000 5.0425 3770.0 19701420851000 5.0400 3768.0 19701420853000 5.0600 3784.0 19701420855000 5.0300 3761.0 19701420856000 5.0225 3755.0 19701420857000 5.0350 3765.0 19701420858000 5.0325 3763.0 19701420900000 5.0675 3789.0 19701420903000 5.1400 3844.0 19701420904000 5.1400 3844.0 19701420905000 5.0650 3787.0 19701420907000 4.9850 3727.0 19701420910000 5.1400 3844.0 19701420912000 5.1550 3856.0 19701420913000 5.1475 3850.0 19701420915000 5.1725 3869.0 19701420919000 5.2425 3922.0 19701420920000 5.2025 3892.0 19701420921000 5.1850 3879.0 19701420924000 5.3125 3976.0 19701420925000 5.3000 3966.0 19701420926000 5.3050 3970.0 19701420927000 5.3025 3968.0 19701420928000 5.3275 3987.0 19701420930000 5.2025 3892.0 19701420932000 5.1625 3862.0 19701420935000 5.3175 3980.0 19701420937000 5.3025 3968.0 19701420938000 5.3125 3976.0 19701420940000 5.3125 3976.0 19701420941000 5.3100 3974.0 19701420942000 5.2725 3945.0 19701420943000 5.2925 3960.0 19701420945000 5.2350 3917.0 19701420946000 5.2475 3926.0 19701420947000 5.2175 3903.0 19701420948000 5.2250 3909.0 19701420949000 5.2250 3909.0 19701420950000 5.2175 3903.0 19701420952000 5.1875 3881.0 19701420954000 5.2375 3919.0 19701420955000 5.1925 3884.0 19701420957000 5.1725 3869.0 19701420959000 5.2425 3922.0 19701421000000 5.2425 3922.0 19701421001000 5.2400 3921.0 19701421004000 5.2500 3928.0 19701421005000 5.2375 3919.0 19701421006000 5.2375 3919.0 19701421010000 5.2125 3900.0 19701421013000 5.1850 3879.0 19701421014000 5.1950 3886.0 19701421015000 5.1900 3882.0 19701421017000 5.1550 3856.0 19701421018000 5.1575 3858.0 19701421020000 5.1250 3833.0 19701421022000 5.1000 3814.0 19701421024000 5.1000 3814.0 19701421025000 5.1025 3816.0 19701421026000 5.1000 3814.0 19701421028000 5.1200 3829.0 19701421030000 5.0775 3797.0 19701421031000 5.0725 3793.0 19701421032000 5.0750 3795.0 19701421035000 5.1175 3827.0 19701421040000 5.1950 3886.0 19701421042000 5.2625 3938.0 19701421045000 5.2225 3907.0 19701421046000 5.2075 3896.0 19701421048000 5.2500 3928.0 19701421049000 5.2400 3921.0 19701421050000 5.2475 3926.0 19701421051000 5.2400 3921.0 19701421052000 5.2375 3919.0 19701421054000 5.2150 3901.0 19701421055000 5.2275 3911.0 19701421056000 5.2300 3913.0 19701421057000 5.2200 3905.0 19701421058000 5.2250 3909.0 19701421059000 5.2650 3940.0 19701421100000 5.1450 3848.0 19701421105000 5.0225 3755.0 19701421106000 4.9750 3719.0 19701421107000 4.9925 3732.0 19701421108000 4.9800 3723.0 19701421110000 5.0175 3751.0 19701421111000 5.0000 3738.0 19701421112000 5.0000 3738.0 19701421115000 5.0350 3765.0 19701421117000 5.0350 3765.0 19701421118000 5.0100 3746.0 19701421119000 5.0350 3765.0 19701421120000 5.0200 3753.0 19701421121000 5.0100 3746.0 19701421123000 5.0150 3749.0 19701421125000 5.0550 3780.0 19701421130000 5.1350 3841.0 19701421132000 5.2225 3907.0 19701421133000 5.2075 3896.0 19701421134000 5.2175 3903.0 19701421135000 5.2100 3898.0 19701421136000 5.2100 3898.0 19701421138000 5.1800 3875.0 19701421139000 5.1800 3875.0 19701421140000 5.2150 3901.0 19701421141000 5.2300 3913.0 19701421142000 5.2325 3915.0 19701421144000 5.2100 3898.0 19701421145000 5.2125 3900.0 19701421146000 5.1950 3886.0 19701421147000 5.2025 3892.0 19701421149000 5.2075 3896.0 19701421150000 5.2025 3892.0 19701421152000 5.1550 3856.0 19701421155000 5.2175 3903.0 19701421156000 5.1950 3886.0 19701421159000 5.2475 3926.0 19701421200000 5.1475 3850.0 19701421201000 5.1275 3835.0 19701421202000 5.1625 3862.0 19701421203000 5.1525 3854.0 19701421205000 5.1875 3881.0 19701421206000 5.1550 3856.0 19701421207000 5.1500 3852.0 19701421210000 5.2175 3903.0 19701421211000 5.2575 3934.0 19701421212000 5.0225 3755.0 19701421214000 5.3275 3987.0 19701421215000 5.3325 3991.0 19701421216000 5.3425 3999.0 19701421217000 5.3075 3972.0 19701421218000 5.3175 3980.0 19701421219000 5.2975 3964.0 19701421220000 5.3075 3972.0 19701421221000 5.2975 3964.0 19701421222000 5.3100 3974.0 19701421224000 5.2475 3926.0 19701421225000 5.2575 3934.0 19701421226000 5.0625 3786.0 19701421227000 5.2125 3900.0 19701421228000 5.1975 3888.0 19701421230000 5.2600 3936.0 19701421231000 5.2500 3928.0 19701421232000 5.2700 3943.0 19701421233000 5.2350 3917.0 19701421235000 5.2750 3947.0 19701421236000 5.2700 3943.0 19701421240000 5.3600 4012.0 19701421241000 5.3625 4014.0 19701421243000 5.2750 3947.0 19701421245000 5.3750 4023.0 19701421246000 5.4350 4069.0 19701421247000 5.4350 4069.0 19701421249000 5.4825 4105.0 19701421250000 5.4775 4101.0 19701421251000 5.4350 4069.0 19701421252000 5.4350 4069.0 19701421254000 5.5600 4164.0 19701421255000 5.5500 4157.0 19701421257000 5.5425 4151.0 19701421259000 5.5475 4155.0 19701421300000 5.5475 4155.0 19701421301000 5.5200 4134.0 19701421304000 5.5100 4126.0 19701421305000 5.5100 4126.0 19701421306000 5.5025 4121.0 19701421308000 5.5025 4121.0 19701421310000 5.4775 4101.0 19701421314000 5.4050 4046.0 19701421315000 5.4075 4048.0 19701421316000 5.4050 4046.0 19701421317000 5.3975 4040.0 19701421318000 5.4250 4061.0 19701421320000 5.3650 4016.0 19701421321000 5.3650 4016.0 19701421325000 5.1750 3871.0 19701421328000 5.1350 3841.0 19701421330000 5.1750 3871.0 19701421332000 5.2325 3915.0 19701421333000 5.2375 3919.0 19701421335000 5.2375 3919.0 19701421336000 5.2525 3930.0 19701421337000 5.2550 3932.0 19701421340000 5.3500 4004.0 19701421342000 5.2900 3959.0 19701421344000 5.3600 4012.0 19701421345000 5.3600 4012.0 19701421346000 5.3600 4012.0 19701421350000 5.2975 3964.0 19701421352000 5.3775 4025.0 19701421353000 5.3125 3976.0 19701421354000 5.3100 3974.0 19701421355000 5.3375 3995.0 19701421357000 5.6350 4222.0 19701421400000 5.6000 4195.0 19701421401000 5.5875 4185.0 19701421403000 5.5950 4191.0 19701421405000 5.5000 4119.0 19701421406000 5.5000 4119.0 19701421407000 5.4750 4100.0 19701421408000 5.4750 4100.0 19701421409000 5.5000 4119.0 19701421410000 5.4900 4111.0 19701421414000 5.4000 4042.0 19701421415000 5.4300 4065.0 19701421417000 5.1375 3843.0 19701421420000 5.5600 4164.0 19701421422000 5.4800 4103.0 19701421424000 5.4800 4103.0 19701421425000 5.4850 4107.0 19701421428000 5.5175 4132.0 19701421430000 5.4575 4086.0 19701421434000 5.6925 4266.0 19701421435000 5.6925 4266.0 19701421436000 5.6800 4256.0 19701421437000 5.6800 4256.0 19701421438000 5.6600 4241.0 19701421439000 5.6650 4245.0 19701421440000 5.5850 4184.0 19701421441000 5.5450 4153.0 19701421445000 5.6625 4243.0 19701421446000 5.6475 4231.0 19701421447000 5.6725 4250.0 19701421449000 5.6475 4231.0 19701421450000 5.6050 4199.0 19701421453000 5.5650 4168.0 19701421454000 5.7000 4271.0 19701421455000 5.5675 4170.0 19701421456000 5.5975 4193.0 19701421459000 5.5375 4147.0 19701421500000 5.5400 4149.0 19701421501000 5.5675 4170.0 19701421502000 5.5650 4168.0 19701421504000 5.6250 4214.0 19701421505000 5.6275 4216.0 19701421507000 5.6975 4269.0 19701421509000 5.5650 4168.0 19701421510000 5.5675 4170.0 19701421511000 5.5825 4182.0 19701421514000 5.5375 4147.0 19701421515000 5.5575 4163.0 19701421518000 5.5175 4132.0 19701421519000 5.5425 4151.0 19701421520000 5.5475 4155.0 19701421523000 5.5650 4168.0 19701421524000 5.5275 4140.0 19701421525000 5.5250 4138.0 19701421527000 5.6250 4214.0 19701421529000 5.5325 4143.0 19701421530000 5.5375 4147.0 19701421531000 5.5500 4157.0 19701421532000 5.5350 4145.0 19701421534000 5.5925 4189.0 19701421535000 5.5400 4149.0 19701421536000 5.4900 4111.0 19701421537000 5.4925 4113.0 19701421539000 5.5925 4189.0 19701421540000 5.5825 4182.0 19701421541000 5.5575 4163.0 19701421542000 5.5600 4164.0 19701421543000 5.5850 4184.0 19701421545000 5.5675 4170.0 19701421548000 5.4850 4107.0 19701421549000 5.4900 4111.0 19701421550000 5.5225 4136.0 19701421553000 5.6525 4235.0 19701421555000 5.5100 4126.0 19701421557000 5.5800 4180.0 19701421600000 5.6225 4212.0 19701421601000 5.6575 4239.0 19701421603000 5.5750 4176.0 19701421604000 5.6025 4197.0 19701421605000 5.5250 4138.0 19701421606000 5.4775 4101.0 19701421608000 5.7600 4317.0 19701421610000 5.7275 4292.0 19701421612000 5.6000 4195.0 19701421614000 5.6075 4201.0 19701421615000 5.6000 4195.0 19701421616000 5.5750 4176.0 19701421619000 5.6025 4197.0 19701421620000 5.6000 4195.0 19701421621000 5.5925 4189.0 19701421624000 5.6100 4203.0 19701421625000 5.5750 4176.0 19701421630000 4.8050 3590.0 19701421633000 4.5875 3425.0 19701421635000 4.7250 3529.0 19701421639000 5.6075 4201.0 19701421640000 5.6000 4195.0 19701421641000 5.6025 4197.0 19701421644000 5.5625 4166.0 19701421645000 5.5650 4168.0 19701421647000 5.5775 4178.0 19701421648000 5.5775 4178.0 19701421650000 5.6175 4208.0 19701421654000 5.1925 3884.0 19701421655000 5.2050 3894.0 19701421659000 5.5075 4124.0 19701421700000 5.5125 4128.0 19701421701000 5.4175 4056.0 19701421702000 5.5800 4180.0 19701421704000 5.5450 4153.0 19701421705000 5.5575 4163.0 19701421706000 5.5550 4161.0 19701421707000 5.5575 4163.0 19701421708000 5.5500 4157.0 19701421709000 5.9750 4482.0 19701421710000 5.5975 4193.0 19701421713000 5.3025 3968.0 19701421714000 5.3175 3980.0 19701421715000 5.3100 3974.0 19701421717000 5.3775 4025.0 19701421718000 5.3400 3997.0 19701421719000 5.3925 4037.0 19701421720000 5.3725 4021.0 19701421721000 5.3425 3999.0 19701421723000 5.3500 4004.0 19701421725000 5.4175 4056.0 19701421726000 5.3850 4031.0 19701421729000 5.4300 4065.0 19701421730000 5.4325 4067.0 19701421731000 5.4375 4071.0 19701421732000 5.4375 4071.0 19701421733000 5.4625 4090.0 19701421734000 5.4625 4090.0 19701421735000 5.4675 4094.0 19701421736000 5.4525 4082.0 19701421737000 5.5225 4136.0 19701421740000 5.4150 4054.0 19701421745000 5.6500 4233.0 19701421746000 5.6500 4233.0 19701421749000 5.5675 4170.0 19701421750000 5.5625 4166.0 19701421751000 5.4875 4109.0 19701421752000 5.4875 4109.0 19701421755000 5.2200 3905.0 19701421756000 5.2325 3915.0 19701421758000 5.1125 3824.0 19701421759000 5.1500 3852.0 19701421800000 5.1400 3844.0 19701421801000 5.1950 3886.0 19701421805000 5.0950 3810.0 19701421806000 5.0550 3780.0 19701421807000 5.0825 3801.0 19701421808000 5.0650 3787.0 19701421810000 5.1200 3829.0 19701421811000 5.1400 3844.0 19701421814000 5.0650 3787.0 19701421815000 5.1150 3825.0 19701421817000 5.2050 3894.0 19701421818000 5.1800 3875.0 19701421820000 5.2575 3934.0 19701421823000 5.4575 4086.0 19701421824000 5.4475 4079.0 19701421825000 5.5850 4184.0 19701421827000 5.6550 4237.0 19701421828000 5.6250 4214.0 19701421829000 5.6650 4245.0 19701421830000 5.6125 4204.0 19701421831000 5.6175 4208.0 19701421832000 5.7100 4279.0 19701421833000 5.7125 4281.0 19701421834000 5.7375 4300.0 19701421835000 5.7200 4287.0 19701421837000 5.6075 4201.0 19701421839000 5.7450 4306.0 19701421840000 5.4900 4111.0 19701421841000 5.5525 4159.0 19701421842000 5.5200 4134.0 19701421844000 5.5300 4142.0 19701421845000 5.5050 4122.0 19701421847000 5.4450 4077.0 19701421849000 5.5575 4163.0 19701421850000 5.4950 4115.0 19701421853000 5.6575 4239.0 19701421855000 5.5900 4187.0 19701421857000 5.3650 4016.0 19701421859000 5.4500 4080.0 19701421900000 5.4325 4067.0 19701421901000 5.4400 4073.0 19701421903000 5.3300 3989.0 19701421904000 5.4000 4042.0 19701421905000 5.3925 4037.0 19701421906000 5.4050 4046.0 19701421907000 5.3600 4012.0 19701421909000 5.4375 4071.0 19701421910000 5.4375 4071.0 19701421913000 5.0250 3757.0 19701421915000 5.1375 3843.0 19701421918000 5.3000 3966.0 19701421919000 5.2650 3940.0 19701421920000 5.4600 4088.0 19701421921000 5.4900 4111.0 19701421922000 5.4475 4079.0 19701421923000 5.4475 4079.0 19701421924000 5.4725 4098.0 19701421925000 5.4400 4073.0 19701421926000 5.4450 4077.0 19701421928000 5.1125 3824.0 19701421929000 5.1150 3825.0 19701421930000 5.1300 3837.0 19701421931000 5.1200 3829.0 19701421932000 5.1200 3829.0 19701421935000 5.1975 3888.0 19701421937000 5.5200 4134.0 19701421938000 5.5200 4134.0 19701421939000 5.5250 4138.0 19701421940000 5.5875 4185.0 19701421941000 5.6475 4231.0 19701421943000 5.6350 4222.0 19701421945000 5.6525 4235.0 19701421946000 5.6225 4212.0 19701421947000 5.6125 4204.0 19701421948000 5.6125 4204.0 19701421949000 5.6250 4214.0 19701421950000 5.5900 4187.0 19701421951000 5.5500 4157.0 19701421953000 5.5675 4170.0 19701421954000 5.5675 4170.0 19701421955000 5.5250 4138.0 19701421956000 5.5250 4138.0 19701421957000 5.5150 4130.0 19701421958000 5.5225 4136.0 19701421959000 5.5050 4122.0 19701422000000 5.5025 4121.0 19701422001000 5.5325 4143.0 19701422003000 5.5200 4134.0 19701422004000 5.5225 4136.0 19701422005000 5.5350 4145.0 19701422008000 5.3425 3999.0 19701422009000 5.3475 4002.0 19701422010000 5.3175 3980.0 19701422011000 5.3400 3997.0 19701422013000 5.2650 3940.0 19701422014000 5.3050 3970.0 19701422015000 5.3000 3966.0 19701422016000 5.1950 3886.0 19701422019000 5.1625 3862.0 19701422020000 5.1700 3867.0 19701422025000 5.3375 3995.0 19701422026000 5.3200 3981.0 19701422030000 5.3900 4035.0 19701422031000 5.4025 4044.0 19701422032000 5.3950 4039.0 19701422033000 5.3975 4040.0 19701422034000 5.3950 4039.0 19701422035000 5.4025 4044.0 19701422036000 5.3975 4040.0 19701422037000 5.3975 4040.0 19701422038000 5.4000 4042.0 19701422039000 5.4000 4042.0 19701422040000 5.4100 4050.0 19701422042000 5.3850 4031.0 19701422044000 5.4175 4056.0 19701422045000 5.4100 4050.0 19701422046000 5.4100 4050.0 19701422047000 5.3950 4039.0 19701422049000 5.4050 4046.0 19701422050000 5.3875 4033.0 19701422051000 5.3725 4021.0 19701422052000 5.3850 4031.0 19701422053000 5.3825 4029.0 19701422055000 5.3450 4000.0 19701422057000 5.2825 3953.0 19701422058000 5.2875 3957.0 19701422100000 5.3500 4004.0 19701422101000 5.3525 4006.0 19701422102000 5.3900 4035.0 19701422104000 5.3400 3997.0 19701422105000 5.3475 4002.0 19701422106000 5.3500 4004.0 19701422107000 5.3350 3993.0 19701422109000 5.4000 4042.0 19701422110000 5.4025 4044.0 19701422111000 5.3725 4021.0 19701422112000 5.3775 4025.0 19701422113000 5.3775 4025.0 19701422114000 5.3725 4021.0 19701422115000 5.3500 4004.0 19701422116000 5.4200 4058.0 19701422118000 5.4000 4042.0 19701422120000 5.3650 4016.0 19701422122000 5.3875 4033.0 19701422124000 5.3100 3974.0 19701422125000 5.3775 4025.0 19701422127000 5.4150 4054.0 19701422128000 5.3875 4033.0 19701422129000 5.3850 4031.0 19701422130000 5.3900 4035.0 19701422131000 5.4050 4046.0 19701422132000 5.3975 4040.0 19701422133000 5.3950 4039.0 19701422135000 5.3675 4018.0 19701422137000 5.3525 4006.0 19701422140000 5.4200 4058.0 19701422141000 5.3900 4035.0 19701422143000 5.3775 4025.0 19701422144000 5.4125 4052.0 19701422145000 5.4125 4052.0 19701422146000 5.4125 4052.0 19701422149000 5.3600 4012.0 19701422150000 5.3700 4020.0 19701422152000 5.3650 4016.0 19701422153000 5.3850 4031.0 19701422154000 5.3750 4023.0 19701422155000 5.3875 4033.0 19701422156000 5.3975 4040.0 19701422157000 5.3925 4037.0 19701422200000 5.2900 3959.0 19701422201000 5.2875 3957.0 19701422204000 5.4075 4048.0 19701422205000 5.3925 4037.0 19701422206000 5.4075 4048.0 19701422208000 5.3550 4008.0 19701422210000 5.4175 4056.0 19701422212000 5.2775 3949.0 19701422213000 5.3925 4037.0 19701422215000 5.3200 3981.0 19701422217000 5.3275 3987.0 19701422220000 5.4375 4071.0 19701422221000 5.4375 4071.0 19701422223000 5.3875 4033.0 19701422224000 5.4500 4080.0 19701422225000 5.4550 4084.0 19701422226000 5.4350 4069.0 19701422229000 5.5375 4147.0 19701422230000 5.4750 4100.0 19701422232000 5.3950 4039.0 19701422233000 5.3925 4037.0 19701422235000 5.5050 4122.0 19701422236000 5.4750 4100.0 19701422237000 5.5125 4128.0 19701422238000 5.4475 4079.0 19701422239000 5.4625 4090.0 19701422240000 5.4525 4082.0 19701422243000 5.5600 4164.0 19701422244000 5.5475 4155.0 19701422245000 5.5575 4163.0 19701422246000 5.5675 4170.0 19701422247000 5.5550 4161.0 19701422248000 5.5600 4164.0 19701422249000 5.5525 4159.0 19701422250000 5.5775 4178.0 19701422251000 5.5500 4157.0 19701422252000 5.5575 4163.0 19701422253000 5.5400 4149.0 19701422254000 5.5575 4163.0 19701422255000 5.5125 4128.0 19701422256000 5.5250 4138.0 19701422257000 5.5250 4138.0 19701422258000 5.5025 4121.0 19701422259000 5.5025 4121.0 19701422300000 5.5250 4138.0 19701422301000 5.5550 4161.0 19701422302000 5.5475 4155.0 19701422303000 5.5625 4166.0 19701422304000 5.5150 4130.0 19701422305000 5.5550 4161.0 19701422307000 5.6125 4204.0 19701422308000 5.5850 4184.0 19701422309000 5.6175 4208.0 19701422310000 5.5800 4180.0 19701422314000 5.3750 4023.0 19701422315000 5.3875 4033.0 19701422318000 5.5875 4185.0 19701422319000 5.5800 4180.0 19701422320000 5.5825 4182.0 19701422321000 5.5850 4184.0 19701422322000 5.5950 4191.0 19701422323000 5.5700 4172.0 19701422324000 5.7150 4283.0 19701422325000 5.5250 4138.0 19701422327000 5.4850 4107.0 19701422328000 5.5050 4122.0 19701422329000 5.5000 4119.0 19701422330000 5.5075 4124.0 19701422332000 5.6175 4208.0 19701422333000 5.5050 4122.0 19701422334000 5.5100 4126.0 19701422335000 5.5525 4159.0 19701422336000 5.5325 4143.0 19701422337000 5.5750 4176.0 19701422339000 5.5100 4126.0 19701422340000 5.5200 4134.0 19701422342000 5.5750 4176.0 19701422344000 5.5050 4122.0 19701422345000 5.5250 4138.0 19701422348000 5.5625 4166.0 19701422350000 5.5625 4166.0 19701422351000 5.5725 4174.0 19701422355000 5.5300 4142.0 19701430000000 5.5150 4130.0 19701430003000 5.5625 4166.0 19701430004000 5.5625 4166.0 19701430005000 5.5650 4168.0 19701430006000 5.5675 4170.0 19701430010000 5.3075 3972.0 19701430011000 5.2975 3964.0 19701430015000 5.5000 4119.0 19701430016000 5.5575 4163.0 19701430017000 5.5575 4163.0 19701430018000 5.5500 4157.0 19701430020000 5.5450 4153.0 19701430022000 5.5625 4166.0 19701430023000 5.5475 4155.0 19701430024000 5.5450 4153.0 19701430025000 5.5375 4147.0 19701430027000 5.5200 4134.0 19701430028000 5.5850 4184.0 19701430029000 5.5850 4184.0 19701430030000 5.4500 4080.0 19701430031000 5.3750 4023.0 19701430032000 5.3700 4020.0 19701430033000 5.3100 3974.0 19701430034000 5.3425 3999.0 19701430035000 5.3050 3970.0 19701430039000 5.5825 4182.0 19701430040000 5.5825 4182.0 19701430107000 5.8525 4388.0 19701430109000 5.6050 4199.0 19701430111000 5.6300 4218.0 19701430112000 5.6150 4206.0 19701430113000 5.6125 4204.0 19701430115000 5.6350 4222.0 19701430116000 5.7250 4290.0 19701430117000 5.7025 4273.0 19701430118000 5.7000 4271.0 19701430120000 5.7275 4292.0 19701430121000 5.6625 4243.0 19701430125000 5.7625 4319.0 19701430127000 5.8600 4394.0 19701430130000 5.9150 4436.0 19701430131000 5.9225 4442.0 19701430135000 5.6675 4247.0 19701430137000 5.6150 4206.0 19701430139000 5.7075 4277.0 19701430140000 5.6875 4262.0 19701430142000 5.6200 4210.0 19701430143000 5.6225 4212.0 19701430144000 5.7000 4271.0 19701430145000 5.7000 4271.0 19701430210000 5.6850 4260.0 19701430211000 5.6925 4266.0 19701430212000 5.5150 4130.0 19701430215000 5.8125 4357.0 19701430216000 5.8100 4355.0 19701430218000 5.8225 4365.0 19701430220000 5.7875 4338.0 19701430221000 5.7725 4327.0 19701430222000 5.7750 4329.0 19701430223000 5.8025 4350.0 19701430224000 5.8025 4350.0 19701430225000 5.7875 4338.0 19701430226000 5.8200 4363.0 19701430227000 5.8200 4363.0 19701430228000 5.7725 4327.0 19701430229000 5.8025 4350.0 19701430230000 5.8025 4350.0 19701430232000 5.7700 4325.0 19701430233000 5.7700 4325.0 19701430234000 5.7675 4323.0 19701430235000 5.7950 4344.0 19701430237000 5.7775 4331.0 19701430238000 5.7900 4340.0 19701430240000 5.7750 4329.0 19701430241000 5.7800 4333.0 19701430245000 5.6500 4233.0 19701430250000 5.5375 4147.0 19701430251000 5.7150 4283.0 19701430253000 5.7025 4273.0 19701430254000 5.7000 4271.0 19701430255000 5.7000 4271.0 19701430256000 5.7200 4287.0 19701430257000 5.7175 4285.0 19701430300000 5.6750 4252.0 19701430303000 5.6225 4212.0 19701430305000 5.6375 4224.0 19701430307000 5.6050 4199.0 19701430308000 5.6075 4201.0 19701430309000 5.6150 4206.0 19701430310000 5.6075 4201.0 19701430314000 5.5425 4151.0 19701430315000 5.5700 4172.0 19701430316000 5.5600 4164.0 19701430317000 5.5850 4184.0 19701430318000 5.5750 4176.0 19701430319000 5.5775 4178.0 19701430320000 5.5625 4166.0 19701430405000 5.4175 4056.0 19701430406000 5.4100 4050.0 19701430407000 5.4725 4098.0 19701430409000 5.3200 3981.0 19701430410000 5.3200 3981.0 19701430415000 5.5725 4174.0 19701430416000 5.5675 4170.0 19701430417000 5.5750 4176.0 19701430418000 5.5775 4178.0 19701430419000 5.5775 4178.0 19701430420000 5.5875 4185.0 19701430421000 5.5850 4184.0 19701430422000 5.5775 4178.0 19701430425000 5.5875 4185.0 19701430427000 5.5425 4151.0 19701430428000 5.5475 4155.0 19701430429000 5.5725 4174.0 19701430430000 5.5100 4126.0 19701430431000 5.5650 4168.0 19701430432000 5.5525 4159.0 19701430433000 5.5725 4174.0 19701430434000 5.5650 4168.0 19701430435000 5.5650 4168.0 19701430438000 5.5275 4140.0 19701430439000 5.5275 4140.0 19701430440000 5.5225 4136.0 19701430441000 5.5275 4140.0 19701430442000 5.5225 4136.0 19701430443000 5.5350 4145.0 19701430444000 5.5375 4147.0 19701430445000 5.5450 4153.0 19701430446000 5.5500 4157.0 19701430447000 5.5175 4132.0 19701430448000 5.5200 4134.0 19701430449000 5.7000 4271.0 19701430450000 5.7000 4271.0 19701430451000 5.5150 4130.0 19701430453000 5.5375 4147.0 19701430455000 5.5075 4124.0 19701430457000 5.5725 4174.0 19701430459000 5.5525 4159.0 19701430500000 5.5575 4163.0 19701430501000 5.5575 4163.0 19701430502000 5.5425 4151.0 19701430503000 5.5500 4157.0 19701430504000 5.5500 4157.0 19701430505000 5.5375 4147.0 19701430506000 5.4675 4094.0 19701430508000 5.5025 4121.0 19701430509000 5.4950 4115.0 19701430510000 5.4925 4113.0 19701430511000 5.4900 4111.0 19701430512000 5.4900 4111.0 19701430514000 5.4000 4042.0 19701430515000 5.3975 4040.0 19701430516000 5.4025 4044.0 19701430520000 4.9050 3666.0 19701430525000 5.2975 3964.0 19701430527000 5.4225 4060.0 19701430528000 5.4150 4054.0 19701430529000 5.4400 4073.0 19701430530000 5.4375 4071.0 19701430531000 5.4400 4073.0 19701430532000 5.4825 4105.0 19701430534000 5.4625 4090.0 19701430535000 5.4725 4098.0 19701430536000 5.4800 4103.0 19701430539000 5.4500 4080.0 19701430540000 5.4475 4079.0 19701430542000 5.4900 4111.0 19701430545000 5.4500 4080.0 19701430547000 5.4700 4096.0 19701430548000 5.4675 4094.0 19701430549000 5.4775 4101.0 19701430550000 5.4725 4098.0 19701430552000 5.4200 4058.0 19701430553000 5.4375 4071.0 19701430554000 5.4400 4073.0 19701430555000 5.4325 4067.0 19701430556000 5.4100 4050.0 19701430557000 5.4150 4054.0 19701430558000 5.4475 4079.0 19701430600000 5.3900 4035.0 19701430602000 5.4750 4100.0 19701430603000 5.4725 4098.0 19701430604000 5.4550 4084.0 19701430605000 5.4800 4103.0 19701430607000 5.3975 4040.0 19701430608000 5.4500 4080.0 19701430610000 5.4275 4063.0 19701430611000 5.4000 4042.0 19701430612000 5.3975 4040.0 19701430613000 5.3800 4027.0 19701430615000 5.4375 4071.0 19701430616000 5.4575 4086.0 19701430619000 5.4725 4098.0 19701430620000 5.4700 4096.0 19701430622000 5.4475 4079.0 19701430623000 5.4475 4079.0 19701430624000 5.4600 4088.0 19701430625000 5.4475 4079.0 19701430626000 5.4600 4088.0 19701430628000 5.3250 3985.0 19701430630000 5.4675 4094.0 19701430631000 5.4375 4071.0 19701430632000 5.4350 4069.0 19701430635000 5.3525 4006.0 19701430636000 5.3450 4000.0 19701430637000 5.3500 4004.0 19701430638000 5.3925 4037.0 19701430639000 5.3975 4040.0 19701430640000 5.3925 4037.0 19701430641000 5.3825 4029.0 19701430642000 5.4675 4094.0 19701430643000 5.4700 4096.0 19701430645000 5.4525 4082.0 19701430647000 5.4025 4044.0 19701430649000 5.3950 4039.0 19701430650000 5.3850 4031.0 19701430652000 5.3100 3974.0 19701430653000 5.3175 3980.0 19701430654000 5.2950 3962.0 19701430655000 5.3375 3995.0 19701430656000 5.3450 4000.0 19701430700000 5.1875 3881.0 19701430705000 5.4025 4044.0 19701430706000 5.4125 4052.0 19701430707000 5.3700 4020.0 19701430710000 5.6650 4245.0 19701430711000 5.5425 4151.0 19701430712000 5.5400 4149.0 19701430713000 5.5650 4168.0 19701430715000 5.3825 4029.0 19701430717000 5.3675 4018.0 19701430720000 5.5000 4119.0 19701430721000 5.5275 4140.0 19701430722000 5.5250 4138.0 19701430723000 5.5350 4145.0 19701430725000 5.4700 4096.0 19701430727000 5.4125 4052.0 19701430728000 5.4125 4052.0 19701430730000 5.5250 4138.0 19701430731000 5.5375 4147.0 19701430732000 5.4875 4109.0 19701430733000 5.5500 4157.0 19701430735000 5.5500 4157.0 19701430736000 5.5500 4157.0 19701430738000 5.4975 4117.0 19701430739000 5.5525 4159.0 19701430740000 5.5400 4149.0 19701430742000 5.5175 4132.0 19701430743000 5.5250 4138.0 19701430745000 5.5150 4130.0 19701430746000 5.5200 4134.0 19701430747000 5.5200 4134.0 19701430748000 5.5550 4161.0 19701430750000 5.5475 4155.0 19701430751000 5.5500 4157.0 19701430752000 5.5725 4174.0 19701430755000 5.4300 4065.0 19701430756000 5.4900 4111.0 19701430757000 5.4675 4094.0 19701430758000 5.5475 4155.0 19701430759000 5.5300 4142.0 19701430802000 5.7100 4279.0 19701430805000 5.5975 4193.0 19701430806000 5.7100 4279.0 19701430807000 5.7050 4275.0 19701430808000 5.5775 4178.0 19701430810000 5.6850 4260.0 19701430815000 5.3075 3972.0 19701430816000 5.2600 3936.0 19701430817000 5.2800 3951.0 19701430820000 5.1725 3869.0 19701430824000 5.3475 4002.0 19701430825000 5.1725 3869.0 19701430826000 5.1425 3846.0 19701430828000 5.3550 4008.0 19701430830000 5.2950 3962.0 19701430839000 5.2350 3917.0 19701430840000 5.2350 3917.0 19701430841000 5.2000 3890.0 19701430842000 5.2125 3900.0 19701430845000 5.1150 3825.0 19701430846000 5.1125 3824.0 19701430847000 5.1975 3888.0 19701430848000 5.1975 3888.0 19701430850000 5.2850 3955.0 19701430852000 5.3250 3985.0 19701430853000 5.3150 3978.0 19701430854000 5.3425 3999.0 19701430855000 5.2550 3932.0 19701430856000 5.2900 3959.0 19701430857000 5.2825 3953.0 19701430858000 5.2900 3959.0 19701430905000 5.6325 4220.0 19701430906000 5.6500 4233.0 19701430907000 5.6300 4218.0 19701430908000 5.6400 4226.0 19701430909000 5.6125 4204.0 19701430910000 5.6150 4206.0 19701430911000 5.6125 4204.0 19701430912000 5.5875 4185.0 19701430913000 5.6250 4214.0 19701430914000 5.6225 4212.0 19701430915000 5.5675 4170.0 19701430916000 5.6875 4262.0 19701430919000 5.4225 4060.0 19701430920000 5.4300 4065.0 19701430921000 5.4725 4098.0 19701430922000 5.4000 4042.0 19701430923000 5.4500 4080.0 19701430924000 5.4000 4042.0 19701430925000 5.5125 4128.0 19701430928000 5.5825 4182.0 19701430929000 5.5750 4176.0 19701430930000 5.6050 4199.0 19701430931000 5.6175 4208.0 19701430934000 5.3875 4033.0 19701430935000 5.4375 4071.0 19701430936000 5.4250 4061.0 19701430937000 5.4750 4100.0 19701430940000 5.3975 4040.0 19701430941000 5.3600 4012.0 19701430942000 5.3575 4010.0 19701430944000 5.5325 4143.0 19701430945000 5.5000 4119.0 19701430948000 5.4325 4067.0 19701430950000 5.4925 4113.0 19701430951000 5.4675 4094.0 19701430952000 5.5525 4159.0 19701430954000 5.3925 4037.0 19701430955000 5.3900 4035.0 19701430956000 5.3900 4035.0 19701430959000 5.2650 3940.0 19701431000000 5.3175 3980.0 19701431002000 5.2325 3915.0 19701431003000 5.3250 3985.0 19701431005000 5.2100 3898.0 19701431006000 5.2150 3901.0 19701431008000 5.3375 3995.0 19701431009000 5.3325 3991.0 19701431010000 5.2625 3938.0 19701431014000 5.4500 4080.0 19701431015000 5.3350 3993.0 19701431016000 5.2475 3926.0 19701431018000 5.4750 4100.0 19701431019000 5.4725 4098.0 19701431020000 5.4400 4073.0 19701431021000 5.4450 4077.0 19701431022000 5.4350 4069.0 19701431023000 5.4475 4079.0 19701431024000 5.4350 4069.0 19701431025000 5.4325 4067.0 19701431026000 5.4200 4058.0 19701431030000 5.5575 4163.0 19701431033000 5.3675 4018.0 19701431035000 5.4750 4100.0 19701431036000 5.3850 4031.0 19701431038000 5.7050 4275.0 19701431039000 5.4775 4101.0 19701431040000 5.5375 4147.0 19701431041000 5.5725 4174.0 19701431043000 5.5175 4132.0 19701431044000 5.5125 4128.0 19701431045000 5.5275 4140.0 19701431047000 5.5850 4184.0 19701431048000 5.5400 4149.0 19701431049000 5.6150 4206.0 19701431050000 5.6150 4206.0 19701431052000 5.5000 4119.0 19701431053000 5.5550 4161.0 19701431055000 5.4975 4117.0 19701431056000 5.5325 4143.0 19701431057000 5.5275 4140.0 19701431059000 5.4275 4063.0 19701431100000 5.4350 4069.0 19701431102000 5.5575 4163.0 19701431104000 5.4875 4109.0 19701431105000 5.5325 4143.0 19701431106000 5.5350 4145.0 19701431108000 5.5225 4136.0 19701431110000 5.5600 4164.0 19701431111000 5.5825 4182.0 19701431114000 5.4725 4098.0 19701431115000 5.4775 4101.0 19701431119000 5.5375 4147.0 19701431120000 5.5400 4149.0 19701431121000 5.5550 4161.0 19701431124000 5.4500 4080.0 19701431125000 5.5050 4122.0 19701431127000 5.5450 4153.0 19701431130000 5.3500 4004.0 19701431133000 5.4900 4111.0 19701431135000 5.4525 4082.0 19701431138000 5.1700 3867.0 19701431140000 5.3175 3980.0 19701431144000 5.5500 4157.0 19701431145000 5.5475 4155.0 19701431147000 5.4375 4071.0 19701431148000 5.4475 4079.0 19701431150000 5.3750 4023.0 19701431151000 5.3975 4040.0 19701431153000 5.4050 4046.0 19701431154000 5.4000 4042.0 19701431155000 5.4150 4054.0 19701431158000 5.4700 4096.0 19701431159000 5.4650 4092.0 19701431200000 5.4150 4054.0 19701431202000 5.3250 3985.0 19701431203000 5.3725 4021.0 19701431204000 5.1350 3841.0 19701431205000 5.2850 3955.0 19701431207000 5.4000 4042.0 19701431209000 5.4000 4042.0 19701431210000 5.4125 4052.0 19701431211000 5.4225 4060.0 19701431212000 5.4050 4046.0 19701431213000 5.4025 4044.0 19701431215000 5.4450 4077.0 19701431216000 5.4250 4061.0 19701431217000 5.4475 4079.0 19701431219000 5.4100 4050.0 19701431220000 5.4250 4061.0 19701431221000 5.4525 4082.0 19701431223000 5.3750 4023.0 19701431224000 5.3850 4031.0 19701431225000 5.3775 4025.0 19701431227000 5.2850 3955.0 19701431230000 5.5900 4187.0 19701431232000 5.5475 4155.0 19701431234000 5.5850 4184.0 19701431235000 5.5400 4149.0 19701431236000 5.5250 4138.0 19701431237000 5.5250 4138.0 19701431239000 5.4875 4109.0 19701431240000 5.4925 4113.0 19701431241000 5.5075 4124.0 19701431243000 5.4075 4048.0 19701431244000 5.4450 4077.0 19701431245000 5.4350 4069.0 19701431246000 5.4725 4098.0 19701431248000 5.4150 4054.0 19701431249000 5.4200 4058.0 19701431250000 5.4200 4058.0 19701431252000 5.4425 4075.0 19701431254000 5.3400 3997.0 19701431255000 5.3450 4000.0 19701431256000 5.3900 4035.0 19701431258000 5.3375 3995.0 19701431259000 5.4425 4075.0 19701431300000 5.3775 4025.0 19701431303000 5.4975 4117.0 19701431304000 5.4850 4107.0 19701431305000 5.4900 4111.0 19701431306000 5.4725 4098.0 19701431307000 5.4700 4096.0 19701431310000 5.3550 4008.0 19701431312000 5.4100 4050.0 19701431315000 5.3075 3972.0 19701431317000 5.3550 4008.0 19701431320000 5.2625 3938.0 19701431321000 5.2575 3934.0 19701431322000 5.2700 3943.0 19701431325000 5.1600 3860.0 19701431327000 5.1725 3869.0 19701431329000 5.2400 3921.0 19701431330000 5.2125 3900.0 19701431334000 5.0900 3806.0 19701431335000 5.1100 3822.0 19701431339000 5.2275 3911.0 19701431340000 5.2275 3911.0 19701431341000 5.1750 3871.0 19701431342000 5.2600 3936.0 19701431343000 5.2650 3940.0 19701431345000 5.2375 3919.0 19701431349000 5.1325 3839.0 19701431350000 5.1425 3846.0 19701431353000 5.0875 3805.0 19701431355000 5.1025 3816.0 19701431358000 5.1950 3886.0 19701431359000 5.1875 3881.0 19701431400000 5.2125 3900.0 19701431401000 5.2125 3900.0 19701431405000 5.2875 3957.0 19701431408000 5.3725 4021.0 19701431410000 5.3900 4035.0 19701431412000 5.4350 4069.0 19701431413000 5.4325 4067.0 19701431414000 5.4475 4079.0 19701431415000 5.4150 4054.0 19701431416000 5.3950 4039.0 19701431417000 5.4225 4060.0 19701431419000 5.3850 4031.0 19701431420000 5.4000 4042.0 19701431423000 5.1800 3875.0 19701431424000 5.1875 3881.0 19701431425000 5.1750 3871.0 19701431426000 5.1400 3844.0 19701431430000 5.3075 3972.0 19701431432000 5.3775 4025.0 19701431433000 5.3725 4021.0 19701431435000 5.4500 4080.0 19701431436000 5.4675 4094.0 19701431438000 5.3000 3966.0 19701431439000 5.3525 4006.0 19701431440000 5.2725 3945.0 19701431441000 5.4925 4113.0 19701431442000 5.4950 4115.0 19701431444000 5.2600 3936.0 19701431445000 5.3000 3966.0 19701431446000 5.3550 4008.0 19701431448000 5.3625 4014.0 19701431450000 5.3300 3989.0 19701431451000 5.3175 3980.0 19701431452000 5.3175 3980.0 19701431455000 5.2350 3917.0 19701431456000 5.2200 3905.0 19701431459000 5.2950 3962.0 19701431500000 5.2050 3894.0 19701431502000 5.1675 3865.0 19701431505000 5.2725 3945.0 19701431506000 5.3175 3980.0 19701431508000 5.2625 3938.0 19701431510000 5.3025 3968.0 19701431511000 5.3000 3966.0 19701431512000 5.3075 3972.0 19701431514000 5.2750 3947.0 19701431515000 5.2825 3953.0 19701431516000 5.2750 3947.0 19701431518000 5.2975 3964.0 19701431520000 5.2500 3928.0 19701431521000 5.2500 3928.0 19701431524000 5.2775 3949.0 19701431525000 5.2600 3936.0 19701431526000 5.2600 3936.0 19701431528000 5.2425 3922.0 19701431529000 5.2725 3945.0 19701431530000 5.2500 3928.0 19701431531000 5.2400 3921.0 19701431532000 5.2375 3919.0 19701431533000 5.2150 3901.0 19701431534000 5.2100 3898.0 19701431535000 5.1875 3881.0 19701431536000 5.1950 3886.0 19701431537000 5.1975 3888.0 19701431538000 5.1975 3888.0 19701431539000 5.1925 3884.0 19701431540000 5.1450 3848.0 19701431541000 5.1450 3848.0 19701431543000 5.1375 3843.0 19701431545000 5.0550 3780.0 19701431546000 5.0525 3778.0 19701431547000 5.0350 3765.0 19701431550000 5.0725 3793.0 19701431551000 5.1000 3814.0 19701431552000 5.1000 3814.0 19701431553000 5.1200 3829.0 19701431554000 5.1225 3831.0 19701431555000 5.1100 3822.0 19701431558000 5.0375 3767.0 19701431559000 5.0800 3799.0 19701431600000 5.0750 3795.0 19701431604000 5.1950 3886.0 19701431605000 5.1325 3839.0 19701431608000 5.0625 3786.0 19701431609000 5.1325 3839.0 19701431610000 5.0850 3803.0 19701431611000 5.0600 3784.0 19701431612000 5.0950 3810.0 19701431613000 5.0950 3810.0 19701431615000 5.1175 3827.0 19701431616000 5.0725 3793.0 19701431617000 5.0725 3793.0 19701431619000 5.1375 3843.0 19701431620000 5.1400 3844.0 19701431623000 5.2050 3894.0 19701431625000 5.1500 3852.0 19701431626000 5.1425 3846.0 19701431629000 5.1525 3854.0 19701431630000 5.1500 3852.0 19701431631000 5.1550 3856.0 19701431632000 5.1450 3848.0 19701431633000 5.1875 3881.0 19701431635000 5.1550 3856.0 19701431636000 5.1625 3862.0 19701431638000 5.1400 3844.0 19701431640000 5.1625 3862.0 19701431641000 5.1700 3867.0 19701431643000 5.1625 3862.0 19701431644000 5.1725 3869.0 19701431645000 5.1550 3856.0 19701431646000 5.1625 3862.0 19701431647000 5.1625 3862.0 19701431648000 5.1575 3858.0 19701431649000 5.1600 3860.0 19701431650000 5.1900 3882.0 19701431653000 5.1300 3837.0 19701431654000 5.1450 3848.0 19701431655000 5.1350 3841.0 19701431656000 5.1475 3850.0 19701431658000 5.0900 3806.0 19701431700000 5.1275 3835.0 19701431701000 5.1200 3829.0 19701431702000 5.1275 3835.0 19701431710000 5.1875 3881.0 19701431712000 5.2125 3900.0 19701431713000 5.2075 3896.0 19701431715000 5.2950 3962.0 19701431716000 5.3400 3997.0 19701431720000 5.2775 3949.0 19701431721000 5.2975 3964.0 19701431722000 5.2650 3940.0 19701431724000 5.2650 3940.0 19701431725000 5.2550 3932.0 19701431728000 5.2700 3943.0 19701431729000 5.2500 3928.0 19701431730000 5.2550 3932.0 19701431732000 5.2800 3951.0 19701431734000 5.1550 3856.0 19701431735000 5.1775 3873.0 19701431737000 5.2325 3915.0 19701431739000 5.2425 3922.0 19701431740000 5.2400 3921.0 19701431741000 5.2275 3911.0 19701431742000 5.2300 3913.0 19701431744000 5.2300 3913.0 19701431745000 6.2275 4675.0 19701431748000 5.1625 3862.0 19701431749000 5.1625 3862.0 19701431750000 5.1325 3839.0 19701431753000 5.0825 3801.0 19701431754000 6.0725 4556.0 19701431756000 5.0450 3772.0 19701431757000 5.0425 3770.0 19701431758000 4.9075 3668.0 19701431759000 5.8475 4384.0 19701431900000 4.8325 3601.0 19701431902000 4.8675 3627.0 19701431903000 4.8700 3629.0 19701431904000 4.8850 3640.0 19701431905000 4.8850 3640.0 19701431906000 4.8825 3638.0 19701431910000 4.5025 3354.0 19701431911000 4.5050 3356.0 19701431913000 4.6000 3427.0 19701431914000 4.5975 3425.0 19701431915000 4.5375 3380.0 19701431917000 4.6150 3438.0 19701431920000 4.4725 3332.0 19701431925000 4.2200 3143.0 19701431927000 4.4450 3311.0 19701431929000 4.4450 3311.0 19701431930000 4.4625 3324.0 19701431931000 4.4425 3309.0 19701431932000 4.4425 3309.0 19701431934000 4.5050 3356.0 19701431935000 4.4925 3347.0 19701431936000 4.4925 3347.0 19701431938000 4.5000 3352.0 19701431939000 4.4850 3341.0 19701431940000 4.4950 3348.0 19701431945000 4.5275 3373.0 19701431946000 4.5350 3378.0 19701431947000 4.5375 3380.0 19701431948000 4.5475 3388.0 19701431950000 4.5075 3358.0 19701431952000 4.5675 3403.0 19701431953000 4.4975 3350.0 19701431954000 4.5950 3423.0 19701431955000 4.5975 3425.0 19701431958000 4.6375 3455.0 19701431959000 4.6175 3440.0 19701432000000 4.6300 3449.0 19701432001000 4.5625 3399.0 19701432002000 4.5625 3399.0 19701432005000 4.6775 3485.0 19701432010000 4.8450 3610.0 19701432011000 4.8625 3623.0 19701432013000 4.8450 3610.0 19701432014000 4.8525 3616.0 19701432015000 4.8525 3616.0 19701432017000 4.8525 3616.0 19701432019000 4.8725 3630.0 19701432020000 4.8750 3632.0 19701432022000 4.8650 3625.0 19701432023000 4.8725 3630.0 19701432025000 4.8775 3634.0 19701432027000 4.8675 3627.0 19701432028000 4.8850 3640.0 19701432029000 4.8775 3634.0 19701432030000 4.8750 3632.0 19701432031000 4.8775 3634.0 19701432034000 4.8425 3608.0 19701432035000 4.8550 3617.0 19701432039000 4.8850 3640.0 19701432040000 4.8750 3632.0 19701432041000 4.8725 3630.0 19701432045000 4.8325 3601.0 19701432049000 4.7500 3539.0 19701432050000 4.8300 3599.0 19701432051000 4.8450 3610.0 19701432054000 4.8200 3591.0 19701432055000 4.8200 3591.0 19701432056000 4.8200 3591.0 19701432057000 4.8350 3602.0 19701432058000 4.8350 3602.0 19701432059000 4.8400 3606.0 19701432100000 4.8175 3589.0 19701432102000 4.8225 3593.0 19701432103000 4.7975 3574.0 19701432105000 4.8125 3586.0 19701432106000 4.8050 3580.0 19701432107000 4.8175 3589.0 19701432108000 4.8000 3576.0 19701432109000 4.7975 3574.0 19701432110000 4.8000 3576.0 19701432111000 4.8125 3586.0 19701432112000 4.8100 3584.0 19701432113000 4.8350 3602.0 19701432114000 4.8375 3604.0 19701432115000 4.8200 3591.0 19701432116000 4.8275 3597.0 19701432118000 4.8325 3601.0 19701432119000 4.8125 3586.0 19701432120000 4.8100 3584.0 19701432121000 4.8325 3601.0 19701432122000 4.8300 3599.0 19701432123000 4.8200 3591.0 19701432124000 4.8225 3593.0 19701432125000 4.8225 3593.0 19701432126000 4.8250 3595.0 19701432127000 4.8350 3602.0 19701432128000 4.8325 3601.0 19701432129000 4.8150 3588.0 19701432130000 4.8225 3593.0 19701432133000 4.7950 3573.0 19701432134000 4.7950 3573.0 19701432135000 4.7875 3567.0 19701432139000 4.8000 3576.0 19701432140000 4.7975 3574.0 19701432141000 4.7875 3567.0 19701432142000 4.7900 3569.0 19701432143000 4.7800 3561.0 19701432144000 4.7775 3559.0 19701432145000 4.7625 3548.0 19701432147000 4.7125 3511.0 19701432148000 4.7125 3511.0 19701432150000 4.5700 3404.0 19701432155000 4.1475 3089.0 19701432200000 4.0150 2990.0 19701432205000 3.7875 2821.0 19701432207000 3.7200 2770.0 19701432208000 3.7175 2769.0 19701432210000 3.5625 2653.0 19701432212000 3.4525 2571.0 19701432215000 3.7425 2787.0 19701432217000 3.6925 2750.0 19701432218000 3.6900 2748.0 19701432220000 3.7050 2759.0 19701432223000 3.7175 2769.0 19701432225000 3.6950 2752.0 19701432310000 3.3750 2513.0 19701432315000 3.1450 2342.0 19701432317000 3.0375 2262.0 19701432319000 3.0600 2279.0 19701432320000 2.9825 2221.0 19701432325000 2.5600 1907.0 19701432327000 2.4850 1852.0 19701432329000 2.5150 1874.0 19701432330000 2.4525 1827.0 19701432335000 2.0975 1564.0 19701432336000 2.0500 1528.0 19701432338000 2.0550 1532.0 19701432340000 2.1075 1571.0 19701432343000 2.0500 1528.0 19701432344000 2.0725 1545.0 19701432345000 2.0700 1543.0 19701432347000 2.0700 1543.0 19701432349000 1.8775 1400.0 19701432350000 1.9025 1419.0 19701432351000 1.8900 1410.0 19701432352000 1.8975 1415.0 19701432354000 1.8850 1406.0 19701432356000 1.9000 1417.0 19701432358000 1.9900 1484.0 19701440000000 1.9275 1437.0 19701440002000 1.7450 1302.0 19701440004000 1.7975 1341.0 19701440005000 1.7800 1328.0 19701440006000 1.7550 1309.0 19701440010000 2.0775 1549.0 19701440012000 2.2975 1712.0 19701440015000 2.2250 1658.0 19701440016000 2.2300 1662.0 19701440020000 2.1700 1618.0 19701440023000 2.0300 1514.0 19701440025000 2.1025 1567.0 19701440026000 2.1050 1569.0 19701440030000 2.2525 1679.0 19701440032000 2.3350 1740.0 19701440034000 2.2475 1675.0 19701440035000 2.2750 1696.0 19701440038000 2.4775 1846.0 19701440040000 2.4775 1846.0 19701440042000 2.2500 1677.0 19701440044000 2.3925 1783.0 19701440045000 2.3900 1781.0 19701440047000 2.3725 1768.0 19701440048000 2.3775 1772.0 19701440049000 2.3750 1770.0 19701440050000 2.3775 1772.0 19701440052000 2.3850 1777.0 19701440054000 2.3800 1774.0 19701440055000 2.3700 1766.0 19701440056000 2.3675 1764.0 19701440057000 2.3875 1779.0 19701440058000 2.3875 1779.0 19701440059000 2.4125 1798.0 19701440100000 2.3950 1785.0 19701440102000 2.3700 1766.0 19701440103000 2.3800 1774.0 19701440105000 2.3450 1748.0 19701440106000 2.3400 1744.0 19701440108000 2.3400 1744.0 19701440109000 2.3425 1746.0 19701440110000 2.3350 1740.0 19701440112000 2.3125 1723.0 19701440113000 2.3175 1727.0 19701440114000 2.3525 1753.0 19701440115000 2.2125 1649.0 19701440116000 2.2075 1645.0 19701440117000 2.2600 1684.0 19701440118000 2.1725 1619.0 19701440119000 2.2725 1694.0 19701440120000 2.2625 1686.0 19701440122000 2.0750 1547.0 19701440125000 2.2975 1712.0 19701440127000 2.3650 1762.0 19701440129000 2.2475 1675.0 19701440130000 2.2525 1679.0 19701440131000 2.2475 1675.0 19701440132000 2.3075 1720.0 19701440133000 2.2500 1677.0 19701440135000 2.3250 1733.0 19701440136000 2.2250 1658.0 19701440139000 2.3000 1714.0 19701440140000 2.3000 1714.0 19701440143000 2.3325 1738.0 19701440144000 2.3350 1740.0 19701440145000 2.3425 1746.0 19701440146000 2.3475 1749.0 19701440147000 2.3475 1749.0 19701440148000 2.3450 1748.0 19701440150000 2.3500 1751.0 19701440151000 2.3925 1783.0 19701440153000 2.3800 1774.0 19701440154000 2.3850 1777.0 19701440155000 2.3275 1735.0 19701440156000 2.3500 1751.0 19701440159000 2.2000 1640.0 19701440200000 2.2625 1686.0 19701440201000 2.3425 1746.0 19701440205000 2.3225 1731.0 19701440209000 2.3075 1720.0 19701440210000 2.2975 1712.0 19701440215000 2.2700 1692.0 19701440218000 2.2500 1677.0 19701440219000 2.2475 1675.0 19701440220000 2.2400 1670.0 19701440221000 2.2400 1670.0 19701440222000 2.2375 1668.0 19701440223000 2.2275 1660.0 19701440224000 2.2350 1666.0 19701440225000 2.2350 1666.0 19701440230000 2.1550 1606.0 19701440234000 1.9425 1449.0 19701440235000 1.9925 1486.0 19701440237000 2.0000 1491.0 19701440240000 1.8975 1415.0 19701440241000 1.9025 1419.0 19701440242000 1.9550 1458.0 19701440243000 1.9550 1458.0 19701440245000 2.1050 1569.0 19701440246000 2.1525 1605.0 19701440249000 2.0200 1506.0 19701440250000 2.0400 1521.0 19701440251000 2.0325 1515.0 19701440253000 2.1275 1586.0 19701440254000 2.0800 1551.0 19701440255000 2.1650 1614.0 19701440300000 2.3150 1725.0 19701440301000 2.3625 1761.0 19701440303000 2.2950 1710.0 19701440305000 2.3500 1751.0 19701440306000 2.2450 1673.0 19701440308000 2.4300 1811.0 19701440309000 2.3900 1781.0 19701440310000 2.4750 1844.0 19701440311000 2.4800 1848.0 19701440312000 2.4775 1846.0 19701440314000 2.5525 1902.0 19701440315000 2.5225 1879.0 19701440316000 2.4975 1861.0 19701440317000 2.5025 1865.0 19701440318000 2.5950 1933.0 19701440320000 2.5450 1896.0 19701440322000 2.5000 1863.0 19701440323000 2.5100 1870.0 19701440325000 2.4600 1833.0 19701440326000 2.4350 1814.0 19701440328000 2.4550 1829.0 19701440330000 2.4325 1813.0 19701440331000 2.4300 1811.0 19701440332000 2.4300 1811.0 19701440335000 2.4725 1842.0 19701440336000 2.4750 1844.0 19701440337000 2.4700 1840.0 19701440340000 2.5175 1876.0 19701440345000 2.6000 1937.0 19701440347000 2.6100 1944.0 19701440349000 2.6000 1937.0 19701440350000 2.6000 1937.0 19701440355000 2.9425 2192.0 19701440357000 2.9875 2225.0 19701440400000 2.7725 2065.0 19701440403000 2.5950 1933.0 19701440405000 2.6375 1965.0 19701440406000 2.6600 1982.0 19701440409000 2.4550 1829.0 19701440410000 2.4625 1835.0 19701440411000 2.4600 1833.0 19701440412000 2.5300 1885.0 19701440415000 2.4275 1809.0 19701440416000 2.4250 1807.0 19701440419000 2.3400 1744.0 19701440420000 2.3525 1753.0 19701440421000 2.3075 1720.0 19701440422000 2.3125 1723.0 19701440425000 2.4475 1824.0 19701440430000 2.6750 1993.0 19701440431000 2.6775 1995.0 19701440433000 2.6775 1995.0 19701440434000 2.6800 1997.0 19701440435000 2.7025 2013.0 19701440436000 2.7075 2017.0 19701440437000 2.6700 1989.0 19701440440000 2.7675 2062.0 19701440445000 2.9600 2205.0 19701440447000 2.9825 2221.0 19701440450000 2.9525 2199.0 19701440452000 2.9375 2188.0 19701440455000 2.9250 2179.0 19701440456000 2.9300 2182.0 19701440540000 2.3400 1744.0 19701440545000 1.9250 1436.0 19701440550000 1.6025 1196.0 19701440551000 1.5900 1187.0 19701440555000 1.9100 1424.0 19701440558000 2.0400 1521.0 19701440559000 2.0425 1523.0 19701440600000 2.0400 1521.0 19701440601000 2.0375 1519.0 19701440602000 2.0375 1519.0 19701440603000 2.0350 1517.0 19701440605000 2.0350 1517.0 19701440606000 2.0350 1517.0 19701440607000 2.0375 1519.0 19701440608000 2.0375 1519.0 19701440610000 2.0125 1501.0 19701440615000 1.8675 1393.0 19701440620000 1.3550 1012.0 19701440625000 0.7500 563.0 19701440645000 0.5100 384.0 19701440650000 0.3550 268.0 19701440655000 0.2750 209.0 19701440700000 0.1775 136.0 19701440704000 0.1300 100.0 19701440750000 2.0600 1536.0 19701440751000 2.0575 1534.0 19701440752000 2.0575 1534.0 19701440754000 2.0500 1528.0 19701440755000 2.0225 1508.0 19701440800000 1.8125 1352.0 19701440801000 1.8300 1365.0 19701440802000 1.7525 1307.0 19701440803000 1.7750 1324.0 19701440805000 1.6250 1213.0 19701440808000 1.2950 968.0 19701440810000 1.4175 1059.0 19701440815000 1.6950 1265.0 19701440820000 1.7775 1326.0 19701440825000 1.8200 1358.0 19701440827000 1.8675 1393.0 19701440830000 1.7750 1324.0 19701440831000 1.7775 1326.0 19701440832000 1.7875 1333.0 19701440833000 1.7850 1332.0 19701440835000 1.8300 1365.0 19701440836000 1.8625 1389.0 19701440837000 1.8650 1391.0 19701440840000 1.6950 1265.0 19701440844000 1.4750 1101.0 19701440845000 1.5425 1151.0 19701440848000 1.6250 1213.0 19701440850000 1.5925 1189.0 19701440851000 1.5725 1174.0 19701440853000 1.6025 1196.0 19701440855000 1.4825 1107.0 19701440856000 1.4400 1075.0 19701440859000 1.5300 1142.0 19701440900000 1.5175 1133.0 19701440902000 1.6325 1218.0 19701440904000 1.4850 1109.0 19701440905000 1.5100 1127.0 19701440907000 1.8525 1382.0 19701440908000 1.8575 1385.0 19701440910000 1.9375 1445.0 19701440911000 1.9850 1480.0 19701440912000 1.9850 1480.0 19701440914000 2.0250 1510.0 19701440915000 1.9925 1486.0 19701440917000 1.9375 1445.0 19701440919000 2.0650 1540.0 19701440920000 1.9850 1480.0 19701440921000 1.8825 1404.0 19701440922000 1.9375 1445.0 19701440925000 1.7925 1337.0 19701440926000 1.7875 1333.0 19701440930000 2.1425 1597.0 19701440935000 2.6725 1991.0 19701440940000 2.8225 2102.0 19701440941000 2.8225 2102.0 19701440943000 2.7875 2076.0 19701440944000 2.7850 2075.0 19701440945000 2.7775 2069.0 19701440946000 2.7725 2065.0 19701440947000 2.7725 2065.0 19701440950000 2.7450 2045.0 19701440951000 2.7350 2037.0 19701440952000 2.7525 2050.0 19701440955000 2.7025 2013.0 19701441000000 2.6625 1984.0 19701441002000 2.6700 1989.0 19701441003000 2.6700 1989.0 19701441005000 2.6525 1976.0 19701441007000 2.6350 1963.0 19701441010000 2.6425 1969.0 19701441012000 2.6250 1956.0 19701441014000 2.6200 1952.0 19701441015000 2.6225 1954.0 19701441020000 2.7175 2024.0 19701441024000 2.7925 2080.0 19701441025000 2.7900 2078.0 19701441027000 2.7575 2054.0 19701441030000 2.8500 2123.0 19701441035000 2.7275 2032.0 19701441036000 2.7250 2030.0 19701441037000 2.7250 2030.0 19701441038000 2.7275 2032.0 19701441040000 2.7550 2052.0 19701441041000 2.7525 2050.0 19701441042000 2.7350 2037.0 19701441045000 2.7525 2050.0 19701441048000 2.7950 2082.0 19701441049000 2.7950 2082.0 19701441050000 2.7850 2075.0 19701441054000 2.7400 2041.0 19701441055000 2.7450 2045.0 19701441056000 2.7375 2039.0 19701441057000 2.7375 2039.0 19701441058000 2.7400 2041.0 19701441100000 2.7075 2017.0 19701441105000 2.5200 1878.0 19701441109000 2.3925 1783.0 19701441110000 2.4050 1792.0 19701441111000 2.4175 1801.0 19701441115000 2.2875 1705.0 19701441117000 2.2475 1675.0 19701441118000 2.2550 1681.0 19701441119000 2.2575 1683.0 19701441120000 2.1900 1632.0 19701441124000 2.0425 1523.0 19701441125000 2.0550 1532.0 19701441127000 2.2175 1653.0 19701441130000 2.1625 1612.0 19701441135000 1.9400 1447.0 19701441138000 1.6625 1241.0 19701441140000 1.8225 1359.0 19701441141000 1.8850 1406.0 19701441142000 1.8500 1380.0 19701441144000 1.9425 1449.0 19701441145000 1.9400 1447.0 19701441147000 1.9600 1462.0 19701441150000 1.9175 1430.0 19701441151000 1.9175 1430.0 19701441153000 1.7475 1304.0 19701441155000 1.9100 1424.0 19701441156000 1.9275 1437.0 19701441157000 1.9225 1434.0 19701441159000 1.9625 1463.0 19701441200000 1.9050 1421.0 19701441202000 1.9700 1469.0 19701441203000 1.9650 1465.0 19701441205000 2.0400 1521.0 19701441210000 1.8725 1397.0 19701441213000 1.7300 1291.0 19701441215000 1.7775 1326.0 19701441220000 1.9825 1478.0 19701441222000 2.0600 1536.0 19701441223000 2.0425 1523.0 19701441224000 2.1125 1575.0 19701441225000 2.1175 1579.0 19701441227000 2.1000 1566.0 19701441228000 2.1425 1597.0 19701441229000 2.1425 1597.0 19701441230000 2.1600 1610.0 19701441232000 2.1975 1638.0 19701441234000 2.1825 1627.0 19701441235000 2.2250 1658.0 19701441236000 2.2325 1664.0 19701441237000 2.1800 1625.0 19701441239000 2.2175 1653.0 19701441240000 2.1775 1623.0 19701441243000 2.3225 1731.0 19701441244000 2.3225 1731.0 19701441245000 2.3500 1751.0 19701441246000 2.3575 1757.0 19701441247000 2.3600 1759.0 19701441250000 2.3875 1779.0 19701441252000 2.4475 1824.0 19701441255000 2.2300 1662.0 19701441300000 1.6750 1250.0 19701441302000 1.7100 1276.0 19701441305000 1.6650 1242.0 19701441310000 1.9200 1432.0 19701441313000 2.0525 1530.0 19701441315000 1.9650 1465.0 19701441320000 2.1575 1608.0 19701441324000 2.2775 1697.0 19701441325000 2.2600 1684.0 19701441326000 2.2650 1688.0 19701441327000 2.2625 1686.0 19701441329000 2.2850 1703.0 19701441330000 2.2700 1692.0 19701441331000 2.2700 1692.0 19701441332000 2.2675 1690.0 19701441334000 2.3250 1733.0 19701441335000 2.3225 1731.0 19701441336000 2.2900 1707.0 19701441338000 2.2850 1703.0 19701441339000 2.2775 1697.0 19701441340000 2.2800 1699.0 19701441342000 2.3200 1729.0 19701441343000 2.3200 1729.0 19701441344000 2.3000 1714.0 19701441345000 2.3000 1714.0 19701441347000 2.1150 1577.0 19701441348000 2.1200 1580.0 19701441350000 2.2300 1662.0 19701441352000 2.3975 1787.0 19701441354000 2.3400 1744.0 19701441355000 2.3450 1748.0 19701441400000 2.4750 1844.0 19701441401000 2.4850 1852.0 19701441402000 2.4875 1853.0 19701441405000 2.5200 1878.0 19701441410000 2.5700 1915.0 19701441414000 2.6050 1941.0 19701441415000 2.6050 1941.0 19701441419000 2.6225 1954.0 19701441420000 2.6200 1952.0 19701441422000 2.6050 1941.0 19701441423000 2.5550 1904.0 19701441424000 2.6000 1937.0 19701441425000 2.5500 1900.0 19701441426000 2.4950 1859.0 19701441430000 2.4375 1816.0 19701441431000 2.4850 1852.0 19701441433000 2.4775 1846.0 19701441434000 2.4825 1850.0 19701441435000 2.5150 1874.0 19701441437000 2.5850 1926.0 19701441440000 2.3800 1774.0 19701441445000 2.2150 1651.0 19701441448000 2.1250 1584.0 19701441449000 2.1325 1590.0 19701441450000 2.0800 1551.0 19701441453000 1.8550 1384.0 19701441455000 1.9375 1445.0 19701441457000 1.8300 1365.0 19701441459000 1.9250 1436.0 19701441500000 1.9300 1439.0 19701441505000 2.3100 1722.0 19701441509000 2.6400 1967.0 19701441510000 2.6375 1965.0 19701441512000 2.6200 1952.0 19701441513000 2.6700 1989.0 19701441515000 2.5500 1900.0 19701441517000 2.4750 1844.0 19701441519000 2.5350 1889.0 19701441520000 2.5200 1878.0 19701441521000 2.5200 1878.0 19701441525000 2.7500 2049.0 19701441529000 3.0950 2305.0 19701441530000 3.0950 2305.0 19701441535000 3.3125 2467.0 19701441540000 4.0050 2983.0 19701441541000 4.2000 3128.0 19701441545000 4.3550 3244.0 19701441546000 4.3725 3257.0 19701441547000 4.3750 3259.0 19701441550000 4.6550 3468.0 19701441555000 4.7275 3522.0 19701441559000 4.8225 3593.0 19701441600000 4.7825 3563.0 19701441605000 4.9150 3662.0 19701441606000 4.9225 3668.0 19701441607000 4.9250 3670.0 19701441609000 4.9250 3670.0 19701441610000 4.9225 3668.0 19701441613000 4.9100 3659.0 19701441614000 4.9100 3659.0 19701441615000 4.9200 3666.0 19701441617000 4.7325 3526.0 19701441619000 4.8150 3588.0 19701441620000 4.8025 3578.0 19701441623000 4.7675 3552.0 19701441625000 4.8000 3576.0 19701441626000 4.8575 3619.0 19701441627000 4.8075 3582.0 19701441629000 4.9850 3715.0 19701441630000 4.9675 3702.0 19701441631000 4.9475 3687.0 19701441632000 4.9525 3690.0 19701441633000 4.9425 3683.0 19701441634000 4.9500 3688.0 19701441635000 4.9500 3688.0 19701441636000 4.9450 3685.0 19701441637000 4.9450 3685.0 19701441638000 4.9475 3687.0 19701441639000 4.9625 3698.0 19701441640000 4.9625 3698.0 19701441641000 4.9650 3700.0 19701441645000 4.9925 3720.0 19701441649000 4.9800 3711.0 19701441650000 4.9650 3700.0 19701441653000 4.9550 3692.0 19701441654000 4.9600 3696.0 19701441655000 4.9500 3688.0 19701441656000 4.9475 3687.0 19701441657000 4.9550 3692.0 19701441658000 4.9450 3685.0 19701441659000 4.9475 3687.0 19701441700000 4.9250 3670.0 19701441703000 4.9450 3685.0 19701441705000 4.9200 3666.0 19701441706000 4.9200 3666.0 19701441707000 4.9150 3662.0 19701441708000 4.9300 3673.0 19701441710000 4.9100 3659.0 19701441711000 4.9050 3655.0 19701441713000 4.9125 3660.0 19701441714000 4.9100 3659.0 19701441715000 4.9000 3651.0 19701441716000 4.9000 3651.0 19701441717000 4.9025 3653.0 19701441718000 4.9250 3670.0 19701441719000 4.9275 3672.0 19701441720000 4.9275 3672.0 19701441721000 4.9275 3672.0 19701441723000 4.9325 3675.0 19701441725000 4.9325 3675.0 19701441726000 4.9325 3675.0 19701441727000 4.9400 3681.0 19701441729000 4.9400 3681.0 19701441730000 4.9350 3677.0 19701441735000 4.9200 3666.0 19701441736000 4.9200 3666.0 19701441738000 4.9250 3670.0 19701441739000 4.9250 3670.0 19701441740000 4.9450 3685.0 19701441744000 4.9625 3698.0 19701441745000 4.9425 3683.0 19701441746000 4.9500 3688.0 19701441747000 4.9500 3688.0 19701441748000 4.9400 3681.0 19701441749000 4.9400 3681.0 19701441750000 4.9225 3668.0 19701441752000 4.9225 3668.0 19701441753000 4.9250 3670.0 19701441755000 4.9250 3670.0 19701441757000 4.9200 3666.0 19701441758000 4.9000 3651.0 19701441800000 4.9125 3660.0 19701441801000 4.9150 3662.0 19701441802000 4.9025 3653.0 19701441803000 4.9000 3651.0 19701441804000 4.9000 3651.0 19701441805000 4.9025 3653.0 19701441807000 4.9100 3659.0 19701441808000 4.9200 3666.0 19701441809000 4.9200 3666.0 19701441810000 4.9175 3664.0 19701441811000 4.9175 3664.0 19701441812000 4.9150 3662.0 19701441813000 4.9075 3657.0 19701441814000 4.9125 3660.0 19701441815000 4.9050 3655.0 19701441816000 4.8900 3644.0 19701441818000 4.8975 3649.0 19701441819000 4.8975 3649.0 19701441820000 4.9075 3657.0 19701441824000 4.9350 3677.0 19701441825000 4.9375 3679.0 19701441830000 4.9900 3718.0 19701441831000 5.0100 3733.0 19701441832000 5.0100 3733.0 19701441833000 5.0075 3731.0 19701441834000 5.0200 3741.0 19701441835000 5.0100 3733.0 19701441837000 5.0400 3756.0 19701441838000 5.0375 3754.0 19701441840000 5.0575 3769.0 19701441841000 5.0800 3786.0 19701441842000 4.9850 3715.0 19701441843000 4.9850 3715.0 19701441844000 5.0850 3789.0 19701441845000 5.0675 3776.0 19701441846000 5.0725 3780.0 19701441847000 5.0725 3780.0 19701441848000 5.0750 3782.0 19701441850000 5.0650 3774.0 19701441851000 5.0675 3776.0 19701441852000 5.0500 3763.0 19701441853000 5.0575 3769.0 19701441855000 5.0450 3759.0 19701441857000 5.0425 3758.0 19701441858000 5.0425 3758.0 19701441859000 5.0675 3776.0 19701441900000 5.0650 3774.0 19701441901000 5.0725 3780.0 19701441902000 5.0675 3776.0 19701441904000 5.0900 3793.0 19701441905000 5.0800 3786.0 19701441906000 5.0800 3786.0 19701441907000 5.0775 3784.0 19701441908000 5.0825 3787.0 19701441909000 5.0800 3786.0 19701441910000 5.0900 3793.0 19701441911000 5.0950 3797.0 19701441912000 5.0925 3795.0 19701441914000 5.0750 3782.0 19701441915000 5.0775 3784.0 19701441916000 5.0725 3793.0 19701441917000 5.0725 3793.0 19701441918000 5.0575 3782.0 19701441919000 5.0750 3795.0 19701441920000 5.0650 3787.0 19701441922000 5.0800 3799.0 19701441923000 5.0775 3797.0 19701441924000 5.0800 3799.0 19701441925000 5.0750 3795.0 19701441926000 5.0775 3797.0 19701441929000 5.0675 3789.0 19701441930000 5.0725 3793.0 19701441931000 5.0575 3782.0 19701441932000 5.0725 3793.0 19701441935000 5.0550 3780.0 19701441936000 5.0550 3780.0 19701441937000 5.0750 3795.0 19701441938000 5.0750 3795.0 19701441939000 5.0500 3776.0 19701441940000 5.0650 3787.0 19701441941000 5.0650 3787.0 19701441942000 5.0525 3778.0 19701441943000 5.0575 3782.0 19701441944000 5.0575 3782.0 19701441945000 5.0500 3776.0 19701441946000 5.0450 3772.0 19701441947000 5.0975 3812.0 19701441949000 5.0525 3778.0 19701441950000 5.0550 3780.0 19701441951000 5.0525 3778.0 19701441954000 5.1150 3825.0 19701441955000 5.1200 3829.0 19701441956000 5.1400 3844.0 19701441957000 5.1300 3837.0 19701442000000 5.1850 3879.0 19701442001000 5.2025 3892.0 19701442002000 5.1900 3882.0 19701442004000 5.2500 3928.0 19701442005000 5.2475 3926.0 19701442006000 5.2275 3911.0 19701442007000 5.2275 3911.0 19701442010000 5.2975 3964.0 19701442011000 5.3375 3995.0 19701442012000 5.3325 3991.0 19701442013000 5.3425 3999.0 19701442014000 5.3200 3981.0 19701442015000 5.3325 3991.0 19701442018000 5.4150 4054.0 19701442020000 5.2300 3913.0 19701442021000 5.3050 3970.0 19701442022000 5.2875 3957.0 19701442025000 5.3275 3987.0 19701442027000 5.2500 3928.0 19701442028000 5.4625 4090.0 19701442029000 5.1850 3879.0 19701442030000 5.1825 3877.0 19701442031000 5.1575 3858.0 19701442032000 5.1650 3863.0 19701442033000 5.1650 3863.0 19701442035000 5.1325 3839.0 19701442036000 5.1325 3839.0 19701442039000 5.0550 3780.0 19701442040000 5.0600 3784.0 19701442043000 5.0800 3799.0 19701442044000 5.0750 3795.0 19701442045000 5.0800 3799.0 19701442046000 5.0625 3786.0 19701442048000 5.0575 3782.0 19701442050000 5.1200 3829.0 19701442052000 5.0700 3791.0 19701442055000 5.1400 3844.0 19701442056000 5.1400 3844.0 19701442057000 5.1500 3852.0 19701442059000 5.1225 3831.0 19701442100000 5.1275 3835.0 19701442101000 5.1525 3854.0 19701442104000 5.1325 3839.0 19701442105000 5.1325 3839.0 19701442107000 5.1125 3824.0 19701442110000 5.1350 3841.0 19701442111000 5.1525 3854.0 19701442112000 5.1450 3848.0 19701442113000 5.1450 3848.0 19701442114000 5.1825 3877.0 19701442115000 5.1875 3881.0 19701442117000 5.1650 3863.0 19701442118000 5.1750 3871.0 19701442119000 5.1675 3865.0 19701442120000 5.1675 3865.0 19701442121000 5.1700 3867.0 19701442122000 5.1500 3852.0 19701442123000 5.1575 3858.0 19701442125000 5.1075 3820.0 19701442126000 5.0875 3805.0 19701442127000 5.0925 3808.0 19701442128000 5.0875 3805.0 19701442129000 5.0600 3784.0 19701442130000 5.0775 3797.0 19701442132000 5.0600 3784.0 19701442133000 5.0725 3793.0 19701442134000 5.0625 3786.0 19701442135000 5.0725 3793.0 19701442136000 5.0550 3780.0 19701442137000 5.0625 3786.0 19701442138000 5.0550 3780.0 19701442139000 5.0675 3789.0 19701442140000 5.0475 3774.0 19701442144000 5.2500 3928.0 19701442145000 5.2075 3896.0 19701442146000 5.2025 3892.0 19701442147000 5.1750 3871.0 19701442148000 5.1725 3869.0 19701442150000 5.2125 3900.0 19701442154000 5.3450 4000.0 19701442155000 5.2375 3919.0 19701442158000 5.1375 3843.0 19701442200000 5.2400 3921.0 19701442201000 5.2125 3900.0 19701442203000 5.2550 3932.0 19701442205000 5.2100 3898.0 19701442206000 5.1775 3873.0 19701442207000 5.1725 3869.0 19701442208000 5.1725 3869.0 19701442209000 5.1950 3886.0 19701442210000 5.1925 3884.0 19701442212000 5.2475 3926.0 19701442214000 5.2150 3901.0 19701442215000 5.2175 3903.0 19701442216000 5.2850 3955.0 19701442218000 5.2700 3943.0 19701442220000 5.2700 3943.0 19701442221000 5.2125 3900.0 19701442223000 5.2000 3890.0 19701442225000 5.2125 3900.0 19701442228000 5.1250 3833.0 19701442229000 5.1250 3833.0 19701442230000 5.1575 3858.0 19701442231000 5.1675 3865.0 19701442232000 5.1450 3848.0 19701442234000 5.1875 3881.0 19701442235000 5.1725 3869.0 19701442236000 5.1700 3867.0 19701442240000 5.2875 3957.0 19701442241000 5.3825 4029.0 19701442243000 5.3175 3980.0 19701442244000 5.3150 3978.0 19701442245000 5.3150 3978.0 19701442248000 5.4625 4090.0 19701442250000 5.2950 3962.0 19701442251000 5.3925 4037.0 19701442252000 5.3825 4029.0 19701442255000 5.5975 4193.0 19701442256000 5.5975 4193.0 19701442257000 5.5950 4191.0 19701442258000 5.5975 4193.0 19701442300000 5.5475 4155.0 19701442305000 5.4000 4042.0 19701442309000 5.2125 3900.0 19701442310000 5.2125 3900.0 19701442311000 5.2100 3898.0 19701442313000 5.2200 3905.0 19701442315000 5.1850 3879.0 19701442316000 5.1850 3879.0 19701442318000 5.1375 3843.0 19701442320000 5.1525 3854.0 19701442324000 5.0400 3768.0 19701442325000 5.0450 3772.0 19701442326000 5.0150 3749.0 19701442327000 5.0375 3767.0 19701442328000 5.0425 3770.0 19701442329000 5.0900 3806.0 19701442330000 5.0875 3805.0 19701442331000 5.0725 3793.0 19701442335000 5.1900 3882.0 19701442336000 5.1925 3884.0 19701442339000 5.2750 3947.0 19701442340000 5.2675 3941.0 19701442344000 5.1525 3854.0 19701442345000 5.1475 3850.0 19701442347000 5.0050 3742.0 19701442350000 5.1500 3852.0 19701442355000 5.2600 3936.0 19701442358000 5.2025 3892.0 19701450000000 5.2175 3903.0 19701450001000 5.2200 3905.0 19701450002000 5.2125 3900.0 19701450003000 5.2275 3911.0 19701450005000 5.1825 3877.0 19701450006000 5.1750 3871.0 19701450007000 5.1750 3871.0 19701450010000 5.2450 3924.0 19701450012000 5.1850 3879.0 19701450015000 5.2450 3924.0 19701450016000 5.2675 3941.0 19701450018000 5.2250 3909.0 19701450019000 5.2675 3941.0 19701450020000 5.2700 3943.0 19701450021000 5.2525 3930.0 19701450024000 5.3400 3997.0 19701450025000 5.3375 3995.0 19701450026000 5.3350 3993.0 19701450027000 5.3350 3993.0 19701450028000 5.3100 3974.0 19701450030000 5.3775 4025.0 19701450032000 5.3975 4040.0 19701450033000 5.3950 4039.0 19701450034000 5.4050 4046.0 19701450035000 5.3975 4040.0 19701450036000 5.3950 4039.0 19701450037000 5.3875 4033.0 19701450038000 5.4025 4044.0 19701450039000 5.3825 4029.0 19701450040000 5.4125 4052.0 19701450041000 5.4050 4046.0 19701450042000 5.4125 4052.0 19701450044000 5.3675 4018.0 19701450045000 5.3850 4031.0 19701450047000 5.4450 4077.0 19701450048000 5.4200 4058.0 19701450049000 5.4375 4071.0 19701450050000 5.3725 4021.0 19701450051000 5.2700 3943.0 19701450053000 5.4975 4117.0 19701450054000 5.4450 4077.0 19701450055000 5.4400 4073.0 19701450057000 5.4725 4098.0 19701450059000 5.4525 4082.0 19701450100000 5.4525 4082.0 19701450101000 5.3925 4037.0 19701450103000 5.3825 4029.0 19701450104000 5.2950 3962.0 19701450105000 5.3650 4016.0 19701450106000 5.3450 4000.0 19701450107000 5.4375 4071.0 19701450108000 5.4175 4056.0 19701450109000 5.4175 4056.0 19701450110000 5.4300 4065.0 19701450111000 5.4150 4054.0 19701450112000 5.4175 4056.0 19701450115000 5.3700 4020.0 19701450119000 5.2975 3964.0 19701450120000 5.3050 3970.0 19701450121000 5.2975 3964.0 19701450125000 5.4025 4044.0 19701450127000 5.4500 4080.0 19701450128000 5.4500 4080.0 19701450129000 5.4800 4103.0 19701450130000 5.4825 4105.0 19701450131000 5.4750 4100.0 19701450132000 5.4825 4105.0 19701450135000 5.4350 4069.0 19701450136000 5.4250 4061.0 19701450137000 5.4450 4077.0 19701450138000 5.4275 4063.0 19701450140000 5.4525 4082.0 19701450141000 5.4475 4079.0 19701450142000 5.5075 4124.0 19701450143000 5.5125 4128.0 19701450145000 5.4400 4073.0 19701450148000 5.3900 4035.0 19701450150000 5.4425 4075.0 19701450151000 5.4650 4092.0 19701450152000 5.4625 4090.0 19701450154000 5.5275 4140.0 19701450155000 5.5150 4130.0 19701450156000 5.5100 4126.0 19701450157000 5.4850 4107.0 19701450158000 5.5150 4130.0 19701450159000 5.5200 4134.0 19701450200000 5.5200 4134.0 19701450201000 5.5325 4143.0 19701450205000 5.3750 4023.0 19701450210000 4.5750 3416.0 19701450215000 3.9750 2963.0 19701450219000 4.0350 3008.0 19701450220000 4.0150 2993.0 19701450221000 3.9875 2972.0 19701450225000 4.1200 3072.0 19701450230000 4.5825 3421.0 19701450235000 4.8525 3626.0 19701450240000 4.4225 3300.0 19701450241000 4.3825 3270.0 19701450244000 4.4225 3300.0 19701450245000 4.2500 3170.0 19701450246000 4.2375 3161.0 19701450250000 4.8450 3620.0 19701450253000 5.0825 3801.0 19701450255000 4.9575 3706.0 19701450300000 4.0700 3034.0 19701450302000 3.9950 2978.0 19701450305000 4.6000 3435.0 19701450306000 4.7075 3516.0 19701450310000 4.1725 3112.0 19701450315000 3.7500 2794.0 19701450320000 4.9375 3691.0 19701450325000 5.1575 3858.0 19701450327000 5.1850 3879.0 19701450329000 5.1125 3824.0 19701450330000 5.1550 3856.0 19701450335000 5.4925 4113.0 19701450336000 5.3025 3968.0 19701450337000 5.3025 3968.0 19701450338000 5.2875 3957.0 19701450340000 5.4225 4060.0 19701450345000 5.7925 4342.0 19701450347000 5.4000 4042.0 19701450350000 5.5650 4168.0 19701450351000 5.3675 4018.0 19701450355000 5.6575 4239.0 19701450356000 5.6550 4237.0 19701450358000 5.5000 4119.0 19701450359000 5.5125 4128.0 19701450400000 5.4600 4088.0 19701450401000 5.4250 4061.0 19701450402000 5.4250 4061.0 19701450403000 5.4300 4065.0 19701450405000 5.5150 4130.0 19701450406000 5.6400 4226.0 19701450409000 5.5825 4182.0 19701450410000 5.5900 4187.0 19701450412000 5.6925 4266.0 19701450413000 5.6575 4239.0 19701450414000 5.6600 4241.0 19701450415000 5.6975 4269.0 19701450419000 5.4725 4098.0 19701450420000 5.4775 4101.0 19701450422000 5.2825 3953.0 19701450423000 5.2800 3951.0 19701450424000 5.2650 3940.0 19701450425000 5.2625 3938.0 19701450426000 5.2400 3921.0 19701450427000 5.2400 3921.0 19701450428000 5.2675 3941.0 19701450429000 5.2625 3938.0 19701450430000 5.2725 3945.0 19701450431000 5.4500 4080.0 19701450432000 5.4525 4082.0 19701450433000 5.4300 4065.0 19701450435000 5.4475 4079.0 19701450436000 5.4500 4080.0 19701450439000 5.3050 3970.0 19701450440000 5.3100 3974.0 19701450442000 5.3700 4020.0 19701450445000 5.2625 3938.0 19701450446000 5.2775 3949.0 19701450447000 5.2750 3947.0 19701450450000 5.4025 4044.0 19701450453000 5.5525 4159.0 19701450454000 5.5525 4159.0 19701450455000 5.5500 4157.0 19701450456000 5.5300 4142.0 19701450457000 5.5275 4140.0 19701450458000 5.5150 4130.0 19701450500000 5.5225 4136.0 19701450501000 5.5300 4142.0 19701450503000 5.4800 4103.0 19701450504000 5.4825 4105.0 19701450505000 5.4000 4042.0 19701450506000 5.3975 4040.0 19701450508000 5.3275 3987.0 19701450509000 5.3275 3987.0 19701450510000 5.2925 3960.0 19701450513000 5.4125 4052.0 19701450515000 5.3750 4023.0 19701450516000 5.3350 3993.0 19701450517000 5.3375 3995.0 19701450519000 5.4100 4050.0 19701450520000 5.3850 4031.0 19701450524000 5.1325 3839.0 19701450525000 5.2625 3938.0 19701450526000 5.6300 4218.0 19701450528000 5.6225 4212.0 19701450530000 5.6400 4226.0 19701450533000 5.4975 4117.0 19701450534000 5.4975 4117.0 19701450535000 5.5150 4130.0 19701450540000 5.2325 3915.0 19701450542000 5.2075 3896.0 19701450545000 5.3625 4014.0 19701450546000 5.3550 4008.0 19701450549000 5.4275 4063.0 19701450550000 5.4250 4061.0 19701450551000 5.4425 4075.0 19701450553000 5.4250 4061.0 19701450554000 5.4500 4080.0 19701450555000 5.2500 3928.0 19701450556000 5.1650 3863.0 19701450600000 5.4850 4107.0 19701450602000 5.6650 4245.0 19701450605000 5.4225 4060.0 19701450607000 5.2850 3955.0 19701450608000 5.2825 3953.0 19701450610000 5.3550 4008.0 19701450611000 5.3875 4033.0 19701450613000 5.3225 3983.0 19701450615000 5.4625 4090.0 19701450700000 5.4075 4048.0 19701450701000 5.3800 4027.0 19701450703000 5.4375 4071.0 19701450705000 5.4300 4065.0 19701450706000 5.4375 4071.0 19701450707000 5.4375 4071.0 19701450708000 5.4500 4080.0 19701450709000 5.4525 4082.0 19701450710000 5.4500 4080.0 19701450711000 5.4500 4080.0 19701450712000 5.4525 4082.0 19701450713000 5.4675 4094.0 19701450714000 5.4625 4090.0 19701450715000 5.4700 4096.0 19701450716000 5.4850 4107.0 19701450717000 5.4800 4103.0 19701450719000 5.4800 4103.0 19701450720000 5.4875 4109.0 19701450722000 5.4500 4080.0 19701450723000 5.4500 4080.0 19701450725000 5.4375 4071.0 19701450726000 5.4325 4067.0 19701450727000 5.4350 4069.0 19701450728000 5.4125 4052.0 19701450730000 5.3875 4033.0 19701450731000 5.3800 4027.0 19701450733000 5.4175 4056.0 19701450734000 5.4075 4048.0 19701450735000 5.4350 4069.0 19701450737000 5.4725 4098.0 19701450738000 5.4725 4098.0 19701450739000 5.4650 4092.0 19701450740000 5.4750 4100.0 19701450742000 5.4975 4117.0 19701450745000 5.4475 4079.0 19701450746000 5.4550 4084.0 19701450747000 5.4550 4084.0 19701450748000 5.4425 4075.0 19701450749000 5.4450 4077.0 19701450750000 5.4575 4086.0 19701450754000 5.5150 4130.0 19701450755000 5.5150 4130.0 19701450756000 5.5125 4128.0 19701450757000 5.4750 4100.0 19701450759000 5.4950 4115.0 19701450800000 5.4750 4100.0 19701450805000 5.2625 3938.0 19701450807000 5.2350 3917.0 19701450808000 5.2400 3921.0 19701450810000 5.2825 3953.0 19701450815000 5.4150 4054.0 19701450817000 5.4775 4101.0 19701450820000 5.4700 4096.0 19701450822000 5.4550 4084.0 19701450823000 5.4525 4082.0 19701450824000 5.4550 4084.0 19701450825000 5.4700 4096.0 19701450828000 5.4250 4061.0 19701450829000 5.4550 4084.0 19701450830000 5.4475 4079.0 19701450831000 5.4675 4094.0 19701450832000 5.4525 4082.0 19701450833000 5.4625 4090.0 19701450834000 5.4225 4060.0 19701450835000 5.4175 4056.0 19701450838000 5.5025 4121.0 19701450840000 5.4750 4100.0 19701450842000 5.5000 4119.0 19701450843000 5.5000 4119.0 19701450844000 5.4875 4109.0 19701450845000 5.4875 4109.0 19701450848000 5.5300 4142.0 19701450849000 5.5300 4142.0 19701450850000 5.5450 4153.0 19701450851000 5.5400 4149.0 19701450853000 5.5600 4164.0 19701450855000 5.5375 4147.0 19701450856000 5.5300 4142.0 19701450858000 5.5825 4182.0 19701450900000 5.5600 4164.0 19701450901000 5.5250 4138.0 19701450902000 5.5275 4140.0 19701450903000 5.5275 4140.0 19701450904000 5.4850 4107.0 19701450905000 5.4800 4103.0 19701450906000 5.4725 4098.0 19701450907000 5.4750 4100.0 19701450908000 5.4675 4094.0 19701450909000 5.4675 4094.0 19701450910000 5.4575 4086.0 19701450911000 5.4525 4082.0 19701450912000 5.4700 4096.0 19701450913000 5.4525 4082.0 19701450915000 5.4700 4096.0 19701450916000 5.4725 4098.0 19701450917000 5.4350 4069.0 19701450918000 5.4550 4084.0 19701450919000 5.4550 4084.0 19701450920000 5.4575 4086.0 19701450921000 5.4650 4092.0 19701450925000 5.2825 3953.0 19701450926000 5.2975 3964.0 19701450927000 5.2950 3962.0 19701450928000 5.2775 3949.0 19701450929000 5.2900 3959.0 19701450930000 5.2925 3960.0 19701450931000 5.2900 3959.0 19701450933000 5.5550 4161.0 19701450934000 5.4700 4096.0 19701450935000 5.4650 4092.0 19701450938000 5.5250 4138.0 19701450940000 5.4700 4096.0 19701450943000 5.5100 4126.0 19701450944000 5.5075 4124.0 19701450945000 5.5200 4134.0 19701450946000 5.2825 3953.0 19701450950000 5.6400 4226.0 19701450951000 5.6425 4227.0 19701450952000 5.6175 4208.0 19701450953000 5.6175 4208.0 19701450954000 5.7000 4271.0 19701450955000 5.0250 3757.0 19701451000000 5.6600 4241.0 19701451004000 5.4800 4103.0 19701451005000 5.4925 4113.0 19701451006000 5.5175 4132.0 19701451009000 5.3650 4016.0 19701451010000 5.3875 4033.0 19701451011000 5.4450 4077.0 19701451012000 5.4325 4067.0 19701451015000 5.4950 4115.0 19701451016000 5.4825 4105.0 19701451018000 5.6900 4264.0 19701451020000 5.5625 4166.0 19701451021000 5.5300 4142.0 19701451022000 5.5500 4157.0 19701451025000 5.4400 4073.0 19701451026000 5.5350 4145.0 19701451027000 5.5350 4145.0 19701451030000 5.4700 4096.0 19701451031000 5.4400 4073.0 19701451032000 5.4500 4080.0 19701451033000 5.4350 4069.0 19701451034000 5.4350 4069.0 19701451035000 5.4625 4090.0 19701451036000 5.4525 4082.0 19701451037000 5.4925 4113.0 19701451038000 5.4950 4115.0 19701451040000 5.4425 4075.0 19701451043000 5.5950 4191.0 19701451045000 5.4775 4101.0 19701451046000 5.4500 4080.0 19701451048000 5.5275 4140.0 19701451050000 5.5050 4122.0 19701451051000 5.5325 4143.0 19701451053000 5.5275 4140.0 19701451054000 5.5300 4142.0 19701451055000 5.5375 4147.0 19701451056000 5.5500 4157.0 19701451058000 5.5375 4147.0 19701451100000 5.5450 4153.0 19701451101000 5.5825 4182.0 19701451102000 5.5800 4180.0 19701451103000 5.5975 4193.0 19701451104000 5.5725 4174.0 19701451105000 5.5725 4174.0 19701451106000 5.5725 4174.0 19701451107000 5.5550 4161.0 19701451109000 5.6225 4212.0 19701451110000 5.6150 4206.0 19701451111000 5.6125 4204.0 19701451113000 5.5400 4149.0 19701451114000 5.5575 4163.0 19701451115000 5.5425 4151.0 19701451117000 5.5050 4122.0 19701451119000 5.5525 4159.0 19701451120000 5.5500 4157.0 19701451122000 5.4025 4044.0 19701451123000 5.4650 4092.0 19701451124000 5.4450 4077.0 19701451125000 5.4900 4111.0 19701451126000 5.5275 4140.0 19701451128000 5.5075 4124.0 19701451130000 5.5525 4159.0 19701451132000 5.6350 4222.0 19701451133000 5.3625 4014.0 19701451135000 5.5700 4172.0 19701451136000 5.5550 4161.0 19701451140000 5.6575 4239.0 19701451141000 5.6600 4241.0 19701451142000 5.6425 4227.0 19701451144000 5.6700 4248.0 19701451145000 5.6450 4229.0 19701451146000 5.6425 4227.0 19701451147000 5.6500 4233.0 19701451148000 5.5825 4182.0 19701451149000 5.5875 4185.0 19701451150000 5.6400 4226.0 19701451151000 5.5250 4138.0 19701451153000 5.6300 4218.0 19701451155000 5.5350 4145.0 19701451156000 5.5375 4147.0 19701451157000 5.4575 4086.0 19701451158000 5.4575 4086.0 19701451159000 5.4375 4071.0 19701451200000 5.4900 4111.0 19701451201000 5.4775 4101.0 19701451202000 5.6125 4204.0 19701451203000 5.5825 4182.0 19701451204000 5.5950 4191.0 19701451205000 5.5475 4155.0 19701451207000 5.4550 4084.0 19701451210000 5.6075 4201.0 19701451211000 5.6225 4212.0 19701451212000 5.6250 4214.0 19701451213000 5.5500 4157.0 19701451215000 5.6800 4256.0 19701451217000 5.6675 4247.0 19701451220000 5.7650 4321.0 19701451223000 5.6875 4262.0 19701451224000 5.8175 4361.0 19701451225000 5.6350 4222.0 19701451244000 4.2000 3132.0 19701451245000 4.4250 3302.0 19701451247000 4.3725 3263.0 19701451250000 4.7500 3548.0 19701451255000 5.6325 4220.0 19701451256000 5.6150 4206.0 19701451258000 5.6475 4231.0 19701451259000 5.6500 4233.0 19701451300000 5.6775 4254.0 19701451301000 5.7150 4283.0 19701451302000 5.7200 4287.0 19701451305000 5.7000 4271.0 19701451306000 5.7125 4281.0 19701451308000 5.7200 4287.0 19701451309000 5.7050 4275.0 19701451310000 5.7150 4283.0 19701451335000 5.5200 4134.0 19701451336000 5.5100 4126.0 19701451340000 5.7850 4336.0 19701451344000 5.9700 4478.0 19701451345000 5.9550 4466.0 19701451346000 5.9525 4465.0 19701451347000 5.9525 4465.0 19701451348000 5.9475 4461.0 19701451350000 5.9075 4430.0 19701451352000 5.8900 4417.0 19701451353000 5.8900 4417.0 19701451355000 5.8300 4371.0 19701451356000 5.8200 4363.0 19701451357000 5.8200 4363.0 19701451358000 5.8500 4386.0 19701451359000 5.7950 4344.0 19701451400000 5.7900 4340.0 19701451401000 5.8175 4361.0 19701451402000 5.8125 4357.0 19701451403000 5.8400 4378.0 19701451404000 5.8325 4373.0 19701451405000 5.8450 4382.0 19701451406000 5.8425 4380.0 19701451407000 5.7750 4329.0 19701451408000 5.7750 4329.0 19701451410000 5.7200 4287.0 19701451411000 5.7725 4327.0 19701451412000 5.7250 4290.0 19701451413000 5.7450 4306.0 19701451415000 5.6450 4229.0 19701451416000 5.6350 4222.0 19701451417000 5.6350 4222.0 19701451418000 5.6675 4247.0 19701451419000 5.6700 4248.0 19701451420000 5.6475 4231.0 19701451421000 5.6500 4233.0 19701451422000 5.6450 4229.0 19701451424000 5.5900 4187.0 19701451425000 5.5950 4191.0 19701451427000 5.5600 4164.0 19701451428000 5.5600 4164.0 19701451429000 5.5550 4161.0 19701451430000 5.5700 4172.0 19701451431000 5.5900 4187.0 19701451432000 5.5500 4157.0 19701451433000 5.6175 4208.0 19701451434000 5.6200 4210.0 19701451435000 5.6550 4237.0 19701451438000 5.5425 4151.0 19701451439000 5.6275 4216.0 19701451440000 5.6275 4216.0 19701451442000 5.6725 4250.0 19701451443000 5.6775 4254.0 19701451444000 5.6750 4252.0 19701451445000 5.6650 4245.0 19701451448000 5.5875 4185.0 19701451449000 5.6000 4195.0 19701451450000 5.6000 4195.0 19701451452000 5.6025 4197.0 19701451453000 5.6350 4222.0 19701451454000 5.6250 4214.0 19701451455000 5.6325 4220.0 19701451510000 5.4925 4113.0 19701451512000 5.4725 4098.0 19701451514000 5.4725 4098.0 19701451515000 5.4475 4079.0 19701451516000 5.4650 4092.0 19701451517000 5.4450 4077.0 19701451518000 5.4475 4079.0 19701451519000 5.4675 4094.0 19701451520000 5.4450 4077.0 19701451521000 5.4900 4111.0 19701451522000 5.4900 4111.0 19701451523000 5.4650 4092.0 19701451524000 5.4600 4088.0 19701451525000 5.5000 4119.0 19701451527000 5.4475 4079.0 19701451528000 5.4500 4080.0 19701451530000 5.4875 4109.0 19701451532000 5.3950 4039.0 19701451533000 5.4375 4071.0 19701451535000 5.3800 4027.0 19701451536000 5.4600 4088.0 19701451538000 5.3725 4021.0 19701451539000 5.3700 4020.0 19701451540000 5.4100 4050.0 19701451541000 5.4075 4048.0 19701451542000 5.4200 4058.0 19701451543000 5.4125 4052.0 19701451545000 5.4650 4092.0 19701451547000 5.5275 4140.0 19701451550000 5.4400 4073.0 19701451551000 5.4225 4060.0 19701451554000 5.6600 4241.0 19701451555000 5.5650 4168.0 19701451556000 5.5550 4161.0 19701451557000 5.5725 4174.0 19701451600000 5.4850 4107.0 19701451601000 5.4250 4061.0 19701451604000 5.5150 4130.0 19701451605000 5.4500 4080.0 19701451607000 5.3700 4020.0 19701451609000 5.4750 4100.0 19701451610000 5.4600 4088.0 19701451611000 5.5000 4119.0 19701451612000 5.4950 4115.0 19701451614000 5.5175 4132.0 19701451615000 5.4750 4100.0 19701451618000 5.6100 4203.0 19701451620000 5.5975 4193.0 19701451621000 5.5900 4187.0 19701451622000 5.5900 4187.0 19701451623000 5.5850 4184.0 19701451624000 5.5925 4189.0 19701451625000 5.5500 4157.0 19701451626000 5.5250 4138.0 19701451627000 5.5550 4161.0 19701451630000 5.5050 4122.0 19701451632000 5.5050 4122.0 19701451634000 5.4500 4080.0 19701451635000 5.4775 4101.0 19701451637000 5.4450 4077.0 19701451640000 5.4725 4098.0 19701451645000 5.5475 4155.0 19701451647000 5.5575 4163.0 19701451650000 5.6300 4218.0 19701451651000 5.6250 4214.0 19701451653000 5.6500 4233.0 19701451654000 5.5725 4174.0 19701451655000 5.5725 4174.0 19701451656000 5.5925 4189.0 19701451657000 5.5350 4145.0 19701451658000 5.6350 4222.0 19701451659000 5.5000 4119.0 19701451700000 5.5200 4134.0 19701451701000 5.4825 4105.0 19701451703000 5.5250 4138.0 19701451705000 5.4400 4073.0 19701451706000 5.5275 4140.0 19701451707000 5.5200 4134.0 19701451710000 5.5450 4153.0 19701451713000 5.5950 4191.0 19701451715000 5.5825 4182.0 19701451716000 5.5850 4184.0 19701451720000 5.5425 4151.0 19701451721000 5.5400 4149.0 19701451722000 5.5500 4157.0 19701451723000 5.5500 4157.0 19701451724000 5.5200 4134.0 19701451725000 5.5150 4130.0 19701451726000 5.5225 4136.0 19701451729000 5.4575 4086.0 19701451730000 5.4525 4082.0 19701451733000 5.3775 4025.0 19701451734000 5.3800 4027.0 19701451735000 5.3750 4023.0 19701451737000 5.3550 4008.0 19701451738000 5.3550 4008.0 19701451740000 5.2625 3938.0 19701451743000 5.1050 3818.0 19701451745000 5.3675 4018.0 19701451750000 5.4925 4113.0 19701451751000 5.4925 4113.0 19701451752000 5.5050 4122.0 19701451754000 5.3150 3978.0 19701451755000 5.3250 3985.0 19701451757000 5.2975 3964.0 19701451759000 5.5100 4126.0 19701451800000 5.4750 4100.0 19701451803000 4.7500 3548.0 19701451805000 4.8600 3632.0 19701451807000 4.8375 3615.0 19701451810000 5.3775 4025.0 19701451811000 5.3800 4027.0 19701451812000 5.3900 4035.0 19701451813000 5.3875 4033.0 19701451814000 5.4000 4042.0 19701451815000 5.3925 4037.0 19701451816000 5.4125 4052.0 19701451817000 5.4100 4050.0 19701451818000 5.4175 4056.0 19701451819000 5.4175 4056.0 19701451820000 5.4125 4052.0 19701451824000 5.4475 4079.0 19701451825000 5.4500 4080.0 19701451828000 5.4700 4096.0 19701451830000 5.4600 4088.0 19701451831000 5.4575 4086.0 19701451833000 5.4225 4060.0 19701451835000 5.4675 4094.0 19701451836000 5.4850 4107.0 19701451837000 5.4875 4109.0 19701451840000 5.5050 4122.0 19701451841000 5.5050 4122.0 19701451842000 5.5100 4126.0 19701451843000 5.5100 4126.0 19701451844000 5.5150 4130.0 19701451845000 5.5125 4128.0 19701451846000 5.5200 4134.0 19701451847000 5.4925 4113.0 19701451848000 5.4975 4117.0 19701451849000 5.4950 4115.0 19701451850000 5.4975 4117.0 19701451855000 5.3975 4040.0 19701451856000 6.3000 4731.0 19701451857000 5.3925 4037.0 19701451859000 5.4150 4054.0 19701451900000 5.3975 4040.0 19701451901000 5.3900 4035.0 19701451903000 5.3950 4039.0 19701451904000 5.3850 4031.0 19701451905000 5.3875 4033.0 19701451907000 5.4175 4056.0 19701451909000 5.3850 4031.0 19701451910000 5.3925 4037.0 19701451911000 5.3875 4033.0 19701451913000 5.4300 4065.0 19701451914000 5.4350 4069.0 19701451915000 5.4775 4101.0 19701451918000 5.4350 4069.0 19701451920000 5.4475 4079.0 19701451922000 5.3950 4039.0 19701451925000 5.4350 4069.0 19701451926000 5.4400 4073.0 19701451927000 5.4375 4071.0 19701451929000 5.4000 4042.0 19701451930000 5.4050 4046.0 19701451932000 5.4225 4060.0 19701451933000 5.3875 4033.0 19701451934000 5.3900 4035.0 19701451935000 5.4100 4050.0 19701451936000 5.4225 4060.0 19701451937000 5.4150 4054.0 19701451938000 5.4475 4079.0 19701451939000 5.4425 4075.0 19701451940000 5.4550 4084.0 19701451945000 5.3400 3997.0 19701451949000 5.2450 3924.0 19701451950000 5.2750 3947.0 19701451951000 5.3650 4016.0 19701451954000 5.3125 3976.0 19701451955000 5.3250 3985.0 19701451956000 5.5000 4119.0 19701452000000 5.3850 4031.0 19701452001000 5.3875 4033.0 19701452002000 5.4200 4058.0 19701452003000 5.4225 4060.0 19701452004000 5.4400 4073.0 19701452005000 5.4125 4052.0 19701452006000 5.3650 4016.0 19701452008000 5.5500 4157.0 19701452010000 5.4750 4100.0 19701452011000 5.4700 4096.0 19701452012000 5.4025 4044.0 19701452014000 5.4725 4098.0 19701452015000 5.4725 4098.0 19701452016000 5.4700 4096.0 19701452017000 5.4450 4077.0 19701452018000 5.4575 4086.0 19701452019000 5.4300 4065.0 19701452020000 5.4300 4065.0 19701452021000 5.4200 4058.0 19701452022000 5.4250 4061.0 19701452023000 5.3850 4031.0 19701452024000 5.3875 4033.0 19701452025000 5.4025 4044.0 19701452028000 5.5200 4134.0 19701452029000 5.4975 4117.0 19701452030000 5.5700 4172.0 19701452031000 5.5350 4145.0 19701452033000 5.6000 4195.0 19701452034000 5.6050 4199.0 19701452035000 5.5875 4185.0 19701452036000 5.6125 4204.0 19701452038000 5.4825 4105.0 19701452039000 5.4950 4115.0 19701452040000 5.4000 4042.0 19701452041000 5.3375 3995.0 19701452042000 5.3350 3993.0 19701452043000 5.4350 4069.0 19701452044000 5.3750 4023.0 19701452045000 5.3750 4023.0 19701452047000 5.4175 4056.0 19701452049000 5.3425 3999.0 19701452050000 5.3425 3999.0 19701452051000 5.4175 4056.0 19701452052000 5.4000 4042.0 19701452054000 5.4900 4111.0 19701452055000 5.4375 4071.0 19701452056000 5.4800 4103.0 19701452058000 5.3900 4035.0 19701452100000 5.4450 4077.0 19701452101000 5.5175 4132.0 19701452102000 5.5225 4136.0 19701452104000 5.4625 4090.0 19701452105000 5.4675 4094.0 19701452106000 5.4900 4111.0 19701452108000 5.4350 4069.0 19701452110000 5.4900 4111.0 19701452111000 5.4575 4086.0 19701452112000 5.5025 4121.0 19701452113000 5.5050 4122.0 19701452114000 5.5625 4166.0 19701452115000 5.5375 4147.0 19701452116000 5.5500 4157.0 19701452118000 5.4875 4109.0 19701452120000 5.5125 4128.0 19701452123000 5.5800 4180.0 19701452125000 5.4375 4071.0 19701452130000 5.6125 4204.0 19701452133000 5.7125 4281.0 19701452135000 5.2250 3909.0 19701452138000 4.8850 3651.0 19701452139000 4.9050 3666.0 19701452140000 4.8700 3639.0 19701452142000 4.7875 3577.0 19701452145000 4.9300 3685.0 19701452146000 4.9225 3679.0 19701452147000 4.9225 3679.0 19701452148000 4.9150 3673.0 19701452150000 4.9475 3698.0 19701452155000 5.1050 3818.0 19701452156000 5.1225 3831.0 19701452157000 5.1225 3831.0 19701452159000 5.1550 3856.0 19701452200000 5.1550 3856.0 19701452201000 5.1700 3867.0 19701452202000 5.1575 3858.0 19701452203000 5.1675 3865.0 19701452204000 5.1450 3848.0 19701452205000 5.1500 3852.0 19701452206000 5.1500 3852.0 19701452207000 5.1375 3843.0 19701452210000 5.1775 3873.0 19701452211000 5.1875 3881.0 19701452212000 5.1800 3875.0 19701452215000 5.2200 3905.0 19701452216000 5.2225 3907.0 19701452217000 5.2200 3905.0 19701452218000 5.2250 3909.0 19701452220000 5.0600 3784.0 19701452221000 5.0150 3749.0 19701452222000 5.0100 3746.0 19701452223000 4.9775 3721.0 19701452224000 5.0100 3746.0 19701452225000 5.0000 3738.0 19701452228000 5.4675 4094.0 19701452229000 5.4675 4094.0 19701452230000 5.5225 4136.0 19701452231000 5.5300 4142.0 19701452233000 5.5050 4122.0 19701452234000 5.5375 4147.0 19701452235000 5.5400 4149.0 19701452236000 5.6075 4201.0 19701452237000 5.6000 4195.0 19701452238000 5.6000 4195.0 19701452239000 5.6050 4199.0 19701452240000 5.5700 4172.0 19701452242000 5.3750 4023.0 19701452243000 5.3800 4027.0 19701452244000 5.3775 4025.0 19701452245000 5.3400 3997.0 19701452247000 5.2975 3964.0 19701452248000 5.4075 4048.0 19701452249000 5.3375 3995.0 19701452250000 5.4450 4077.0 19701452251000 5.4050 4046.0 19701452253000 5.5625 4166.0 19701452254000 5.5500 4157.0 19701452255000 5.7150 4283.0 19701452256000 5.7475 4308.0 19701452300000 5.3750 4023.0 19701452302000 5.4400 4073.0 19701452304000 5.2200 3905.0 19701452305000 5.2450 3924.0 19701452307000 5.3775 4025.0 19701452308000 5.3100 3974.0 19701452309000 5.3650 4016.0 19701452310000 5.3625 4014.0 19701452311000 5.4150 4054.0 19701452312000 5.3925 4037.0 19701452313000 5.4650 4092.0 19701452315000 5.3450 4000.0 19701452317000 5.4225 4060.0 19701452318000 5.3975 4040.0 19701452319000 5.4025 4044.0 19701452320000 5.3700 4020.0 19701452322000 5.4275 4063.0 19701452324000 5.2950 3962.0 19701452325000 5.3075 3972.0 19701452330000 5.5900 4187.0 19701452335000 5.4275 4063.0 19701452336000 5.4025 4044.0 19701452337000 5.4200 4058.0 19701452339000 5.3850 4031.0 19701452340000 5.4275 4063.0 19701452341000 5.4325 4067.0 19701452343000 5.3850 4031.0 19701452345000 5.4275 4063.0 19701452347000 5.5825 4182.0 19701452348000 5.5875 4185.0 19701452350000 5.6425 4227.0 19701452354000 5.7550 4313.0 19701460001000 5.4950 4115.0 19701460005000 5.5925 4189.0 19701460006000 5.6075 4201.0 19701460007000 5.6100 4203.0 19701460008000 5.6175 4208.0 19701460010000 5.4750 4100.0 19701460011000 5.4975 4117.0 19701460014000 5.4675 4094.0 19701460015000 5.4725 4098.0 19701460016000 5.4675 4094.0 19701460018000 5.4300 4065.0 19701460020000 5.4675 4094.0 19701460021000 5.4825 4105.0 19701460023000 5.4825 4105.0 19701460024000 5.4950 4115.0 19701460025000 5.4900 4111.0 19701460027000 5.5050 4122.0 19701460029000 5.5000 4119.0 19701460030000 5.5000 4119.0 19701460031000 5.5000 4119.0 19701460033000 5.5200 4134.0 19701460035000 5.5275 4140.0 19701460037000 5.5550 4161.0 19701460038000 5.5250 4138.0 19701460039000 5.5275 4140.0 19701460040000 5.5425 4151.0 19701460041000 5.5675 4170.0 19701460042000 5.4925 4113.0 19701460043000 5.4875 4109.0 19701460044000 5.4175 4056.0 19701460045000 5.4175 4056.0 19701460047000 5.4525 4082.0 19701460049000 5.3575 4010.0 19701460050000 5.3725 4021.0 19701460051000 5.3850 4031.0 19701460052000 5.3625 4014.0 19701460053000 5.3725 4021.0 19701460055000 5.2925 3960.0 19701460056000 5.2850 3955.0 19701460057000 5.3050 3970.0 19701460058000 5.2875 3957.0 19701460059000 5.2875 3957.0 19701460100000 5.2725 3945.0 19701460103000 5.2300 3913.0 19701460105000 5.2650 3940.0 19701460106000 5.2650 3940.0 19701460107000 5.2950 3962.0 19701460108000 5.3000 3966.0 19701460109000 5.3000 3966.0 19701460110000 5.3175 3980.0 19701460112000 5.3725 4021.0 19701460113000 5.3725 4021.0 19701460114000 5.3525 4006.0 19701460115000 5.3550 4008.0 19701460118000 5.3925 4037.0 19701460120000 5.3925 4037.0 19701460123000 5.3350 3993.0 19701460124000 5.3400 3997.0 19701460125000 5.3150 3978.0 19701460126000 5.2575 3934.0 19701460127000 5.2600 3936.0 19701460130000 5.0525 3778.0 19701460131000 5.0275 3759.0 19701460134000 5.1800 3875.0 19701460135000 5.0200 3753.0 19701460136000 5.0050 3742.0 19701460137000 5.0075 3744.0 19701460138000 5.2425 3922.0 19701460139000 5.2450 3924.0 19701460140000 5.2350 3917.0 19701460143000 5.2075 3896.0 19701460145000 5.1500 3852.0 19701460148000 5.1625 3862.0 19701460149000 5.1625 3862.0 19701460150000 5.1575 3858.0 19701460151000 5.1400 3844.0 19701460152000 5.1550 3856.0 19701460154000 5.1050 3818.0 19701460155000 5.1125 3824.0 19701460158000 5.1400 3844.0 19701460159000 5.1350 3841.0 19701460200000 5.1400 3844.0 19701460201000 5.1450 3848.0 19701460202000 5.1375 3843.0 19701460203000 5.1400 3844.0 19701460204000 5.1375 3843.0 19701460205000 5.1500 3852.0 19701460206000 5.1525 3854.0 19701460207000 5.1500 3852.0 19701460208000 5.1500 3852.0 19701460209000 5.1450 3848.0 19701460210000 5.1225 3831.0 19701460214000 5.0625 3786.0 19701460215000 5.0650 3787.0 19701460216000 5.1275 3835.0 19701460217000 5.1325 3839.0 19701460218000 4.9800 3723.0 19701460219000 5.1525 3854.0 19701460220000 5.1400 3844.0 19701460222000 5.1950 3886.0 19701460224000 5.1375 3843.0 19701460225000 5.1525 3854.0 19701460226000 5.1750 3871.0 19701460228000 5.0900 3806.0 19701460229000 5.0850 3803.0 19701460230000 5.0500 3776.0 19701460231000 5.0450 3772.0 19701460233000 5.0050 3742.0 19701460234000 5.0175 3751.0 19701460235000 5.0000 3738.0 19701460236000 5.0050 3742.0 19701460240000 5.1075 3820.0 19701460243000 5.0400 3768.0 19701460245000 5.0650 3787.0 19701460250000 5.2675 3941.0 19701460252000 5.2875 3957.0 19701460253000 5.2675 3941.0 19701460255000 5.2850 3955.0 19701460300000 5.4075 4048.0 19701460303000 5.3225 3983.0 19701460304000 5.3300 3989.0 19701460305000 5.3200 3981.0 19701460349000 5.3100 3974.0 19701460350000 5.3050 3970.0 19701460353000 5.4375 4071.0 19701460354000 5.4325 4067.0 19701460355000 5.4400 4073.0 19701460356000 5.4450 4077.0 19701460358000 5.3350 3993.0 19701460359000 5.3425 3999.0 19701460400000 5.3425 3999.0 19701460401000 5.3075 3972.0 19701460402000 5.3075 3972.0 19701460405000 5.1975 3888.0 19701460406000 5.1800 3875.0 19701460407000 5.1800 3875.0 19701460410000 5.2250 3909.0 19701460413000 5.0000 3738.0 19701460414000 5.0900 3806.0 19701460415000 5.0900 3806.0 19701460416000 5.1150 3825.0 19701460417000 5.1150 3825.0 19701460419000 5.1850 3879.0 19701460420000 5.1850 3879.0 19701460422000 5.1850 3879.0 19701460423000 5.1750 3871.0 19701460424000 5.1750 3871.0 19701460425000 5.2100 3898.0 19701460426000 5.2350 3917.0 19701460427000 5.2150 3901.0 19701460428000 5.2175 3903.0 19701460429000 5.1725 3869.0 19701460430000 5.1900 3882.0 19701460431000 5.1950 3886.0 19701460432000 5.1550 3856.0 19701460433000 5.1575 3858.0 19701460435000 5.1250 3833.0 19701460436000 5.1300 3837.0 19701460437000 5.1300 3837.0 19701460438000 5.1225 3831.0 19701460439000 5.1200 3829.0 19701460440000 5.1275 3835.0 19701460441000 5.1475 3850.0 19701460442000 5.1250 3833.0 19701460443000 5.1275 3835.0 19701460444000 5.1275 3835.0 19701460445000 5.1000 3814.0 19701460446000 5.1000 3814.0 19701460447000 5.1000 3814.0 19701460448000 5.1050 3818.0 19701460449000 5.0850 3803.0 19701460450000 5.0850 3803.0 19701460452000 5.0350 3765.0 19701460454000 5.0575 3782.0 19701460455000 5.0375 3767.0 19701460457000 4.9950 3734.0 19701460459000 5.0675 3789.0 19701460500000 5.0675 3789.0 19701460501000 5.0550 3780.0 19701460502000 5.0650 3787.0 19701460503000 5.0650 3787.0 19701460505000 5.1125 3824.0 19701460506000 5.1175 3827.0 19701460507000 5.0925 3808.0 19701460508000 5.0875 3805.0 19701460510000 5.1725 3869.0 19701460511000 5.1875 3881.0 19701460512000 5.1750 3871.0 19701460514000 5.2875 3957.0 19701460515000 5.2850 3955.0 19701460520000 5.1750 3871.0 19701460521000 5.1650 3863.0 19701460522000 5.1975 3888.0 19701460523000 5.1500 3852.0 19701460524000 5.1750 3871.0 19701460525000 5.1725 3869.0 19701460527000 5.2375 3919.0 19701460530000 5.1875 3881.0 19701460531000 5.1775 3873.0 19701460532000 5.1950 3886.0 19701460533000 5.1900 3882.0 19701460534000 5.1900 3882.0 19701460535000 5.1925 3884.0 19701460536000 5.2000 3890.0 19701460537000 5.2025 3892.0 19701460540000 5.2775 3949.0 19701460541000 5.2850 3955.0 19701460542000 5.2825 3953.0 19701460543000 5.2900 3959.0 19701460545000 5.2825 3953.0 19701460546000 5.2800 3951.0 19701460547000 5.2875 3957.0 19701460548000 5.2825 3953.0 19701460549000 5.2850 3955.0 19701460550000 5.2700 3943.0 19701460553000 5.2325 3915.0 19701460554000 5.2350 3917.0 19701460555000 5.2425 3922.0 19701460556000 5.1625 3862.0 19701460559000 5.2525 3930.0 19701460600000 5.2450 3924.0 19701460602000 5.2700 3943.0 19701460603000 5.2550 3932.0 19701460604000 5.2550 3932.0 19701460605000 5.2325 3915.0 19701460608000 5.0900 3806.0 19701460609000 5.1200 3829.0 19701460610000 5.1200 3829.0 19701460611000 5.1175 3827.0 19701460613000 5.0875 3805.0 19701460614000 5.0875 3805.0 19701460615000 5.0700 3791.0 19701460616000 5.0900 3806.0 19701460619000 4.9900 3730.0 19701460620000 4.9900 3730.0 19701460624000 5.1425 3846.0 19701460625000 5.1175 3827.0 19701460626000 5.0700 3791.0 19701460627000 5.0975 3812.0 19701460629000 5.0600 3784.0 19701460630000 5.0650 3787.0 19701460631000 5.0900 3806.0 19701460632000 5.0750 3795.0 19701460633000 5.0750 3782.0 19701460634000 5.0725 3780.0 19701460635000 5.0550 3767.0 19701460636000 5.0525 3765.0 19701460638000 5.0925 3795.0 19701460639000 5.0925 3795.0 19701460640000 5.0875 3791.0 19701460641000 5.0800 3786.0 19701460643000 5.0850 3789.0 19701460644000 5.0850 3789.0 19701460645000 5.0825 3787.0 19701460646000 5.0800 3786.0 19701460647000 5.0825 3787.0 19701460648000 5.0800 3786.0 19701460649000 5.0800 3786.0 19701460650000 5.0725 3780.0 19701460651000 5.0725 3780.0 19701460655000 5.0850 3789.0 19701460656000 5.0850 3789.0 19701460657000 5.0900 3793.0 19701460658000 5.0825 3787.0 19701460700000 5.0950 3797.0 19701460702000 5.0875 3791.0 19701460704000 5.0950 3797.0 19701460705000 5.0750 3782.0 19701460706000 5.0850 3789.0 19701460707000 5.0825 3787.0 19701460710000 5.0250 3744.0 19701460715000 4.9650 3700.0 19701460716000 4.9600 3696.0 19701460717000 4.9600 3696.0 19701460718000 4.9525 3690.0 19701460719000 4.9650 3700.0 19701460722000 4.8850 3640.0 19701460723000 4.8875 3642.0 19701460725000 4.8650 3625.0 19701460726000 4.8625 3623.0 19701460727000 4.8675 3627.0 19701460728000 4.9025 3653.0 19701460729000 4.8925 3645.0 19701460730000 4.9075 3657.0 19701460735000 4.8750 3632.0 19701460736000 4.8450 3610.0 19701460737000 4.8400 3606.0 19701460740000 4.9575 3694.0 19701460741000 4.9700 3703.0 19701460742000 4.9725 3705.0 19701460743000 4.9675 3702.0 19701460745000 5.0325 3750.0 19701460747000 5.0725 3780.0 19701460750000 5.0325 3750.0 19701460751000 5.0200 3741.0 19701460752000 5.0275 3746.0 19701460753000 5.0250 3744.0 19701460755000 5.0375 3754.0 19701460800000 4.8850 3640.0 19701460801000 4.8750 3632.0 19701460802000 4.8825 3638.0 19701460803000 4.8825 3638.0 19701460804000 4.8900 3644.0 19701460805000 4.8875 3642.0 19701460806000 4.8900 3644.0 19701460808000 4.9025 3653.0 19701460809000 4.9025 3653.0 19701460810000 4.9050 3655.0 19701460811000 4.9075 3657.0 19701460812000 4.8925 3645.0 19701460813000 4.9050 3655.0 19701460815000 4.9050 3655.0 19701460818000 4.8925 3645.0 19701460820000 4.9000 3651.0 19701460821000 4.9025 3653.0 19701460823000 4.8825 3638.0 19701460824000 4.9000 3651.0 19701460825000 4.8950 3647.0 19701460826000 4.8900 3644.0 19701460829000 4.9000 3651.0 19701460830000 4.9000 3651.0 19701460831000 4.9025 3653.0 19701460833000 4.8950 3647.0 19701460834000 4.9000 3651.0 19701460835000 4.8950 3647.0 19701460836000 4.9025 3653.0 19701460837000 4.9050 3655.0 19701460838000 4.8975 3649.0 19701460839000 4.9150 3662.0 19701460840000 4.9175 3664.0 19701460842000 4.9250 3670.0 19701460843000 4.9175 3664.0 19701460845000 4.9475 3687.0 19701460846000 4.9600 3696.0 19701460848000 4.8975 3649.0 19701460850000 4.9675 3702.0 19701460852000 4.9850 3715.0 19701460853000 4.8825 3638.0 19701460854000 4.9500 3688.0 19701460855000 4.9400 3681.0 19701460856000 4.9375 3679.0 19701460857000 4.9375 3679.0 19701460858000 4.9450 3685.0 19701460900000 4.9500 3688.0 19701460901000 4.9525 3690.0 19701460902000 4.9525 3690.0 19701460903000 4.9550 3692.0 19701460904000 4.9550 3692.0 19701460905000 4.9525 3690.0 19701460906000 4.9625 3698.0 19701460907000 4.9625 3698.0 19701460909000 4.9775 3709.0 19701460910000 4.9800 3711.0 19701460914000 4.9550 3692.0 19701460915000 4.9525 3690.0 19701460916000 4.9500 3688.0 19701460919000 4.8925 3645.0 19701460920000 4.9950 3722.0 19701460925000 4.2125 3138.0 19701460930000 3.6500 2718.0 19701460935000 2.3750 1770.0 19701460940000 1.4500 1083.0 19701460943000 0.7000 525.0 19701460944000 0.9000 674.0 19701460945000 0.8125 609.0 19701460946000 0.7700 577.0 19701460948000 0.7600 570.0 19701460949000 0.7350 551.0 19701460950000 0.7300 548.0 19701460951000 0.7400 555.0 19701460952000 0.7375 553.0 19701460953000 0.7050 529.0 19701460955000 0.8075 605.0 19701461000000 1.1300 845.0 19701461001000 1.1575 866.0 19701461004000 0.8800 659.0 19701461005000 0.9150 685.0 19701461010000 1.1250 841.0 19701461015000 1.3325 996.0 19701461016000 1.2225 914.0 19701461020000 1.3750 1027.0 19701461022000 1.4650 1094.0 19701461025000 1.5325 1144.0 19701461027000 1.6050 1198.0 19701461030000 1.4650 1094.0 19701461031000 1.4675 1096.0 19701461032000 1.4750 1101.0 19701461033000 1.4650 1094.0 19701461034000 1.4700 1098.0 19701461035000 1.5000 1120.0 19701461036000 1.5050 1124.0 19701461040000 1.0750 804.0 19701461041000 0.9625 721.0 19701461042000 0.9625 721.0 19701461045000 0.6725 505.0 19701461046000 0.6300 473.0 19701461047000 0.6450 484.0 19701461048000 0.6475 486.0 19701461049000 0.6400 481.0 19701461050000 0.6400 481.0 19701461051000 0.6375 479.0 19701461053000 0.6375 479.0 19701461054000 0.6450 484.0 19701461055000 0.6450 484.0 19701461056000 0.6450 484.0 19701461058000 0.6675 501.0 19701461100000 0.6675 501.0 19701461101000 0.6650 499.0 19701461104000 0.6650 499.0 19701461105000 0.6625 497.0 19701461107000 0.6525 490.0 19701461108000 0.6525 490.0 19701461109000 0.6450 484.0 19701461110000 0.6425 483.0 19701461111000 0.6425 483.0 19701461112000 0.6475 486.0 19701461114000 0.6325 475.0 19701461115000 0.6425 483.0 19701461116000 0.6600 496.0 19701461118000 0.6150 462.0 19701461119000 0.6700 503.0 19701461120000 0.6725 505.0 19701461121000 0.6725 505.0 19701461122000 0.6700 503.0 19701461125000 0.6925 520.0 19701461126000 0.6900 518.0 19701461127000 0.7100 533.0 19701461128000 0.7100 533.0 19701461129000 0.7650 574.0 19701461130000 0.7475 561.0 19701461131000 0.7375 553.0 19701461132000 0.7700 577.0 19701461133000 0.7725 579.0 19701461134000 0.8250 618.0 19701461135000 0.8250 618.0 19701461136000 0.8275 620.0 19701461140000 0.9500 711.0 19701461145000 1.2125 906.0 19701461149000 1.4250 1064.0 19701461150000 1.4275 1066.0 19701461151000 1.4275 1066.0 19701461152000 1.4675 1096.0 19701461154000 1.4675 1096.0 19701461155000 1.5850 1183.0 19701461157000 1.5425 1151.0 19701461159000 1.6100 1202.0 19701461200000 1.5250 1138.0 19701461201000 1.5100 1127.0 19701461204000 1.7250 1287.0 19701461205000 1.6000 1194.0 19701461206000 1.5900 1187.0 19701461209000 1.7500 1306.0 19701461210000 1.7500 1306.0 19701461215000 2.2625 1686.0 19701461219000 2.5000 1863.0 19701461244000 2.9700 2212.0 19701461245000 2.9625 2207.0 19701461247000 2.9300 2182.0 19701461248000 2.9525 2199.0 19701461249000 2.9525 2199.0 19701461250000 2.8825 2147.0 19701461252000 2.8025 2088.0 19701461253000 2.8050 2089.0 19701461254000 2.8500 2123.0 19701461255000 2.7250 2030.0 19701461300000 2.4000 1788.0 19701461305000 2.1250 1584.0 19701461306000 2.1075 1571.0 19701461310000 2.1875 1631.0 19701461311000 2.1800 1625.0 19701461315000 2.2250 1658.0 19701461316000 2.2400 1670.0 19701461317000 2.2400 1670.0 19701461318000 2.2625 1686.0 19701461320000 2.2750 1696.0 19701461321000 2.3075 1720.0 19701461322000 2.3000 1714.0 19701461323000 2.3000 1714.0 19701461324000 2.2875 1705.0 19701461325000 2.3025 1716.0 19701461327000 2.2825 1701.0 19701461329000 2.3300 1736.0 19701461330000 2.3200 1729.0 19701461331000 2.3200 1729.0 19701461333000 2.3650 1762.0 19701461334000 2.3700 1766.0 19701461335000 2.4050 1792.0 19701461336000 2.4250 1807.0 19701461337000 2.4275 1809.0 19701461338000 2.4150 1800.0 19701461340000 2.4225 1805.0 19701461341000 2.4150 1800.0 19701461345000 2.4975 1861.0 19701461349000 2.7050 2015.0 19701461350000 2.6500 1974.0 19701461351000 2.6200 1952.0 19701461354000 2.6750 1993.0 19701461355000 2.6700 1989.0 19701461356000 2.6750 1993.0 19701461357000 2.6750 1993.0 19701461359000 2.7125 2021.0 19701461400000 2.7175 2024.0 19701461401000 2.7075 2017.0 19701461402000 2.7050 2015.0 19701461405000 2.7425 2043.0 19701461407000 2.7650 2060.0 19701461408000 2.7650 2060.0 19701461410000 2.7275 2032.0 19701461415000 2.6525 1976.0 19701461420000 2.6850 2000.0 19701461425000 2.7200 2026.0 19701461430000 2.7675 2062.0 19701461433000 2.7975 2084.0 19701461435000 2.8050 2089.0 19701461436000 2.8125 2095.0 19701461437000 2.8150 2097.0 19701461440000 2.7300 2034.0 19701461443000 2.6275 1957.0 19701461444000 2.6375 1965.0 19701461445000 2.6000 1937.0 19701461446000 2.5600 1907.0 19701461447000 2.5650 1911.0 19701461449000 2.6375 1965.0 19701461450000 2.6325 1961.0 19701461451000 2.6700 1989.0 19701461455000 2.5650 1911.0 19701461456000 2.5650 1911.0 19701461458000 2.5700 1915.0 19701461459000 2.5800 1922.0 19701461500000 2.5825 1924.0 19701461501000 2.5800 1922.0 19701461505000 2.6100 1944.0 19701461510000 2.6800 1997.0 19701461513000 2.7250 2030.0 19701461514000 2.7225 2028.0 19701461515000 2.7250 2030.0 19701461517000 2.7500 2049.0 19701461518000 2.7475 2047.0 19701461519000 2.7475 2047.0 19701461520000 2.7500 2049.0 19701461525000 2.6600 1982.0 19701461528000 2.4100 1796.0 19701461529000 2.4050 1792.0 19701461530000 2.3750 1770.0 19701461535000 2.1600 1610.0 19701461538000 1.9950 1488.0 19701461539000 2.0500 1528.0 19701461540000 2.0275 1512.0 19701461541000 2.0050 1495.0 19701461542000 2.1125 1575.0 19701461543000 2.0325 1515.0 19701461544000 2.0925 1560.0 19701461545000 1.8750 1398.0 19701461548000 2.0600 1536.0 19701461549000 2.0450 1525.0 19701461550000 2.0575 1534.0 19701461551000 2.0550 1532.0 19701461552000 2.0425 1523.0 19701461555000 2.0950 1562.0 19701461556000 2.0775 1549.0 19701461557000 2.0950 1562.0 19701461558000 2.0975 1564.0 19701461600000 2.1200 1580.0 19701461605000 2.1875 1631.0 19701461609000 2.2525 1679.0 19701461610000 2.2500 1677.0 19701461615000 2.1975 1638.0 19701461618000 2.1650 1614.0 19701461619000 2.1625 1612.0 19701461620000 2.1475 1601.0 19701461622000 2.4975 1861.0 19701461623000 2.4925 1857.0 19701461625000 1.9200 1432.0 19701461626000 1.8000 1343.0 19701461628000 1.8050 1346.0 19701461630000 1.7675 1319.0 19701461633000 1.3950 1042.0 19701461634000 1.4250 1064.0 19701461635000 1.3950 1042.0 19701461640000 1.7075 1274.0 19701461642000 1.7325 1293.0 19701461643000 1.7350 1294.0 19701461644000 1.7600 1313.0 19701461645000 1.7425 1300.0 19701461646000 1.7350 1294.0 19701461647000 1.7350 1294.0 19701461648000 1.7200 1283.0 19701461649000 1.7175 1281.0 19701461650000 1.7175 1281.0 19701461653000 1.5900 1187.0 19701461654000 1.7100 1276.0 19701461655000 1.6925 1263.0 19701461700000 1.6450 1228.0 19701461705000 1.4450 1079.0 19701461710000 0.9050 678.0 19701461711000 0.7700 577.0 19701461715000 1.5250 1138.0 19701461717000 1.7175 1281.0 19701461720000 1.3575 1014.0 19701461725000 0.9925 743.0 19701461749000 0.8750 656.0 19701461750000 0.9000 674.0 19701461754000 0.9825 735.0 19701461755000 0.9825 735.0 19701461757000 1.1650 871.0 19701461759000 1.0925 817.0 19701461800000 1.1175 836.0 19701461801000 1.1950 893.0 19701461802000 1.1750 879.0 19701461805000 1.4750 1101.0 19701461806000 1.3975 1044.0 19701461810000 1.5300 1142.0 19701461813000 1.6100 1202.0 19701461814000 1.6050 1198.0 19701461815000 1.6175 1207.0 19701461845000 1.5575 1163.0 19701461847000 1.5325 1144.0 19701461850000 1.6700 1246.0 19701461855000 1.7625 1315.0 19701461857000 1.7175 1281.0 19701461858000 1.7200 1283.0 19701461900000 1.4550 1086.0 19701461901000 1.6725 1248.0 19701461904000 1.6450 1228.0 19701461905000 1.6500 1231.0 19701461908000 1.6775 1252.0 19701461909000 1.6750 1250.0 19701461910000 1.7000 1268.0 19701461915000 1.2800 957.0 19701461917000 1.2000 897.0 19701461919000 1.2850 960.0 19701461920000 1.2500 934.0 19701461921000 1.1875 888.0 19701461925000 1.5050 1124.0 19701461928000 1.3500 1009.0 19701461930000 1.5800 1179.0 19701461931000 1.6250 1213.0 19701461934000 1.5050 1124.0 19701461935000 1.5000 1120.0 19701461936000 1.3900 1038.0 19701461937000 1.3850 1034.0 19701462025000 1.5450 1153.0 19701462027000 1.5300 1142.0 19701462030000 1.4100 1053.0 19701462031000 1.5225 1137.0 19701462035000 1.4000 1046.0 19701462037000 1.1600 867.0 19701462040000 1.4250 1064.0 19701462043000 1.6750 1250.0 19701462050000 2.0425 1523.0 19701462052000 1.9650 1465.0 19701462055000 1.8025 1345.0 19701462100000 2.1175 1579.0 19701462105000 2.3600 1759.0 19701462108000 2.4650 1837.0 19701462110000 2.5275 1883.0 19701462115000 2.6400 1967.0 19701462117000 2.6275 1957.0 19701462119000 2.6225 1954.0 19701462120000 2.6275 1957.0 19701462122000 2.6550 1978.0 19701462124000 2.6550 1978.0 19701462125000 2.6425 1969.0 19701462126000 2.6400 1967.0 19701462130000 2.1525 1605.0 19701462135000 2.5000 1863.0 19701462140000 2.8550 2127.0 19701462141000 2.8675 2136.0 19701462142000 2.8675 2136.0 19701462143000 2.8650 2134.0 19701462144000 2.8775 2143.0 19701462145000 2.8775 2143.0 19701462146000 2.8775 2143.0 19701462149000 2.8375 2114.0 19701462150000 2.8400 2115.0 19701462152000 2.8650 2134.0 19701462153000 2.8625 2132.0 19701462154000 2.8650 2134.0 19701462155000 2.8325 2110.0 19701462156000 2.8325 2110.0 19701462158000 2.7775 2069.0 19701462159000 2.7825 2073.0 19701462200000 2.7825 2073.0 19701462201000 2.7875 2076.0 19701462205000 2.7100 2019.0 19701462210000 2.3250 1733.0 19701462211000 2.3250 1733.0 19701462215000 2.0450 1525.0 19701462220000 1.6350 1220.0 19701462221000 1.5525 1159.0 19701462222000 1.5650 1168.0 19701462223000 1.5600 1164.0 19701462225000 1.4700 1098.0 19701462230000 1.2275 918.0 19701462231000 1.2250 916.0 19701462232000 1.2550 938.0 19701462233000 1.2500 934.0 19701462234000 1.2500 934.0 19701462235000 1.2350 923.0 19701462236000 1.2175 910.0 19701462238000 1.2650 945.0 19701462239000 1.2525 936.0 19701462240000 1.2750 953.0 19701462241000 1.2900 964.0 19701462242000 1.2900 964.0 19701462244000 1.2575 940.0 19701462245000 1.2725 951.0 19701462249000 1.4400 1075.0 19701462250000 1.3925 1040.0 19701462251000 1.3800 1031.0 19701462253000 1.4025 1047.0 19701462254000 1.4025 1047.0 19701462255000 1.4350 1072.0 19701462256000 1.5125 1129.0 19701462257000 1.4625 1092.0 19701462300000 1.6750 1250.0 19701462350000 3.3100 2465.0 19701462351000 3.3575 2500.0 19701462354000 3.3825 2519.0 19701462355000 3.3800 2517.0 19701462359000 3.3800 2517.0 19701470000000 3.3750 2513.0 19701470003000 3.3750 2513.0 19701470005000 3.3675 2508.0 19701470010000 3.2975 2456.0 19701470015000 3.2075 2389.0 19701470020000 3.0600 2279.0 19701470025000 2.7250 2030.0 19701470030000 2.3875 1779.0 19701470035000 1.9550 1458.0 19701470037000 1.8550 1384.0 19701470039000 1.8875 1408.0 19701470040000 1.8500 1380.0 19701470045000 1.6450 1228.0 19701470049000 1.3475 1007.0 19701470050000 1.3500 1009.0 19701470051000 1.3450 1005.0 19701470055000 1.2800 957.0 19701470100000 1.4625 1092.0 19701470105000 1.7050 1272.0 19701470106000 1.7025 1270.0 19701470108000 1.6625 1241.0 19701470109000 1.6700 1246.0 19701470110000 1.6700 1246.0 19701470111000 1.6400 1224.0 19701470114000 1.6675 1244.0 19701470115000 1.6350 1220.0 19701470117000 1.6275 1215.0 19701470119000 1.6675 1244.0 19701470120000 1.6650 1242.0 19701470122000 1.6550 1235.0 19701470125000 1.7050 1272.0 19701470126000 1.7550 1309.0 19701470130000 1.9450 1450.0 19701470132000 1.9650 1465.0 19701470135000 1.9275 1437.0 19701470136000 1.9200 1432.0 19701470137000 1.9175 1430.0 19701470140000 1.8125 1352.0 19701470144000 1.7700 1320.0 19701470145000 1.7750 1324.0 19701470148000 1.7950 1339.0 19701470149000 1.7975 1341.0 19701470150000 1.8050 1346.0 19701470153000 1.8400 1372.0 19701470154000 1.8350 1369.0 19701470155000 1.8350 1369.0 19701470156000 1.9500 1454.0 19701470157000 1.8500 1380.0 19701470200000 1.8750 1398.0 19701470205000 1.9500 1454.0 19701470209000 2.0600 1536.0 19701470210000 1.8925 1411.0 19701470215000 1.3725 1025.0 19701470219000 1.1950 893.0 19701470220000 1.2000 897.0 19701470221000 1.1675 873.0 19701470223000 1.2375 925.0 19701470224000 1.2425 929.0 19701470225000 1.0775 806.0 19701470227000 1.2225 914.0 19701470228000 1.1975 895.0 19701470229000 1.2100 905.0 19701470230000 1.1600 867.0 19701470232000 1.2750 953.0 19701470233000 1.2375 925.0 19701470235000 1.3825 1033.0 19701470237000 1.5500 1157.0 19701470238000 1.4875 1111.0 19701470239000 1.5875 1185.0 19701470240000 1.5750 1176.0 19701470244000 1.9900 1484.0 19701470245000 1.6500 1231.0 19701470246000 1.4975 1118.0 19701470250000 2.0050 1495.0 19701470255000 2.9750 2216.0 19701470256000 2.9800 2220.0 19701470300000 3.5600 2651.0 19701470305000 4.3325 3227.0 19701470307000 4.4725 3332.0 19701470308000 4.4650 3326.0 19701470310000 4.7125 3511.0 19701470315000 4.8450 3610.0 19701470318000 4.8650 3625.0 19701470320000 4.7750 3558.0 19701470325000 4.4525 3317.0 19701470330000 3.9475 2940.0 19701470332000 3.7875 2821.0 19701470334000 3.8425 2862.0 19701470335000 3.8275 2851.0 19701470336000 3.7975 2828.0 19701470337000 3.8875 2895.0 19701470340000 4.2850 3192.0 19701470342000 4.4950 3348.0 19701470343000 4.4825 3339.0 19701470345000 4.5750 3408.0 19701470347000 4.7625 3548.0 19701470348000 4.7500 3539.0 19701470350000 4.8175 3589.0 19701470355000 4.8825 3638.0 19701470359000 4.9475 3687.0 19701470400000 4.9350 3677.0 19701470401000 4.9325 3675.0 19701470402000 4.9350 3677.0 19701470403000 4.9350 3677.0 19701470405000 4.9225 3668.0 19701470407000 4.9175 3664.0 19701470408000 4.9175 3664.0 19701470409000 4.9200 3666.0 19701470410000 4.9275 3672.0 19701470411000 4.9300 3673.0 19701470415000 5.1925 3870.0 19701470420000 5.1400 3831.0 19701470422000 5.1250 3819.0 19701470423000 5.1225 3817.0 19701470424000 5.1150 3812.0 19701470425000 5.1200 3816.0 19701470426000 5.1225 3817.0 19701470427000 5.1175 3814.0 19701470430000 5.1250 3819.0 19701470431000 5.1300 3823.0 19701470432000 5.1550 3842.0 19701470435000 4.9975 3724.0 19701470436000 4.9700 3703.0 19701470437000 4.9800 3711.0 19701470438000 4.9775 3709.0 19701470439000 5.0300 3748.0 19701470440000 5.0325 3750.0 19701470441000 5.0350 3752.0 19701470442000 5.0125 3735.0 19701470443000 5.0100 3733.0 19701470445000 5.0225 3743.0 19701470446000 5.0200 3741.0 19701470447000 5.0200 3741.0 19701470449000 5.0350 3752.0 19701470450000 5.0375 3754.0 19701470452000 5.0375 3754.0 19701470455000 5.0525 3765.0 19701470500000 5.0900 3793.0 19701470502000 5.1075 3806.0 19701470503000 5.0900 3793.0 19701470505000 5.0825 3787.0 19701470507000 5.0875 3791.0 19701470510000 5.0775 3784.0 19701470511000 5.0700 3778.0 19701470515000 5.0700 3778.0 19701470516000 5.0700 3778.0 19701470518000 5.0825 3787.0 19701470520000 5.0350 3752.0 19701470521000 5.0300 3748.0 19701470522000 5.0300 3748.0 19701470523000 5.0125 3735.0 19701470524000 5.0150 3737.0 19701470525000 5.0150 3749.0 19701470526000 5.0200 3753.0 19701470527000 5.0200 3753.0 19701470528000 5.0175 3751.0 19701470530000 4.9950 3734.0 19701470533000 4.9850 3727.0 19701470534000 4.9850 3727.0 19701470535000 4.9900 3730.0 19701470536000 4.9575 3706.0 19701470540000 5.1025 3816.0 19701470543000 5.2425 3922.0 19701470545000 5.1275 3835.0 19701470550000 5.2850 3955.0 19701470551000 5.2725 3945.0 19701470552000 5.2750 3947.0 19701470553000 5.2850 3955.0 19701470555000 5.2925 3960.0 19701470556000 5.2950 3962.0 19701470559000 5.2750 3947.0 19701470600000 5.2775 3949.0 19701470602000 5.2950 3962.0 19701470604000 5.2800 3951.0 19701470605000 5.2775 3949.0 19701470607000 5.2575 3934.0 19701470609000 5.2650 3940.0 19701470610000 5.2525 3930.0 19701470611000 5.2475 3926.0 19701470612000 5.2575 3934.0 19701470613000 5.2575 3934.0 19701470614000 5.2475 3926.0 19701470615000 5.2450 3924.0 19701470616000 5.2575 3934.0 19701470617000 5.2550 3932.0 19701470620000 5.2625 3938.0 19701470621000 5.2625 3938.0 19701470622000 5.2550 3932.0 19701470623000 5.2575 3934.0 19701470625000 5.2575 3934.0 19701470626000 5.2575 3934.0 19701470627000 5.2925 3960.0 19701470630000 5.2150 3901.0 19701470631000 5.2175 3903.0 19701470632000 5.2250 3909.0 19701470634000 5.2250 3909.0 19701470635000 5.2225 3907.0 19701470636000 5.2250 3909.0 19701470637000 5.2125 3900.0 19701470638000 5.2175 3903.0 19701470639000 5.2175 3903.0 19701470640000 5.2500 3928.0 19701470641000 5.2725 3945.0 19701470643000 5.2850 3955.0 19701470644000 5.2850 3955.0 19701470645000 5.2900 3959.0 19701470649000 5.3225 3983.0 19701470650000 5.3150 3978.0 19701470652000 5.2900 3959.0 19701470653000 5.2925 3960.0 19701470654000 5.2800 3951.0 19701470655000 5.2850 3955.0 19701470657000 5.2800 3951.0 19701470659000 5.3150 3978.0 19701470700000 5.3125 3976.0 19701470701000 5.3000 3966.0 19701470703000 5.3350 3993.0 19701470704000 5.3250 3985.0 19701470705000 5.3250 3985.0 19701470706000 5.3350 3993.0 19701470707000 5.3300 3989.0 19701470709000 5.3475 4002.0 19701470710000 5.3450 4000.0 19701470711000 5.3350 3993.0 19701470712000 5.3525 4006.0 19701470713000 5.3150 3978.0 19701470715000 5.3000 3966.0 19701470717000 5.3150 3978.0 19701470719000 5.2900 3959.0 19701470720000 5.2950 3962.0 19701470723000 5.2850 3955.0 19701470724000 5.3175 3980.0 19701470725000 5.3075 3972.0 19701470726000 5.2925 3960.0 19701470727000 5.2900 3959.0 19701470728000 5.2900 3959.0 19701470729000 5.2925 3960.0 19701470730000 5.3100 3974.0 19701470731000 5.3225 3983.0 19701470734000 5.2975 3964.0 19701470735000 5.3225 3983.0 19701470737000 5.3050 3970.0 19701470739000 5.3000 3966.0 19701470740000 5.2900 3959.0 19701470742000 5.2500 3928.0 19701470743000 5.2575 3934.0 19701470744000 5.2500 3928.0 19701470745000 5.2575 3934.0 19701470747000 5.1950 3886.0 19701470748000 5.1900 3882.0 19701470750000 5.2275 3911.0 19701470751000 5.2750 3947.0 19701470753000 5.1900 3882.0 19701470755000 5.2775 3949.0 19701470756000 5.2700 3943.0 19701470758000 5.2750 3947.0 19701470800000 5.2050 3894.0 19701470801000 5.2225 3907.0 19701470802000 5.2075 3896.0 19701470804000 5.2425 3922.0 19701470805000 5.2350 3917.0 19701470808000 5.2250 3909.0 19701470809000 5.2250 3909.0 19701470810000 5.2325 3915.0 19701470811000 5.1675 3865.0 19701470812000 5.1875 3881.0 19701470813000 5.1500 3852.0 19701470814000 5.1500 3852.0 19701470815000 5.1400 3844.0 19701470818000 5.3250 3985.0 19701470820000 5.2375 3919.0 19701470821000 5.2175 3903.0 19701470822000 5.2600 3936.0 19701470825000 5.2025 3892.0 19701470830000 5.0975 3812.0 19701470831000 5.1250 3833.0 19701470832000 5.1175 3827.0 19701470833000 5.1150 3825.0 19701470834000 5.1350 3841.0 19701470835000 5.1250 3833.0 19701470837000 5.1050 3818.0 19701470838000 5.1200 3829.0 19701470839000 5.1050 3818.0 19701470840000 5.1150 3825.0 19701470842000 5.1000 3814.0 19701470843000 5.1025 3816.0 19701470844000 5.1125 3824.0 19701470845000 5.1075 3820.0 19701470846000 5.1025 3816.0 19701470848000 5.0550 3780.0 19701470849000 5.1000 3814.0 19701470850000 5.0550 3780.0 19701470851000 5.0350 3765.0 19701470852000 5.0375 3767.0 19701470853000 5.0250 3757.0 19701470854000 5.0350 3765.0 19701470855000 5.0375 3767.0 19701470856000 5.0200 3753.0 19701470900000 5.1550 3856.0 19701470902000 5.1350 3841.0 19701470903000 5.1625 3862.0 19701470905000 5.1625 3862.0 19701470907000 5.2000 3890.0 19701470910000 5.0700 3791.0 19701470911000 5.0525 3778.0 19701470912000 5.1200 3829.0 19701470914000 5.0500 3776.0 19701470915000 5.0550 3780.0 19701470916000 5.0200 3753.0 19701470917000 5.0175 3751.0 19701470918000 5.0225 3755.0 19701470919000 5.0000 3738.0 19701470920000 5.0050 3742.0 19701470925000 5.0725 3793.0 19701470929000 5.1625 3862.0 19701470930000 5.1575 3858.0 19701470932000 5.2675 3941.0 19701470935000 5.2425 3922.0 19701470936000 5.2450 3924.0 19701470937000 5.2425 3922.0 19701470939000 5.2225 3907.0 19701470940000 5.2525 3930.0 19701470941000 5.2625 3938.0 19701470943000 5.2050 3894.0 19701470944000 5.2175 3903.0 19701470945000 5.2175 3903.0 19701470946000 5.1900 3882.0 19701470947000 5.2100 3898.0 19701470948000 5.2075 3896.0 19701470949000 5.2250 3909.0 19701470950000 5.2100 3898.0 19701470951000 5.2150 3901.0 19701470952000 5.2125 3900.0 19701470953000 5.2125 3900.0 19701470955000 5.2350 3917.0 19701470956000 5.2475 3926.0 19701470958000 5.2150 3901.0 19701471000000 5.2975 3964.0 19701471003000 5.1950 3886.0 19701471005000 5.2075 3896.0 19701471006000 5.1900 3882.0 19701471010000 5.2600 3936.0 19701471013000 5.3550 4008.0 19701471014000 5.3200 3981.0 19701471015000 5.3375 3995.0 19701471016000 5.3425 3999.0 19701471017000 5.2600 3936.0 19701471018000 5.3325 3991.0 19701471020000 5.3200 3981.0 19701471021000 5.3300 3989.0 19701471022000 5.3225 3983.0 19701471025000 5.3500 4004.0 19701471030000 5.4250 4061.0 19701471031000 5.4550 4084.0 19701471032000 5.4400 4073.0 19701471033000 5.4625 4090.0 19701471035000 5.3400 3997.0 19701471036000 5.3075 3972.0 19701471038000 5.3200 3981.0 19701471040000 5.2650 3940.0 19701471042000 5.2925 3960.0 19701471043000 5.2750 3947.0 19701471045000 5.3225 3983.0 19701471050000 5.6525 4235.0 19701471053000 5.5850 4184.0 19701471054000 5.6025 4197.0 19701471055000 5.5800 4180.0 19701471056000 5.5500 4157.0 19701471057000 5.5650 4168.0 19701471100000 5.4700 4096.0 19701471102000 5.4025 4044.0 19701471105000 5.5550 4161.0 19701471106000 5.4200 4058.0 19701471107000 5.4650 4092.0 19701471109000 5.3600 4012.0 19701471110000 5.3600 4012.0 19701471113000 5.4000 4042.0 19701471115000 5.4000 4042.0 19701471116000 5.3950 4039.0 19701471118000 5.4175 4056.0 19701471119000 5.4200 4058.0 19701471120000 5.4275 4063.0 19701471121000 5.4275 4063.0 19701471124000 5.4475 4079.0 19701471125000 5.4700 4096.0 19701471126000 5.4950 4115.0 19701471127000 5.4800 4103.0 19701471128000 5.4875 4109.0 19701471130000 5.4375 4071.0 19701471131000 5.4050 4046.0 19701471133000 5.4925 4113.0 19701471134000 5.4825 4105.0 19701471135000 5.4850 4107.0 19701471136000 5.4500 4080.0 19701471140000 5.5925 4189.0 19701471141000 5.5875 4185.0 19701471142000 5.5875 4185.0 19701471145000 5.6650 4245.0 19701471147000 5.6125 4204.0 19701471148000 5.6325 4220.0 19701471149000 5.6325 4220.0 19701471150000 5.6025 4197.0 19701471155000 5.5100 4126.0 19701471158000 5.3525 4006.0 19701471159000 5.3550 4008.0 19701471200000 5.3475 4002.0 19701471202000 5.3275 3987.0 19701471203000 5.3300 3989.0 19701471205000 5.3475 4002.0 19701471209000 5.2600 3936.0 19701471210000 5.2725 3945.0 19701471211000 5.3300 3989.0 19701471215000 5.2700 3943.0 19701471218000 5.1950 3886.0 19701471219000 5.2425 3922.0 19701471220000 5.1650 3863.0 19701471222000 5.1025 3816.0 19701471224000 5.3225 3983.0 19701471225000 5.2675 3941.0 19701471226000 5.4600 4088.0 19701471230000 5.3400 3997.0 19701471232000 4.9875 3729.0 19701471233000 4.9825 3725.0 19701471235000 4.9350 3689.0 19701471236000 5.1200 3829.0 19701471239000 5.0000 3738.0 19701471240000 5.1500 3852.0 19701471243000 5.0225 3755.0 19701471244000 5.0175 3751.0 19701471245000 5.0850 3803.0 19701471246000 5.1575 3858.0 19701471247000 5.1575 3858.0 19701471248000 5.3475 4002.0 19701471250000 5.3175 3980.0 19701471252000 5.0250 3757.0 19701471255000 5.3375 3995.0 19701471300000 5.7700 4325.0 19701471303000 5.9600 4470.0 19701471304000 5.9650 4474.0 19701471305000 5.9875 4491.0 19701471307000 6.0175 4514.0 19701471308000 6.0075 4507.0 19701471310000 6.0250 4520.0 19701471312000 6.1150 4589.0 19701471315000 5.7750 4329.0 19701471316000 5.4000 4042.0 19701471317000 5.4175 4056.0 19701471318000 5.3075 3972.0 19701471319000 5.3200 3981.0 19701471320000 5.2900 3959.0 19701471325000 5.4475 4079.0 19701471327000 5.5175 4132.0 19701471328000 5.5175 4132.0 19701471330000 5.4350 4069.0 19701471331000 5.4100 4050.0 19701471332000 5.4075 4048.0 19701471333000 5.2825 3953.0 19701471334000 5.3025 3968.0 19701471335000 5.2625 3938.0 19701471337000 5.3425 3999.0 19701471340000 5.2450 3924.0 19701471344000 4.7150 3522.0 19701471345000 4.7150 3522.0 19701471346000 4.7200 3526.0 19701471347000 4.7750 3567.0 19701471349000 4.7350 3537.0 19701471350000 4.7575 3554.0 19701471351000 4.7575 3554.0 19701471352000 4.7700 3563.0 19701471353000 4.7700 3563.0 19701471354000 4.7650 3560.0 19701471355000 4.7800 3571.0 19701471400000 4.8650 3636.0 19701471402000 4.8775 3645.0 19701471403000 4.8775 3645.0 19701471405000 4.8250 3605.0 19701471407000 4.8500 3624.0 19701471409000 4.7700 3563.0 19701471410000 4.8425 3618.0 19701471411000 4.8475 3622.0 19701471412000 4.8225 3603.0 19701471415000 4.9775 3721.0 19701471420000 5.1700 3867.0 19701471423000 5.3075 3972.0 19701471424000 5.2825 3953.0 19701471425000 5.3125 3976.0 19701471426000 5.3850 4031.0 19701471427000 5.3225 3983.0 19701471428000 5.3525 4006.0 19701471429000 5.3250 3985.0 19701471430000 5.3375 3995.0 19701471435000 5.4975 4117.0 19701471440000 5.6975 4269.0 19701471441000 5.6750 4252.0 19701471443000 5.7375 4300.0 19701471445000 5.5275 4140.0 19701471450000 5.1150 3825.0 19701471453000 5.2275 3911.0 19701471454000 5.1425 3846.0 19701471455000 5.2750 3947.0 19701471456000 5.3225 3983.0 19701471457000 5.3200 3981.0 19701471458000 5.3000 3966.0 19701471459000 5.2975 3964.0 19701471500000 5.3575 4010.0 19701471501000 5.4175 4056.0 19701471505000 5.3825 4029.0 19701471509000 5.3300 3989.0 19701471510000 5.3350 3993.0 19701471513000 5.2200 3905.0 19701471515000 5.3000 3966.0 19701471516000 5.2600 3936.0 19701471517000 5.3300 3989.0 19701471518000 5.3350 3993.0 19701471520000 5.3800 4027.0 19701471521000 5.3250 3985.0 19701471523000 5.3375 3995.0 19701471524000 5.2875 3957.0 19701471525000 5.4675 4094.0 19701471527000 5.3375 3995.0 19701471530000 5.3900 4035.0 19701471531000 5.4200 4058.0 19701471533000 5.3925 4037.0 19701471534000 5.4800 4103.0 19701471535000 5.4600 4088.0 19701471536000 5.3950 4039.0 19701471538000 5.5375 4147.0 19701471540000 5.4700 4096.0 19701471541000 5.4750 4100.0 19701471544000 5.3625 4014.0 19701471545000 5.3850 4031.0 19701471546000 5.2700 3943.0 19701471547000 5.2750 3947.0 19701471549000 5.3475 4002.0 19701471550000 5.3425 3999.0 19701471552000 5.4575 4086.0 19701471553000 5.4250 4061.0 19701471554000 5.4575 4086.0 19701471555000 5.4625 4090.0 19701471556000 5.4625 4090.0 19701471557000 5.4900 4111.0 19701471559000 5.4500 4080.0 19701471600000 5.4600 4088.0 19701471601000 5.5100 4126.0 19701471603000 5.4050 4046.0 19701471604000 5.4475 4079.0 19701471605000 5.4050 4046.0 19701471606000 5.4475 4079.0 19701471607000 5.4500 4080.0 19701471608000 5.4275 4063.0 19701471609000 5.4350 4069.0 19701471610000 5.4050 4046.0 19701471611000 5.3625 4014.0 19701471614000 5.5000 4119.0 19701471615000 5.4750 4100.0 19701471617000 5.5700 4172.0 19701471618000 5.5675 4170.0 19701471620000 5.4550 4084.0 19701471622000 5.3975 4040.0 19701471623000 5.5325 4143.0 19701471625000 5.5200 4134.0 19701471628000 5.5300 4142.0 19701471629000 5.5225 4136.0 19701471630000 5.5250 4138.0 19701471632000 5.4625 4090.0 19701471633000 5.7000 4271.0 19701471634000 5.4500 4080.0 19701471635000 5.4500 4080.0 19701471637000 5.5025 4121.0 19701471640000 5.4900 4111.0 19701471642000 5.4450 4077.0 19701471644000 5.4600 4088.0 19701471645000 5.3425 3999.0 19701471646000 5.4725 4098.0 19701471648000 5.4225 4060.0 19701471650000 5.5375 4147.0 19701471651000 5.5575 4163.0 19701471655000 5.4175 4056.0 19701471657000 5.4475 4079.0 19701471700000 5.4225 4060.0 19701471702000 5.3975 4040.0 19701471704000 5.4375 4071.0 19701471705000 5.4375 4071.0 19701471706000 5.4375 4071.0 19701471707000 5.4150 4054.0 19701471709000 5.4150 4054.0 19701471710000 5.4275 4063.0 19701471711000 5.4475 4079.0 19701471712000 5.4400 4073.0 19701471713000 5.4375 4071.0 19701471714000 5.4375 4071.0 19701471715000 5.4350 4069.0 19701471716000 5.4575 4086.0 19701471718000 5.4325 4067.0 19701471719000 5.4375 4071.0 19701471720000 5.4325 4067.0 19701471721000 5.5125 4128.0 19701471722000 5.4700 4096.0 19701471723000 5.5225 4136.0 19701471725000 5.4675 4094.0 19701471728000 5.3925 4037.0 19701471730000 5.4375 4071.0 19701471731000 5.4850 4107.0 19701471732000 5.4125 4052.0 19701471733000 5.4675 4094.0 19701471734000 5.4475 4079.0 19701471735000 5.4525 4082.0 19701471736000 5.4425 4075.0 19701471737000 5.4525 4082.0 19701471738000 5.1250 3833.0 19701471740000 5.2950 3962.0 19701471741000 5.4150 4054.0 19701471742000 5.4000 4042.0 19701471743000 5.4325 4067.0 19701471744000 5.4350 4069.0 19701471745000 5.3600 4012.0 19701471746000 5.1475 3850.0 19701471748000 5.4200 4058.0 19701471750000 5.2800 3951.0 19701471751000 5.2250 3909.0 19701471754000 5.4800 4103.0 19701471755000 5.4800 4103.0 19701471756000 5.4875 4109.0 19701471757000 5.4850 4107.0 19701471758000 5.4850 4107.0 19701471800000 5.5375 4147.0 19701471805000 5.3000 3966.0 19701471806000 5.3375 3995.0 19701471807000 5.3350 3993.0 19701471810000 5.2150 3901.0 19701471813000 5.0950 3810.0 19701471815000 5.1350 3841.0 19701471820000 5.5350 4145.0 19701471825000 5.6375 4224.0 19701471826000 5.6475 4231.0 19701471827000 5.6500 4233.0 19701471828000 5.6400 4226.0 19701471830000 5.6575 4239.0 19701471832000 5.6300 4218.0 19701471833000 5.6600 4241.0 19701471835000 5.4725 4098.0 19701471836000 5.4450 4077.0 19701471839000 5.5000 4119.0 19701471840000 5.4825 4105.0 19701471841000 5.4650 4092.0 19701471843000 5.5425 4151.0 19701471844000 5.5425 4151.0 19701471845000 5.5350 4145.0 19701471846000 5.5650 4168.0 19701471847000 5.4775 4101.0 19701471848000 5.4800 4103.0 19701471849000 5.4800 4103.0 19701471850000 5.4950 4115.0 19701471851000 5.5000 4119.0 19701471852000 5.4600 4088.0 19701471853000 5.5825 4182.0 19701471854000 5.5400 4149.0 19701471855000 5.5825 4182.0 19701471857000 5.5500 4157.0 19701471858000 5.6125 4204.0 19701471859000 5.6175 4208.0 19701471900000 5.5950 4191.0 19701471904000 5.7225 4289.0 19701471905000 5.6700 4248.0 19701471906000 5.6675 4247.0 19701471907000 5.7025 4273.0 19701471908000 5.6900 4264.0 19701471910000 5.7200 4287.0 19701471911000 5.7200 4287.0 19701471913000 5.5200 4134.0 19701471914000 5.5450 4153.0 19701471917000 5.6550 4237.0 19701471919000 5.5850 4184.0 19701471920000 5.6250 4214.0 19701471921000 5.6650 4245.0 19701471922000 5.6050 4199.0 19701471923000 5.6675 4247.0 19701471925000 5.5700 4172.0 19701471926000 5.5725 4174.0 19701471930000 5.4375 4071.0 19701471931000 5.4125 4052.0 19701471932000 5.4250 4061.0 19701471933000 5.4150 4054.0 19701471935000 5.5500 4157.0 19701471936000 5.5800 4180.0 19701471937000 5.5700 4172.0 19701471939000 5