! 01/30/1998 clint s-2-71-wo.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19711462252000 5.1972 3884.0 19711462255000 5.1862 3875.0 19711462300000 5.0250 3753.0 19711462305000 4.7747 3563.0 19711462310000 4.7802 3567.0 19711462315000 4.4755 3336.0 19711462320000 4.5000 3355.0 19711462325000 4.6095 3438.0 19711462330000 4.4017 3280.0 19711462335000 4.4097 3287.0 19711462340000 4.7502 3544.0 19711462345000 4.7995 3582.0 19711462350000 5.1412 3841.0 19711462355000 5.6662 4241.0 19711470000000 5.1140 3820.0 19711470005000 5.2137 3896.0 19711470010000 5.1507 3848.0 19711470015000 5.2410 3917.0 19711470020000 5.2205 3901.0 19711470025000 5.1112 3818.0 19711470030000 5.1192 3825.0 19711470035000 4.6737 3486.0 19711470040000 4.4495 3317.0 19711470045000 4.6655 3480.0 19711470050000 4.8747 3639.0 19711470055000 5.0005 3734.0 19711470100000 4.9497 3696.0 19711470103000 5.1917 3880.0 19711470105000 5.1835 3873.0 19711470110000 5.1602 3856.0 19711470115000 5.1862 3875.0 19711470118000 5.1302 3833.0 19711470120000 5.1302 3833.0 19711470125000 5.1247 3829.0 19711470130000 4.8255 3601.0 19711470135000 5.1452 3844.0 19711470140000 4.7407 3537.0 19711470145000 5.0907 3803.0 19711470150000 4.9607 3704.0 19711470155000 5.0085 3740.0 19711470200000 4.9390 3687.0 19711470205000 4.9007 3658.0 19711470210000 4.8157 3594.0 19711470215000 4.8882 3649.0 19711470220000 4.7010 3507.0 19711470225000 4.8322 3607.0 19711470230000 4.8350 3609.0 19711470235000 4.8050 3586.0 19711470240000 4.8527 3622.0 19711470245000 4.8855 3647.0 19711470250000 4.8855 3647.0 19711470255000 4.8747 3639.0 19711470300000 4.8472 3618.0 19711470305000 4.8445 3616.0 19711470310000 4.8322 3607.0 19711470315000 4.8555 3624.0 19711470320000 4.8377 3611.0 19711470325000 4.8105 3590.0 19711470330000 4.7597 3552.0 19711470335000 4.7967 3580.0 19711470340000 4.7652 3556.0 19711470345000 4.7857 3571.0 19711470350000 4.7995 3582.0 19711470355000 4.8255 3601.0 19711470400000 4.7652 3556.0 19711470405000 4.7160 3518.0 19711470410000 4.7722 3561.0 19711470415000 4.7502 3544.0 19711470420000 4.7025 3508.0 19711470425000 4.6682 3482.0 19711470430000 4.6655 3480.0 19711470435000 4.6737 3486.0 19711470440000 4.7297 3529.0 19711470445000 4.6847 3495.0 19711470450000 4.6627 3478.0 19711470455000 4.6052 3435.0 19711470500000 4.6477 3467.0 19711470505000 4.6765 3488.0 19711470510000 4.6232 3448.0 19711470515000 4.5875 3421.0 19711470520000 4.6355 3457.0 19711470525000 4.6312 3454.0 19711470530000 4.6505 3469.0 19711470535000 4.6875 3497.0 19711470545000 4.7080 3512.0 19711470550000 4.7025 3508.0 19711470555000 4.6532 3471.0 19711470600000 4.5480 3391.0 19711470605000 4.4727 3334.0 19711470610000 4.4385 3308.0 19711470615000 4.4385 3308.0 19711470620000 4.4277 3300.0 19711470625000 4.4017 3280.0 19711470630000 4.4125 3289.0 19711470635000 4.4522 3319.0 19711470640000 4.4455 3314.0 19711470645000 4.4727 3334.0 19711470650000 4.4605 3325.0 19711470655000 4.4905 3348.0 19711470700000 4.4495 3317.0 19711470705000 4.5000 3355.0 19711470710000 4.4700 3332.0 19711470715000 4.4755 3336.0 19711470720000 4.4837 3342.0 19711470725000 4.4577 3323.0 19711470730000 4.5152 3366.0 19711470735000 4.5480 3391.0 19711470740000 4.5357 3382.0 19711470745000 4.3825 3267.0 19711470750000 4.2457 3163.0 19711470755000 4.2007 3129.0 19711470800000 4.2007 3129.0 19711470802000 4.0202 2993.0 19711470805000 4.2377 3157.0 19711470810000 4.5152 3367.0 19711470815000 4.5152 3367.0 19711470820000 4.4877 3346.0 19711470825000 4.3387 3233.0 19711470830000 4.2800 3189.0 19711470835000 4.3470 3240.0 19711470840000 4.4250 3299.0 19711470845000 4.4222 3297.0 19711470850000 4.3580 3248.0 19711470855000 4.3250 3223.0 19711470900000 4.2252 3148.0 19711470905000 4.4207 3295.0 19711470910000 4.4207 3295.0 19711470915000 4.4180 3293.0 19711470920000 4.4180 3293.0 19711470925000 4.4222 3297.0 19711470930000 4.4207 3295.0 19711470935000 4.4250 3299.0 19711470940000 4.4222 3297.0 19711470945000 4.4305 3303.0 19711470950000 4.4305 3303.0 19711470955000 4.0352 3005.0 19711470956000 4.0557 3020.0 19711471000000 4.3757 3261.0 19711471005000 4.4207 3295.0 19711471010000 4.4207 3295.0 19711471015000 4.3250 3223.0 19711471020000 4.4250 3299.0 19711471025000 4.4305 3303.0 19711471030000 4.4250 3299.0 19711471035000 4.4277 3301.0 19711471045000 4.3757 3261.0 19711471050000 4.4305 3303.0 19711471055000 4.4305 3303.0 19711471100000 4.4305 3303.0 19711471105000 4.3210 3220.0 19711471110000 4.4305 3303.0 19711471115000 4.4305 3303.0 19711471120000 4.4305 3303.0 19711471125000 4.4305 3303.0 19711471130000 4.4305 3303.0 19711471135000 4.4305 3303.0 19711471140000 4.4305 3303.0 19711471145000 4.4330 3305.0 19711471150000 4.4330 3305.0 19711471155000 4.4330 3305.0 19711471200000 4.4330 3305.0 19711471205000 4.4345 3306.0 19711471210000 4.4330 3305.0 19711471215000 4.4330 3305.0 19711471220000 4.4330 3305.0 19711471225000 4.4345 3306.0 19711471230000 4.4345 3306.0 19711471235000 4.4330 3305.0 19711471240000 4.4330 3305.0 19711471245000 4.4330 3305.0 19711471250000 4.4330 3305.0 19711471255000 4.4330 3305.0 19711471300000 4.4330 3305.0 19711471305000 4.4330 3305.0 19711471310000 4.4330 3305.0 19711471315000 4.4330 3305.0 19711471318000 4.4345 3306.0 19711471320000 4.4330 3305.0 19711471325000 4.4330 3305.0 19711471330000 4.4305 3303.0 19711471335000 4.4277 3301.0 19711471340000 4.4277 3301.0 19711471345000 4.4277 3301.0 19711471350000 4.4250 3299.0 19711471355000 4.4222 3297.0 19711471400000 4.4222 3297.0 19711471405000 4.4152 3291.0 19711471410000 4.4152 3291.0 19711471415000 4.4125 3289.0 19711471420000 4.4112 3288.0 19711471425000 4.4112 3288.0 19711471430000 4.4085 3286.0 19711471435000 4.4030 3282.0 19711471440000 4.3975 3278.0 19711471445000 4.4002 3280.0 19711471450000 4.4085 3286.0 19711471455000 4.4002 3280.0 19711471500000 4.4112 3288.0 19711471505000 4.4085 3286.0 19711471510000 4.4112 3288.0 19711471515000 4.4125 3289.0 19711471520000 4.1447 3087.0 19711471525000 4.0790 3038.0 19711471530000 4.0395 3008.0 19711471535000 3.9382 2931.0 19711471540000 3.8700 2880.0 19711471545000 3.7975 2826.0 19711471550000 3.7550 2794.0 19711471555000 3.7495 2790.0 19711471600000 3.6825 2739.0 19711471605000 3.6825 2739.0 19711471610000 3.7700 2805.0 19711471615000 3.9300 2925.0 19711471620000 4.0312 3001.0 19711471625000 4.3430 3237.0 19711471630000 4.3470 3240.0 19711471635000 4.3497 3242.0 19711471640000 4.3552 3246.0 19711471645000 4.3552 3246.0 19711471650000 4.3580 3248.0 19711471655000 4.3552 3246.0 19711471700000 4.1010 3054.0 19711471705000 3.7045 2756.0 19711471710000 3.3107 2460.0 19711471713000 3.1755 2359.0 19711471715000 3.3025 2454.0 19711471720000 4.0557 3020.0 19711471725000 4.3497 3242.0 19711471730000 4.1432 3086.0 19711471735000 4.0735 3033.0 19711471740000 4.0655 3027.0 19711471745000 4.0600 3023.0 19711471750000 4.0080 2984.0 19711471755000 3.9875 2969.0 19711471800000 3.6730 2732.0 19711471805000 3.7810 2813.0 19711471810000 3.6990 2752.0 19711471815000 3.3682 2503.0 19711471820000 3.3655 2501.0 19711471825000 3.3272 2473.0 19711471830000 3.3135 2462.0 19711471835000 3.7755 2809.0 19711471840000 3.6497 2715.0 19711471845000 3.3162 2464.0 19711471850000 3.1495 2340.0 19711471855000 3.3817 2514.0 19711471900000 3.6252 2696.0 19711471905000 3.6595 2722.0 19711471910000 3.6990 2752.0 19711471915000 3.7960 2824.0 19711471920000 3.7495 2790.0 19711471925000 3.6252 2696.0 19711471930000 3.3682 2503.0 19711471935000 3.2452 2411.0 19711471940000 3.3900 2520.0 19711471945000 3.5500 2640.0 19711471950000 3.8440 2860.0 19711471955000 3.8602 2873.0 19711472000000 3.8575 2871.0 19711472005000 3.8495 2865.0 19711472010000 3.8467 2863.0 19711472015000 3.8467 2863.0 19711472020000 3.8452 2862.0 19711472025000 3.8440 2860.0 19711472030000 3.8440 2860.0 19711472035000 3.8357 2854.0 19711472040000 3.8275 2848.0 19711472045000 3.8235 2845.0 19711472050000 3.8235 2845.0 19711472055000 3.8235 2845.0 19711472100000 3.8235 2845.0 19711472105000 3.8125 2837.0 19711472110000 3.7852 2816.0 19711472115000 3.8575 2871.0 19711472120000 3.8727 2882.0 19711472125000 3.8672 2878.0 19711472130000 3.8727 2882.0 19711472135000 3.9000 2903.0 19711472140000 3.9027 2905.0 19711472145000 3.8877 2893.0 19711472150000 3.9082 2909.0 19711472155000 3.8972 2901.0 19711472200000 3.8877 2893.0 19711472205000 3.8877 2893.0 19711472210000 3.8807 2888.0 19711472215000 3.8727 2882.0 19711472220000 3.8672 2878.0 19711472225000 3.8657 2877.0 19711472230000 3.8575 2871.0 19711472235000 3.8522 2867.0 19711472240000 3.8495 2865.0 19711472245000 3.8602 2873.0 19711472250000 3.8700 2880.0 19711472255000 3.8630 2875.0 19711472300000 3.8547 2869.0 19711472305000 3.8575 2871.0 19711472310000 3.8700 2880.0 19711472315000 3.8877 2893.0 19711472320000 3.8972 2901.0 19711472325000 3.9122 2912.0 19711472330000 3.9655 2952.0 19711472335000 3.9902 2971.0 19711472340000 3.9832 2964.0 19711472345000 3.8877 2892.0 19711472350000 3.8877 2892.0 19711472355000 3.9902 2969.0 19711480000000 3.9245 2920.0 19711480005000 3.8752 2883.0 19711480010000 3.8780 2885.0 19711480015000 3.8645 2875.0 19711480020000 3.8645 2875.0 19711480025000 3.8590 2870.0 19711480030000 3.8630 2873.0 19711480035000 3.8727 2881.0 19711480040000 3.8795 2886.0 19711480045000 3.8877 2892.0 19711480050000 3.8795 2886.0 19711480055000 3.8795 2886.0 19711480100000 3.8932 2896.0 19711480105000 3.8850 2890.0 19711480110000 3.8795 2886.0 19711480115000 3.8700 2879.0 19711480120000 3.8672 2877.0 19711480125000 3.8602 2871.0 19711480130000 3.8535 2866.0 19711480135000 3.8452 2860.0 19711480140000 3.8452 2860.0 19711480145000 3.8370 2854.0 19711480150000 3.8330 2851.0 19711480155000 3.8302 2849.0 19711480200000 3.8110 2834.0 19711480205000 3.7947 2822.0 19711480210000 3.7905 2819.0 19711480215000 3.7880 2817.0 19711480220000 3.7852 2815.0 19711480225000 3.7742 2807.0 19711480230000 3.7727 2806.0 19711480235000 3.7700 2804.0 19711480240000 3.7700 2804.0 19711480245000 3.7742 2807.0 19711480250000 3.7727 2806.0 19711480255000 3.7700 2804.0 19711480300000 3.7660 2800.0 19711480305000 3.7660 2800.0 19711480310000 3.7605 2796.0 19711480315000 3.7510 2789.0 19711480320000 3.7427 2783.0 19711480325000 3.7372 2779.0 19711480330000 3.7305 2774.0 19711480335000 3.7277 2772.0 19711480340000 3.7250 2770.0 19711480345000 3.7277 2772.0 19711480350000 3.8165 2839.0 19711480355000 3.7195 2766.0 19711480400000 3.6950 2747.0 19711480405000 3.6880 2742.0 19711480410000 3.6950 2747.0 19711480415000 3.6950 2747.0 19711480420000 3.7005 2751.0 19711480425000 3.6977 2749.0 19711480430000 3.6950 2747.0 19711480435000 3.7005 2751.0 19711480440000 3.6907 2744.0 19711480445000 3.6717 2730.0 19711480450000 3.6717 2730.0 19711480455000 3.6675 2727.0 19711480500000 3.6580 2719.0 19711480505000 3.6552 2717.0 19711480510000 3.6525 2715.0 19711480515000 3.6457 2710.0 19711480520000 3.6430 2708.0 19711480525000 3.6402 2706.0 19711480530000 3.6320 2700.0 19711480535000 3.6280 2697.0 19711480540000 3.6225 2693.0 19711480545000 3.6170 2689.0 19711480550000 3.6130 2685.0 19711480555000 3.5855 2665.0 19711480600000 3.6032 2678.0 19711480605000 3.6005 2676.0 19711480610000 3.5977 2674.0 19711480615000 3.5952 2672.0 19711480620000 3.5925 2670.0 19711480625000 3.5882 2667.0 19711480630000 3.5800 2661.0 19711480635000 3.5772 2659.0 19711480640000 3.5800 2661.0 19711480645000 3.5772 2659.0 19711480650000 3.5800 2661.0 19711480655000 3.5772 2659.0 19711480700000 3.5650 2650.0 19711480705000 3.5610 2646.0 19711480710000 3.5555 2642.0 19711480715000 3.5500 2638.0 19711480720000 3.5432 2633.0 19711480725000 3.5295 2623.0 19711480730000 3.5295 2623.0 19711480735000 3.5255 2620.0 19711480740000 3.5145 2612.0 19711480745000 3.5062 2605.0 19711480750000 3.5007 2601.0 19711480755000 3.4952 2597.0 19711480800000 3.4897 2593.0 19711480805000 3.4885 2592.0 19711480810000 3.4830 2588.0 19711480815000 3.4747 2582.0 19711480820000 3.4680 2577.0 19711480825000 3.4597 2571.0 19711480830000 3.4530 2565.0 19711480835000 3.4435 2558.0 19711480840000 3.4325 2550.0 19711480845000 3.4282 2547.0 19711480850000 3.4230 2543.0 19711480855000 3.3997 2526.0 19711480900000 3.3900 2518.0 19711480905000 3.3805 2511.0 19711480910000 3.4120 2535.0 19711480915000 3.3545 2492.0 19711480920000 3.3025 2453.0 19711480925000 3.2630 2423.0 19711480930000 3.1507 2339.0 19711480935000 2.7762 2059.0 19711480940000 2.6327 1952.0 19711480945000 2.8077 2083.0 19711480950000 2.7585 2046.0 19711480955000 2.1105 1564.0 19711481000000 2.7447 2036.0 19711481005000 2.6340 1954.0 19711481010000 2.4660 1828.0 19711481015000 2.3497 1742.0 19711481020000 2.3797 1764.0 19711481025000 2.3880 1770.0 19711481030000 2.3785 1763.0 19711481035000 2.3552 1746.0 19711481040000 1.9997 1482.0 19711481045000 1.8002 1334.0 19711481050000 1.8425 1365.0 19711481055000 1.8740 1389.0 19711481100000 1.8850 1397.0 19711481105000 1.8685 1384.0 19711481110000 1.9725 1462.0 19711481115000 2.0872 1547.0 19711481120000 2.1105 1564.0 19711481130000 1.9697 1460.0 19711481135000 1.8247 1352.0 19711481140000 1.8877 1399.0 19711481145000 1.9697 1460.0 19711481150000 1.9670 1458.0 19711481155000 1.9602 1452.0 19711481200000 1.9915 1476.0 19711481205000 2.0120 1491.0 19711481210000 2.0352 1508.0 19711481215000 1.7455 1293.0 19711481220000 1.5747 1167.0 19711481225000 1.1072 821.0 19711481230000 1.0895 808.0 19711481235000 1.2465 924.0 19711481240000 1.2082 895.0 19711481245000 0.9800 727.0 19711481250000 0.5822 433.0 19711481252000 0.4550 339.0 19711481255000 0.6355 472.0 19711481300000 0.4550 339.0 19711481305000 0.2405 177.0 19711481310000 0.2227 164.0 19711481315000 0.2050 151.0 19711481320000 0.1900 140.0 19711481325000 0.1845 136.0 19711481330000 0.1775 131.0 19711481335000 0.1612 119.0 19711481340000 0.1542 114.0 19711481345000 0.1515 112.0 19711481350000 0.1475 108.0 19711481355000 0.1435 105.0 19711481400000 0.1515 112.0 19711481405000 0.1475 108.0 19711481410000 0.1597 118.0 19711481415000 0.1667 123.0 19711481420000 0.2610 192.0 19711481425000 0.1597 118.0 19711481430000 0.1790 132.0 19711481435000 0.1570 116.0 19711481440000 0.1515 112.0 19711481445000 0.2637 194.0 19711481450000 0.2555 188.0 19711481455000 0.3047 228.0 19711481500000 0.3375 252.0 19711481505000 0.1612 119.0 19711481510000 0.1612 119.0 19711481515000 0.2172 160.0 19711481520000 0.4155 309.0 19711481525000 0.4442 331.0 19711481530000 0.4085 304.0 19711611925000 0.1230 90.0 19711611930000 0.1380 101.0 19711611935000 0.1475 108.0 19711611940000 0.1570 116.0 19711611945000 0.1640 121.0 19711611950000 0.1720 127.0 19711611955000 0.1845 136.0 19711612000000 0.1967 145.0 19711612005000 0.2132 157.0 19711612010000 0.2227 164.0 19711612015000 0.2322 171.0 19711612020000 0.2377 175.0 19711612025000 0.3375 252.0 19711612030000 0.5425 403.0 19711612035000 0.6875 511.0 19711612040000 0.9540 708.0 19711612041000 0.9800 727.0 19711612045000 0.9130 677.0 19711612046000 0.8925 662.0 19711612050000 0.5740 427.0 19711612052000 0.7422 551.0 19711612055000 0.4675 348.0 19711612100000 0.2555 188.0 19711612105000 0.2500 184.0 19711612110000 0.2637 195.0 19711612115000 0.3020 226.0 19711612120000 0.3772 281.0 19711612122000 0.4167 311.0 19711612125000 0.6505 483.0 19711612130000 0.8297 616.0 19711612134000 0.9922 736.0 19711612140000 1.1195 830.0 19711612145000 1.1317 839.0 19711612150000 1.3177 976.0 19711612155000 1.4517 1076.0 19711612200000 1.9602 1452.0 19711612205000 1.9875 1473.0 19711612210000 2.0052 1486.0 19711612215000 2.0300 1504.0 19711612220000 1.9997 1482.0 19711612225000 1.9847 1471.0 19711612230000 2.0257 1501.0 19711612235000 2.0450 1515.0 19711612240000 2.1952 1627.0 19711612245000 2.2950 1701.0 19711612250000 2.3442 1738.0 19711612255000 2.4140 1790.0 19711612300000 2.4167 1792.0 19711612305000 2.4305 1802.0 19711612310000 2.4700 1831.0 19711612315000 2.5562 1895.0 19711612320000 2.4605 1824.0 19711612321000 2.4167 1792.0 19711612323000 2.4920 1848.0 19711612325000 2.2677 1681.0 19711612326000 2.2200 1645.0 19711612330000 2.4632 1826.0 19711612331000 2.4687 1830.0 19711612335000 2.0995 1556.0 19711612336000 2.0477 1517.0 19711612340000 2.4850 1843.0 19711612345000 2.9527 2191.0 19711612350000 3.0497 2264.0 19711612355000 3.1507 2339.0 19711620000000 3.2137 2386.0 19711620005000 3.2507 2414.0 19711620010000 3.2480 2412.0 19711620015000 3.2232 2393.0 19711620020000 3.2137 2386.0 19711620025000 3.2302 2399.0 19711620030000 3.2315 2400.0 19711620040000 3.2575 2419.0 19711620045000 3.2997 2451.0 19711620050000 3.3257 2470.0 19711620055000 3.3450 2485.0 19711620100000 3.3805 2511.0 19711620105000 3.3860 2515.0 19711620130000 3.4460 2560.0 19711620135000 3.4530 2565.0 19711620140000 3.4570 2569.0 19711620145000 3.4720 2580.0 19711620150000 3.4802 2586.0 19711620155000 3.4885 2592.0 19711620200000 3.4925 2595.0 19711620205000 3.5007 2601.0 19711620210000 3.5062 2605.0 19711620215000 3.5090 2608.0 19711620220000 3.5145 2612.0 19711620225000 3.5227 2618.0 19711620230000 3.5282 2622.0 19711620235000 3.5350 2627.0 19711620240000 3.5350 2627.0 19711620245000 3.5377 2629.0 19711620250000 3.5350 2627.0 19711620255000 3.5282 2622.0 19711620300000 3.5377 2629.0 19711620305000 3.5295 2623.0 19711620310000 3.5145 2612.0 19711620315000 3.4925 2595.0 19711620320000 3.4830 2588.0 19711620325000 3.4857 2590.0 19711620330000 3.4885 2592.0 19711620335000 3.4897 2593.0 19711620340000 3.4925 2595.0 19711620345000 3.4952 2597.0 19711620350000 3.5035 2603.0 19711620355000 3.5090 2607.0 19711620400000 3.5090 2608.0 19711620405000 3.5090 2608.0 19711620410000 3.5090 2608.0 19711620415000 3.5117 2610.0 19711620420000 3.5172 2614.0 19711620425000 3.5227 2618.0 19711620430000 3.5282 2622.0 19711620435000 3.5295 2623.0 19711620440000 3.5295 2623.0 19711620445000 3.5295 2623.0 19711620450000 3.5322 2625.0 19711620455000 3.5350 2627.0 19711620500000 3.5432 2633.0 19711620505000 3.5460 2635.0 19711620510000 3.5500 2638.0 19711620515000 3.5500 2638.0 19711620520000 3.5527 2640.0 19711620525000 3.5527 2640.0 19711620530000 3.5555 2642.0 19711620535000 3.5527 2640.0 19711620540000 3.5555 2642.0 19711620545000 3.5582 2644.0 19711620550000 3.5582 2644.0 19711620555000 3.5555 2642.0 19711620600000 3.5527 2640.0 19711620605000 3.5500 2638.0 19711620610000 3.5500 2638.0 19711620615000 3.5582 2644.0 19711620620000 3.5692 2653.0 19711620625000 3.5882 2667.0 19711620630000 3.6032 2678.0 19711620635000 3.6087 2682.0 19711620640000 3.6115 2684.0 19711620645000 3.6142 2687.0 19711620650000 3.6142 2687.0 19711620655000 3.6130 2685.0 19711620700000 3.6130 2685.0 19711620705000 3.6130 2685.0 19711620710000 3.6170 2689.0 19711620715000 3.6170 2689.0 19711620720000 3.6197 2691.0 19711620725000 3.6225 2693.0 19711620730000 3.6280 2697.0 19711620735000 3.6307 2699.0 19711620740000 3.6307 2699.0 19711620745000 3.6320 2700.0 19711620750000 3.6347 2702.0 19711620755000 3.6375 2704.0 19711620800000 3.6402 2706.0 19711620805000 3.6430 2708.0 19711620810000 3.6430 2708.0 19711620815000 3.6485 2712.0 19711620820000 3.6485 2712.0 19711620825000 3.6485 2712.0 19711620830000 3.6552 2717.0 19711620835000 3.6580 2719.0 19711620840000 3.6580 2719.0 19711620845000 3.6607 2721.0 19711620850000 3.6635 2723.0 19711620855000 3.6635 2723.0 19711620900000 3.6675 2727.0 19711620905000 3.6702 2729.0 19711620909000 3.6717 2730.0 19711620910000 3.6552 2717.0 19711620911000 3.6717 2730.0 19711620915000 3.6745 2732.0 19711620920000 3.6772 2734.0 19711620925000 3.6800 2736.0 19711620930000 3.6825 2738.0 19711620935000 3.6825 2738.0 19711620940000 3.6907 2744.0 19711620945000 3.6907 2744.0 19711620950000 3.6922 2745.0 19711620955000 3.6977 2749.0 19711621000000 3.7005 2751.0 19711621005000 3.7005 2751.0 19711621010000 3.6977 2749.0 19711621015000 3.6977 2749.0 19711621020000 3.7030 2753.0 19711621025000 3.7057 2755.0 19711621030000 3.7085 2757.0 19711621035000 3.7085 2757.0 19711621040000 3.7112 2759.0 19711621045000 3.7085 2757.0 19711621050000 3.7085 2757.0 19711621055000 3.7057 2755.0 19711621100000 3.7057 2755.0 19711621105000 3.7085 2757.0 19711621110000 3.7085 2757.0 19711621115000 3.7030 2753.0 19711621120000 3.6907 2744.0 19711621125000 3.6772 2734.0 19711621130000 3.6512 2714.0 19711621135000 3.6525 2715.0 19711621140000 3.6580 2719.0 19711621145000 3.6662 2725.0 19711621150000 3.6702 2729.0 19711621155000 3.6717 2730.0 19711621200000 3.6745 2732.0 19711621205000 3.6800 2736.0 19711621210000 3.6880 2742.0 19711621215000 3.6880 2742.0 19711621220000 3.6772 2734.0 19711621225000 3.6702 2729.0 19711621230000 3.6580 2719.0 19711621235000 3.6525 2715.0 19711621240000 3.6485 2712.0 19711621245000 3.6457 2710.0 19711621250000 3.6457 2710.0 19711621255000 3.6457 2710.0 19711621300000 3.6485 2712.0 19711621305000 3.6580 2719.0 19711621310000 3.6662 2725.0 19711621315000 3.6635 2723.0 19711621320000 3.6635 2723.0 19711621325000 3.6675 2727.0 19711621330000 3.6702 2729.0 19711621335000 3.6702 2729.0 19711621340000 3.6607 2721.0 19711621345000 3.6485 2712.0 19711621350000 3.6320 2700.0 19711621351000 3.6005 2676.0 19711621355000 3.6402 2706.0 19711621400000 3.6375 2704.0 19711621405000 3.6375 2704.0 19711621410000 3.6375 2704.0 19711621413000 3.6032 2678.0 19711621415000 3.6170 2689.0 19711621420000 3.6402 2706.0 19711621425000 3.6512 2714.0 19711621430000 3.6580 2719.0 19711621435000 3.6607 2721.0 19711621440000 3.6635 2723.0 19711621445000 3.6552 2717.0 19711621450000 3.6485 2712.0 19711621455000 3.6402 2706.0 19711621500000 3.6347 2702.0 19711621505000 3.6170 2689.0 19711621510000 3.6280 2697.0 19711621515000 3.5925 2670.0 19711621519000 3.5255 2620.0 19711621520000 3.5582 2644.0 19711621525000 3.5295 2623.0 19711621526000 3.4680 2577.0 19711621527000 3.5172 2614.0 19711621530000 3.4775 2584.0 19711621535000 3.4747 2582.0 19711621538000 3.3600 2496.0 19711621539000 3.4502 2563.0 19711621540000 3.3997 2526.0 19711621543000 3.3202 2466.0 19711621545000 3.4297 2548.0 19711621550000 3.3257 2470.0 19711621555000 3.5007 2601.0 19711621600000 3.5650 2650.0 19711621605000 3.6252 2695.0 19711621610000 3.6032 2678.0 19711621615000 3.6307 2699.0 19711621620000 3.6130 2685.0 19711621625000 3.5925 2670.0 19711621627000 3.4857 2590.0 19711621630000 3.5200 2616.0 19711621635000 3.5720 2655.0 19711621639000 3.5007 2601.0 19711621640000 3.5500 2638.0 19711621645000 3.5460 2635.0 19711621650000 3.5200 2616.0 19711621655000 3.5460 2635.0 19711621700000 3.6087 2682.0 19711621705000 3.5772 2659.0 19711621710000 3.5460 2635.0 19711621715000 3.5582 2644.0 19711621720000 3.5745 2657.0 19711621725000 3.5377 2629.0 19711621730000 3.5910 2670.0 19711621735000 3.5952 2674.0 19711621740000 3.6157 2689.0 19711621742000 3.4352 2554.0 19711621743000 3.5992 2677.0 19711621745000 3.5937 2672.0 19711621750000 3.4967 2600.0 19711621752000 3.6020 2679.0 19711621755000 3.6280 2698.0 19711621759000 3.4352 2554.0 19711621800000 3.4775 2585.0 19711621801000 3.5310 2625.0 19711621805000 3.3450 2486.0 19711621810000 3.6402 2707.0 19711621815000 3.6800 2737.0 19711621820000 3.6935 2747.0 19711621823000 3.5310 2625.0 19711621825000 3.6362 2704.0 19711621830000 3.6552 2719.0 19711621832000 3.5555 2644.0 19711621835000 3.6962 2749.0 19711621840000 3.5937 2672.0 19711621842000 3.5102 2610.0 19711621845000 3.6785 2736.0 19711621850000 3.7387 2781.0 19711621855000 3.8002 2828.0 19711621900000 3.7975 2826.0 19711621905000 3.8440 2860.0 19711621910000 3.7155 2764.0 19711621912000 3.1467 2338.0 19711621915000 3.0060 2232.0 19711621917000 2.7092 2011.0 19711621920000 2.7640 2052.0 19711621925000 3.4337 2552.0 19711621927000 3.7455 2786.0 19711621930000 3.6525 2717.0 19711621935000 3.5650 2651.0 19711621940000 3.4025 2529.0 19711621945000 3.2657 2426.0 19711621950000 3.1002 2302.0 19711621955000 3.0210 2243.0 19711622000000 3.0332 2252.0 19711622005000 2.8652 2127.0 19711622006000 2.8050 2082.0 19711622010000 3.0825 2289.0 19711622011000 3.9382 2931.0 19711622012000 4.2130 3138.0 19711622013000 4.7557 3548.0 19711622014000 5.4870 4105.0 19711622017000 5.6252 4210.0 19711622018000 5.8562 4386.0 19711622019000 6.1500 4612.0 19711622020000 6.1105 4581.0 19711622023000 5.2752 3943.0 19711622025000 4.7680 3558.0 19711622030000 3.4460 2561.0 19711622035000 3.0045 2231.0 19711622040000 3.2110 2385.0 19711622041000 3.1057 2306.0 19711622045000 3.3025 2454.0 19711622050000 3.6662 2726.0 19711622052000 3.3750 2508.0 19711622055000 3.8330 2852.0 19711622100000 4.2855 3193.0 19711622105000 4.2185 3142.0 19711622110000 4.2322 3153.0 19711622115000 4.2800 3189.0 19711622120000 4.2705 3181.0 19711622125000 4.2705 3181.0 19711622130000 4.2677 3179.0 19711622134000 4.2607 3174.0 19711622135000 3.9587 2946.0 19711622140000 3.7372 2780.0 19711622142000 3.6102 2684.0 19711622145000 3.7400 2782.0 19711622150000 3.7672 2803.0 19711622155000 3.5800 2662.0 19711622157000 3.5117 2611.0 19711622159000 3.6512 2715.0 19711622200000 3.5487 2638.0 19711622205000 3.6307 2700.0 19711622210000 3.7632 2799.0 19711622215000 3.8030 2829.0 19711622220000 3.7742 2808.0 19711622225000 3.6702 2730.0 19711622230000 3.7057 2756.0 19711622235000 3.6852 2741.0 19711622240000 3.7057 2756.0 19711622241000 3.8507 2865.0 19711622242000 3.8850 2891.0 19711622245000 3.7975 2825.0 19711622250000 4.1145 3064.0 19711622251000 4.4277 3300.0 19711622255000 4.4250 3298.0 19711622300000 4.4305 3302.0 19711622305000 4.4305 3302.0 19711622310000 4.4357 3306.0 19711622315000 4.4495 3317.0 19711622320000 4.4810 3340.0 19711622325000 4.5330 3380.0 19711622330000 4.5902 3423.0 19711622335000 4.6505 3469.0 19711622340000 4.6505 3469.0 19711622345000 4.6382 3459.0 19711622350000 4.5847 3419.0 19711622355000 4.5780 3414.0 19711630000000 4.6875 3497.0 19711630005000 4.6257 3450.0 19711630010000 4.5670 3406.0 19711630015000 4.5752 3412.0 19711630020000 4.5807 3416.0 19711630025000 4.5835 3418.0 19711630030000 4.5780 3414.0 19711630035000 4.5725 3410.0 19711630040000 4.5725 3410.0 19711630044000 4.4017 3280.0 19711630045000 4.4235 3297.0 19711630047000 4.5780 3414.0 19711630050000 4.5985 3429.0 19711630055000 4.6150 3442.0 19711630100000 4.6422 3463.0 19711630102000 4.6532 3471.0 19711630105000 4.6655 3480.0 19711630110000 4.6955 3503.0 19711630115000 4.7202 3522.0 19711630119000 4.7407 3537.0 19711630120000 4.7490 3543.0 19711630125000 4.8050 3586.0 19711630130000 4.7830 3569.0 19711630132000 4.6655 3480.0 19711630134000 4.8980 3656.0 19711630135000 4.8925 3652.0 19711630140000 4.8692 3634.0 19711630145000 4.6545 3472.0 19711630150000 4.6600 3476.0 19711630155000 4.6627 3478.0 19711630200000 4.6710 3484.0 19711630205000 4.6777 3489.0 19711630210000 4.6875 3497.0 19711630215000 4.6875 3497.0 19711630220000 4.6900 3499.0 19711630225000 4.6927 3501.0 19711630230000 4.6955 3503.0 19711630235000 4.6955 3503.0 19711630240000 4.7080 3512.0 19711630245000 4.6257 3450.0 19711630250000 4.6012 3431.0 19711630251000 4.7202 3522.0 19711630255000 4.7105 3514.0 19711630300000 4.7052 3510.0 19711630305000 4.7380 3535.0 19711630310000 4.7242 3525.0 19711630315000 4.7270 3527.0 19711630320000 4.7132 3516.0 19711630325000 4.7080 3512.0 19711630330000 4.6820 3493.0 19711630333000 4.7160 3518.0 19711630335000 4.7160 3518.0 19711630340000 4.6900 3499.0 19711630345000 4.6847 3495.0 19711630350000 4.6805 3491.0 19711630355000 4.6410 3461.0 19711630400000 4.6847 3495.0 19711630405000 4.7490 3543.0 19711630410000 4.7297 3529.0 19711630415000 4.7462 3541.0 19711630420000 4.7297 3529.0 19711630425000 4.7202 3522.0 19711630430000 4.6572 3474.0 19711630435000 4.4837 3342.0 19711630439000 4.6737 3486.0 19711630440000 4.6737 3486.0 19711630445000 4.7160 3518.0 19711630450000 4.7352 3533.0 19711630455000 4.7160 3518.0 19711630500000 4.7105 3514.0 19711630505000 4.6765 3488.0 19711630510000 4.7297 3529.0 19711630515000 4.7380 3535.0 19711630520000 4.7530 3546.0 19711630525000 4.7912 3575.0 19711630530000 4.8050 3586.0 19711630535000 4.7952 3579.0 19711630540000 4.7747 3563.0 19711630545000 4.7570 3550.0 19711630550000 4.7530 3546.0 19711630555000 4.7407 3537.0 19711630600000 4.7325 3531.0 19711630605000 4.7747 3563.0 19711630610000 4.7010 3507.0 19711630615000 4.7010 3507.0 19711630616000 4.7080 3512.0 19711630619000 4.7325 3531.0 19711630620000 4.5875 3421.0 19711630622000 4.7775 3565.0 19711630625000 4.7597 3552.0 19711630630000 4.7380 3535.0 19711630635000 4.8132 3592.0 19711630640000 4.7967 3580.0 19711630645000 4.8077 3588.0 19711630650000 4.8282 3603.0 19711630655000 4.8227 3599.0 19711630700000 4.8282 3603.0 19711630705000 4.8445 3616.0 19711630710000 4.8310 3605.0 19711630712000 4.8747 3639.0 19711630715000 4.8827 3645.0 19711630720000 4.8827 3645.0 19711630725000 4.8800 3643.0 19711630730000 4.8800 3643.0 19711630735000 4.8827 3645.0 19711630736000 4.8800 3643.0 19711630740000 4.8105 3590.0 19711630743000 4.8555 3624.0 19711630745000 4.8855 3647.0 19711630750000 4.7830 3569.0 19711630752000 4.2745 3185.0 19711630755000 4.2430 3161.0 19711630756000 4.1870 3119.0 19711630800000 4.5752 3412.0 19711630801000 4.8827 3645.0 19711630805000 4.8747 3639.0 19711630807000 4.7952 3579.0 19711630808000 4.8800 3643.0 19711630810000 4.8800 3643.0 19711630815000 4.8500 3620.0 19711630820000 4.8050 3586.0 19711630825000 4.7802 3567.0 19711630830000 4.7857 3571.0 19711630835000 4.8282 3603.0 19711630840000 4.8200 3597.0 19711630842000 4.7775 3565.0 19711630845000 4.7885 3573.0 19711630849000 4.6655 3480.0 19711630850000 4.7010 3507.0 19711630855000 4.7652 3556.0 19711630900000 4.7242 3525.0 19711630905000 4.7857 3571.0 19711630910000 4.7380 3535.0 19711630915000 4.7380 3535.0 19711630920000 4.7052 3510.0 19711630925000 4.6847 3495.0 19711630930000 4.6805 3491.0 19711630935000 4.6257 3450.0 19711630940000 4.6150 3442.0 19711630945000 4.6052 3435.0 19711630950000 4.6067 3436.0 19711631000000 4.6150 3442.0 19711631005000 4.6600 3476.0 19711631010000 4.6477 3467.0 19711631015000 4.6312 3454.0 19711631020000 4.6572 3474.0 19711631021000 4.7462 3541.0 19711631025000 4.5670 3406.0 19711631030000 4.5697 3408.0 19711631035000 4.5847 3419.0 19711631040000 4.6012 3431.0 19711631045000 4.5247 3374.0 19711631050000 4.4495 3317.0 19711631055000 4.5110 3363.0 19711631100000 4.5110 3363.0 19711631105000 4.5452 3389.0 19711631110000 4.4782 3338.0 19711631115000 4.4727 3334.0 19711631120000 4.4550 3321.0 19711631125000 4.4412 3310.0 19711631130000 4.4700 3332.0 19711631135000 4.4660 3329.0 19711631140000 4.4810 3340.0 19711631145000 4.5027 3357.0 19711631150000 4.4495 3317.0 19711631155000 4.4947 3351.0 19711631200000 4.4810 3340.0 19711631205000 4.4782 3338.0 19711631210000 4.4850 3344.0 19711631215000 4.5232 3373.0 19711631220000 4.3497 3242.0 19711631224000 4.2512 3167.0 19711631225000 4.2910 3197.0 19711631230000 4.5070 3361.0 19711631235000 4.5125 3365.0 19711631240000 4.5097 3363.0 19711631245000 4.5125 3365.0 19711631250000 4.5070 3361.0 19711631255000 4.5097 3363.0 19711631300000 4.5097 3363.0 19711631305000 4.5097 3363.0 19711631310000 4.2540 3170.0 19711631315000 4.2225 3146.0 19711631320000 4.2650 3178.0 19711631323000 4.1105 3061.0 19711631325000 4.2225 3146.0 19711631326000 4.4207 3295.0 19711631330000 4.4222 3297.0 19711631335000 4.4207 3295.0 19711631340000 4.4222 3297.0 19711631345000 4.4222 3297.0 19711631350000 4.4222 3297.0 19711631355000 4.4222 3297.0 19711631400000 4.4222 3297.0 19711631405000 4.4250 3299.0 19711631410000 4.4250 3299.0 19711631415000 4.4250 3299.0 19711631420000 4.4250 3299.0 19711631425000 4.4222 3297.0 19711631430000 4.4207 3295.0 19711631435000 4.4180 3293.0 19711631440000 4.4207 3295.0 19711631445000 4.4222 3297.0 19711631450000 4.4250 3299.0 19711631455000 4.4277 3301.0 19711631500000 4.4250 3299.0 19711631505000 4.4250 3299.0 19711631510000 4.4277 3301.0 19711631515000 4.4250 3299.0 19711631520000 4.4250 3299.0 19711631525000 4.4305 3303.0 19711631530000 4.4277 3301.0 19711631535000 4.4277 3301.0 19711631540000 4.4277 3301.0 19711631545000 4.4125 3289.0 19711631550000 4.4125 3289.0 19711631555000 4.4250 3299.0 19711631600000 4.4277 3301.0 19711631605000 4.4330 3305.0 19711631610000 4.3250 3223.0 19711631615000 4.3552 3246.0 19711631620000 4.4372 3308.0 19711631625000 4.3635 3252.0 19711631630000 4.2540 3169.0 19711631635000 4.2062 3133.0 19711631640000 4.2322 3153.0 19711631645000 4.2732 3184.0 19711631650000 4.1502 3091.0 19711631655000 4.1802 3114.0 19711631700000 4.0422 3010.0 19711631705000 4.1502 3091.0 19711631710000 4.2540 3169.0 19711631715000 4.2910 3197.0 19711631720000 4.3305 3227.0 19711631725000 4.3127 3214.0 19711631730000 4.2772 3187.0 19711631734000 4.2322 3153.0 19711631735000 4.2322 3153.0 19711631740000 4.1242 3071.0 19711631745000 3.9860 2967.0 19711631750000 4.1270 3074.0 19711631755000 4.1885 3120.0 19711631800000 3.7577 2796.0 19711631805000 3.9382 2931.0 19711631810000 4.1502 3091.0 19711631815000 4.0135 2988.0 19711631826000 4.2650 3178.0 19711631830000 4.2377 3157.0 19711631835000 4.2225 3146.0 19711631840000 4.1775 3112.0 19711631843000 4.0927 3048.0 19711631845000 4.1555 3095.0 19711631850000 4.4057 3284.0 19711631855000 4.2650 3178.0 19711631900000 4.0600 3023.0 19711631905000 3.9547 2944.0 19711631910000 3.5760 2659.0 19711631915000 3.8467 2863.0 19711631920000 3.7727 2807.0 19711631923000 3.4255 2546.0 19711631925000 3.8152 2839.0 19711631930000 3.8030 2830.0 19711631934000 3.4352 2554.0 19711631935000 3.6047 2681.0 19711631936000 3.9505 2941.0 19711631940000 3.8452 2862.0 19711631945000 3.4420 2559.0 19711631948000 3.2507 2415.0 19711631950000 3.5882 2668.0 19711631955000 3.3532 2492.0 19711631959000 3.2247 2396.0 19711632000000 3.2997 2452.0 19711632005000 3.6990 2752.0 19711632010000 3.3505 2490.0 19711632012000 2.9307 2176.0 19711632015000 3.4282 2548.0 19711632018000 3.9355 2929.0 19711632020000 3.8330 2852.0 19711632024000 3.6497 2715.0 19711632025000 3.7250 2771.0 19711632030000 3.9355 2929.0 19711632035000 4.2252 3148.0 19711632040000 4.3552 3246.0 19711632045000 4.2992 3204.0 19711632050000 3.6020 2679.0 19711632053000 3.4255 2546.0 19711632055000 3.5677 2653.0 19711632100000 3.6675 2728.0 19711632105000 3.8330 2852.0 19711632110000 3.8657 2877.0 19711632115000 3.7072 2758.0 19711632120000 3.5077 2608.0 19711632125000 3.5732 2657.0 19711632130000 3.5772 2660.0 19711632135000 3.7332 2777.0 19711632140000 3.8247 2846.0 19711632145000 3.9232 2920.0 19711632150000 3.9682 2954.0 19711632155000 3.9422 2935.0 19711632200000 3.9150 2914.0 19711632205000 3.8385 2856.0 19711632210000 3.7975 2826.0 19711632215000 3.6702 2730.0 19711632220000 3.6182 2691.0 19711632225000 3.6157 2689.0 19711632230000 3.6907 2745.0 19711632235000 3.7017 2754.0 19711632240000 3.5760 2659.0 19711632245000 3.5472 2638.0 19711632250000 3.4255 2546.0 19711632255000 3.5910 2670.0 19711632300000 3.4897 2595.0 19711632305000 3.4502 2565.0 19711632310000 3.5022 2604.0 19711632313000 3.5200 2617.0 19711632315000 3.3245 2471.0 19711632320000 3.5855 2666.0 19711632325000 3.6595 2722.0 19711632330000 3.7222 2769.0 19711632335000 3.6702 2730.0 19711632340000 3.6307 2700.0 19711632345000 3.5650 2651.0 19711632350000 3.5102 2610.0 19711632355000 3.6020 2679.0 19711640000000 3.7127 2762.0 19711640005000 3.7387 2781.0 19711640010000 3.6525 2717.0 19711640015000 3.6525 2717.0 19711640020000 3.6647 2726.0 19711640025000 3.8440 2860.0 19711640026000 3.8727 2882.0 19711640029000 3.5622 2649.0 19711640030000 3.5705 2655.0 19711640035000 3.7782 2811.0 19711640040000 3.8275 2848.0 19711640045000 3.9232 2920.0 19711640050000 4.0817 3040.0 19711640055000 4.0982 3052.0 19711640100000 4.0450 3012.0 19711640105000 4.0845 3042.0 19711640110000 4.1270 3074.0 19711640115000 4.1432 3086.0 19711640120000 4.1405 3084.0 19711640125000 4.1432 3086.0 19711640130000 4.1432 3086.0 19711640135000 4.1432 3086.0 19711640140000 4.1405 3084.0 19711640145000 4.1050 3057.0 19711640149000 3.5500 2640.0 19711640150000 3.4502 2565.0 19711640151000 3.3765 2509.0 19711640155000 3.6182 2691.0 19711640200000 3.3450 2486.0 19711640203000 2.9170 2166.0 19711640205000 2.9512 2191.0 19711640210000 2.8010 2079.0 19711640215000 2.4577 1823.0 19711640220000 2.5520 1894.0 19711640225000 2.2910 1699.0 19711640230000 2.1897 1624.0 19711640235000 1.9122 1418.0 19711640240000 1.5830 1174.0 19711640245000 1.4750 1094.0 19711640250000 1.4025 1040.0 19711640255000 1.2602 935.0 19711640300000 1.1455 850.0 19711640305000 1.0225 759.0 19711640310000 0.9280 689.0 19711640315000 0.8597 639.0 19711640320000 0.8022 596.0 19711640325000 0.7695 572.0 19711640330000 0.7217 537.0 19711640335000 0.6272 467.0 19711640345000 0.3497 262.0 19711640350000 0.2322 172.0 19711640355000 0.1925 142.0 19711640400000 0.1747 129.0 19711640405000 0.1570 116.0 19711640408000 0.1392 103.0 19711640410000 0.1420 105.0 19711640415000 0.1475 109.0 19711640420000 0.1530 113.0 19711640425000 0.1570 116.0 19711640430000 0.1597 118.0 19711640435000 0.1597 118.0 19711640440000 0.1597 118.0 19711640445000 0.1570 116.0 19711640450000 0.1557 115.0 19711640455000 0.1502 111.0 19711640500000 0.1392 103.0 19711640505000 0.1242 92.0 19711640510000 0.1120 83.0 19711640515000 0.1065 79.0 19711640520000 0.1037 77.0 19711640525000 0.1175 87.0 19711640530000 0.1175 87.0 19711640535000 0.1215 90.0 19711640540000 0.1297 96.0 19711640545000 0.1420 105.0 19711640550000 0.1557 115.0 19711640555000 0.1652 122.0 19711640600000 0.1720 127.0 19711640605000 0.1830 135.0 19711640610000 0.1940 144.0 19711640615000 0.2090 155.0 19711640620000 0.2200 163.0 19711640625000 0.2267 168.0 19711640630000 0.2445 181.0 19711640635000 0.2555 189.0 19711640640000 0.2952 221.0 19711640645000 0.2377 176.0 19711640650000 0.1885 139.0 19711640655000 0.1557 115.0 19711640700000 0.1270 94.0 19711640705000 0.1202 89.0 19711640710000 0.1175 87.0 19711640715000 0.1092 81.0 19711640720000 0.1175 87.0 19711640725000 0.1202 89.0 19711640730000 0.1242 92.0 19711640735000 0.1325 98.0 19711640740000 0.1392 103.0 19711640745000 0.1447 107.0 19711640750000 0.1475 109.0 19711640755000 0.1325 98.0 19711640800000 0.1380 102.0 19711640805000 0.1352 100.0 19711640810000 0.1215 90.0 19711640815000 0.1120 83.0 19711640820000 0.0927 68.0 19711640825000 0.0997 74.0 19711640830000 0.0777 57.0 19711640835000 0.0777 57.0 19711641021000 0.0900 66.0 19711641025000 0.0900 66.0 19711641027000 0.1025 76.0 19711641030000 0.1092 81.0 19711641035000 0.1420 105.0 19711641040000 0.1502 111.0 19711641045000 0.1747 129.0 19711641050000 0.2062 153.0 19711641055000 0.2500 185.0 19711641100000 0.4100 306.0 19711641110000 0.3895 291.0 19711641115000 0.3852 288.0 19711641120000 0.3772 282.0 19711641125000 0.4045 302.0 19711641130000 0.5330 397.0 19711641145000 1.3080 970.0 19711641150000 1.3150 976.0 19711641155000 1.5200 1127.0 19711641200000 1.6800 1246.0 19711641205000 1.9110 1417.0 19711641210000 2.2500 1669.0 19711641213000 2.1542 1598.0 19711641215000 2.1897 1624.0 19711641216000 2.2977 1704.0 19711641220000 2.1747 1613.0 19711641221000 2.1352 1584.0 19711641225000 2.4482 1816.0 19711641230000 2.6710 1982.0 19711641235000 3.1495 2340.0 19711641238000 3.6977 2751.0 19711641240000 3.9150 2914.0 19711641242000 4.0927 3048.0 19711641245000 4.1077 3059.0 19711641250000 4.1132 3063.0 19711641255000 4.1160 3065.0 19711641300000 4.1187 3067.0 19711641305000 4.1215 3069.0 19711641310000 4.1215 3069.0 19711641315000 4.1215 3069.0 19711641320000 4.1160 3065.0 19711641325000 4.1160 3065.0 19711641330000 4.1160 3065.0 19711641335000 4.1132 3063.0 19711641340000 4.1132 3063.0 19711641345000 4.1105 3061.0 19711641350000 4.1077 3059.0 19711641355000 4.1050 3057.0 19711641400000 4.1022 3055.0 19711641405000 4.1022 3055.0 19711641410000 4.1022 3055.0 19711641415000 4.1010 3054.0 19711641420000 4.0982 3052.0 19711641425000 4.0982 3052.0 19711641430000 4.0982 3052.0 19711641435000 4.0955 3050.0 19711641440000 4.0927 3048.0 19711641445000 4.0927 3048.0 19711641450000 4.0927 3048.0 19711641455000 4.0927 3048.0 19711641500000 4.0900 3046.0 19711641505000 4.0762 3035.0 19711641510000 4.0627 3025.0 19711641515000 4.0530 3018.0 19711641520000 4.0450 3012.0 19711641525000 4.0367 3006.0 19711641530000 4.0312 3001.0 19711641535000 4.0230 2995.0 19711641540000 4.0080 2984.0 19711641545000 3.9942 2974.0 19711641550000 3.9832 2965.0 19711641555000 3.9780 2961.0 19711641600000 3.9710 2956.0 19711641605000 3.9575 2946.0 19711641610000 3.9520 2942.0 19711641615000 3.9422 2935.0 19711641620000 3.9355 2929.0 19711641625000 3.9287 2924.0 19711641630000 3.9150 2914.0 19711641635000 3.9082 2909.0 19711641640000 3.8972 2901.0 19711641645000 3.8807 2888.0 19711641650000 3.8630 2875.0 19711641655000 3.8917 2897.0 19711641700000 3.8727 2882.0 19711641705000 4.1637 3101.0 19711641710000 4.6000 3431.0 19711641715000 4.7502 3545.0 19711641720000 4.8432 3615.0 19711641725000 4.7105 3515.0 19711641730000 4.4085 3286.0 19711641733000 4.3020 3206.0 19711641735000 4.8200 3598.0 19711641738000 5.3012 3963.0 19711641740000 5.3012 3963.0 19711641745000 5.3627 4010.0 19711641750000 5.8002 4344.0 19711641755000 5.8752 4402.0 19711641800000 5.8685 4396.0 19711641802000 5.5800 4176.0 19711641805000 5.6075 4197.0 19711641807000 5.6182 4205.0 19711641810000 5.1302 3833.0 19711641832000 4.0352 3005.0 19711641835000 4.2280 3150.0 19711641836000 4.3020 3206.0 19711641840000 4.1132 3063.0 19711641845000 3.9260 2922.0 19711641850000 4.1105 3061.0 19711641855000 4.0257 2997.0 19711641900000 4.0325 3003.0 19711641905000 4.0707 3031.0 19711641910000 4.2760 3186.0 19711641915000 3.6962 2749.0 19711641920000 3.4995 2602.0 19711641925000 3.0920 2297.0 19711641930000 3.3230 2469.0 19711641935000 3.3845 2516.0 19711641940000 3.0400 2258.0 19711641945000 3.4925 2597.0 19711641950000 4.2252 3148.0 19711641955000 5.0372 3763.0 19711642000000 5.0675 3786.0 19711642005000 5.1602 3856.0 19711642010000 5.2205 3902.0 19711642015000 4.9252 3678.0 19711642020000 3.8002 2828.0 19711642025000 3.9260 2922.0 19711642040000 4.3812 3265.0 19711642045000 4.4905 3348.0 19711642050000 4.6300 3454.0 19711642055000 4.4932 3350.0 19711642057000 4.7310 3530.0 19711642100000 4.7310 3530.0 19711642105000 4.8200 3598.0 19711642110000 4.8555 3625.0 19711642115000 5.0265 3754.0 19711642120000 4.3045 3208.0 19711642125000 4.7502 3545.0 19711642130000 4.4277 3301.0 19711642135000 4.3702 3257.0 19711642138000 4.2252 3148.0 19711642141000 4.1747 3110.0 19711642145000 3.9000 2903.0 19711642148000 4.2007 3129.0 19711642150000 3.9505 2941.0 19711642152000 3.5952 2674.0 19711642155000 3.7017 2754.0 19711642200000 4.0352 3005.0 19711642205000 4.0557 3020.0 19711642210000 4.0790 3038.0 19711642215000 4.2377 3157.0 19711642220000 4.3387 3233.0 19711642225000 4.1502 3091.0 19711642229000 4.4125 3289.0 19711642230000 4.4112 3288.0 19711642235000 4.3497 3242.0 19711642240000 4.2007 3129.0 19711642245000 4.3947 3276.0 19711642250000 4.3947 3276.0 19711642255000 4.4112 3288.0 19711642300000 4.4057 3284.0 19711642305000 4.3880 3271.0 19711642310000 4.3635 3252.0 19711642315000 4.3662 3254.0 19711642320000 4.3332 3229.0 19711642325000 4.3607 3250.0 19711642330000 4.3635 3252.0 19711642335000 4.3525 3244.0 19711642340000 4.3607 3250.0 19711642345000 4.3662 3254.0 19711642350000 4.3825 3267.0 19711642355000 4.3947 3276.0 19711650000000 4.3552 3246.0 19711650005000 4.3757 3261.0 19711650010000 4.3730 3259.0 19711650015000 4.3730 3259.0 19711650020000 4.3730 3259.0 19711650025000 4.3730 3259.0 19711650030000 4.3825 3267.0 19711650035000 4.3757 3261.0 19711650040000 4.3825 3267.0 19711650045000 4.3892 3272.0 19711650050000 4.3812 3265.0 19711650055000 4.3880 3271.0 19711650100000 4.3975 3278.0 19711650101000 4.4085 3286.0 19711650105000 4.2855 3193.0 19711650106000 4.3975 3278.0 19711650110000 4.4222 3297.0 19711650113000 4.4112 3288.0 19711650115000 4.2937 3199.0 19711650119000 3.9205 2918.0 19711650120000 3.9655 2952.0 19711650122000 4.3975 3278.0 19711650125000 4.4305 3303.0 19711650130000 4.3852 3269.0 19711650133000 4.4277 3301.0 19711650135000 4.4277 3301.0 19711650140000 4.4250 3299.0 19711650142000 4.3210 3220.0 19711650143000 4.4207 3295.0 19711650145000 4.4207 3295.0 19711650150000 4.4250 3299.0 19711650155000 4.4222 3297.0 19711650200000 3.9725 2957.0 19711650203000 3.8452 2862.0 19711650205000 3.9177 2916.0 19711650210000 4.1582 3097.0 19711650215000 4.3880 3271.0 19711650220000 4.3702 3257.0 19711650225000 4.3635 3252.0 19711650230000 4.3525 3244.0 19711650235000 4.3402 3235.0 19711650240000 4.3402 3235.0 19711650245000 4.3305 3227.0 19711650250000 4.3360 3231.0 19711650255000 4.3430 3237.0 19711650300000 4.3442 3238.0 19711650305000 4.3442 3238.0 19711650310000 4.3470 3240.0 19711650315000 4.3525 3244.0 19711650320000 4.3880 3271.0 19711650323000 4.5547 3397.0 19711650325000 4.5575 3399.0 19711650328000 4.5492 3393.0 19711650330000 4.4905 3348.0 19711650335000 4.2827 3191.0 19711650340000 4.2677 3180.0 19711650345000 4.2540 3170.0 19711650350000 4.2377 3157.0 19711650355000 4.2322 3153.0 19711650400000 4.2307 3152.0 19711650405000 4.2307 3152.0 19711650410000 4.2307 3152.0 19711650415000 4.1610 3099.0 19711650420000 4.0872 3044.0 19711650425000 3.8752 2884.0 19711650430000 3.8002 2828.0 19711650435000 4.0927 3048.0 19711650440000 4.0817 3040.0 19711650445000 4.0790 3038.0 19711650450000 4.0735 3033.0 19711650455000 4.0352 3005.0 19711650500000 3.8467 2863.0 19711650505000 3.1522 2342.0 19711650510000 3.1605 2348.0 19711650515000 3.0182 2241.0 19711650520000 2.7777 2062.0 19711650525000 2.7667 2054.0 19711650527000 2.6915 1998.0 19711650530000 2.7982 2077.0 19711650535000 2.9882 2219.0 19711650540000 3.0005 2228.0 19711650545000 2.9772 2211.0 19711650550000 3.0552 2269.0 19711650555000 3.1250 2321.0 19711650600000 3.3080 2458.0 19711650605000 3.4557 2569.0 19711650610000 3.6130 2687.0 19711650615000 3.5622 2649.0 19711650616000 3.5567 2645.0 19711650618000 3.6800 2737.0 19711650620000 3.6702 2730.0 19711650625000 3.5800 2662.0 19711650630000 3.6157 2689.0 19711650635000 3.5595 2647.0 19711650640000 3.5445 2636.0 19711650645000 3.5200 2617.0 19711650648000 3.7155 2764.0 19711650650000 3.6962 2749.0 19711650655000 3.7810 2813.0 19711650700000 3.7932 2822.0 19711650705000 3.7932 2822.0 19711650706000 3.7905 2820.0 19711650710000 3.7127 2762.0 19711650712000 3.7852 2816.0 19711650715000 3.7960 2824.0 19711650720000 3.8002 2828.0 19711650725000 3.8002 2828.0 19711650730000 3.7975 2826.0 19711650735000 3.7905 2820.0 19711650737000 3.7880 2818.0 19711650740000 3.6675 2728.0 19711650744000 3.4952 2599.0 19711650745000 3.5732 2657.0 19711650750000 3.6525 2717.0 19711650755000 3.8180 2841.0 19711650800000 3.8180 2841.0 19711650805000 3.8207 2843.0 19711650810000 3.8152 2839.0 19711650815000 3.8180 2841.0 19711650820000 3.8180 2841.0 19711650825000 3.8207 2843.0 19711650830000 3.8207 2843.0 19711650835000 3.8235 2845.0 19711650840000 3.8235 2845.0 19711650845000 3.8247 2846.0 19711650850000 3.8302 2850.0 19711650855000 3.8385 2856.0 19711650900000 3.8452 2862.0 19711650905000 3.8495 2865.0 19711650910000 3.8495 2865.0 19711650915000 3.8495 2865.0 19711650920000 3.8452 2862.0 19711650925000 3.8495 2865.0 19711650930000 3.8495 2865.0 19711650935000 3.8452 2862.0 19711650940000 3.8412 2858.0 19711650945000 3.8412 2858.0 19711650950000 3.8385 2856.0 19711650955000 3.8330 2852.0 19711651000000 3.8330 2852.0 19711651005000 3.8302 2850.0 19711651010000 3.8302 2850.0 19711651015000 3.8275 2847.0 19711651020000 3.8247 2845.0 19711651025000 3.8192 2841.0 19711651030000 3.8192 2841.0 19711651035000 3.8137 2836.0 19711651040000 3.8247 2845.0 19711651045000 3.8370 2854.0 19711651050000 3.8562 2868.0 19711651055000 3.8700 2879.0 19711651100000 3.8957 2898.0 19711651106000 3.9477 2937.0 19711651110000 3.9725 2956.0 19711651117000 3.9382 2930.0 19711651120000 3.8822 2888.0 19711651125000 3.8602 2871.0 19711651130000 3.8562 2868.0 19711651135000 3.8452 2860.0 19711651140000 3.8425 2858.0 19711651145000 3.8165 2838.0 19711651150000 3.8137 2836.0 19711651155000 3.8247 2845.0 19711651200000 3.8247 2845.0 19711651205000 3.8247 2845.0 19711651210000 3.8247 2845.0 19711651215000 3.8247 2845.0 19711651220000 3.8247 2845.0 19711651225000 3.8247 2845.0 19711651230000 3.8247 2845.0 19711651235000 3.8247 2845.0 19711651240000 3.8247 2845.0 19711651245000 3.8247 2845.0 19711651250000 3.8192 2841.0 19711651255000 3.8192 2841.0 19711651300000 3.8192 2841.0 19711651305000 3.8110 2834.0 19711651310000 3.8110 2834.0 19711651315000 3.8085 2832.0 19711651320000 3.8057 2830.0 19711651325000 3.8002 2826.0 19711651330000 3.8002 2826.0 19711651335000 3.7947 2822.0 19711651340000 3.7932 2821.0 19711651345000 3.7932 2821.0 19711651350000 3.7905 2819.0 19711651355000 3.7852 2815.0 19711651400000 3.7852 2815.0 19711651405000 3.7797 2811.0 19711651410000 3.7770 2809.0 19711651415000 3.7742 2807.0 19711651420000 3.7672 2802.0 19711651425000 3.7605 2796.0 19711651430000 3.7510 2789.0 19711651435000 3.7510 2789.0 19711651440000 3.7455 2785.0 19711651445000 3.7372 2779.0 19711651450000 3.7305 2774.0 19711651455000 3.7250 2770.0 19711651500000 3.7155 2762.0 19711651505000 3.7167 2764.0 19711651510000 3.7155 2762.0 19711651515000 3.7482 2787.0 19711651520000 3.7250 2770.0 19711651525000 3.7195 2766.0 19711651530000 3.7127 2760.0 19711651535000 3.7005 2751.0 19711651540000 3.6907 2744.0 19711651545000 3.6825 2738.0 19711651550000 3.6675 2727.0 19711651555000 3.7742 2807.0 19711651600000 3.7605 2796.0 19711651605000 3.6745 2732.0 19711651610000 3.6662 2725.0 19711651615000 3.6662 2725.0 19711651620000 3.6552 2717.0 19711651625000 3.6485 2712.0 19711651630000 3.6320 2700.0 19711651635000 3.6320 2700.0 19711651640000 3.6320 2700.0 19711651645000 3.6087 2682.0 19711651650000 3.6005 2676.0 19711651655000 3.5800 2661.0 19711651700000 3.5692 2653.0 19711651705000 3.5827 2663.0 19711651710000 3.5610 2646.0 19711651715000 3.5350 2627.0 19711651720000 3.5405 2631.0 19711651725000 3.5117 2610.0 19711651730000 3.5255 2620.0 19711651735000 3.5007 2601.0 19711651740000 3.4952 2597.0 19711651745000 3.4885 2592.0 19711651750000 3.5007 2601.0 19711651755000 3.4885 2592.0 19711651800000 3.4885 2592.0 19711651805000 3.4857 2590.0 19711651806000 3.4857 2590.0 19711651810000 3.4857 2590.0 19711651815000 3.4857 2590.0 19711651820000 3.4255 2545.0 19711651825000 3.3900 2518.0 19711651830000 3.3600 2496.0 19711651835000 3.3382 2479.0 19711651840000 3.2780 2434.0 19711651845000 3.2507 2414.0 19711651850000 3.1945 2372.0 19711651855000 3.1002 2301.0 19711651900000 2.9705 2204.0 19711651905000 2.5002 1854.0 19711651908000 2.3442 1738.0 19711651910000 2.5002 1854.0 19711651911000 2.7557 2044.0 19711651915000 2.8145 2088.0 19711651916000 2.8145 2088.0 19711651920000 2.4305 1802.0 19711651922000 2.0790 1541.0 19711651925000 2.3005 1705.0 19711651930000 1.7632 1306.0 19711651933000 1.6252 1204.0 19711651935000 1.7005 1260.0 19711651940000 2.0790 1541.0 19711651945000 2.1747 1612.0 19711651950000 1.9997 1482.0 19711651955000 1.8507 1371.0 19711652000000 1.8795 1393.0 19711652005000 1.9875 1473.0 19711652010000 1.9602 1452.0 19711652015000 1.5500 1148.0 19711652016000 1.5255 1130.0 19711652020000 1.8302 1356.0 19711652025000 1.6497 1222.0 19711652030000 1.3107 971.0 19711652035000 1.1317 839.0 19711652040000 1.2642 937.0 19711652045000 1.3260 982.0 19711652050000 1.2547 930.0 19711652055000 1.4490 1074.0 19711652100000 1.4107 1045.0 19711652105000 1.3847 1026.0 19711652110000 1.1400 845.0 19711652115000 0.7627 566.0 19711652130000 0.2172 160.0 19711652135000 0.2050 151.0 19711652140000 0.1925 142.0 19711652145000 0.1845 136.0 19711652150000 0.1790 132.0 19711652155000 0.1775 131.0 19711652200000 0.1695 125.0 19711652205000 0.1570 116.0 19711652210000 0.1542 114.0 19711660635000 0.1147 84.0 19711660640000 0.1297 95.0 19711660645000 0.1435 105.0 19711660650000 0.1515 112.0 19711660655000 0.1570 116.0 19711660700000 0.1667 123.0 19711660705000 0.1775 131.0 19711660710000 0.1790 132.0 19711660715000 0.1845 136.0 19711660720000 0.1925 142.0 19711660725000 0.2050 151.0 19711660730000 0.2172 160.0 19711660735000 0.2295 169.0 19711660738000 0.2377 175.0 19711660740000 0.3170 237.0 19711660745000 0.5097 379.0 19711660750000 1.1495 852.0 19711660755000 1.3902 1030.0 19711660800000 1.4175 1050.0 19711660805000 1.4872 1102.0 19711660806000 1.5050 1115.0 19711660810000 1.3450 997.0 19711660815000 1.3805 1023.0 19711660820000 1.3490 1000.0 19711660825000 1.1250 834.0 19711660830000 1.2547 930.0 19711660835000 1.6252 1204.0 19711660840000 1.8452 1367.0 19711660841000 1.8740 1389.0 19711660845000 1.6130 1195.0 19711660846000 1.5802 1171.0 19711660850000 1.9247 1426.0 19711660855000 1.9942 1478.0 19711660900000 1.9000 1408.0 19711660905000 1.9505 1445.0 19711660910000 1.8507 1371.0 19711660915000 2.1952 1627.0 19711660920000 2.1460 1590.0 19711660925000 2.0052 1486.0 19711660930000 1.7100 1267.0 19711660935000 2.1747 1612.0 19711660937000 2.3620 1751.0 19711660940000 2.2255 1649.0 19711660941000 2.1597 1601.0 19711660945000 2.7872 2068.0 19711660950000 2.8105 2085.0 19711660955000 2.7052 2006.0 19711660958000 2.4455 1813.0 19711661000000 2.5412 1884.0 19711661005000 2.9007 2152.0 19711661010000 3.0757 2283.0 19711661015000 3.2205 2391.0 19711661020000 3.2902 2444.0 19711661025000 3.3490 2488.0 19711661030000 3.3695 2503.0 19711661035000 3.3750 2507.0 19711661040000 3.3805 2511.0 19711661041000 3.3490 2488.0 19711661043000 3.4925 2595.0 19711661044000 3.4952 2597.0 19711661045000 3.4952 2597.0 19711661050000 3.4925 2595.0 19711661055000 3.4925 2595.0 19711661100000 3.4980 2599.0 19711661105000 3.4897 2593.0 19711661110000 3.4980 2599.0 19711661115000 3.5007 2601.0 19711661120000 3.5090 2608.0 19711661125000 3.5090 2608.0 19711661130000 3.5117 2610.0 19711661135000 3.5090 2607.0 19711661140000 3.6060 2680.0 19711661145000 3.5500 2638.0 19711661150000 3.5745 2657.0 19711661155000 3.5745 2657.0 19711661200000 3.5952 2672.0 19711661205000 3.6197 2691.0 19711661210000 3.6225 2693.0 19711661215000 3.6347 2702.0 19711661220000 3.6347 2702.0 19711661225000 3.6402 2706.0 19711661230000 3.6430 2708.0 19711661235000 3.6457 2710.0 19711661240000 3.6512 2714.0 19711661245000 3.6635 2723.0 19711661250000 3.7537 2791.0 19711661252000 3.6512 2714.0 19711661255000 3.6580 2719.0 19711661300000 3.6512 2714.0 19711661305000 3.6702 2729.0 19711661310000 3.6662 2725.0 19711661315000 3.6662 2725.0 19711661320000 3.6745 2732.0 19711661325000 3.6745 2732.0 19711661330000 3.7005 2751.0 19711661335000 3.6907 2744.0 19711661340000 3.6922 2745.0 19711661345000 3.6922 2745.0 19711661350000 3.7057 2755.0 19711661355000 3.6800 2736.0 19711661400000 3.6800 2736.0 19711661405000 3.6852 2740.0 19711661410000 3.6825 2738.0 19711661415000 3.6852 2740.0 19711661420000 3.6825 2738.0 19711661425000 3.6922 2745.0 19711661430000 3.6922 2745.0 19711661435000 3.6922 2745.0 19711661440000 3.7057 2755.0 19711661445000 3.6950 2747.0 19711661450000 3.6950 2747.0 19711661455000 3.6950 2747.0 19711661500000 3.7005 2751.0 19711661505000 3.7005 2751.0 19711661510000 3.7057 2755.0 19711661515000 3.7112 2759.0 19711661520000 3.7127 2760.0 19711661525000 3.7195 2766.0 19711661530000 3.7222 2768.0 19711661535000 3.7277 2772.0 19711661540000 3.7277 2772.0 19711661545000 3.7277 2772.0 19711661550000 3.7400 2781.0 19711661555000 3.7455 2785.0 19711661600000 3.7455 2785.0 19711661605000 3.7455 2785.0 19711661610000 3.7550 2792.0 19711661615000 3.7577 2794.0 19711661620000 3.7605 2796.0 19711661625000 3.7632 2798.0 19711661630000 3.7632 2798.0 19711661635000 3.7727 2806.0 19711661640000 3.7727 2806.0 19711661645000 3.7797 2811.0 19711661650000 3.7797 2811.0 19711661655000 3.7672 2802.0 19711661700000 3.7632 2798.0 19711661705000 3.7632 2798.0 19711661710000 3.7632 2798.0 19711661715000 3.7880 2817.0 19711661720000 3.7852 2815.0 19711661725000 3.7825 2813.0 19711661730000 3.7825 2813.0 19711661735000 3.7880 2817.0 19711661740000 3.7825 2813.0 19711661745000 3.7727 2806.0 19711661750000 3.7727 2806.0 19711661755000 3.7797 2811.0 19711661800000 3.7727 2806.0 19711661805000 3.7727 2806.0 19711661810000 3.7632 2798.0 19711661815000 3.7632 2798.0 19711661820000 3.7455 2785.0 19711661825000 3.7372 2779.0 19711661830000 3.7250 2770.0 19711661835000 3.7127 2760.0 19711661840000 3.6950 2747.0 19711661845000 3.6880 2742.0 19711661850000 3.6745 2732.0 19711661855000 3.6662 2725.0 19711661900000 3.6512 2714.0 19711661905000 3.6457 2710.0 19711661910000 3.6402 2706.0 19711661915000 3.6485 2712.0 19711661920000 3.6607 2721.0 19711661925000 3.6852 2740.0 19711661930000 3.6852 2740.0 19711661935000 3.6607 2721.0 19711661940000 3.6402 2706.0 19711661945000 3.6402 2706.0 19711661950000 3.6457 2710.0 19711661955000 3.6402 2706.0 19711662000000 3.6402 2706.0 19711662005000 3.6142 2687.0 19711662010000 3.6347 2702.0 19711662015000 3.6457 2710.0 19711662020000 3.6375 2704.0 19711662025000 3.6280 2697.0 19711662030000 3.5897 2668.0 19711662035000 3.5925 2670.0 19711662040000 3.5227 2618.0 19711662050000 3.3545 2492.0 19711662055000 3.2835 2438.0 19711662100000 3.5827 2663.0 19711662105000 3.3955 2522.0 19711662110000 3.5255 2620.0 19711662115000 3.4802 2586.0 19711662120000 3.5377 2629.0 19711662125000 3.3627 2498.0 19711662130000 3.2205 2391.0 19711662135000 3.0427 2258.0 19711662140000 2.9607 2197.0 19711662145000 2.8350 2103.0 19711662148000 2.7502 2040.0 19711662150000 2.9607 2197.0 19711662155000 2.7790 2062.0 19711662200000 2.7052 2006.0 19711662205000 2.6110 1936.0 19711662210000 2.5207 1869.0 19711662215000 2.6682 1979.0 19711662220000 2.9500 2187.0 19711662225000 3.2752 2430.0 19711662230000 3.7277 2770.0 19711662235000 3.6005 2674.0 19711662237000 3.2752 2430.0 19711662240000 3.6745 2730.0 19711662241000 3.7455 2783.0 19711662245000 3.7005 2749.0 19711662250000 3.6552 2715.0 19711662255000 3.5515 2637.0 19711662300000 3.4120 2533.0 19711662305000 2.9745 2206.0 19711662310000 2.3785 1761.0 19711662315000 1.8372 1360.0 19711662320000 1.9150 1417.0 19711662325000 1.7577 1301.0 19711662330000 1.3572 1004.0 19711662335000 1.2385 916.0 19711662340000 1.5322 1134.0 19711662345000 2.1747 1610.0 19711662350000 2.3607 1748.0 19711662355000 2.9007 2150.0 19711670000000 3.2875 2440.0 19711670005000 3.5255 2618.0 19711670010000 3.7482 2785.0 19711670015000 3.8275 2845.0 19711670020000 3.9532 2939.0 19711670025000 3.8247 2843.0 19711670027000 3.7510 2787.0 19711670030000 3.8877 2890.0 19711670035000 3.9437 2932.0 19711670040000 3.9600 2945.0 19711670045000 4.0012 2975.0 19711670050000 4.0052 2979.0 19711670055000 3.9410 2930.0 19711670100000 3.8957 2896.0 19711670105000 3.8700 2877.0 19711670110000 3.8397 2854.0 19711670115000 3.8097 2832.0 19711670120000 3.7770 2807.0 19711670125000 3.8125 2834.0 19711670130000 3.7372 2777.0 19711670135000 3.7755 2806.0 19711670138000 3.5745 2655.0 19711670140000 3.7372 2777.0 19711670141000 3.9012 2900.0 19711670145000 3.8957 2896.0 19711670150000 3.7250 2768.0 19711670153000 3.8957 2896.0 19711670155000 3.8357 2851.0 19711670200000 3.7755 2806.0 19711670201000 3.6512 2712.0 19711670202000 3.7755 2806.0 19711670205000 3.7372 2777.0 19711670210000 3.7755 2806.0 19711670215000 3.9300 2922.0 19711670220000 3.9697 2952.0 19711670225000 4.2252 3144.0 19711670230000 4.1377 3079.0 19711670235000 4.2212 3141.0 19711670240000 4.2745 3182.0 19711670245000 4.2827 3188.0 19711670250000 4.2910 3194.0 19711670255000 4.2910 3194.0 19711670300000 4.2800 3186.0 19711670305000 4.3197 3216.0 19711670310000 4.3115 3209.0 19711670315000 4.3305 3224.0 19711670320000 4.3962 3273.0 19711670325000 4.4305 3299.0 19711670330000 4.4755 3333.0 19711670335000 4.5670 3403.0 19711670337000 4.6000 3428.0 19711670338000 4.2800 3186.0 19711670340000 4.5177 3365.0 19711670345000 4.4125 3286.0 19711670350000 3.9122 2909.0 19711670351000 3.8507 2862.0 19711670355000 4.2157 3137.0 19711670356000 3.6252 2693.0 19711670400000 4.4097 3284.0 19711670405000 4.4877 3343.0 19711670410000 4.6367 3456.0 19711670415000 4.6600 3473.0 19711670420000 4.5807 3413.0 19711670425000 4.6122 3437.0 19711670430000 4.5807 3413.0 19711670435000 4.5177 3365.0 19711670440000 4.6367 3456.0 19711670445000 4.5957 3424.0 19711670450000 4.6955 3500.0 19711670455000 4.4427 3309.0 19711670500000 4.3510 3239.0 19711670505000 4.5807 3413.0 19711670508000 4.7747 3560.0 19711670510000 4.6000 3428.0 19711670515000 4.5985 3426.0 19711670520000 4.6340 3453.0 19711670521000 4.3455 3235.0 19711670525000 4.7995 3579.0 19711670530000 4.9075 3661.0 19711670535000 4.0995 3050.0 19711670540000 3.8002 2824.0 19711670545000 3.7755 2806.0 19711670550000 3.8590 2868.0 19711670555000 4.4400 3307.0 19711670600000 4.9950 3727.0 19711670605000 5.0415 3762.0 19711670610000 5.0687 3783.0 19711670615000 5.0702 3784.0 19711670620000 5.0687 3783.0 19711670625000 5.0702 3784.0 19711670630000 5.0660 3781.0 19711670635000 5.0605 3777.0 19711670640000 5.0497 3769.0 19711670645000 5.0387 3760.0 19711670650000 5.0195 3746.0 19711670655000 4.9907 3724.0 19711670700000 5.0550 3773.0 19711670705000 5.0277 3752.0 19711670710000 5.0605 3777.0 19711670715000 5.0660 3781.0 19711670720000 5.0810 3792.0 19711670725000 5.0497 3769.0 19711670730000 5.0702 3784.0 19711670735000 5.1550 3849.0 19711670740000 5.1495 3845.0 19711670745000 5.1357 3834.0 19711670750000 5.1412 3838.0 19711670755000 5.1412 3838.0 19711670800000 4.9007 3655.0 19711670805000 4.1502 3088.0 19711670810000 3.8507 2862.0 19711670811000 3.7250 2768.0 19711670815000 3.9055 2903.0 19711670818000 4.2555 3167.0 19711670820000 4.8747 3636.0 19711670822000 5.1700 3860.0 19711670825000 5.0810 3792.0 19711670830000 4.8500 3617.0 19711670835000 4.4045 3280.0 19711670837000 4.3430 3233.0 19711670840000 4.4495 3314.0 19711670845000 4.9745 3712.0 19711670850000 5.2000 3883.0 19711670855000 5.2505 3921.0 19711670900000 5.2505 3921.0 19711670905000 5.2505 3921.0 19711670910000 5.2505 3921.0 19711670915000 5.2505 3921.0 19711670920000 5.2477 3919.0 19711670925000 5.2477 3919.0 19711670930000 5.2505 3921.0 19711670935000 5.2505 3921.0 19711670940000 5.2505 3921.0 19711670945000 5.2505 3921.0 19711670950000 5.2505 3921.0 19711670955000 5.2505 3921.0 19711671000000 5.2602 3929.0 19711671005000 5.2602 3929.0 19711671010000 5.2602 3929.0 19711671015000 5.2602 3929.0 19711671020000 5.2602 3929.0 19711671025000 5.2602 3929.0 19711671030000 5.2602 3929.0 19711671035000 5.2602 3929.0 19711671040000 5.2602 3929.0 19711671045000 5.2602 3929.0 19711671050000 5.2547 3925.0 19711671055000 5.2520 3923.0 19711671100000 5.2505 3921.0 19711671105000 5.2505 3921.0 19711671110000 5.2505 3921.0 19711671115000 5.2055 3887.0 19711671120000 5.0360 3758.0 19711671125000 5.2027 3885.0 19711671130000 4.6627 3475.0 19711671135000 4.2745 3182.0 19711671136000 4.1842 3114.0 19711671140000 4.3785 3260.0 19711671145000 4.7952 3576.0 19711671150000 4.8500 3617.0 19711671155000 5.1945 3879.0 19711671157000 5.3245 3978.0 19711671200000 5.1165 3819.0 19711671205000 4.6150 3439.0 19711671210000 3.7360 2776.0 19711671215000 2.5957 1923.0 19711671220000 2.6110 1934.0 19711671225000 2.5780 1910.0 19711671230000 2.9375 2178.0 19711671235000 3.9807 2960.0 19711671240000 4.8555 3621.0 19711671245000 5.4762 4093.0 19711671250000 5.4842 4100.0 19711671255000 5.5007 4112.0 19711671300000 5.5280 4133.0 19711671305000 5.5280 4133.0 19711671310000 5.5650 4161.0 19711671315000 5.5910 4181.0 19711671320000 5.6225 4205.0 19711671325000 5.6225 4205.0 19711671330000 5.5252 4131.0 19711671335000 5.5882 4179.0 19711671340000 5.6127 4198.0 19711671345000 5.6155 4200.0 19711671350000 5.6155 4200.0 19711671355000 5.6127 4198.0 19711671400000 5.6155 4200.0 19711671405000 5.6225 4205.0 19711671410000 5.6252 4207.0 19711671415000 5.6305 4211.0 19711671420000 5.6305 4211.0 19711671425000 5.6332 4213.0 19711671430000 5.6305 4211.0 19711671435000 5.6305 4211.0 19711671440000 5.6360 4215.0 19711671445000 5.6415 4219.0 19711671450000 5.6387 4217.0 19711671455000 5.6415 4219.0 19711671500000 5.6415 4219.0 19711671505000 5.6415 4219.0 19711671510000 5.6430 4221.0 19711671515000 5.6457 4223.0 19711671520000 5.6470 4224.0 19711671525000 5.6497 4226.0 19711671530000 5.6497 4226.0 19711671535000 5.6552 4230.0 19711671540000 5.6580 4232.0 19711671545000 5.6607 4234.0 19711671550000 5.6635 4236.0 19711671555000 5.6635 4236.0 19711671600000 5.6635 4236.0 19711671605000 5.6662 4238.0 19711671610000 5.6662 4238.0 19711671615000 5.6690 4240.0 19711671620000 5.6717 4242.0 19711671625000 5.6717 4242.0 19711671630000 5.6717 4242.0 19711671635000 5.6717 4242.0 19711671640000 5.6717 4242.0 19711671645000 5.6717 4242.0 19711671650000 5.6717 4242.0 19711671655000 5.6717 4242.0 19711671700000 5.6730 4244.0 19711671705000 5.6742 4245.0 19711671710000 5.6770 4247.0 19711671715000 5.6770 4247.0 19711671720000 5.6770 4247.0 19711671725000 5.6797 4249.0 19711671730000 5.6797 4249.0 19711671735000 5.6797 4249.0 19711671740000 5.6797 4249.0 19711671745000 5.6825 4251.0 19711671750000 5.6825 4251.0 19711671755000 5.6880 4255.0 19711671800000 5.6852 4253.0 19711671805000 5.6880 4255.0 19711671810000 5.6880 4255.0 19711671815000 5.6907 4257.0 19711671820000 5.6880 4255.0 19711671825000 5.6907 4257.0 19711671830000 5.6907 4257.0 19711671835000 5.6935 4259.0 19711671840000 5.6907 4257.0 19711671845000 5.6907 4257.0 19711671850000 5.6907 4257.0 19711671855000 5.6907 4257.0 19711671900000 5.6935 4259.0 19711671905000 5.6935 4259.0 19711671910000 5.6962 4261.0 19711671915000 5.6990 4263.0 19711671920000 5.7017 4265.0 19711671925000 5.0632 3779.0 19711671930000 5.2630 3931.0 19711671935000 5.6225 4205.0 19711671937000 5.6962 4261.0 19711671940000 5.6990 4263.0 19711671942000 5.7017 4265.0 19711671945000 5.5280 4133.0 19711671949000 5.4132 4045.0 19711671950000 5.4625 4083.0 19711671955000 5.7045 4268.0 19711672000000 5.7072 4270.0 19711672005000 5.7100 4272.0 19711672010000 5.7045 4268.0 19711672015000 5.7045 4268.0 19711672020000 5.7072 4270.0 19711672025000 5.7100 4272.0 19711672030000 5.7072 4270.0 19711672035000 5.6100 4196.0 19711672040000 5.5335 4137.0 19711672045000 5.2957 3956.0 19711672049000 5.1452 3841.0 19711672050000 5.3052 3963.0 19711672055000 5.7127 4274.0 19711672100000 5.7127 4274.0 19711672105000 5.7127 4274.0 19711672110000 5.7127 4274.0 19711672111000 5.7152 4276.0 19711672115000 5.5760 4169.0 19711672117000 5.7100 4272.0 19711672120000 5.7262 4284.0 19711672125000 5.7290 4286.0 19711672130000 5.7290 4286.0 19711672135000 5.7262 4284.0 19711672140000 5.7262 4284.0 19711672145000 5.7290 4286.0 19711672150000 5.7332 4289.0 19711672155000 5.7332 4289.0 19711672200000 5.7332 4289.0 19711672205000 5.7345 4291.0 19711672210000 5.7345 4291.0 19711672215000 5.7372 4293.0 19711672220000 5.7372 4293.0 19711672225000 5.7400 4295.0 19711672230000 5.7427 4297.0 19711672235000 5.7455 4299.0 19711672240000 5.7482 4301.0 19711672245000 5.7455 4299.0 19711672250000 5.7482 4301.0 19711672255000 5.7510 4303.0 19711672300000 5.7510 4303.0 19711672305000 5.7565 4307.0 19711672310000 5.7565 4307.0 19711672315000 5.7565 4307.0 19711672320000 5.7565 4307.0 19711672325000 5.7565 4307.0 19711672330000 5.7577 4308.0 19711672335000 5.7577 4308.0 19711672340000 5.7605 4310.0 19711672345000 5.7605 4310.0 19711672350000 5.7645 4314.0 19711672355000 5.7672 4316.0 19711680000000 5.7727 4320.0 19711680005000 5.7782 4324.0 19711680010000 5.7782 4324.0 19711680015000 5.7837 4328.0 19711680020000 5.7865 4330.0 19711680025000 5.7905 4333.0 19711680030000 5.7947 4337.0 19711680035000 5.8002 4341.0 19711680040000 5.8055 4345.0 19711680045000 5.8082 4347.0 19711680050000 5.8055 4345.0 19711680055000 5.8055 4345.0 19711680100000 5.8082 4347.0 19711680105000 5.8110 4349.0 19711680110000 5.8137 4351.0 19711680115000 5.8180 4354.0 19711680120000 5.8207 4356.0 19711680125000 5.8425 4373.0 19711680130000 5.8330 4366.0 19711680135000 5.8275 4359.0 19711680140000 5.8302 4361.0 19711680145000 5.8330 4363.0 19711680147000 5.8330 4363.0 19711680148000 5.7905 4331.0 19711680150000 5.8275 4359.0 19711680155000 5.8425 4371.0 19711680200000 5.8480 4375.0 19711680205000 5.8507 4377.0 19711680210000 5.8562 4381.0 19711680215000 5.8602 4384.0 19711680220000 5.8602 4384.0 19711680225000 5.8657 4388.0 19711680230000 5.8685 4390.0 19711680235000 5.8697 4392.0 19711680240000 5.8752 4396.0 19711680245000 5.8780 4398.0 19711680250000 5.8850 4403.0 19711680255000 5.8850 4403.0 19711680300000 5.8902 4407.0 19711680305000 5.8902 4407.0 19711680310000 5.8930 4409.0 19711680315000 5.8930 4409.0 19711680320000 5.8930 4409.0 19711680325000 5.8957 4411.0 19711680330000 5.8985 4413.0 19711680335000 5.8985 4413.0 19711680340000 5.8985 4413.0 19711680343000 5.8985 4413.0 19711680345000 5.7495 4300.0 19711680350000 5.9000 4415.0 19711680355000 5.9027 4417.0 19711680400000 5.9027 4417.0 19711680405000 5.9055 4419.0 19711680410000 5.9107 4423.0 19711680415000 5.9150 4426.0 19711680420000 5.9177 4428.0 19711680425000 5.9205 4430.0 19711680430000 5.9260 4434.0 19711680435000 5.9287 4436.0 19711680440000 5.9300 4438.0 19711680445000 5.9327 4440.0 19711680450000 5.9355 4442.0 19711680455000 5.9382 4444.0 19711680500000 5.9410 4446.0 19711680505000 5.9410 4446.0 19711680510000 5.9410 4446.0 19711680515000 5.9450 4449.0 19711680520000 5.9477 4451.0 19711680525000 5.9505 4453.0 19711680530000 5.9532 4455.0 19711680535000 5.9560 4457.0 19711680540000 5.9560 4457.0 19711680545000 5.9600 4461.0 19711680550000 5.9655 4465.0 19711680555000 5.9655 4465.0 19711680600000 5.9710 4469.0 19711680605000 5.9722 4470.0 19711680610000 5.9750 4472.0 19711680615000 5.9777 4474.0 19711680620000 5.9805 4476.0 19711680625000 5.9860 4480.0 19711680630000 5.9887 4482.0 19711680635000 5.9930 4486.0 19711680640000 5.9955 4488.0 19711680645000 5.9982 4490.0 19711680650000 6.0010 4492.0 19711680655000 6.0707 4545.0 19711680700000 5.9955 4488.0 19711680705000 5.9955 4488.0 19711680710000 5.9982 4490.0 19711680715000 6.0025 4493.0 19711680720000 6.0052 4495.0 19711680725000 6.0107 4499.0 19711680730000 6.0160 4503.0 19711680735000 6.0202 4507.0 19711680740000 6.0257 4511.0 19711680745000 6.0257 4511.0 19711680750000 6.0285 4513.0 19711680755000 6.0352 4518.0 19711680800000 6.0407 4522.0 19711680805000 6.0462 4526.0 19711680810000 6.0475 4528.0 19711680815000 6.0530 4532.0 19711680820000 6.0597 4537.0 19711680825000 6.0652 4541.0 19711680830000 6.0680 4543.0 19711680835000 6.0762 4549.0 19711680840000 6.0680 4543.0 19711680845000 6.0652 4541.0 19711680850000 6.0680 4543.0 19711680855000 6.0735 4547.0 19711680900000 6.0762 4549.0 19711680905000 6.0762 4549.0 19711680910000 6.0777 4551.0 19711680915000 6.0802 4553.0 19711680920000 6.0830 4555.0 19711680925000 6.0830 4555.0 19711680930000 6.0857 4557.0 19711680935000 6.0857 4557.0 19711680940000 6.0885 4559.0 19711680945000 6.0900 4560.0 19711680950000 6.0802 4553.0 19711680955000 6.0707 4545.0 19711681000000 6.0857 4557.0 19711681005000 6.0885 4559.0 19711681010000 6.0982 4566.0 19711681015000 6.1007 4568.0 19711681020000 6.1160 4580.0 19711681025000 6.1200 4583.0 19711681030000 6.1282 4589.0 19711681035000 6.1310 4591.0 19711681040000 6.1310 4591.0 19711681045000 6.1487 4605.0 19711681050000 6.1487 4605.0 19711681055000 6.1432 4601.0 19711681100000 6.1460 4603.0 19711681105000 6.1460 4603.0 19711681110000 6.1432 4601.0 19711681115000 6.1527 4608.0 19711681120000 6.1527 4608.0 19711681125000 6.1650 4618.0 19711681130000 6.1555 4610.0 19711681135000 6.1610 4614.0 19711681140000 6.1732 4624.0 19711681145000 6.1802 4629.0 19711681150000 6.1787 4628.0 19711681155000 6.1760 4626.0 19711681200000 6.1802 4629.0 19711681205000 6.1830 4631.0 19711681210000 6.1830 4631.0 19711681212000 6.1857 4633.0 19711681215000 5.9655 4465.0 19711681217000 5.9505 4453.0 19711681219000 6.1857 4633.0 19711681220000 6.1830 4631.0 19711681225000 6.1882 4635.0 19711681230000 6.1925 4639.0 19711681235000 6.1952 4641.0 19711681240000 6.2087 4651.0 19711681245000 6.2102 4652.0 19711681250000 6.2102 4652.0 19711681255000 6.2225 4662.0 19711681300000 6.2007 4645.0 19711681305000 6.1980 4643.0 19711681310000 6.1980 4643.0 19711681315000 6.1897 4637.0 19711681320000 6.1897 4637.0 19711681325000 6.1925 4639.0 19711681330000 6.1857 4633.0 19711681335000 6.1925 4639.0 19711681340000 6.2007 4645.0 19711681345000 6.2102 4652.0 19711681350000 6.2062 4649.0 19711681353000 6.2745 4702.0 19711681355000 6.2525 4685.0 19711681356000 6.2062 4649.0 19711681400000 6.1980 4643.0 19711681642000 6.2007 4645.0 19711681645000 6.2745 4702.0 19711681650000 6.2007 4645.0 19711681655000 6.1925 4639.0 19711681700000 6.1897 4637.0 19711681705000 6.1787 4628.0 19711681710000 6.1802 4629.0 19711681715000 6.1830 4631.0 19711681720000 6.1857 4633.0 19711681725000 6.1897 4637.0 19711681730000 6.1760 4626.0 19711681735000 6.1857 4633.0 19711681740000 6.1897 4637.0 19711681745000 6.1897 4637.0 19711681750000 6.1802 4629.0 19711681755000 6.1802 4629.0 19711681800000 6.1830 4631.0 19711681805000 6.1830 4631.0 19711681810000 6.1857 4633.0 19711681815000 6.1857 4633.0 19711681820000 6.1897 4637.0 19711681825000 6.2007 4645.0 19711681830000 6.1897 4637.0 19711681835000 6.1925 4639.0 19711681840000 6.1897 4637.0 19711681845000 6.1882 4635.0 19711681850000 6.1925 4639.0 19711681855000 6.1925 4639.0 19711681900000 6.1802 4629.0 19711681905000 6.1705 4622.0 19711681910000 6.1802 4629.0 19711681915000 6.1802 4629.0 19711681920000 6.1760 4626.0 19711681925000 6.1760 4626.0 19711681930000 6.1760 4626.0 19711681935000 6.1732 4624.0 19711681940000 6.1650 4618.0 19711681945000 6.1650 4618.0 19711681950000 6.1582 4612.0 19711681955000 6.1487 4605.0 19711682000000 6.1255 4587.0 19711682005000 6.1007 4568.0 19711682009000 6.0762 4549.0 19711682010000 6.1160 4580.0 19711682015000 6.1460 4603.0 19711682020000 6.0885 4559.0 19711682025000 6.0502 4530.0 19711682030000 6.0502 4530.0 19711682035000 6.0597 4537.0 19711682040000 6.0680 4543.0 19711682045000 6.0762 4549.0 19711682050000 6.0885 4559.0 19711682055000 6.0927 4562.0 19711682100000 6.0982 4566.0 19711682105000 6.1007 4568.0 19711682110000 6.1077 4574.0 19711682115000 6.1077 4574.0 19711682120000 6.1132 4578.0 19711682125000 6.1132 4578.0 19711682130000 6.1160 4580.0 19711682135000 6.1160 4580.0 19711682140000 6.1160 4580.0 19711682145000 6.1160 4580.0 19711682150000 6.1200 4583.0 19711682200000 6.1255 4587.0 19711682205000 6.1255 4587.0 19711682210000 6.1255 4587.0 19711682215000 6.1160 4580.0 19711682220000 6.1050 4572.0 19711682225000 6.1007 4568.0 19711682230000 6.1007 4568.0 19711682235000 6.1050 4572.0 19711682240000 6.1050 4572.0 19711682245000 6.1050 4572.0 19711682250000 6.1050 4572.0 19711682255000 6.1007 4568.0 19711682300000 6.0955 4564.0 19711682305000 6.0955 4564.0 19711682310000 6.1007 4568.0 19711682315000 6.0982 4566.0 19711682320000 6.0900 4560.0 19711682325000 6.0900 4560.0 19711682330000 6.0927 4562.0 19711682335000 6.0955 4564.0 19711682340000 6.1077 4574.0 19711682345000 6.0955 4564.0 19711682350000 5.4692 4086.0 19711682352000 4.7695 3554.0 19711690000000 5.9955 4488.0 19711690001000 5.9955 4488.0 19711690005000 5.9902 4484.0 19711690010000 5.9887 4482.0 19711690015000 5.9832 4478.0 19711690020000 5.9860 4480.0 19711690024000 5.9655 4465.0 19711690025000 5.8835 4402.0 19711690026000 5.7960 4335.0 19711690028000 5.7850 4327.0 19711690030000 5.8835 4402.0 19711690035000 5.8930 4409.0 19711690040000 5.9355 4442.0 19711690045000 5.9355 4442.0 19711690050000 5.9327 4440.0 19711690055000 5.9300 4438.0 19711690100000 5.9287 4436.0 19711690102000 5.9260 4434.0 19711690105000 5.9232 4432.0 19711690110000 5.9205 4430.0 19711690115000 5.9205 4430.0 19711690120000 5.9150 4426.0 19711690125000 5.9150 4426.0 19711690130000 5.9135 4425.0 19711690135000 5.9150 4426.0 19711690140000 5.9135 4425.0 19711690145000 5.9080 4421.0 19711690150000 5.9055 4419.0 19711690155000 5.9027 4417.0 19711690200000 5.9000 4415.0 19711690205000 5.9000 4415.0 19711690210000 5.8985 4413.0 19711690215000 5.8985 4413.0 19711690220000 5.8957 4411.0 19711690225000 5.8930 4409.0 19711690230000 5.8902 4407.0 19711690235000 5.8850 4403.0 19711690239000 5.7112 4270.0 19711690240000 5.5800 4170.0 19711690241000 5.7002 4262.0 19711690242000 5.6347 4212.0 19711690245000 5.8875 4405.0 19711690250000 5.8850 4403.0 19711690255000 5.8875 4405.0 19711690300000 5.8850 4403.0 19711690305000 5.8835 4402.0 19711690310000 5.8835 4402.0 19711690315000 5.8807 4400.0 19711690320000 5.8835 4402.0 19711690325000 5.8835 4402.0 19711690330000 5.8835 4402.0 19711690335000 5.8835 4402.0 19711690340000 5.8807 4400.0 19711690345000 5.8752 4396.0 19711690350000 5.8807 4400.0 19711690355000 5.8807 4400.0 19711690400000 5.8850 4403.0 19711690405000 5.8850 4403.0 19711690410000 5.8875 4405.0 19711690415000 5.8835 4402.0 19711690420000 5.8850 4403.0 19711690425000 5.8850 4403.0 19711690430000 5.8807 4400.0 19711690435000 5.8780 4398.0 19711690440000 5.8697 4392.0 19711690445000 5.8657 4388.0 19711690450000 5.8602 4384.0 19711690455000 5.8562 4381.0 19711690500000 5.8452 4373.0 19711690505000 5.8397 4369.0 19711690510000 5.8385 4367.0 19711690515000 5.8330 4363.0 19711690520000 5.8275 4359.0 19711690525000 5.8152 4350.0 19711690530000 5.8082 4344.0 19711690535000 5.8055 4342.0 19711690540000 5.8002 4338.0 19711690545000 5.7987 4337.0 19711690550000 5.7932 4333.0 19711690555000 5.7850 4327.0 19711690600000 5.7755 4319.0 19711690605000 5.7687 4314.0 19711690610000 5.7482 4298.0 19711690615000 5.7332 4287.0 19711690620000 5.7250 4281.0 19711690625000 5.7180 4275.0 19711690630000 5.7057 4266.0 19711690635000 5.6895 4254.0 19711690640000 5.6785 4245.0 19711690645000 5.7195 4277.0 19711690650000 5.7057 4266.0 19711690655000 5.6895 4254.0 19711690700000 5.6922 4256.0 19711690705000 5.6975 4260.0 19711690710000 5.7085 4268.0 19711690715000 5.7180 4275.0 19711690720000 5.7180 4275.0 19711690725000 5.7195 4277.0 19711690730000 5.7152 4273.0 19711690735000 5.7140 4272.0 19711690740000 5.7112 4270.0 19711690744000 5.7112 4270.0 19711690745000 5.7112 4270.0 19711690750000 5.7152 4273.0 19711690755000 5.7180 4275.0 19711690800000 5.7222 4279.0 19711690805000 5.7332 4287.0 19711690810000 5.7332 4287.0 19711690815000 5.7440 4295.0 19711690820000 5.7522 4302.0 19711690825000 5.7482 4298.0 19711690830000 5.7495 4300.0 19711690835000 5.7550 4304.0 19711690840000 5.7687 4314.0 19711690845000 5.7795 4323.0 19711690850000 5.7782 4321.0 19711690855000 5.7782 4321.0 19711690900000 5.7822 4325.0 19711690905000 5.7850 4327.0 19711690910000 5.7905 4331.0 19711690915000 5.7960 4335.0 19711690920000 5.8002 4338.0 19711690925000 5.7960 4335.0 19711690930000 5.8082 4344.0 19711690935000 5.8082 4344.0 19711690937000 5.7495 4300.0 19711690940000 5.8180 4352.0 19711690945000 5.8330 4363.0 19711690950000 5.8357 4365.0 19711690955000 5.8385 4367.0 19711691000000 5.8397 4369.0 19711691005000 5.8452 4373.0 19711691010000 5.8480 4375.0 19711691015000 5.8507 4377.0 19711691020000 5.8535 4379.0 19711691025000 5.8562 4381.0 19711691030000 5.8562 4381.0 19711691035000 5.8562 4381.0 19711691040000 5.8535 4379.0 19711691045000 5.8507 4377.0 19711691050000 5.8452 4373.0 19711691055000 5.8452 4373.0 19711691056000 5.3750 4014.0 19711691059000 5.1562 3847.0 19711691100000 5.1807 3866.0 19711691102000 5.0127 3738.0 19711691105000 5.2752 3938.0 19711691107000 5.4995 4109.0 19711691108000 5.8507 4377.0 19711691110000 5.8575 4382.0 19711691115000 5.8562 4381.0 19711691120000 5.8575 4382.0 19711691125000 5.8575 4382.0 19711691130000 5.8575 4382.0 19711691135000 5.8562 4381.0 19711691140000 5.8562 4381.0 19711691145000 5.8562 4381.0 19711691150000 5.8535 4379.0 19711691155000 5.8562 4381.0 19711691200000 5.8535 4379.0 19711691205000 5.8562 4381.0 19711691210000 5.8562 4381.0 19711691215000 5.8562 4381.0 19711691220000 5.8575 4382.0 19711691225000 5.8575 4382.0 19711691230000 5.8602 4384.0 19711691235000 5.8602 4384.0 19711691240000 5.8630 4386.0 19711691245000 5.8602 4384.0 19711691250000 5.8562 4381.0 19711691255000 5.8507 4377.0 19711691300000 5.8385 4367.0 19711691305000 5.8480 4375.0 19711691310000 5.9260 4434.0 19711691315000 5.8602 4384.0 19711691320000 5.8562 4381.0 19711691325000 5.8685 4390.0 19711691330000 5.8835 4402.0 19711691335000 5.8957 4411.0 19711691340000 5.9080 4421.0 19711691345000 5.9135 4425.0 19711691350000 5.9205 4430.0 19711691355000 5.9232 4432.0 19711691400000 5.9260 4434.0 19711691405000 5.9327 4440.0 19711691410000 5.9355 4442.0 19711691415000 5.9410 4446.0 19711691420000 5.9450 4449.0 19711691425000 5.9410 4446.0 19711691430000 5.9410 4446.0 19711691435000 5.9450 4449.0 19711691440000 5.9422 4447.0 19711691445000 5.9477 4451.0 19711691450000 5.9477 4451.0 19711691455000 5.9477 4451.0 19711691500000 5.9505 4453.0 19711691505000 5.9532 4455.0 19711691510000 5.9560 4457.0 19711691515000 5.9560 4457.0 19711691520000 5.9560 4457.0 19711691525000 5.9560 4457.0 19711691528000 5.9587 4459.0 19711691530000 6.0257 4511.0 19711691531000 5.9600 4461.0 19711691535000 5.9682 4467.0 19711691540000 5.9655 4465.0 19711691545000 5.9627 4463.0 19711691550000 5.9655 4465.0 19711691555000 5.9682 4467.0 19711691600000 5.9710 4469.0 19711691605000 5.9777 4474.0 19711691610000 6.0052 4495.0 19711691615000 5.9777 4474.0 19711691620000 5.9750 4472.0 19711691625000 5.9750 4472.0 19711691630000 5.9805 4476.0 19711691635000 5.9805 4476.0 19711691640000 5.9805 4476.0 19711691645000 5.9805 4476.0 19711691650000 5.9832 4478.0 19711691655000 5.9777 4474.0 19711691700000 5.9805 4476.0 19711691705000 5.9930 4486.0 19711691710000 6.0135 4501.0 19711691715000 5.9982 4490.0 19711691720000 5.9902 4484.0 19711691725000 5.9887 4482.0 19711691730000 5.9860 4480.0 19711691735000 5.9982 4490.0 19711691740000 6.0285 4513.0 19711691745000 6.0160 4503.0 19711691750000 6.0080 4497.0 19711691755000 6.0160 4503.0 19711691800000 6.0230 4509.0 19711691805000 6.0230 4509.0 19711691810000 6.0257 4511.0 19711691815000 6.0257 4511.0 19711691820000 6.0285 4513.0 19711691825000 6.0257 4511.0 19711691829000 6.0257 4511.0 19711691830000 5.9887 4482.0 19711691831000 5.9750 4472.0 19711691832000 6.0230 4509.0 19711691835000 6.0175 4505.0 19711691840000 6.0257 4511.0 19711691845000 6.0202 4507.0 19711691850000 6.0202 4507.0 19711691855000 6.0202 4507.0 19711691900000 6.0175 4505.0 19711691905000 6.0230 4509.0 19711691910000 6.0202 4507.0 19711691915000 6.0202 4507.0 19711691920000 6.0202 4507.0 19711691925000 6.0202 4507.0 19711691930000 6.0202 4507.0 19711691933000 6.0202 4507.0 19711691935000 5.9532 4455.0 19711691937000 5.9177 4428.0 19711691940000 5.9627 4463.0 19711691942000 6.0175 4505.0 19711691945000 5.9902 4484.0 19711691950000 5.9887 4482.0 19711691955000 5.9177 4428.0 19711692000000 5.8302 4361.0 19711692003000 5.7057 4266.0 19711692005000 5.8125 4348.0 19711692006000 5.8207 4354.0 19711692008000 5.6812 4247.0 19711692010000 5.8807 4400.0 19711692015000 6.0010 4492.0 19711692020000 6.0010 4492.0 19711692025000 5.9860 4480.0 19711692030000 5.9805 4481.0 19711692035000 5.9777 4479.0 19711692040000 6.0080 4502.0 19711692045000 6.0107 4504.0 19711692050000 6.0135 4506.0 19711692055000 6.0107 4504.0 19711692100000 6.0107 4504.0 19711692105000 6.0107 4504.0 19711692110000 6.0080 4502.0 19711692115000 6.0080 4502.0 19711692120000 6.0135 4506.0 19711692125000 6.0135 4506.0 19711692130000 6.0135 4506.0 19711692131000 6.0107 4504.0 19711692133000 5.8602 4389.0 19711692135000 5.7250 4286.0 19711692136000 5.7152 4278.0 19711692139000 5.8767 4401.0 19711692140000 5.9532 4460.0 19711692144000 5.9805 4481.0 19711692145000 5.8110 4351.0 19711692146000 5.7002 4267.0 19711692150000 5.7207 4282.0 19711692155000 5.8137 4353.0 19711692200000 5.8657 4393.0 19711692205000 5.8547 4385.0 19711692210000 5.9340 4445.0 19711692215000 5.9340 4445.0 19711692220000 5.9287 4441.0 19711692225000 5.8165 4355.0 19711692230000 5.8110 4351.0 19711692235000 5.7645 4316.0 19711692240000 5.7810 4328.0 19711692241000 5.7427 4299.0 19711692245000 5.9205 4435.0 19711692250000 5.9642 4469.0 19711692255000 5.9367 4447.0 19711692300000 5.7002 4267.0 19711692301000 5.6757 4248.0 19711692303000 5.8002 4343.0 19711692305000 5.5800 4175.0 19711692307000 5.7905 4336.0 19711692310000 5.8930 4414.0 19711692315000 5.8575 4387.0 19711692320000 5.6457 4225.0 19711692322000 5.5827 4177.0 19711692325000 5.6305 4213.0 19711692328000 5.4652 4087.0 19711692330000 5.4912 4107.0 19711692335000 5.3955 4034.0 19711692340000 5.4502 4076.0 19711692345000 5.4747 4095.0 19711692350000 5.5582 4158.0 19711692355000 5.6320 4215.0 19711700000000 5.7002 4267.0 19711700005000 5.6402 4221.0 19711700010000 5.7127 4276.0 19711700015000 5.7030 4269.0 19711700020000 5.6402 4221.0 19711700025000 5.5307 4137.0 19711700030000 5.5527 4154.0 19711700035000 5.5745 4171.0 19711700040000 5.6100 4198.0 19711700045000 5.6237 4208.0 19711700050000 5.6675 4242.0 19711700055000 5.7127 4276.0 19711700100000 5.7277 4288.0 19711700103000 5.7360 4294.0 19711700105000 5.7372 4295.0 19711700110000 5.6907 4259.0 19711700115000 5.6607 4236.0 19711700120000 5.6975 4265.0 19711700125000 5.7002 4267.0 19711700130000 5.7360 4294.0 19711700135000 5.7305 4290.0 19711700140000 5.7030 4269.0 19711700145000 5.7782 4326.0 19711700150000 5.8165 4355.0 19711700155000 5.8247 4362.0 19711700200000 5.8602 4389.0 19711700205000 5.8465 4378.0 19711700210000 5.8165 4355.0 19711700215000 5.8712 4397.0 19711700220000 5.9287 4441.0 19711700225000 5.8957 4416.0 19711700230000 5.9040 4422.0 19711700235000 5.9287 4441.0 19711700240000 5.9367 4448.0 19711700245000 5.8685 4395.0 19711700250000 5.8357 4370.0 19711700255000 5.8247 4362.0 19711700300000 5.8385 4372.0 19711700305000 5.8082 4349.0 19711700306000 5.8547 4385.0 19711700308000 5.6935 4261.0 19711700310000 5.7455 4301.0 19711700315000 5.8780 4403.0 19711700320000 5.8657 4393.0 19711700325000 5.8767 4401.0 19711700330000 5.8780 4403.0 19711700335000 5.8740 4399.0 19711700340000 5.8850 4408.0 19711700345000 5.9477 4456.0 19711700350000 6.0242 4514.0 19711700355000 5.9012 4420.0 19711700400000 5.7250 4286.0 19711700402000 5.9697 4473.0 19711700405000 5.6825 4253.0 19711700410000 5.2930 3956.0 19711700415000 5.6552 4232.0 19711700420000 5.9697 4473.0 19711700425000 5.9915 4489.0 19711700430000 5.9832 4483.0 19711700435000 5.9750 4477.0 19711700440000 5.9422 4452.0 19711700445000 5.9067 4424.0 19711700450000 5.8780 4403.0 19711700455000 5.9012 4420.0 19711700500000 5.8930 4414.0 19711700505000 5.8985 4418.0 19711700510000 5.9205 4435.0 19711700515000 5.9615 4466.0 19711700520000 5.9367 4447.0 19711700525000 5.8957 4416.0 19711700527000 5.6880 4257.0 19711700530000 5.7700 4320.0 19711700535000 5.9287 4441.0 19711700540000 5.9177 4433.0 19711700545000 5.9205 4435.0 19711700550000 6.0160 4508.0 19711700555000 6.0680 4548.0 19711700600000 6.0680 4548.0 19711700605000 6.0762 4554.0 19711700610000 6.0982 4571.0 19711700615000 6.1117 4582.0 19711700620000 6.0462 4531.0 19711700625000 6.1255 4592.0 19711700630000 6.1472 4609.0 19711700635000 5.9587 4464.0 19711700638000 5.8055 4347.0 19711700640000 5.9915 4489.0 19711700645000 6.1677 4625.0 19711700650000 6.1637 4621.0 19711700655000 6.1392 4602.0 19711700700000 6.0407 4527.0 19711700705000 6.1145 4584.0 19711700710000 6.0545 4538.0 19711700715000 6.0135 4506.0 19711700720000 6.0545 4538.0 19711700725000 6.0297 4519.0 19711700730000 6.0352 4523.0 19711700735000 6.0872 4563.0 19711700740000 6.0817 4558.0 19711700745000 6.1310 4596.0 19711700750000 6.1857 4638.0 19711700755000 6.2157 4661.0 19711700800000 6.2307 4673.0 19711700805000 6.2402 4680.0 19711700810000 6.2102 4657.0 19711700815000 6.2307 4673.0 19711700820000 6.2882 4717.0 19711700825000 6.2607 4696.0 19711700830000 6.2730 4705.0 19711700835000 6.3277 4747.0 19711700837000 6.1007 4573.0 19711700840000 6.1705 4627.0 19711700845000 6.2827 4713.0 19711700850000 6.2635 4698.0 19711700855000 6.2185 4663.0 19711700900000 6.2130 4659.0 19711700905000 6.1775 4632.0 19711700910000 6.1965 4646.0 19711700912000 6.2102 4657.0 19711700915000 6.1937 4644.0 19711700920000 6.2185 4663.0 19711700925000 6.2375 4678.0 19711700930000 6.2130 4659.0 19711700935000 6.2977 4724.0 19711700940000 6.3155 4738.0 19711700945000 6.2607 4696.0 19711700950000 6.2007 4650.0 19711700955000 6.2102 4657.0 19711701000000 6.3182 4740.0 19711701005000 6.2402 4680.0 19711701010000 6.2580 4694.0 19711701015000 6.2650 4699.0 19711701020000 6.3265 4746.0 19711701025000 6.3155 4738.0 19711701030000 6.2607 4696.0 19711701035000 6.2157 4661.0 19711701040000 6.2552 4692.0 19711701045000 6.2677 4701.0 19711701050000 6.1910 4642.0 19711701055000 6.1255 4592.0 19711701100000 6.1802 4634.0 19711701105000 6.2252 4669.0 19711701110000 6.2335 4675.0 19711701115000 6.2580 4694.0 19711701120000 6.1937 4644.0 19711701125000 6.2047 4653.0 19711701130000 6.2240 4667.0 19711701135000 6.0790 4556.0 19711701140000 5.9642 4469.0 19711701145000 6.1392 4602.0 19711701150000 6.1472 4609.0 19711701155000 6.1310 4596.0 19711701200000 6.1705 4627.0 19711701205000 6.0900 4565.0 19711701210000 6.1420 4605.0 19711701215000 6.1145 4584.0 19711701220000 6.1705 4627.0 19711701225000 6.2335 4675.0 19711701230000 6.1062 4577.0 19711701235000 6.0597 4542.0 19711701240000 6.1200 4588.0 19711701245000 6.0242 4515.0 19711701250000 6.1007 4573.0 19711701255000 6.1105 4581.0 19711701300000 6.1007 4573.0 19711701305000 6.1555 4615.0 19711701310000 6.0652 4546.0 19711701315000 6.0955 4569.0 19711701320000 6.0625 4544.0 19711701325000 6.1090 4579.0 19711701330000 5.9750 4477.0 19711701332000 5.8602 4389.0 19711701335000 6.0680 4548.0 19711701340000 6.0625 4544.0 19711701345000 6.0927 4567.0 19711701350000 5.9887 4487.0 19711701355000 6.0517 4535.0 19711701400000 6.0517 4535.0 19711701405000 6.0845 4561.0 19711701410000 5.9477 4456.0 19711701415000 6.0215 4512.0 19711701420000 6.0762 4554.0 19711701425000 6.2457 4684.0 19711701428000 6.3482 4763.0 19711701430000 6.1145 4584.0 19711701433000 6.2130 4659.0 19711701435000 6.1527 4613.0 19711701440000 6.0652 4546.0 19711701445000 6.0242 4515.0 19711701450000 5.9860 4485.0 19711701455000 6.0297 4519.0 19711701500000 6.1227 4590.0 19711701505000 6.1090 4579.0 19711701506000 6.0517 4535.0 19711701510000 5.9750 4477.0 19711701515000 5.8850 4408.0 19711701520000 5.9477 4456.0 19711701525000 6.0407 4527.0 19711701530000 6.0572 4540.0 19711701535000 6.0517 4535.0 19711701540000 6.0215 4512.0 19711701545000 5.8357 4370.0 19711701550000 5.9012 4420.0 19711701555000 5.8767 4401.0 19711701600000 5.9697 4473.0 19711701605000 5.9642 4469.0 19711701610000 5.9477 4456.0 19711701615000 5.9367 4447.0 19711701620000 5.9722 4475.0 19711701625000 5.9670 4471.0 19711701630000 5.9095 4427.0 19711701635000 5.9012 4420.0 19711701640000 5.8602 4389.0 19711701645000 5.7002 4267.0 19711701650000 5.4147 4049.0 19711701655000 5.4652 4087.0 19711701700000 5.8055 4347.0 19711701705000 5.8767 4401.0 19711701710000 5.8740 4399.0 19711701715000 5.9095 4427.0 19711701720000 5.9587 4464.0 19711701725000 5.9532 4460.0 19711701730000 5.9367 4447.0 19711701735000 5.8712 4397.0 19711701740000 5.8957 4416.0 19711701745000 5.9260 4439.0 19711701750000 5.9205 4435.0 19711701755000 5.9177 4433.0 19711701800000 5.8930 4414.0 19711701805000 5.7975 4341.0 19711701810000 5.5690 4166.0 19711701815000 5.7207 4282.0 19711701820000 5.8110 4351.0 19711701825000 5.9040 4422.0 19711701830000 5.8957 4416.0 19711701835000 5.7782 4326.0 19711701840000 5.7332 4292.0 19711701845000 5.7207 4282.0 19711701850000 5.7400 4297.0 19711701855000 5.6347 4217.0 19711701900000 5.7002 4267.0 19711701905000 5.8330 4368.0 19711701910000 5.8437 4376.0 19711701915000 5.8520 4383.0 19711701920000 5.8657 4393.0 19711701925000 5.8055 4347.0 19711701930000 5.7905 4336.0 19711701935000 5.8465 4378.0 19711701940000 5.8137 4353.0 19711701945000 5.8547 4385.0 19711701950000 5.8850 4408.0 19711701955000 5.9150 4431.0 19711702000000 5.9067 4424.0 19711702002000 5.7755 4324.0 19711702005000 5.9122 4429.0 19711702010000 5.9340 4445.0 19711702015000 5.9312 4443.0 19711702020000 5.9260 4439.0 19711702025000 5.8795 4404.0 19711702030000 5.9067 4425.0 19711702035000 5.9067 4425.0 19711702040000 5.8110 4351.0 19711702045000 5.7727 4322.0 19711702050000 5.4447 4072.0 19711702052000 5.3600 4007.0 19711702055000 5.7152 4278.0 19711702059000 5.7235 4284.0 19711702100000 5.6757 4248.0 19711702101000 5.3505 4000.0 19711702105000 5.6757 4248.0 19711702110000 5.7127 4276.0 19711702115000 5.6947 4263.0 19711702120000 5.6852 4255.0 19711702125000 5.7030 4269.0 19711702130000 5.7100 4274.0 19711702135000 5.7332 4292.0 19711702140000 5.7180 4280.0 19711702145000 5.6825 4253.0 19711702150000 5.7332 4292.0 19711702155000 5.7305 4290.0 19711702200000 5.7277 4288.0 19711702205000 5.7180 4280.0 19711702210000 5.6647 4240.0 19711702215000 5.6812 4252.0 19711702220000 5.6852 4255.0 19711702225000 5.6825 4253.0 19711702230000 5.7537 4307.0 19711702235000 5.7865 4332.0 19711702240000 5.7605 4313.0 19711702245000 5.7332 4292.0 19711702250000 5.7810 4328.0 19711702255000 5.7905 4336.0 19711702300000 5.8082 4349.0 19711702305000 5.7947 4339.0 19711702310000 5.7727 4322.0 19711702315000 5.7877 4334.0 19711702320000 5.8412 4374.0 19711702325000 5.8247 4362.0 19711702329000 5.4680 4089.0 19711702330000 5.5007 4114.0 19711702335000 5.8412 4374.0 19711702340000 5.8492 4381.0 19711702345000 5.8492 4381.0 19711702350000 5.8330 4368.0 19711702355000 5.7877 4334.0 19711710000000 5.7645 4316.0 19711710005000 5.7865 4332.0 19711710010000 5.7975 4341.0 19711710015000 5.8330 4368.0 19711710020000 5.8180 4357.0 19711710025000 5.8027 4345.0 19711710030000 5.7837 4330.0 19711710035000 5.7427 4299.0 19711710040000 5.8247 4362.0 19711710045000 5.8930 4414.0 19711710050000 5.8930 4414.0 19711710055000 5.8930 4414.0 19711710100000 5.8902 4412.0 19711710102000 5.8902 4412.0 19711710105000 5.8930 4414.0 19711710110000 5.8657 4393.0 19711710115000 5.8630 4391.0 19711710119000 5.8740 4399.0 19711710120000 5.8822 4406.0 19711710125000 5.8822 4406.0 19711710130000 5.8822 4406.0 19711710135000 5.8795 4404.0 19711710140000 5.7905 4336.0 19711710145000 5.6210 4206.0 19711710146000 5.5200 4129.0 19711710150000 5.8247 4362.0 19711710151000 5.8780 4403.0 19711710155000 5.8780 4403.0 19711710200000 5.8795 4404.0 19711710205000 5.8795 4404.0 19711710210000 5.8795 4404.0 19711710215000 5.8780 4403.0 19711710220000 5.8795 4404.0 19711710225000 5.8795 4404.0 19711710230000 5.8780 4403.0 19711710235000 5.8795 4404.0 19711710240000 5.8780 4403.0 19711710245000 5.8783 4403.0 19711710250000 5.8783 4403.0 19711710255000 5.8770 4401.0 19711710300000 5.8742 4399.0 19711710305000 5.8715 4397.0 19711710310000 5.8715 4397.0 19711710315000 5.8715 4397.0 19711710320000 5.8688 4395.0 19711710325000 5.8660 4393.0 19711710330000 5.8633 4391.0 19711710335000 5.8633 4391.0 19711710340000 5.8578 4387.0 19711710345000 5.8551 4385.0 19711710350000 5.8551 4385.0 19711710355000 5.8250 4362.0 19711710356000 5.8332 4368.0 19711710357000 5.8797 4404.0 19711710400000 5.8414 4374.0 19711710405000 5.8510 4377.0 19711710410000 5.8483 4375.0 19711710415000 5.8455 4373.0 19711710420000 5.8537 4379.0 19711710425000 5.8455 4373.0 19711710430000 5.8401 4369.0 19711710435000 5.8387 4367.0 19711710440000 5.8401 4369.0 19711710445000 5.8401 4369.0 19711710450000 5.8387 4367.0 19711710455000 5.8086 4344.0 19711710500000 5.8332 4366.0 19711710505000 5.8537 4381.0 19711710510000 5.7211 4280.0 19711710511000 5.7239 4282.0 19711710513000 5.8551 4383.0 19711710515000 5.7949 4337.0 19711710520000 5.8606 4387.0 19711710525000 5.8606 4387.0 19711710530000 5.8633 4389.0 19711710535000 5.8633 4389.0 19711710540000 5.8633 4389.0 19711710545000 5.8633 4389.0 19711710550000 5.8606 4387.0 19711710555000 5.8578 4385.0 19711710600000 5.8578 4385.0 19711710605000 5.8551 4383.0 19711710610000 5.8537 4381.0 19711710615000 5.8537 4381.0 19711710620000 5.8537 4381.0 19711710625000 5.8510 4379.0 19711710630000 5.8551 4383.0 19711710635000 5.8428 4373.0 19711710640000 5.8455 4375.0 19711710645000 5.8414 4372.0 19711710650000 5.8483 4377.0 19711710655000 5.8428 4373.0 19711710700000 5.8428 4373.0 19711710705000 5.8387 4370.0 19711710710000 5.8360 4368.0 19711710715000 5.8360 4368.0 19711710720000 5.8332 4366.0 19711710725000 5.8305 4364.0 19711710730000 5.8278 4362.0 19711710735000 5.8332 4366.0 19711710740000 5.8250 4360.0 19711710745000 5.8278 4362.0 19711710750000 5.8332 4366.0 19711710755000 5.8332 4366.0 19711710800000 5.8250 4360.0 19711710805000 5.8182 4354.0 19711710810000 5.8113 4349.0 19711710815000 5.8086 4347.0 19711710820000 5.8059 4345.0 19711710825000 5.8004 4341.0 19711710830000 5.7949 4337.0 19711710835000 5.7949 4337.0 19711710840000 5.7936 4335.0 19711710845000 5.7881 4331.0 19711710850000 5.7840 4328.0 19711710855000 5.7813 4326.0 19711710900000 5.7813 4326.0 19711710905000 5.7840 4328.0 19711710910000 5.7813 4326.0 19711710915000 5.7758 4322.0 19711710920000 5.7703 4318.0 19711710925000 5.7649 4314.0 19711710930000 5.7635 4312.0 19711710935000 5.7635 4312.0 19711710940000 5.7635 4312.0 19711710945000 5.7608 4310.0 19711710950000 5.7580 4308.0 19711710955000 5.7567 4307.0 19711711000000 5.7539 4305.0 19711711005000 5.7512 4303.0 19711711010000 5.7485 4301.0 19711711015000 5.7403 4295.0 19711711020000 5.7403 4295.0 19711711025000 5.7457 4299.0 19711711030000 5.7430 4297.0 19711711035000 5.7293 4286.0 19711711040000 5.7266 4284.0 19711711045000 5.7239 4282.0 19711711050000 5.7184 4278.0 19711711055000 5.7157 4276.0 19711711100000 5.7129 4274.0 19711711105000 5.7102 4272.0 19711711110000 5.7047 4268.0 19711711115000 5.7020 4266.0 19711711120000 5.7020 4265.0 19711711125000 5.6992 4263.0 19711711130000 5.6938 4259.0 19711711135000 5.6938 4259.0 19711711140000 5.6883 4255.0 19711711145000 5.6883 4255.0 19711711150000 5.6856 4253.0 19711711155000 5.6774 4247.0 19711711200000 5.6746 4245.0 19711711205000 5.6733 4244.0 19711711210000 5.5502 4150.0 19711711215000 5.5612 4158.0 19711711220000 5.4573 4079.0 19711711225000 5.6008 4188.0 19711711230000 5.6500 4226.0 19711711235000 5.6391 4217.0 19711711240000 5.3766 4017.0 19711711241000 5.5311 4135.0 19711711245000 5.6418 4219.0 19711711250000 5.6432 4221.0 19711711255000 5.6432 4221.0 19711711300000 5.6432 4221.0 19711711305000 5.6418 4219.0 19711711310000 5.6336 4213.0 19711711315000 5.6336 4213.0 19711711317000 5.6801 4249.0 19711711319000 5.6090 4194.0 19711711320000 5.6036 4190.0 19711711325000 5.6131 4198.0 19711711330000 5.6200 4203.0 19711711335000 5.6227 4205.0 19711711340000 5.6227 4205.0 19711711345000 5.6200 4203.0 19711711350000 5.6186 4202.0 19711711355000 5.6159 4200.0 19711711400000 5.6131 4198.0 19711711405000 5.6131 4198.0 19711711410000 5.6090 4194.0 19711711415000 5.6104 4196.0 19711711420000 5.6036 4190.0 19711711425000 5.6131 4198.0 19711711430000 5.5981 4186.0 19711711435000 5.5926 4182.0 19711711440000 5.5475 4148.0 19711711445000 5.5256 4131.0 19711711450000 5.6309 4211.0 19711711455000 5.5762 4169.0 19711711500000 5.5762 4169.0 19711711505000 5.5762 4169.0 19711711507000 5.5789 4171.0 19711711510000 5.3630 4007.0 19711711515000 5.5530 4152.0 19711711520000 5.5584 4156.0 19711711525000 5.5557 4154.0 19711711527000 5.4258 4055.0 19711711529000 5.5133 4121.0 19711711530000 5.5092 4118.0 19711711535000 5.5092 4118.0 19711711540000 5.5065 4116.0 19711711545000 5.5038 4114.0 19711711550000 5.4874 4102.0 19711711555000 5.5038 4114.0 19711711600000 5.2755 3940.0 19711711605000 5.0499 3769.0 19711711606000 5.0103 3739.0 19711711610000 5.4983 4110.0 19711711615000 5.4792 4095.0 19711711620000 5.4463 4070.0 19711711625000 5.3848 4024.0 19711711630000 5.3985 4034.0 19711711635000 5.4081 4041.0 19711711640000 5.0663 3781.0 19711711641000 4.9556 3697.0 19711711644000 5.4833 4099.0 19711711645000 5.4874 4102.0 19711711648000 5.4874 4102.0 19711711650000 5.4846 4100.0 19711711655000 5.4846 4100.0 19711711700000 5.4846 4100.0 19711711705000 5.4833 4099.0 19711711710000 5.4833 4099.0 19711711715000 5.4819 4097.0 19711711720000 5.4792 4095.0 19711711725000 5.4764 4093.0 19711711730000 5.4737 4091.0 19711711735000 5.4710 4089.0 19711711740000 5.4655 4085.0 19711711745000 5.4655 4085.0 19711711750000 5.4627 4083.0 19711711755000 5.4710 4089.0 19711711800000 5.4627 4083.0 19711711805000 5.4559 4078.0 19711711810000 5.4463 4070.0 19711711815000 5.4354 4062.0 19711711820000 5.4327 4060.0 19711711825000 5.4286 4057.0 19711711830000 5.4258 4055.0 19711711834000 5.4258 4055.0 19711711835000 5.4231 4053.0 19711711840000 5.4176 4049.0 19711711845000 5.4176 4049.0 19711711850000 5.4163 4047.0 19711711853000 5.4463 4070.0 19711711855000 5.4874 4102.0 19711711856000 5.5065 4116.0 19711711857000 5.4354 4062.0 19711711900000 5.4204 4051.0 19711711901000 5.4176 4049.0 19711711904000 4.6849 3492.0 19711711905000 4.8503 3617.0 19711711908000 5.4108 4043.0 19711711910000 5.4040 4038.0 19711711915000 5.4040 4038.0 19711711920000 5.3985 4034.0 19711711925000 5.3930 4030.0 19711711930000 5.3876 4026.0 19711711935000 5.3848 4024.0 19711711940000 5.3807 4020.0 19711711945000 5.3766 4017.0 19711711950000 5.3712 4013.0 19711711955000 5.3657 4009.0 19711712000000 5.3575 4003.0 19711712005000 5.3506 3997.0 19711712010000 5.3383 3988.0 19711712015000 5.3301 3982.0 19711712020000 5.3206 3975.0 19711712025000 5.3165 3971.0 19711712030000 5.3083 3965.0 19711712035000 5.3083 3965.0 19711712040000 5.3301 3982.0 19711712045000 5.4040 4038.0 19711712046000 5.4381 4064.0 19711712050000 5.3766 4017.0 19711712055000 5.3137 3969.0 19711712100000 5.3233 3977.0 19711712105000 5.3233 3977.0 19711712110000 5.3247 3978.0 19711712115000 5.3329 3984.0 19711712120000 5.3383 3988.0 19711712125000 5.3411 3990.0 19711712130000 5.3465 3994.0 19711712135000 5.3465 3994.0 19711712140000 5.3602 4005.0 19711712145000 5.3520 3999.0 19711712146000 5.3520 3999.0 19711712150000 5.3548 4001.0 19711712155000 5.3807 4020.0 19711712200000 5.3602 4005.0 19711712205000 5.3602 4005.0 19711712210000 5.3630 4007.0 19711712215000 5.3712 4013.0 19711712220000 5.3684 4011.0 19711712225000 5.3739 4015.0 19711712230000 5.3766 4017.0 19711712235000 5.3835 4022.0 19711712240000 5.3930 4030.0 19711712245000 5.3930 4030.0 19711712250000 5.3958 4032.0 19711712255000 5.4040 4038.0 19711712300000 5.4436 4068.0 19711712305000 5.4108 4043.0 19711712310000 5.4135 4045.0 19711712315000 5.4176 4049.0 19711712320000 5.4231 4053.0 19711712325000 5.4409 4066.0 19711712330000 5.4409 4066.0 19711712335000 5.4299 4058.0 19711712340000 5.4354 4062.0 19711712345000 5.4409 4066.0 19711712350000 5.4409 4066.0 19711712355000 5.4436 4068.0 19711720000000 5.4491 4072.0 19711720005000 5.4532 4076.0 19711720010000 5.4600 4081.0 19711720015000 5.4573 4079.0 19711720020000 5.4627 4083.0 19711720025000 5.4682 4087.0 19711720030000 5.4737 4091.0 19711720035000 5.4792 4095.0 19711720040000 5.4833 4099.0 19711720045000 5.4874 4102.0 19711720050000 5.4901 4104.0 19711720055000 5.4928 4106.0 19711720100000 5.4983 4110.0 19711720101000 5.4983 4110.0 19711720105000 5.4983 4110.0 19711720110000 5.5038 4114.0 19711720115000 5.5092 4118.0 19711720120000 5.5133 4121.0 19711720122000 5.5147 4123.0 19711720125000 5.5147 4123.0 19711720127000 5.5133 4121.0 19711720130000 5.3958 4032.0 19711720135000 5.5202 4127.0 19711720140000 5.5284 4133.0 19711720145000 5.5366 4139.0 19711720150000 5.5379 4140.0 19711720155000 5.5407 4142.0 19711720200000 5.5434 4144.0 19711720205000 5.5502 4150.0 19711720210000 5.5530 4152.0 19711720215000 5.5557 4154.0 19711720220000 5.5612 4158.0 19711720225000 5.5653 4161.0 19711720230000 5.5707 4165.0 19711720235000 5.5762 4169.0 19711720240000 5.5803 4173.0 19711720245000 5.5858 4177.0 19711720250000 5.5885 4179.0 19711720255000 5.5926 4182.0 19711720300000 5.5981 4186.0 19711720305000 5.6008 4188.0 19711720310000 5.6036 4190.0 19711720315000 5.6063 4192.0 19711720320000 5.6104 4196.0 19711720325000 5.6159 4200.0 19711720330000 5.6186 4202.0 19711720335000 5.6227 4205.0 19711720340000 5.6254 4207.0 19711720345000 5.6309 4211.0 19711720350000 5.6336 4213.0 19711720355000 5.6364 4215.0 19711720400000 5.6391 4217.0 19711720405000 5.6432 4221.0 19711720410000 5.6473 4224.0 19711720415000 5.6473 4224.0 19711720420000 5.6528 4228.0 19711720425000 5.6555 4230.0 19711720430000 5.6582 4232.0 19711720435000 5.6582 4232.0 19711720440000 5.6637 4236.0 19711720445000 5.6637 4236.0 19711720450000 5.6664 4238.0 19711720455000 5.6719 4242.0 19711720500000 5.6746 4245.0 19711720505000 5.6774 4247.0 19711720510000 5.6774 4247.0 19711720515000 5.6801 4249.0 19711720520000 5.6828 4251.0 19711720525000 5.6856 4253.0 19711720530000 5.6856 4253.0 19711720535000 5.6883 4255.0 19711720540000 5.6910 4257.0 19711720545000 5.6910 4257.0 19711720550000 5.6938 4259.0 19711720555000 5.6938 4259.0 19711720600000 5.6965 4261.0 19711720605000 5.6992 4263.0 19711720610000 5.6992 4263.0 19711720615000 5.6992 4263.0 19711720620000 5.7020 4265.0 19711720625000 5.7020 4265.0 19711720630000 5.7020 4266.0 19711720635000 5.7020 4265.0 19711720636000 5.6992 4263.0 19711720640000 5.5762 4169.0 19711720645000 5.4504 4074.0 19711720650000 4.5755 3409.0 19711720655000 4.4853 3341.0 19711720656000 4.4757 3333.0 19711720700000 5.1757 3864.0 19711720705000 5.7211 4280.0 19711720710000 5.7239 4282.0 19711720715000 5.7266 4284.0 19711720720000 5.7266 4284.0 19711720725000 5.7266 4284.0 19711720730000 5.7266 4284.0 19711720735000 5.7266 4284.0 19711720740000 5.7293 4286.0 19711720745000 5.7307 4287.0 19711720750000 5.7293 4286.0 19711720755000 5.7047 4268.0 19711720800000 5.4012 4036.0 19711720805000 5.0253 3750.0 19711720807000 4.9501 3693.0 19711720810000 5.0581 3775.0 19711720815000 5.6391 4217.0 19711720816000 5.7129 4274.0 19711720820000 5.7211 4280.0 19711720825000 5.7184 4278.0 19711720830000 5.7239 4282.0 19711720835000 5.7334 4289.0 19711720840000 5.7307 4287.0 19711720845000 5.7293 4286.0 19711720850000 5.7266 4284.0 19711720855000 5.7239 4282.0 19711720900000 5.7211 4280.0 19711720905000 5.7211 4280.0 19711720910000 5.7211 4280.0 19711720915000 5.7184 4278.0 19711720920000 5.7157 4276.0 19711720925000 5.7129 4274.0 19711720930000 5.7102 4272.0 19711720935000 5.7075 4270.0 19711720940000 5.7102 4272.0 19711720945000 5.7129 4274.0 19711720950000 5.7129 4274.0 19711720955000 5.7102 4272.0 19711721000000 5.7102 4272.0 19711721005000 5.7102 4272.0 19711721010000 5.7129 4274.0 19711721015000 5.7211 4280.0 19711721020000 5.7266 4284.0 19711721025000 5.7239 4282.0 19711721030000 5.7129 4274.0 19711721035000 5.7102 4272.0 19711721040000 5.7047 4268.0 19711721045000 5.7047 4268.0 19711721050000 5.7020 4265.0 19711721055000 5.6965 4264.0 19711721100000 5.6910 4260.0 19711721105000 5.6828 4254.0 19711721110000 5.6774 4250.0 19711721115000 5.6719 4245.0 19711721120000 5.6692 4243.0 19711721125000 5.6692 4243.0 19711721130000 5.6719 4245.0 19711721135000 5.6719 4245.0 19711721140000 5.6719 4245.0 19711721145000 5.6719 4245.0 19711721150000 5.6733 4246.0 19711721155000 5.6774 4250.0 19711721200000 5.6801 4252.0 19711721205000 5.6774 4250.0 19711721210000 5.6774 4250.0 19711721215000 5.6746 4248.0 19711721220000 5.6746 4248.0 19711721225000 5.6719 4245.0 19711721230000 5.6719 4245.0 19711721235000 5.6746 4248.0 19711721240000 5.6719 4245.0 19711721245000 5.6692 4243.0 19711721250000 5.6637 4239.0 19711721255000 5.6664 4241.0 19711721300000 5.6637 4239.0 19711721302000 5.6637 4239.0 19711721305000 5.4299 4061.0 19711721306000 5.4108 4046.0 19711721310000 5.5133 4124.0 19711721311000 5.6555 4233.0 19711721315000 5.6664 4241.0 19711721320000 5.6637 4239.0 19711721325000 5.6118 4199.0 19711721330000 5.5899 4183.0 19711721335000 5.6610 4237.0 19711721340000 5.6610 4237.0 19711721345000 5.6610 4237.0 19711721350000 5.6610 4237.0 19711721355000 5.6582 4235.0 19711721400000 5.6582 4235.0 19711721405000 5.6582 4235.0 19711721410000 5.6528 4231.0 19711721415000 5.6582 4235.0 19711721420000 5.6582 4235.0 19711721425000 5.6582 4235.0 19711721430000 5.6610 4237.0 19711721435000 5.6637 4239.0 19711721440000 5.6637 4239.0 19711721445000 5.6664 4241.0 19711721450000 5.6692 4243.0 19711721455000 5.6692 4243.0 19711721500000 5.6692 4243.0 19711721505000 5.6719 4245.0 19711721510000 5.6733 4246.0 19711721515000 5.6733 4246.0 19711721520000 5.6719 4245.0 19711721525000 5.6719 4245.0 19711721530000 5.6692 4243.0 19711721535000 5.6692 4243.0 19711721540000 5.6637 4239.0 19711721545000 5.6582 4235.0 19711721550000 5.6528 4231.0 19711721555000 5.6528 4231.0 19711721600000 5.6500 4229.0 19711721605000 5.6446 4225.0 19711721607000 5.6473 4227.0 19711721608000 5.6746 4248.0 19711721610000 5.6528 4231.0 19711721615000 5.6528 4231.0 19711721620000 5.6746 4248.0 19711721625000 5.4081 4044.0 19711721630000 5.4805 4099.0 19711721632000 5.6446 4225.0 19711721635000 5.6446 4224.0 19711721640000 5.5762 4172.0 19711721641000 5.6336 4216.0 19711721645000 5.3506 4000.0 19711721648000 5.1579 3854.0 19711721650000 5.2003 3886.0 19711721655000 5.4012 4039.0 19711721700000 5.5707 4168.0 19711721705000 5.6200 4206.0 19711721710000 5.5502 4153.0 19711721715000 5.5584 4159.0 19711721720000 5.5489 4151.0 19711721725000 5.5379 4143.0 19711721730000 5.5284 4136.0 19711721735000 5.5434 4147.0 19711721740000 5.5407 4145.0 19711721745000 5.5530 4155.0 19711721750000 5.5680 4166.0 19711721755000 5.5735 4170.0 19711721759000 5.5885 4182.0 19711721800000 5.6159 4203.0 19711721805000 5.6965 4264.0 19711721810000 5.6090 4197.0 19711721815000 5.5010 4115.0 19711721820000 5.4258 4058.0 19711721825000 5.3534 4002.0 19711721830000 5.2755 3943.0 19711721835000 5.3192 3976.0 19711721840000 5.2700 3939.0 19711721845000 5.3479 3998.0 19711721850000 5.3657 4012.0 19711721855000 5.3739 4018.0 19711721900000 5.4108 4046.0 19711721905000 5.3930 4033.0 19711721910000 5.3739 4018.0 19711721915000 5.3561 4004.0 19711721920000 5.3575 4006.0 19711721925000 5.4545 4079.0 19711721930000 5.5584 4159.0 19711721935000 5.6309 4214.0 19711721940000 5.6036 4193.0 19711721945000 5.6418 4222.0 19711721950000 5.6282 4212.0 19711721955000 5.6282 4212.0 19711722000000 5.6063 4195.0 19711722005000 5.5407 4145.0 19711722010000 5.5352 4141.0 19711722015000 5.6336 4216.0 19711722020000 5.5502 4153.0 19711722025000 5.7102 4275.0 19711722030000 5.6118 4199.0 19711722035000 5.5625 4162.0 19711722040000 5.6309 4214.0 19711722045000 5.6364 4218.0 19711722050000 5.5379 4143.0 19711722055000 5.5926 4185.0 19711722100000 5.5256 4134.0 19711722105000 5.5858 4180.0 19711722110000 5.6856 4256.0 19711722115000 5.6254 4210.0 19711722120000 5.6391 4220.0 19711722125000 5.7307 4290.0 19711722130000 5.5789 4174.0 19711722135000 5.5735 4170.0 19711722140000 5.2659 3936.0 19711722145000 5.4491 4075.0 19711722150000 4.9501 3696.0 19711722155000 3.7006 2752.0 19711722158000 3.5147 2613.0 19711722200000 3.6145 2688.0 19711722205000 4.6876 3497.0 19711722208000 5.0909 3803.0 19711722209000 4.9501 3696.0 19711722210000 5.0759 3791.0 19711722215000 5.6746 4248.0 19711722219000 5.7676 4319.0 19711722220000 5.7731 4323.0 19711722225000 5.7813 4329.0 19711722230000 5.8004 4344.0 19711722235000 5.8209 4359.0 19711722240000 5.8209 4359.0 19711722242000 5.3753 4019.0 19711722245000 5.3301 3985.0 19711722250000 5.3274 3983.0 19711722255000 4.7997 3582.0 19711722300000 4.2638 3176.0 19711722301000 4.0355 3004.0 19711722305000 4.2010 3129.0 19711722310000 4.6234 3448.0 19711722315000 5.2536 3926.0 19711722320000 5.6500 4229.0 19711722321000 5.7580 4311.0 19711722325000 5.7635 4315.0 19711722330000 5.7676 4319.0 19711722335000 5.7963 4340.0 19711722336000 5.7963 4340.0 19711722340000 5.7485 4304.0 19711722345000 5.6664 4241.0 19711722350000 5.7485 4304.0 19711722355000 5.6446 4225.0 19711730000000 5.6883 4258.0 19711730005000 5.6828 4254.0 19711730010000 5.6910 4260.0 19711730015000 5.7075 4273.0 19711730020000 5.6446 4224.0 19711730025000 5.6200 4206.0 19711730030000 5.5789 4174.0 19711730035000 5.5461 4149.0 19711730040000 5.5625 4162.0 19711730045000 5.5338 4140.0 19711730050000 5.5311 4138.0 19711730055000 5.5557 4157.0 19711730100000 5.5489 4151.0 19711730101000 5.5489 4151.0 19711730105000 5.5625 4162.0 19711730110000 5.6910 4260.0 19711730115000 5.6254 4210.0 19711730120000 5.6719 4245.0 19711730125000 5.6719 4245.0 19711730130000 5.6637 4239.0 19711730135000 5.6500 4229.0 19711730140000 5.6500 4229.0 19711730145000 5.6391 4220.0 19711730150000 5.6063 4195.0 19711730155000 5.5256 4134.0 19711730200000 5.5789 4174.0 19711730205000 5.6473 4227.0 19711730210000 5.6200 4206.0 19711730215000 5.5817 4176.0 19711730220000 5.6090 4197.0 19711730225000 5.6131 4201.0 19711730230000 5.6063 4195.0 19711730235000 5.5789 4174.0 19711730240000 5.5612 4161.0 19711730245000 5.5352 4141.0 19711730250000 5.5557 4157.0 19711730255000 5.5202 4130.0 19711730300000 5.4436 4071.0 19711730305000 5.2413 3917.0 19711730310000 5.5899 4183.0 19711730315000 5.6008 4191.0 19711730319000 5.5502 4153.0 19711730320000 5.6008 4191.0 19711730324000 5.0458 3768.0 19711730325000 5.1811 3871.0 19711730329000 5.5899 4183.0 19711730330000 5.5338 4140.0 19711730333000 5.1005 3810.0 19711730335000 5.5885 4182.0 19711730340000 5.6473 4227.0 19711730345000 5.5625 4162.0 19711730350000 5.0007 3734.0 19711730354000 4.7628 3554.0 19711730355000 4.7997 3582.0 19711730400000 5.4081 4044.0 19711730405000 5.3985 4037.0 19711730410000 5.4860 4103.0 19711730415000 5.5202 4130.0 19711730420000 5.6473 4227.0 19711730425000 5.6801 4252.0 19711730430000 5.6637 4239.0 19711730435000 5.6733 4246.0 19711730440000 5.7061 4271.0 19711730445000 5.6910 4260.0 19711730449000 5.1757 3867.0 19711730450000 5.4258 4058.0 19711730452000 5.5762 4172.0 19711730454000 5.3110 3970.0 19711730455000 5.3506 4000.0 19711730457000 5.6856 4256.0 19711730500000 5.6965 4264.0 19711730505000 5.6719 4245.0 19711730510000 5.6391 4220.0 19711730515000 5.6774 4250.0 19711730520000 5.6637 4239.0 19711730525000 5.6063 4195.0 19711730528000 5.5489 4151.0 19711730530000 5.4409 4069.0 19711730535000 5.3506 4000.0 19711730536000 5.2604 3932.0 19711730540000 5.6746 4248.0 19711730545000 5.7430 4300.0 19711730550000 5.7758 4325.0 19711730555000 5.6719 4245.0 19711730600000 5.1087 3816.0 19711730602000 4.8503 3620.0 19711730604000 5.0608 3780.0 19711730605000 4.9105 3666.0 19711730608000 4.5755 3412.0 19711730610000 5.1005 3810.0 19711730611000 5.2509 3924.0 19711730615000 5.0759 3791.0 19711730620000 4.8161 3594.0 19711730624000 5.1675 3861.0 19711730625000 5.0499 3772.0 19711730626000 4.9364 3685.0 19711730630000 5.3630 4010.0 19711730635000 5.5954 4187.0 19711730640000 5.5981 4189.0 19711730645000 5.6036 4193.0 19711730650000 5.5789 4174.0 19711730655000 5.5352 4141.0 19711730700000 5.4956 4111.0 19711730705000 5.5461 4149.0 19711730710000 5.5379 4143.0 19711730715000 5.5584 4159.0 19711730720000 5.5065 4119.0 19711730725000 5.5612 4161.0 19711730730000 5.5502 4153.0 19711730735000 5.5489 4151.0 19711730740000 5.5489 4151.0 19711730745000 5.5489 4151.0 19711730750000 5.5461 4149.0 19711730755000 5.5461 4149.0 19711730800000 5.5434 4147.0 19711730805000 5.5407 4145.0 19711730810000 5.5407 4145.0 19711730815000 5.5434 4147.0 19711730820000 5.5407 4145.0 19711730825000 5.5407 4145.0 19711730830000 5.5379 4143.0 19711730835000 5.5379 4143.0 19711730840000 5.5352 4141.0 19711730845000 5.5338 4140.0 19711730850000 5.5311 4138.0 19711730855000 5.5284 4136.0 19711730900000 5.5284 4136.0 19711730905000 5.5256 4134.0 19711730910000 5.5229 4132.0 19711730914000 5.5202 4130.0 19711730915000 5.4928 4109.0 19711730916000 5.5202 4130.0 19711730920000 5.5202 4130.0 19711730925000 5.5188 4128.0 19711730930000 5.5161 4126.0 19711730935000 5.5161 4126.0 19711730940000 5.4983 4113.0 19711730945000 5.5161 4126.0 19711730950000 5.5188 4128.0 19711730952000 5.4299 4061.0 19711730954000 5.5038 4117.0 19711730955000 5.5079 4120.0 19711731000000 5.5106 4122.0 19711731005000 5.5106 4122.0 19711731010000 5.5079 4120.0 19711731015000 5.5079 4120.0 19711731020000 5.5010 4115.0 19711731023000 5.4956 4111.0 19711731025000 5.3411 3993.0 19711731026000 5.2509 3924.0 19711731030000 5.4874 4105.0 19711731035000 5.5010 4115.0 19711731040000 5.4956 4111.0 19711731045000 5.4928 4109.0 19711731050000 5.4928 4109.0 19711731055000 5.4901 4107.0 19711731100000 5.4860 4103.0 19711731105000 5.4860 4103.0 19711731110000 5.4833 4101.0 19711731115000 5.4792 4098.0 19711731120000 5.4874 4105.0 19711731125000 5.4764 4096.0 19711731130000 5.4627 4086.0 19711731135000 5.4600 4084.0 19711731140000 5.4655 4088.0 19711731145000 5.4627 4086.0 19711731150000 5.4600 4084.0 19711731155000 5.4600 4084.0 19711731200000 5.4600 4084.0 19711731205000 5.4600 4084.0 19711731210000 5.4573 4082.0 19711731215000 5.4545 4080.0 19711731220000 5.4491 4075.0 19711731225000 5.4409 4069.0 19711731230000 5.4409 4069.0 19711731235000 5.4354 4065.0 19711731240000 5.4299 4061.0 19711731245000 5.4299 4061.0 19711731250000 5.4299 4061.0 19711731255000 5.4272 4059.0 19711731300000 5.4231 4056.0 19711731301000 5.4231 4056.0 19711731305000 5.4231 4056.0 19711731310000 5.4108 4046.0 19711731315000 5.4081 4044.0 19711731317000 5.4026 4040.0 19711731320000 5.4026 4040.0 19711731325000 5.3958 4035.0 19711731330000 5.3985 4037.0 19711731335000 5.3985 4037.0 19711731340000 5.4012 4039.0 19711731345000 5.4026 4040.0 19711731350000 5.4026 4040.0 19711731355000 5.3958 4035.0 19711731400000 5.3862 4027.0 19711731405000 5.3807 4023.0 19711731410000 5.3739 4018.0 19711731415000 5.3684 4014.0 19711731420000 5.3630 4010.0 19711731425000 5.3602 4008.0 19711731430000 5.3575 4006.0 19711731435000 5.3630 4010.0 19711731440000 5.3657 4012.0 19711731445000 5.3534 4002.0 19711731450000 5.3465 3997.0 19711731455000 5.3356 3989.0 19711731500000 5.3329 3987.0 19711731505000 5.3301 3985.0 19711731510000 5.3219 3979.0 19711731515000 5.3192 3976.0 19711731520000 5.3137 3972.0 19711731525000 5.3165 3974.0 19711731530000 5.3219 3979.0 19711731534000 5.3274 3983.0 19711731535000 5.3274 3983.0 19711731540000 5.3356 3989.0 19711731545000 5.3411 3993.0 19711731550000 5.3479 3998.0 19711731555000 5.3534 4002.0 19711731600000 5.3602 4008.0 19711731605000 5.3684 4014.0 19711731610000 5.3753 4019.0 19711731615000 5.3712 4016.0 19711731620000 5.3657 4012.0 19711731625000 5.3712 4016.0 19711731630000 5.3753 4019.0 19711731635000 5.3739 4018.0 19711731640000 4.0260 2997.0 19711731642000 3.8606 2872.0 19711731645000 4.8353 3609.0 19711731648000 5.3930 4033.0 19711731650000 5.4053 4042.0 19711731655000 5.4163 4050.0 19711731700000 5.4272 4059.0 19711731705000 5.4381 4067.0 19711731710000 5.4518 4077.0 19711731715000 5.4627 4086.0 19711731720000 5.4764 4096.0 19711731725000 5.4928 4109.0 19711731730000 5.5079 4120.0 19711731735000 5.5161 4126.0 19711731740000 5.5106 4122.0 19711731745000 5.5106 4122.0 19711731750000 5.5161 4126.0 19711731755000 5.5161 4126.0 19711731800000 5.5202 4130.0 19711731805000 5.5229 4132.0 19711731810000 5.5284 4136.0 19711731815000 5.5338 4140.0 19711731820000 5.5352 4141.0 19711731825000 5.5407 4145.0 19711731830000 5.5434 4147.0 19711731835000 5.5461 4149.0 19711731840000 5.5502 4153.0 19711731845000 5.5530 4152.0 19711731850000 5.5557 4154.0 19711731855000 5.5530 4152.0 19711731900000 5.5557 4154.0 19711731905000 5.5530 4152.0 19711731910000 5.5502 4150.0 19711731915000 5.5530 4152.0 19711731920000 5.5557 4154.0 19711731925000 5.5612 4158.0 19711731930000 5.5639 4160.0 19711731935000 5.5653 4161.0 19711731940000 5.5707 4165.0 19711731945000 5.5707 4165.0 19711731950000 5.5707 4165.0 19711731955000 5.5707 4165.0 19711732000000 5.5707 4165.0 19711732005000 5.5680 4163.0 19711732010000 5.5653 4161.0 19711732015000 5.5584 4156.0 19711732020000 5.5584 4156.0 19711732025000 5.5612 4158.0 19711732030000 5.5639 4160.0 19711732035000 5.5366 4139.0 19711732040000 5.5311 4135.0 19711732045000 5.5311 4135.0 19711732050000 5.5366 4139.0 19711732055000 5.5366 4139.0 19711732100000 5.5407 4142.0 19711732105000 5.5530 4152.0 19711732110000 5.5639 4160.0 19711732115000 5.5707 4165.0 19711732120000 5.5735 4167.0 19711732125000 5.5762 4169.0 19711732130000 5.5803 4173.0 19711732135000 5.5885 4179.0 19711732140000 5.5954 4184.0 19711732145000 5.5981 4186.0 19711732150000 5.6008 4188.0 19711732155000 5.6008 4188.0 19711732200000 5.6008 4188.0 19711732205000 5.6008 4188.0 19711732210000 5.6063 4192.0 19711732215000 5.5913 4181.0 19711732220000 5.5735 4167.0 19711732225000 5.5735 4167.0 19711732230000 5.5762 4169.0 19711732235000 5.5913 4181.0 19711732240000 5.5981 4186.0 19711732245000 5.6036 4190.0 19711732250000 5.6090 4194.0 19711732255000 5.5830 4175.0 19711732300000 5.5284 4133.0 19711732305000 5.5106 4119.0 19711732310000 5.5092 4118.0 19711732315000 5.4764 4093.0 19711732320000 5.2331 3908.0 19711732325000 5.0253 3750.0 19711732330000 4.4498 3314.0 19711732334000 4.2160 3137.0 19711732335000 4.2502 3163.0 19711732340000 4.5591 3396.0 19711732345000 4.8462 3614.0 19711732349000 5.3506 3997.0 19711732350000 5.3247 3978.0 19711732355000 5.4792 4095.0 19711740000000 5.4846 4100.0 19711740005000 5.4874 4102.0 19711740010000 5.4874 4102.0 19711740015000 5.4874 4102.0 19711740020000 5.4901 4104.0 19711740025000 5.4874 4102.0 19711740030000 5.4901 4104.0 19711740035000 5.4901 4104.0 19711740040000 5.4928 4106.0 19711740045000 5.4928 4106.0 19711740050000 5.4928 4106.0 19711740055000 5.4901 4104.0 19711740100000 5.4874 4102.0 19711740105000 5.4874 4102.0 19711740110000 5.4846 4100.0 19711740115000 5.4833 4099.0 19711740118000 5.4819 4097.0 19711740120000 5.4792 4095.0 19711740125000 5.4764 4093.0 19711740130000 5.4764 4093.0 19711740135000 5.4710 4089.0 19711740140000 5.4655 4085.0 19711740145000 5.4655 4085.0 19711740150000 5.2358 3910.0 19711740155000 5.1852 3872.0 19711740200000 5.0636 3779.0 19711740205000 5.1005 3807.0 19711740210000 5.0950 3803.0 19711740215000 5.1183 3821.0 19711740220000 5.1497 3845.0 19711740225000 5.1278 3828.0 19711740230000 5.1360 3834.0 19711740235000 5.1497 3845.0 19711740240000 5.2194 3897.0 19711740245000 5.2413 3914.0 19711740250000 5.2878 3950.0 19711740255000 5.3055 3963.0 19711740300000 5.3055 3963.0 19711740305000 5.3465 3994.0 19711740310000 5.3848 4024.0 19711740315000 5.3835 4022.0 19711740317000 5.3835 4022.0 19711740318000 5.2303 3906.0 19711740319000 5.3001 3959.0 19711740320000 5.2003 3883.0 19711740322000 5.1634 3855.0 19711740324000 5.2878 3950.0 19711740325000 5.2714 3937.0 19711740328000 5.0253 3750.0 19711740330000 5.3835 4022.0 19711740335000 5.3848 4024.0 19711740340000 5.3848 4024.0 19711740345000 5.3835 4022.0 19711740350000 5.3807 4020.0 19711740355000 5.3835 4022.0 19711740400000 5.3848 4024.0 19711740405000 5.3876 4026.0 19711740410000 5.3876 4026.0 19711740415000 5.3848 4024.0 19711740420000 5.3876 4026.0 19711740425000 5.3876 4026.0 19711740430000 5.3835 4022.0 19711740435000 5.3766 4017.0 19711740440000 5.3712 4013.0 19711740444000 5.2714 3937.0 19711740445000 5.3657 4009.0 19711740450000 5.3739 4015.0 19711740455000 5.3192 3973.0 19711740500000 5.2755 3940.0 19711740505000 5.3165 3971.0 19711740510000 5.2358 3910.0 19711740515000 5.1880 3874.0 19711740520000 5.1975 3881.0 19711740525000 5.2782 3942.0 19711740530000 5.2782 3942.0 19711740535000 5.2987 3958.0 19711740540000 5.2987 3958.0 19711740545000 5.2208 3899.0 19711740550000 5.2112 3891.0 19711740555000 5.3301 3982.0 19711740600000 5.3329 3984.0 19711740605000 5.2522 3923.0 19711740610000 5.2276 3904.0 19711740615000 5.1907 3876.0 19711740620000 5.1442 3840.0 19711740625000 5.2030 3885.0 19711740630000 5.1306 3830.0 19711740635000 5.1907 3876.0 19711740640000 5.1784 3866.0 19711740645000 5.1524 3847.0 19711740650000 5.2864 3948.0 19711740655000 5.0185 3745.0 19711740700000 5.0731 3786.0 19711740705000 5.1456 3841.0 19711740710000 5.1839 3870.0 19711740715000 5.3001 3959.0 19711740720000 5.1087 3813.0 19711740725000 5.0526 3771.0 19711740730000 5.0444 3764.0 19711740733000 4.9829 3718.0 19711740734000 4.9979 3729.0 19711740735000 5.0226 3748.0 19711740738000 5.1907 3876.0 19711740750000 4.9337 3680.0 19711740755000 5.8633 4389.0 19711740800000 5.8154 4352.0 19711740805000 5.9207 4433.0 19711740810000 5.0185 3745.0 19711740815000 5.2987 3958.0 19711740820000 4.8407 3610.0 19711740824000 4.7532 3543.0 19711740825000 4.7806 3564.0 19711740830000 4.9050 3659.0 19711740835000 4.8407 3610.0 19711740840000 4.7273 3524.0 19711740845000 4.7204 3519.0 19711740850000 4.7109 3511.0 19711740855000 4.7232 3521.0 19711740900000 4.6124 3437.0 19711740905000 4.6056 3432.0 19711740910000 4.7109 3511.0 19711740915000 4.8134 3589.0 19711740920000 4.7833 3566.0 19711740925000 4.7984 3578.0 19711740930000 4.7929 3574.0 19711740935000 4.6931 3498.0 19711740940000 4.8189 3593.0 19711740945000 4.8653 3629.0 19711740950000 4.8612 3625.0 19711740955000 4.8749 3636.0 19711741000000 4.8681 3631.0 19711741005000 4.8585 3623.0 19711741010000 4.8107 3587.0 19711741015000 4.7656 3553.0 19711741020000 4.6357 3454.0 19711741025000 4.4607 3322.0 19711741030000 4.3554 3243.0 19711741035000 4.3008 3201.0 19711741040000 3.9412 2930.0 19711741045000 3.8250 2843.0 19711741050000 4.0506 3013.0 19711741055000 3.6582 2717.0 19711741100000 3.2604 2419.0 19711741103000 3.4723 2578.0 19711741105000 3.4436 2556.0 19711741110000 2.8599 2120.0 19711741113000 2.6001 1926.0 19711741115000 2.2884 1694.0 19711741120000 1.8127 1341.0 19711741123000 1.5625 1156.0 19711741125000 1.6186 1197.0 19711741127000 1.5653 1158.0 19711741130000 1.9467 1441.0 19711741135000 2.0957 1551.0 19711741140000 2.4402 1807.0 19711741145000 2.5003 1852.0 19711741148000 3.0813 2285.0 19711741150000 3.2932 2444.0 19711741154000 3.6131 2684.0 19711741155000 3.3999 2524.0 19711741157000 3.8004 2824.0 19711741159000 3.9248 2918.0 19711741200000 3.8510 2862.0 19711741203000 3.6541 2714.0 19711741205000 3.7033 2751.0 19711741207000 4.1203 3065.0 19711741210000 4.0096 2982.0 19711741215000 4.3431 3233.0 19711741220000 4.5003 3352.0 19711741225000 4.4908 3345.0 19711741230000 4.4457 3311.0 19711741235000 4.4306 3299.0 19711741240000 4.3254 3220.0 19711741245000 4.3336 3226.0 19711741250000 3.6514 2712.0 19711741253000 4.1928 3120.0 19711741255000 4.1928 3120.0 19711741300000 3.9631 2947.0 19711741305000 3.9016 2900.0 19711741310000 3.8182 2838.0 19711741315000 3.4504 2562.0 19711741320000 2.7300 2023.0 19711741325000 3.2358 2401.0 19711741330000 3.6910 2742.0 19711741335000 4.1504 3088.0 19711741340000 4.3964 3273.0 19711741345000 4.4785 3335.0 19711741350000 4.5003 3352.0 19711741355000 4.4853 3341.0 19711741400000 4.4457 3311.0 19711741405000 4.4279 3297.0 19711741410000 4.4074 3282.0 19711741415000 4.3759 3258.0 19711741420000 4.3404 3231.0 19711741425000 4.3008 3201.0 19711741430000 4.3008 3201.0 19711741435000 4.1654 3099.0 19711741440000 4.0014 2975.0 19711741445000 4.0943 3046.0 19711741450000 3.9016 2900.0 19711741452000 3.4504 2562.0 19711741455000 3.9207 2915.0 19711741500000 4.1476 3086.0 19711741505000 4.2187 3139.0 19711741510000 4.2269 3146.0 19711741515000 4.2105 3133.0 19711741520000 4.2242 3143.0 19711741525000 4.2256 3144.0 19711741530000 4.2502 3163.0 19711741535000 4.2666 3175.0 19711741540000 4.2857 3190.0 19711741545000 4.3090 3207.0 19711741550000 4.3144 3212.0 19711741555000 4.3254 3220.0 19711741600000 4.1763 3107.0 19711741605000 3.5010 2599.0 19711741606000 3.4463 2558.0 19711741610000 4.1900 3118.0 19711741615000 4.1873 3116.0 19711741620000 4.2953 3197.0 19711741625000 4.4607 3322.0 19711741627000 4.5359 3379.0 19711741629000 4.3008 3201.0 19711741630000 4.5222 3369.0 19711741635000 4.4730 3331.0 19711741640000 4.5728 3407.0 19711741645000 4.6056 3432.0 19711741650000 4.6876 3494.0 19711741655000 4.7150 3515.0 19711741700000 4.6958 3500.0 19711741705000 4.6904 3496.0 19711741710000 4.6781 3487.0 19711741715000 4.6794 3488.0 19711741720000 4.6767 3485.0 19711741725000 4.6849 3492.0 19711741730000 4.6931 3498.0 19711741735000 4.6931 3498.0 19711741740000 4.6685 3479.0 19711741745000 4.6152 3439.0 19711741750000 4.6288 3449.0 19711741755000 4.5058 3356.0 19711741800000 4.6767 3485.0 19711741805000 4.7054 3507.0 19711741810000 4.8749 3636.0 19711741815000 5.0581 3775.0 19711741820000 5.1087 3813.0 19711741825000 5.1087 3813.0 19711741830000 5.1005 3807.0 19711741835000 5.0950 3803.0 19711741840000 5.0103 3739.0 19711741845000 4.9706 3708.0 19711741850000 4.9228 3672.0 19711741855000 4.9255 3674.0 19711741900000 4.9200 3670.0 19711741905000 4.9023 3657.0 19711741910000 4.9132 3665.0 19711741915000 4.9433 3688.0 19711741920000 4.9446 3689.0 19711741925000 4.9405 3686.0 19711741930000 4.9255 3674.0 19711741935000 4.9392 3684.0 19711741940000 4.9610 3701.0 19711741945000 5.0253 3750.0 19711741950000 5.0936 3802.0 19711741955000 5.1251 3826.0 19711742000000 5.1456 3841.0 19711742005000 5.1251 3826.0 19711742010000 5.1388 3836.0 19711742015000 5.1442 3840.0 19711742020000 5.0854 3796.0 19711742025000 5.0909 3800.0 19711742030000 5.0608 3777.0 19711742035000 5.0827 3794.0 19711742040000 5.1114 3815.0 19711742045000 5.1141 3817.0 19711742050000 5.1059 3811.0 19711742055000 5.0813 3792.0 19711742100000 5.0581 3775.0 19711742105000 5.0335 3756.0 19711742110000 5.0130 3741.0 19711742115000 5.0157 3743.0 19711742120000 5.0458 3765.0 19711742125000 5.0472 3767.0 19711742130000 5.0335 3756.0 19711742135000 4.9952 3727.0 19711742140000 4.9009 3655.0 19711742155000 4.9610 3701.0 19711742200000 5.0280 3752.0 19711742205000 5.0854 3796.0 19711742210000 5.0854 3796.0 19711742215000 5.0827 3794.0 19711742220000 5.0813 3792.0 19711742225000 5.0813 3792.0 19711742230000 5.0581 3775.0 19711742235000 5.0786 3790.0 19711742240000 5.1114 3815.0 19711742245000 5.1251 3826.0 19711742250000 5.1224 3824.0 19711742255000 5.1224 3824.0 19711742300000 5.1224 3824.0 19711742305000 5.1196 3822.0 19711742310000 5.0882 3798.0 19711742315000 5.0089 3737.0 19711742320000 4.9692 3707.0 19711742325000 4.9638 3703.0 19711742330000 4.9474 3691.0 19711742335000 4.8257 3598.0 19711742340000 4.9938 3726.0 19711742345000 5.0390 3760.0 19711742350000 4.9938 3726.0 19711742355000 5.0362 3758.0 19711750000000 5.0882 3798.0 19711750005000 5.0827 3794.0 19711750010000 5.1183 3821.0 19711750015000 5.1688 3859.0 19711750020000 5.2003 3883.0 19711750025000 5.2413 3914.0 19711750030000 5.2468 3918.0 19711750035000 5.2167 3895.0 19711750040000 5.2194 3897.0 19711750045000 5.2358 3910.0 19711750050000 5.2208 3899.0 19711750055000 5.2905 3952.0 19711750100000 5.3028 3961.0 19711750101000 5.3028 3961.0 19711750105000 5.3001 3959.0 19711750110000 5.3001 3959.0 19711750115000 5.3001 3959.0 19711750120000 5.2932 3954.0 19711750125000 5.2755 3940.0 19711750130000 5.2659 3933.0 19711750135000 5.2509 3921.0 19711750140000 5.2468 3918.0 19711750145000 5.2440 3916.0 19711750150000 5.2358 3910.0 19711750155000 5.2249 3902.0 19711750200000 5.2249 3902.0 19711750205000 5.1757 3864.0 19711750210000 5.0526 3771.0 19711750212000 5.0185 3745.0 19711750215000 5.1251 3826.0 19711750220000 5.2303 3909.0 19711750225000 5.2331 3911.0 19711750230000 5.2358 3913.0 19711750235000 5.2386 3915.0 19711750240000 5.2358 3913.0 19711750245000 5.2331 3911.0 19711750250000 5.2276 3907.0 19711750255000 5.2303 3909.0 19711750300000 5.2358 3913.0 19711750305000 5.2440 3919.0 19711750310000 5.2454 3920.0 19711750315000 5.2536 3926.0 19711750320000 5.2481 3922.0 19711750325000 5.2509 3924.0 19711750330000 5.2331 3911.0 19711750335000 5.2249 3905.0 19711750340000 5.2249 3905.0 19711750345000 5.2221 3903.0 19711750350000 5.2221 3903.0 19711750355000 5.2249 3905.0 19711750400000 5.2276 3907.0 19711750403000 5.2085 3892.0 19711750405000 5.0854 3799.0 19711750410000 4.9105 3666.0 19711750412000 5.2003 3886.0 19711750415000 5.2509 3924.0 19711750420000 5.2659 3936.0 19711750425000 5.2659 3936.0 19711750430000 5.2481 3922.0 19711750435000 5.2413 3917.0 19711750440000 5.2331 3911.0 19711750445000 5.2413 3917.0 19711750450000 5.2358 3913.0 19711750455000 5.2331 3911.0 19711750500000 5.2303 3909.0 19711750505000 5.2303 3909.0 19711750510000 5.2358 3913.0 19711750515000 5.2358 3913.0 19711750520000 5.2331 3911.0 19711750525000 5.2331 3911.0 19711750530000 5.2331 3911.0 19711750535000 5.2358 3913.0 19711750540000 5.2303 3909.0 19711750545000 5.2303 3909.0 19711750550000 5.2249 3905.0 19711750555000 5.2208 3901.0 19711750600000 5.2167 3898.0 19711750605000 5.2208 3901.0 19711750606000 5.3192 3976.0 19711750610000 5.2167 3898.0 19711750615000 5.2167 3898.0 19711750620000 5.2112 3894.0 19711750625000 5.2085 3892.0 19711750630000 5.2003 3886.0 19711750635000 5.1921 3880.0 19711750640000 5.1893 3877.0 19711750645000 5.1757 3867.0 19711750650000 5.1661 3860.0 19711750655000 5.1538 3850.0 19711750700000 5.1483 3846.0 19711750705000 5.1360 3837.0 19711750710000 5.1306 3833.0 19711750715000 5.1251 3829.0 19711750720000 5.1224 3827.0 19711750725000 5.1141 3820.0 19711750730000 5.1059 3814.0 19711750735000 5.0950 3806.0 19711750740000 5.0909 3803.0 19711750745000 5.0841 3797.0 19711750747000 5.0882 3801.0 19711750749000 5.1702 3863.0 19711750750000 5.1702 3863.0 19711750755000 5.2030 3888.0 19711750800000 5.2303 3909.0 19711750805000 5.1893 3877.0 19711750810000 5.1552 3852.0 19711750815000 5.1415 3841.0 19711750820000 5.1333 3835.0 19711750825000 5.1415 3841.0 19711750830000 5.1579 3854.0 19711750835000 5.1757 3867.0 19711750840000 5.1784 3869.0 19711750845000 5.1757 3867.0 19711750850000 5.1757 3867.0 19711750855000 5.1811 3871.0 19711750900000 5.1893 3877.0 19711750905000 5.1921 3880.0 19711750910000 5.2167 3898.0 19711750915000 5.2563 3928.0 19711750920000 5.2632 3934.0 19711750925000 5.2276 3907.0 19711750930000 5.2386 3915.0 19711750935000 5.2509 3924.0 19711750938000 4.9761 3715.0 19711750940000 5.2003 3886.0 19711750945000 5.2536 3926.0 19711750950000 5.2563 3928.0 19711750955000 5.2563 3928.0 19711751000000 5.2577 3930.0 19711751005000 5.2700 3939.0 19711751010000 5.2973 3960.0 19711751015000 5.2932 3957.0 19711751020000 5.2837 3949.0 19711751025000 5.2891 3953.0 19711751030000 5.2905 3955.0 19711751035000 5.2932 3957.0 19711751040000 5.2932 3957.0 19711751045000 5.2946 3958.0 19711751050000 5.3001 3962.0 19711751055000 5.2755 3943.0 19711751100000 5.2837 3949.0 19711751105000 5.2946 3958.0 19711751110000 5.3001 3962.0 19711751115000 4.9255 3677.0 19711751120000 5.3110 3970.0 19711751125000 5.3192 3976.0 19711751130000 5.2973 3960.0 19711751132000 5.2358 3913.0 19711751135000 5.2891 3953.0 19711751136000 5.3219 3978.0 19711751140000 5.3219 3978.0 19711751145000 5.3274 3983.0 19711751150000 5.3329 3987.0 19711751155000 5.3383 3991.0 19711751200000 5.3411 3993.0 19711751205000 5.3301 3985.0 19711751210000 5.3301 3985.0 19711751215000 5.3383 3991.0 19711751220000 5.3301 3985.0 19711751225000 5.3438 3995.0 19711751228000 5.3438 3995.0 19711751230000 5.2604 3932.0 19711751235000 5.1251 3829.0 19711751240000 4.9255 3677.0 19711751242000 4.6507 3469.0 19711751245000 5.1757 3867.0 19711751250000 5.2577 3930.0 19711751255000 5.2057 3890.0 19711751300000 5.3438 3995.0 19711751305000 5.3479 3998.0 19711751310000 5.3739 4018.0 19711751315000 5.3411 3993.0 19711751320000 5.2604 3932.0 19711751325000 5.1975 3884.0 19711751330000 5.2577 3930.0 19711751335000 5.3479 3998.0 19711751340000 5.3356 3989.0 19711751345000 5.2864 3951.0 19711751350000 5.2891 3953.0 19711751355000 4.9884 3725.0 19711751400000 5.1634 3858.0 19711751405000 5.2536 3926.0 19711751410000 5.2563 3928.0 19711751415000 5.3534 4002.0 19711751420000 5.3356 3989.0 19711751425000 5.3889 4029.0 19711751430000 5.3383 3991.0 19711751435000 5.3001 3962.0 19711751440000 5.3383 3991.0 19711751445000 5.3465 3997.0 19711751450000 5.4081 4044.0 19711751455000 5.4833 4101.0 19711751500000 5.4860 4103.0 19711751505000 5.4217 4054.0 19711751508000 5.1005 3810.0 19711751510000 5.1511 3848.0 19711751515000 5.3807 4023.0 19711751520000 5.5133 4124.0 19711751525000 5.4600 4084.0 19711751530000 5.4805 4099.0 19711751535000 5.4792 4098.0 19711751540000 5.0253 3753.0 19711751545000 4.7751 3563.0 19711751549000 4.4812 3340.0 19711751550000 4.5564 3397.0 19711751555000 5.2167 3898.0 19711751557000 5.0950 3806.0 19711751600000 5.4764 4096.0 19711751605000 5.4545 4080.0 19711751610000 5.4381 4067.0 19711751615000 5.4231 4056.0 19711751620000 5.3862 4027.0 19711751625000 5.3739 4018.0 19711751630000 5.4231 4056.0 19711751635000 5.3630 4010.0 19711751640000 5.3028 3964.0 19711751645000 5.3219 3978.0 19711751647000 5.3411 3993.0 19711751650000 5.0417 3765.0 19711751651000 5.3506 4000.0 19711751655000 5.3001 3962.0 19711751700000 5.3889 4029.0 19711751705000 5.2577 3930.0 19711751707000 5.4737 4094.0 19711751710000 5.2864 3951.0 19711751715000 5.1811 3871.0 19711751717000 5.1429 3842.0 19711751720000 5.4163 4050.0 19711751725000 5.2727 3941.0 19711751730000 5.2413 3917.0 19711751735000 5.2481 3922.0 19711751740000 5.2249 3905.0 19711751745000 5.1948 3882.0 19711751750000 5.1948 3882.0 19711751755000 5.1552 3852.0 19711751800000 5.1839 3873.0 19711751805000 5.2509 3924.0 19711751810000 5.2386 3915.0 19711751815000 5.2891 3953.0 19711751820000 5.1579 3854.0 19711751825000 5.2358 3913.0 19711751830000 5.3083 3968.0 19711751835000 5.3329 3987.0 19711751840000 5.3438 3995.0 19711751845000 5.3055 3966.0 19711751850000 5.3137 3972.0 19711751852000 5.2755 3943.0 19711751853000 4.8503 3620.0 19711751855000 4.8380 3611.0 19711751856000 5.2249 3905.0 19711751900000 5.1811 3871.0 19711751905000 5.2331 3911.0 19711751906000 5.2563 3928.0 19711751910000 5.1251 3829.0 19711751915000 5.0007 3734.0 19711751920000 4.8859 3647.0 19711751925000 4.8503 3620.0 19711751930000 4.6507 3469.0 19711751935000 4.6015 3431.0 19711751937000 4.3964 3276.0 19711751940000 4.4908 3348.0 19711751945000 4.6849 3495.0 19711751950000 4.9009 3658.0 19711751955000 4.8859 3647.0 19711752000000 4.9884 3725.0 19711752005000 5.2358 3913.0 19711752010000 5.2030 3888.0 19711752015000 5.2085 3892.0 19711752016000 5.2221 3903.0 19711752020000 5.2563 3928.0 19711752025000 4.9132 3668.0 19711752026000 4.7724 3561.0 19711752030000 4.9501 3696.0 19711752035000 4.6261 3450.0 19711752040000 4.7505 3544.0 19711752045000 4.6124 3440.0 19711752050000 4.7136 3516.0 19711752055000 4.7013 3507.0 19711752100000 4.9255 3677.0 19711752105000 4.8749 3639.0 19711752110000 4.9501 3696.0 19711752115000 5.0390 3763.0 19711752120000 4.9501 3696.0 19711752125000 5.1360 3837.0 19711752130000 5.1360 3837.0 19711752135000 5.0062 3738.0 19711752140000 5.1579 3854.0 19711752145000 4.9856 3723.0 19711752150000 5.1360 3837.0 19711752155000 5.0759 3791.0 19711752157000 4.9105 3666.0 19711752200000 4.9884 3725.0 19711752203000 5.1251 3829.0 19711752205000 5.1114 3818.0 19711752208000 4.8312 3605.0 19711752210000 4.9665 3708.0 19711752213000 5.0431 3766.0 19711752215000 5.0759 3791.0 19711752220000 5.0882 3801.0 19711752225000 5.1196 3825.0 19711752230000 4.9761 3715.0 19711752235000 5.1306 3833.0 19711752240000 5.1360 3837.0 19711752243000 5.1251 3829.0 19711752245000 4.8749 3639.0 19711752247000 5.1114 3818.0 19711752250000 5.1456 3844.0 19711752255000 4.9255 3677.0 19711752258000 4.6015 3431.0 19711752300000 4.8585 3626.0 19711752302000 4.8886 3649.0 19711752305000 4.4156 3291.0 19711752309000 4.5755 3412.0 19711752310000 4.3254 3223.0 19711752312000 4.1504 3091.0 19711752315000 4.7245 3525.0 19711752320000 4.7191 3520.0 19711752325000 5.1059 3814.0 19711752330000 5.0759 3791.0 19711752335000 5.0636 3782.0 19711752340000 5.0485 3770.0 19711752345000 5.0813 3795.0 19711752350000 5.1141 3820.0 19711752355000 4.6658 3480.0 19711760000000 5.0786 3793.0 19711760010000 5.1087 3816.0 19711760015000 5.1032 3812.0 19711760020000 5.1087 3816.0 19711760025000 4.9638 3706.0 19711760030000 4.0068 2983.0 19711760035000 3.6405 2707.0 19711760040000 4.5755 3412.0 19711760045000 5.0362 3761.0 19711760050000 5.0431 3766.0 19711760055000 5.0417 3765.0 19711760100000 5.0417 3765.0 19711760102000 5.0390 3763.0 19711760105000 5.0390 3763.0 19711760110000 5.0362 3761.0 19711760115000 5.0390 3763.0 19711760119000 5.0417 3765.0 19711760120000 5.0417 3765.0 19711760125000 5.0417 3765.0 19711760130000 5.0390 3763.0 19711760135000 5.0362 3761.0 19711760140000 5.0335 3759.0 19711760145000 4.9788 3717.0 19711760150000 4.9706 3711.0 19711760155000 4.9706 3711.0 19711760200000 4.9856 3723.0 19711760205000 4.9911 3727.0 19711760210000 4.9638 3706.0 19711760215000 4.9802 3719.0 19711760220000 4.9925 3728.0 19711760225000 4.9979 3732.0 19711760230000 5.0062 3738.0 19711760235000 4.9979 3732.0 19711760240000 5.0034 3736.0 19711760245000 4.9979 3732.0 19711760250000 4.9952 3730.0 19711760255000 4.9925 3728.0 19711760300000 4.9706 3711.0 19711760305000 4.9788 3717.0 19711760310000 4.9733 3713.0 19711760315000 4.9679 3709.0 19711760320000 4.9638 3706.0 19711760325000 4.9583 3702.0 19711760330000 4.9474 3694.0 19711760335000 4.9419 3690.0 19711760340000 4.9364 3685.0 19711760345000 4.9337 3683.0 19711760350000 4.9337 3683.0 19711760355000 4.9255 3677.0 19711760400000 4.9159 3670.0 19711760405000 4.9077 3664.0 19711760410000 4.9064 3662.0 19711760415000 4.9036 3660.0 19711760420000 4.9105 3666.0 19711760422000 4.9132 3668.0 19711760423000 4.9200 3673.0 19711760424000 4.9337 3683.0 19711760425000 4.9952 3730.0 19711760426000 5.1169 3822.0 19711760427000 5.1114 3818.0 19711760428000 5.1059 3814.0 19711760429000 5.1032 3812.0 19711760430000 5.1059 3814.0 19711760431000 5.1114 3818.0 19711760432000 5.0280 3755.0 19711760433000 5.0089 3740.0 19711760434000 4.9979 3732.0 19711760435000 4.9829 3721.0 19711760436000 4.9638 3706.0 19711760437000 4.8982 3656.0 19711760438000 4.8476 3618.0 19711760440000 4.8353 3609.0 19711760445000 4.8202 3597.0 19711760450000 4.8189 3596.0 19711760453000 4.8202 3597.0 19711760455000 4.7532 3546.0 19711760456000 4.8134 3592.0 19711760500000 4.7683 3558.0 19711760501000 4.5755 3412.0 19711760505000 4.8503 3620.0 19711760510000 4.8612 3628.0 19711760515000 4.8558 3624.0 19711760520000 4.8558 3624.0 19711760525000 4.8585 3626.0 19711760530000 4.8585 3626.0 19711760535000 4.8612 3628.0 19711760540000 4.8640 3630.0 19711760545000 4.8667 3632.0 19711760550000 4.8694 3634.0 19711760555000 4.8694 3635.0 19711760600000 4.8722 3637.0 19711760605000 4.8694 3635.0 19711760610000 4.8804 3643.0 19711760615000 4.8913 3651.0 19711760620000 4.8954 3654.0 19711760625000 4.8982 3656.0 19711760630000 4.8886 3649.0 19711760632000 4.8052 3586.0 19711760633000 4.8107 3590.0 19711760635000 4.8025 3584.0 19711760640000 4.8052 3586.0 19711760645000 4.8134 3592.0 19711760650000 4.8230 3599.0 19711760655000 4.8257 3601.0 19711760700000 4.8284 3603.0 19711760705000 4.8325 3607.0 19711760710000 4.8353 3609.0 19711760715000 4.8503 3620.0 19711760720000 4.8667 3632.0 19711760725000 4.8530 3622.0 19711760730000 4.8189 3596.0 19711760735000 4.8161 3594.0 19711760740000 4.8230 3599.0 19711760745000 4.8230 3599.0 19711760750000 4.8257 3601.0 19711760755000 4.8284 3603.0 19711760800000 4.8312 3605.0 19711760805000 4.8325 3607.0 19711760807000 4.7943 3577.0 19711760810000 4.8476 3618.0 19711760815000 4.8558 3624.0 19711760820000 4.8448 3616.0 19711760825000 4.7956 3579.0 19711760830000 4.7683 3558.0 19711760835000 4.7833 3569.0 19711760840000 4.8353 3609.0 19711760845000 4.8558 3624.0 19711760850000 4.8612 3628.0 19711760855000 4.8558 3624.0 19711760900000 4.8612 3628.0 19711760905000 4.8667 3632.0 19711760910000 4.8448 3616.0 19711760915000 4.7943 3577.0 19711760918000 4.6958 3503.0 19711760920000 4.8230 3599.0 19711760925000 4.8312 3605.0 19711760930000 4.8407 3613.0 19711760935000 4.8776 3641.0 19711760940000 4.8776 3641.0 19711760945000 4.8776 3641.0 19711760950000 4.8804 3643.0 19711760955000 4.8804 3643.0 19711761000000 4.8804 3643.0 19711761005000 4.8804 3643.0 19711761010000 4.8831 3645.0 19711761015000 4.8831 3645.0 19711761020000 4.8831 3645.0 19711761025000 4.8831 3645.0 19711761030000 4.8831 3645.0 19711761035000 4.8859 3647.0 19711761040000 4.8859 3647.0 19711761045000 4.8859 3647.0 19711761050000 4.8859 3647.0 19711761055000 4.8886 3649.0 19711761100000 4.8886 3649.0 19711761105000 4.8886 3649.0 19711761110000 4.8886 3649.0 19711761115000 4.8886 3646.0 19711761120000 4.8859 3644.0 19711761125000 4.8722 3634.0 19711761130000 4.8134 3589.0 19711761135000 4.7327 3528.0 19711761140000 4.6398 3458.0 19711761145000 4.5837 3415.0 19711761150000 4.5359 3379.0 19711761155000 4.5195 3367.0 19711761200000 4.4853 3341.0 19711761205000 4.4716 3330.0 19711761210000 4.5386 3381.0 19711761215000 4.2912 3194.0 19711761217000 4.2502 3163.0 19711761220000 4.3677 3252.0 19711761225000 4.4457 3311.0 19711761227000 4.1955 3122.0 19711761230000 4.4101 3284.0 19711761235000 4.4046 3280.0 19711761240000 4.2051 3129.0 19711761242000 4.1504 3088.0 19711761245000 4.3281 3222.0 19711761250000 4.3595 3246.0 19711761255000 4.3882 3267.0 19711761300000 4.3828 3263.0 19711761305000 4.3172 3214.0 19711761310000 4.2884 3192.0 19711761315000 4.2666 3175.0 19711761317000 4.2529 3165.0 19711761320000 4.2433 3158.0 19711761325000 4.2269 3146.0 19711761330000 4.2105 3133.0 19711761335000 4.2051 3129.0 19711761336000 4.1558 3092.0 19711761340000 4.1504 3088.0 19711761345000 4.1681 3101.0 19711761350000 4.1504 3088.0 19711761355000 3.5311 2622.0 19711761400000 3.2167 2386.0 19711761405000 3.6104 2682.0 19711761410000 4.0998 3050.0 19711761411000 4.2379 3154.0 19711761415000 4.1025 3052.0 19711761420000 4.1422 3082.0 19711761422000 4.1846 3114.0 19711761425000 3.8852 2888.0 19711761430000 3.8250 2843.0 19711761435000 3.6623 2721.0 19711761440000 3.6828 2736.0 19711761445000 3.6487 2710.0 19711761450000 3.6377 2702.0 19711761455000 3.6774 2732.0 19711761500000 3.6651 2723.0 19711761505000 3.4504 2562.0 19711761510000 3.3260 2468.0 19711761512000 3.2194 2389.0 19711761515000 3.3602 2494.0 19711761520000 3.4751 2580.0 19711761525000 3.3397 2479.0 19711761530000 3.4655 2573.0 19711761531000 3.6131 2684.0 19711761535000 3.5858 2663.0 19711761539000 3.7580 2792.0 19711761540000 3.6008 2674.0 19711761541000 3.5256 2618.0 19711761542000 3.7731 2804.0 19711761545000 3.7375 2777.0 19711761550000 3.7362 2776.0 19711761555000 3.7485 2785.0 19711761600000 3.7676 2800.0 19711761605000 3.7731 2804.0 19711761610000 3.7990 2823.0 19711761615000 3.7990 2823.0 19711761620000 3.8127 2834.0 19711761625000 3.8360 2851.0 19711761630000 3.8154 2836.0 19711761635000 3.8756 2881.0 19711761640000 3.9207 2915.0 19711761645000 3.8988 2898.0 19711761650000 3.8360 2851.0 19711761655000 3.8059 2828.0 19711761657000 3.6678 2725.0 19711761700000 3.7088 2755.0 19711761701000 3.8004 2824.0 19711761703000 3.5571 2642.0 19711761705000 3.6377 2702.0 19711761706000 3.5461 2633.0 19711761708000 3.6651 2723.0 19711761710000 3.6254 2693.0 19711761715000 2.8503 2113.0 19711761718000 2.8571 2118.0 19711761720000 2.5673 1902.0 19711761725000 2.0000 1480.0 19711761730000 1.6295 1206.0 19711761733000 1.5653 1158.0 19711761735000 1.6241 1202.0 19711761740000 1.6623 1230.0 19711761745000 2.2502 1666.0 19711761750000 2.5933 1921.0 19711761755000 3.0212 2240.0 19711761800000 3.0253 2243.0 19711761805000 3.0007 2225.0 19711761810000 2.7779 2059.0 19711761815000 1.8004 1332.0 19711761816000 1.7184 1271.0 19711761820000 1.3247 980.0 19711761825000 0.3568 266.0 19711761830000 0.2105 155.0 19711761833000 0.1107 81.0 19711761835000 0.1818 134.0 19711761840000 0.4703 349.0 19711761845000 1.0144 751.0 19711761850000 1.6596 1228.0 19711761855000 2.1107 1562.0 19711761900000 2.5468 1887.0 19711761905000 2.4101 1785.0 19711761907000 3.1005 2300.0 19711761910000 3.3602 2494.0 19711761915000 3.5516 2637.0 19711761920000 3.5516 2637.0 19711761925000 3.4928 2593.0 19711761930000 4.0096 2982.0 19711761935000 4.0055 2979.0 19711761940000 4.0383 3003.0 19711761945000 3.9330 2924.0 19711761950000 3.7594 2794.0 19711761955000 3.8305 2847.0 19711762000000 3.6596 2719.0 19711762005000 3.6145 2685.0 19711762010000 3.5954 2670.0 19711762012000 3.4887 2590.0 19711762015000 3.6309 2697.0 19711762017000 3.7854 2813.0 19711762020000 3.7198 2764.0 19711762022000 3.5311 2622.0 19711762025000 3.6077 2680.0 19711762030000 3.5379 2627.0 19711762035000 3.7430 2781.0 19711762040000 3.7129 2759.0 19711762045000 3.6077 2680.0 19711762050000 3.6104 2682.0 19711762055000 3.6145 2685.0 19711762100000 3.6104 2682.0 19711762105000 3.7252 2768.0 19711762110000 3.6979 2747.0 19711762115000 3.7457 2783.0 19711762120000 3.8305 2847.0 19711762125000 3.8360 2851.0 19711762130000 3.8332 2849.0 19711762134000 3.4805 2584.0 19711762135000 3.7731 2804.0 19711762137000 3.6172 2687.0 19711762139000 3.8387 2853.0 19711762140000 3.7006 2749.0 19711762145000 3.5653 2648.0 19711762150000 2.9146 2161.0 19711762155000 2.2242 1647.0 19711762158000 1.9645 1454.0 19711762200000 2.0150 1491.0 19711762205000 2.6753 1982.0 19711762210000 3.2632 2421.0 19711762215000 3.6801 2734.0 19711762216000 3.7908 2817.0 19711762217000 3.4710 2577.0 19711762220000 3.6131 2684.0 19711762225000 3.9016 2900.0 19711762230000 3.9057 2903.0 19711762235000 3.8360 2851.0 19711762240000 3.7799 2809.0 19711762245000 3.8250 2843.0 19711762250000 3.8250 2843.0 19711762255000 3.7799 2809.0 19711762300000 3.7908 2817.0 19711762305000 3.7963 2821.0 19711762310000 3.8483 2860.0 19711762315000 3.7772 2807.0 19711762320000 3.7908 2817.0 19711762325000 3.7908 2817.0 19711762330000 3.8004 2824.0 19711762335000 3.7772 2807.0 19711762340000 3.6774 2732.0 19711762345000 3.4299 2548.0 19711762346000 3.4094 2533.0 19711762350000 3.0759 2281.0 19711762355000 2.5003 1852.0 19711770000000 1.8496 1369.0 19711770005000 2.3814 1763.0 19711770010000 2.6999 2001.0 19711770015000 3.1757 2356.0 19711770020000 3.7033 2751.0 19711770025000 3.8031 2826.0 19711770030000 3.9152 2911.0 19711770035000 3.7758 2806.0 19711770039000 3.6200 2689.0 19711770040000 3.7170 2762.0 19711770042000 3.9481 2935.0 19711770045000 3.7033 2751.0 19711770048000 3.9699 2952.0 19711770050000 3.9727 2954.0 19711770055000 3.9727 2954.0 19711770100000 3.9549 2941.0 19711770105000 3.9727 2954.0 19711770110000 3.9248 2918.0 19711770115000 3.8906 2892.0 19711770119000 3.8783 2883.0 19711770120000 3.8756 2881.0 19711770125000 3.8606 2870.0 19711770130000 3.8906 2892.0 19711770135000 3.8934 2894.0 19711770140000 3.8729 2879.0 19711770145000 3.8510 2862.0 19711770150000 3.8852 2888.0 19711770155000 3.8852 2888.0 19711770200000 3.8824 2886.0 19711770205000 3.8824 2886.0 19711770210000 3.8852 2888.0 19711770215000 3.8852 2888.0 19711770220000 3.8852 2888.0 19711770225000 3.8852 2888.0 19711770230000 3.8879 2890.0 19711770235000 3.8852 2888.0 19711770240000 3.8906 2892.0 19711770242000 3.8906 2892.0 19711770245000 3.7006 2749.0 19711770247000 3.6200 2689.0 19711770250000 3.7334 2774.0 19711770252000 3.8783 2883.0 19711770255000 3.8934 2894.0 19711770300000 3.9016 2900.0 19711770305000 3.9234 2917.0 19711770310000 3.9207 2915.0 19711770315000 4.0055 2979.0 19711770320000 3.9303 2922.0 19711770322000 3.8004 2824.0 19711770325000 3.8647 2873.0 19711770326000 4.7259 3523.0 19711770330000 3.9303 2922.0 19711770335000 4.0629 3022.0 19711770340000 4.0656 3024.0 19711770345000 4.1025 3052.0 19711770350000 3.9180 2913.0 19711770355000 3.9863 2964.0 19711770400000 3.4504 2562.0 19711770405000 3.8934 2894.0 19711770410000 4.1080 3056.0 19711770415000 4.1586 3094.0 19711770420000 4.1928 3120.0 19711770425000 4.2802 3186.0 19711770430000 4.2953 3197.0 19711770435000 4.2953 3197.0 19711770440000 4.2953 3197.0 19711770445000 4.2884 3192.0 19711770450000 4.0465 3009.0 19711770455000 3.3548 2490.0 19711770500000 3.1852 2363.0 19711770505000 2.3049 1707.0 19711770508000 2.0670 1530.0 19711770510000 2.1422 1586.0 19711770515000 2.7027 2003.0 19711770520000 3.4026 2526.0 19711770525000 4.1394 3080.0 19711770530000 4.4279 3297.0 19711770535000 4.3650 3250.0 19711770538000 3.9016 2900.0 19711770540000 4.2297 3148.0 19711770545000 4.0014 2975.0 19711770550000 4.1476 3086.0 19711770554000 3.6746 2730.0 19711770555000 3.8565 2866.0 19711770558000 4.0205 2990.0 19711770600000 3.8510 2862.0 19711770605000 3.4710 2577.0 19711770610000 3.6254 2693.0 19711770615000 3.3999 2524.0 19711770620000 3.4477 2560.0 19711770625000 3.0253 2243.0 19711770630000 2.8503 2113.0 19711770635000 2.5496 1889.0 19711770640000 2.4224 1794.0 19711770645000 2.1545 1595.0 19711770650000 2.3117 1712.0 19711770655000 2.5003 1852.0 19711770700000 2.5878 1917.0 19711770705000 2.5824 1913.0 19711770710000 2.4457 1811.0 19711770715000 2.7355 2027.0 19711770720000 2.1681 1605.0 19711770725000 1.7129 1267.0 19711770730000 2.3404 1733.0 19711770735000 3.0007 2225.0 19711770740000 3.6541 2714.0 19711770745000 4.1504 3088.0 19711770750000 4.6234 3445.0 19711770755000 4.7656 3553.0 19711770800000 4.7861 3568.0 19711770805000 4.7833 3566.0 19711770810000 4.7888 3570.0 19711770815000 4.7013 3504.0 19711770820000 4.7013 3504.0 19711770825000 4.3882 3267.0 19711770827000 4.1258 3069.0 19711770830000 4.4498 3314.0 19711770835000 4.7259 3523.0 19711770840000 4.7956 3576.0 19711770845000 4.8708 3633.0 19711770850000 4.8681 3631.0 19711770855000 4.8298 3602.0 19711770900000 4.8025 3581.0 19711770905000 4.7888 3570.0 19711770910000 4.7573 3547.0 19711770915000 4.7888 3570.0 19711770920000 4.8025 3581.0 19711770925000 4.8161 3591.0 19711770930000 4.7409 3534.0 19711770935000 4.7054 3507.0 19711770940000 4.6124 3437.0 19711770945000 4.6152 3439.0 19711770950000 4.7437 3536.0 19711770955000 4.7273 3524.0 19711771000000 4.7355 3530.0 19711771005000 4.7683 3555.0 19711771010000 4.8353 3606.0 19711771015000 5.1005 3807.0 19711771020000 4.8284 3600.0 19711771025000 4.8982 3653.0 19711771028000 5.1811 3868.0 19711771030000 5.1278 3828.0 19711771035000 5.1059 3811.0 19711771040000 5.2577 3927.0 19711771045000 4.9337 3680.0 19711771050000 5.0185 3745.0 19711771055000 5.1634 3855.0 19711771100000 5.1005 3807.0 19711771105000 5.0759 3788.0 19711771110000 4.9884 3722.0 19711771115000 5.0731 3786.0 19711771119000 5.3001 3959.0 19711771120000 5.2413 3914.0 19711771125000 5.0909 3800.0 19711771130000 5.1839 3870.0 19711771135000 5.1087 3813.0 19711771140000 5.1224 3824.0 19711771145000 5.0854 3796.0 19711771150000 5.1880 3874.0 19711771155000 5.2632 3931.0 19711771200000 5.2003 3883.0 19711771205000 5.1757 3864.0 19711771210000 5.3165 3971.0 19711771215000 5.2194 3897.0 19711771220000 5.3602 4005.0 19711771225000 5.3233 3977.0 19711771230000 5.3548 4001.0 19711771235000 5.3807 4020.0 19711771240000 5.3848 4024.0 19711771245000 5.4012 4036.0 19711771250000 5.4012 4036.0 19711771255000 5.2057 3887.0 19711771300000 5.1975 3881.0 19711771305000 5.0554 3773.0 19711771310000 4.8982 3653.0 19711771315000 5.0062 3735.0 19711771320000 4.8653 3629.0 19711771325000 4.6261 3447.0 19711771330000 4.6958 3500.0 19711771334000 4.9474 3691.0 19711771335000 4.7997 3579.0 19711771340000 5.0417 3762.0 19711771345000 5.0827 3794.0 19711771350000 4.9747 3712.0 19711771355000 4.8257 3598.0 19711771400000 4.6507 3466.0 19711771401000 4.5003 3352.0 19711771404000 4.4908 3345.0 19711771405000 4.7997 3579.0 19711771410000 4.8134 3589.0 19711771415000 4.8257 3598.0 19711771420000 4.8134 3589.0 19711771425000 4.9501 3693.0 19711771427000 5.4053 4039.0 19711771430000 5.4053 4039.0 19711771435000 5.4040 4038.0 19711771440000 5.4012 4036.0 19711771445000 5.4012 4036.0 19711771450000 5.3985 4034.0 19711771455000 5.3958 4032.0 19711771500000 5.3985 4034.0 19711771505000 5.4012 4036.0 19711771510000 5.4040 4038.0 19711771515000 5.3930 4030.0 19711771520000 5.3807 4020.0 19711771525000 5.3766 4017.0 19711771530000 5.3137 3969.0 19711771535000 5.3438 3992.0 19711771538000 5.0362 3758.0 19711771540000 4.4757 3333.0 19711771541000 4.4498 3314.0 19711771545000 4.5003 3352.0 19711771549000 5.3958 4032.0 19711771550000 5.3958 4032.0 19711771555000 5.3903 4028.0 19711771600000 5.3876 4026.0 19711771605000 5.3876 4026.0 19711771610000 5.3848 4024.0 19711771615000 5.3835 4022.0 19711771620000 5.3835 4022.0 19711771625000 5.3835 4022.0 19711771630000 5.3807 4020.0 19711771635000 5.3766 4017.0 19711771640000 5.3766 4017.0 19711771645000 5.3766 4017.0 19711771650000 5.3766 4017.0 19711771655000 5.3766 4017.0 19711771700000 5.3712 4013.0 19711771705000 5.3739 4015.0 19711771710000 5.3739 4015.0 19711771713000 5.3780 4018.0 19711771714000 5.3903 4028.0 19711771715000 5.4163 4047.0 19711771720000 5.3739 4015.0 19711771725000 5.3684 4011.0 19711771727000 5.4012 4036.0 19711771730000 5.3684 4011.0 19711771735000 5.3630 4007.0 19711771740000 5.3630 4007.0 19711771745000 5.3712 4013.0 19711771750000 5.3602 4005.0 19711771755000 5.3630 4007.0 19711771800000 5.3602 4005.0 19711771805000 5.3575 4003.0 19711771810000 5.3493 3996.0 19711771814000 5.3548 4001.0 19711771815000 5.2604 3929.0 19711771816000 5.3506 3997.0 19711771820000 5.3575 4003.0 19711771825000 5.3575 4003.0 19711771830000 5.3520 3999.0 19711771835000 5.3548 4001.0 19711771840000 5.3548 4001.0 19711771845000 5.3520 3999.0 19711771850000 5.3493 3996.0 19711771855000 5.3493 3996.0 19711771900000 5.3520 3999.0 19711771905000 5.3739 4015.0 19711771910000 5.3903 4028.0 19711771915000 5.4258 4055.0 19711771920000 5.4600 4081.0 19711771921000 5.4559 4078.0 19711771924000 5.3575 4003.0 19711771925000 5.3465 3994.0 19711771930000 5.3520 3999.0 19711771935000 5.3602 4005.0 19711771940000 5.3657 4009.0 19711771945000 5.3739 4015.0 19711771950000 5.3807 4020.0 19711771955000 5.3848 4024.0 19711772000000 5.3876 4026.0 19711772003000 5.3876 4026.0 19711772005000 5.1251 3826.0 19711772010000 4.6712 3481.0 19711772012000 4.6658 3477.0 19711772015000 5.4258 4055.0 19711772020000 5.4327 4060.0 19711772025000 5.4409 4066.0 19711772030000 5.4504 4074.0 19711772031000 5.5202 4127.0 19711772033000 5.4286 4057.0 19711772035000 5.4327 4060.0 19711772040000 5.4409 4066.0 19711772045000 5.4463 4070.0 19711772050000 5.4463 4070.0 19711772055000 5.4504 4074.0 19711772100000 5.4491 4072.0 19711772105000 5.4573 4079.0 19711772110000 5.4655 4085.0 19711772115000 5.4737 4091.0 19711772120000 5.4764 4093.0 19711772125000 5.4792 4095.0 19711772130000 5.4737 4091.0 19711772135000 5.4764 4093.0 19711772140000 5.4819 4097.0 19711772145000 5.4819 4097.0 19711772150000 5.4833 4099.0 19711772155000 5.4833 4099.0 19711772200000 5.4874 4102.0 19711772205000 5.4846 4100.0 19711772210000 5.4833 4099.0 19711772215000 5.4833 4099.0 19711772220000 5.4833 4099.0 19711772225000 5.4846 4100.0 19711772230000 5.4436 4068.0 19711772235000 5.3876 4026.0 19711772240000 5.4108 4043.0 19711772245000 5.4163 4047.0 19711772250000 5.4204 4051.0 19711772255000 5.2686 3935.0 19711772300000 5.4135 4045.0 19711772303000 5.4983 4110.0 19711772305000 5.4983 4110.0 19711772310000 5.4983 4110.0 19711772315000 5.5092 4118.0 19711772320000 5.5092 4118.0 19711772325000 5.5065 4116.0 19711772330000 5.5038 4114.0 19711772335000 5.5065 4116.0 19711772338000 5.5065 4116.0 19711772339000 5.5065 4116.0 19711772340000 5.4108 4043.0 19711772345000 4.8530 3619.0 19711772350000 4.5673 3403.0 19711772352000 4.3377 3229.0 19711772355000 4.4156 3288.0 19711780000000 5.1975 3881.0 19711780005000 5.5803 4173.0 19711780007000 5.8551 4383.0 19711780010000 5.4559 4078.0 19711780011000 5.5803 4173.0 19711780015000 5.5830 4175.0 19711780020000 5.5803 4173.0 19711780025000 5.5803 4173.0 19711780030000 5.5789 4171.0 19711780035000 5.5735 4167.0 19711780040000 5.5762 4169.0 19711780045000 5.5762 4169.0 19711780050000 5.5707 4165.0 19711780055000 5.5680 4163.0 19711780100000 5.5680 4163.0 19711780105000 5.5653 4161.0 19711780110000 5.5707 4165.0 19711780111000 5.5653 4161.0 19711780113000 5.5092 4118.0 19711780115000 5.5612 4158.0 19711780120000 5.5653 4161.0 19711780125000 5.5653 4161.0 19711780130000 5.5653 4161.0 19711780132000 5.5707 4165.0 19711780135000 5.5653 4161.0 19711780137000 5.5612 4158.0 19711780139000 5.3903 4028.0 19711780140000 5.4819 4097.0 19711780141000 5.5858 4177.0 19711780150000 5.5762 4169.0 19711780155000 5.5338 4137.0 19711780200000 5.5407 4142.0 19711780205000 5.5502 4150.0 19711780210000 5.5557 4154.0 19711780215000 5.5707 4165.0 19711780220000 5.5762 4169.0 19711780225000 5.5789 4171.0 19711780230000 5.5913 4181.0 19711780235000 5.5954 4182.0 19711780240000 5.6036 4188.0 19711780245000 5.6131 4195.0 19711780250000 5.6159 4197.0 19711780255000 5.6213 4201.0 19711780300000 5.6241 4203.0 19711780305000 5.6309 4209.0 19711780310000 5.6323 4210.0 19711780315000 5.6377 4214.0 19711780320000 5.6432 4218.0 19711780325000 5.6541 4226.0 19711780330000 5.6596 4231.0 19711780335000 5.6705 4239.0 19711780340000 5.6787 4245.0 19711780345000 5.6815 4247.0 19711780350000 5.6869 4252.0 19711780355000 5.6897 4254.0 19711780400000 5.6951 4258.0 19711780405000 5.7033 4264.0 19711780410000 5.7116 4270.0 19711780415000 5.7184 4275.0 19711780420000 5.7225 4279.0 19711780425000 5.7280 4283.0 19711780430000 5.7362 4289.0 19711780435000 5.7416 4293.0 19711780440000 5.7444 4295.0 19711780445000 5.7444 4295.0 19711780450000 5.7444 4295.0 19711780455000 5.7553 4304.0 19711780500000 5.7498 4300.0 19711780505000 5.7526 4302.0 19711780510000 5.7498 4300.0 19711780515000 5.7457 4296.0 19711780520000 5.7498 4300.0 19711780525000 5.7362 4289.0 19711780530000 5.7184 4275.0 19711780535000 5.7116 4270.0 19711780540000 5.7307 4285.0 19711780545000 5.7389 4291.0 19711780550000 5.7006 4262.0 19711780555000 5.7225 4279.0 19711780600000 5.7416 4293.0 19711780605000 5.7608 4308.0 19711780610000 5.7635 4310.0 19711780615000 5.7690 4314.0 19711780620000 5.7717 4316.0 19711780625000 5.7758 4319.0 19711780630000 5.7799 4323.0 19711780635000 5.7881 4329.0 19711780640000 5.7881 4329.0 19711780645000 5.7990 4337.0 19711780650000 5.8086 4344.0 19711780655000 5.8237 4356.0 19711780700000 5.8305 4361.0 19711780705000 5.8428 4371.0 19711780710000 5.8483 4375.0 19711780715000 5.8565 4381.0 19711780720000 5.8606 4384.0 19711780725000 5.8701 4392.0 19711780730000 5.8756 4396.0 19711780735000 5.8838 4402.0 19711780740000 5.8879 4405.0 19711780745000 5.8934 4409.0 19711780750000 5.8988 4413.0 19711780755000 5.8934 4409.0 19711780800000 5.8988 4413.0 19711780805000 5.8934 4409.0 19711780810000 5.8961 4411.0 19711780815000 5.8906 4407.0 19711780820000 5.8906 4407.0 19711780825000 5.8906 4407.0 19711780830000 5.8961 4411.0 19711780835000 5.8988 4413.0 19711780837000 5.9002 4415.0 19711780840000 5.6049 4189.0 19711780848000 4.7505 3539.0 19711780850000 4.9460 3687.0 19711780854000 5.2344 3907.0 19711780855000 5.1511 3843.0 19711780856000 5.1401 3835.0 19711780859000 5.8988 4413.0 19711780900000 5.9002 4415.0 19711780905000 5.8961 4411.0 19711780910000 5.8961 4411.0 19711780915000 5.8988 4413.0 19711780920000 5.9002 4415.0 19711780925000 5.8961 4411.0 19711780930000 5.8961 4411.0 19711780935000 5.8961 4411.0 19711780940000 5.8879 4405.0 19711780945000 5.8934 4409.0 19711780950000 5.8988 4413.0 19711780955000 5.9002 4415.0 19711781000000 5.9002 4415.0 19711781005000 5.9002 4415.0 19711781010000 5.8988 4413.0 19711781015000 5.8906 4407.0 19711781020000 5.8934 4409.0 19711781025000 5.8934 4409.0 19711781030000 5.8988 4413.0 19711781035000 5.9029 4417.0 19711781040000 5.9057 4419.0 19711781045000 5.9084 4421.0 19711781050000 5.9029 4417.0 19711781055000 5.9057 4419.0 19711781100000 5.9084 4421.0 19711781105000 5.9111 4423.0 19711781110000 5.9111 4423.0 19711781115000 5.9139 4425.0 19711781120000 5.9152 4426.0 19711781125000 5.9234 4432.0 19711781130000 5.9234 4432.0 19711781135000 5.9234 4432.0 19711781140000 5.9262 4434.0 19711781145000 5.9289 4436.0 19711781150000 5.9330 4440.0 19711781155000 5.9357 4442.0 19711781200000 5.9357 4442.0 19711781205000 5.9481 4451.0 19711781210000 5.9481 4451.0 19711781215000 5.9508 4453.0 19711781220000 5.9535 4455.0 19711781223000 5.9590 4459.0 19711781224000 5.8756 4396.0 19711781225000 5.9563 4457.0 19711781230000 5.9631 4463.0 19711781235000 5.9754 4472.0 19711781240000 5.9686 4467.0 19711781245000 5.9727 4470.0 19711781250000 5.9809 4476.0 19711781255000 5.9809 4476.0 19711781300000 5.9932 4486.0 19711781305000 5.9863 4480.0 19711781310000 5.9904 4484.0 19711781315000 5.9904 4484.0 19711781320000 5.9932 4486.0 19711781324000 5.9904 4484.0 19711781325000 5.9932 4486.0 19711781330000 5.9932 4486.0 19711781335000 5.9959 4488.0 19711781340000 5.9986 4490.0 19711781345000 6.0014 4492.0 19711781350000 6.0027 4493.0 19711781355000 6.0055 4495.0 19711781400000 6.0055 4495.0 19711781405000 6.0082 4497.0 19711781410000 6.0109 4499.0 19711781415000 6.0109 4499.0 19711781420000 6.0137 4501.0 19711781425000 6.0109 4499.0 19711781430000 6.0109 4499.0 19711781435000 5.9357 4442.0 19711781438000 5.9357 4442.0 19711781440000 5.9002 4415.0 19711781445000 5.9863 4480.0 19711781450000 5.9713 4469.0 19711781455000 6.0178 4505.0 19711781500000 5.9289 4436.0 19711781505000 5.8031 4340.0 19711781510000 5.8387 4367.0 19711781515000 5.9002 4415.0 19711781520000 5.8237 4356.0 19711781525000 5.8264 4358.0 19711781530000 5.4614 4079.0 19711781535000 5.7116 4270.0 19711781540000 5.6186 4199.0 19711781545000 5.6651 4235.0 19711781550000 5.7061 4266.0 19711781555000 5.7553 4304.0 19711781600000 5.7963 4335.0 19711781605000 5.8154 4350.0 19711781610000 5.8182 4352.0 19711781615000 5.7936 4333.0 19711781620000 5.8332 4363.0 19711781625000 5.9453 4449.0 19711781630000 5.7758 4319.0 19711781635000 5.7157 4273.0 19711781640000 5.6309 4209.0 19711781645000 5.8510 4377.0 19711781650000 5.8154 4350.0 19711781655000 5.9453 4449.0 19711781700000 5.9057 4419.0 19711781705000 5.9453 4449.0 19711781710000 5.9412 4446.0 19711781715000 5.9357 4442.0 19711781720000 5.7758 4319.0 19711781725000 5.9357 4442.0 19711781730000 5.9357 4442.0 19711781735000 5.9412 4446.0 19711781738000 5.7758 4319.0 19711781740000 5.9412 4446.0 19711781745000 5.8578 4382.0 19711781750000 5.7498 4300.0 19711781755000 5.7252 4281.0 19711781800000 5.8004 4338.0 19711781805000 5.9262 4434.0 19711781810000 5.9330 4440.0 19711781815000 5.9330 4440.0 19711781820000 5.9002 4415.0 19711781825000 5.8182 4352.0 19711781835000 5.9289 4436.0 19711781838000 5.8633 4386.0 19711781840000 5.9357 4442.0 19711781845000 5.9330 4440.0 19711781850000 5.9357 4442.0 19711781855000 5.9357 4442.0 19711781900000 5.9357 4442.0 19711781905000 5.9357 4442.0 19711781910000 5.9357 4442.0 19711781915000 5.9357 4442.0 19711781920000 5.9357 4442.0 19711781924000 5.8852 4403.0 19711781925000 5.9357 4442.0 19711781935000 5.9330 4440.0 19711781940000 5.9330 4440.0 19711781945000 5.9303 4438.0 19711781950000 5.9303 4438.0 19711781955000 5.9330 4440.0 19711782000000 5.9207 4430.0 19711782005000 5.9180 4428.0 19711782010000 5.9084 4421.0 19711782015000 5.9029 4417.0 19711782020000 5.8852 4403.0 19711782025000 5.8701 4392.0 19711782030000 5.8660 4388.0 19711782035000 5.8537 4379.0 19711782040000 5.8401 4369.0 19711782045000 5.8332 4363.0 19711782050000 5.8059 4342.0 19711782058000 5.5256 4128.0 19711782100000 5.8633 4386.0 19711782103000 5.8756 4396.0 19711782104000 5.8428 4371.0 19711782105000 5.8332 4363.0 19711782110000 5.8154 4350.0 19711782115000 5.8154 4350.0 19711782120000 5.8154 4350.0 19711782125000 5.8154 4350.0 19711782130000 5.8154 4350.0 19711782135000 5.8332 4363.0 19711782140000 5.8305 4361.0 19711782145000 5.8278 4359.0 19711782150000 5.8031 4340.0 19711782155000 5.7963 4335.0 19711782200000 5.7963 4335.0 19711782205000 5.7881 4329.0 19711782210000 5.8086 4344.0 19711782215000 5.8264 4358.0 19711782220000 5.8237 4356.0 19711782225000 5.8305 4361.0 19711782230000 5.8264 4358.0 19711782235000 5.8278 4359.0 19711782240000 5.8305 4361.0 19711782245000 5.8237 4356.0 19711782250000 5.8182 4352.0 19711782251000 5.8154 4350.0 19711782252000 5.7608 4308.0 19711782255000 5.8100 4346.0 19711782300000 5.8127 4348.0 19711782305000 5.8004 4338.0 19711782310000 5.7936 4333.0 19711782315000 5.7936 4333.0 19711782320000 5.7963 4335.0 19711782325000 5.7908 4331.0 19711782330000 5.7881 4329.0 19711782335000 5.7854 4327.0 19711782340000 5.7799 4323.0 19711782345000 5.7785 4321.0 19711782350000 5.7731 4317.0 19711782355000 5.7717 4316.0 19711790000000 5.7553 4304.0 19711790005000 5.7444 4295.0 19711790010000 5.7334 4287.0 19711790015000 5.7444 4295.0 19711790020000 5.7088 4268.0 19711790025000 5.6869 4251.0 19711790030000 5.6842 4249.0 19711790035000 5.6787 4245.0 19711790037000 5.6733 4241.0 19711790040000 5.2809 3942.0 19711790041000 5.2057 3885.0 19711790043000 5.6514 4224.0 19711790045000 5.6582 4230.0 19711790050000 5.6432 4218.0 19711790055000 5.6623 4233.0 19711790057000 5.7280 4283.0 19711790058000 5.7334 4287.0 19711790100000 5.6869 4252.0 19711790105000 5.6268 4205.0 19711790110000 5.6241 4203.0 19711790115000 5.6159 4197.0 19711790120000 5.6104 4193.0 19711790125000 5.6159 4200.0 19711790130000 5.6459 4223.0 19711790135000 5.6459 4223.0 19711790140000 5.6473 4224.0 19711790145000 5.5639 4160.0 19711790150000 5.4573 4079.0 19711790155000 5.6036 4190.0 19711790200000 5.6131 4198.0 19711790205000 5.6131 4198.0 19711790210000 0.5605 416.0 19711790220000 5.5981 4186.0 19711790230000 5.6008 4188.0 19711790235000 5.6036 4190.0 19711790240000 5.6104 4196.0 19711790245000 5.6090 4194.0 19711790250000 5.6159 4200.0 19711790255000 5.6186 4202.0 19711790300000 5.6186 4202.0 19711790303000 5.5174 4125.0 19711790305000 5.5789 4171.0 19711790310000 5.6090 4194.0 19711790315000 5.6063 4192.0 19711790320000 5.6063 4192.0 19711790325000 5.6036 4190.0 19711790330000 5.6036 4190.0 19711790332000 5.5981 4186.0 19711790335000 5.5010 4112.0 19711790340000 5.6008 4188.0 19711790345000 5.5502 4150.0 19711790350000 5.4983 4110.0 19711790355000 5.6063 4192.0 19711790400000 5.2208 3899.0 19711790410000 5.5913 4181.0 19711790415000 5.5502 4150.0 19711790420000 5.4258 4055.0 19711790425000 5.5830 4175.0 19711790426000 5.5762 4169.0 19711790430000 5.4600 4081.0 19711790431000 5.0499 3769.0 19711790435000 5.4764 4093.0 19711790437000 5.5530 4152.0 19711790440000 5.5584 4156.0 19711790445000 5.5557 4154.0 19711790450000 5.5502 4150.0 19711790455000 5.5612 4158.0 19711790500000 5.6008 4188.0 19711790501000 5.6090 4194.0 19711790505000 5.5735 4167.0 19711790510000 5.5707 4165.0 19711790515000 5.5680 4163.0 19711790516000 5.5502 4150.0 19711790520000 5.5475 4148.0 19711790525000 5.5434 4144.0 19711790530000 5.5434 4144.0 19711790535000 5.5379 4140.0 19711790540000 5.5338 4137.0 19711790545000 5.5311 4135.0 19711790550000 5.5229 4129.0 19711790555000 5.5202 4127.0 19711790600000 5.5174 4125.0 19711790605000 5.5174 4125.0 19711790610000 5.5133 4121.0 19711790615000 5.5092 4118.0 19711790620000 5.4163 4047.0 19711790625000 5.4627 4083.0 19711790630000 5.4600 4081.0 19711790635000 5.4983 4110.0 19711790640000 5.4928 4106.0 19711790645000 5.4833 4099.0 19711790650000 5.4764 4093.0 19711790655000 5.4737 4091.0 19711790700000 5.4655 4085.0 19711790705000 5.4573 4079.0 19711790710000 5.4504 4074.0 19711790715000 5.4436 4068.0 19711790720000 5.4354 4062.0 19711790725000 5.4258 4055.0 19711790726000 5.4231 4053.0 19711790730000 5.5557 4154.0 19711790735000 5.5147 4123.0 19711790740000 5.4286 4057.0 19711790745000 5.3766 4017.0 19711790746000 5.4409 4066.0 19711790750000 5.4381 4064.0 19711790755000 5.4463 4070.0 19711790800000 5.4463 4070.0 19711790805000 5.4532 4076.0 19711790810000 5.4491 4072.0 19711790815000 5.4504 4074.0 19711790820000 5.4491 4072.0 19711790825000 5.4504 4074.0 19711790830000 5.4573 4079.0 19711790835000 5.4655 4085.0 19711790840000 5.4627 4083.0 19711790845000 5.4655 4085.0 19711790850000 5.4710 4089.0 19711790855000 5.4764 4093.0 19711790900000 5.4819 4097.0 19711790905000 5.4833 4099.0 19711790910000 5.4874 4102.0 19711790915000 5.4928 4106.0 19711790920000 5.5010 4112.0 19711790925000 5.5038 4114.0 19711790930000 5.5092 4118.0 19711790934000 5.5133 4121.0 19711790935000 5.5133 4121.0 19711790940000 5.5106 4119.0 19711790945000 5.5106 4119.0 19711790950000 5.5133 4121.0 19711790955000 5.5147 4123.0 19711791000000 5.5147 4123.0 19711791005000 5.5147 4123.0 19711791010000 5.5174 4125.0 19711791015000 5.5174 4125.0 19711791020000 5.5174 4125.0 19711791025000 5.5133 4121.0 19711791030000 5.5147 4123.0 19711791035000 5.5133 4121.0 19711791040000 5.5133 4121.0 19711791045000 5.5174 4125.0 19711791050000 5.5174 4125.0 19711791055000 5.5202 4127.0 19711791100000 5.5229 4129.0 19711791105000 5.5202 4127.0 19711791110000 5.5229 4129.0 19711791115000 5.5284 4133.0 19711791120000 5.5338 4137.0 19711791125000 5.5407 4142.0 19711791130000 5.5434 4144.0 19711791135000 5.5461 4146.0 19711791140000 5.5461 4146.0 19711791145000 5.5475 4148.0 19711791150000 5.5475 4148.0 19711791155000 5.5530 4152.0 19711791200000 5.5584 4156.0 19711791205000 5.5475 4148.0 19711791210000 5.5557 4154.0 19711791215000 5.5639 4160.0 19711791220000 5.5639 4160.0 19711791225000 5.5707 4165.0 19711791230000 5.5735 4167.0 19711791235000 5.5680 4163.0 19711791240000 5.5639 4160.0 19711791242000 5.5639 4160.0 19711791245000 5.6432 4221.0 19711791250000 5.5461 4146.0 19711791255000 5.5584 4156.0 19711791300000 5.5680 4163.0 19711791305000 5.5762 4169.0 19711791310000 5.5803 4173.0 19711791315000 5.5858 4177.0 19711791320000 5.5858 4177.0 19711791323000 5.5885 4179.0 19711791325000 5.5913 4181.0 19711791330000 5.5981 4186.0 19711791335000 5.6036 4190.0 19711791340000 5.6063 4192.0 19711791345000 5.6104 4196.0 19711791350000 5.6159 4200.0 19711791355000 5.6200 4203.0 19711791400000 5.6227 4205.0 19711791405000 5.6282 4209.0 19711791410000 5.6309 4211.0 19711791415000 5.6364 4215.0 19711791420000 5.6364 4215.0 19711791425000 5.6391 4217.0 19711791430000 5.6473 4224.0 19711791431000 5.6692 4240.0 19711791433000 5.6746 4245.0 19711791435000 5.6528 4228.0 19711791440000 5.6432 4221.0 19711791445000 5.6418 4219.0 19711791450000 5.6459 4223.0 19711791455000 5.6500 4226.0 19711791500000 5.6582 4232.0 19711791505000 5.6637 4236.0 19711791510000 5.6692 4240.0 19711791515000 5.6746 4245.0 19711791520000 5.6828 4251.0 19711791525000 5.6938 4259.0 19711791530000 5.6992 4263.0 19711791535000 5.7020 4266.0 19711791540000 5.7129 4274.0 19711791545000 5.7184 4278.0 19711791550000 5.7211 4280.0 19711791555000 5.7239 4282.0 19711791600000 5.7266 4284.0 19711791605000 5.7293 4286.0 19711791610000 5.7334 4289.0 19711791615000 5.7334 4289.0 19711791620000 5.7375 4293.0 19711791625000 5.7403 4295.0 19711791630000 5.7403 4295.0 19711791635000 5.7403 4295.0 19711791640000 5.7430 4297.0 19711791645000 5.7457 4299.0 19711791650000 5.7457 4299.0 19711791655000 5.7457 4296.0 19711791700000 5.7485 4298.0 19711791705000 5.7444 4295.0 19711791710000 5.7362 4289.0 19711791715000 5.7334 4287.0 19711791720000 5.7362 4289.0 19711791725000 5.7389 4291.0 19711791730000 5.7444 4295.0 19711791735000 5.7444 4295.0 19711791740000 5.7416 4293.0 19711791745000 5.7416 4293.0 19711791750000 5.7416 4293.0 19711791753000 5.7416 4293.0 19711791755000 5.7444 4295.0 19711791800000 5.7416 4293.0 19711791805000 5.7389 4291.0 19711791810000 5.7225 4279.0 19711791815000 5.7280 4283.0 19711791819000 5.7307 4285.0 19711791820000 5.7553 4304.0 19711791821000 5.7963 4335.0 19711791823000 5.8004 4338.0 19711791824000 5.8004 4338.0 19711791825000 5.7881 4329.0 19711791827000 5.7061 4266.0 19711791830000 5.7198 4277.0 19711791835000 5.7334 4287.0 19711791840000 5.7457 4296.0 19711791845000 5.7526 4302.0 19711791850000 5.7608 4308.0 19711791855000 5.7690 4314.0 19711791900000 5.7799 4323.0 19711791905000 5.7936 4333.0 19711791910000 5.8031 4340.0 19711791915000 5.8182 4352.0 19711791920000 5.8264 4358.0 19711791925000 5.8360 4365.0 19711791930000 5.8428 4371.0 19711791935000 5.8455 4373.0 19711791940000 5.8483 4375.0 19711791945000 5.8537 4379.0 19711791950000 5.8510 4377.0 19711791955000 5.8565 4381.0 19711792000000 5.8578 4382.0 19711792005000 5.8660 4388.0 19711792010000 5.8756 4396.0 19711792015000 5.8756 4396.0 19711792020000 5.8783 4398.0 19711792025000 5.8838 4402.0 19711792030000 5.8852 4403.0 19711792035000 5.8879 4405.0 19711792040000 5.9002 4415.0 19711792045000 5.9002 4415.0 19711792050000 5.8988 4413.0 19711792055000 5.9029 4417.0 19711792100000 5.9057 4419.0 19711792105000 5.9152 4426.0 19711792110000 5.9139 4425.0 19711792115000 5.9180 4428.0 19711792120000 5.9207 4430.0 19711792125000 5.9207 4430.0 19711792130000 5.9234 4432.0 19711792135000 5.9234 4432.0 19711792140000 5.9262 4434.0 19711792145000 5.9262 4434.0 19711792150000 5.9303 4438.0 19711792155000 5.9234 4432.0 19711792200000 5.9152 4426.0 19711792205000 5.9029 4417.0 19711792210000 5.9029 4417.0 19711792215000 5.9057 4419.0 19711792220000 5.9084 4421.0 19711792225000 5.9084 4421.0 19711792227000 5.9002 4415.0 19711792228000 5.8811 4400.0 19711792229000 5.9029 4417.0 19711792230000 5.9139 4425.0 19711792235000 5.9139 4425.0 19711792240000 5.9262 4434.0 19711792245000 5.9289 4436.0 19711792250000 5.9330 4440.0 19711792255000 5.9385 4444.0 19711792300000 5.9412 4446.0 19711792305000 5.9426 4447.0 19711792310000 5.9453 4449.0 19711792315000 5.9535 4455.0 19711792320000 5.9535 4455.0 19711792325000 5.9563 4457.0 19711792330000 5.9590 4459.0 19711792335000 5.9631 4463.0 19711792340000 5.9686 4467.0 19711792345000 5.9727 4470.0 19711792350000 5.9713 4469.0 19711792355000 5.9658 4465.0 19711800000000 5.9713 4469.0 19711800005000 5.9781 4474.0 19711800010000 5.9904 4484.0 19711800015000 6.0014 4492.0 19711800020000 6.0109 4499.0 19711800025000 6.0205 4507.0 19711800030000 6.0260 4511.0 19711800035000 6.0328 4516.0 19711800040000 6.0410 4522.0 19711800045000 6.0465 4526.0 19711800050000 6.0533 4532.0 19711800055000 6.0602 4537.0 19711800100000 6.0656 4541.0 19711800105000 6.0738 4547.0 19711800110000 6.0766 4549.0 19711800115000 6.0807 4553.0 19711800120000 6.0834 4555.0 19711800125000 6.0889 4559.0 19711800130000 6.0957 4564.0 19711800135000 6.1012 4568.0 19711800140000 6.1039 4570.0 19711800144000 6.1053 4572.0 19711800145000 6.1080 4574.0 19711800150000 6.1080 4574.0 19711800155000 6.1135 4578.0 19711800200000 6.1189 4582.0 19711800205000 6.1258 4587.0 19711800210000 6.1258 4587.0 19711800215000 6.1312 4591.0 19711800220000 6.1312 4591.0 19711800225000 6.1326 4593.0 19711800230000 6.1381 4597.0 19711800235000 6.1408 4599.0 19711800240000 6.1435 4601.0 19711800245000 6.1490 4605.0 19711800250000 6.1531 4608.0 19711800255000 6.1558 4610.0 19711800300000 6.1586 4612.0 19711800305000 6.1654 4618.0 19711800310000 6.1681 4620.0 19711800315000 6.1681 4620.0 19711800320000 6.1709 4622.0 19711800325000 6.1763 4626.0 19711800330000 6.1832 4631.0 19711800335000 6.1928 4639.0 19711800340000 6.1982 4643.0 19711800345000 6.2092 4651.0 19711800350000 6.2092 4651.0 19711800355000 6.2105 4652.0 19711800400000 6.2105 4652.0 19711800405000 6.2133 4654.0 19711800410000 6.2174 4658.0 19711800415000 6.2133 4654.0 19711800420000 6.2160 4656.0 19711800425000 6.2160 4656.0 19711800430000 6.2201 4660.0 19711800435000 6.2064 4649.0 19711800440000 6.1463 4603.0 19711800441000 6.1586 4612.0 19711800445000 5.8455 4373.0 19711800450000 5.3206 3972.0 19711800451000 5.2454 3915.0 19711800455000 5.6268 4205.0 19711800458000 6.0205 4507.0 19711800500000 6.0205 4507.0 19711800505000 6.0178 4505.0 19711800510000 6.0205 4507.0 19711800515000 6.0137 4501.0 19711800517000 5.9412 4446.0 19711800520000 6.0137 4501.0 19711800525000 6.0137 4501.0 19711800530000 6.0137 4501.0 19711800535000 6.0137 4501.0 19711800540000 6.0109 4499.0 19711800545000 6.0109 4499.0 19711800550000 6.0055 4495.0 19711800555000 6.0014 4492.0 19711800600000 6.0027 4493.0 19711800605000 6.0027 4493.0 19711800610000 6.0014 4492.0 19711800615000 6.0055 4495.0 19711800620000 6.0027 4493.0 19711800625000 6.0055 4495.0 19711800630000 6.0027 4493.0 19711800631000 5.8934 4409.0 19711800634000 5.9658 4465.0 19711800635000 5.9713 4469.0 19711800640000 5.9686 4467.0 19711800645000 5.9686 4467.0 19711800650000 5.9686 4467.0 19711800655000 5.9658 4465.0 19711800700000 5.9727 4470.0 19711800704000 5.9658 4465.0 19711800705000 5.8701 4392.0 19711800707000 5.9453 4449.0 19711800710000 5.9508 4453.0 19711800713000 5.9481 4451.0 19711800715000 5.9084 4421.0 19711800716000 5.9412 4446.0 19711800720000 5.9453 4449.0 19711800725000 5.9453 4449.0 19711800730000 5.9412 4446.0 19711800735000 5.9412 4446.0 19711800740000 5.9330 4440.0 19711800745000 5.9357 4442.0 19711800750000 5.9357 4442.0 19711800755000 5.9303 4438.0 19711800800000 5.9289 4436.0 19711800805000 5.9262 4434.0 19711800810000 5.9262 4434.0 19711800815000 5.9262 4434.0 19711800820000 5.9262 4434.0 19711800825000 5.9262 4434.0 19711800830000 5.9207 4430.0 19711800835000 5.9207 4430.0 19711800840000 5.9207 4430.0 19711800845000 5.9180 4428.0 19711800850000 5.9180 4428.0 19711800855000 5.9152 4426.0 19711800900000 5.9152 4426.0 19711800905000 5.9180 4428.0 19711800910000 5.9207 4430.0 19711800915000 5.9207 4430.0 19711800920000 5.9207 4430.0 19711800925000 5.9207 4430.0 19711800930000 5.9234 4432.0 19711800935000 5.9262 4434.0 19711800940000 5.9262 4434.0 19711800945000 5.9289 4436.0 19711800950000 5.9289 4436.0 19711800955000 5.9289 4436.0 19711801000000 5.9303 4438.0 19711801005000 5.9303 4438.0 19711801010000 5.9330 4440.0 19711801015000 5.9330 4440.0 19711801020000 5.9330 4440.0 19711801025000 5.9289 4436.0 19711801030000 5.9262 4434.0 19711801035000 5.9234 4432.0 19711801040000 5.9152 4426.0 19711801045000 5.9152 4426.0 19711801050000 5.9180 4428.0 19711801055000 5.9180 4428.0 19711801100000 5.9139 4425.0 19711801105000 5.9111 4423.0 19711801110000 5.9029 4417.0 19711801115000 5.8961 4411.0 19711801120000 5.8852 4403.0 19711801125000 5.8838 4402.0 19711801130000 5.8811 4400.0 19711801135000 5.8729 4394.0 19711801140000 5.8633 4386.0 19711801145000 5.8565 4381.0 19711801150000 5.8537 4379.0 19711801155000 5.8428 4371.0 19711801200000 5.8332 4363.0 19711801205000 5.8264 4358.0 19711801210000 5.8127 4348.0 19711801215000 5.8004 4338.0 19711801220000 5.7785 4321.0 19711801225000 5.7635 4310.0 19711801230000 5.7785 4321.0 19711801235000 5.8086 4344.0 19711801240000 5.7826 4325.0 19711801245000 5.7635 4310.0 19711801250000 5.7498 4300.0 19711801255000 5.7444 4295.0 19711801300000 5.7457 4296.0 19711801305000 5.7498 4300.0 19711801310000 5.7717 4316.0 19711801315000 5.7785 4321.0 19711801316000 5.7785 4321.0 19711801320000 5.7731 4317.0 19711801325000 5.7799 4323.0 19711801330000 5.7881 4329.0 19711801335000 5.7854 4327.0 19711801336000 5.7854 4327.0 19711801340000 5.7990 4337.0 19711801345000 5.7990 4337.0 19711801350000 5.7936 4333.0 19711801355000 5.7908 4331.0 19711801400000 5.7881 4329.0 19711801405000 5.7826 4325.0 19711801410000 5.7799 4323.0 19711801415000 5.7799 4323.0 19711801420000 5.7758 4319.0 19711801425000 5.7662 4312.0 19711801430000 5.7553 4304.0 19711801435000 5.7485 4298.0 19711801440000 5.7389 4291.0 19711801445000 5.7307 4285.0 19711801450000 5.7252 4281.0 19711801455000 5.7184 4275.0 19711801500000 5.7143 4272.0 19711801505000 5.7088 4268.0 19711801510000 5.7033 4264.0 19711801515000 5.6979 4260.0 19711801520000 5.6897 4254.0 19711801525000 5.6815 4247.0 19711801530000 5.6705 4239.0 19711801535000 5.6596 4231.0 19711801540000 5.6541 4226.0 19711801545000 5.6487 4222.0 19711801600000 5.6323 4210.0 19711801605000 5.6282 4207.0 19711801610000 5.6213 4201.0 19711801615000 5.6104 4193.0 19711801620000 5.6008 4188.0 19711801625000 5.5926 4182.0 19711801630000 5.5830 4175.0 19711801635000 5.5762 4169.0 19711801640000 5.5612 4158.0 19711801642000 5.5502 4150.0 19711801644000 5.6254 4207.0 19711801645000 5.6282 4209.0 19711801650000 5.6432 4221.0 19711801655000 5.6637 4236.0 19711801700000 5.6227 4205.0 19711801701000 5.5584 4156.0 19711801705000 5.5584 4156.0 19711801710000 5.5707 4165.0 19711801715000 5.5789 4171.0 19711801720000 5.5830 4175.0 19711801725000 5.5885 4179.0 19711801730000 5.5926 4182.0 19711801734000 5.5926 4182.0 19711801735000 5.5913 4181.0 19711801736000 5.3165 3971.0 19711801739000 5.5954 4184.0 19711801740000 5.5981 4186.0 19711801745000 5.6008 4188.0 19711801747000 5.3247 3978.0 19711801750000 5.4983 4110.0 19711801751000 5.5981 4186.0 19711801755000 5.6036 4190.0 19711801800000 5.5981 4186.0 19711801805000 5.5981 4186.0 19711801810000 5.5954 4184.0 19711801815000 5.5954 4184.0 19711801820000 5.5981 4186.0 19711801825000 5.5954 4184.0 19711801830000 5.5981 4186.0 19711801835000 5.5954 4184.0 19711801839000 5.5913 4181.0 19711801840000 5.2755 3940.0 19711801844000 4.8161 3591.0 19711801845000 4.9009 3655.0 19711801848000 5.1251 3826.0 19711801850000 4.9501 3693.0 19711801852000 4.7751 3560.0 19711801855000 4.9364 3682.0 19711801900000 4.8653 3629.0 19711801905000 5.5065 4116.0 19711801907000 5.5038 4114.0 19711801910000 5.4012 4036.0 19711801912000 5.5010 4112.0 19711801915000 5.5133 4121.0 19711801920000 5.5065 4116.0 19711801925000 5.5038 4114.0 19711801930000 5.5010 4112.0 19711801935000 5.5010 4112.0 19711801939000 5.5038 4114.0 19711801940000 5.4504 4074.0 19711801942000 5.5038 4114.0 19711801945000 5.5038 4114.0 19711801950000 5.5038 4114.0 19711801955000 5.5038 4114.0 19711802000000 5.5038 4114.0 19711802005000 5.5038 4114.0 19711802010000 5.5065 4116.0 19711802015000 5.5038 4114.0 19711802020000 5.5038 4114.0 19711802025000 5.5038 4114.0 19711802026000 5.4983 4110.0 19711802027000 5.4504 4074.0 19711802029000 5.4983 4110.0 19711802030000 5.5010 4112.0 19711802035000 5.5010 4112.0 19711802040000 5.4983 4110.0 19711802045000 5.4983 4110.0 19711802050000 5.5038 4114.0 19711802055000 5.5010 4112.0 19711802100000 5.4983 4110.0 19711802105000 5.4928 4106.0 19711802110000 5.4833 4099.0 19711802115000 5.4792 4095.0 19711802120000 5.4710 4089.0 19711802125000 5.4833 4099.0 19711802127000 5.5461 4146.0 19711802128000 5.4764 4093.0 19711802130000 5.4682 4087.0 19711802135000 5.4710 4089.0 19711802140000 5.4682 4087.0 19711802145000 5.4655 4085.0 19711802150000 5.4600 4081.0 19711802155000 5.4532 4076.0 19711802200000 5.4463 4070.0 19711802205000 5.4409 4066.0 19711802210000 5.4327 4060.0 19711802215000 5.4258 4055.0 19711802220000 5.4176 4049.0 19711802225000 5.4108 4043.0 19711802230000 5.3985 4034.0 19711802233000 5.3876 4026.0 19711802235000 5.4108 4043.0 19711802239000 5.5092 4123.0 19711802240000 5.4956 4108.0 19711802242000 5.3083 3965.0 19711802244000 5.3903 4028.0 19711802245000 5.3930 4030.0 19711802250000 5.4040 4038.0 19711802255000 5.4163 4047.0 19711802300000 5.4135 4045.0 19711802305000 5.4135 4045.0 19711802310000 5.4204 4051.0 19711802315000 5.4163 4047.0 19711802320000 5.4081 4041.0 19711802325000 5.4040 4038.0 19711802330000 5.3985 4034.0 19711802335000 5.3930 4030.0 19711802340000 5.3958 4032.0 19711802345000 5.3985 4034.0 19711802350000 5.3930 4030.0 19711802355000 5.3930 4030.0 19711810000000 5.3930 4030.0 19711810005000 5.3985 4034.0 19711810010000 5.4012 4036.0 19711810015000 5.4040 4038.0 19711810020000 5.4108 4043.0 19711810025000 5.4081 4041.0 19711810030000 5.4053 4039.0 19711810035000 5.4135 4045.0 19711810040000 5.4053 4039.0 19711810045000 5.4135 4045.0 19711810050000 5.4163 4047.0 19711810055000 5.4135 4045.0 19711810100000 5.4204 4051.0 19711810103000 5.4258 4055.0 19711810105000 5.4108 4043.0 19711810110000 5.4081 4041.0 19711810115000 5.4081 4041.0 19711810120000 5.3985 4034.0 19711810125000 5.4012 4036.0 19711810130000 5.4040 4038.0 19711810135000 5.4053 4039.0 19711810140000 5.4081 4041.0 19711810145000 5.4053 4039.0 19711810150000 5.4135 4045.0 19711810155000 5.4135 4045.0 19711810200000 5.4163 4047.0 19711810205000 5.4108 4043.0 19711810210000 5.3575 4003.0 19711810215000 5.4176 4049.0 19711810220000 5.4176 4049.0 19711810225000 5.4163 4047.0 19711810230000 5.4135 4045.0 19711810235000 5.4135 4045.0 19711810240000 5.4176 4049.0 19711810245000 5.3958 4032.0 19711810250000 5.2837 3946.0 19711810255000 4.9187 3669.0 19711810258000 4.7013 3504.0 19711810300000 4.7833 3566.0 19711810305000 5.0882 3798.0 19711810310000 5.3848 4024.0 19711810315000 5.3985 4034.0 19711810320000 5.3657 4009.0 19711810325000 5.3575 4003.0 19711810330000 5.3684 4011.0 19711810335000 5.3903 4028.0 19711810340000 5.3985 4034.0 19711810345000 5.3493 3996.0 19711810350000 5.2509 3921.0 19711810355000 5.2837 3946.0 19711810400000 5.3356 3986.0 19711810405000 5.2249 3902.0 19711810410000 5.1688 3859.0 19711810415000 5.1483 3843.0 19711810420000 5.1251 3826.0 19711810425000 5.1251 3826.0 19711810430000 5.1415 3838.0 19711810435000 5.1456 3841.0 19711810440000 5.2727 3938.0 19711810445000 5.3985 4034.0 19711810450000 5.4053 4039.0 19711810455000 5.4053 4039.0 19711810500000 5.3206 3975.0 19711810505000 5.2577 3927.0 19711810510000 5.2987 3958.0 19711810515000 5.2905 3952.0 19711810520000 5.2837 3946.0 19711810525000 5.2221 3900.0 19711810530000 5.2112 3891.0 19711810535000 5.1757 3864.0 19711810540000 5.3165 3971.0 19711810545000 5.3028 3961.0 19711810550000 5.2755 3940.0 19711810555000 5.1388 3836.0 19711810600000 5.1388 3836.0 19711810605000 5.2837 3946.0 19711810607000 5.3630 4007.0 19711810608000 5.3684 4011.0 19711810610000 5.2714 3937.0 19711810615000 5.2440 3916.0 19711810620000 5.3274 3980.0 19711810625000 5.1811 3868.0 19711810630000 5.2604 3929.0 19711810635000 5.2632 3931.0 19711810640000 5.1839 3870.0 19711810645000 5.2276 3904.0 19711810650000 5.0390 3760.0 19711810655000 5.0472 3767.0 19711810700000 5.0731 3786.0 19711810705000 5.0198 3746.0 19711810710000 5.0185 3745.0 19711810715000 4.9856 3720.0 19711810720000 5.1852 3872.0 19711810725000 5.1948 3879.0 19711810730000 5.4764 4093.0 19711810735000 5.1729 3862.0 19711810740000 5.0458 3765.0 19711810745000 5.0636 3779.0 19711810750000 5.1702 3860.0 19711810755000 4.8503 3617.0 19711810800000 4.9009 3655.0 19711810805000 4.8079 3585.0 19711810810000 4.7915 3572.0 19711810815000 4.6794 3488.0 19711810820000 4.6234 3445.0 19711810825000 4.6603 3473.0 19711810830000 4.6370 3456.0 19711810835000 4.6822 3490.0 19711810840000 4.6931 3498.0 19711810845000 4.7382 3532.0 19711810850000 4.7779 3562.0 19711810855000 4.7929 3574.0 19711810900000 4.7956 3576.0 19711810905000 4.7956 3576.0 19711810910000 4.7984 3578.0 19711810915000 4.8079 3585.0 19711810920000 4.7929 3574.0 19711810925000 4.7259 3523.0 19711810930000 4.6904 3496.0 19711810935000 4.6904 3496.0 19711810940000 4.6876 3494.0 19711810945000 4.6958 3500.0 19711810950000 4.7013 3504.0 19711810955000 4.7109 3511.0 19711811000000 4.7150 3515.0 19711811005000 4.7054 3507.0 19711811010000 4.6712 3481.0 19711811015000 4.6316 3451.0 19711811020000 4.5701 3405.0 19711811025000 4.5646 3401.0 19711811030000 4.5113 3360.0 19711811035000 4.5564 3394.0 19711811040000 4.4798 3337.0 19711811045000 4.5359 3379.0 19711811050000 4.5113 3360.0 19711811055000 4.5167 3364.0 19711811100000 4.5701 3405.0 19711811105000 4.6001 3428.0 19711811110000 4.6029 3430.0 19711811115000 4.6097 3435.0 19711811120000 4.5646 3401.0 19711811125000 4.5167 3364.0 19711811130000 4.4361 3303.0 19711811135000 4.2256 3144.0 19711811140000 4.2748 3182.0 19711811145000 4.2720 3180.0 19711811150000 4.2953 3197.0 19711811155000 4.3199 3216.0 19711811200000 4.2953 3197.0 19711811204000 4.1504 3088.0 19711811205000 3.8510 2862.0 19711811207000 3.6254 2693.0 19711811210000 3.7252 2768.0 19711811214000 4.3978 3275.0 19711811215000 4.3910 3269.0 19711811220000 4.3172 3214.0 19711811225000 4.2351 3152.0 19711811230000 4.0506 3013.0 19711811235000 3.6951 2745.0 19711811240000 3.5981 2672.0 19711811245000 3.4504 2562.0 19711811246000 3.6254 2693.0 19711811250000 3.0007 2225.0 19711811252000 2.7656 2049.0 19711811255000 2.9501 2187.0 19711811259000 3.8455 2858.0 19711811300000 3.7006 2749.0 19711811302000 3.6623 2721.0 19711811305000 3.3999 2524.0 19711811310000 4.0301 2997.0 19711811315000 3.9098 2907.0 19711811320000 3.9508 2937.0 19711811325000 3.9248 2918.0 19711811330000 3.9412 2930.0 19711811335000 4.2461 3160.0 19711811340000 4.2160 3137.0 19711811345000 3.7512 2787.0 19711811347000 3.4915 2592.0 19711811350000 3.7403 2779.0 19711811355000 3.8428 2856.0 19711811400000 4.0889 3041.0 19711811405000 3.7676 2800.0 19711811407000 3.5748 2655.0 19711811410000 3.8250 2843.0 19711811415000 3.7457 2783.0 19711811420000 3.9357 2926.0 19711811425000 3.9016 2900.0 19711811430000 3.8387 2853.0 19711811435000 3.8988 2898.0 19711811440000 3.8988 2898.0 19711811445000 3.8988 2898.0 19711811450000 3.8934 2894.0 19711811455000 3.8934 2894.0 19711811500000 3.8879 2890.0 19711811505000 3.8906 2892.0 19711811510000 3.8811 2885.0 19711811515000 3.8305 2847.0 19711811520000 3.8223 2841.0 19711811525000 3.8906 2892.0 19711811530000 3.8934 2894.0 19711811535000 3.8824 2886.0 19711811540000 3.8934 2894.0 19711811545000 3.8906 2892.0 19711811550000 3.8455 2858.0 19711811555000 3.8510 2862.0 19711811600000 3.9248 2918.0 19711811605000 3.7799 2809.0 19711811610000 3.7963 2821.0 19711811615000 3.7567 2791.0 19711811620000 3.9412 2930.0 19711811625000 3.9836 2962.0 19711811630000 4.0287 2996.0 19711811635000 4.0410 3005.0 19711811640000 3.9699 2952.0 19711811645000 3.9549 2941.0 19711811650000 3.9234 2917.0 19711811655000 3.9234 2917.0 19711811700000 3.8565 2866.0 19711811705000 3.8811 2885.0 19711811710000 3.8305 2847.0 19711811715000 3.8305 2847.0 19711811720000 3.8004 2824.0 19711811725000 3.7731 2804.0 19711811730000 3.7990 2823.0 19711811735000 3.7854 2815.0 19711811739000 3.7157 2762.0 19711811740000 2.5003 1854.0 19711811741000 2.8749 2133.0 19711811744000 3.5680 2652.0 19711811745000 3.5680 2652.0 19711811750000 3.6678 2727.0 19711811751000 3.7088 2757.0 19711811755000 3.7799 2811.0 19711811800000 3.7485 2787.0 19711811805000 3.6008 2676.0 19711811810000 3.5694 2653.0 19711811815000 3.5352 2627.0 19711811820000 3.2208 2391.0 19711811825000 3.3548 2492.0 19711811830000 3.5653 2650.0 19711811835000 3.4354 2552.0 19711811840000 3.5010 2601.0 19711811845000 3.5502 2638.0 19711811850000 3.6350 2702.0 19711811855000 3.4053 2530.0 19711811900000 3.2262 2395.0 19711811905000 3.4573 2569.0 19711811910000 3.6118 2684.0 19711811915000 3.6350 2702.0 19711811920000 3.6746 2732.0 19711811925000 3.4887 2592.0 19711811930000 3.0854 2290.0 19711811935000 3.4491 2562.0 19711811940000 3.4751 2582.0 19711811945000 3.4026 2528.0 19711811950000 3.5625 2648.0 19711811955000 3.3110 2459.0 19711812000000 3.4204 2541.0 19711812005000 3.5010 2601.0 19711812010000 3.5461 2635.0 19711812015000 3.5407 2631.0 19711812020000 3.5379 2629.0 19711812025000 3.5297 2623.0 19711812030000 3.5065 2605.0 19711812035000 3.4545 2567.0 19711812040000 3.5297 2623.0 19711812045000 3.5461 2635.0 19711812050000 3.5625 2648.0 19711812055000 3.5434 2633.0 19711812100000 3.5653 2650.0 19711812105000 3.5830 2663.0 19711812110000 3.5830 2663.0 19711812115000 3.5325 2625.0 19711812120000 3.5297 2623.0 19711812125000 3.5297 2623.0 19711812130000 3.5748 2657.0 19711812135000 3.5748 2657.0 19711812140000 3.5694 2653.0 19711812145000 3.5694 2653.0 19711812150000 3.5680 2652.0 19711812155000 3.5653 2650.0 19711812200000 3.5625 2648.0 19711812205000 3.5612 2646.0 19711812210000 3.5584 2644.0 19711812215000 3.5557 2642.0 19711812220000 3.5530 2640.0 19711812225000 3.5502 2638.0 19711812230000 3.5461 2635.0 19711812235000 3.5407 2631.0 19711812240000 3.5407 2631.0 19711812245000 3.5379 2629.0 19711812250000 3.5352 2627.0 19711812255000 3.5297 2623.0 19711812300000 3.5325 2625.0 19711812305000 3.5502 2638.0 19711812310000 3.5653 2650.0 19711812315000 3.5694 2653.0 19711812320000 3.5721 2655.0 19711812325000 3.5653 2650.0 19711812330000 3.5612 2646.0 19711812335000 3.5557 2642.0 19711812340000 3.5530 2640.0 19711812345000 3.5502 2638.0 19711812350000 3.5461 2635.0 19711812355000 3.5379 2629.0 19711820000000 3.5325 2625.0 19711820005000 3.5297 2623.0 19711820010000 3.5256 2620.0 19711820015000 3.5147 2612.0 19711820020000 3.5065 2605.0 19711820025000 3.4956 2597.0 19711820030000 3.4860 2590.0 19711820035000 3.4887 2592.0 19711820040000 3.4682 2577.0 19711820045000 3.4573 2569.0 19711820050000 3.4436 2558.0 19711820055000 3.4327 2550.0 19711820100000 3.4231 2543.0 19711820105000 3.4026 2528.0 19711820110000 3.3575 2494.0 19711820115000 3.3493 2488.0 19711820120000 3.3083 2457.0 19711820125000 3.2577 2419.0 19711820130000 3.2153 2387.0 19711820135000 3.1565 2343.0 19711820140000 3.0909 2294.0 19711820145000 3.0362 2253.0 19711820150000 2.9638 2199.0 19711820155000 2.9460 2186.0 19711820200000 2.9228 2169.0 19711820205000 2.9378 2180.0 19711820210000 2.9269 2172.0 19711820215000 2.9064 2156.0 19711820220000 2.9583 2195.0 19711820225000 2.9501 2189.0 19711820230000 2.9460 2186.0 19711820235000 2.9200 2167.0 19711820237000 2.9405 2182.0 19711820240000 2.8503 2115.0 19711820245000 2.5003 1854.0 19711820250000 2.1408 1586.0 19711820251000 2.1312 1579.0 19711820255000 2.4457 1813.0 19711820257000 2.5359 1880.0 19711820300000 2.5154 1865.0 19711820305000 2.3705 1757.0 19711820308000 2.4375 1807.0 19711820310000 2.4046 1783.0 19711820315000 2.0273 1502.0 19711820320000 2.3062 1709.0 19711820325000 2.2502 1668.0 19711820330000 2.2953 1701.0 19711820335000 2.2857 1694.0 19711820340000 2.3322 1729.0 19711820345000 2.3185 1718.0 19711820350000 2.2707 1683.0 19711820354000 2.0055 1486.0 19711820355000 2.0301 1504.0 19711820400000 2.0670 1532.0 19711820405000 2.0615 1528.0 19711820410000 2.0273 1502.0 19711820415000 1.9535 1447.0 19711820420000 1.6500 1222.0 19711820425000 1.7006 1260.0 19711820430000 1.4600 1082.0 19711820435000 1.4026 1039.0 19711820440000 1.2495 926.0 19711820445000 1.0950 812.0 19711820449000 0.9993 741.0 19711820450000 1.0759 797.0 19711820455000 1.3643 1011.0 19711820500000 1.4204 1052.0 19711820505000 1.3903 1030.0 19711820510000 1.3288 984.0 19711820515000 1.2755 945.0 19711820520000 0.9774 725.0 19711820525000 0.7779 577.0 19711820530000 0.6917 514.0 19711820535000 0.6712 498.0 19711820540000 0.5892 438.0 19711820545000 0.4744 353.0 19711820550000 0.4156 309.0 19711820555000 0.2967 222.0 19711820600000 0.2283 168.0 19711820605000 0.2023 149.0 19711820610000 0.1777 131.0 19711820615000 0.1613 119.0 19711820620000 0.1517 112.0 19711820625000 0.1435 105.0 19711820630000 0.1353 99.0 19711820635000 0.1258 92.0 19711820640000 0.1121 82.0 19711820645000 0.0998 73.0 19711820650000 0.0902 66.0 19711820653000 0.0793 58.0 19712161335000 0.0574 42.0 19712161340000 0.0643 47.0 19712161343000 0.0643 47.0 19712161345000 0.0670 49.0 19712161346000 0.0697 51.0 19712161350000 0.0725 53.0 19712161355000 0.0752 55.0 19712161400000 0.0752 55.0 19712161404000 0.0779 57.0 19712161405000 0.0820 60.0 19712161410000 0.0820 60.0 19712161415000 0.0875 64.0 19712161420000 0.0875 64.0 19712161425000 0.0902 66.0 19712161430000 0.0971 71.0 19712161435000 0.1025 75.0 19712161440000 0.1080 79.0 19712161445000 0.1121 82.0 19712161450000 0.1203 88.0 19712161455000 0.1258 92.0 19712161500000 0.1299 95.0 19712161505000 0.1353 99.0 19712161510000 0.1408 103.0 19712161515000 0.1463 107.0 19712161520000 0.1517 112.0 19712161525000 0.1599 118.0 19712161530000 0.1695 125.0 19712161535000 0.1750 129.0 19712161540000 0.1846 136.0 19712161543000 0.1846 136.0 19712161545000 0.1722 127.0 19712161550000 0.1846 136.0 19712161551000 0.1750 129.0 19712161552000 0.1750 129.0 19712161555000 0.1873 138.0 19712161600000 0.2105 155.0 19712161605000 0.2502 184.0 19712161610000 0.5701 424.0 19712161615000 0.8243 612.0 19712161620000 0.8052 597.0 19712161625000 0.8831 655.0 19712161630000 0.5496 409.0 19712161635000 0.5304 394.0 19712161640000 0.6302 468.0 19712161645000 0.7505 557.0 19712161650000 0.8202 608.0 19712161655000 0.8900 660.0 19712161700000 1.1702 867.0 19712161705000 1.4204 1052.0 19712161710000 1.5407 1141.0 19712161715000 1.6049 1189.0 19712161720000 1.6828 1247.0 19712161725000 1.6500 1222.0 19712161730000 1.3999 1037.0 19712161735000 1.0991 815.0 19712161740000 0.8681 644.0 19712161745000 0.8954 664.0 19712161750000 0.8599 638.0 19712161755000 1.0198 756.0 19712161800000 1.2454 923.0 19712161805000 1.2823 950.0 19712161810000 0.9255 686.0 19712161815000 0.9310 690.0 19712161820000 0.9460 701.0 19712161825000 1.1100 823.0 19712161830000 1.3342 989.0 19712161835000 1.4874 1102.0 19712161840000 1.5434 1143.0 19712161845000 1.2755 945.0 19712161850000 1.0171 754.0 19712161855000 0.7929 588.0 19712161900000 0.5304 394.0 19712161903000 0.4908 365.0 19712161905000 0.5496 409.0 19712161907000 0.7601 564.0 19712161910000 0.7902 586.0 19712161915000 0.8954 664.0 19712161920000 1.0813 801.0 19712161925000 1.1483 851.0 19712161930000 1.1251 834.0 19712161935000 1.0841 804.0 19712161940000 1.0677 791.0 19712161945000 1.0048 745.0 19712161950000 0.9460 701.0 19712161955000 0.9952 738.0 19712162000000 1.0677 791.0 19712162005000 1.1962 886.0 19712162010000 1.3630 1010.0 19712162015000 2.0055 1486.0 19712162020000 2.0533 1521.0 19712162025000 2.0779 1540.0 19712162030000 2.0793 1541.0 19712162035000 2.0670 1532.0 19712162040000 2.0451 1515.0 19712162045000 1.7977 1332.0 19712162050000 1.5584 1154.0 19712162055000 1.7252 1278.0 19712162100000 1.9768 1465.0 19712162105000 2.1135 1566.0 19712162108000 2.1285 1577.0 19712162110000 2.1381 1584.0 19712162115000 2.1517 1595.0 19712162120000 2.1599 1601.0 19712162125000 2.1599 1601.0 19712162130000 2.1490 1593.0 19712162135000 2.0000 1482.0 19712162140000 1.8250 1352.0 19712162145000 1.7252 1278.0 19712162150000 1.7690 1310.0 19712162155000 1.9658 1456.0 19712162200000 2.0793 1541.0 19712162205000 2.1203 1571.0 19712162210000 2.0410 1512.0 19712162215000 2.0533 1521.0 19712162220000 1.9412 1438.0 19712162225000 1.9098 1415.0 19712162230000 1.9098 1415.0 19712162235000 1.8004 1334.0 19712162240000 1.8154 1345.0 19712162245000 1.8428 1365.0 19712162250000 1.9945 1478.0 19712162252000 2.0150 1493.0 19712162255000 2.0383 1510.0 19712162300000 2.0752 1538.0 19712162305000 2.0971 1554.0 19712162310000 1.9590 1451.0 19712162315000 1.8715 1387.0 19712162320000 1.7867 1324.0 19712162325000 1.8401 1363.0 19712162330000 1.9098 1415.0 19712162335000 2.1025 1558.0 19712162338000 2.2023 1632.0 19712162340000 2.3623 1751.0 19712162345000 2.3978 1777.0 19712162350000 2.4853 1843.0 19712162355000 2.7054 2006.0 19712170000000 2.7054 2006.0 19712170005000 2.6958 1999.0 19712170010000 2.5796 1913.0 19712170015000 2.5208 1869.0 19712170020000 2.4142 1790.0 19712170025000 2.3226 1722.0 19712170030000 2.5072 1859.0 19712170035000 2.5851 1917.0 19712170040000 2.6206 1943.0 19712170045000 2.6001 1928.0 19712170050000 2.3062 1709.0 19712170055000 2.6261 1947.0 19712170057000 2.8079 2083.0 19712170100000 2.9706 2204.0 19712170105000 3.3411 2481.0 19712170110000 3.0909 2294.0 19712170115000 3.2208 2391.0 19712170120000 3.4176 2539.0 19712170124000 3.5680 2652.0 19712170125000 3.5913 2670.0 19712170130000 3.6801 2737.0 19712170135000 3.7252 2771.0 19712170140000 3.7457 2786.0 19712170145000 3.7430 2784.0 19712170150000 3.7457 2786.0 19712170155000 3.7471 2788.0 19712170200000 3.7526 2792.0 19712170205000 3.7621 2799.0 19712170210000 3.7621 2799.0 19712170215000 3.7608 2798.0 19712170220000 3.7649 2801.0 19712170225000 3.7676 2803.0 19712170230000 3.7731 2807.0 19712170235000 3.7785 2811.0 19712170240000 3.7813 2813.0 19712170245000 3.7881 2818.0 19712170250000 3.7936 2822.0 19712170255000 3.8072 2833.0 19712170300000 3.8100 2835.0 19712170305000 3.8209 2843.0 19712170310000 3.8332 2852.0 19712170315000 3.8360 2854.0 19712170320000 3.8442 2860.0 19712170325000 3.8469 2863.0 19712170330000 3.8551 2869.0 19712170335000 3.8606 2873.0 19712170340000 3.8660 2877.0 19712170345000 3.8729 2882.0 19712170350000 3.8783 2886.0 19712170355000 3.8838 2890.0 19712170356000 3.8838 2890.0 19712170400000 3.8879 2893.0 19712170405000 3.8906 2895.0 19712170410000 3.8920 2897.0 19712170415000 3.9002 2903.0 19712170420000 3.9084 2909.0 19712170425000 3.9125 2912.0 19712170430000 3.9180 2916.0 19712170435000 3.9234 2920.0 19712170440000 3.9289 2924.0 19712170445000 3.9330 2927.0 19712170450000 3.9357 2929.0 19712170455000 3.9385 2931.0 19712170500000 3.9398 2933.0 19712170505000 3.9426 2935.0 19712170510000 3.9481 2939.0 19712170512000 3.9508 2941.0 19712170515000 3.9522 2942.0 19712170520000 3.9576 2946.0 19712170525000 3.9658 2952.0 19712170530000 3.9754 2959.0 19712170535000 3.9877 2969.0 19712170540000 3.9877 2969.0 19712170545000 3.9932 2973.0 19712170550000 3.9945 2974.0 19712170555000 4.0260 2997.0 19712170600000 4.0369 3006.0 19712170605000 4.0396 3008.0 19712170610000 4.0232 2995.0 19712170615000 4.0178 2991.0 19712170620000 4.0109 2986.0 19712170625000 4.0109 2986.0 19712170630000 4.0137 2988.0 19712170634000 4.0150 2989.0 19712170635000 4.0150 2989.0 19712170640000 4.0150 2989.0 19712170645000 4.0232 2995.0 19712170650000 4.0205 2993.0 19712170655000 4.0205 2993.0 19712170700000 4.0260 2997.0 19712170705000 4.0260 2997.0 19712170710000 4.0260 2997.0 19712170715000 4.0328 3003.0 19712170720000 4.0588 3022.0 19712170725000 4.0560 3020.0 19712170730000 4.0451 3012.0 19712170735000 4.0451 3012.0 19712170740000 4.0506 3016.0 19712170745000 4.0506 3016.0 19712170750000 4.0602 3023.0 19712170755000 4.0560 3020.0 19712170800000 4.0451 3012.0 19712170805000 4.0396 3008.0 19712170810000 4.0396 3008.0 19712170815000 4.0369 3006.0 19712170820000 4.0355 3005.0 19712170825000 4.0328 3003.0 19712170830000 4.0355 3005.0 19712170835000 4.0328 3003.0 19712170840000 4.0314 3001.0 19712170845000 4.0328 3003.0 19712170850000 4.0328 3003.0 19712170855000 4.0328 3003.0 19712170900000 4.0355 3005.0 19712170905000 4.0287 2999.0 19712170908000 4.0232 2995.0 19712170910000 4.0205 2993.0 19712170915000 4.0055 2982.0 19712170920000 4.0000 2978.0 19712170925000 4.0000 2978.0 19712170930000 4.0027 2980.0 19712170935000 4.0027 2980.0 19712170940000 4.0000 2978.0 19712170945000 3.9904 2971.0 19712170950000 3.9713 2956.0 19712170955000 3.9330 2927.0 19712170958000 3.8455 2862.0 19712171000000 3.7813 2813.0 19712171005000 3.7963 2824.0 19712171010000 3.8332 2852.0 19712171015000 3.9426 2935.0 19712171020000 3.9398 2933.0 19712171025000 3.9398 2933.0 19712171030000 3.9426 2935.0 19712171035000 3.9398 2933.0 19712171040000 3.9385 2931.0 19712171045000 3.9357 2929.0 19712171050000 3.9330 2927.0 19712171055000 3.9330 2927.0 19712171100000 3.9303 2925.0 19712171105000 3.9303 2925.0 19712171110000 3.9289 2924.0 19712171115000 3.9289 2924.0 19712171120000 3.9289 2924.0 19712171125000 3.9289 2924.0 19712171130000 3.9289 2924.0 19712171135000 3.9330 2927.0 19712171140000 3.9385 2931.0 19712171145000 3.9453 2937.0 19712171150000 3.9522 2942.0 19712171155000 3.9713 2956.0 19712171200000 4.0656 3027.0 19712171203000 4.2980 3203.0 19712171205000 4.2515 3167.0 19712171210000 4.0396 3008.0 19712171215000 3.9084 2909.0 19712171216000 3.9057 2907.0 19712171220000 3.8975 2901.0 19712171225000 3.8975 2901.0 19712171230000 3.8975 2901.0 19712171235000 3.8975 2901.0 19712171240000 3.9002 2903.0 19712171245000 3.9029 2905.0 19712171250000 3.9057 2907.0 19712171255000 3.9098 2910.0 19712171300000 3.9303 2925.0 19712171305000 3.9098 2910.0 19712171310000 3.9125 2912.0 19712171315000 3.9180 2916.0 19712171320000 3.9234 2920.0 19712171325000 3.9357 2929.0 19712171328000 3.9180 2916.0 19712171330000 3.9180 2916.0 19712171335000 3.9125 2912.0 19712171340000 3.9125 2912.0 19712171345000 3.9152 2914.0 19712171350000 3.9152 2914.0 19712171355000 3.9180 2916.0 19712171400000 3.9207 2918.0 19712171405000 3.9207 2918.0 19712171410000 3.9234 2920.0 19712171415000 3.9207 2918.0 19712171420000 3.9207 2918.0 19712171425000 3.9207 2918.0 19712171430000 3.9207 2918.0 19712171435000 3.7389 2781.0 19712171439000 3.4053 2531.0 19712171440000 3.4163 2539.0 19712171445000 3.6104 2685.0 19712171450000 3.9152 2914.0 19712171455000 3.8660 2877.0 19712171457000 3.7649 2801.0 19712171500000 4.0260 2997.0 19712171505000 4.0260 2997.0 19712171510000 3.9125 2912.0 19712171515000 3.7908 2820.0 19712171520000 3.4764 2584.0 19712171525000 3.5913 2670.0 19712171530000 3.3247 2471.0 19712171535000 3.1456 2336.0 19712171540000 3.2755 2434.0 19712171545000 3.3247 2471.0 19712171550000 3.2249 2396.0 19712171555000 3.3657 2501.0 19712171600000 3.3766 2509.0 19712171605000 3.8004 2828.0 19712171610000 3.8154 2839.0 19712171615000 3.9330 2927.0 19712171620000 4.0027 2980.0 19712171624000 3.9686 2954.0 19712171625000 3.9631 2950.0 19712171630000 3.9398 2933.0 19712171635000 3.9152 2914.0 19712171640000 3.8975 2901.0 19712171645000 3.8920 2897.0 19712171648000 3.8906 2895.0 19712171650000 3.9057 2907.0 19712171655000 3.7252 2771.0 19712171700000 3.5174 2615.0 19712171705000 3.6760 2734.0 19712171710000 3.5954 2674.0 19712171715000 3.6282 2698.0 19712171720000 3.8182 2841.0 19712171725000 3.8551 2869.0 19712171730000 3.8551 2869.0 19712171735000 3.8442 2860.0 19712171740000 3.6883 2743.0 19712171745000 3.8756 2884.0 19712171750000 3.7102 2760.0 19712171755000 3.8674 2878.0 19712171800000 3.6623 2724.0 19712171805000 3.8496 2865.0 19712171810000 3.9207 2918.0 19712171815000 4.3049 3208.0 19712171820000 4.3500 3242.0 19712171825000 4.4306 3303.0 19712171830000 4.5072 3361.0 19712171834000 4.4990 3354.0 19712171835000 4.4580 3323.0 19712171840000 4.5304 3378.0 19712171845000 4.5386 3384.0 19712171850000 4.4648 3329.0 19712171855000 4.4566 3322.0 19712171900000 4.3664 3254.0 19712171905000 4.4005 3280.0 19712171910000 4.3254 3223.0 19712171915000 4.0260 2997.0 19712171920000 3.9262 2922.0 19712171925000 4.0178 2991.0 19712171930000 4.0793 3037.0 19712171935000 4.0656 3027.0 19712171940000 4.0848 3042.0 19712171945000 4.0205 2993.0 19712171950000 4.0055 2982.0 19712171955000 4.0738 3033.0 19712171956000 4.0766 3035.0 19712172000000 4.0848 3042.0 19712172005000 4.0820 3040.0 19712172010000 4.0027 2980.0 19712172015000 3.9904 2971.0 19712172020000 3.9549 2944.0 19712172025000 3.9207 2918.0 19712172030000 3.6801 2737.0 19712172035000 3.5502 2640.0 19712172040000 3.6336 2702.0 19712172045000 3.7307 2775.0 19712172050000 3.8551 2869.0 19712172055000 4.1326 3078.0 19712172100000 4.1435 3086.0 19712172105000 4.1613 3099.0 19712172110000 4.1695 3106.0 19712172115000 4.1777 3112.0 19712172118000 4.2010 3129.0 19712172120000 4.2174 3142.0 19712172125000 4.2570 3172.0 19712172130000 4.2433 3161.0 19712172135000 4.2256 3148.0 19712172140000 4.2310 3152.0 19712172145000 4.1832 3116.0 19712172150000 4.2092 3135.0 19712172155000 4.2570 3172.0 19712172158000 4.2884 3195.0 19712172200000 4.3185 3218.0 19712172205000 4.0902 3046.0 19712172210000 4.1408 3084.0 19712172215000 4.2351 3155.0 19712172220000 4.2830 3191.0 19712172225000 4.1722 3108.0 19712172230000 4.2939 3199.0 19712172235000 4.2488 3165.0 19712172238000 4.1107 3061.0 19712172240000 4.2406 3159.0 19712172245000 4.2994 3204.0 19712172250000 4.1695 3106.0 19712172255000 4.2967 3201.0 19712172300000 4.3021 3206.0 19712172305000 4.3103 3212.0 19712172310000 4.2761 3186.0 19712172315000 4.3445 3238.0 19712172320000 4.3554 3246.0 19712172325000 4.3582 3248.0 19712172330000 4.3554 3246.0 19712172335000 4.3541 3244.0 19712172340000 4.3595 3249.0 19712172345000 4.3650 3253.0 19712172346000 4.3650 3253.0 19712172350000 4.3650 3253.0 19712172355000 4.3759 3261.0 19712180000000 4.3705 3257.0 19712180005000 4.3650 3253.0 19712180009000 4.3677 3255.0 19712180020000 4.3677 3255.0 19712180025000 4.2802 3189.0 19712180026000 4.2406 3159.0 19712180030000 4.0014 2978.0 19712180035000 3.9029 2904.0 19712180036000 3.9002 2902.0 19712180040000 4.4252 3298.0 19712180045000 4.4252 3298.0 19712180050000 4.4279 3300.0 19712180055000 4.4306 3302.0 19712180100000 4.4334 3304.0 19712180105000 4.4361 3306.0 19712180110000 4.4361 3306.0 19712180115000 4.4457 3314.0 19712180120000 4.4498 3317.0 19712180125000 4.4580 3323.0 19712180130000 4.4703 3332.0 19712180135000 4.4812 3340.0 19712180140000 4.4839 3342.0 19712180145000 4.4853 3344.0 19712180150000 4.4853 3344.0 19712180155000 4.4880 3346.0 19712180200000 4.4853 3344.0 19712180205000 4.4703 3332.0 19712180210000 4.4812 3340.0 19712180211000 4.4525 3319.0 19712180215000 4.5537 3395.0 19712180220000 4.5728 3410.0 19712180225000 4.6056 3435.0 19712180228000 4.6316 3454.0 19712180229000 4.5851 3419.0 19712180230000 4.5878 3421.0 19712180231000 4.6329 3455.0 19712180235000 4.6316 3454.0 19712180240000 4.6316 3454.0 19712180245000 4.6480 3467.0 19712180250000 4.6535 3471.0 19712180255000 4.6658 3480.0 19712180300000 4.6658 3480.0 19712180305000 4.7163 3518.0 19712180308000 4.7163 3518.0 19712180310000 4.7382 3535.0 19712180315000 4.7191 3520.0 19712180320000 4.7136 3516.0 19712180325000 4.7191 3520.0 19712180330000 4.7300 3529.0 19712180335000 4.7656 3556.0 19712180340000 4.7806 3567.0 19712180342000 4.7943 3577.0 19712180345000 4.8079 3588.0 19712180350000 4.8325 3607.0 19712180355000 4.8230 3599.0 19712180400000 4.7970 3580.0 19712180405000 4.7970 3580.0 19712180410000 4.7956 3579.0 19712180415000 4.8161 3594.0 19712180420000 4.7888 3573.0 19712180421000 4.7888 3573.0 19712180424000 4.7724 3561.0 19712180425000 4.7710 3560.0 19712180430000 4.7560 3548.0 19712180435000 4.7601 3552.0 19712180440000 4.7751 3563.0 19712180445000 4.7888 3573.0 19712180450000 4.7997 3582.0 19712180453000 4.7997 3582.0 19712180454000 4.7861 3571.0 19712180455000 4.5755 3412.0 19712180456000 4.3759 3261.0 19712180500000 3.4751 2583.0 19712180503000 3.3493 2489.0 19712180505000 3.3807 2512.0 19712180510000 3.6131 2686.0 19712180515000 4.7833 3569.0 19712180520000 4.8435 3615.0 19712180525000 4.8749 3639.0 19712180530000 4.8886 3649.0 19712180535000 4.8612 3628.0 19712180540000 4.8859 3647.0 19712180542000 4.8859 3647.0 19712180545000 4.8886 3649.0 19712180550000 4.8886 3649.0 19712180555000 4.8886 3649.0 19712180600000 4.8913 3651.0 19712180605000 4.8927 3652.0 19712180610000 4.8927 3652.0 19712180615000 4.8954 3654.0 19712180620000 4.8913 3651.0 19712180625000 4.8886 3649.0 19712180630000 4.8859 3647.0 19712180635000 4.8859 3647.0 19712180640000 4.8886 3649.0 19712180645000 4.8886 3649.0 19712180650000 4.8954 3654.0 19712180655000 4.8954 3654.0 19712180700000 4.8913 3651.0 19712180705000 4.8886 3649.0 19712180710000 4.8886 3649.0 19712180715000 4.8859 3647.0 19712180720000 4.8859 3647.0 19712180725000 4.8859 3647.0 19712180730000 4.8859 3647.0 19712180735000 4.8859 3647.0 19712180740000 4.8859 3647.0 19712180745000 4.8859 3647.0 19712180750000 4.9009 3658.0 19712180755000 4.9159 3670.0 19712180758000 4.9159 3670.0 19712180800000 4.9501 3696.0 19712180804000 4.9802 3719.0 19712180805000 4.9761 3715.0 19712180810000 4.9556 3700.0 19712180815000 4.9419 3690.0 19712180820000 4.9419 3689.0 19712180825000 4.9419 3689.0 19712180830000 4.9501 3696.0 19712180835000 4.9501 3696.0 19712180840000 4.9638 3706.0 19712180845000 4.9979 3732.0 19712180850000 4.9979 3732.0 19712180855000 4.9829 3721.0 19712180900000 4.9884 3725.0 19712180905000 4.9911 3727.0 19712180910000 4.9952 3730.0 19712180915000 4.9925 3728.0 19712180920000 4.9925 3728.0 19712180925000 4.9911 3727.0 19712180930000 5.0144 3744.0 19712180935000 5.0062 3738.0 19712180940000 5.0144 3744.0 19712180945000 5.0253 3753.0 19712180950000 5.0499 3772.0 19712180955000 5.0499 3772.0 19712180958000 5.0554 3776.0 19712181000000 5.0554 3776.0 19712181005000 5.0663 3784.0 19712181010000 5.0731 3789.0 19712181015000 5.0786 3793.0 19712181020000 5.0759 3791.0 19712181025000 5.0704 3787.0 19712181030000 5.0663 3784.0 19712181035000 5.0608 3780.0 19712181040000 5.0581 3778.0 19712181045000 5.0554 3776.0 19712181050000 5.0526 3774.0 19712181054000 5.0526 3774.0 19712181055000 5.0458 3768.0 19712181100000 5.0458 3768.0 19712181105000 5.0431 3766.0 19712181110000 5.0417 3765.0 19712181115000 5.0390 3763.0 19712181117000 5.0431 3766.0 19712181118000 4.7833 3569.0 19712181120000 5.0499 3772.0 19712181125000 5.0663 3784.0 19712181130000 5.0854 3799.0 19712181135000 5.1005 3810.0 19712181140000 5.1251 3829.0 19712181144000 5.1333 3835.0 19712181145000 5.1306 3833.0 19712181150000 5.1675 3861.0 19712181155000 5.1784 3869.0 19712181200000 5.2057 3890.0 19712181205000 5.2085 3892.0 19712181210000 5.1839 3873.0 19712181215000 5.1757 3867.0 19712181220000 5.1757 3867.0 19712181225000 5.1811 3871.0 19712181230000 5.1921 3880.0 19712181232000 5.1921 3880.0 19712181235000 5.1907 3879.0 19712181240000 5.1921 3880.0 19712181245000 5.1921 3880.0 19712181250000 5.1975 3884.0 19712181255000 5.1948 3882.0 19712181300000 5.2030 3888.0 19712181305000 5.2180 3899.0 19712181310000 5.2386 3915.0 19712181315000 5.2481 3922.0 19712181320000 5.2509 3924.0 19712181325000 5.2536 3926.0 19712181330000 5.2563 3928.0 19712181335000 5.2563 3928.0 19712181340000 5.2577 3930.0 19712181345000 5.2604 3932.0 19712181348000 5.2249 3905.0 19712181350000 5.3165 3974.0 19712181355000 5.3192 3976.0 19712181359000 5.2686 3938.0 19712181400000 5.3219 3979.0 19712181405000 5.3438 3995.0 19712181410000 5.3411 3993.0 19712181415000 5.3438 3995.0 19712181416000 5.3438 3995.0 19712181420000 5.3561 4004.0 19712181425000 5.3753 4019.0 19712181426000 5.3753 4019.0 19712181428000 5.3329 3987.0 19712181430000 5.0950 3806.0 19712181435000 4.8927 3652.0 19712181440000 5.1483 3846.0 19712181445000 5.3329 3987.0 19712181450000 5.3383 3991.0 19712181455000 5.3356 3989.0 19712181500000 5.3383 3991.0 19712181505000 5.3438 3995.0 19712181510000 5.3465 3997.0 19712181515000 5.3465 3997.0 19712181520000 5.3506 4000.0 19712181525000 5.3465 3997.0 19712181530000 5.3411 3993.0 19712181535000 5.3356 3989.0 19712181540000 5.3329 3987.0 19712181545000 5.3383 3991.0 19712181550000 5.3383 3991.0 19712181555000 5.3411 3993.0 19712181600000 5.3438 3995.0 19712181604000 5.3438 3995.0 19712181605000 5.3438 3995.0 19712181610000 5.3465 3997.0 19712181615000 5.3506 4000.0 19712181620000 5.3561 4004.0 19712181625000 5.3602 4008.0 19712181630000 5.3657 4012.0 19712181635000 5.3780 4021.0 19712181640000 5.3835 4025.0 19712181645000 5.3862 4027.0 19712181650000 5.3958 4035.0 19712181655000 5.3930 4033.0 19712181700000 5.3958 4035.0 19712181705000 5.3985 4037.0 19712181710000 5.3985 4037.0 19712181715000 5.3985 4037.0 19712181720000 5.3985 4037.0 19712181725000 5.3985 4037.0 19712181730000 5.3985 4037.0 19712181735000 5.3985 4037.0 19712181740000 5.3958 4035.0 19712181745000 5.3862 4027.0 19712181750000 5.3835 4025.0 19712181755000 5.3862 4027.0 19712181800000 5.3862 4027.0 19712181805000 5.3903 4031.0 19712181810000 5.3889 4029.0 19712181815000 5.3753 4019.0 19712181820000 5.3807 4023.0 19712181825000 5.3930 4033.0 19712181830000 5.4012 4039.0 19712181835000 5.4108 4046.0 19712181840000 5.4135 4048.0 19712181845000 5.4163 4050.0 19712181850000 5.4190 4052.0 19712181855000 5.4231 4056.0 19712181900000 5.4258 4058.0 19712181905000 5.4272 4059.0 19712181910000 5.4272 4059.0 19712181915000 5.4299 4061.0 19712181920000 5.4354 4065.0 19712181925000 5.4463 4073.0 19712181940000 5.4600 4084.0 19712181945000 5.4627 4086.0 19712181950000 5.4764 4096.0 19712181955000 5.4833 4101.0 19712182000000 5.4928 4109.0 19712182015000 5.5133 4124.0 19712182020000 5.5161 4126.0 19712182025000 5.5229 4132.0 19712182030000 5.5256 4134.0 19712182035000 5.5229 4132.0 19712182040000 5.5284 4136.0 19712182045000 5.5284 4136.0 19712182050000 5.5352 4141.0 19712182055000 5.5379 4143.0 19712182100000 5.5434 4147.0 19712182105000 5.5434 4147.0 19712182110000 5.5434 4147.0 19712182112000 5.5434 4147.0 19712182115000 5.5461 4149.0 19712182120000 5.5625 4162.0 19712182121000 5.5762 4172.0 19712182122000 5.5557 4157.0 19712182125000 5.5612 4161.0 19712182130000 5.5680 4166.0 19712182135000 5.5707 4168.0 19712182140000 5.5762 4172.0 19712182145000 5.5735 4170.0 19712182150000 5.5707 4168.0 19712182155000 5.5707 4168.0 19712182200000 5.5735 4170.0 19712182205000 5.5762 4172.0 19712182210000 5.5817 4176.0 19712182215000 5.5817 4176.0 19712182220000 5.5830 4178.0 19712182225000 5.5858 4180.0 19712182227000 5.5817 4176.0 19712182230000 5.4108 4046.0 19712182233000 5.2932 3957.0 19712182235000 5.3301 3985.0 19712182240000 5.2905 3955.0 19712182245000 5.1511 3848.0 19712182250000 5.5858 4180.0 19712182255000 5.5858 4180.0 19712182300000 5.5858 4180.0 19712182305000 5.5885 4182.0 19712182310000 5.5954 4187.0 19712182315000 5.5379 4143.0 19712182320000 5.5379 4143.0 19712182325000 5.6063 4195.0 19712182330000 5.6008 4191.0 19712182335000 5.5981 4189.0 19712182340000 5.5981 4189.0 19712182345000 5.5680 4166.0 19712182348000 5.5612 4161.0 19712182350000 5.5461 4149.0 19712182355000 5.6118 4199.0 19712190000000 5.6172 4204.0 19712190005000 5.6172 4204.0 19712190010000 5.6159 4203.0 19712190013000 5.6172 4204.0 19712190015000 5.1005 3810.0 19712190016000 5.0704 3787.0 19712190018000 5.4983 4113.0 19712190020000 5.5899 4183.0 19712190025000 5.6336 4216.0 19712190030000 5.6254 4210.0 19712190035000 5.6610 4237.0 19712190036000 5.6610 4237.0 19712190040000 5.6555 4233.0 19712190045000 5.6610 4237.0 19712190050000 5.6582 4235.0 19712190055000 5.6582 4235.0 19712190057000 5.4655 4088.0 19712190100000 5.5311 4138.0 19712190105000 5.6582 4235.0 19712190110000 5.6610 4237.0 19712190115000 5.6637 4239.0 19712190120000 5.6664 4241.0 19712190125000 5.6692 4243.0 19712190130000 5.6733 4246.0 19712190134000 5.6692 4243.0 19712190135000 5.6692 4243.0 19712190138000 5.6938 4262.0 19712190140000 5.6746 4248.0 19712190145000 5.6828 4254.0 19712190150000 5.6446 4225.0 19712190155000 5.6610 4237.0 19712190200000 5.3247 3981.0 19712190205000 5.5762 4172.0 19712190209000 5.3219 3978.0 19712190210000 5.5010 4115.0 19712190215000 5.6200 4206.0 19712190220000 5.5762 4172.0 19712190222000 5.4354 4065.0 19712190225000 5.5311 4138.0 19712190230000 5.6159 4203.0 19712190235000 5.7033 4269.0 19712190240000 5.6910 4260.0 19712190245000 5.5954 4187.0 19712190246000 5.5707 4168.0 19712190250000 5.6528 4231.0 19712190252000 5.7006 4267.0 19712190255000 5.6309 4214.0 19712190300000 5.6555 4233.0 19712190303000 5.5817 4176.0 19712190305000 5.6090 4197.0 19712190310000 5.7307 4290.0 19712190315000 5.7512 4306.0 19712190320000 5.8004 4344.0 19712190325000 5.7758 4325.0 19712190330000 5.7033 4269.0 19712190335000 5.7703 4321.0 19712190340000 5.8811 4405.0 19712190345000 5.6500 4229.0 19712190346000 5.6391 4220.0 19712190350000 5.8154 4355.0 19712190355000 5.6746 4248.0 19712190356000 5.6555 4233.0 19712190400000 5.8264 4363.0 19712190405000 5.7430 4300.0 19712190410000 5.6801 4252.0 19712190415000 5.6719 4245.0 19712190420000 5.7512 4306.0 19712190425000 5.7662 4317.0 19712190430000 5.7949 4339.0 19712190435000 5.8059 4347.0 19712190440000 5.7977 4341.0 19712190445000 5.7649 4316.0 19712190450000 5.7936 4338.0 19712190455000 5.8483 4380.0 19712190500000 5.8496 4381.0 19712190505000 5.8551 4385.0 19712190510000 5.8524 4383.0 19712190515000 5.8551 4385.0 19712190520000 5.8496 4381.0 19712190525000 5.8059 4347.0 19712190526000 5.7512 4305.0 19712190530000 5.2659 3935.0 19712190535000 4.9255 3677.0 19712190539000 4.1654 3102.0 19712190540000 4.1695 3105.0 19712190545000 4.3363 3230.0 19712190550000 5.3561 4004.0 19712190555000 5.4559 4080.0 19712190600000 5.7512 4305.0 19712190603000 5.8332 4368.0 19712190605000 5.5502 4152.0 19712190610000 5.5407 4145.0 19712190611000 5.8496 4381.0 19712190615000 5.8551 4385.0 19712190620000 5.8059 4347.0 19712190625000 5.8209 4359.0 19712190630000 5.8387 4372.0 19712190635000 5.8113 4351.0 19712190640000 5.7758 4324.0 19712190645000 5.8141 4353.0 19712190648000 5.6610 4236.0 19712190650000 5.7908 4336.0 19712190655000 5.7785 4326.0 19712190700000 5.7211 4282.0 19712190705000 5.6910 4259.0 19712190708000 5.7580 4311.0 19712190710000 5.7375 4295.0 19712190715000 5.7608 4313.0 19712190720000 5.8059 4347.0 19712190725000 5.7539 4307.0 19712190730000 5.6815 4252.0 19712190735000 5.7252 4286.0 19712190740000 5.7457 4301.0 19712190745000 5.7239 4284.0 19712190750000 5.7184 4280.0 19712190755000 5.7362 4294.0 19712190800000 5.7280 4288.0 19712190805000 5.7635 4315.0 19712190810000 5.7457 4301.0 19712190815000 5.7157 4278.0 19712190820000 5.7280 4288.0 19712190825000 5.6856 4255.0 19712190830000 5.6610 4236.0 19712190835000 5.6405 4221.0 19712190840000 5.6309 4213.0 19712190845000 5.6213 4206.0 19712190850000 5.6049 4194.0 19712190855000 5.6213 4206.0 19712190858000 5.6323 4215.0 19712190900000 5.6282 4211.0 19712190905000 5.6268 4210.0 19712190910000 5.6022 4192.0 19712190915000 5.5694 4166.0 19712190920000 5.4928 4108.0 19712190925000 5.4833 4101.0 19712190930000 5.5940 4185.0 19712190935000 5.6323 4215.0 19712190940000 5.6309 4213.0 19712191100000 5.5666 4164.0 19712191105000 5.6951 4263.0 19712191110000 5.7006 4267.0 19712191115000 5.9344 4445.0 19712191120000 5.9590 4464.0 19712191122000 6.0000 4496.0 19712191125000 5.9344 4445.0 19712191130000 5.8660 4393.0 19712191135000 5.7375 4295.0 19712191138000 5.6241 4208.0 19712191140000 5.6405 4221.0 19712191142000 5.7635 4315.0 19712191145000 5.6856 4255.0 19712191150000 5.8961 4416.0 19712191152000 5.8824 4406.0 19712191155000 5.8551 4385.0 19712191200000 5.8469 4378.0 19712191205000 5.8688 4395.0 19712191209000 5.8742 4399.0 19712191210000 5.8524 4383.0 19712191215000 5.7157 4278.0 19712191219000 5.8168 4355.0 19712191220000 5.8113 4351.0 19712191225000 5.8961 4416.0 19712191230000 5.7512 4305.0 19712191232000 5.6787 4250.0 19712191235000 5.7211 4282.0 19712191236000 5.7867 4332.0 19712191238000 6.0465 4531.0 19712191240000 5.9809 4481.0 19712191245000 6.0246 4514.0 19712191250000 5.9262 4439.0 19712191255000 5.8496 4381.0 19712191300000 5.8332 4368.0 19712191305000 5.8606 4389.0 19712191308000 5.9262 4439.0 19712191310000 5.8469 4378.0 19712191315000 5.7608 4313.0 19712191320000 5.8551 4385.0 19712191325000 5.7184 4280.0 19712191327000 5.4258 4057.0 19712191330000 5.3206 3977.0 19712191335000 5.6815 4252.0 19712191340000 5.7867 4332.0 19712191345000 5.7061 4271.0 19712191350000 5.7731 4322.0 19712191355000 5.8387 4372.0 19712191400000 5.9508 4458.0 19712191401000 6.0027 4498.0 19712191405000 5.9371 4447.0 19712191410000 5.8250 4362.0 19712191414000 5.7239 4284.0 19712191415000 5.7307 4290.0 19712191420000 5.9070 4424.0 19712191425000 5.8742 4399.0 19712191430000 5.9207 4435.0 19712191435000 5.8551 4385.0 19712191440000 5.7649 4316.0 19712191445000 5.7252 4286.0 19712191450000 5.6760 4248.0 19712191455000 5.6951 4263.0 19712191500000 5.7457 4301.0 19712191505000 5.7977 4341.0 19712191510000 5.7908 4336.0 19712191515000 5.8551 4385.0 19712191516000 5.9070 4425.0 19712191520000 5.9371 4447.0 19712191525000 5.9152 4431.0 19712191530000 6.2010 4650.0 19712191535000 6.1805 4634.0 19712191540000 6.1777 4632.0 19712191545000 6.2160 4661.0 19712191550000 6.4457 4838.0 19712191555000 6.1805 4634.0 19712191600000 6.2037 4652.0 19712191605000 6.0766 4554.0 19712191610000 5.9508 4458.0 19712191612000 5.8209 4359.0 19712191615000 5.8797 4404.0 19712191620000 6.1449 4607.0 19712191625000 6.1586 4617.0 19712191630000 6.1531 4613.0 19712191635000 6.1408 4604.0 19712191640000 6.1367 4600.0 19712191645000 6.1805 4634.0 19712191650000 6.1504 4611.0 19712191652000 6.1203 4588.0 19712191655000 6.0875 4563.0 19712191700000 6.0656 4546.0 19712191702000 6.0301 4519.0 19712191705000 5.9016 4420.0 19712191710000 5.6514 4229.0 19712191715000 5.1757 3867.0 19712191720000 5.1306 3832.0 19712191725000 5.8496 4381.0 19712191728000 6.0219 4512.0 19712191730000 5.9809 4481.0 19712191735000 5.9316 4443.0 19712191740000 5.8934 4414.0 19712191745000 5.9070 4424.0 19712191750000 5.9316 4443.0 19712191752000 5.9398 4450.0 19712191755000 5.9535 4460.0 19712191800000 5.9453 4454.0 19712191805000 5.9699 4473.0 19712191810000 5.9672 4471.0 19712191815000 6.0191 4510.0 19712191820000 6.0820 4558.0 19712191825000 6.0246 4515.0 19712191830000 5.9781 4479.0 19712191835000 5.9098 4427.0 19712191838000 5.9836 4483.0 19712191840000 5.9809 4481.0 19712191845000 5.9945 4492.0 19712191850000 5.9945 4492.0 19712191855000 5.9809 4481.0 19712191900000 5.9645 4469.0 19712191905000 5.9727 4475.0 19712191910000 6.0328 4521.0 19712191915000 6.0328 4521.0 19712191920000 6.0000 4496.0 19712191925000 6.0164 4508.0 19712191930000 6.0000 4496.0 19712191935000 5.9125 4429.0 19712191940000 5.9098 4427.0 19712191945000 5.8688 4395.0 19712191950000 5.8551 4385.0 19712191955000 5.9262 4439.0 19712191958000 5.9398 4450.0 19712192000000 5.8250 4362.0 19712192002000 5.5557 4156.0 19712192004000 5.8770 4401.0 19712192005000 5.9016 4420.0 19712192010000 5.8797 4404.0 19712192015000 5.8770 4401.0 19712192020000 5.8578 4387.0 19712192025000 5.8578 4387.0 19712192030000 5.7936 4338.0 19712192035000 5.8168 4355.0 19712192040000 5.9070 4424.0 19712192045000 5.8004 4343.0 19712192050000 5.9234 4437.0 19712192055000 5.9125 4429.0 19712192100000 5.9371 4447.0 19712192105000 5.8660 4393.0 19712192110000 5.8524 4383.0 19712192115000 5.9070 4424.0 19712192120000 5.8223 4360.0 19712192125000 5.8113 4351.0 19712192130000 5.7649 4316.0 19712192135000 5.6856 4255.0 19712192140000 5.7567 4309.0 19712192145000 5.7703 4320.0 19712192150000 5.8209 4359.0 19712192155000 5.8059 4347.0 19712192156000 5.8004 4343.0 19712192200000 5.8305 4366.0 19712192205000 5.9070 4424.0 19712192208000 6.0137 4506.0 19712192210000 6.0137 4506.0 19712192215000 5.8483 4380.0 19712192220000 5.7867 4332.0 19712192225000 5.9316 4443.0 19712192230000 5.8209 4359.0 19712192235000 5.8551 4385.0 19712192240000 5.8250 4362.0 19712192245000 5.7608 4313.0 19712192250000 5.7375 4295.0 19712192255000 5.7949 4339.0 19712192300000 5.8278 4364.0 19712192305000 5.8360 4370.0 19712192310000 5.5202 4129.0 19712192313000 5.4586 4082.0 19712192315000 5.5502 4152.0 19712192320000 5.8004 4343.0 19712192325000 5.7102 4274.0 19712192330000 5.8209 4359.0 19712192335000 5.8250 4362.0 19712192340000 5.8742 4399.0 19712192345000 5.7006 4267.0 19712192346000 5.6541 4231.0 19712192350000 5.7362 4294.0 19712192355000 5.8483 4380.0 19712200000000 5.8606 4389.0 19712200005000 5.8606 4389.0 19712200010000 5.8524 4383.0 19712200015000 5.8278 4364.0 19712200020000 5.8250 4362.0 19712200025000 5.8332 4368.0 19712200026000 5.7881 4334.0 19712200030000 5.8031 4345.0 19712200035000 5.8496 4381.0 19712200040000 5.8988 4418.0 19712200045000 5.9207 4435.0 19712200046000 5.9152 4431.0 19712200050000 5.8742 4399.0 19712200055000 5.8742 4399.0 19712200100000 5.9180 4433.0 19712200105000 5.8770 4401.0 19712200110000 5.8742 4399.0 19712200115000 5.8168 4355.0 19712200120000 5.8715 4397.0 19712200125000 5.8250 4362.0 19712200130000 5.7102 4274.0 19712200135000 5.7102 4274.0 19712200140000 5.7430 4299.0 19712200145000 5.8469 4378.0 19712200150000 5.7703 4320.0 19712200155000 5.7867 4332.0 19712200200000 5.8086 4349.0 19712200205000 5.7430 4299.0 19712200210000 5.7102 4274.0 19712200215000 5.7512 4305.0 19712200220000 5.8086 4349.0 19712200225000 5.8031 4345.0 19712200230000 5.7539 4307.0 19712200234000 5.6637 4238.0 19712200235000 5.6405 4221.0 19712200237000 5.3561 4004.0 19712200240000 5.7129 4276.0 19712200245000 5.7252 4286.0 19712200250000 5.6733 4246.0 19712200255000 5.5885 4181.0 19712200300000 5.5721 4169.0 19712200305000 5.6432 4223.0 19712200310000 5.6787 4250.0 19712200315000 5.7006 4267.0 19712200318000 5.6459 4225.0 19712200320000 5.7252 4286.0 19712200325000 5.7512 4305.0 19712200330000 5.6856 4255.0 19712200335000 5.7252 4286.0 19712200340000 5.7362 4294.0 19712200345000 5.6678 4242.0 19712200350000 5.5995 4189.0 19712200355000 5.5707 4168.0 19712200400000 5.5584 4158.0 19712200405000 5.5721 4169.0 19712200410000 5.6186 4204.0 19712200415000 5.6828 4253.0 19712200420000 5.7334 4292.0 19712200425000 5.6637 4238.0 19712200430000 5.7006 4267.0 19712200435000 5.7061 4271.0 19712200440000 5.7211 4282.0 19712200445000 5.7252 4286.0 19712200450000 5.7635 4315.0 19712200455000 5.7949 4339.0 19712200500000 5.7649 4316.0 19712200504000 5.7512 4305.0 19712200505000 5.7580 4311.0 19712200510000 5.7813 4328.0 19712200515000 5.7649 4316.0 19712200520000 5.7430 4299.0 19712200525000 5.7881 4334.0 19712200530000 5.8223 4360.0 19712200535000 5.8606 4389.0 19712200540000 5.8031 4345.0 19712200545000 5.7908 4336.0 19712200550000 5.7813 4329.0 19712200555000 5.8688 4396.0 19712200600000 5.9166 4432.0 19712200605000 5.8934 4415.0 19712200610000 5.9139 4430.0 19712200615000 5.8756 4401.0 19712200620000 5.9084 4426.0 19712200625000 5.8332 4369.0 19712200630000 5.7813 4329.0 19712200635000 5.6309 4214.0 19712200640000 5.5625 4162.0 19712200645000 5.4258 4058.0 19712200650000 5.4217 4054.0 19712200655000 5.4737 4094.0 19712200658000 5.2509 3924.0 19712200700000 5.2659 3936.0 19712200705000 5.2632 3934.0 19712200710000 5.5707 4168.0 19712200715000 5.6008 4191.0 19712200720000 5.6364 4218.0 19712200725000 5.6856 4256.0 19712200730000 5.7129 4277.0 19712200735000 5.7403 4298.0 19712200740000 5.7553 4309.0 19712200745000 5.6664 4241.0 19712200750000 5.4627 4086.0 19712200755000 5.5256 4134.0 19712200800000 5.7334 4292.0 19712200803000 5.4874 4105.0 19712200805000 5.5379 4143.0 19712200806000 5.6172 4204.0 19712200810000 5.4012 4039.0 19712200815000 5.7403 4298.0 19712200820000 5.6828 4254.0 19712200825000 5.6118 4199.0 19712200835000 5.6992 4266.0 19712200840000 5.5735 4170.0 19712200845000 5.5830 4178.0 19712200850000 5.5926 4185.0 19712200855000 5.6008 4191.0 19712200900000 5.5530 4155.0 19712200905000 5.5817 4176.0 19712200910000 5.5926 4185.0 19712200915000 5.5625 4162.0 19712200920000 5.5625 4162.0 19712200925000 5.5762 4172.0 19712200930000 5.5762 4172.0 19712200935000 5.6090 4197.0 19712200940000 5.6090 4197.0 19712200944000 5.6090 4197.0 19712200945000 5.5256 4134.0 19712200947000 5.4381 4067.0 19712200950000 5.6090 4197.0 19712200955000 5.6090 4197.0 19712200956000 5.6090 4197.0 19712201000000 5.6063 4195.0 19712201005000 5.5379 4143.0 19712201009000 5.6008 4191.0 19712201010000 5.6036 4193.0 19712201015000 5.5981 4189.0 19712201020000 5.5926 4185.0 19712201025000 5.5926 4185.0 19712201030000 5.5926 4185.0 19712201035000 5.5954 4187.0 19712201040000 5.5899 4183.0 19712201042000 5.5899 4183.0 19712201045000 5.5502 4153.0 19712201046000 4.9665 3708.0 19712201050000 5.5858 4180.0 19712201055000 5.5830 4178.0 19712201100000 5.5379 4143.0 19712201104000 5.4860 4103.0 19712201105000 5.5010 4115.0 19712201107000 5.6446 4225.0 19712201110000 5.4012 4039.0 19712201115000 5.5653 4164.0 19712201120000 5.4258 4058.0 19712201125000 5.5625 4162.0 19712201130000 5.3247 3981.0 19712201135000 5.5407 4145.0 19712201140000 5.5407 4145.0 19712201145000 5.5434 4147.0 19712201150000 5.4710 4092.0 19712201155000 5.3110 3970.0 19712201157000 5.2932 3957.0 19712201200000 5.3684 4014.0 19712201205000 5.4655 4088.0 19712201210000 5.3247 3981.0 19712201215000 5.3958 4035.0 19712201220000 5.3192 3976.0 19712201222000 5.2167 3898.0 19712201225000 5.5188 4128.0 19712201230000 5.5256 4134.0 19712201235000 5.3889 4029.0 19712201240000 5.5202 4130.0 19712201245000 5.5202 4130.0 19712201250000 5.3247 3981.0 19712201255000 5.2440 3919.0 19712201300000 5.2386 3915.0 19712201305000 4.9884 3725.0 19712201307000 4.8749 3639.0 19712201310000 5.0362 3761.0 19712201315000 5.1306 3833.0 19712201320000 5.3219 3978.0 19712201325000 5.5133 4124.0 19712201330000 5.4012 4039.0 19712201332000 5.3001 3962.0 19712201335000 5.1893 3877.0 19712201337000 5.5065 4119.0 19712201340000 5.5065 4119.0 19712201345000 5.5065 4119.0 19712201350000 5.5038 4117.0 19712201355000 5.5010 4115.0 19712201400000 5.4983 4113.0 19712201405000 5.4956 4111.0 19712201410000 5.4956 4111.0 19712201415000 5.4928 4109.0 19712201420000 5.4874 4105.0 19712201425000 5.4874 4105.0 19712201430000 5.4833 4101.0 19712201435000 5.4805 4099.0 19712201440000 5.4792 4098.0 19712201445000 5.4710 4092.0 19712201450000 5.4655 4088.0 19712201455000 5.4627 4086.0 19712201500000 5.4600 4084.0 19712201505000 5.4573 4082.0 19712201510000 5.4573 4082.0 19712201515000 5.4600 4084.0 19712201520000 5.4600 4084.0 19712201525000 5.4655 4088.0 19712201530000 5.4600 4084.0 19712201535000 5.4573 4082.0 19712201540000 5.4600 4084.0 19712201545000 5.4573 4082.0 19712201550000 5.4545 4080.0 19712201555000 5.4545 4080.0 19712201600000 5.4545 4079.0 19712201605000 5.4545 4079.0 19712201610000 5.4545 4079.0 19712201614000 5.4545 4080.0 19712201615000 5.4545 4080.0 19712201620000 5.4491 4075.0 19712201625000 5.4463 4073.0 19712201630000 5.4463 4073.0 19712201635000 5.4463 4073.0 19712201636000 5.4463 4073.0 19712201638000 5.3985 4037.0 19712201639000 5.4381 4067.0 19712201640000 5.4381 4067.0 19712201642000 5.4299 4061.0 19712201643000 5.3219 3978.0 19712201645000 5.4272 4059.0 19712201650000 5.4381 4067.0 19712201653000 5.3753 4019.0 19712201655000 5.4163 4050.0 19712201658000 5.3930 4033.0 19712201700000 5.4354 4065.0 19712201705000 5.4409 4069.0 19712201710000 5.4409 4069.0 19712201715000 5.4381 4067.0 19712201720000 5.4354 4065.0 19712201725000 5.4299 4061.0 19712201730000 5.4272 4059.0 19712201735000 5.4272 4059.0 19712201740000 5.4258 4058.0 19712201745000 5.4231 4056.0 19712201750000 5.4217 4054.0 19712201755000 5.4217 4054.0 19712201800000 5.4217 4054.0 19712201805000 5.4190 4052.0 19712201810000 5.4190 4052.0 19712201815000 5.4163 4050.0 19712201820000 5.4135 4048.0 19712201825000 5.4135 4048.0 19712201830000 5.4108 4046.0 19712201831000 5.4108 4046.0 19712201835000 5.2973 3960.0 19712201840000 5.3753 4019.0 19712201845000 5.3985 4037.0 19712201850000 5.3930 4033.0 19712201855000 5.3930 4033.0 19712201900000 5.3561 4004.0 19712201905000 5.3028 3964.0 19712201910000 5.3534 4002.0 19712201915000 5.3506 4000.0 19712201916000 5.3534 4002.0 19712201920000 5.3506 4000.0 19712201925000 5.3506 4000.0 19712201930000 5.3506 4000.0 19712201935000 5.3411 3993.0 19712201940000 5.3561 4004.0 19712201945000 5.3506 4000.0 19712201950000 5.3479 3998.0 19712201955000 5.3329 3987.0 19712202000000 5.3301 3985.0 19712202005000 5.3247 3981.0 19712202010000 5.3219 3979.0 19712202015000 5.3219 3979.0 19712202020000 5.3192 3976.0 19712202025000 5.3137 3972.0 19712202030000 5.3083 3968.0 19712202035000 5.3028 3964.0 19712202040000 5.3083 3968.0 19712202045000 5.3001 3962.0 19712202050000 5.2973 3960.0 19712202055000 5.2946 3958.0 19712202100000 5.2905 3955.0 19712202105000 5.2946 3958.0 19712202110000 5.2905 3955.0 19712202113000 5.3411 3993.0 19712202115000 5.3301 3985.0 19712202120000 5.2905 3955.0 19712202125000 5.2864 3951.0 19712202130000 5.2891 3953.0 19712202135000 5.2809 3947.0 19712202140000 5.2755 3943.0 19712202145000 5.2700 3939.0 19712202150000 5.2659 3936.0 19712202155000 5.2577 3930.0 19712202200000 5.2577 3930.0 19712202205000 5.2632 3934.0 19712202210000 5.2563 3928.0 19712202213000 5.2536 3926.0 19712202215000 5.1975 3884.0 19712202220000 5.2180 3899.0 19712202225000 5.1333 3835.0 19712202230000 5.1811 3871.0 19712202235000 5.1839 3873.0 19712202240000 5.2221 3903.0 19712202245000 5.2221 3903.0 19712202246000 5.2276 3907.0 19712202250000 5.2180 3899.0 19712202255000 5.2386 3915.0 19712202300000 5.2303 3909.0 19712202305000 5.2276 3907.0 19712202310000 5.2221 3903.0 19712202315000 5.0813 3795.0 19712202320000 5.1251 3829.0 19712202325000 5.1429 3842.0 19712202330000 5.2180 3899.0 19712202335000 5.1921 3880.0 19712202340000 5.1702 3863.0 19712202345000 5.1456 3844.0 19712202350000 5.1251 3829.0 19712202355000 5.1415 3841.0 19712202358000 5.1251 3829.0 19712210000000 5.1251 3829.0 19712210005000 5.1183 3823.0 19712210010000 5.1141 3820.0 19712210015000 5.1141 3820.0 19712210020000 5.1087 3816.0 19712210025000 5.1005 3810.0 19712210030000 5.0882 3801.0 19712210034000 5.0786 3793.0 19712210035000 5.0786 3793.0 19712210040000 5.0731 3789.0 19712210045000 5.0608 3780.0 19712210050000 5.0499 3772.0 19712210055000 5.0417 3765.0 19712210056000 5.0417 3765.0 19712210100000 5.0362 3761.0 19712210105000 5.0390 3763.0 19712210106000 5.0417 3765.0 19712210110000 5.0458 3768.0 19712210115000 5.0581 3778.0 19712210120000 5.0813 3795.0 19712210125000 5.1579 3854.0 19712210130000 5.1634 3858.0 19712210135000 5.1579 3854.0 19712210140000 5.1183 3823.0 19712210145000 5.0813 3795.0 19712210150000 5.1360 3837.0 19712210155000 5.1579 3854.0 19712210200000 5.0116 3742.0 19712210205000 4.9446 3692.0 19712210210000 4.9419 3690.0 19712210215000 4.9446 3692.0 19712210220000 4.9419 3690.0 19712210225000 4.9419 3690.0 19712210230000 4.9419 3690.0 19712210235000 4.9419 3689.0 19712210240000 4.9392 3687.0 19712210245000 4.9364 3685.0 19712210250000 4.9310 3681.0 19712210255000 4.9310 3681.0 19712210300000 4.9255 3677.0 19712210305000 4.9228 3675.0 19712210310000 4.9200 3673.0 19712210315000 4.9173 3671.0 19712210320000 4.9132 3668.0 19712210325000 4.9132 3668.0 19712210330000 4.9159 3670.0 19712210335000 4.9200 3673.0 19712210340000 4.9173 3671.0 19712210345000 4.9159 3670.0 19712210350000 4.9159 3670.0 19712210355000 4.9159 3670.0 19712210400000 4.9173 3671.0 19712210405000 4.9173 3671.0 19712210410000 4.9132 3668.0 19712210415000 4.9077 3664.0 19712210416000 4.9077 3664.0 19712210420000 4.9077 3664.0 19712210425000 4.9036 3660.0 19712210430000 4.9009 3658.0 19712210435000 4.8954 3654.0 19712210440000 4.8886 3649.0 19712210445000 4.8831 3645.0 19712210450000 4.8776 3641.0 19712210454000 4.8694 3635.0 19712210455000 4.8694 3635.0 19712210500000 4.8694 3635.0 19712210505000 4.8558 3624.0 19712210510000 4.8530 3622.0 19712210515000 4.8530 3622.0 19712210520000 4.8585 3626.0 19712210525000 4.8448 3616.0 19712210530000 5.0417 3765.0 19712210535000 5.0308 3757.0 19712210540000 5.0253 3753.0 19712210545000 5.0253 3753.0 19712210550000 5.0280 3755.0 19712210555000 5.0089 3740.0 19712210600000 4.9159 3670.0 19712210605000 4.8353 3609.0 19712210610000 4.8079 3588.0 19712210615000 4.7327 3531.0 19712210620000 4.6849 3495.0 19712210625000 4.6849 3495.0 19712210630000 4.6685 3482.0 19712210635000 4.6712 3484.0 19712210640000 4.6658 3480.0 19712210642000 4.6603 3476.0 19712210645000 4.6603 3476.0 19712210650000 4.6603 3476.0 19712210655000 4.6712 3484.0 19712210700000 4.6685 3482.0 19712210705000 4.6740 3486.0 19712210710000 4.6685 3482.0 19712210715000 4.6507 3469.0 19712210718000 4.6411 3461.0 19712210720000 4.6411 3461.0 19712210725000 4.6630 3478.0 19712210730000 4.6767 3488.0 19712210735000 4.6740 3486.0 19712210740000 4.6712 3484.0 19712210745000 4.6480 3467.0 19712210750000 4.6452 3465.0 19712210755000 4.6685 3482.0 19712210800000 4.7409 3537.0 19712210804000 4.9679 3709.0 19712210805000 4.9679 3709.0 19712210810000 4.9706 3711.0 19712210815000 4.7656 3556.0 19712210818000 4.7191 3520.0 19712210820000 4.7300 3529.0 19712210825000 4.7861 3571.0 19712210830000 4.7861 3571.0 19712210835000 4.7833 3569.0 19712210840000 4.7573 3550.0 19712210845000 4.7560 3548.0 19712210848000 4.7779 3565.0 19712210850000 4.7833 3569.0 19712210855000 4.7888 3573.0 19712210856000 4.7833 3569.0 19712210857000 4.4853 3344.0 19712210859000 4.7683 3558.0 19712210900000 4.7806 3567.0 19712210902000 4.7560 3548.0 19712210905000 4.7806 3567.0 19712210910000 4.8134 3592.0 19712210912000 4.6876 3497.0 19712210915000 4.8230 3599.0 19712210920000 4.8435 3615.0 19712210925000 4.8530 3622.0 19712210930000 4.8694 3635.0 19712210935000 4.8722 3637.0 19712210940000 4.8694 3635.0 19712210945000 4.8804 3643.0 19712210950000 4.8913 3651.0 19712210955000 4.9036 3660.0 19712211000000 4.9064 3662.0 19712211005000 4.9105 3666.0 19712211009000 4.7245 3525.0 19712211010000 4.7710 3560.0 19712211011000 4.8913 3651.0 19712211015000 4.9105 3666.0 19712211020000 4.9200 3673.0 19712211025000 4.9392 3687.0 19712211030000 4.9419 3690.0 19712211035000 4.9419 3689.0 19712211040000 4.9419 3689.0 19712211045000 4.9419 3690.0 19712211050000 4.9419 3689.0 19712211055000 4.9419 3690.0 19712211100000 4.9446 3692.0 19712211105000 4.9501 3696.0 19712211110000 4.9528 3698.0 19712211115000 4.9528 3698.0 19712211118000 4.9392 3687.0 19712211120000 4.8052 3586.0 19712211125000 3.5748 2658.0 19712211130000 3.2153 2388.0 19712211131000 3.1948 2373.0 19712211135000 4.0506 3015.0 19712211140000 4.9255 3677.0 19712211145000 4.9105 3666.0 19712211150000 4.8694 3635.0 19712211152000 4.9556 3700.0 19712211154000 4.7355 3533.0 19712211155000 4.9761 3715.0 19712211200000 4.9761 3715.0 19712211205000 4.9706 3711.0 19712211210000 4.9706 3711.0 19712211215000 4.9911 3727.0 19712211220000 4.9856 3723.0 19712211225000 4.9911 3727.0 19712211230000 4.9979 3732.0 19712211234000 4.9884 3725.0 19712211235000 4.9925 3728.0 19712211240000 4.9761 3715.0 19712211245000 4.9583 3702.0 19712211250000 4.9665 3708.0 19712211251000 4.9665 3708.0 19712211255000 4.9337 3683.0 19712211300000 4.8804 3643.0 19712211305000 4.9884 3725.0 19712211310000 4.9829 3721.0 19712211315000 4.9679 3709.0 19712211320000 5.0062 3738.0 19712211325000 4.9788 3717.0 19712211330000 5.0390 3763.0 19712211335000 5.0034 3736.0 19712211338000 5.0089 3740.0 19712211340000 5.0308 3757.0 19712211345000 5.0335 3759.0 19712211348000 5.0335 3759.0 19712211350000 5.0390 3763.0 19712211355000 5.0171 3747.0 19712211400000 5.0431 3766.0 19712211405000 5.0431 3766.0 19712211410000 5.0704 3787.0 19712211415000 5.0704 3787.0 19712211420000 5.0704 3787.0 19712211425000 5.0704 3787.0 19712211430000 5.0663 3784.0 19712211435000 5.0786 3793.0 19712211440000 5.1224 3827.0 19712211445000 5.1005 3810.0 19712211450000 5.0759 3791.0 19712211455000 5.1579 3854.0 19712211500000 5.1675 3861.0 19712211505000 5.1811 3871.0 19712211510000 5.2057 3890.0 19712211515000 5.2085 3892.0 19712211520000 5.2139 3896.0 19712211525000 5.2276 3907.0 19712211530000 5.2331 3911.0 19712211535000 5.2003 3886.0 19712211540000 5.2481 3922.0 19712211541000 4.9501 3696.0 19712211543000 5.2386 3915.0 19712211545000 5.2413 3917.0 19712211550000 5.2481 3922.0 19712211555000 5.2481 3922.0 19712211600000 5.2509 3924.0 19712211605000 5.2481 3922.0 19712211608000 5.2208 3901.0 19712211609000 5.2577 3930.0 19712211610000 5.2686 3938.0 19712211615000 5.2604 3932.0 19712211620000 5.2686 3938.0 19712211625000 5.2700 3939.0 19712211630000 5.2755 3943.0 19712211633000 5.2809 3947.0 19712211638000 5.2837 3949.0 19712211640000 5.2837 3949.0 19712211645000 5.2837 3949.0 19712211650000 5.2864 3951.0 19712211655000 5.2864 3951.0 19712211700000 5.2864 3951.0 19712211705000 5.2837 3949.0 19712211710000 5.2837 3949.0 19712211712000 5.2837 3949.0 19712211715000 5.2864 3951.0 19712211720000 5.2864 3951.0 19712211725000 5.2864 3951.0 19712211730000 5.2837 3949.0 19712211735000 5.2864 3951.0 19712211740000 5.2905 3955.0 19712211745000 5.2932 3957.0 19712211750000 5.2973 3960.0 19712211752000 5.2932 3957.0 19712211755000 4.8927 3652.0 19712211759000 5.2932 3957.0 19712211800000 5.2905 3955.0 19712211805000 5.3055 3966.0 19712211810000 5.2208 3901.0 19712211815000 5.2864 3951.0 19712211820000 5.3028 3964.0 19712211825000 5.3219 3978.0 19712211830000 5.3356 3989.0 19712211835000 5.3247 3981.0 19712211840000 5.3274 3983.0 19712211842000 5.3247 3981.0 19712211845000 5.3247 3981.0 19712211850000 5.3247 3981.0 19712211855000 5.3219 3979.0 19712211900000 5.3247 3981.0 19712211905000 5.3219 3979.0 19712211910000 5.3219 3979.0 19712211915000 5.3301 3985.0 19712211920000 5.3247 3981.0 19712211925000 5.3329 3987.0 19712211930000 5.3356 3989.0 19712211935000 5.3356 3989.0 19712211940000 5.3383 3991.0 19712211945000 5.3356 3989.0 19712211950000 5.3329 3987.0 19712211955000 5.3301 3985.0 19712211958000 5.3301 3985.0 19712212000000 5.3301 3985.0 19712212005000 5.3301 3985.0 19712212010000 5.3301 3985.0 19712212012000 5.3329 3987.0 19712212015000 5.3383 3991.0 19712212020000 5.3534 4002.0 19712212025000 5.3506 4000.0 19712212030000 5.3602 4008.0 19712212035000 5.3506 4000.0 19712212040000 5.3506 4000.0 19712212045000 5.3506 4000.0 19712212050000 5.3506 4000.0 19712212055000 5.3561 4004.0 19712212100000 5.3602 4008.0 19712212105000 5.3602 4008.0 19712212110000 5.3630 4010.0 19712212115000 5.3684 4014.0 19712212120000 5.3739 4018.0 19712212125000 5.3780 4021.0 19712212130000 5.3903 4031.0 19712212135000 5.3889 4029.0 19712212140000 5.3889 4029.0 19712212145000 5.3862 4027.0 19712212150000 5.3903 4031.0 19712212152000 5.3862 4027.0 19712212155000 5.3889 4029.0 19712212200000 5.3889 4029.0 19712212205000 5.3903 4031.0 19712212210000 5.3930 4033.0 19712212215000 5.3958 4035.0 19712212220000 5.3985 4037.0 19712212225000 5.4026 4040.0 19712212230000 5.4053 4042.0 19712212235000 5.4108 4046.0 19712212240000 5.4108 4046.0 19712212245000 5.4108 4046.0 19712212250000 5.4135 4048.0 19712212255000 5.4163 4050.0 19712212300000 5.4190 4052.0 19712212305000 5.3835 4025.0 19712212310000 5.4190 4052.0 19712212315000 5.4231 4056.0 19712212320000 5.4231 4056.0 19712212325000 5.4258 4058.0 19712212326000 5.4258 4058.0 19712212330000 5.4272 4059.0 19712212335000 5.4327 4063.0 19712212340000 5.4327 4063.0 19712212345000 5.4327 4063.0 19712212350000 5.4381 4067.0 19712212355000 5.4354 4065.0 19712220000000 5.4381 4067.0 19712220005000 5.4436 4071.0 19712220010000 5.4436 4071.0 19712220015000 5.4463 4073.0 19712220017000 5.4491 4075.0 19712220020000 5.4463 4073.0 19712220025000 5.4491 4075.0 19712220030000 5.4518 4077.0 19712220035000 5.4545 4079.0 19712220040000 5.4545 4079.0 19712220045000 5.4545 4080.0 19712220050000 5.4545 4079.0 19712220055000 5.4573 4082.0 19712220056000 5.4573 4082.0 19712220100000 5.4627 4086.0 19712220105000 5.4682 4090.0 19712220110000 5.4710 4092.0 19712220115000 5.4710 4092.0 19712220120000 5.4737 4094.0 19712220125000 5.4764 4096.0 19712220130000 5.4792 4098.0 19712220135000 5.4805 4099.0 19712220140000 5.4833 4101.0 19712220145000 5.4874 4105.0 19712220150000 5.4874 4105.0 19712220155000 5.4901 4107.0 19712220200000 5.4901 4107.0 19712220205000 5.4901 4107.0 19712220210000 5.4928 4109.0 19712220215000 5.4928 4109.0 19712220220000 5.4983 4113.0 19712220225000 5.5010 4115.0 19712220230000 5.5038 4117.0 19712220235000 5.5065 4119.0 19712220240000 5.5065 4119.0 19712220245000 5.5106 4122.0 19712220250000 5.5079 4120.0 19712220255000 5.5106 4122.0 19712220300000 5.5106 4122.0 19712220305000 5.5133 4124.0 19712220310000 5.5133 4124.0 19712220315000 5.5133 4124.0 19712220320000 5.5106 4122.0 19712220325000 5.4163 4050.0 19712220330000 4.7505 3544.0 19712220335000 4.4019 3280.0 19712220340000 3.8824 2889.0 19712220341000 3.8606 2872.0 19712220345000 4.2256 3147.0 19712220350000 5.2221 3903.0 19712220352000 5.5161 4126.0 19712220355000 5.5202 4130.0 19712220400000 5.5202 4130.0 19712220404000 5.5256 4134.0 19712220405000 5.5202 4130.0 19712220410000 5.5256 4134.0 19712220415000 5.5284 4136.0 19712220420000 5.5311 4138.0 19712220425000 5.5311 4138.0 19712220430000 5.5338 4140.0 19712220435000 5.5352 4141.0 19712220440000 5.5379 4143.0 19712220445000 5.5379 4143.0 19712220450000 5.5379 4143.0 19712220455000 5.5407 4145.0 19712220500000 5.5407 4145.0 19712220505000 5.5434 4147.0 19712220510000 5.5461 4149.0 19712220515000 5.5461 4149.0 19712220516000 5.5461 4149.0 19712220520000 5.5489 4151.0 19712220525000 5.5502 4153.0 19712220530000 5.5502 4153.0 19712220534000 5.5530 4155.0 19712220535000 5.4258 4058.0 19712220536000 5.3930 4033.0 19712220537000 5.5557 4157.0 19712220540000 5.5584 4159.0 19712220545000 5.5612 4161.0 19712220550000 5.5625 4162.0 19712220555000 5.4518 4077.0 19712220557000 5.2003 3886.0 19712220600000 5.3465 3997.0 19712220604000 5.5707 4168.0 19712220605000 5.5735 4170.0 19712220610000 5.5762 4172.0 19712220613000 5.5762 4172.0 19712220615000 5.3807 4023.0 19712220616000 5.3506 4000.0 19712220618000 5.5735 4170.0 19712220620000 5.1729 3865.0 19712220623000 5.5981 4173.0 19712220625000 5.5981 4173.0 19712220628000 5.5981 4173.0 19712220630000 5.2249 3905.0 19712220631000 4.8886 3649.0 19712220635000 5.5762 4172.0 19712220636000 5.5926 4185.0 19712220640000 5.5926 4185.0 19712220645000 5.5926 4185.0 19712220650000 5.5926 4185.0 19712220655000 5.5926 4185.0 19712220700000 5.5954 4187.0 19712220705000 5.5954 4187.0 19712220710000 5.5954 4187.0 19712220715000 5.4573 4082.0 19712220720000 5.5188 4128.0 19712220725000 5.4874 4105.0 19712220730000 5.4135 4048.0 19712220735000 5.4764 4096.0 19712220740000 5.5379 4143.0 19712220745000 5.4860 4103.0 19712220750000 5.5899 4183.0 19712220755000 5.5762 4172.0 19712220800000 5.4901 4107.0 19712220805000 5.5065 4119.0 19712220810000 5.5707 4168.0 19712220815000 5.5133 4124.0 19712220816000 5.5010 4115.0 19712220820000 5.5106 4122.0 19712220825000 5.4792 4098.0 19712220830000 5.4135 4048.0 19712220835000 5.5789 4174.0 19712220840000 5.4217 4054.0 19712220845000 5.3862 4027.0 19712220850000 5.3958 4035.0 19712220855000 5.4231 4056.0 19712220900000 5.4901 4107.0 19712220905000 5.6336 4216.0 19712220910000 5.6446 4224.0 19712220915000 5.6254 4210.0 19712220920000 5.4627 4086.0 19712220925000 5.5038 4117.0 19712220930000 5.5133 4124.0 19712220935000 5.5106 4122.0 19712220940000 5.4627 4086.0 19712220945000 5.4436 4071.0 19712220950000 5.6364 4218.0 19712220952000 5.5981 4189.0 19712220955000 5.5885 4182.0 19712221000000 5.7512 4306.0 19712221005000 5.8606 4390.0 19712221010000 5.8483 4380.0 19712221015000 5.8360 4371.0 19712221020000 5.8332 4369.0 19712221025000 5.6446 4225.0 19712221030000 5.6774 4250.0 19712221035000 5.7430 4300.0 19712221040000 5.6774 4250.0 19712221045000 5.7006 4267.0 19712221050000 5.8004 4344.0 19712221055000 5.7936 4338.0 19712221100000 5.7731 4323.0 19712221105000 5.8059 4348.0 19712221110000 5.6801 4252.0 19712221115000 5.6692 4243.0 19712221120000 5.7102 4275.0 19712221125000 5.7881 4334.0 19712221130000 5.7908 4336.0 19712221135000 5.7334 4292.0 19712221136000 5.7088 4273.0 19712221140000 5.7129 4276.0 19712221145000 5.7061 4271.0 19712221150000 5.7102 4274.0 19712221155000 5.7280 4288.0 19712221200000 5.7457 4301.0 19712221205000 5.7485 4303.0 19712221210000 5.7102 4274.0 19712221215000 5.6883 4257.0 19712221220000 5.7211 4282.0 19712221225000 5.7676 4318.0 19712221230000 5.8059 4347.0 19712221231000 5.8209 4359.0 19712221235000 5.8141 4353.0 19712221240000 5.8004 4343.0 19712221245000 5.7936 4338.0 19712221250000 5.7881 4334.0 19712221255000 5.7307 4290.0 19712221259000 5.5748 4171.0 19712221300000 5.6432 4223.0 19712221305000 5.7252 4286.0 19712221310000 5.7567 4309.0 19712221315000 5.7703 4320.0 19712221320000 5.8209 4359.0 19712221325000 5.8182 4357.0 19712221330000 5.8660 4393.0 19712221335000 5.8715 4397.0 19712221340000 5.8442 4376.0 19712221345000 5.7758 4324.0 19712221350000 5.8387 4372.0 19712221355000 5.8524 4383.0 19712221400000 5.8606 4389.0 19712221405000 5.8783 4403.0 19712221410000 5.9016 4420.0 19712221415000 5.9098 4427.0 19712221420000 5.8742 4399.0 19712221425000 5.9152 4431.0 19712221430000 5.9043 4422.0 19712221435000 5.8442 4376.0 19712221438000 5.8524 4383.0 19712221440000 5.8606 4389.0 19712221445000 5.8483 4380.0 19712221450000 5.8496 4381.0 19712221455000 5.8469 4378.0 19712221500000 5.8360 4370.0 19712221505000 5.8223 4360.0 19712221510000 5.9207 4435.0 19712221515000 5.8305 4366.0 19712221520000 5.8660 4393.0 19712221525000 5.7239 4284.0 19712221530000 5.0267 3753.0 19712221535000 5.7485 4303.0 19712221540000 5.8086 4349.0 19712221545000 5.8305 4366.0 19712221550000 5.7813 4328.0 19712221555000 5.6104 4198.0 19712221600000 5.7088 4273.0 19712221605000 5.7539 4307.0 19712221610000 5.5612 4160.0 19712221615000 5.7676 4318.0 19712221620000 5.7676 4318.0 19712221624000 5.7457 4301.0 19712221625000 5.7457 4301.0 19712221630000 5.7608 4313.0 19712221635000 5.7635 4315.0 19712221640000 5.7867 4332.0 19712221645000 5.7881 4334.0 19712221650000 5.7881 4334.0 19712221655000 5.7649 4316.0 19712221700000 5.7512 4305.0 19712221705000 5.7239 4284.0 19712221710000 5.7813 4328.0 19712221715000 5.7334 4292.0 19712221720000 5.6760 4248.0 19712221725000 5.8578 4387.0 19712221730000 5.8086 4349.0 19712221735000 5.7649 4316.0 19712221740000 5.7608 4313.0 19712221745000 5.6828 4253.0 19712221750000 5.7334 4292.0 19712221755000 5.7334 4292.0 19712221800000 5.6514 4229.0 19712221805000 5.6705 4244.0 19712221810000 5.8606 4389.0 19712221815000 5.7375 4295.0 19712221820000 5.7608 4313.0 19712221825000 5.7252 4286.0 19712221826000 5.7102 4274.0 19712221830000 5.6883 4257.0 19712221835000 5.7307 4290.0 19712221840000 5.7785 4326.0 19712221845000 5.6951 4263.0 19712221850000 5.7936 4338.0 19712221855000 5.7157 4278.0 19712221858000 5.6951 4263.0 19712221900000 5.6582 4234.0 19712221905000 5.7813 4328.0 19712221910000 5.6008 4190.0 19712221915000 5.7006 4267.0 19712221920000 5.2823 3948.0 19712221924000 5.7403 4297.0 19712221925000 5.7211 4282.0 19712221930000 5.7061 4271.0 19712221935000 5.7280 4288.0 19712221940000 5.7867 4332.0 19712221942000 5.8209 4359.0 19712221945000 5.8783 4403.0 19712221950000 5.8578 4387.0 19712221955000 5.8934 4414.0 19712222000000 5.8633 4391.0 19712222005000 5.8209 4359.0 19712222010000 5.8278 4364.0 19712222015000 5.7813 4328.0 19712222020000 5.7649 4316.0 19712222025000 5.8182 4357.0 19712222030000 5.7334 4292.0 19712222035000 5.7539 4307.0 19712222040000 5.7430 4299.0 19712222045000 5.7485 4303.0 19712222050000 5.7703 4320.0 19712222055000 5.7608 4313.0 19712222100000 5.8031 4345.0 19712222105000 5.7252 4286.0 19712222110000 5.8496 4381.0 19712222115000 5.8332 4368.0 19712222120000 5.9070 4424.0 19712222125000 5.9043 4422.0 19712222130000 5.8824 4406.0 19712222135000 5.7936 4338.0 19712222140000 5.8483 4380.0 19712222145000 5.8469 4378.0 19712222150000 5.8360 4370.0 19712222155000 5.7813 4328.0 19712222200000 5.8961 4416.0 19712222205000 5.9070 4424.0 19712222210000 5.8578 4387.0 19712222215000 5.9508 4458.0 19712222220000 5.9207 4435.0 19712222225000 5.8988 4418.0 19712222230000 5.9125 4429.0 19712222235000 5.9563 4462.0 19712222240000 5.5010 4114.0 19712222244000 5.9699 4473.0 19712222245000 6.0246 4514.0 19712222250000 6.0328 4521.0 19712222255000 6.0273 4517.0 19712222300000 5.9453 4454.0 19712222305000 5.9781 4479.0 19712222310000 5.9699 4473.0 19712222315000 6.0000 4496.0 19712222320000 5.8004 4343.0 19712222321000 5.7006 4267.0 19712222325000 5.7867 4332.0 19712222330000 6.0984 4571.0 19712222335000 6.0519 4535.0 19712222340000 6.1586 4617.0 19712222345000 6.1750 4630.0 19712222350000 5.7758 4324.0 19712222355000 5.4915 4107.0 19712222358000 5.4751 4095.0 19712230000000 5.4395 4068.0 19712230005000 5.6487 4227.0 19712230008000 5.4805 4099.0 19712230010000 6.1012 4573.0 19712230015000 5.5707 4168.0 19712230018000 5.3014 3962.0 19712230020000 5.4012 4038.0 19712230025000 5.9234 4437.0 19712230030000 5.9891 4487.0 19712230035000 5.9699 4473.0 19712230040000 5.9836 4483.0 19712230045000 5.9590 4464.0 19712230050000 5.9645 4468.0 19712230055000 5.9617 4466.0 19712230100000 5.9645 4469.0 19712230105000 6.0082 4502.0 19712230110000 6.0355 4523.0 19712230115000 5.9891 4487.0 19712230120000 5.8250 4362.0 19712230125000 5.8496 4381.0 19712230130000 5.4915 4107.0 19712230135000 5.8578 4387.0 19712230140000 6.1012 4573.0 19712230145000 6.0602 4542.0 19712230150000 6.1681 4625.0 19712230154000 6.1709 4627.0 19712230155000 6.1613 4619.0 19712230200000 6.1449 4607.0 19712230205000 6.1367 4600.0 19712230210000 6.1230 4590.0 19712230215000 6.1012 4573.0 19712230220000 6.0519 4535.0 19712230225000 6.0301 4519.0 19712230230000 6.0355 4523.0 19712230235000 6.0547 4538.0 19712230240000 6.0684 4548.0 19712230245000 6.0834 4560.0 19712230250000 6.0711 4550.0 19712230255000 6.1285 4594.0 19712230300000 6.1750 4630.0 19712230305000 6.2010 4650.0 19712230310000 6.2078 4655.0 19712230315000 6.1982 4648.0 19712230320000 6.2283 4671.0 19712230325000 6.2761 4707.0 19712230330000 6.2802 4711.0 19712230335000 6.2283 4671.0 19712230337000 6.1408 4604.0 19712230340000 6.2051 4653.0 19712230345000 6.1914 4642.0 19712230346000 6.1887 4640.0 19712230350000 6.2010 4650.0 19712230355000 6.2912 4719.0 19712230400000 6.1476 4609.0 19712230405000 6.2406 4680.0 19712230410000 6.2105 4657.0 19712230415000 6.2160 4661.0 19712230420000 6.2830 4713.0 19712230425000 6.3131 4736.0 19712230426000 6.3131 4736.0 19712230430000 6.2734 4705.0 19712230435000 6.3035 4728.0 19712230440000 6.2256 4669.0 19712230445000 6.2010 4650.0 19712230450000 6.2133 4659.0 19712230455000 6.3158 4738.0 19712230500000 6.2105 4657.0 19712230505000 6.2707 4703.0 19712230510000 6.2406 4680.0 19712230515000 6.2160 4661.0 19712230520000 6.1709 4627.0 19712230525000 6.2830 4713.0 19712230530000 6.2584 4694.0 19712230535000 6.2830 4713.0 19712230540000 6.1668 4623.0 19712230545000 6.1107 4581.0 19712230550000 6.1668 4623.0 19712230555000 6.1107 4581.0 19712230600000 6.2105 4657.0 19712230605000 6.1805 4634.0 19712230610000 6.1969 4646.0 19712230615000 6.1681 4625.0 19712230620000 6.1914 4642.0 19712230625000 6.1107 4581.0 19712230630000 6.0902 4565.0 19712230635000 6.1066 4577.0 19712230640000 6.0957 4569.0 19712230645000 6.0930 4567.0 19712230646000 6.0930 4567.0 19712230650000 6.1285 4594.0 19712230655000 6.1367 4600.0 19712230700000 6.1148 4584.0 19712230705000 6.0711 4550.0 19712230710000 6.1449 4607.0 19712230715000 6.1449 4607.0 19712230720000 6.1094 4579.0 19712230724000 6.0492 4533.0 19712230725000 6.0492 4533.0 19712230730000 6.1012 4573.0 19712230735000 6.1312 4596.0 19712230740000 6.0902 4565.0 19712230745000 6.0875 4563.0 19712230750000 6.0055 4500.0 19712230755000 6.0246 4515.0 19712230800000 6.0246 4515.0 19712230805000 6.0191 4510.0 19712230810000 6.0492 4533.0 19712230815000 6.1258 4592.0 19712230820000 6.0629 4544.0 19712230825000 6.0656 4546.0 19712230830000 6.0465 4531.0 19712230835000 6.0355 4523.0 19712230840000 6.0328 4521.0 19712230845000 6.0410 4527.0 19712230850000 6.0410 4527.0 19712230855000 5.9918 4489.0 19712230900000 6.0219 4512.0 19712230905000 5.9398 4450.0 19712230910000 6.1668 4623.0 19712230915000 6.1367 4600.0 19712230920000 6.1832 4636.0 19712230925000 6.0328 4521.0 19712230930000 6.0246 4515.0 19712230935000 6.0410 4527.0 19712230940000 6.0246 4515.0 19712230945000 6.1012 4573.0 19712230950000 6.0000 4496.0 19712230955000 5.9207 4435.0 19712231000000 6.0465 4531.0 19712231005000 6.0328 4521.0 19712231010000 5.9645 4468.0 19712231015000 6.0191 4510.0 19712231020000 5.9426 4452.0 19712231025000 5.9836 4483.0 19712231030000 5.9727 4475.0 19712231035000 5.9180 4433.0 19712231040000 5.9699 4473.0 19712231045000 5.9426 4452.0 19712231050000 5.9453 4454.0 19712231055000 5.9535 4460.0 19712231100000 5.9180 4433.0 19712231105000 5.7006 4267.0 19712231108000 5.4313 4061.0 19712231110000 5.6008 4190.0 19712231115000 5.9836 4483.0 19712231120000 6.0137 4506.0 19712231125000 5.8209 4359.0 19712231130000 5.9016 4420.0 19712231135000 5.9152 4431.0 19712231140000 5.8797 4404.0 19712231145000 5.9289 4441.0 19712231150000 5.9371 4447.0 19712231155000 5.8578 4387.0 19712231200000 5.8824 4406.0 19712231205000 5.9098 4427.0 19712231208000 5.9098 4427.0 19712231210000 5.9180 4433.0 19712231215000 5.6610 4236.0 19712231220000 5.7881 4334.0 19712231225000 5.8715 4397.0 19712231228000 5.9590 4464.0 19712231230000 5.9344 4445.0 19712231235000 6.0082 4502.0 19712231240000 5.9016 4420.0 19712231244000 5.6910 4259.0 19712231245000 5.8496 4381.0 19712231250000 5.9207 4435.0 19712231254000 5.8797 4404.0 19712231255000 5.8797 4404.0 19712231300000 5.8770 4401.0 19712231305000 5.8578 4387.0 19712231310000 5.8496 4381.0 19712231315000 5.8387 4372.0 19712231320000 5.8551 4385.0 19712231325000 5.8633 4391.0 19712231328000 5.3206 3977.0 19712231330000 5.5010 4114.0 19712231335000 5.8578 4387.0 19712231340000 6.0055 4500.0 19712231345000 5.9426 4452.0 19712231350000 5.9590 4464.0 19712231355000 5.9645 4469.0 19712231356000 5.9699 4473.0 19712231400000 5.9973 4494.0 19712231405000 6.0301 4519.0 19712231410000 5.7334 4292.0 19712231415000 5.6514 4229.0 19712231420000 5.6405 4221.0 19712231425000 5.5967 4187.0 19712231430000 5.2509 3924.0 19712231431000 5.1757 3867.0 19712231435000 5.6815 4252.0 19712231440000 5.7252 4286.0 19712231445000 5.8414 4374.0 19712231450000 5.9672 4471.0 19712231455000 5.9016 4420.0 19712231500000 6.0547 4538.0 19712231505000 5.6938 4261.0 19712231510000 6.0314 4520.0 19712231515000 6.0383 4526.0 19712231520000 6.0287 4518.0 19712231525000 6.0205 4512.0 19712231530000 6.0834 4560.0 19712231535000 5.9508 4459.0 19712231540000 5.7840 4331.0 19712231545000 5.6883 4258.0 19712231549000 5.5858 4180.0 19712231550000 5.6063 4195.0 19712231555000 5.8305 4367.0 19712231600000 5.7129 4277.0 19712231605000 5.6446 4225.0 19712231610000 5.5256 4134.0 19712231615000 5.2700 3939.0 19712231619000 5.1456 3844.0 19712231620000 5.1661 3860.0 19712231625000 5.3165 3974.0 19712231630000 5.7006 4267.0 19712231635000 5.7033 4269.0 19712231640000 5.6008 4191.0 19712231641000 5.4518 4077.0 19712231645000 5.5707 4168.0 19712231650000 5.6637 4239.0 19712231655000 5.7102 4275.0 19712231700000 5.7033 4269.0 19712231705000 5.6692 4243.0 19712231710000 5.6746 4248.0 19712231715000 5.6446 4225.0 19712231720000 5.6090 4197.0 19712231722000 5.6159 4203.0 19712231725000 5.5612 4161.0 19712231730000 5.4327 4063.0 19712231735000 5.4354 4065.0 19712231740000 5.3958 4035.0 19712231745000 5.5954 4187.0 19712231748000 5.4081 4044.0 19712231750000 5.5762 4172.0 19712231755000 5.6500 4229.0 19712231800000 5.6008 4191.0 19712231805000 5.6500 4229.0 19712231810000 5.6118 4199.0 19712231815000 5.6555 4233.0 19712231820000 5.6746 4248.0 19712231825000 5.6774 4250.0 19712231830000 5.6883 4258.0 19712231835000 5.6938 4262.0 19712231836000 5.6938 4262.0 19712231840000 5.6883 4258.0 19712231845000 5.6883 4258.0 19712231846000 5.6746 4248.0 19712231850000 5.6610 4237.0 19712231855000 5.6664 4241.0 19712231900000 5.6637 4239.0 19712231905000 5.5858 4180.0 19712231910000 5.5489 4151.0 19712231915000 5.5256 4134.0 19712231920000 5.5256 4134.0 19712231925000 5.4860 4103.0 19712231930000 5.6227 4208.0 19712231935000 5.5858 4180.0 19712231940000 5.2755 3943.0 19712231945000 5.4956 4111.0 19712231950000 5.6637 4239.0 19712231955000 5.6227 4208.0 19712232000000 5.6227 4208.0 19712232005000 5.5885 4182.0 19712232010000 5.5762 4172.0 19712232015000 5.6774 4250.0 19712232020000 5.6801 4252.0 19712232025000 5.7184 4281.0 19712232030000 5.7184 4281.0 19712232035000 5.7102 4275.0 19712232040000 5.6965 4264.0 19712232045000 5.7075 4273.0 19712232050000 5.7157 4279.0 19712232055000 5.7061 4271.0 19712232100000 5.5010 4115.0 19712232101000 5.4354 4065.0 19712232105000 5.7608 4313.0 19712232110000 5.7430 4300.0 19712232115000 5.7580 4311.0 19712232118000 5.5284 4136.0 19712232120000 5.7307 4290.0 19712232125000 5.5981 4189.0 19712232130000 5.7006 4267.0 19712232135000 5.4258 4058.0 19712232140000 5.3506 4000.0 19712232145000 5.1702 3863.0 19712232150000 5.6008 4191.0 19712232155000 5.7881 4334.0 19712232200000 5.6500 4229.0 19712232205000 5.5311 4138.0 19712232210000 5.5530 4155.0 19712232215000 5.6992 4266.0 19712232220000 5.4860 4103.0 19712232225000 5.4463 4073.0 19712232230000 5.6391 4220.0 19712232235000 5.6473 4227.0 19712232240000 5.6637 4239.0 19712232245000 5.7102 4275.0 19712232250000 5.4012 4039.0 19712232255000 5.3930 4033.0 19712232300000 5.0499 3772.0 19712232302000 4.3308 3227.0 19712232305000 5.3506 4000.0 19712232310000 5.8209 4359.0 19712232315000 5.6008 4191.0 19712232320000 5.5256 4134.0 19712232325000 5.1251 3829.0 19712232330000 5.2057 3890.0 19712232335000 5.5352 4141.0 19712232336000 5.5352 4141.0 19712232340000 5.5352 4141.0 19712232345000 5.5010 4115.0 19712232346000 5.4053 4042.0 19712232350000 5.5352 4141.0 19712232355000 5.5379 4143.0 19712240000000 5.5379 4143.0 19712240002000 5.5352 4141.0 19712240005000 5.5338 4140.0 19712240010000 5.5352 4141.0 19712240014000 5.5352 4141.0 19712240015000 5.5379 4143.0 19712240020000 4.9856 3723.0 19712240025000 4.8667 3632.0 19712240030000 4.6904 3499.0 19712240035000 4.0998 3053.0 19712240037000 3.8168 2840.0 19712240040000 4.4730 3334.0 19712240045000 4.8407 3613.0 19712240050000 5.3001 3962.0 19712240055000 5.3985 4037.0 19712240100000 5.5379 4143.0 19712240105000 5.5379 4143.0 19712240106000 5.5379 4143.0 19712240110000 5.5352 4141.0 19712240115000 5.5338 4140.0 19712240120000 5.5311 4138.0 19712240125000 5.3889 4029.0 19712240128000 5.2003 3886.0 19712240130000 5.3862 4027.0 19712240135000 5.4053 4042.0 19712240136000 5.1251 3829.0 19712240140000 5.4354 4065.0 19712240145000 5.5338 4140.0 19712240150000 5.4518 4077.0 19712240152000 5.3411 3993.0 19712240155000 5.0308 3757.0 19712240200000 4.8079 3588.0 19712240205000 5.1360 3837.0 19712240210000 5.0759 3791.0 19712240215000 4.9501 3696.0 19712240220000 4.7464 3541.0 19712240225000 5.2276 3907.0 19712240230000 5.3506 4000.0 19712240235000 5.4491 4075.0 19712240240000 5.6391 4220.0 19712240245000 5.6008 4191.0 19712240250000 5.6801 4252.0 19712240255000 5.6856 4256.0 19712240300000 5.6883 4258.0 19712240305000 5.6938 4262.0 19712240310000 5.3657 4012.0 19712240315000 5.4163 4050.0 19712240320000 5.5229 4132.0 19712240325000 5.4874 4105.0 19712240330000 4.7505 3544.0 19712240331000 4.6097 3438.0 19712240335000 4.8749 3639.0 19712240340000 5.5338 4140.0 19712240345000 5.4792 4098.0 19712240350000 5.4710 4092.0 19712240355000 5.4409 4069.0 19712240400000 5.4190 4052.0 19712240405000 5.3889 4029.0 19712240408000 5.3479 3998.0 19712240410000 5.4190 4052.0 19712240415000 5.3930 4033.0 19712240420000 5.4573 4082.0 19712240425000 5.4108 4046.0 19712240430000 5.4258 4058.0 19712240435000 5.4327 4063.0 19712240440000 5.4012 4039.0 19712240445000 5.4231 4056.0 19712240450000 5.4108 4046.0 19712240455000 5.3958 4035.0 19712240500000 5.3301 3985.0 19712240505000 5.2577 3930.0 19712240510000 5.3930 4033.0 19712240515000 5.3739 4018.0 19712240520000 5.3192 3976.0 19712240525000 5.3383 3991.0 19712240530000 5.3301 3985.0 19712240535000 5.3137 3972.0 19712240540000 5.3274 3983.0 19712240545000 5.3753 4019.0 19712240550000 5.3506 4000.0 19712240555000 5.3602 4008.0 19712240600000 5.3301 3985.0 19712240605000 5.3411 3993.0 19712240610000 5.3274 3983.0 19712240615000 5.3137 3972.0 19712240620000 5.3739 4018.0 19712240625000 5.3807 4023.0 19712240630000 5.2440 3919.0 19712240635000 5.3780 4021.0 19712240636000 5.3780 4021.0 19712240640000 5.4012 4039.0 19712240645000 5.3930 4033.0 19712240650000 5.3561 4004.0 19712240655000 5.3465 3997.0 19712240700000 5.3479 3998.0 19712240705000 5.3274 3983.0 19712240710000 5.3083 3968.0 19712240715000 5.3192 3976.0 19712240720000 5.1811 3871.0 19712240725000 5.3506 4000.0 19712240730000 5.1087 3816.0 19712240735000 4.7915 3575.0 19712240740000 4.8312 3605.0 19712240745000 4.8804 3643.0 19712240750000 5.0499 3772.0 19712240755000 4.6329 3455.0 19712240800000 4.9310 3681.0 19712240805000 5.0007 3734.0 19712240810000 4.8407 3613.0 19712240812000 4.8312 3605.0 19712240815000 4.8448 3616.0 19712240820000 5.1333 3835.0 19712240825000 5.2358 3913.0 19712240830000 5.2303 3909.0 19712240835000 5.2659 3936.0 19712240840000 5.2727 3941.0 19712240845000 5.2536 3926.0 19712240850000 5.2386 3915.0 19712240855000 5.2180 3899.0 19712240900000 5.1866 3875.0 19712240905000 5.1702 3863.0 19712240910000 5.1893 3877.0 19712240915000 5.1757 3867.0 19712240920000 5.1456 3844.0 19712240925000 5.1579 3854.0 19712240930000 5.1429 3842.0 19712240935000 5.0759 3791.0 19712240940000 5.1224 3827.0 19712240945000 5.1005 3810.0 19712240946000 5.1005 3810.0 19712240948000 5.2085 3892.0 19712240950000 5.1114 3818.0 19712240955000 5.1169 3822.0 19712241000000 5.1360 3837.0 19712241001000 4.9364 3685.0 19712241005000 5.1456 3844.0 19712241010000 5.1141 3820.0 19712241015000 5.1087 3816.0 19712241020000 5.1429 3842.0 19712241025000 5.1839 3873.0 19712241030000 5.2085 3892.0 19712241035000 5.2085 3892.0 19712241040000 5.1921 3880.0 19712241045000 5.1907 3879.0 19712241050000 5.1907 3879.0 19712241055000 5.2358 3913.0 19712241100000 5.2249 3905.0 19712241105000 5.2454 3920.0 19712241110000 5.0950 3806.0 19712241115000 4.8859 3647.0 19712241120000 4.0383 3006.0 19712241124000 3.2262 2396.0 19712241125000 2.9255 2172.0 19712241130000 2.1326 1581.0 19712241133000 1.9576 1451.0 19712241135000 2.3254 1724.0 19712241140000 2.2420 1663.0 19712241145000 2.2597 1676.0 19712241150000 2.0410 1513.0 19712241154000 1.6323 1210.0 19712241155000 1.6828 1248.0 19712241200000 2.4757 1836.0 19712241205000 3.6008 2677.0 19712241210000 4.2256 3147.0 19712241215000 4.5591 3399.0 19712241220000 4.7505 3544.0 19712241225000 4.9200 3673.0 19712241230000 5.0335 3759.0 19712241235000 5.2003 3886.0 19712241240000 5.2030 3888.0 19712241245000 5.2003 3886.0 19712241250000 5.1893 3877.0 19712241255000 5.0813 3795.0 19712241300000 5.0704 3787.0 19712241305000 5.0458 3768.0 19712241308000 5.0308 3757.0 19712241310000 5.0362 3761.0 19712241315000 4.9610 3704.0 19712241320000 5.0198 3749.0 19712241325000 4.9706 3711.0 19712241330000 4.9911 3727.0 19712241333000 4.9419 3689.0 19712241335000 5.0608 3780.0 19712241340000 4.9610 3704.0 19712241341000 5.0554 3776.0 19712241345000 4.9446 3692.0 19712241350000 4.9706 3711.0 19712241355000 4.9952 3730.0 19712241400000 5.0116 3742.0 19712241405000 4.9610 3704.0 19712241410000 4.9364 3685.0 19712241415000 4.9036 3660.0 19712241420000 4.6767 3488.0 19712241423000 4.1572 3096.0 19712241425000 4.6507 3469.0 19712241427000 4.3349 3230.0 19712241429000 4.4074 3285.0 19712241430000 4.3308 3227.0 19712241435000 4.7601 3552.0 19712241440000 4.8107 3590.0 19712241445000 4.8749 3639.0 19712241448000 4.7327 3531.0 19712241449000 4.4416 3310.0 19712241450000 4.4634 3327.0 19712241452000 4.8694 3634.0 19712241500000 4.8804 3643.0 19712241505000 4.7109 3514.0 19712241506000 4.6411 3461.0 19712241510000 4.8982 3656.0 19712241515000 4.8804 3643.0 19712241520000 4.8831 3645.0 19712241525000 4.8859 3647.0 19712241530000 4.8694 3635.0 19712241533000 4.8694 3635.0 19712241535000 4.8612 3628.0 19712241540000 4.8407 3613.0 19712241545000 4.8407 3613.0 19712241550000 4.9009 3658.0 19712241555000 4.9364 3685.0 19712241600000 4.8804 3643.0 19712241604000 4.5304 3378.0 19712241605000 4.7628 3554.0 19712241608000 4.8435 3615.0 19712241610000 4.7081 3512.0 19712241614000 4.4388 3308.0 19712241615000 4.6261 3450.0 19712241620000 4.8667 3632.0 19712241625000 4.9077 3664.0 19712241630000 4.9105 3666.0 19712241634000 4.7710 3560.0 19712241635000 4.8202 3597.0 19712241640000 4.7751 3563.0 19712241645000 4.8954 3654.0 19712241650000 4.4101 3287.0 19712241655000 4.8503 3620.0 19712241700000 4.9282 3679.0 19712241704000 4.6097 3438.0 19712241705000 4.7013 3507.0 19712241707000 4.3459 3238.0 19712241710000 4.9337 3683.0 19712241715000 4.8667 3632.0 19712241720000 5.0226 3751.0 19712241725000 4.9706 3711.0 19712241730000 4.9105 3666.0 19712241735000 4.8530 3622.0 19712241740000 4.8913 3651.0 19712241745000 4.9761 3715.0 19712241750000 5.0034 3736.0 19712241754000 5.0417 3765.0 19712241755000 5.0458 3768.0 19712241800000 5.0034 3736.0 19712241805000 5.0431 3766.0 19712241810000 5.0458 3768.0 19712241815000 5.1183 3823.0 19712241820000 5.1511 3848.0 19712241825000 5.2167 3898.0 19712241830000 5.2180 3899.0 19712241835000 5.2139 3896.0 19712241840000 5.2112 3894.0 19712241845000 5.2386 3915.0 19712241850000 5.2221 3903.0 19712241855000 5.1059 3814.0 19712241900000 5.0417 3765.0 19712241905000 5.0581 3778.0 19712241910000 4.9610 3704.0 19712241915000 4.7656 3556.0 19712241920000 4.8503 3620.0 19712241925000 4.8312 3605.0 19712241930000 4.7724 3561.0 19712241934000 4.9009 3658.0 19712241935000 4.9200 3673.0 19712241940000 5.0499 3772.0 19712241945000 5.2139 3896.0 19712241950000 5.2221 3903.0 19712241955000 5.2030 3888.0 19712242000000 5.2208 3901.0 19712242005000 5.1005 3810.0 19712242010000 5.1360 3837.0 19712242015000 4.9761 3715.0 19712242019000 4.4183 3293.0 19712242020000 4.4757 3336.0 19712242025000 4.5906 3423.0 19712242028000 4.1709 3106.0 19712242030000 4.3254 3223.0 19712242035000 4.5960 3427.0 19712242040000 4.4046 3283.0 19712242045000 4.6015 3431.0 19712242050000 4.6288 3452.0 19712242055000 4.8107 3590.0 19712242100000 4.7861 3571.0 19712242105000 4.7013 3507.0 19712242110000 5.0144 3744.0 19712242115000 4.3650 3253.0 19712242120000 4.6712 3484.0 19712242125000 4.7013 3507.0 19712242130000 4.2256 3147.0 19712242135000 4.2051 3132.0 19712242140000 4.7505 3544.0 19712242145000 5.2276 3907.0 19712242150000 5.2112 3894.0 19712242155000 5.2563 3928.0 19712242200000 5.2755 3943.0 19712242205000 5.2755 3943.0 19712242210000 5.3028 3964.0 19712242215000 5.3329 3987.0 19712242220000 5.3411 3993.0 19712242225000 5.3506 4000.0 19712242230000 5.3561 4004.0 19712242235000 5.2905 3955.0 19712242240000 5.1757 3867.0 19712242245000 5.3247 3981.0 19712242250000 5.3780 4021.0 19712242255000 5.1251 3829.0 19712242300000 4.6452 3465.0 19712242305000 4.8202 3597.0 19712242310000 4.9856 3723.0 19712242315000 4.5673 3406.0 19712242320000 4.0807 3038.0 19712242322000 4.0068 2982.0 19712242325000 4.2953 3200.0 19712242330000 4.7915 3575.0 19712242335000 5.4463 4073.0 19712242340000 5.2864 3951.0 19712242345000 5.2057 3890.0 19712242350000 4.9255 3677.0 19712242355000 4.6411 3461.0 19712250000000 4.0301 3000.0 19712250005000 4.3336 3229.0 19712250010000 4.5755 3412.0 19712250014000 5.0554 3776.0 19712250015000 5.1224 3827.0 19712250020000 5.4108 4046.0 19712250025000 5.3575 4006.0 19712250028000 5.1005 3810.0 19712250030000 4.8407 3613.0 19712250035000 4.0998 3053.0 19712250040000 4.1258 3072.0 19712250045000 4.9009 3658.0 19712250050000 5.3780 4021.0 19712250055000 5.5461 4149.0 19712250100000 5.5079 4120.0 19712250105000 5.5038 4117.0 19712250110000 5.5461 4149.0 19712250115000 5.2782 3945.0 19712250120000 5.2905 3955.0 19712250125000 5.4108 4046.0 19712250127000 5.5079 4120.0 19712250130000 5.2112 3894.0 19712250135000 5.1183 3823.0 19712250140000 5.3001 3962.0 19712250145000 5.5612 4161.0 19712250150000 5.5352 4141.0 19712250155000 5.4053 4042.0 19712250200000 5.1511 3848.0 19712250205000 5.3684 4014.0 19712250210000 5.3739 4018.0 19712250215000 5.4874 4105.0 19712250220000 5.4737 4094.0 19712250225000 5.5038 4117.0 19712250230000 5.5038 4117.0 19712250232000 5.3958 4035.0 19712250235000 5.5079 4120.0 19712250240000 5.5079 4120.0 19712250245000 5.4983 4113.0 19712250250000 5.4956 4111.0 19712250255000 5.5065 4119.0 19712250300000 5.4928 4109.0 19712250305000 5.4874 4105.0 19712250310000 5.4874 4105.0 19712250315000 5.4874 4105.0 19712250320000 5.4682 4090.0 19712250325000 5.4860 4103.0 19712250330000 5.3712 4016.0 19712250335000 5.2932 3957.0 19712250340000 5.5407 4145.0 19712250345000 5.5489 4151.0 19712250350000 5.5530 4155.0 19712250355000 5.5530 4155.0 19712250400000 5.5502 4153.0 19712250403000 5.4792 4098.0 19712250405000 5.5407 4145.0 19712250410000 5.5379 4143.0 19712250415000 5.5407 4145.0 19712250420000 5.5379 4143.0 19712250425000 5.5352 4141.0 19712250430000 5.5352 4141.0 19712250435000 5.5352 4141.0 19712250436000 5.5352 4141.0 19712250440000 5.5352 4141.0 19712250445000 5.5284 4136.0 19712250450000 5.5256 4134.0 19712250455000 5.5202 4130.0 19712250500000 5.5229 4132.0 19712250502000 5.5229 4132.0 19712250505000 5.5229 4132.0 19712250510000 5.5229 4132.0 19712250515000 5.5229 4132.0 19712250520000 5.5229 4132.0 19712250525000 5.5202 4130.0 19712250530000 5.5202 4130.0 19712250535000 5.5202 4130.0 19712250540000 5.5202 4130.0 19712250545000 5.5256 4134.0 19712250550000 5.5256 4134.0 19712250555000 5.5256 4134.0 19712250600000 5.5256 4134.0 19712250603000 5.4983 4113.0 19712250605000 5.5202 4130.0 19712250610000 5.5311 4138.0 19712250615000 5.5311 4138.0 19712250620000 5.5284 4136.0 19712250625000 5.5284 4136.0 19712250630000 5.5284 4136.0 19712250635000 5.5256 4134.0 19712250640000 5.5229 4132.0 19712250645000 5.5256 4134.0 19712250650000 5.5256 4134.0 19712250655000 5.5256 4134.0 19712250700000 5.5256 4134.0 19712250705000 5.5256 4134.0 19712250710000 5.5256 4134.0 19712250715000 5.5229 4132.0 19712250720000 5.5284 4136.0 19712250725000 5.5284 4136.0 19712250730000 5.5284 4136.0 19712250734000 5.5311 4138.0 19712250735000 5.5338 4140.0 19712250740000 5.5311 4138.0 19712250745000 5.5338 4140.0 19712250750000 5.5352 4141.0 19712250755000 5.5352 4141.0 19712250800000 5.5352 4141.0 19712250805000 5.5407 4145.0 19712250810000 5.5407 4145.0 19712250815000 5.5434 4147.0 19712250820000 5.5434 4147.0 19712250825000 5.5434 4147.0 19712250830000 5.5461 4149.0 19712250835000 5.5461 4149.0 19712250840000 5.5461 4149.0 19712250842000 5.1579 3854.0 19712250845000 5.5502 4153.0 19712250850000 5.5981 4189.0 19712250855000 5.6008 4191.0 19712250900000 5.6131 4201.0 19712250905000 5.6309 4214.0 19712250910000 5.6418 4222.0 19712250915000 5.6446 4224.0 19712250920000 5.6446 4225.0 19712250925000 5.6610 4237.0 19712250930000 5.6883 4258.0 19712250935000 5.4805 4099.0 19712250936000 5.3862 4027.0 19712250940000 5.6774 4250.0 19712250945000 5.6938 4262.0 19712250950000 5.6938 4262.0 19712250954000 5.3575 4006.0 19712250955000 5.4012 4039.0 19712251000000 5.6965 4264.0 19712251005000 5.6965 4264.0 19712251007000 5.5762 4172.0 19712251010000 5.6528 4231.0 19712251015000 5.6733 4246.0 19712251020000 5.6992 4266.0 19712251025000 5.6992 4266.0 19712251030000 5.6938 4262.0 19712251035000 5.4710 4092.0 19712251036000 5.4217 4054.0 19712251038000 5.6992 4266.0 19712251040000 5.6992 4266.0 19712251045000 5.6938 4262.0 19712251050000 5.6555 4233.0 19712251055000 5.6008 4191.0 19712251100000 5.6254 4210.0 19712251102000 5.2905 3955.0 19712251105000 5.4053 4042.0 19712251110000 5.4012 4039.0 19712251115000 5.4901 4107.0 19712251120000 5.5407 4145.0 19712251125000 5.6992 4266.0 19712251130000 5.4409 4069.0 19712251135000 5.0499 3772.0 19712251136000 4.9610 3704.0 19712251140000 5.3930 4033.0 19712251145000 5.1333 3835.0 19712251150000 4.7751 3563.0 19712251155000 5.1702 3863.0 19712251158000 4.6658 3480.0 19712251200000 4.7013 3507.0 19712251202000 4.9856 3723.0 19712251205000 5.3753 4019.0 19712251210000 5.3247 3981.0 19712251212000 5.4108 4046.0 19712251215000 5.6364 4218.0 19712251220000 5.4012 4039.0 19712251225000 5.7006 4267.0 19712251226000 5.7075 4273.0 19712251230000 5.7006 4267.0 19712251232000 5.4258 4058.0 19712251235000 5.3780 4021.0 19712251240000 5.7033 4269.0 19712251245000 5.7033 4269.0 19712251250000 5.7033 4269.0 19712251255000 5.7033 4269.0 19712251300000 5.7033 4269.0 19712251305000 5.7033 4269.0 19712251310000 5.6965 4264.0 19712251315000 5.2536 3926.0 19712251320000 5.4860 4103.0 19712251325000 4.9610 3704.0 19712251330000 4.6015 3431.0 19712251335000 4.2666 3178.0 19712251340000 3.7949 2823.0 19712251341000 3.7430 2784.0 19712251345000 3.7703 2805.0 19712251350000 3.9850 2966.0 19712251355000 4.5249 3374.0 19712251400000 4.9255 3677.0 19712251405000 4.8558 3624.0 19712251406000 5.0417 3765.0 19712251410000 5.4860 4103.0 19712251415000 5.2577 3930.0 19712251420000 5.7157 4279.0 19712251425000 5.7840 4331.0 19712251430000 5.7840 4331.0 19712251435000 5.7580 4311.0 19712251440000 5.7854 4332.0 19712251510000 5.8332 4369.0 19712251515000 5.8305 4367.0 19712251520000 5.8332 4369.0 19712251525000 5.8387 4373.0 19712251530000 5.8387 4373.0 19712251535000 5.8401 4374.0 19712251540000 5.8401 4374.0 19712251541000 5.8182 4357.0 19712251545000 5.8154 4355.0 19712251550000 5.8455 4378.0 19712251555000 5.8455 4378.0 19712251600000 5.8428 4376.0 19712251605000 5.8428 4376.0 19712251610000 5.8455 4378.0 19712251615000 5.8154 4355.0 19712251620000 5.7936 4338.0 19712251625000 5.8278 4364.0 19712251630000 5.8086 4349.0 19712251635000 5.8305 4366.0 19712251640000 5.8332 4368.0 19712251645000 5.7785 4326.0 19712251650000 5.7252 4286.0 19712251652000 5.6022 4192.0 19712251655000 5.8414 4374.0 19712251700000 5.8414 4374.0 19712251705000 5.8209 4359.0 19712251710000 5.8469 4378.0 19712251715000 5.7813 4328.0 19712251718000 5.6856 4255.0 19712251720000 5.7567 4309.0 19712251725000 5.7881 4334.0 19712251730000 5.9262 4439.0 19712251734000 5.8988 4418.0 19712251735000 5.9016 4420.0 19712251740000 5.8551 4385.0 19712251745000 5.8414 4374.0 19712251750000 5.8852 4408.0 19712251755000 5.8824 4406.0 19712251800000 5.8182 4357.0 19712251805000 5.8742 4399.0 19712251810000 5.8305 4366.0 19712251815000 5.7977 4341.0 19712251820000 5.7758 4324.0 19712251825000 5.8414 4374.0 19712251830000 5.8934 4414.0 19712251835000 5.8715 4397.0 19712251840000 5.8496 4381.0 19712251844000 5.8715 4397.0 19712251845000 5.8783 4403.0 19712251850000 5.7936 4338.0 19712251852000 5.8141 4353.0 19712251855000 5.8387 4372.0 19712251900000 5.8004 4343.0 19712251901000 5.5748 4171.0 19712251905000 5.8031 4345.0 19712251910000 5.7881 4334.0 19712251915000 5.7676 4318.0 19712251920000 5.7731 4322.0 19712251923000 5.6514 4229.0 19712251925000 5.7936 4338.0 19712251930000 5.8113 4351.0 19712251935000 5.7252 4286.0 19712251940000 5.7908 4336.0 19712251945000 5.8004 4343.0 19712251950000 5.8797 4404.0 19712251955000 5.9207 4435.0 19712252000000 5.9781 4479.0 19712252005000 5.9699 4473.0 19712252010000 6.0055 4500.0 19712252015000 5.9398 4450.0 19712252020000 5.8004 4343.0 19712252025000 5.8004 4343.0 19712252030000 5.1511 3848.0 19712252031000 5.1073 3815.0 19712252035000 5.5967 4187.0 19712252040000 5.9699 4473.0 19712252045000 5.9645 4469.0 19712252050000 5.9426 4452.0 19712252055000 5.9098 4427.0 19712252100000 5.8783 4403.0 19712252105000 5.8824 4406.0 19712252110000 5.9125 4429.0 19712252115000 5.9398 4450.0 19712252120000 5.9371 4447.0 19712252125000 5.9973 4494.0 19712252130000 5.9016 4420.0 19712252135000 6.0027 4498.0 19712252140000 6.0191 4510.0 19712252145000 5.9453 4454.0 19712252146000 5.9590 4464.0 19712252150000 6.0191 4510.0 19712252155000 6.0246 4514.0 19712252200000 5.9453 4454.0 19712252205000 6.0082 4502.0 19712252210000 5.9699 4473.0 19712252215000 6.0519 4535.0 19712252220000 6.0437 4529.0 19712252225000 6.1107 4581.0 19712252230000 6.0055 4500.0 19712252235000 5.9070 4425.0 19712252240000 6.0109 4504.0 19712252245000 6.0820 4558.0 19712252250000 6.0492 4533.0 19712252255000 6.0629 4544.0 19712252300000 6.0875 4563.0 19712252305000 6.0000 4496.0 19712252310000 6.0492 4533.0 19712252315000 6.0602 4542.0 19712252320000 6.0519 4535.0 19712252325000 6.1504 4611.0 19712252328000 6.2051 4653.0 19712252330000 6.2078 4655.0 19712252335000 6.1476 4609.0 19712252340000 6.1312 4596.0 19712252345000 6.0820 4558.0 19712252350000 6.0738 4552.0 19712252355000 6.1709 4627.0 19712260000000 6.2078 4655.0 19712260001000 6.2037 4652.0 19712260005000 6.2078 4655.0 19712260010000 6.1777 4632.0 19712260012000 6.1408 4604.0 19712260015000 6.1340 4598.0 19712260020000 6.0602 4542.0 19712260025000 6.1750 4630.0 19712260030000 6.1504 4611.0 19712260035000 6.0957 4569.0 19712260040000 6.1285 4594.0 19712260045000 6.0902 4565.0 19712260050000 6.1668 4623.0 19712260055000 6.1203 4588.0 19712260100000 6.0875 4563.0 19712260105000 6.0137 4506.0 19712260110000 6.0027 4498.0 19712260115000 6.1832 4636.0 19712260116000 6.1832 4636.0 19712260120000 6.1777 4632.0 19712260125000 6.2051 4653.0 19712260130000 6.1640 4621.0 19712260135000 6.0410 4527.0 19712260137000 5.8250 4362.0 19712260140000 6.1176 4586.0 19712260143000 5.7813 4328.0 19712260145000 6.1476 4609.0 19712260150000 5.8879 4410.0 19712260155000 5.9289 4441.0 19712260200000 6.2051 4653.0 19712260205000 6.1504 4611.0 19712260210000 6.2215 4665.0 19712260215000 6.2761 4707.0 19712260220000 6.2584 4694.0 19712260225000 6.0984 4571.0 19712260230000 6.0684 4548.0 19712260235000 6.2105 4657.0 19712260240000 6.0602 4542.0 19712260245000 6.2105 4657.0 19712260250000 6.2679 4701.0 19712260255000 6.2830 4713.0 19712260300000 6.2406 4680.0 19712260305000 6.2884 4717.0 19712260310000 6.2584 4694.0 19712260315000 6.2707 4703.0 19712260320000 6.2283 4671.0 19712260325000 6.1969 4646.0 19712260330000 6.2379 4678.0 19712260335000 6.2215 4665.0 19712260340000 6.1969 4646.0 19712260345000 6.1941 4644.0 19712260350000 6.2789 4709.0 19712260355000 6.2379 4678.0 19712260400000 6.1914 4642.0 19712260405000 6.1982 4648.0 19712260410000 6.1914 4642.0 19712260412000 6.1914 4642.0 19712260415000 6.1531 4613.0 19712260420000 6.0328 4521.0 19712260425000 5.9945 4492.0 19712260430000 6.1982 4648.0 19712260435000 6.1750 4630.0 19712260440000 6.2037 4652.0 19712260445000 6.2242 4667.0 19712260450000 6.2488 4686.0 19712260455000 6.2105 4657.0 19712260500000 6.1586 4617.0 19712260505000 6.0492 4533.0 19712260510000 5.9945 4491.0 19712260515000 5.9809 4481.0 19712260516000 5.9809 4481.0 19712260520000 5.9809 4481.0 19712260525000 6.0519 4535.0 19712260530000 6.0410 4527.0 19712260535000 5.9344 4445.0 19712260538000 5.9234 4437.0 19712260540000 5.9398 4450.0 19712260545000 6.0055 4500.0 19712260550000 5.9754 4477.0 19712260555000 6.0164 4508.0 19712260558000 6.0629 4544.0 19712260600000 6.1066 4577.0 19712260605000 6.0191 4510.0 19712260610000 6.0492 4533.0 19712260615000 6.1408 4604.0 19712260620000 6.0820 4558.0 19712260625000 6.0793 4556.0 19712260630000 6.0246 4515.0 19712260635000 6.1230 4590.0 19712260640000 6.1107 4581.0 19712260645000 6.1258 4592.0 19712260650000 6.1408 4604.0 19712260655000 6.1408 4604.0 19712260700000 6.1422 4605.0 19712260705000 6.1558 4615.0 19712260710000 6.0656 4546.0 19712260715000 6.1340 4598.0 19712260720000 6.0930 4567.0 19712260725000 6.0820 4558.0 19712260730000 6.1504 4611.0 19712260735000 6.1941 4644.0 19712260740000 6.1805 4634.0 19712260745000 6.0492 4533.0 19712260750000 6.0492 4533.0 19712260755000 6.0793 4556.0 19712260800000 6.1531 4613.0 19712260805000 6.1066 4577.0 19712260810000 6.0930 4567.0 19712260812000 6.0656 4546.0 19712260815000 6.0766 4554.0 19712260820000 6.0834 4560.0 19712260825000 6.0137 4506.0 19712260830000 6.0055 4500.0 19712260835000 6.0766 4554.0 19712260840000 6.1586 4617.0 19712260845000 6.2051 4653.0 19712260850000 6.2160 4661.0 19712260855000 6.1681 4625.0 19712260900000 6.1558 4615.0 19712260905000 6.0711 4550.0 19712260910000 6.1203 4588.0 19712260915000 6.1340 4598.0 19712260920000 6.1709 4627.0 19712260925000 6.1859 4638.0 19712260930000 6.2160 4661.0 19712260935000 6.1094 4579.0 19712260940000 6.2010 4650.0 19712260945000 6.2379 4678.0 19712260946000 6.2187 4663.0 19712260950000 6.2310 4673.0 19712260955000 6.2215 4665.0 19712261000000 6.1681 4625.0 19712261005000 6.0766 4554.0 19712261010000 6.0711 4550.0 19712261015000 6.1203 4588.0 19712261020000 5.9918 4489.0 19712261025000 5.8824 4406.0 19712261030000 5.8906 4412.0 19712261035000 5.9207 4435.0 19712261040000 5.9535 4460.0 19712261045000 5.9945 4492.0 19712261050000 6.0164 4508.0 19712261055000 5.8524 4383.0 19712261100000 5.9262 4439.0 19712261105000 6.2037 4652.0 19712261110000 4.3008 3204.0 19712261111000 4.2502 3166.0 19712261115000 4.5414 3385.0 19712261120000 5.1757 3867.0 19712261125000 5.6555 4232.0 19712261130000 5.8496 4381.0 19712261134000 5.7635 4315.0 19712261135000 5.8113 4351.0 19712261140000 5.8783 4403.0 19712261145000 6.0191 4510.0 19712261150000 5.9809 4481.0 19712261155000 5.8961 4416.0 19712261200000 5.6678 4242.0 19712261205000 5.2604 3931.0 19712261208000 5.1606 3855.0 19712261210000 5.2180 3899.0 19712261215000 5.8209 4359.0 19712261220000 5.9563 4462.0 19712261224000 5.9672 4471.0 19712261225000 5.9672 4471.0 19712261230000 5.9207 4435.0 19712261235000 5.9590 4464.0 19712261240000 5.8250 4362.0 19712261245000 5.8305 4366.0 19712261250000 5.4067 4042.0 19712261255000 5.3452 3996.0 19712261300000 5.5079 4120.0 19712261305000 5.8031 4345.0 19712261310000 5.9016 4420.0 19712261313000 4.4648 3328.0 19712261315000 4.4853 3343.0 19712261318000 4.6411 3461.0 19712261320000 4.7628 3553.0 19712261325000 5.8332 4368.0 19712261330000 5.8113 4351.0 19712261335000 5.7157 4278.0 19712261340000 5.8660 4393.0 19712261345000 5.9043 4422.0 19712261350000 5.9043 4422.0 19712261355000 5.9016 4420.0 19712261400000 5.8797 4404.0 19712261405000 5.8961 4416.0 19712261410000 5.7840 4330.0 19712261415000 5.8141 4353.0 19712261420000 5.8387 4372.0 19712261425000 5.9234 4437.0 19712261430000 5.9371 4447.0 19712261435000 5.9371 4448.0 19712261440000 5.9043 4422.0 19712261445000 5.8961 4416.0 19712261450000 5.9125 4429.0 19712261455000 5.9371 4448.0 19712261458000 5.8633 4391.0 19712261500000 5.8414 4374.0 19712261505000 5.8305 4366.0 19712261509000 5.5366 4141.0 19712261510000 5.5748 4171.0 19712261515000 5.8578 4387.0 19712261520000 5.8524 4383.0 19712261525000 5.8783 4403.0 19712261530000 5.8934 4414.0 19712261535000 5.7936 4338.0 19712261537000 5.5256 4133.0 19712261540000 5.6405 4221.0 19712261545000 5.7867 4332.0 19712261550000 5.7936 4338.0 19712261555000 5.8141 4353.0 19712261600000 5.7731 4322.0 19712261605000 5.7649 4316.0 19712261610000 5.7758 4324.0 19712261612000 5.8004 4343.0 19712261615000 5.8113 4351.0 19712261620000 5.8209 4359.0 19712261625000 5.7703 4320.0 19712261630000 5.7840 4330.0 19712261635000 5.7075 4273.0 19712261640000 5.8154 4355.0 19712261644000 5.8031 4346.0 19712261645000 5.8154 4355.0 19712261650000 5.8360 4371.0 19712261655000 5.8387 4373.0 19712261700000 5.8209 4359.0 19712261705000 5.8305 4367.0 19712261710000 5.7908 4336.0 19712261715000 5.7703 4321.0 19712261720000 5.8387 4373.0 19712261725000 5.8455 4378.0 19712261730000 5.8455 4378.0 19712261735000 5.7977 4342.0 19712261740000 5.8209 4359.0 19712261745000 5.7033 4269.0 19712261750000 5.5680 4166.0 19712261755000 4.9200 3673.0 19712261756000 4.7573 3550.0 19712261800000 4.0998 3053.0 19712261804000 3.9426 2934.0 19712261805000 3.9754 2959.0 19712261810000 4.7355 3533.0 19712261815000 5.2509 3924.0 19712261820000 5.7033 4269.0 19712261825000 5.4573 4082.0 19712261830000 5.6008 4191.0 19712261835000 5.3219 3978.0 19712261840000 5.4231 4056.0 19712261845000 5.6719 4245.0 19712261850000 5.7362 4294.0 19712261855000 5.6828 4254.0 19712261900000 5.6801 4252.0 19712261905000 5.6719 4245.0 19712261910000 5.6910 4260.0 19712261915000 5.7006 4267.0 19712261920000 5.7266 4287.0 19712261925000 5.7280 4288.0 19712261930000 5.7266 4287.0 19712261935000 5.7280 4288.0 19712261940000 5.7075 4273.0 19712261944000 5.6910 4260.0 19712261945000 5.6883 4258.0 19712261950000 5.6746 4248.0 19712261955000 5.6856 4256.0 19712262000000 5.6883 4258.0 19712262005000 5.6910 4260.0 19712262010000 5.4518 4077.0 19712262015000 5.6254 4210.0 19712262020000 5.6992 4266.0 19712262025000 5.7006 4267.0 19712262030000 5.5954 4187.0 19712262031000 5.3657 4012.0 19712262035000 5.6883 4258.0 19712262040000 5.6828 4254.0 19712262045000 5.5817 4176.0 19712262050000 5.6938 4262.0 19712262055000 5.6938 4262.0 19712262100000 5.3753 4019.0 19712262101000 5.1661 3860.0 19712262105000 5.6008 4191.0 19712262110000 5.6965 4264.0 19712262115000 5.3506 4000.0 19712262118000 4.7109 3514.0 19712262120000 5.2509 3924.0 19712262125000 5.6992 4266.0 19712262130000 5.6992 4266.0 19712262135000 5.6910 4260.0 19712262140000 5.6992 4266.0 19712262145000 5.6719 4245.0 19712262150000 5.6938 4262.0 19712262155000 5.6664 4241.0 19712262200000 5.6856 4256.0 19712262205000 5.6282 4212.0 19712262210000 5.5885 4182.0 19712262215000 5.6555 4233.0 19712262220000 5.6883 4258.0 19712262225000 5.6200 4206.0 19712262230000 5.6446 4225.0 19712262235000 5.6856 4256.0 19712262240000 5.6774 4250.0 19712262245000 5.6418 4222.0 19712262250000 5.5954 4187.0 19712262255000 5.5256 4134.0 19712262300000 5.5106 4122.0 19712262305000 5.5079 4120.0 19712262310000 5.5133 4124.0 19712262315000 5.5817 4176.0 19712262320000 5.4436 4071.0 19712262325000 5.4956 4111.0 19712262330000 5.5653 4164.0 19712262335000 5.5106 4122.0 19712262340000 5.1552 3852.0 19712262345000 5.4354 4065.0 19712262350000 5.5981 4189.0 19712262355000 5.6008 4191.0 19712270000000 5.5954 4187.0 19712270005000 5.5680 4166.0 19712270010000 5.5502 4153.0 19712270015000 5.5461 4149.0 19712270019000 5.5461 4149.0 19712270020000 5.5010 4115.0 19712270025000 5.5407 4145.0 19712270030000 5.2755 3943.0 19712270035000 5.4901 4107.0 19712270040000 5.4573 4082.0 19712270045000 5.4805 4099.0 19712270050000 5.4860 4103.0 19712270055000 5.5202 4130.0 19712270100000 5.5311 4138.0 19712270105000 5.5311 4138.0 19712270110000 5.5311 4138.0 19712270115000 5.5256 4134.0 19712270120000 5.5229 4132.0 19712270125000 5.5256 4134.0 19712270130000 5.5256 4134.0 19712270135000 5.5256 4134.0 19712270140000 5.5229 4132.0 19712270145000 5.5202 4130.0 19712270150000 5.5202 4130.0 19712270155000 5.5229 4132.0 19712270200000 5.5202 4130.0 19712270205000 5.5202 4130.0 19712270210000 5.4956 4111.0 19712270215000 5.4327 4063.0 19712270220000 5.5284 4136.0 19712270225000 5.5161 4126.0 19712270230000 5.5106 4122.0 19712270235000 5.5106 4122.0 19712270240000 5.5407 4145.0 19712270245000 5.5352 4141.0 19712270250000 5.5311 4138.0 19712270255000 5.4491 4075.0 19712270300000 5.4983 4113.0 19712270305000 5.5188 4128.0 19712270310000 5.5161 4126.0 19712270315000 5.5188 4128.0 19712270320000 5.4190 4052.0 19712270325000 5.5133 4124.0 19712270330000 5.5133 4124.0 19712270335000 5.4983 4113.0 19712270340000 5.5161 4126.0 19712270345000 5.5133 4124.0 19712270350000 5.4956 4111.0 19712270355000 5.5311 4138.0 19712270400000 5.4710 4092.0 19712270405000 5.3602 4008.0 19712270406000 5.2167 3898.0 19712270410000 5.4491 4075.0 19712270412000 5.4573 4082.0 19712270415000 5.4901 4107.0 19712270420000 5.4901 4107.0 19712270425000 5.5010 4115.0 19712270430000 5.4327 4063.0 19712270435000 5.4217 4054.0 19712270440000 5.3684 4014.0 19712270445000 5.4163 4050.0 19712270448000 5.4258 4058.0 19712270450000 5.4354 4065.0 19712270455000 5.3807 4023.0 19712270500000 5.4627 4086.0 19712270505000 5.4545 4080.0 19712270510000 5.3630 4010.0 19712270515000 5.3329 3987.0 19712270520000 5.3247 3981.0 19712270525000 5.3137 3972.0 19712270530000 5.3506 4000.0 19712270535000 5.4026 4040.0 19712270540000 5.3657 4012.0 19712270545000 5.3753 4019.0 19712270550000 5.3712 4016.0 19712270555000 5.4956 4111.0 19712270600000 5.3862 4027.0 19712270605000 5.3411 3993.0 19712270610000 5.4108 4046.0 19712270615000 5.3219 3979.0 19712270620000 5.4026 4040.0 19712270625000 5.3602 4008.0 19712270630000 5.3985 4037.0 19712270635000 5.4327 4063.0 19712270640000 5.2946 3958.0 19712270645000 5.4108 4046.0 19712270650000 5.3780 4021.0 19712270655000 5.3602 4008.0 19712270700000 5.3930 4033.0 19712270705000 5.3356 3989.0 19712270710000 5.3930 4033.0 19712270715000 5.2946 3958.0 19712270720000 5.3684 4014.0 19712270725000 5.2782 3945.0 19712270730000 5.4012 4039.0 19712270735000 5.2509 3924.0 19712270736000 5.1415 3841.0 19712270740000 5.3602 4008.0 19712270745000 5.4491 4075.0 19712270746000 5.3807 4023.0 19712270750000 5.3807 4023.0 19712270755000 5.3684 4014.0 19712270800000 5.3602 4008.0 19712270805000 5.3411 3993.0 19712270810000 5.3835 4025.0 19712270815000 5.3329 3987.0 19712270820000 5.3506 4000.0 19712270825000 5.3930 4033.0 19712270830000 5.3575 4006.0 19712270835000 5.3780 4021.0 19712270840000 5.3739 4018.0 19712270845000 5.3247 3981.0 19712270850000 5.3411 3993.0 19712270852000 5.3329 3987.0 19712270855000 5.3438 3995.0 19712270900000 5.3985 4037.0 19712270905000 5.3903 4031.0 19712270910000 5.3958 4035.0 19712270915000 5.4258 4058.0 19712270920000 5.4327 4063.0 19712270925000 5.4381 4067.0 19712270930000 5.4573 4082.0 19712270935000 5.4545 4079.0 19712270940000 5.4545 4080.0 19712270945000 5.4737 4094.0 19712270950000 5.3780 4021.0 19712270955000 5.3889 4029.0 19712271000000 5.3602 4008.0 19712271005000 5.3438 3995.0 19712271010000 5.2454 3920.0 19712271015000 5.1552 3852.0 19712271020000 5.0280 3755.0 19712271025000 5.2139 3896.0 19712271030000 5.1538 3850.0 19712271035000 5.1948 3882.0 19712271040000 5.2413 3917.0 19712271042000 5.2481 3922.0 19712271045000 5.0335 3759.0 19712271050000 5.0390 3763.0 19712271052000 4.8585 3626.0 19712271055000 5.0157 3746.0 19712271100000 5.0335 3759.0 19712271105000 5.1388 3839.0 19712271108000 4.7245 3525.0 19712271110000 4.8804 3643.0 19712271115000 4.9556 3700.0 19712271120000 5.1278 3831.0 19712271125000 5.1059 3814.0 19712271130000 5.0854 3799.0 19712271135000 5.0157 3746.0 19712271140000 4.5755 3412.0 19712271143000 4.2433 3161.0 19712271145000 4.2556 3170.0 19712271150000 4.6411 3461.0 19712271155000 4.9255 3677.0 19712271200000 5.0144 3744.0 19712271205000 4.7300 3529.0 19712271210000 5.0854 3799.0 19712271212000 5.0841 3797.0 19712271214000 4.6904 3499.0 19712271215000 4.8749 3639.0 19712271220000 5.0499 3772.0 19712271225000 4.9706 3711.0 19712271230000 4.8312 3605.0 19712271235000 4.0492 3014.0 19712271239000 3.3383 2480.0 19712271240000 3.3999 2527.0 19712271245000 4.3513 3242.0 19712271250000 4.4498 3317.0 19712271255000 4.8503 3620.0 19712271300000 4.9310 3681.0 19712271305000 5.0198 3749.0 19712271310000 4.9911 3727.0 19712271315000 5.0171 3747.0 19712271320000 5.0308 3757.0 19712271325000 4.9911 3727.0 19712271330000 4.8407 3613.0 19712271335000 4.6548 3472.0 19712271340000 4.6767 3488.0 19712271345000 4.6152 3442.0 19712271350000 4.3937 3274.0 19712271353000 4.0068 2982.0 19712271355000 4.2324 3153.0 19712271400000 4.2187 3142.0 19712271405000 4.2406 3159.0 19712271408000 3.9057 2906.0 19712271410000 3.9932 2972.0 19712271415000 4.4019 3280.0 19712271420000 4.3910 3272.0 19712271425000 4.7888 3573.0 19712271430000 4.5837 3418.0 19712271435000 4.8927 3652.0 19712271440000 4.9200 3673.0 19712271445000 4.6658 3480.0 19712271450000 4.7656 3556.0 19712271455000 4.4812 3340.0 19712271500000 4.4498 3317.0 19712271505000 4.7081 3512.0 19712271510000 4.8640 3630.0 19712271515000 4.8927 3652.0 19712271520000 5.0417 3765.0 19712271524000 4.8776 3641.0 19712271525000 5.0417 3765.0 19712271530000 4.6904 3499.0 19712271535000 4.0068 2983.0 19712271540000 4.5755 3412.0 19712271545000 4.7628 3554.0 19712271550000 4.6603 3476.0 19712271555000 4.7656 3556.0 19712271556000 4.7656 3556.0 19712271600000 4.7491 3543.0 19712271605000 4.8694 3635.0 19712271610000 4.9679 3709.0 19712271615000 4.9706 3711.0 19712271620000 4.9706 3711.0 19712271625000 4.9706 3711.0 19712271630000 4.9679 3709.0 19712271635000 4.8927 3652.0 19712271640000 4.9446 3692.0 19712271645000 4.9446 3692.0 19712271650000 4.9228 3675.0 19712271655000 4.8694 3635.0 19712271700000 4.8585 3626.0 19712271705000 4.8476 3618.0 19712271706000 4.8435 3615.0 19712271710000 4.8284 3603.0 19712271715000 4.8161 3594.0 19712271720000 4.8325 3607.0 19712271722000 4.8107 3590.0 19712271725000 4.7997 3582.0 19712271730000 4.8312 3605.0 19712271735000 4.8558 3624.0 19712271740000 4.8161 3594.0 19712271745000 4.7997 3582.0 19712271750000 4.8585 3626.0 19712271755000 4.8107 3590.0 19712271800000 4.7943 3577.0 19712271805000 4.8694 3635.0 19712271810000 4.8448 3616.0 19712271815000 4.8230 3599.0 19712271820000 4.8503 3620.0 19712271825000 4.8052 3586.0 19712271830000 4.8353 3609.0 19712271835000 4.8325 3607.0 19712271840000 4.8353 3609.0 19712271845000 4.8776 3641.0 19712271850000 4.8202 3597.0 19712271855000 4.8749 3639.0 19712271900000 4.9009 3658.0 19712271905000 4.8612 3628.0 19712271910000 4.6808 3491.0 19712271915000 4.9706 3711.0 19712271920000 4.8954 3654.0 19712271925000 4.6056 3435.0 19712271930000 4.4252 3298.0 19712271932000 4.0861 3042.0 19712271935000 3.7252 2771.0 19712271936000 3.6664 2726.0 19712271940000 4.1504 3091.0 19712271945000 4.6152 3442.0 19712271950000 4.2256 3147.0 19712271953000 3.9303 2925.0 19712271955000 4.0068 2982.0 19712272000000 4.6767 3488.0 19712272005000 4.4416 3310.0 19712272010000 3.8168 2839.0 19712272013000 3.4258 2546.0 19712272015000 3.5325 2626.0 19712272020000 4.2051 3132.0 19712272025000 4.3910 3272.0 19712272030000 4.2666 3178.0 19712272035000 3.8756 2884.0 19712272040000 4.4498 3317.0 19712272045000 5.0335 3759.0 19712272050000 5.0335 3759.0 19712272055000 5.0335 3759.0 19712272100000 5.0253 3753.0 19712272105000 5.0335 3759.0 19712272110000 5.0308 3757.0 19712272115000 5.0390 3763.0 19712272120000 5.0362 3761.0 19712272125000 5.0390 3763.0 19712272130000 5.0308 3757.0 19712272135000 5.0431 3766.0 19712272140000 5.0458 3768.0 19712272142000 5.0458 3768.0 19712272145000 5.0499 3772.0 19712272150000 5.0458 3768.0 19712272155000 5.0485 3770.0 19712272200000 4.9501 3696.0 19712272205000 4.9761 3715.0 19712272210000 4.9802 3719.0 19712272215000 5.0198 3749.0 19712272220000 4.9829 3721.0 19712272225000 4.7751 3563.0 19712272230000 4.6603 3476.0 19712272235000 4.8749 3639.0 19712272240000 4.9761 3715.0 19712272245000 4.9952 3730.0 19712272250000 4.9952 3730.0 19712272255000 5.0335 3759.0 19712272300000 5.0034 3736.0 19712272305000 5.0704 3787.0 19712272310000 5.1388 3839.0 19712272315000 5.1251 3829.0 19712272320000 5.1415 3841.0 19712272325000 5.1196 3825.0 19712272330000 5.1552 3852.0 19712272335000 5.1552 3852.0 19712272338000 5.1606 3856.0 19712272340000 5.1661 3860.0 19712272345000 5.2003 3886.0 19712272350000 5.2509 3924.0 19712280000000 5.2604 3932.0 19712280005000 5.2303 3909.0 19712280010000 5.1948 3882.0 19712280015000 5.2112 3894.0 19712280020000 5.2249 3905.0 19712280025000 5.2454 3920.0 19712280030000 5.1729 3865.0 19712280035000 5.2331 3911.0 19712280040000 5.1661 3860.0 19712280044000 5.1702 3863.0 19712280045000 5.3329 3987.0 19712280050000 5.2509 3924.0 19712280052000 5.0704 3787.0 19712280055000 5.0923 3804.0 19712280100000 5.2577 3930.0 19712280105000 5.2331 3911.0 19712280110000 5.2331 3911.0 19712280115000 5.1675 3861.0 19712280120000 5.2864 3951.0 19712280125000 5.2700 3939.0 19712280130000 5.1114 3818.0 19712280135000 5.3028 3964.0 19712280140000 5.2932 3957.0 19712280145000 5.2891 3953.0 19712280150000 5.2686 3938.0 19712280155000 5.2003 3886.0 19712280200000 5.2932 3957.0 19712280205000 5.2276 3907.0 19712280210000 5.2386 3915.0 19712280212000 5.3301 3985.0 19712280215000 5.2481 3922.0 19712280220000 5.3438 3995.0 19712280225000 5.3411 3993.0 19712280230000 5.2700 3939.0 19712280235000 5.3329 3987.0 19712280240000 5.2139 3896.0 19712280245000 5.1811 3871.0 19712280250000 5.3083 3968.0 19712280255000 5.3110 3970.0 19712280300000 5.3753 4019.0 19712280305000 5.3712 4016.0 19712280310000 5.3506 4000.0 19712280315000 5.2509 3924.0 19712280320000 5.2481 3922.0 19712280325000 5.2509 3924.0 19712280330000 5.3137 3972.0 19712280335000 5.3506 4000.0 19712280340000 5.3985 4037.0 19712280345000 5.3657 4012.0 19712280350000 5.3506 4000.0 19712280355000 5.3506 4000.0 19712280358000 5.3835 4025.0 19712280400000 5.3712 4016.0 19712280405000 5.3835 4025.0 19712280410000 5.3506 4000.0 19712280415000 5.3807 4023.0 19712280420000 5.2563 3928.0 19712280421000 5.1251 3829.0 19712280425000 5.4026 4040.0 19712280430000 5.4053 4042.0 19712280435000 5.3534 4002.0 19712280440000 5.3561 4004.0 19712280445000 5.2837 3949.0 19712280450000 5.3028 3964.0 19712280455000 5.4258 4058.0 19712280500000 5.4299 4061.0 19712280505000 5.4299 4061.0 19712280510000 5.4272 4059.0 19712280515000 5.4327 4063.0 19712280520000 5.4354 4065.0 19712280525000 5.4327 4063.0 19712280530000 5.4381 4067.0 19712280535000 5.4381 4067.0 19712280540000 5.4409 4069.0 19712280545000 5.4463 4073.0 19712280550000 5.4463 4073.0 19712280555000 5.4491 4075.0 19712280600000 5.4491 4075.0 19712280605000 5.4190 4052.0 19712280610000 5.3575 4006.0 19712280615000 5.4655 4088.0 19712280620000 5.4682 4090.0 19712280625000 5.4737 4094.0 19712280630000 5.4710 4092.0 19712280635000 5.4764 4096.0 19712280640000 5.4764 4096.0 19712280645000 5.4135 4048.0 19712280650000 5.4833 4101.0 19712280655000 5.4860 4103.0 19712280656000 5.4874 4105.0 19712280700000 5.4860 4103.0 19712280705000 5.4874 4105.0 19712280710000 5.4874 4105.0 19712280715000 5.4901 4107.0 19712280720000 5.4901 4107.0 19712280725000 5.4956 4111.0 19712280730000 5.4983 4113.0 19712280735000 5.4956 4111.0 19712280740000 5.4983 4113.0 19712280745000 5.5010 4115.0 19712280750000 5.4983 4113.0 19712280755000 5.5010 4115.0 19712280800000 5.5038 4117.0 19712280805000 5.1893 3877.0 19712280810000 5.3930 4033.0 19712280815000 5.5065 4119.0 19712280820000 5.5106 4122.0 19712280825000 5.5106 4122.0 19712280830000 5.5106 4122.0 19712280835000 5.4518 4077.0 19712280840000 5.5079 4120.0 19712280845000 5.5133 4124.0 19712280850000 5.5106 4122.0 19712280855000 5.5106 4122.0 19712280900000 5.5106 4122.0 19712280905000 5.4792 4098.0 19712280910000 5.3383 3991.0 19712280915000 5.4012 4039.0 19712280917000 5.2755 3943.0 19712280920000 5.4217 4054.0 19712280925000 5.5256 4134.0 19712280930000 5.5338 4140.0 19712280935000 5.5338 4140.0 19712280940000 5.5352 4141.0 19712280945000 5.5352 4141.0 19712280950000 5.5407 4145.0 19712280955000 5.5407 4145.0 19712281000000 5.5461 4149.0 19712281005000 5.5489 4151.0 19712281010000 5.5407 4145.0 19712281015000 5.3301 3985.0 19712281020000 5.5379 4143.0 19712281025000 5.4928 4109.0 19712281030000 5.4860 4103.0 19712281035000 5.5461 4149.0 19712281040000 5.5379 4143.0 19712281045000 5.5311 4138.0 19712281050000 5.2057 3890.0 19712281055000 5.4108 4046.0 19712281100000 5.5256 4134.0 19712281105000 5.4655 4088.0 19712281109000 5.3753 4019.0 19712281110000 5.4518 4077.0 19712281115000 5.5502 4153.0 19712281120000 5.5379 4143.0 19712281125000 5.5106 4122.0 19712281126000 5.5352 4141.0 19712281130000 5.5407 4145.0 19712281135000 5.5612 4161.0 19712281140000 5.5612 4161.0 19712281145000 5.5065 4119.0 19712281150000 5.4792 4098.0 19712281155000 5.3985 4037.0 19712281200000 5.4573 4082.0 19712281205000 5.4518 4077.0 19712281210000 5.4327 4063.0 19712281215000 5.4805 4099.0 19712281220000 5.5229 4132.0 19712281225000 5.5584 4159.0 19712281230000 5.5625 4162.0 19712281235000 5.5530 4155.0 19712281240000 5.5106 4122.0 19712281245000 5.4874 4105.0 19712281250000 5.4627 4086.0 19712281252000 5.4545 4079.0 19712281255000 5.4805 4099.0 19712281300000 5.6172 4204.0 19712281305000 5.6282 4212.0 19712281310000 5.6254 4210.0 19712281315000 5.6159 4203.0 19712281320000 5.5885 4182.0 19712281325000 5.5612 4161.0 19712281326000 5.5352 4141.0 19712281330000 5.5489 4151.0 19712281335000 5.5762 4172.0 19712281340000 5.5817 4176.0 19712281345000 5.6008 4191.0 19712281350000 5.5379 4143.0 19712281353000 5.4491 4075.0 19712281400000 5.5954 4187.0 19712281405000 5.6131 4201.0 19712281410000 5.6090 4197.0 19712281415000 5.6254 4210.0 19712281420000 5.6719 4245.0 19712281425000 5.6500 4229.0 19712281430000 5.6336 4216.0 19712281435000 5.5858 4180.0 19712281440000 5.5133 4124.0 19712281445000 5.6200 4206.0 19712281450000 5.6910 4260.0 19712281455000 5.7239 4285.0 19712281500000 5.5338 4140.0 19712281505000 5.5079 4120.0 19712281507000 5.4491 4075.0 19712281508000 5.4682 4090.0 19712281510000 5.5584 4159.0 19712281515000 5.5065 4119.0 19712281520000 5.5926 4185.0 19712281525000 5.5981 4189.0 19712281530000 5.6254 4210.0 19712281535000 5.5735 4170.0 19712281540000 5.7539 4308.0 19712281545000 5.8182 4357.0 19712281550000 5.7334 4292.0 19712281555000 5.7963 4340.0 19712281600000 5.5311 4138.0 19712281605000 5.6227 4208.0 19712281607000 5.4436 4071.0 19712281610000 5.7813 4329.0 19712281615000 5.5625 4162.0 19712281616000 5.5625 4162.0 19712281620000 5.6992 4266.0 19712281625000 5.7061 4271.0 19712281630000 5.8237 4361.0 19712281635000 5.7662 4317.0 19712281640000 5.8961 4417.0 19712281645000 5.8401 4374.0 19712281650000 5.7608 4313.0 19712281654000 5.7102 4275.0 19712281655000 5.7184 4281.0 19712281700000 5.6254 4210.0 19712281705000 5.6637 4239.0 19712281710000 5.7307 4290.0 19712281715000 5.8360 4371.0 19712281720000 5.7908 4336.0 19712281725000 5.6664 4241.0 19712281730000 5.6364 4218.0 19712281735000 5.7239 4285.0 19712281740000 5.6077 4196.0 19712281745000 5.6733 4246.0 19712281750000 5.6541 4231.0 19712281755000 5.6610 4236.0 19712281800000 5.7512 4305.0 19712281802000 5.7635 4315.0 19712281805000 5.7608 4313.0 19712281810000 5.7977 4341.0 19712281815000 5.7362 4294.0 19712281820000 5.7703 4320.0 19712281825000 5.7840 4330.0 19712281830000 5.8113 4351.0 19712281835000 5.7512 4305.0 19712281838000 5.5557 4156.0 19712281840000 5.6610 4236.0 19712281845000 5.6432 4223.0 19712281850000 5.7375 4295.0 19712281855000 5.7840 4330.0 19712281900000 5.7457 4301.0 19712281905000 5.6241 4208.0 19712281910000 5.5748 4171.0 19712281915000 5.7512 4305.0 19712281920000 5.6951 4263.0 19712281925000 5.7635 4315.0 19712281930000 5.8141 4353.0 19712281935000 5.8209 4359.0 19712281940000 5.8209 4359.0 19712281945000 5.8004 4343.0 19712281950000 5.8059 4347.0 19712281952000 5.8469 4378.0 19712281955000 5.8469 4378.0 19712282000000 5.7649 4316.0 19712282005000 5.7252 4286.0 19712282010000 5.7239 4284.0 19712282015000 5.8168 4355.0 19712282020000 5.8442 4376.0 19712282025000 5.9234 4437.0 19712282030000 5.9645 4468.0 19712282035000 5.8469 4378.0 19712282040000 5.8551 4385.0 19712282045000 5.8715 4397.0 19712282050000 5.8797 4404.0 19712282055000 5.8688 4395.0 19712282100000 5.9070 4425.0 19712282105000 5.8770 4401.0 19712282110000 5.8332 4368.0 19712282115000 5.9125 4429.0 19712282120000 5.5666 4164.0 19712282125000 4.9761 3715.0 19712282130000 5.4504 4076.0 19712282135000 5.1907 3878.0 19712282140000 5.6733 4246.0 19712282145000 5.2714 3939.0 19712282150000 5.9016 4420.0 19712282155000 5.8852 4408.0 19712282200000 5.4204 4053.0 19712282205000 5.7362 4294.0 19712282210000 5.8879 4410.0 19712282215000 5.9754 4477.0 19712282220000 5.9809 4481.0 19712282225000 5.9945 4492.0 19712282230000 5.7512 4305.0 19712282234000 5.7867 4332.0 19712282235000 5.7375 4295.0 19712282240000 5.6008 4190.0 19712282245000 4.2953 3200.0 19712282247000 3.7676 2802.0 19712282250000 3.9768 2959.0 19712282255000 4.6165 3442.0 19712282300000 5.8086 4349.0 19712282305000 5.9070 4424.0 19712282310000 5.9781 4479.0 19712282315000 5.9891 4487.0 19712282320000 5.9891 4487.0 19712282325000 6.0246 4514.0 19712282330000 5.9590 4464.0 19712282335000 5.9727 4475.0 19712282340000 5.7129 4276.0 19712282345000 6.0410 4527.0 19712282346000 5.9262 4439.0 19712282350000 5.9043 4422.0 19712282355000 5.9016 4420.0 19712290000000 5.9371 4447.0 19712290005000 5.9125 4429.0 19712290010000 5.8606 4389.0 19712290015000 5.9371 4448.0 19712290020000 5.8278 4364.0 19712290025000 5.7949 4339.0 19712290030000 5.8633 4391.0 19712290035000 5.8332 4368.0 19712290040000 5.8250 4362.0 19712290045000 5.8250 4362.0 19712290050000 5.8633 4391.0 19712290055000 5.9289 4441.0 19712290100000 5.9371 4447.0 19712290105000 5.9125 4429.0 19712290110000 5.8715 4397.0 19712290115000 5.9371 4448.0 19712290120000 5.8852 4408.0 19712290122000 5.7252 4286.0 19712290125000 5.8141 4353.0 19712290130000 5.8113 4351.0 19712290135000 5.8852 4408.0 19712290140000 5.8168 4355.0 19712290145000 5.7512 4305.0 19712290147000 5.6008 4190.0 19712290150000 5.7211 4282.0 19712290155000 5.7157 4278.0 19712290200000 5.9152 4431.0 19712290205000 5.9481 4456.0 19712290210000 5.9316 4443.0 19712290215000 5.8715 4397.0 19712290220000 6.0109 4504.0 19712290225000 5.9016 4420.0 19712290230000 5.7703 4320.0 19712290235000 4.7779 3565.0 19712290237000 4.6726 3485.0 19712290240000 4.9009 3658.0 19712290245000 5.9016 4420.0 19712290250000 6.0246 4514.0 19712290255000 6.0902 4565.0 19712290300000 6.0711 4550.0 19712290305000 6.0301 4519.0 19712290310000 5.9481 4456.0 19712290315000 5.9016 4420.0 19712290320000 6.1422 4605.0 19712290325000 6.0656 4546.0 19712290330000 6.0875 4563.0 19712290335000 6.0930 4567.0 19712290340000 6.0711 4550.0 19712290345000 6.0984 4571.0 19712290350000 6.0519 4535.0 19712290355000 6.0875 4563.0 19712290400000 6.0492 4533.0 19712290405000 6.1176 4586.0 19712290410000 6.1312 4596.0 19712290415000 6.1039 4575.0 19712290420000 6.1148 4584.0 19712290425000 6.1039 4575.0 19712290430000 6.0000 4496.0 19712290435000 6.0437 4529.0 19712290440000 5.9945 4492.0 19712290445000 6.1039 4575.0 19712290450000 6.0465 4531.0 19712290455000 6.0437 4529.0 19712290458000 6.0246 4514.0 19712290500000 6.0191 4510.0 19712290505000 5.9891 4487.0 19712290510000 6.0656 4546.0 19712290515000 5.9016 4420.0 19712290520000 6.0027 4498.0 19712290525000 5.8797 4404.0 19712290526000 6.0191 4510.0 19712290528000 6.0547 4538.0 19712290530000 6.0684 4548.0 19712290533000 6.0355 4523.0 19712290535000 5.9863 4485.0 19712290538000 5.7580 4311.0 19712290540000 5.7758 4324.0 19712290545000 6.1066 4577.0 19712290550000 6.1176 4586.0 19712290555000 6.1230 4590.0 19712290600000 6.1367 4600.0 19712290602000 6.1408 4604.0 19712290605000 6.0519 4535.0 19712290608000 6.1203 4588.0 19712290610000 6.1367 4600.0 19712290615000 6.1681 4625.0 19712290620000 6.1668 4623.0 19712290625000 6.1640 4621.0 19712290630000 6.1558 4615.0 19712290635000 6.1832 4636.0 19712290640000 6.1859 4638.0 19712290645000 6.1394 4602.0 19712290650000 6.1394 4602.0 19712290655000 6.1066 4577.0 19712290658000 6.1107 4581.0 19712290700000 6.0738 4552.0 19712290705000 6.1258 4592.0 19712290710000 6.1408 4604.0 19712290715000 6.1203 4588.0 19712290720000 6.1107 4581.0 19712290725000 6.0246 4515.0 19712290730000 6.0533 4537.0 19712290735000 6.1504 4611.0 19712290740000 6.1709 4627.0 19712290745000 6.1613 4619.0 19712290750000 6.1258 4592.0 19712290754000 6.1230 4590.0 19712290755000 6.1107 4581.0 19712290800000 6.1668 4623.0 19712290805000 6.1750 4630.0 19712290810000 6.1107 4581.0 19712290815000 6.1203 4588.0 19712290820000 6.0766 4554.0 19712290825000 6.0875 4563.0 19712290830000 5.8797 4404.0 19712290835000 5.9508 4458.0 19712290840000 6.1258 4592.0 19712290845000 6.1422 4605.0 19712290850000 6.0574 4540.0 19712290855000 5.9672 4471.0 19712290900000 5.9262 4439.0 19712290905000 5.9727 4475.0 19712290910000 6.1230 4590.0 19712290915000 6.1681 4625.0 19712290920000 6.1859 4638.0 19712290925000 6.1859 4638.0 19712290930000 6.0684 4548.0 19712290935000 6.0437 4529.0 19712290940000 5.9918 4489.0 19712290945000 5.9508 4458.0 19712290950000 6.0355 4523.0 19712290955000 6.0820 4558.0 19712291000000 6.0848 4561.0 19712291005000 6.1039 4575.0 19712291010000 6.0219 4512.0 19712291015000 5.9973 4494.0 19712291020000 5.9754 4477.0 19712291025000 5.9617 4466.0 19712291030000 5.9563 4462.0 19712291032000 5.9508 4458.0 19712291035000 6.0000 4496.0 19712291040000 5.9645 4469.0 19712291045000 5.8414 4374.0 19712291046000 5.8004 4343.0 19712291050000 5.9481 4456.0 19712291052000 5.9535 4460.0 19712291055000 5.9590 4464.0 19712291100000 5.8906 4412.0 19712291101000 5.8660 4393.0 19712291105000 6.0219 4512.0 19712291110000 5.9699 4473.0 19712291115000 5.9344 4445.0 19712291118000 5.6405 4221.0 19712291120000 5.8783 4403.0 19712291125000 5.9344 4445.0 19712291130000 5.9809 4481.0 19712291135000 5.8688 4395.0 19712291140000 5.3411 3992.0 19712291145000 5.8113 4351.0 19712291150000 5.8988 4418.0 19712291155000 5.9508 4458.0 19712291200000 5.9426 4452.0 19712291205000 5.9590 4464.0 19712291210000 5.9863 4485.0 19712291215000 5.9563 4462.0 19712291220000 5.8496 4381.0 19712291225000 5.9672 4471.0 19712291230000 5.9070 4425.0 19712291235000 5.9344 4445.0 19712291240000 5.9043 4422.0 19712291245000 5.8934 4414.0 19712291250000 5.8551 4385.0 19712291255000 5.9535 4460.0 19712291300000 5.9973 4494.0 19712291305000 5.9535 4460.0 19712291310000 6.0055 4500.0 19712291315000 5.9371 4447.0 19712291320000 5.9262 4439.0 19712291325000 5.8742 4399.0 19712291330000 5.9043 4422.0 19712291335000 6.0137 4506.0 19712291340000 5.9699 4473.0 19712291345000 6.0246 4515.0 19712291350000 5.9945 4492.0 19712291355000 5.9863 4485.0 19712291400000 6.0055 4500.0 19712291405000 6.0465 4531.0 19712291410000 6.0109 4504.0 19712291415000 6.0082 4502.0 19712291420000 5.9699 4473.0 19712291424000 5.9754 4477.0 19712291425000 5.9891 4487.0 19712291430000 5.8578 4387.0 19712291435000 5.9070 4425.0 19712291440000 5.8483 4380.0 19712291445000 5.7703 4320.0 19712291450000 5.9535 4460.0 19712291455000 5.9809 4481.0 19712291500000 5.8770 4401.0 19712291505000 5.9070 4424.0 19712291510000 5.8551 4385.0 19712291515000 5.8879 4410.0 19712291520000 5.8961 4416.0 19712291525000 5.9125 4429.0 19712291530000 5.9481 4456.0 19712291535000 5.8770 4401.0 19712291540000 5.8469 4378.0 19712291545000 5.8988 4418.0 19712291550000 5.8797 4404.0 19712291555000 5.8387 4372.0 19712291600000 5.9180 4433.0 19712291605000 5.8578 4387.0 19712291606000 5.8524 4383.0 19712291610000 5.8906 4412.0 19712291615000 5.9207 4435.0 19712291620000 5.9070 4425.0 19712291625000 5.8934 4414.0 19712291630000 5.9125 4429.0 19712291635000 5.9453 4454.0 19712291636000 5.6883 4257.0 19712291640000 5.8660 4393.0 19712291645000 5.8305 4366.0 19712291650000 5.8606 4389.0 19712291655000 5.8483 4380.0 19712291700000 5.8770 4401.0 19712291705000 5.8797 4404.0 19712291710000 5.8783 4403.0 19712291715000 5.7061 4271.0 19712291718000 5.3589 4006.0 19712291720000 5.6787 4250.0 19712291725000 5.9125 4429.0 19712291730000 5.8770 4401.0 19712291733000 5.5106 4122.0 19712291735000 5.6008 4190.0 19712291740000 5.9289 4441.0 19712291745000 5.8551 4385.0 19712291750000 5.6514 4229.0 19712291755000 5.9070 4425.0 19712291800000 5.8770 4401.0 19712291805000 5.9070 4424.0 19712291810000 5.9125 4429.0 19712291815000 5.7362 4294.0 19712291819000 5.6049 4194.0 19712291820000 5.6309 4213.0 19712291825000 5.9453 4454.0 19712291830000 5.8879 4410.0 19712291835000 5.9398 4450.0 19712291840000 5.9371 4448.0 19712291845000 5.9316 4443.0 19712291848000 5.6582 4234.0 19712291850000 5.6651 4240.0 19712291855000 5.9371 4448.0 19712291900000 5.9234 4437.0 19712291904000 5.9316 4443.0 19712291905000 5.9316 4443.0 19712291910000 5.9207 4435.0 19712291915000 5.8961 4416.0 19712291920000 5.9098 4427.0 19712291925000 5.9070 4425.0 19712291930000 5.8852 4408.0 19712291935000 5.8742 4399.0 19712291940000 5.8715 4397.0 19712291945000 5.8332 4368.0 19712291950000 5.8496 4381.0 19712291955000 5.8469 4378.0 19712292000000 5.8031 4345.0 19712292005000 5.8086 4349.0 19712292010000 5.8086 4349.0 19712292015000 5.8496 4381.0 19712292020000 5.8961 4416.0 19712292025000 5.8906 4412.0 19712292030000 5.8305 4366.0 19712292035000 5.7908 4336.0 19712292040000 5.6459 4225.0 19712292045000 5.6760 4248.0 19712292050000 5.5051 4118.0 19712292053000 5.3452 3996.0 19712292055000 5.4504 4076.0 19712292100000 5.7649 4316.0 19712292105000 5.7033 4269.0 19712292110000 5.0759 3791.0 19712292115000 4.6247 3449.0 19712292118000 4.3254 3223.0 19712292120000 4.4306 3302.0 19712292125000 5.0759 3791.0 19712292130000 5.5256 4134.0 19712292135000 5.7512 4306.0 19712292140000 5.8154 4355.0 19712292145000 5.7936 4338.0 19712292147000 5.5010 4115.0 19712292150000 5.6528 4231.0 19712292155000 5.7635 4315.0 19712292200000 5.7662 4317.0 19712292205000 5.7457 4302.0 19712292210000 5.6254 4210.0 19712292215000 5.7553 4309.0 19712292220000 5.8455 4378.0 19712292230000 5.8838 4407.0 19712292235000 5.7307 4290.0 19712292240000 5.7553 4309.0 19712292245000 5.6938 4262.0 19712292250000 5.7430 4300.0 19712292255000 5.6719 4245.0 19712292300000 5.7485 4304.0 19712292305000 5.5612 4161.0 19712292310000 5.6746 4248.0 19712292315000 5.6254 4210.0 19712292316000 5.4518 4077.0 19712292320000 5.5817 4176.0 19712292325000 5.5557 4157.0 19712292326000 5.5188 4128.0 19712292330000 5.6746 4248.0 19712292335000 5.6733 4246.0 19712292340000 5.6938 4262.0 19712292345000 5.5625 4162.0 19712292348000 5.6391 4220.0 19712292350000 5.5885 4182.0 19712292355000 5.6610 4237.0 19712300000000 5.5434 4147.0 19712300005000 5.6610 4237.0 19712300010000 5.6418 4222.0 19712300015000 5.5707 4168.0 19712300020000 5.5502 4153.0 19712300025000 5.5653 4164.0 19712300030000 5.6500 4229.0 19712300035000 5.6172 4204.0 19712300040000 5.5954 4187.0 19712300042000 5.4217 4054.0 19712300045000 5.5010 4115.0 19712300050000 5.6282 4212.0 19712300055000 5.5407 4145.0 19712300100000 5.6063 4195.0 19712300105000 5.4545 4080.0 19712300107000 5.4217 4054.0 19712300110000 5.5106 4122.0 19712300115000 5.6282 4212.0 19712300120000 5.6418 4222.0 19712300125000 5.6528 4231.0 19712300130000 5.6036 4193.0 19712300135000 5.6500 4229.0 19712300140000 5.6309 4214.0 19712300145000 5.5817 4176.0 19712300150000 5.6008 4191.0 19712300155000 5.4190 4052.0 19712300156000 5.4081 4044.0 19712300200000 5.6364 4218.0 19712300205000 5.6418 4222.0 19712300210000 5.6336 4216.0 19712300215000 5.6254 4210.0 19712300220000 5.6118 4199.0 19712300222000 5.6118 4199.0 19712300225000 5.6090 4197.0 19712300230000 5.6309 4214.0 19712300235000 5.6418 4222.0 19712300240000 5.6391 4220.0 19712300245000 5.6309 4214.0 19712300250000 5.6391 4220.0 19712300255000 5.5407 4145.0 19712300300000 5.5461 4149.0 19712300305000 5.6418 4222.0 19712300310000 5.6391 4220.0 19712300315000 5.6391 4220.0 19712300320000 5.5954 4187.0 19712300325000 5.4737 4094.0 19712300330000 5.5133 4124.0 19712300335000 5.5762 4172.0 19712300340000 5.5735 4170.0 19712300345000 5.5584 4159.0 19712300350000 5.5707 4168.0 19712300355000 5.5489 4151.0 19712300400000 5.5256 4134.0 19712300405000 5.5065 4119.0 19712300408000 5.5434 4147.0 19712300410000 5.5530 4155.0 19712300415000 5.5229 4132.0 19712300420000 5.5858 4180.0 19712300425000 5.5954 4187.0 19712300430000 5.5789 4174.0 19712300435000 5.5735 4170.0 19712300440000 5.5502 4153.0 19712300445000 5.5612 4161.0 19712300450000 5.5612 4161.0 19712300455000 5.4737 4094.0 19712300500000 5.5284 4136.0 19712300505000 5.4833 4101.0 19712300510000 5.4833 4101.0 19712300515000 5.4491 4075.0 19712300516000 5.4491 4075.0 19712300520000 5.4928 4109.0 19712300525000 5.5256 4134.0 19712300530000 5.4545 4080.0 19712300535000 5.4573 4082.0 19712300540000 5.4327 4063.0 19712300545000 5.4436 4071.0 19712300550000 5.4792 4098.0 19712300553000 5.3889 4029.0 19712300555000 5.4354 4065.0 19712300600000 5.5010 4115.0 19712300605000 5.5502 4153.0 19712300606000 5.5502 4153.0 19712300610000 5.5010 4115.0 19712300615000 5.5010 4115.0 19712300620000 5.4860 4103.0 19712300625000 5.4518 4077.0 19712300630000 5.3630 4010.0 19712300634000 5.0308 3757.0 19712300635000 5.0636 3782.0 19712300640000 5.4327 4063.0 19712300645000 5.5010 4115.0 19712300650000 5.5926 4185.0 19712300655000 5.5762 4172.0 19712300700000 5.5899 4183.0 19712300704000 5.5926 4185.0 19712300705000 5.5789 4174.0 19712300710000 5.5530 4155.0 19712300715000 5.5461 4149.0 19712300720000 5.5461 4149.0 19712300725000 5.5434 4147.0 19712300730000 5.5106 4122.0 19712300735000 5.5434 4147.0 19712300740000 5.4518 4077.0 19712300745000 5.3356 3989.0 19712300750000 5.3506 4000.0 19712300755000 5.4258 4058.0 19712300800000 5.4163 4050.0 19712300804000 5.3247 3981.0 19712300805000 5.4299 4061.0 19712300810000 5.5106 4122.0 19712300815000 5.5188 4128.0 19712300820000 5.5188 4128.0 19712300825000 5.5202 4130.0 19712300830000 5.5202 4130.0 19712300835000 5.5202 4130.0 19712300840000 5.5202 4130.0 19712300845000 5.3602 4008.0 19712300850000 5.5161 4126.0 19712300855000 5.5161 4126.0 19712300900000 5.5161 4126.0 19712300905000 5.4573 4082.0 19712300910000 5.4928 4109.0 19712300915000 5.5133 4124.0 19712300920000 5.5106 4122.0 19712300925000 5.4436 4071.0 19712300930000 5.5079 4120.0 19712300935000 5.5079 4120.0 19712300938000 5.5079 4120.0 19712300940000 5.5079 4120.0 19712300945000 5.5079 4120.0 19712300950000 5.4710 4092.0 19712300955000 5.5065 4119.0 19712301000000 5.5079 4120.0 19712301005000 5.4983 4113.0 19712301010000 5.4928 4109.0 19712301013000 5.3753 4019.0 19712301015000 5.5407 4145.0 19712301020000 5.4081 4044.0 19712301025000 5.5407 4145.0 19712301030000 5.5038 4117.0 19712301035000 5.5038 4117.0 19712301040000 5.4655 4088.0 19712301045000 5.5065 4119.0 19712301050000 5.5065 4119.0 19712301055000 5.5065 4119.0 19712301100000 5.5038 4117.0 19712301105000 5.5038 4117.0 19712301110000 5.5079 4120.0 19712301115000 5.4231 4056.0 19712301120000 5.4983 4113.0 19712301124000 5.4983 4113.0 19712301125000 5.4983 4113.0 19712301130000 5.4983 4113.0 19712301135000 5.4983 4113.0 19712301140000 5.4983 4113.0 19712301145000 5.4956 4111.0 19712301150000 5.3903 4031.0 19712301151000 5.3411 3993.0 19712301155000 5.4874 4105.0 19712301200000 5.4764 4096.0 19712301204000 5.3411 3993.0 19712301205000 5.3602 4008.0 19712301210000 5.4573 4082.0 19712301215000 5.4573 4082.0 19712301220000 5.4545 4079.0 19712301225000 5.3807 4023.0 19712301230000 5.3561 4004.0 19712301235000 5.4600 4084.0 19712301240000 5.3506 4000.0 19712301245000 4.8257 3601.0 19712301248000 4.6015 3431.0 19712301250000 4.6507 3469.0 19712301255000 4.7997 3582.0 19712301300000 5.0308 3757.0 19712301305000 4.7997 3582.0 19712301310000 5.3561 4004.0 19712301315000 5.4217 4054.0 19712301320000 5.4108 4046.0 19712301325000 5.4409 4069.0 19712301330000 5.4463 4073.0 19712301332000 5.4491 4075.0 19712301335000 5.4491 4075.0 19712301340000 5.3534 4002.0 19712301345000 5.3835 4025.0 19712301350000 5.3192 3976.0 19712301354000 5.2003 3886.0 19712301355000 5.2085 3892.0 19712301400000 5.2973 3960.0 19712301405000 5.5202 4130.0 19712301410000 5.3862 4027.0 19712301412000 5.2659 3936.0 19712301415000 5.2386 3915.0 19712301418000 5.1907 3879.0 19712301420000 5.4627 4086.0 19712301425000 5.2386 3915.0 19712301430000 5.3001 3962.0 19712301435000 5.3889 4029.0 19712301440000 5.3780 4021.0 19712301445000 5.3329 3987.0 19712301450000 5.2139 3896.0 19712301455000 5.2303 3909.0 19712301500000 5.3712 4016.0 19712301505000 5.3862 4027.0 19712301510000 4.9761 3715.0 19712301515000 5.2563 3928.0 19712301518000 5.3506 4000.0 19712301520000 5.3329 3987.0 19712301525000 5.3083 3968.0 19712301530000 5.2440 3919.0 19712301535000 5.1251 3829.0 19712301538000 4.8585 3626.0 19712301540000 4.9064 3662.0 19712301545000 5.3165 3974.0 19712301550000 5.2604 3932.0 19712301555000 5.2946 3958.0 19712301600000 5.2864 3951.0 19712301605000 5.3028 3964.0 19712301610000 5.3055 3966.0 19712301615000 5.2932 3957.0 19712301620000 5.2481 3922.0 19712301625000 5.2577 3930.0 19712301626000 5.2659 3936.0 19712301630000 5.2003 3886.0 19712301632000 5.1511 3848.0 19712301635000 5.3329 3987.0 19712301640000 5.3055 3966.0 19712301645000 5.3001 3962.0 19712301650000 5.2386 3915.0 19712301655000 5.3807 4023.0 19712301700000 5.3137 3972.0 19712301705000 5.2755 3943.0 19712301706000 5.2700 3939.0 19712301710000 5.2563 3928.0 19712301715000 5.1811 3871.0 19712301720000 5.2509 3924.0 19712301725000 5.2003 3886.0 19712301727000 5.1606 3856.0 19712301730000 5.2249 3905.0 19712301735000 5.2303 3909.0 19712301740000 5.2358 3913.0 19712301745000 5.2837 3949.0 19712301750000 5.2563 3928.0 19712301753000 5.1251 3829.0 19712301755000 5.2331 3911.0 19712301800000 5.3753 4019.0 19712301805000 5.2809 3947.0 19712301810000 5.2727 3941.0 19712301814000 5.2686 3938.0 19712301815000 5.2700 3939.0 19712301820000 5.2973 3960.0 19712301825000 5.1975 3884.0 19712301830000 5.1169 3822.0 19712301835000 5.2276 3907.0 19712301840000 5.1333 3835.0 19712301841000 5.1087 3816.0 19712301845000 5.0923 3804.0 19712301847000 5.0308 3757.0 19712301850000 5.0581 3778.0 19712301855000 5.1948 3882.0 19712301900000 5.2604 3932.0 19712301905000 5.1661 3860.0 19712301910000 5.2973 3960.0 19712301915000 5.3479 3998.0 19712301920000 5.3739 4018.0 19712301925000 5.3712 4016.0 19712301930000 5.1415 3841.0 19712301935000 5.0854 3799.0 19712301940000 4.7751 3563.0 19712301945000 4.4457 3314.0 19712301950000 4.7013 3507.0 19712301955000 4.7833 3569.0 19712302000000 4.8694 3635.0 19712302005000 4.9501 3696.0 19712302010000 5.2085 3892.0 19712302015000 5.2686 3938.0 19712302020000 5.2003 3886.0 19712302025000 5.1757 3867.0 19712302030000 5.1511 3848.0 19712302035000 5.2057 3890.0 19712302040000 5.1388 3839.0 19712302044000 5.1388 3839.0 19712302045000 5.1005 3810.0 19712302049000 4.9528 3698.0 19712302050000 5.0116 3742.0 19712302055000 5.1360 3837.0 19712302100000 5.1702 3863.0 19712302104000 4.9009 3658.0 19712302105000 5.1511 3848.0 19712302110000 5.1552 3852.0 19712302115000 5.1606 3856.0 19712302120000 5.1511 3848.0 19712302125000 5.0950 3806.0 19712302130000 4.8079 3588.0 19712302133000 4.5632 3402.0 19712302135000 4.6316 3454.0 19712302140000 4.8257 3601.0 19712302143000 4.3800 3264.0 19712302145000 4.4416 3310.0 19712302150000 4.4757 3336.0 19712302155000 3.7006 2752.0 19712302156000 3.6555 2718.0 19712302200000 4.4019 3280.0 19712302205000 4.6452 3465.0 19712302210000 4.9159 3670.0 19712302213000 4.6740 3486.0 19712302215000 4.7081 3512.0 19712302220000 4.9665 3708.0 19712302225000 5.0157 3746.0 19712302230000 5.0362 3761.0 19712302235000 4.9761 3715.0 19712302240000 4.7943 3577.0 19712302245000 5.0417 3765.0 19712302250000 4.8749 3639.0 19712302254000 4.4908 3348.0 19712302255000 4.6507 3469.0 19712302300000 4.5058 3359.0 19712302305000 4.1654 3102.0 19712302310000 3.7512 2790.0 19712302313000 3.4409 2557.0 19712302315000 3.4901 2594.0 19712302320000 3.6254 2696.0 19712302325000 3.7703 2805.0 19712302330000 4.6070 3436.0 19712302335000 5.0308 3757.0 19712302340000 4.9501 3696.0 19712302345000 4.6808 3491.0 19712302346000 4.3568 3246.0 19712302350000 4.6958 3503.0 19712302355000 4.6958 3503.0 19712310000000 4.9501 3696.0 19712310005000 5.0362 3761.0 19712310010000 5.0390 3763.0 19712310015000 5.0390 3763.0 19712310020000 5.0390 3763.0 19712310025000 5.0417 3765.0 19712310030000 5.0253 3753.0 19712310035000 5.0390 3763.0 19712310039000 4.8325 3607.0 19712310040000 4.9310 3681.0 19712310045000 5.0335 3759.0 19712310046000 5.0335 3759.0 19712310050000 5.0417 3765.0 19712310055000 4.9979 3732.0 19712310100000 5.0034 3736.0 19712310105000 5.0335 3759.0 19712310110000 5.0390 3763.0 19712310115000 5.0362 3761.0 19712310120000 5.0362 3761.0 19712310125000 4.7628 3554.0 19712310130000 5.0171 3747.0 19712310134000 4.9665 3708.0 19712310135000 4.9761 3715.0 19712310140000 4.9829 3721.0 19712310145000 5.0034 3736.0 19712310150000 5.0062 3738.0 19712310155000 4.9952 3730.0 19712310200000 4.9925 3728.0 19712310205000 4.9856 3723.0 19712310210000 4.9925 3728.0 19712310215000 4.9474 3694.0 19712310220000 4.9364 3685.0 19712310225000 4.9173 3671.0 19712310230000 4.9392 3687.0 19712310235000 4.9610 3704.0 19712310240000 4.9173 3671.0 19712310245000 4.9105 3666.0 19712310250000 4.9364 3685.0 19712310251000 4.7806 3567.0 19712310255000 4.9501 3696.0 19712310300000 4.9392 3687.0 19712310305000 4.9446 3692.0 19712310310000 4.9310 3681.0 19712310315000 4.9665 3708.0 19712310320000 4.9583 3702.0 19712310325000 4.9419 3690.0 19712310328000 4.9392 3687.0 19712310330000 4.8804 3643.0 19712310335000 4.8776 3641.0 19712310340000 4.8722 3637.0 19712310345000 4.8804 3643.0 19712310350000 4.9419 3689.0 19712310355000 4.9556 3700.0 19712310400000 4.9528 3698.0 19712310405000 4.9706 3711.0 19712310410000 4.9733 3713.0 19712310415000 4.9077 3664.0 19712310420000 4.8913 3651.0 19712310425000 4.9474 3694.0 19712310428000 4.9105 3666.0 19712310430000 4.9077 3664.0 19712310435000 4.8859 3647.0 19712310440000 4.8749 3639.0 19712310445000 4.9159 3670.0 19712310450000 4.8530 3622.0 19712310455000 4.9036 3660.0 19712310500000 4.9077 3664.0 19712310505000 4.8530 3622.0 19712310510000 4.8284 3603.0 19712310515000 4.8503 3620.0 19712310516000 4.8694 3634.0 19712310520000 4.8189 3596.0 19712310530000 4.8052 3586.0 19712310535000 4.8052 3586.0 19712310540000 4.8052 3586.0 19712310545000 4.8612 3628.0 19712310550000 4.8503 3620.0 19712310555000 4.8025 3584.0 19712310600000 4.7656 3556.0 19712310605000 4.7656 3556.0 19712310610000 4.7833 3569.0 19712310614000 4.7505 3544.0 19712310615000 4.7997 3582.0 19712310620000 4.7751 3563.0 19712310625000 4.7656 3556.0 19712310630000 4.7861 3571.0 19712310635000 4.7806 3567.0 19712310640000 4.7573 3550.0 19712310645000 4.7204 3522.0 19712310650000 4.7191 3520.0 19712310655000 4.6931 3501.0 19712310700000 4.7191 3520.0 19712310705000 4.7054 3510.0 19712310710000 4.7232 3524.0 19712310715000 4.7464 3541.0 19712310720000 4.7081 3512.0 19712310725000 4.7300 3529.0 19712310730000 4.7437 3539.0 19712310735000 4.6452 3465.0 19712310740000 4.6767 3488.0 19712310745000 4.6958 3503.0 19712310750000 4.6261 3450.0 19712310755000 4.6411 3461.0 19712310800000 4.6179 3444.0 19712310805000 4.5906 3423.0 19712310810000 4.6152 3442.0 19712310815000 4.5482 3391.0 19712310820000 4.6015 3431.0 19712310825000 4.6124 3440.0 19712310830000 4.5701 3408.0 19712310835000 4.6261 3450.0 19712310838000 4.7191 3520.0 19712310840000 4.6015 3431.0 19712310844000 4.5400 3385.0 19712310845000 4.5810 3416.0 19712310846000 4.7204 3522.0 19712310850000 4.7081 3512.0 19712310855000 4.5455 3389.0 19712310900000 4.5646 3404.0 19712310905000 4.5455 3389.0 19712310910000 4.5482 3391.0 19712310915000 4.5373 3383.0 19712310920000 4.6015 3431.0 19712310923000 4.6685 3482.0 19712310925000 4.6288 3452.0 19712310930000 4.5878 3421.0 19712310935000 4.5373 3383.0 19712310940000 4.4949 3351.0 19712310945000 4.5208 3370.0 19712310950000 4.4921 3349.0 19712310955000 4.5154 3366.0 19712311000000 4.5181 3368.0 19712311005000 4.5249 3374.0 19712311010000 4.5249 3374.0 19712311015000 4.5249 3374.0 19712311020000 4.5249 3374.0 19712311025000 4.5249 3374.0 19712311028000 4.5277 3376.0 19712311030000 4.5236 3372.0 19712311035000 4.5236 3372.0 19712311040000 4.5003 3355.0 19712311043000 4.4812 3340.0 19712311045000 4.5154 3366.0 19712311050000 4.5181 3368.0 19712311055000 4.5154 3366.0 19712311100000 4.5154 3366.0 19712311105000 4.5154 3367.0 19712311110000 4.5154 3367.0 19712311115000 4.5154 3367.0 19712311120000 4.5126 3365.0 19712311125000 4.5126 3365.0 19712311130000 4.5099 3363.0 19712311135000 4.4402 3310.0 19712311140000 4.3951 3276.0 19712311142000 4.3664 3254.0 19712311145000 4.5044 3358.0 19712311150000 4.5044 3358.0 19712311155000 4.5044 3358.0 19712311200000 4.5044 3358.0 19712311205000 4.5044 3358.0 19712311210000 4.5044 3358.0 19712311215000 4.5044 3358.0 19712311218000 4.5017 3356.0 19712311220000 4.5017 3356.0 19712311225000 4.5044 3358.0 19712311230000 4.5017 3356.0 19712311235000 4.4457 3314.0 19712311240000 4.4306 3303.0 19712311244000 4.4648 3329.0 19712311245000 4.4798 3340.0 19712311248000 4.2119 3137.0 19712311250000 4.1613 3099.0 19712311255000 4.4183 3293.0 19712311300000 4.4211 3295.0 19712311305000 4.4224 3297.0 19712311310000 4.4252 3299.0 19712311315000 4.4279 3301.0 19712311320000 4.4306 3303.0 19712311325000 4.4279 3301.0 19712311330000 4.4279 3301.0 19712311335000 4.4279 3301.0 19712311340000 4.4252 3299.0 19712311345000 4.4279 3301.0 19712311350000 4.4252 3299.0 19712311355000 4.4252 3299.0 19712311400000 4.4252 3299.0 19712311405000 4.4252 3299.0 19712311410000 4.4252 3299.0 19712311415000 4.4279 3301.0 19712311420000 4.4279 3301.0 19712311425000 4.4279 3301.0 19712311430000 4.4279 3301.0 19712311435000 4.4279 3301.0 19712311440000 4.4279 3301.0 19712311445000 4.4279 3301.0 19712311450000 4.4279 3301.0 19712311455000 4.4279 3301.0 19712311500000 4.4279 3301.0 19712311505000 4.4306 3303.0 19712311510000 4.4279 3301.0 19712311515000 4.4279 3301.0 19712311520000 4.4279 3301.0 19712311525000 4.4279 3301.0 19712311528000 4.4279 3301.0 19712311530000 4.4306 3303.0 19712311535000 4.4306 3303.0 19712311538000 4.4306 3303.0 19712311540000 4.4211 3295.0 19712311545000 4.4224 3297.0 19712311550000 4.4211 3295.0 19712311555000 4.4183 3293.0 19712311600000 4.4156 3291.0 19712311605000 4.4183 3293.0 19712311610000 4.4183 3293.0 19712311615000 4.3978 3278.0 19712311616000 4.3978 3278.0 19712311620000 4.4060 3284.0 19712311625000 4.4347 3306.0 19712311631000 4.4252 3299.0 19712311635000 4.4580 3323.0 19712311640000 4.4224 3297.0 19712311645000 4.4675 3331.0 19712311655000 4.2775 3187.0 19712311700000 4.2912 3197.0 19712311705000 4.3445 3238.0 19712311710000 4.2256 3148.0 19712311715000 4.2912 3197.0 19712311716000 4.1955 3125.0 19712311717000 4.1859 3118.0 19712311720000 4.3677 3255.0 19712311724000 4.3609 3250.0 19712311725000 4.3609 3250.0 19712311730000 4.1859 3118.0 19712311732000 4.1353 3080.0 19712311735000 4.1640 3101.0 19712311745000 4.3158 3216.0 19712311750000 4.1695 3106.0 19712311755000 4.1640 3101.0 19712311800000 4.1353 3080.0 19712311805000 4.0451 3012.0 19712311809000 4.0588 3022.0 19712311810000 4.0602 3023.0 19712311815000 4.0793 3038.0 19712311820000 4.0930 3048.0 19712311825000 4.3213 3220.0 19712311830000 4.3363 3231.0 19712311835000 4.3896 3272.0 19712311840000 4.4060 3284.0 19712311845000 4.3664 3254.0 19712311850000 4.3254 3223.0 19712311855000 4.2037 3131.0 19712311900000 4.2037 3131.0 19712311905000 4.1012 3054.0 19712311910000 3.3001 2452.0 19712311915000 2.3144 1717.0 19712311917000 2.2351 1658.0 19712311920000 2.2775 1689.0 19712311925000 2.3076 1712.0 19712311930000 3.1429 2334.0 19712311935000 3.5079 2608.0 19712311940000 3.7457 2786.0 19712311945000 3.9262 2922.0 19712311947000 4.0000 2978.0 19712311950000 3.9576 2946.0 19712311955000 4.0506 3016.0 19712311956000 4.0506 3016.0 19712312000000 4.0055 2982.0 19712312005000 3.7553 2794.0 19712312006000 3.7430 2784.0 19712312010000 3.9481 2939.0 19712312015000 3.8906 2895.0 19712312020000 3.8879 2893.0 19712312023000 4.1668 3103.0 19712312025000 4.1640 3101.0 19712312030000 3.9098 2910.0 19712312035000 3.7211 2768.0 19712312040000 3.7977 2826.0 19712312045000 3.6405 2707.0 19712312050000 3.6391 2706.0 19712312055000 3.6159 2689.0 19712312100000 3.7854 2816.0 19712312105000 3.8524 2867.0 19712312107000 3.8660 2877.0 19712312110000 3.7936 2822.0 19712312111000 3.7102 2760.0 19712312115000 3.7758 2809.0 19712312120000 3.9631 2950.0 19712312125000 3.8237 2845.0 19712312130000 3.4450 2561.0 19712312135000 3.7362 2779.0 19712312136000 3.7157 2764.0 19712312140000 3.6705 2730.0 19712312145000 3.5995 2677.0 19712312150000 3.6405 2707.0 19712312155000 3.5995 2677.0 19712312200000 3.4504 2565.0 19712312205000 3.5366 2629.0 19712312206000 3.5653 2651.0 19712312210000 3.4313 2550.0 19712312215000 3.2673 2428.0 19712312220000 3.1251 2321.0 19712312225000 3.0759 2284.0 19712312230000 3.3301 2475.0 19712312235000 4.0506 3016.0 19712312240000 4.2256 3148.0 19712312245000 4.9214 3674.0 19712312250000 4.8257 3602.0 19712312255000 4.6808 3492.0 19712312300000 4.0766 3035.0 19712312305000 3.4053 2531.0 19712312310000 2.9829 2215.0 19712312315000 2.9351 2179.0 19712312320000 3.1128 2312.0 19712312322000 3.1606 2348.0 19712312325000 3.2454 2411.0 19712312330000 3.4258 2546.0 19712312335000 3.4504 2565.0 19712312340000 3.5995 2677.0 19712312345000 3.5735 2657.0 19712312350000 3.6500 2715.0 19712312355000 3.5229 2619.0 19712320000000 3.5366 2629.0 19712320005000 3.5051 2606.0 19712320010000 3.4395 2557.0 19712320015000 3.6159 2689.0 19712320020000 3.7703 2805.0 19712320025000 3.7840 2815.0 19712320030000 3.8975 2901.0 19712320035000 3.9289 2924.0 19712320040000 3.8701 2880.0 19712320045000 3.9631 2950.0 19712320046000 3.9754 2959.0 19712320050000 3.9098 2910.0 19712320055000 3.8031 2830.0 19712320100000 3.9522 2942.0 19712320105000 3.9727 2957.0 19712320110000 3.6282 2698.0 19712320115000 3.5557 2644.0 19712320120000 3.5133 2612.0 19712320125000 3.4313 2550.0 19712320130000 3.5420 2634.0 19712320135000 3.7102 2760.0 19712320140000 3.4860 2591.0 19712320145000 3.4504 2565.0 19712320150000 3.3001 2452.0 19712320155000 3.3958 2524.0 19712320200000 3.4368 2555.0 19712320204000 3.3178 2465.0 19712320205000 3.3452 2486.0 19712320210000 3.5079 2608.0 19712320215000 3.5284 2623.0 19712320220000 3.5284 2623.0 19712320225000 3.6077 2683.0 19712320230000 3.2823 2439.0 19712320235000 3.2454 2411.0 19712320238000 3.2331 2402.0 19712320239000 3.1675 2353.0 19712320240000 3.3452 2486.0 19712320245000 3.4477 2563.0 19712320250000 3.4108 2535.0 19712320252000 3.1456 2336.0 19712320255000 3.3766 2509.0 19712320300000 3.5776 2660.0 19712320305000 3.7362 2779.0 19712320310000 3.9932 2973.0 19712320315000 4.0930 3048.0 19712320320000 4.1053 3057.0 19712320325000 4.1189 3067.0 19712320330000 4.1189 3067.0 19712320335000 3.9809 2963.0 19712320338000 3.7649 2801.0 19712320340000 3.8182 2841.0 19712320342000 3.6965 2749.0 19712320345000 3.9713 2956.0 19712320350000 4.0902 3046.0 19712320355000 4.1299 3076.0 19712320400000 4.1326 3078.0 19712320405000 4.1271 3074.0 19712320410000 4.1244 3072.0 19712320415000 4.1244 3072.0 19712320420000 4.1271 3074.0 19712320424000 4.1299 3076.0 19712320425000 4.1299 3076.0 19712320430000 4.1299 3076.0 19712320435000 4.1326 3078.0 19712320440000 4.1353 3080.0 19712320445000 4.1381 3082.0 19712320449000 4.1381 3082.0 19712320450000 4.1353 3080.0 19712320455000 4.1381 3082.0 19712320500000 4.1353 3080.0 19712320505000 3.9877 2969.0 19712320510000 3.9002 2903.0 19712320515000 3.7457 2786.0 19712320520000 3.4504 2565.0 19712320524000 3.0294 2250.0 19712320525000 2.9952 2224.0 19712320530000 2.5181 1868.0 19712320535000 2.3281 1727.0 19712320540000 2.1955 1628.0 19712320542000 2.1627 1604.0 19712320545000 2.2105 1639.0 19712320550000 2.3431 1738.0 19712320555000 2.4224 1797.0 19712320600000 2.3199 1721.0 19712320605000 2.0602 1528.0 19712320610000 1.8455 1368.0 19712320615000 1.7826 1322.0 19712320620000 1.6651 1235.0 19712320625000 1.3999 1038.0 19712320631000 1.0499 779.0 19712320635000 0.9405 698.0 19712320640000 0.7751 576.0 19712320645000 0.7546 561.0 19712320650000 0.5947 443.0 19712320655000 0.4853 362.0 19712320700000 0.3677 275.0 19712320705000 0.2679 198.0 19712320710000 0.1709 126.0 19712320715000 0.1531 113.0 19712320720000 0.1476 109.0 19712320725000 0.1353 100.0 19712320730000 0.1203 89.0 19712320735000 0.1094 81.0 19712320740000 0.0984 72.0 19712320741000 0.0930 68.0 19712320745000 0.0957 70.0 19712320750000 0.1039 77.0 19712320755000 0.1148 85.0 19712320800000 0.1217 90.0 19712320805000 0.1326 98.0 19712320810000 0.1394 103.0 19712320815000 0.1476 109.0 19712320820000 0.1558 115.0 19712320825000 0.1627 120.0 19712320830000 0.1750 129.0 19712320835000 0.1832 135.0 19712320840000 0.1859 137.0 19712320845000 0.1928 142.0 19712320850000 0.1722 127.0 19712320855000 0.1654 122.0 19712320900000 0.1476 109.0 19712320905000 0.1299 96.0 19712320906000 0.1353 100.0 19712320910000 0.1627 120.0 19712320915000 0.2023 150.0 19712320920000 0.2447 181.0 19712320925000 0.3322 249.0 19712320930000 0.4183 312.0 19712320935000 0.4211 314.0 19712320940000 0.4470 334.0 19712320945000 0.5386 401.0 19712320950000 0.7423 552.0 19712320955000 0.9515 707.0 19712321000000 1.3247 983.0 19712321005000 1.9549 1450.0 19712321010000 2.0328 1507.0 19712321012000 2.0451 1517.0 19712321015000 2.0574 1526.0 19712321020000 2.3199 1721.0 19712321025000 2.8052 2082.0 19712321030000 2.9651 2202.0 19712321035000 3.2249 2396.0 19712321040000 3.4135 2537.0 19712321045000 4.1353 3080.0 19712321050000 4.1271 3074.0 19712321055000 4.1244 3072.0 19712321100000 4.1244 3072.0 19712321105000 4.1244 3071.0 19712321110000 4.1217 3069.0 19712321115000 4.1244 3071.0 19712321120000 4.1244 3071.0 19712321122000 4.1217 3069.0 19712321125000 4.1217 3069.0 19712321130000 4.1189 3067.0 19712321135000 4.1162 3065.0 19712321140000 4.1162 3065.0 19712321145000 4.1162 3065.0 19712321150000 4.1162 3065.0 19712321155000 4.1162 3065.0 19712321158000 4.1162 3065.0 19712321200000 4.1135 3063.0 19712321205000 4.1135 3063.0 19712321210000 4.1135 3063.0 19712321215000 4.1135 3063.0 19712321216000 4.1107 3061.0 19712321220000 4.1107 3061.0 19712321225000 4.1107 3061.0 19712321230000 4.1107 3061.0 19712321235000 4.0314 3001.0 19712321240000 3.7498 2790.0 19712321245000 3.4805 2587.0 19712321250000 3.5475 2638.0 19712321255000 3.6596 2722.0 19712321300000 3.7498 2790.0 19712321305000 3.5379 2630.0 19712321310000 3.3971 2525.0 19712321315000 3.5174 2615.0 19712321320000 3.6883 2743.0 19712321325000 3.6801 2737.0 19712321330000 3.4901 2595.0 19712321335000 3.6733 2732.0 19712321340000 3.4833 2589.0 19712321345000 3.4231 2544.0 19712321350000 3.2591 2421.0 19712321355000 3.4286 2548.0 19712321400000 3.3001 2452.0 19712321405000 3.4231 2544.0 19712321410000 3.3356 2479.0 19712321415000 3.5256 2621.0 19712321420000 3.4997 2602.0 19712321425000 3.4135 2537.0 19712321430000 3.5913 2670.0 19712321435000 3.6596 2722.0 19712321440000 3.0526 2267.0 19712321445000 3.1880 2368.0 19712321450000 3.6227 2694.0 19712321455000 3.6760 2734.0 19712321458000 3.4081 2533.0 19712321500000 3.6555 2719.0 19712321510000 4.2228 3146.0 19712321515000 3.8004 2828.0 19712321520000 3.4764 2584.0 19712321525000 3.3001 2452.0 19712321528000 3.0499 2265.0 19712321529000 3.0349 2254.0 19712321530000 3.0977 2301.0 19712321535000 3.2194 2392.0 19712321540000 3.2536 2417.0 19712321545000 3.3739 2507.0 19712321550000 3.3739 2507.0 19712321555000 3.4532 2567.0 19712321600000 3.5967 2675.0 19712321605000 3.5995 2677.0 19712321610000 3.5735 2657.0 19712321615000 3.5079 2608.0 19712321620000 3.7854 2816.0 19712321625000 3.9508 2941.0 19712321630000 4.0150 2989.0 19712321635000 3.8250 2846.0 19712321640000 4.0602 3023.0 19712321645000 4.0588 3022.0 19712321650000 4.0902 3046.0 19712321655000 3.9836 2965.0 19712321700000 4.2912 3197.0 19712321705000 3.9686 2954.0 19712321710000 3.6049 2681.0 19712321715000 3.6049 2681.0 19712321720000 3.7252 2771.0 19712321725000 3.7362 2779.0 19712321730000 3.7252 2771.0 19712321735000 3.7758 2809.0 19712321740000 3.9234 2920.0 19712321745000 3.9152 2914.0 19712321750000 3.9836 2965.0 19712321755000 3.8045 2831.0 19712321800000 4.0314 3001.0 19712321805000 4.0793 3037.0 19712321810000 4.0109 2986.0 19712321812000 3.9398 2933.0 19712321815000 3.8920 2897.0 19712321820000 3.7471 2788.0 19712321822000 3.5995 2677.0 19712321825000 3.9002 2903.0 19712321830000 3.8756 2884.0 19712321835000 3.9029 2905.0 19712321840000 4.3185 3218.0 19712321845000 4.0656 3027.0 19712321850000 4.1012 3054.0 19712321855000 3.9508 2941.0 19712321900000 4.0930 3048.0 19712321905000 3.9453 2937.0 19712321910000 3.9754 2959.0 19712321915000 4.0355 3005.0 19712321920000 3.6254 2696.0 19712321925000 2.9146 2164.0 19712321930000 2.4703 1833.0 19712321931000 2.4252 1799.0 19712321935000 2.4949 1851.0 19712321940000 3.3766 2509.0 19712321945000 3.8045 2831.0 19712321950000 4.2967 3201.0 19712321955000 4.4798 3340.0 19712322000000 4.3951 3276.0 19712322005000 4.4935 3350.0 19712322010000 4.4935 3350.0 19712322015000 4.5044 3358.0 19712322020000 4.5044 3358.0 19712322025000 4.5044 3359.0 19712322030000 4.4402 3310.0 19712322035000 4.4607 3325.0 19712322040000 4.3472 3240.0 19712322045000 4.2543 3170.0 19712322050000 4.3759 3261.0 19712322055000 4.4087 3286.0 19712322100000 4.4060 3284.0 19712322105000 4.4115 3288.0 19712322110000 4.4211 3295.0 19712322115000 4.4183 3293.0 19712322120000 4.4224 3297.0 19712322125000 4.4211 3295.0 19712322130000 4.4252 3299.0 19712322135000 4.4279 3301.0 19712322140000 4.4279 3301.0 19712322145000 4.4306 3303.0 19712322150000 4.4224 3297.0 19712322155000 4.4252 3299.0 19712322200000 4.4224 3297.0 19712322205000 4.4211 3295.0 19712322210000 4.4156 3291.0 19712322215000 4.4224 3297.0 19712322220000 4.4252 3299.0 19712322225000 4.4224 3297.0 19712322228000 4.4252 3299.0 19712322230000 4.4224 3297.0 19712322235000 4.4224 3297.0 19712322240000 4.4224 3297.0 19712322245000 4.4211 3295.0 19712322250000 4.3472 3240.0 19712322255000 4.4279 3301.0 19712322300000 4.4279 3301.0 19712322305000 4.4484 3316.0 19712322310000 4.4703 3333.0 19712322315000 4.4457 3314.0 19712322320000 4.4402 3310.0 19712322325000 4.4375 3308.0 19712322328000 4.2201 3144.0 19712322330000 4.3759 3261.0 19712322335000 4.4880 3346.0 19712322340000 4.4853 3344.0 19712322345000 4.4853 3344.0 19712322350000 4.4853 3344.0 19712322355000 4.4908 3348.0 19712330000000 4.4826 3342.0 19712330005000 4.4730 3335.0 19712330010000 4.4703 3333.0 19712330015000 4.4730 3335.0 19712330020000 4.4703 3333.0 19712330025000 4.4757 3337.0 19712330030000 4.4757 3337.0 19712330035000 4.4798 3340.0 19712330040000 4.4880 3346.0 19712330045000 4.4962 3352.0 19712330050000 4.4935 3350.0 19712330055000 4.5017 3356.0 19712330056000 4.5044 3358.0 19712330100000 4.5072 3361.0 19712330105000 4.5072 3361.0 19712330110000 4.5113 3363.0 19712330115000 4.5154 3366.0 19712330120000 4.5181 3368.0 19712330125000 4.5277 3376.0 19712330130000 4.5359 3382.0 19712330135000 4.5373 3383.0 19712330140000 4.5427 3387.0 19712330144000 4.5482 3391.0 19712330145000 4.5564 3397.0 19712330150000 4.5632 3402.0 19712330155000 4.5673 3406.0 19712330200000 4.5619 3401.0 19712330205000 4.5783 3414.0 19712330210000 4.6015 3431.0 19712330215000 4.6206 3446.0 19712330220000 4.6357 3457.0 19712330225000 4.6384 3459.0 19712330230000 4.6452 3465.0 19712330235000 4.6507 3469.0 19712330240000 4.6535 3471.0 19712330245000 4.6535 3471.0 19712330250000 4.6548 3472.0 19712330255000 4.6576 3474.0 19712330300000 4.6603 3476.0 19712330305000 4.6685 3482.0 19712330310000 4.6712 3484.0 19712330315000 4.6712 3484.0 19712330320000 4.6740 3486.0 19712330325000 4.6767 3488.0 19712330330000 4.6781 3489.0 19712330332000 4.6808 3491.0 19712330335000 4.6808 3491.0 19712330340000 4.6822 3493.0 19712330345000 4.6876 3497.0 19712330350000 4.6904 3499.0 19712330355000 4.6986 3505.0 19712330400000 4.7054 3510.0 19712330405000 4.7191 3520.0 19712330410000 4.7191 3520.0 19712330415000 4.7245 3525.0 19712330420000 4.7245 3525.0 19712330425000 4.7245 3525.0 19712330430000 4.7245 3525.0 19712330435000 4.7245 3525.0 19712330438000 4.7245 3525.0 19712330440000 4.7245 3525.0 19712330445000 4.7245 3525.0 19712330450000 4.7245 3525.0 19712330455000 4.7273 3527.0 19712330500000 4.7273 3527.0 19712330505000 4.7300 3529.0 19712330510000 4.7327 3531.0 19712330515000 4.7464 3541.0 19712330518000 4.7491 3543.0 19712330520000 4.7505 3544.0 19712330525000 4.7532 3546.0 19712330530000 4.7532 3546.0 19712330535000 4.7560 3548.0 19712330540000 4.7560 3548.0 19712330545000 4.7560 3548.0 19712330550000 4.7532 3546.0 19712330555000 4.7532 3546.0 19712330600000 4.7560 3548.0 19712330605000 4.7573 3550.0 19712330610000 4.7656 3556.0 19712330611000 4.2734 3183.0 19712330614000 4.7656 3556.0 19712330615000 4.7683 3558.0 19712330620000 4.7710 3560.0 19712330622000 4.7724 3561.0 19712330625000 4.7751 3563.0 19712330630000 4.7861 3571.0 19712330635000 4.7888 3573.0 19712330640000 4.7888 3573.0 19712330645000 4.7861 3571.0 19712330650000 4.7861 3571.0 19712330655000 4.7956 3579.0 19712330700000 4.7970 3580.0 19712330705000 4.7915 3575.0 19712330710000 4.8134 3592.0 19712330715000 4.8161 3594.0 19712330720000 4.8202 3597.0 19712330725000 4.8284 3603.0 19712330730000 4.8380 3611.0 19712330733000 4.6658 3480.0 19712330735000 4.8353 3609.0 19712330739000 4.6767 3488.0 19712330740000 4.7505 3544.0 19712330745000 4.8325 3607.0 19712330750000 4.7806 3567.0 19712330755000 4.8353 3609.0 19712330800000 4.8585 3626.0 19712330805000 4.8694 3634.0 19712330810000 4.7560 3548.0 19712330811000 4.7013 3507.0 19712330815000 4.7273 3527.0 19712330820000 4.8667 3632.0 19712330825000 4.8585 3626.0 19712330830000 4.8831 3645.0 19712330835000 4.8189 3596.0 19712330840000 4.8804 3643.0 19712330845000 4.8831 3645.0 19712330850000 4.8694 3635.0 19712330855000 4.8435 3615.0 19712330900000 4.8353 3609.0 19712330905000 4.8380 3611.0 19712330910000 4.8503 3620.0 19712330915000 4.8722 3637.0 19712330920000 4.8982 3656.0 19712330925000 4.8954 3654.0 19712330927000 4.7861 3571.0 19712330930000 4.8448 3616.0 19712330935000 4.8503 3620.0 19712330940000 4.8667 3632.0 19712330945000 4.8954 3654.0 19712330950000 4.8448 3616.0 19712330955000 4.8312 3605.0 19712331000000 4.9173 3671.0 19712331005000 4.9583 3702.0 19712331010000 4.8927 3652.0 19712331015000 4.8380 3611.0 19712331020000 4.9064 3662.0 19712331024000 4.8640 3630.0 19712331025000 4.8407 3613.0 19712331030000 4.8161 3594.0 19712331035000 4.9419 3689.0 19712331040000 4.9501 3696.0 19712331045000 4.9419 3689.0 19712331050000 4.9132 3668.0 19712331055000 4.9009 3658.0 19712331100000 4.9419 3689.0 19712331107000 4.9952 3730.0 19712331110000 5.0007 3734.0 19712331115000 5.0007 3734.0 19712331120000 5.0007 3734.0 19712331125000 5.0007 3734.0 19712331130000 5.0007 3734.0 19712331135000 4.9979 3732.0 19712331140000 5.0007 3734.0 19712331145000 5.0007 3734.0 19712331150000 5.0034 3736.0 19712331155000 5.0062 3738.0 19712331200000 5.0089 3740.0 19712331205000 5.0144 3744.0 19712331210000 5.0144 3744.0 19712331214000 5.0116 3742.0 19712331215000 5.0089 3740.0 19712331220000 4.9925 3728.0 19712331225000 4.9856 3723.0 19712331230000 4.9556 3700.0 19712331235000 4.9159 3670.0 19712331240000 4.9788 3717.0 19712331245000 5.0280 3755.0 19712331250000 5.0116 3742.0 19712331255000 5.0308 3757.0 19712331258000 5.0198 3749.0 19712331300000 5.0335 3759.0 19712331305000 5.0362 3761.0 19712331310000 5.0362 3761.0 19712331315000 5.0335 3759.0 19712331320000 4.8202 3597.0 19712331325000 5.0390 3763.0 19712331330000 5.0308 3757.0 19712331335000 4.7505 3544.0 19712331340000 4.0014 2978.0 19712331345000 3.5653 2651.0 19712331350000 3.6746 2733.0 19712331355000 4.4252 3298.0 19712331400000 4.5755 3412.0 19712331405000 4.3732 3259.0 19712331410000 4.8749 3639.0 19712331415000 5.0731 3789.0 19712331420000 5.0786 3793.0 19712331425000 5.0813 3795.0 19712331430000 5.0813 3795.0 19712331435000 5.0854 3799.0 19712331440000 5.0882 3801.0 19712331445000 5.0909 3803.0 19712331450000 5.0882 3801.0 19712331455000 5.0909 3803.0 19712331500000 5.0882 3801.0 19712331505000 5.0909 3803.0 19712331510000 5.0950 3806.0 19712331515000 5.0909 3803.0 19712331520000 5.0007 3734.0 19712331522000 4.8982 3656.0 19712331525000 4.9392 3687.0 19712331530000 4.9952 3730.0 19712331532000 5.0608 3780.0 19712331535000 5.2276 3907.0 19712331540000 5.2057 3890.0 19712331545000 5.2180 3899.0 19712331550000 5.2303 3909.0 19712331600000 5.2276 3907.0 19712331605000 5.1921 3880.0 19712331610000 5.1224 3827.0 19712331615000 5.2413 3917.0 19712331620000 5.1948 3882.0 19712331625000 5.1702 3863.0 19712331628000 5.2167 3898.0 19712331630000 5.2632 3934.0 19712331635000 5.2632 3934.0 19712331640000 5.2659 3936.0 19712331645000 5.2632 3934.0 19712331650000 5.2509 3924.0 19712331655000 5.2358 3913.0 19712331700000 5.2686 3938.0 19712331705000 5.2686 3938.0 19712331710000 5.2509 3924.0 19712331715000 5.2700 3939.0 19712331718000 5.1907 3879.0 19712331720000 5.2303 3909.0 19712331725000 5.2386 3915.0 19712331730000 5.2577 3930.0 19712331735000 5.2700 3939.0 19712331740000 5.2755 3943.0 19712331745000 5.2727 3941.0 19712331750000 5.2632 3934.0 19712331755000 5.2809 3947.0 19712331800000 5.2864 3951.0 19712331805000 5.2755 3943.0 19712331810000 5.2905 3955.0 19712331815000 5.2440 3919.0 19712331820000 5.2659 3936.0 19712331825000 5.2905 3955.0 19712331830000 5.2905 3955.0 19712331835000 5.2030 3888.0 19712331840000 5.1306 3833.0 19712331845000 5.2454 3920.0 19712331850000 5.2946 3958.0 19712331855000 5.2632 3934.0 19712331900000 5.2864 3951.0 19712331905000 5.3001 3962.0 19712331910000 5.3356 3989.0 19712331915000 5.1907 3879.0 19712331920000 5.3383 3991.0 19712331925000 5.3356 3989.0 19712331930000 5.3219 3979.0 19712331935000 5.3411 3993.0 19712331940000 5.3356 3989.0 19712331945000 5.3383 3991.0 19712331950000 5.3356 3989.0 19712331955000 5.3383 3991.0 19712332000000 5.3383 3991.0 19712332005000 5.3301 3985.0 19712332010000 5.3329 3987.0 19712332015000 5.3356 3989.0 19712332016000 5.3356 3989.0 19712332020000 5.3083 3968.0 19712332025000 4.4019 3280.0 19712332030000 4.2898 3196.0 19712332033000 3.9699 2955.0 19712332034000 4.0096 2985.0 19712332035000 4.0752 3034.0 19712332040000 5.2509 3924.0 19712332041000 5.3506 4000.0 19712332045000 5.3561 4004.0 19712332050000 5.3561 4004.0 19712332055000 5.3575 4006.0 19712332100000 5.3438 3995.0 19712332105000 5.3575 4006.0 19712332110000 5.3630 4010.0 19712332115000 5.3630 4010.0 19712332120000 5.3630 4010.0 19712332125000 5.3712 4016.0 19712332130000 5.3753 4019.0 19712332132000 5.3739 4018.0 19712332135000 5.3753 4019.0 19712332140000 5.3862 4027.0 19712332145000 5.3780 4021.0 19712332150000 5.3835 4025.0 19712332155000 5.3862 4027.0 19712332200000 5.3903 4031.0 19712332205000 5.3958 4035.0 19712332210000 5.3930 4033.0 19712332215000 5.3985 4037.0 19712332220000 5.4012 4039.0 19712332225000 5.4026 4040.0 19712332230000 5.4026 4040.0 19712332235000 5.4081 4044.0 19712332240000 5.4135 4048.0 19712332245000 5.4135 4048.0 19712332250000 5.4163 4050.0 19712332255000 5.4163 4050.0 19712332300000 5.4135 4048.0 19712332305000 5.4190 4052.0 19712332310000 5.4231 4056.0 19712332315000 5.4231 4056.0 19712332320000 5.4258 4058.0 19712332325000 5.4258 4058.0 19712332330000 5.4272 4059.0 19712332335000 5.4272 4059.0 19712332340000 5.4327 4063.0 19712332345000 5.4354 4065.0 19712332350000 5.4381 4067.0 19712332355000 5.4409 4069.0 19712340000000 5.4436 4071.0 19712340005000 5.4463 4073.0 19712340006000 5.4409 4069.0 19712340010000 5.4436 4071.0 19712340015000 5.4463 4073.0 19712340020000 5.4518 4077.0 19712340025000 5.4518 4077.0 19712340030000 5.4518 4077.0 19712340035000 5.4545 4079.0 19712340040000 5.4545 4080.0 19712340045000 5.4600 4084.0 19712340050000 5.4600 4084.0 19712340055000 5.4627 4086.0 19712340056000 5.2782 3945.0 19712340058000 5.4600 4084.0 19712340100000 5.4600 4084.0 19712340105000 5.4682 4090.0 19712340110000 5.4655 4088.0 19712340115000 5.4655 4088.0 19712340120000 5.4682 4090.0 19712340125000 5.4682 4090.0 19712340130000 5.4710 4092.0 19712340135000 5.4682 4090.0 19712340140000 5.4655 4088.0 19712340145000 5.2659 3936.0 19712340150000 4.4853 3344.0 19712340155000 4.2638 3176.0 19712340200000 4.2051 3132.0 19712340205000 4.5755 3412.0 19712340210000 5.1757 3867.0 19712340215000 5.4792 4098.0 19712340220000 5.2659 3936.0 19712340223000 5.1866 3875.0 19712340225000 5.2700 3939.0 19712340230000 5.4860 4103.0 19712340235000 5.4860 4103.0 19712340240000 5.4874 4105.0 19712340245000 5.4901 4107.0 19712340250000 5.4928 4109.0 19712340255000 5.4956 4111.0 19712340300000 5.4956 4111.0 19712340305000 5.4956 4111.0 19712340310000 5.4928 4109.0 19712340315000 5.4956 4111.0 19712340320000 5.5010 4115.0 19712340325000 5.5010 4115.0 19712340330000 5.5010 4115.0 19712340335000 5.5010 4115.0 19712340340000 5.5010 4115.0 19712340345000 5.3930 4033.0 19712340350000 5.5010 4115.0 19712340355000 5.5038 4117.0 19712340400000 5.5038 4117.0 19712340405000 5.5038 4117.0 19712340410000 5.4805 4099.0 19712340415000 5.4737 4094.0 19712340420000 5.5106 4122.0 19712340425000 5.4901 4107.0 19712340428000 5.5106 4122.0 19712340430000 5.4217 4054.0 19712340435000 5.5188 4128.0 19712340440000 5.5202 4130.0 19712340445000 5.5202 4130.0 19712340450000 5.5202 4130.0 19712340455000 5.5229 4132.0 19712340500000 5.5229 4132.0 19712340505000 5.5229 4132.0 19712340510000 5.5284 4136.0 19712340515000 5.5311 4138.0 19712340520000 5.5256 4134.0 19712340525000 5.5256 4134.0 19712340530000 5.5256 4134.0 19712340535000 5.5229 4132.0 19712340540000 5.5256 4134.0 19712340545000 5.4627 4086.0 19712340550000 5.3506 4000.0 19712340553000 5.2837 3949.0 19712340555000 5.3506 4000.0 19712340600000 5.5407 4145.0 19712340610000 5.5407 4145.0 19712340614000 5.5407 4145.0 19712340615000 5.5407 4145.0 19712340620000 5.5379 4143.0 19712340625000 5.5407 4145.0 19712340630000 5.5407 4145.0 19712340635000 5.5407 4145.0 19712340640000 5.5407 4145.0 19712340645000 5.5461 4149.0 19712340650000 5.5461 4149.0 19712340655000 5.5434 4147.0 19712340700000 5.4409 4069.0 19712340705000 5.3411 3993.0 19712340708000 5.5065 4119.0 19712340710000 5.4600 4084.0 19712340715000 5.2481 3922.0 19712340720000 5.5010 4115.0 19712340722000 5.4956 4111.0 19712340725000 5.5584 4159.0 19712340730000 5.5612 4161.0 19712340735000 5.5584 4159.0 19712340740000 5.5584 4159.0 19712340745000 5.2755 3943.0 19712340746000 5.1757 3867.0 19712340750000 5.5625 4162.0 19712340755000 5.5625 4162.0 19712340800000 5.5625 4162.0 19712340805000 5.5625 4162.0 19712340810000 5.5625 4162.0 19712340815000 5.5625 4162.0 19712340820000 5.5625 4162.0 19712340825000 5.5557 4157.0 19712340830000 5.4792 4098.0 19712340835000 5.4299 4061.0 19712340840000 5.4928 4109.0 19712340845000 5.4901 4107.0 19712340850000 5.4833 4101.0 19712340855000 5.5379 4143.0 19712340900000 5.5256 4134.0 19712340905000 5.4409 4069.0 19712340910000 5.4901 4107.0 19712340915000 5.4710 4092.0 19712340920000 5.4737 4094.0 19712340925000 5.4860 4103.0 19712340930000 5.5680 4166.0 19712340935000 5.5954 4187.0 19712340940000 5.5954 4187.0 19712340945000 5.5707 4168.0 19712340950000 5.5502 4153.0 19712340955000 5.5284 4136.0 19712341000000 5.5256 4134.0 19712341005000 5.5352 4141.0 19712341010000 5.5680 4166.0 19712341015000 5.5557 4157.0 19712341020000 5.4710 4092.0 19712341022000 5.4354 4065.0 19712341025000 5.4053 4042.0 19712341030000 5.5161 4126.0 19712341035000 5.4545 4080.0 19712341040000 5.5653 4164.0 19712341045000 5.5885 4182.0 19712341050000 5.5530 4155.0 19712341055000 5.6118 4199.0 19712341100000 5.5461 4149.0 19712341105000 5.4682 4090.0 19712341110000 5.4874 4105.0 19712341115000 5.4409 4069.0 19712341116000 5.4327 4063.0 19712341120000 5.4545 4080.0 19712341125000 5.5502 4153.0 19712341130000 5.5981 4189.0 19712341135000 5.5926 4185.0 19712341140000 5.6172 4204.0 19712341145000 5.5502 4153.0 19712341150000 5.5954 4187.0 19712341155000 5.5106 4122.0 19712341200000 5.6309 4214.0 19712341205000 5.6500 4229.0 19712341208000 5.6159 4203.0 19712341210000 5.6227 4208.0 19712341215000 5.6610 4237.0 19712341220000 5.6582 4235.0 19712341225000 5.5106 4122.0 19712341230000 5.6637 4239.0 19712341235000 5.6473 4227.0 19712341240000 5.7362 4294.0 19712341245000 5.7840 4331.0 19712341250000 5.7758 4325.0 19712341255000 5.6555 4233.0 19712341300000 5.7908 4336.0 19712341305000 5.8113 4352.0 19712341310000 5.8606 4390.0 19712341315000 5.7758 4325.0 19712341320000 5.9166 4432.0 19712341325000 5.8701 4397.0 19712341330000 5.8182 4357.0 19712341335000 5.8113 4352.0 19712341340000 5.8906 4413.0 19712341345000 5.9412 4451.0 19712341350000 5.7608 4313.0 19712341352000 5.6774 4250.0 19712341355000 5.7184 4281.0 19712341400000 5.7881 4334.0 19712341405000 5.7608 4313.0 19712341410000 5.7457 4302.0 19712341415000 5.8701 4397.0 19712341416000 5.9549 4462.0 19712341420000 5.8756 4401.0 19712341425000 5.8182 4357.0 19712341430000 5.8360 4371.0 19712341435000 5.7813 4329.0 19712341440000 5.7703 4321.0 19712341445000 5.6692 4243.0 19712341450000 5.6227 4208.0 19712341455000 5.6678 4242.0 19712341500000 5.6828 4253.0 19712341505000 5.7485 4303.0 19712341510000 5.7239 4284.0 19712341515000 5.7307 4290.0 19712341520000 5.7307 4290.0 19712341525000 5.7430 4299.0 19712341530000 5.8004 4343.0 19712341535000 5.7813 4328.0 19712341538000 5.7908 4336.0 19712341540000 5.7785 4326.0 19712341545000 5.8113 4351.0 19712341550000 5.8141 4353.0 19712341555000 5.7758 4324.0 19712341600000 5.7307 4290.0 19712341605000 5.8059 4347.0 19712341610000 5.8141 4353.0 19712341615000 5.8278 4364.0 19712341620000 5.7485 4303.0 19712341625000 5.7676 4318.0 19712341628000 5.8278 4364.0 19712341630000 5.7881 4334.0 19712341635000 5.7703 4320.0 19712341640000 5.8469 4378.0 19712341645000 5.8496 4381.0 19712341650000 5.8578 4387.0 19712341655000 5.8209 4359.0 19712341700000 5.8496 4381.0 19712341705000 5.8250 4362.0 19712341710000 5.8414 4374.0 19712341715000 5.8496 4381.0 19712341720000 5.8934 4414.0 19712341725000 5.8004 4343.0 19712341730000 5.8305 4366.0 19712341735000 5.8797 4404.0 19712341740000 5.8770 4401.0 19712341745000 5.8004 4343.0 19712341750000 5.8278 4364.0 19712341755000 5.8004 4343.0 19712341800000 5.8783 4403.0 19712341805000 5.7908 4336.0 19712341810000 5.7785 4326.0 19712341815000 5.7703 4320.0 19712341820000 5.8715 4397.0 19712341825000 5.8688 4395.0 19712341830000 5.8496 4381.0 19712341835000 5.8483 4380.0 19712341840000 5.7908 4336.0 19712341845000 5.7307 4290.0 19712341850000 5.8783 4403.0 19712341855000 5.7006 4267.0 19712341900000 5.6268 4210.0 19712341903000 5.6049 4194.0 19712341905000 5.6350 4217.0 19712341910000 5.7457 4301.0 19712341915000 5.7362 4294.0 19712341920000 5.7157 4278.0 19712341925000 5.6514 4229.0 19712341930000 5.6733 4246.0 19712341935000 5.6760 4248.0 19712341940000 5.6213 4206.0 19712341945000 5.6323 4215.0 19712341950000 5.6514 4229.0 19712341955000 5.6350 4217.0 19712342000000 5.8209 4359.0 19712342005000 5.8551 4385.0 19712342010000 5.7731 4322.0 19712342015000 5.7703 4320.0 19712342020000 5.7936 4338.0 19712342025000 5.8387 4372.0 19712342030000 5.8934 4414.0 19712342035000 5.8250 4362.0 19712342040000 5.8004 4343.0 19712342045000 5.8209 4359.0 19712342050000 5.8633 4391.0 19712342055000 5.8141 4353.0 19712342100000 5.8223 4360.0 19712342105000 5.7936 4338.0 19712342110000 5.7977 4341.0 19712342115000 5.8004 4343.0 19712342120000 5.8442 4376.0 19712342125000 5.7881 4334.0 19712342130000 5.8141 4353.0 19712342135000 5.8442 4376.0 19712342140000 5.8360 4370.0 19712342145000 5.8496 4381.0 19712342150000 5.8483 4380.0 19712342155000 5.8360 4370.0 19712342200000 5.7936 4338.0 19712342205000 5.7485 4303.0 19712342210000 5.7512 4305.0 19712342215000 5.8086 4349.0 19712342220000 5.8551 4385.0 19712342224000 5.8770 4401.0 19712342225000 5.8934 4414.0 19712342230000 5.8961 4416.0 19712342235000 5.9070 4425.0 19712342240000 5.9098 4427.0 19712342245000 5.4751 4095.0 19712342250000 5.7608 4313.0 19712342255000 5.7307 4290.0 19712342300000 5.6678 4242.0 19712342303000 5.5284 4135.0 19712342305000 5.5502 4152.0 19712342310000 5.9070 4424.0 19712342315000 5.8770 4401.0 19712342318000 5.8770 4401.0 19712342320000 5.8578 4387.0 19712342325000 5.8414 4374.0 19712342330000 5.8360 4370.0 19712342335000 5.8879 4410.0 19712342340000 5.8783 4403.0 19712342345000 5.8209 4359.0 19712342350000 5.9180 4433.0 19712342355000 5.8988 4418.0 19712350000000 5.9344 4445.0 19712350010000 5.8742 4399.0 19712350015000 5.8660 4393.0 19712350020000 5.7949 4339.0 19712350025000 5.8113 4351.0 19712350030000 5.8004 4343.0 19712350035000 5.8742 4399.0 19712350040000 5.9234 4437.0 19712350045000 5.9481 4456.0 19712350050000 5.9563 4462.0 19712350055000 5.9426 4452.0 19712350100000 5.9453 4454.0 19712350104000 5.6514 4229.0 19712350105000 5.6651 4240.0 19712350110000 5.9180 4433.0 19712350115000 5.8483 4380.0 19712350120000 5.9070 4424.0 19712350125000 5.9398 4450.0 19712350130000 5.9426 4452.0 19712350135000 5.9234 4437.0 19712350140000 5.9289 4441.0 19712350145000 5.9371 4448.0 19712350150000 5.9043 4422.0 19712350154000 5.8783 4403.0 19712350155000 5.8824 4406.0 19712350200000 5.9891 4487.0 19712350205000 5.9891 4487.0 19712350210000 6.0519 4535.0 19712350215000 6.0629 4544.0 19712350220000 6.0848 4561.0 19712350225000 6.0383 4525.0 19712350230000 6.0355 4523.0 19712350235000 6.0246 4515.0 19712350240000 5.8606 4389.0 19712350245000 6.0246 4515.0 19712350250000 5.9426 4452.0 19712350255000 5.9727 4475.0 19712350300000 5.9398 4450.0 19712350305000 5.8496 4381.0 19712350310000 5.5256 4133.0 19712350315000 5.9645 4469.0 19712350320000 6.2010 4650.0 19712350325000 6.0629 4544.0 19712350330000 5.4751 4095.0 19712350335000 4.8763 3639.0 19712350336000 4.9009 3658.0 19712350340000 4.9733 3713.0 19712350342000 5.0185 3747.0 19712350345000 5.3753 4019.0 19712350350000 6.1668 4623.0 19712350400000 6.1367 4600.0 19712350405000 6.1258 4592.0 19712350410000 6.0984 4571.0 19712350414000 6.0711 4550.0 19712350415000 6.0834 4560.0 19712350417000 6.0766 4554.0 19712350420000 6.0533 4537.0 19712350425000 6.1094 4579.0 19712350427000 5.6760 4248.0 19712350430000 5.7567 4309.0 19712350435000 6.1230 4590.0 19712350440000 6.0164 4508.0 19712350445000 5.9262 4439.0 19712350450000 5.9180 4433.0 19712350455000 5.7006 4267.0 19712350500000 5.5256 4133.0 19712350504000 4.6507 3468.0 19712350505000 4.6726 3485.0 19712350510000 5.4012 4038.0 19712350515000 5.6008 4190.0 19712350520000 4.5496 3392.0 19712350522000 4.4005 3279.0 19712350525000 4.4853 3343.0 19712350530000 5.1401 3840.0 19712350535000 5.2413 3916.0 19712350540000 5.3151 3973.0 19712350545000 5.1798 3870.0 19712350550000 4.9515 3696.0 19712350551000 4.8954 3654.0 19712350555000 5.1429 3842.0 19712350600000 5.2905 3954.0 19712350605000 5.1306 3832.0 19712350610000 5.2686 3937.0 19712350615000 5.5079 4120.0 19712350620000 5.4395 4068.0 19712350625000 5.5858 4179.0 19712350630000 5.6514 4229.0 19712350632000 5.6815 4252.0 19712350635000 5.4204 4053.0 19712350640000 5.8660 4393.0 19712350645000 5.6514 4229.0 19712350650000 5.8742 4399.0 19712350655000 5.8250 4362.0 19712350700000 5.9016 4420.0 19712350705000 5.8715 4397.0 19712350710000 5.6159 4202.0 19712350715000 5.8660 4393.0 19712350720000 5.6432 4223.0 19712350725000 5.8278 4364.0 19712350730000 5.8551 4385.0 19712350735000 5.6910 4259.0 19712350740000 5.7006 4267.0 19712350745000 5.5010 4114.0 19712350746000 5.3561 4004.0 19712350750000 5.5830 4177.0 19712350755000 5.7949 4339.0 19712350800000 5.8031 4345.0 19712350805000 5.8414 4374.0 19712350810000 5.7977 4341.0 19712350815000 5.8141 4353.0 19712350820000 5.8209 4359.0 19712350825000 5.7512 4305.0 19712350830000 5.8209 4359.0 19712350835000 5.7867 4332.0 19712350840000 5.7580 4311.0 19712350845000 5.7785 4326.0 19712350850000 5.7457 4301.0 19712350855000 5.7567 4309.0 19712350900000 5.7129 4276.0 19712350905000 5.6910 4259.0 19712350910000 5.6910 4259.0 19712350915000 5.6432 4223.0 19712350920000 5.6309 4213.0 19712350925000 5.7006 4267.0 19712350930000 5.6459 4225.0 19712350935000 5.8223 4360.0 19712350940000 5.6268 4210.0 19712350945000 5.7785 4326.0 19712350950000 5.7184 4280.0 19712350955000 5.7731 4322.0 19712351000000 5.7334 4292.0 19712351005000 5.7840 4330.0 19712351010000 5.7211 4282.0 19712351015000 5.6883 4257.0 19712351020000 5.6787 4250.0 19712351025000 5.7307 4290.0 19712351030000 5.6910 4259.0 19712351035000 5.7006 4267.0 19712351040000 5.7676 4318.0 19712351045000 5.7867 4332.0 19712351050000 5.7676 4318.0 19712351055000 5.8250 4362.0 19712351100000 5.7649 4316.0 19712351105000 5.8360 4370.0 19712351110000 5.7252 4286.0 19712351115000 5.7252 4286.0 19712351120000 5.7635 4315.0 19712351125000 5.7813 4328.0 19712351130000 5.9262 4439.0 19712351135000 5.8988 4418.0 19712351140000 5.8688 4395.0 19712351145000 5.8879 4410.0 19712351150000 5.9125 4429.0 19712351155000 5.9289 4441.0 19712351200000 5.9316 4443.0 19712351205000 5.9453 4454.0 19712351210000 5.9453 4454.0 19712351215000 5.9262 4439.0 19712351220000 5.9316 4443.0 19712351225000 5.7867 4332.0 19712351226000 5.7512 4305.0 19712351230000 5.9508 4458.0 19712351235000 5.9234 4437.0 19712351236000 5.9180 4433.0 19712351240000 5.9016 4420.0 19712351245000 5.9043 4422.0 19712351250000 5.8961 4416.0 19712351255000 5.8496 4381.0 19712351300000 5.8496 4381.0 19712351305000 5.8715 4397.0 19712351306000 5.8606 4389.0 19712351310000 5.8551 4385.0 19712351315000 5.8469 4378.0 19712351320000 5.7908 4336.0 19712351325000 5.7703 4320.0 19712351330000 5.6938 4261.0 19712351335000 5.6350 4217.0 19712351340000 5.6582 4234.0 19712351345000 5.7334 4292.0 19712351350000 5.7649 4316.0 19712351355000 5.7157 4278.0 19712351400000 5.6938 4261.0 19712351405000 5.7061 4271.0 19712351410000 5.7403 4297.0 19712351415000 5.7102 4274.0 19712351420000 5.6514 4229.0 19712351425000 5.6459 4225.0 19712351430000 5.6910 4259.0 19712351435000 5.7403 4297.0 19712351440000 5.7635 4315.0 19712351445000 5.7375 4295.0 19712351450000 5.7252 4286.0 19712351455000 5.7334 4292.0 19712351500000 5.6309 4213.0 19712351505000 5.6213 4206.0 19712351510000 5.7785 4326.0 19712351515000 5.6528 4231.0 19712351520000 5.6582 4235.0 19712351525000 5.7580 4311.0 19712351530000 5.6856 4256.0 19712351535000 5.7266 4287.0 19712351538000 5.6418 4222.0 19712351540000 5.7006 4267.0 19712351545000 5.7977 4342.0 19712351550000 5.8305 4367.0 19712351556000 5.7129 4277.0 19712351600000 5.7307 4290.0 19712351605000 5.7307 4290.0 19712351610000 5.8031 4346.0 19712351615000 5.7936 4338.0 19712351620000 5.8086 4350.0 19712351625000 5.7184 4281.0 19712351630000 5.6965 4264.0 19712351635000 5.6582 4235.0 19712351638000 5.6336 4216.0 19712351640000 5.6391 4220.0 19712351645000 5.5256 4134.0 19712351648000 5.4956 4111.0 19712351650000 5.5010 4115.0 19712351655000 5.5789 4174.0 19712351700000 5.5707 4168.0 19712351705000 5.5858 4180.0 19712351710000 5.6528 4231.0 19712351715000 5.6828 4254.0 19712351720000 5.5557 4157.0 19712351722000 5.3753 4019.0 19712351725000 5.2085 3892.0 19712351730000 5.4012 4039.0 19712351735000 5.5434 4147.0 19712351740000 5.5584 4159.0 19712351745000 5.4600 4084.0 19712351750000 5.2755 3943.0 19712351752000 5.2221 3903.0 19712351755000 5.5707 4168.0 19712351800000 5.6528 4231.0 19712351805000 5.5461 4149.0 19712351810000 5.5830 4178.0 19712351815000 5.6309 4214.0 19712351820000 5.5926 4185.0 19712351825000 5.6282 4212.0 19712351830000 5.6336 4216.0 19712351840000 5.6500 4229.0 19712351845000 5.6610 4237.0 19712351850000 5.6528 4231.0 19712351855000 5.6008 4191.0 19712351900000 5.6036 4193.0 19712351905000 5.6036 4193.0 19712351910000 5.6036 4193.0 19712351915000 5.6036 4193.0 19712351920000 5.4299 4061.0 19712351925000 5.5954 4187.0 19712351930000 5.5926 4185.0 19712351935000 5.5899 4183.0 19712351940000 5.5899 4183.0 19712351945000 5.5311 4138.0 19712351949000 5.1306 3833.0 19712351950000 5.1552 3852.0 19712351952000 5.1552 3852.0 19712351955000 5.1702 3863.0 19712352000000 5.5817 4176.0 19712352005000 5.4764 4096.0 19712352010000 5.4299 4061.0 19712352015000 5.4764 4096.0 19712352020000 5.5680 4166.0 19712352025000 5.5653 4164.0 19712352030000 5.5625 4162.0 19712352035000 5.5625 4162.0 19712352036000 5.4081 4044.0 19712352040000 5.5584 4159.0 19712352045000 5.2659 3936.0 19712352047000 5.2659 3936.0 19712352050000 5.5038 4117.0 19712352055000 5.4710 4092.0 19712352100000 5.5502 4153.0 19712352105000 5.5461 4149.0 19712352110000 5.5434 4147.0 19712352115000 5.5434 4147.0 19712352120000 5.5407 4145.0 19712352125000 5.5379 4143.0 19712352128000 5.5407 4145.0 19712352130000 5.5434 4147.0 19712352135000 5.5434 4147.0 19712352140000 5.5461 4149.0 19712352145000 5.5284 4136.0 19712352150000 5.5311 4138.0 19712352155000 5.5256 4134.0 19712352200000 5.5256 4134.0 19712352205000 5.4901 4107.0 19712352210000 5.5133 4124.0 19712352215000 5.5106 4122.0 19712352220000 5.5106 4122.0 19712352225000 5.5161 4126.0 19712352230000 5.5202 4130.0 19712352235000 5.5229 4132.0 19712352240000 5.5161 4126.0 19712352245000 5.4956 4111.0 19712352250000 5.4983 4113.0 19712352255000 5.4983 4113.0 19712352300000 5.4983 4113.0 19712352305000 5.4956 4111.0 19712352310000 5.4901 4107.0 19712352315000 5.4983 4113.0 19712352316000 5.5065 4119.0 19712352320000 5.5038 4117.0 19712352325000 5.4901 4107.0 19712352330000 5.4874 4105.0 19712352335000 5.4860 4103.0 19712352340000 5.4874 4105.0 19712352345000 5.4860 4103.0 19712352350000 5.4874 4105.0 19712352355000 5.4874 4105.0 19712360000000 5.4860 4103.0 19712360005000 5.4860 4103.0 19712360010000 5.4860 4103.0 19712360015000 5.4874 4105.0 19712360016000 5.4874 4105.0 19712360020000 5.4874 4105.0 19712360025000 5.4874 4105.0 19712360030000 5.4860 4103.0 19712360035000 5.4833 4101.0 19712360037000 5.4860 4103.0 19712360040000 5.4805 4099.0 19712360045000 5.4805 4099.0 19712360050000 5.4792 4098.0 19712360055000 5.4764 4096.0 19712360100000 5.4710 4092.0 19712360105000 5.4710 4092.0 19712360106000 5.4710 4092.0 19712360110000 5.4682 4090.0 19712360115000 5.4655 4088.0 19712360120000 5.4655 4088.0 19712360125000 5.4627 4086.0 19712360130000 5.4627 4086.0 19712360135000 5.4627 4086.0 19712360140000 5.4573 4082.0 19712360145000 5.4545 4080.0 19712360150000 5.4545 4079.0 19712360155000 5.4436 4071.0 19712360200000 5.4381 4067.0 19712360205000 5.4354 4065.0 19712360210000 5.4327 4063.0 19712360215000 5.4299 4061.0 19712360220000 5.3930 4033.0 19712360225000 5.4258 4058.0 19712360230000 5.4258 4058.0 19712360235000 5.4231 4056.0 19712360240000 5.4217 4054.0 19712360245000 5.4163 4050.0 19712360246000 5.4163 4050.0 19712360250000 5.4135 4048.0 19712360255000 5.4135 4048.0 19712360300000 5.4108 4046.0 19712360305000 5.4108 4046.0 19712360310000 5.4081 4044.0 19712360315000 5.4081 4044.0 19712360320000 5.3958 4035.0 19712360325000 5.3903 4031.0 19712360330000 5.3903 4031.0 19712360335000 5.3862 4027.0 19712360340000 5.3862 4027.0 19712360345000 5.3807 4023.0 19712360350000 5.3780 4021.0 19712360355000 5.3780 4021.0 19712360358000 5.3753 4019.0 19712360400000 5.3739 4018.0 19712360405000 5.3739 4018.0 19712360410000 5.3630 4010.0 19712360415000 5.3602 4008.0 19712360420000 5.3753 4019.0 19712360425000 5.3753 4019.0 19712360430000 5.3657 4012.0 19712360435000 5.3561 4004.0 19712360440000 5.3465 3997.0 19712360445000 5.3465 3997.0 19712360450000 5.3411 3993.0 19712360455000 5.3411 3993.0 19712360500000 5.3411 3993.0 19712360505000 5.3438 3995.0 19712360510000 5.3219 3979.0 19712360515000 5.3356 3989.0 19712360520000 5.3247 3981.0 19712360525000 5.3247 3981.0 19712360527000 5.2003 3886.0 19712360530000 5.3192 3976.0 19712360535000 5.3137 3972.0 19712360540000 5.3219 3979.0 19712360542000 5.3219 3978.0 19712360545000 5.3110 3970.0 19712360550000 5.3055 3966.0 19712360555000 5.2932 3957.0 19712360557000 5.1784 3869.0 19712360600000 5.2112 3894.0 19712360605000 5.3684 4014.0 19712360610000 5.1415 3841.0 19712360615000 5.2891 3953.0 19712360620000 5.2905 3955.0 19712360625000 5.2864 3951.0 19712360630000 5.2782 3945.0 19712360635000 5.2864 3951.0 19712360640000 5.2604 3932.0 19712360645000 5.2782 3945.0 19712360650000 5.2809 3947.0 19712360655000 5.2755 3943.0 19712360700000 5.2659 3936.0 19712360710000 5.0554 3776.0 19712360715000 5.2358 3913.0 19712360720000 5.2509 3924.0 19712360725000 5.2604 3932.0 19712360730000 5.2632 3934.0 19712360735000 5.2632 3934.0 19712360740000 5.2413 3917.0 19712360745000 5.2167 3898.0 19712360750000 5.2112 3894.0 19712360755000 5.2208 3901.0 19712360800000 5.2413 3917.0 19712360805000 5.2454 3920.0 19712360810000 5.2303 3909.0 19712360815000 5.2112 3894.0 19712360820000 5.1893 3877.0 19712360825000 5.1893 3877.0 19712360830000 5.1784 3869.0 19712360835000 5.1511 3848.0 19712360840000 5.1483 3846.0 19712360845000 5.1429 3842.0 19712360850000 5.1333 3835.0 19712360855000 5.1224 3827.0 19712360900000 5.1388 3839.0 19712360905000 5.1196 3825.0 19712360910000 5.1169 3822.0 19712360915000 5.1114 3818.0 19712360920000 5.0950 3806.0 19712360925000 5.0663 3784.0 19712360926000 5.0663 3784.0 19712360930000 5.0663 3784.0 19712360935000 5.0608 3780.0 19712360940000 5.0499 3772.0 19712360945000 5.0417 3765.0 19712360950000 5.0335 3759.0 19712360955000 5.0226 3751.0 19712361000000 5.0157 3746.0 19712361005000 5.0062 3738.0 19712361010000 5.0034 3736.0 19712361015000 5.0034 3736.0 19712361020000 4.9884 3725.0 19712361025000 4.9884 3725.0 19712361030000 4.9856 3723.0 19712361035000 4.9364 3685.0 19712361040000 4.9610 3704.0 19712361045000 4.9733 3713.0 19712361050000 4.9583 3702.0 19712361055000 4.9583 3702.0 19712361100000 4.9583 3702.0 19712361105000 4.9638 3706.0 19712361110000 4.9706 3711.0 19712361114000 4.9706 3711.0 19712361115000 4.9679 3709.0 19712361120000 4.9706 3711.0 19712361125000 4.9706 3711.0 19712361130000 4.9706 3711.0 19712361135000 4.9679 3709.0 19712361140000 4.9665 3708.0 19712361145000 4.9638 3706.0 19712361150000 4.9610 3704.0 19712361155000 4.9610 3704.0 19712361200000 4.9556 3700.0 19712361205000 4.9556 3700.0 19712361210000 4.9556 3700.0 19712361215000 4.9556 3700.0 19712361218000 4.9556 3700.0 19712361220000 4.9528 3698.0 19712361225000 4.9501 3696.0 19712361230000 4.9474 3694.0 19712361235000 4.9446 3692.0 19712361240000 4.9419 3690.0 19712361245000 4.9419 3689.0 19712361250000 4.9337 3683.0 19712361255000 4.9228 3675.0 19712361300000 4.9105 3666.0 19712361305000 4.9064 3662.0 19712361310000 4.9036 3660.0 19712361315000 4.9064 3662.0 19712361320000 4.9036 3660.0 19712361325000 4.9009 3658.0 19712361330000 4.8927 3652.0 19712361335000 4.8831 3645.0 19712361340000 4.8694 3634.0 19712361345000 4.8612 3628.0 19712361350000 4.8530 3622.0 19712361355000 4.8476 3618.0 19712361400000 4.8380 3611.0 19712361402000 4.8353 3609.0 19712361405000 4.8284 3603.0 19712361410000 4.8134 3592.0 19712361415000 4.7956 3579.0 19712361420000 4.7915 3575.0 19712361425000 4.7956 3579.0 19712361430000 4.8025 3584.0 19712361435000 4.8107 3590.0 19712361440000 4.8107 3590.0 19712361445000 4.8052 3586.0 19712361448000 4.7970 3580.0 19712361450000 4.7970 3580.0 19712361455000 4.7532 3546.0 19712361500000 4.8503 3620.0 19712361505000 4.9911 3727.0 19712361510000 4.9788 3717.0 19712361515000 4.8804 3643.0 19712361520000 4.7204 3522.0 19712361525000 4.6712 3484.0 19712361530000 4.6535 3471.0 19712361535000 4.6425 3463.0 19712361540000 4.6411 3461.0 19712361545000 4.6357 3457.0 19712361548000 4.6329 3455.0 19712361550000 4.6329 3455.0 19712361555000 4.6288 3452.0 19712361600000 4.6288 3452.0 19712361605000 4.6288 3452.0 19712361610000 4.6357 3457.0 19712361615000 4.6261 3450.0 19712361620000 4.6576 3474.0 19712361625000 4.6603 3476.0 19712361630000 4.6712 3484.0 19712361632000 4.6822 3493.0 19712361635000 4.6904 3499.0 19712361640000 4.7081 3512.0 19712361645000 4.7163 3518.0 19712361650000 4.6958 3503.0 19712361655000 4.6986 3505.0 19712361700000 4.6904 3499.0 19712361705000 4.7409 3537.0 19712361710000 4.7997 3582.0 19712361715000 4.8025 3584.0 19712361720000 4.6480 3467.0 19712361725000 4.6261 3450.0 19712361730000 4.6234 3448.0 19712361735000 4.6316 3454.0 19712361740000 4.5755 3412.0 19712361742000 4.5400 3385.0 19712361745000 4.6507 3469.0 19712361750000 4.7013 3507.0 19712361755000 4.5960 3427.0 19712361800000 4.5591 3399.0 19712361805000 4.5208 3370.0 19712361810000 4.4949 3351.0 19712361811000 4.3595 3249.0 19712361815000 4.4880 3346.0 19712361820000 4.4839 3342.0 19712361825000 4.4785 3338.0 19712361830000 4.4662 3329.0 19712361835000 4.4634 3327.0 19712361840000 4.4525 3319.0 19712361845000 4.4429 3312.0 19712361850000 4.4429 3312.0 19712361855000 4.4429 3312.0 19712361900000 4.4306 3303.0 19712361905000 4.4115 3288.0 19712361910000 4.4060 3284.0 19712361915000 4.4033 3282.0 19712361920000 4.3431 3237.0 19712361925000 4.3254 3223.0 19712361930000 4.6630 3479.0 19712361935000 4.4908 3348.0 19712361940000 4.4211 3295.0 19712361945000 4.4087 3286.0 19712361950000 4.4129 3289.0 19712361955000 4.4156 3291.0 19712362000000 4.4211 3295.0 19712362002000 4.4211 3295.0 19712362005000 4.4224 3297.0 19712362010000 4.4279 3301.0 19712362015000 4.3363 3231.0 19712362020000 4.4306 3303.0 19712362025000 4.2256 3148.0 19712362029000 3.8865 2892.0 19712362030000 3.9289 2924.0 19712362034000 4.4211 3295.0 19712362035000 4.4347 3306.0 19712362040000 4.4211 3295.0 19712362045000 4.4183 3293.0 19712362050000 4.4129 3289.0 19712362055000 4.4129 3289.0 19712362100000 4.4429 3312.0 19712362105000 4.4252 3299.0 19712362110000 4.4306 3303.0 19712362115000 4.4279 3301.0 19712362120000 4.2912 3197.0 19712362125000 4.4224 3297.0 19712362130000 4.4306 3303.0 19712362135000 4.4252 3299.0 19712362140000 4.4252 3299.0 19712362145000 4.4252 3299.0 19712362150000 4.4252 3299.0 19712362155000 4.4252 3299.0 19712362200000 4.4252 3299.0 19712362205000 4.4252 3299.0 19712362210000 4.4279 3301.0 19712362215000 4.4306 3303.0 19712362220000 4.4334 3305.0 19712362225000 4.4334 3305.0 19712362230000 4.4334 3305.0 19712362235000 4.4279 3301.0 19712362240000 4.4334 3305.0 19712362245000 4.4334 3305.0 19712362250000 4.4334 3305.0 19712362255000 4.4334 3305.0 19712362300000 4.4306 3303.0 19712362305000 4.4306 3303.0 19712362310000 4.4306 3303.0 19712362315000 4.4306 3303.0 19712362320000 4.4306 3303.0 19712362325000 4.3978 3278.0 19712362326000 4.4252 3299.0 19712362330000 4.4252 3299.0 19712362335000 4.4279 3301.0 19712362340000 4.4279 3301.0 19712362345000 4.4279 3301.0 19712362349000 4.3609 3250.0 19712362350000 4.4060 3284.0 19712362355000 4.4279 3301.0 19712370000000 4.2994 3204.0 19712370005000 4.4005 3280.0 19712370010000 4.4347 3306.0 19712370015000 4.4730 3335.0 19712370020000 4.4252 3299.0 19712370025000 4.3308 3227.0 19712370030000 4.2379 3157.0 19712370035000 4.1887 3120.0 19712370040000 4.2461 3163.0 19712370045000 4.2857 3193.0 19712370050000 4.2652 3178.0 19712370055000 4.1189 3067.0 19712370100000 4.1832 3116.0 19712370105000 4.1832 3116.0 19712370110000 4.1722 3108.0 19712370114000 3.9180 2916.0 19712370115000 3.9262 2922.0 19712370120000 4.2802 3189.0 19712370125000 4.2830 3191.0 19712370130000 4.3431 3237.0 19712370135000 4.3923 3274.0 19712370140000 4.3855 3269.0 19712370144000 4.2994 3204.0 19712370145000 4.2543 3170.0 19712370150000 4.2515 3167.0 19712370155000 4.2201 3144.0 19712370200000 4.2146 3140.0 19712370205000 4.1722 3108.0 19712370210000 4.1640 3101.0 19712370214000 4.1244 3072.0 19712370215000 4.1012 3054.0 19712370220000 4.0875 3044.0 19712370225000 4.0875 3044.0 19712370230000 4.0684 3029.0 19712370235000 4.0369 3006.0 19712370240000 4.0232 2995.0 19712370245000 4.0451 3012.0 19712370250000 4.0793 3037.0 19712370255000 4.1476 3089.0 19712370300000 4.1381 3082.0 19712370305000 4.1668 3104.0 19712370308000 4.1162 3065.0 19712370310000 4.2310 3152.0 19712370315000 4.0205 2993.0 19712370320000 3.9863 2967.0 19712370325000 3.8100 2835.0 19712370330000 3.7854 2816.0 19712370335000 3.7457 2786.0 19712370340000 3.9125 2912.0 19712370345000 4.0000 2978.0 19712370350000 3.9084 2909.0 19712370355000 3.8387 2856.0 19712370400000 3.9658 2952.0 19712370405000 4.0560 3020.0 19712370410000 4.0820 3040.0 19712370415000 4.2515 3167.0 19712370420000 4.2857 3193.0 19712370425000 4.3527 3244.0 19712370430000 4.3978 3278.0 19712370435000 4.3759 3261.0 19712370440000 4.3582 3248.0 19712370445000 4.3677 3255.0 19712370450000 4.3404 3235.0 19712370455000 3.9754 2959.0 19712370500000 3.8756 2884.0 19712370505000 3.8496 2865.0 19712370510000 3.8920 2897.0 19712370515000 3.8756 2884.0 19712370520000 3.8674 2878.0 19712370525000 3.9234 2920.0 19712370528000 3.9522 2942.0 19712370530000 3.9686 2954.0 19712370535000 3.5762 2659.0 19712370540000 2.6015 1930.0 19712370545000 2.2502 1669.0 19712370550000 2.3459 1740.0 19712370555000 2.4798 1840.0 19712370600000 3.2153 2389.0 19712370605000 3.7758 2809.0 19712370610000 4.0000 2978.0 19712370615000 4.0150 2989.0 19712370620000 4.0082 2984.0 19712370625000 4.0082 2984.0 19712370630000 3.9932 2973.0 19712370635000 3.9426 2935.0 19712370640000 3.9125 2912.0 19712370645000 3.9453 2937.0 19712370650000 3.9180 2916.0 19712370655000 3.8387 2856.0 19712370700000 3.8360 2854.0 19712370705000 3.8278 2848.0 19712370710000 3.8660 2877.0 19712370715000 3.8920 2897.0 19712370720000 3.8701 2880.0 19712370725000 3.8414 2858.0 19712370730000 3.8674 2878.0 19712370735000 3.8811 2888.0 19712370740000 3.9098 2910.0 19712370745000 3.8865 2892.0 19712370750000 3.8947 2899.0 19712370755000 3.9002 2903.0 19712370800000 3.9029 2905.0 19712370805000 3.8947 2899.0 19712370810000 3.9180 2916.0 19712370815000 3.9303 2925.0 19712370820000 3.9453 2937.0 19712370825000 3.9385 2931.0 19712370830000 3.9576 2946.0 19712370832000 3.9549 2944.0 19712370835000 3.9508 2941.0 19712370840000 3.9904 2971.0 19712370845000 3.9576 2946.0 19712370850000 4.0232 2995.0 19712370855000 4.0205 2993.0 19712370900000 4.0478 3014.0 19712370905000 4.0793 3038.0 19712370910000 4.1135 3063.0 19712370915000 4.0656 3027.0 19712370920000 4.0369 3006.0 19712370925000 4.0232 2995.0 19712370930000 4.0602 3023.0 19712370935000 4.0478 3014.0 19712370940000 3.9727 2957.0 19712370942000 3.9604 2948.0 19712370945000 3.9125 2912.0 19712370950000 3.8920 2897.0 19712370955000 3.8250 2846.0 19712371000000 3.8674 2878.0 19712371005000 3.8838 2890.0 19712371010000 4.0602 3023.0 19712371015000 4.1189 3067.0 19712371018000 4.1668 3103.0 19712371020000 4.1476 3089.0 19712371025000 4.3404 3235.0 19712371030000 4.2351 3155.0 19712371035000 3.9002 2903.0 19712371040000 3.6992 2752.0 19712371045000 3.8906 2895.0 19712371050000 3.8072 2833.0 19712371055000 3.5502 2640.0 19712371100000 3.4395 2557.0 19712371102000 3.3356 2479.0 19712371105000 3.4860 2591.0 19712371110000 3.9809 2963.0 19712371115000 4.0602 3023.0 19712371120000 4.0629 3025.0 19712371125000 4.0875 3044.0 19712371128000 3.9932 2973.0 19712371130000 3.9604 2948.0 19712371135000 3.9234 2920.0 19712371140000 4.2980 3203.0 19712371145000 4.2174 3142.0 19712371150000 3.9863 2967.0 19712371155000 3.8975 2901.0 19712371158000 3.8072 2833.0 19712371200000 3.8865 2892.0 19712371205000 4.1244 3072.0 19712371210000 4.2174 3142.0 19712371215000 4.2775 3187.0 19712371220000 4.2652 3178.0 19712371225000 4.1162 3065.0 19712371230000 4.0137 2988.0 19712371235000 3.9522 2942.0 19712371240000 3.9398 2933.0 19712371245000 3.9385 2931.0 19712371250000 3.9303 2925.0 19712371255000 3.9303 2925.0 19712371300000 3.9303 2925.0 19712371305000 3.9330 2927.0 19712371310000 3.9330 2927.0 19712371314000 3.9357 2929.0 19712371315000 3.9357 2929.0 19712371320000 3.9357 2929.0 19712371325000 3.9385 2931.0 19712371330000 3.9385 2931.0 19712371335000 3.9357 2929.0 19712371340000 3.9330 2927.0 19712371345000 3.9330 2927.0 19712371350000 3.9303 2925.0 19712371355000 3.9303 2925.0 19712371400000 3.9303 2925.0 19712371405000 3.9303 2925.0 19712371410000 3.9303 2925.0 19712371415000 3.9303 2925.0 19712371420000 3.9303 2925.0 19712371425000 3.9303 2925.0 19712371430000 3.9289 2924.0 19712371435000 3.9289 2924.0 19712371440000 3.9289 2924.0 19712371445000 3.9262 2922.0 19712371450000 3.9262 2922.0 19712371455000 3.9262 2922.0 19712371459000 3.9234 2920.0 19712371500000 3.9262 2922.0 19712371505000 3.9289 2924.0 19712371510000 3.9289 2924.0 19712371515000 3.9262 2922.0 19712371520000 3.9125 2912.0 19712371525000 3.9234 2920.0 19712371530000 3.7785 2811.0 19712371531000 3.7649 2801.0 19712371535000 3.9234 2920.0 19712371540000 3.9207 2918.0 19712371545000 3.9207 2918.0 19712371550000 3.9180 2916.0 19712371555000 3.9180 2916.0 19712371600000 3.9207 2918.0 19712371604000 3.9180 2916.0 19712371610000 3.9180 2916.0 19712371615000 3.9180 2916.0 19712371620000 3.9180 2916.0 19712371625000 3.9180 2916.0 19712371630000 3.9180 2916.0 19712371635000 3.9180 2916.0 19712371640000 3.9152 2914.0 19712371645000 3.9152 2914.0 19712371650000 3.9152 2914.0 19712371655000 3.9125 2912.0 19712371700000 3.9125 2912.0 19712371705000 3.9098 2910.0 19712371710000 3.9084 2909.0 19712371715000 3.9057 2907.0 19712371720000 3.9057 2907.0 19712371725000 3.9057 2907.0 19712371728000 3.9029 2905.0 19712371730000 3.9057 2907.0 19712371735000 3.9057 2907.0 19712371740000 3.9029 2905.0 19712371745000 3.9029 2905.0 19712371750000 3.9057 2907.0 19712371755000 3.9057 2907.0 19712371800000 3.9029 2905.0 19712371805000 3.9002 2903.0 19712371810000 3.8947 2899.0 19712371815000 3.8920 2897.0 19712371820000 3.8865 2892.0 19712371825000 3.8783 2886.0 19712371830000 3.8729 2882.0 19712371835000 3.8660 2877.0 19712371840000 3.8660 2877.0 19712371845000 3.8551 2869.0 19712371850000 3.8524 2867.0 19712371855000 3.8496 2865.0 19712371900000 3.8455 2862.0 19712371905000 3.8414 2858.0 19712371910000 3.8305 2850.0 19712371915000 3.8250 2846.0 19712371920000 3.8209 2843.0 19712371925000 3.8154 2839.0 19712371930000 3.8154 2839.0 19712371935000 3.8127 2837.0 19712371940000 3.8072 2833.0 19712371945000 3.8072 2833.0 19712371950000 3.8045 2831.0 19712371955000 3.7977 2826.0 19712372000000 3.7963 2824.0 19712372005000 3.7908 2820.0 19712372010000 3.7854 2816.0 19712372015000 3.7785 2811.0 19712372020000 3.7758 2809.0 19712372025000 3.7703 2805.0 19712372030000 3.7621 2799.0 19712372035000 3.7580 2796.0 19712372040000 3.7457 2786.0 19712372045000 3.7416 2783.0 19712372050000 3.7362 2779.0 19712372055000 3.7334 2776.0 19712372100000 3.7252 2770.0 19712372105000 3.7252 2770.0 19712372110000 3.7116 2759.0 19712372115000 3.6350 2702.0 19712372118000 3.5434 2633.0 19712372120000 3.6118 2684.0 19712372125000 3.6856 2740.0 19712372130000 3.6801 2736.0 19712372135000 3.6828 2738.0 19712372140000 3.6582 2719.0 19712372144000 3.6664 2725.0 19712372145000 3.6637 2723.0 19712372150000 3.6664 2725.0 19712372155000 3.6555 2717.0 19712372157000 3.6610 2721.0 19712372200000 3.6719 2730.0 19712372205000 3.6459 2710.0 19712372210000 3.6309 2699.0 19712372240000 3.6145 2687.0 19712372245000 3.6227 2693.0 19712372250000 3.6309 2699.0 19712372255000 3.6131 2685.0 19712372300000 3.6514 2714.0 19712372305000 3.6746 2732.0 19712372310000 3.6664 2725.0 19712372312000 3.6664 2725.0 19712372315000 3.6774 2734.0 19712372320000 3.6514 2714.0 19712372325000 3.6459 2710.0 19712372330000 3.6432 2708.0 19712372335000 3.6323 2700.0 19712372340000 3.6350 2702.0 19712372345000 3.6118 2684.0 19712372350000 3.5899 2668.0 19712372355000 3.4463 2560.0 19712380000000 3.5530 2640.0 19712380005000 3.4573 2569.0 19712380010000 3.4751 2582.0 19712380015000 3.2454 2410.0 19712380020000 2.0355 1508.0 19712380025000 2.4949 1850.0 19712380026000 2.4949 1850.0 19712380030000 2.5933 1923.0 19712380035000 2.5304 1876.0 19712380040000 2.1053 1560.0 19712380045000 2.0451 1515.0 19712380050000 2.2830 1692.0 19712380055000 2.1900 1623.0 19712380100000 2.1777 1614.0 19712380105000 2.1176 1569.0 19712380110000 2.0301 1504.0 19712380115000 2.0602 1527.0 19712380116000 1.7580 1302.0 19712380120000 1.5803 1171.0 19712380125000 1.3643 1011.0 19712380130000 1.2823 950.0 19712380135000 1.0554 782.0 19712380150000 0.9829 729.0 19712380155000 0.9159 679.0 19712380200000 0.9159 679.0 19712380205000 0.9105 675.0 19712380210000 0.7697 571.0 19712380215000 0.7327 544.0 19712380220000 0.7040 523.0 19712380225000 0.5482 407.0 19712380230000 0.4443 331.0 19712380235000 0.4908 365.0 19712380240000 0.4976 370.0 19712380245000 0.5031 374.0 19712380248000 0.5126 381.0 19712380250000 0.5058 376.0 19712380255000 0.5031 374.0 19712380300000 0.5031 374.0 19712380302000 0.5031 374.0 19712380305000 0.4976 370.0 19712380310000 0.4771 355.0 19712380320000 0.2693 199.0 19712380325000 0.2461 181.0 19712380330000 0.2297 169.0 19712380335000 0.2133 157.0 19712380340000 0.1846 136.0 19712380345000 0.1572 116.0 19712380350000 0.1353 99.0 19712380355000 0.1121 82.0 19712380400000 0.1121 82.0 19712380405000 0.1121 82.0 19712380410000 0.1148 84.0 19712380415000 0.1148 84.0 19712380420000 0.1148 84.0 19712380425000 0.1176 86.0 19712380430000 0.1148 84.0 19712380435000 0.1176 86.0 19712380440000 0.1176 86.0 19712380445000 0.1176 86.0 19712380450000 0.1176 86.0 19712380455000 0.1176 86.0 19712380500000 0.1176 86.0 19712380505000 0.1176 86.0 19712380510000 0.1203 88.0 19712380515000 0.1176 86.0 19712380520000 0.1176 86.0 19712380525000 0.1176 86.0 19712380530000 0.1435 105.0 19712380535000 0.1435 105.0 19712380540000 0.1545 114.0 19712380545000 0.1695 125.0 19712380550000 0.1818 134.0 19712380552000 0.1846 136.0 19712380555000 0.1955 144.0 19712380600000 0.2105 155.0 19712380605000 0.2174 160.0 19712380610000 0.2256 166.0 19712380615000 0.2351 173.0 19712380620000 0.2406 177.0 19712380625000 0.2474 182.0 19712380630000 0.2556 188.0 19712380635000 0.2693 199.0 19712380640000 0.2884 215.0 19712380645000 0.3267 244.0 19712380655000 0.5249 390.0 19712380700000 0.6206 461.0 19712380705000 0.6384 474.0 19712380710000 0.6425 477.0 19712380715000 0.6247 464.0 19712380720000 0.7450 553.0 19712380725000 0.6220 462.0 19712380730000 0.6329 470.0 19712380735000 0.6576 488.0 19712380740000 0.6849 509.0 19712380745000 0.6220 462.0 19712380750000 0.7505 557.0 19712380755000 0.7861 583.0 19712380800000 0.8927 662.0 19712380815000 1.4135 1047.0 19712380820000 1.5133 1121.0 19712380821000 1.5051 1115.0 19712380825000 1.5352 1137.0 19712380830000 1.6500 1222.0 19712380835000 1.8797 1393.0 19712380840000 2.1490 1593.0 19712380845000 2.2133 1640.0 19712380850000 2.2051 1634.0 19712380855000 2.1695 1608.0 19712380856000 2.1490 1592.0 19712380900000 2.1982 1629.0 19712380905000 2.1955 1627.0 19712380910000 2.1900 1623.0 19712380915000 2.1928 1625.0 19712380920000 1.9508 1445.0 19712380923000 1.7252 1278.0 19712380925000 1.7512 1297.0 19712380930000 2.4252 1798.0 19712380935000 2.4894 1846.0 19712380940000 2.6179 1941.0 19712380945000 2.6261 1947.0 19712380950000 2.2502 1668.0 19712380955000 2.2010 1631.0 19712381000000 2.7997 2077.0 19712381005000 2.8476 2113.0 19712381010000 2.6494 1965.0 19712381015000 2.4197 1794.0 19712381020000 2.6753 1984.0 19712381025000 3.2003 2376.0 19712381030000 3.3315 2474.0 19712381035000 3.3548 2492.0 19712381040000 3.3602 2496.0 19712381045000 3.3684 2502.0 19712381050000 3.3520 2490.0 19712381055000 3.3424 2483.0 19712381100000 3.3110 2459.0 19712381105000 3.2905 2444.0 19712381110000 3.3329 2475.0 19712381114000 3.3206 2466.0 19712381115000 3.3178 2464.0 19712381120000 3.3124 2460.0 19712381125000 3.2809 2436.0 19712381130000 3.2782 2434.0 19712381135000 3.3383 2479.0 19712381140000 3.2604 2421.0 19712381145000 3.2686 2427.0 19712381150000 3.2809 2436.0 19712381155000 3.3083 2457.0 19712381200000 3.3411 2481.0 19712381205000 3.3520 2490.0 19712381210000 3.3698 2503.0 19712381215000 3.3930 2520.0 19712381220000 3.4204 2541.0 19712381224000 3.4354 2552.0 19712381225000 3.4354 2552.0 19712381230000 3.4409 2556.0 19712381235000 3.4504 2563.0 19712381240000 3.4573 2569.0 19712381245000 3.4655 2575.0 19712381250000 3.4805 2586.0 19712381255000 3.4860 2590.0 19712381300000 3.4723 2580.0 19712381305000 3.4545 2567.0 19712381310000 3.4381 2554.0 19712381315000 3.4258 2545.0 19712381320000 3.4204 2541.0 19712381325000 3.4122 2535.0 19712381330000 3.4094 2533.0 19712381335000 3.3958 2522.0 19712381340000 3.3862 2515.0 19712381345000 3.3807 2511.0 19712381350000 3.3575 2494.0 19712381355000 3.3725 2505.0 19712381400000 3.3452 2485.0 19712381410000 3.3055 2455.0 19712381415000 3.2714 2429.0 19712381420000 3.2686 2427.0 19712381425000 3.2659 2425.0 19712381430000 3.2850 2440.0 19712381435000 3.2727 2430.0 19712381440000 3.3206 2466.0 19712381445000 3.2837 2438.0 19712381450000 3.2850 2440.0 19712381452000 3.3001 2451.0 19712381455000 3.3288 2472.0 19712381500000 3.3260 2470.0 19712381505000 3.2919 2445.0 19712381508000 3.2919 2445.0 19712381510000 3.2782 2434.0 19712381514000 3.2522 2415.0 19712381515000 3.2550 2417.0 19712381520000 3.2399 2406.0 19712381525000 3.2727 2430.0 19712381530000 3.2905 2444.0 19712381535000 3.2919 2445.0 19712381540000 3.2878 2442.0 19712381545000 3.2659 2425.0 19712381550000 3.2604 2421.0 19712381555000 3.2522 2415.0 19712381600000 3.2755 2432.0 19712381605000 3.3151 2462.0 19712381610000 3.3548 2492.0 19712381615000 3.3903 2518.0 19712381620000 3.4286 2547.0 19712381625000 3.4696 2578.0 19712381630000 3.4204 2541.0 19712381635000 3.4258 2545.0 19712381636000 3.4463 2560.0 19712381640000 3.4176 2539.0 19712381645000 3.3356 2477.0 19712381650000 3.3329 2475.0 19712381655000 3.3684 2502.0 19712381700000 3.4409 2556.0 19712381705000 3.3452 2485.0 19712381710000 3.2481 2412.0 19712381715000 3.0882 2292.0 19712381720000 2.9323 2176.0 19712381725000 2.7683 2053.0 19712381730000 2.6083 1934.0 19712381735000 2.6056 1932.0 19712381740000 2.9105 2159.0 19712381745000 3.1743 2357.0 19712381750000 3.1155 2313.0 19712381755000 2.9460 2186.0 19712381800000 2.8503 2115.0 19712381805000 3.0007 2227.0 19712381810000 3.0827 2288.0 19712381815000 3.0704 2279.0 19712381820000 3.0048 2230.0 19712381825000 2.9979 2225.0 19712381830000 2.9829 2214.0 19712381835000 2.9788 2210.0 19712381840000 2.9528 2191.0 19712381845000 2.9269 2172.0 19712381850000 2.9200 2167.0 19712381855000 2.4894 1846.0 19712381900000 2.2310 1653.0 19712381902000 2.2310 1653.0 19712381905000 2.2365 1657.0 19712381910000 2.0506 1519.0 19712381915000 2.6056 1932.0 19712381920000 2.6261 1947.0 19712381925000 2.3828 1766.0 19712381930000 2.4812 1839.0 19712381935000 2.7054 2006.0 19712381940000 2.8339 2102.0 19712381945000 2.7792 2062.0 19712381950000 2.6986 2001.0 19712381955000 2.6904 1995.0 19712382000000 2.7738 2057.0 19712382005000 2.8708 2130.0 19712382010000 2.9433 2184.0 19712382015000 2.4757 1835.0 19712382020000 2.2256 1649.0 19712382025000 2.0560 1523.0 19712382030000 2.3254 1724.0 19712382035000 2.5154 1865.0 19712382040000 2.5044 1857.0 19712382045000 2.5181 1867.0 19712382050000 2.5031 1856.0 19712382055000 2.5003 1854.0 19712382100000 2.5332 1878.0 19712382105000 2.5455 1887.0 19712382110000 2.6111 1936.0 19712382115000 2.5974 1926.0 19712382116000 2.6138 1938.0 19712382120000 2.5974 1926.0 19712382125000 2.6179 1941.0 19712382130000 2.6370 1956.0 19712382135000 2.6261 1947.0 19712382140000 2.6056 1932.0 19712382145000 2.5249 1872.0 19712382148000 2.5099 1861.0 19712382150000 2.5154 1865.0 19712382155000 2.4921 1848.0 19712382200000 2.4976 1852.0 19712382205000 2.5003 1854.0 19712382210000 2.4812 1839.0 19712382215000 2.3554 1746.0 19712382216000 2.2830 1692.0 19712382217000 2.2543 1671.0 19712382220000 2.3527 1744.0 19712382225000 2.2720 1684.0 19712382230000 2.2133 1640.0 19712382235000 2.1805 1616.0 19712382240000 2.1203 1571.0 19712382245000 2.0506 1519.0 19712382250000 2.0383 1510.0 19712382255000 2.0588 1525.0 19712382300000 2.0328 1506.0 19712382305000 1.9754 1464.0 19712382310000 1.9631 1454.0 19712382315000 1.9275 1428.0 19712382320000 1.7485 1295.0 19712382321000 1.7225 1276.0 19712382325000 1.7949 1330.0 19712382327000 1.8510 1371.0 19712382330000 1.7977 1332.0 19712382335000 1.7252 1278.0 19712382336000 1.7403 1289.0 19712382340000 2.0000 1482.0 19712382345000 2.2365 1658.0 19712382350000 2.2447 1664.0 19712382355000 1.9754 1464.0 19712382356000 1.8551 1374.0 19712390000000 1.8852 1397.0 19712390002000 1.7348 1285.0 19712390004000 1.7799 1319.0 19712390005000 1.7307 1282.0 19712390010000 1.3424 995.0 19712390015000 1.1128 825.0 19712390020000 1.0048 745.0 19712390025000 0.9255 686.0 19712390028000 0.9077 673.0 19712390030000 0.8927 662.0 19712390035000 0.8722 647.0 19712390040000 0.8653 642.0 19712390045000 0.8476 629.0 19712390050000 0.8271 614.0 19712390055000 0.8025 595.0 19712390100000 0.7751 575.0 19712390105000 0.7505 557.0 19712390110000 0.7273 540.0 19712390115000 0.7122 529.0 19712390120000 0.6972 518.0 19712390125000 0.6835 507.0 19712390130000 0.6658 494.0 19712390135000 0.6425 477.0 19712390140000 0.6124 455.0 19712390145000 0.5646 420.0 19712390150000 0.4798 357.0 19712390155000 0.2967 222.0 19712390156000 0.2857 213.0 19712390200000 0.2611 192.0 19712390205000 0.2502 184.0 19712390210000 0.2433 179.0 19712390214000 0.2406 177.0 19712390215000 0.2406 177.0 19712390220000 0.2351 173.0 19712390225000 0.2283 168.0 19712390230000 0.2283 168.0 19712390235000 0.2324 171.0 19712390240000 0.2529 186.0 19712390245000 0.2133 157.0 19712390250000 0.2051 151.0 19712390255000 0.1969 145.0 19712390300000 0.1873 138.0 19712390305000 0.1791 132.0 19712390310000 0.1750 129.0 19712390315000 0.1695 125.0 19712390318000 0.1668 123.0 19712390320000 0.1640 121.0 19712390325000 0.1599 118.0 19712390330000 0.1572 116.0 19712390335000 0.1545 114.0 19712390340000 0.1517 112.0 19712390345000 0.1504 110.0 19712390350000 0.1476 108.0 19712390355000 0.1463 107.0 19712390400000 0.1435 105.0 19712390405000 0.1408 103.0 19712390410000 0.1353 99.0 19712390415000 0.1326 97.0 19712390420000 0.1299 95.0 19712451700000 0.0875 64.0 19712451705000 0.0971 71.0 19712451710000 0.1053 77.0 19712451715000 0.1107 81.0 19712451720000 0.1203 88.0 19712451724000 0.1299 95.0 19712451725000 0.1258 92.0 19712451730000 0.1381 101.0 19712451735000 0.1476 108.0 19712451740000 0.1572 116.0 19712451745000 0.1668 123.0 19712451750000 0.1791 132.0 19712451755000 0.1928 142.0 19712451800000 0.2133 157.0 19712451805000 0.2351 173.0 19712451810000 0.2433 179.0 19712451815000 0.2556 188.0 19712451820000 0.4976 370.0 19712451822000 0.6999 520.0 19712451824000 0.5249 390.0 19712451825000 0.7532 559.0 19712451826000 0.7724 573.0 19712451830000 0.4129 307.0 19712451835000 0.8982 666.0 19712451838000 1.2755 945.0 19712451840000 1.0991 815.0 19712451841000 1.0608 786.0 19712451845000 1.2221 906.0 19712451846000 1.2550 930.0 19712451850000 1.0608 786.0 19712451855000 0.8271 614.0 19712451900000 0.7573 562.0 19712451905000 0.7532 559.0 19712451910000 0.7601 564.0 19712451915000 0.7833 581.0 19712451920000 0.8298 616.0 19712451924000 0.8845 656.0 19712451925000 0.9132 677.0 19712451930000 1.1347 841.0 19712451935000 1.3930 1032.0 19712451940000 1.5407 1141.0 19712451945000 1.6500 1222.0 19712451950000 1.7895 1326.0 19712451955000 1.8770 1391.0 19712452000000 1.9098 1415.0 19712452005000 1.8701 1386.0 19712452010000 1.6200 1200.0 19712452013000 1.5079 1117.0 19712452015000 1.5407 1141.0 19712452016000 1.5530 1150.0 19712452020000 1.4491 1074.0 19712452025000 1.7430 1291.0 19712452030000 1.9070 1413.0 19712452035000 1.9275 1428.0 19712452040000 1.9248 1426.0 19712452045000 1.8797 1393.0 19712452049000 1.7690 1311.0 19712452050000 1.7854 1323.0 19712452055000 1.9481 1443.0 19712452110000 2.0410 1512.0 19712452115000 2.0793 1541.0 19712452120000 2.1312 1579.0 19712452125000 2.1517 1595.0 19712452130000 2.1408 1586.0 19712452135000 2.0437 1514.0 19712452140000 1.9426 1439.0 19712452145000 1.6432 1217.0 19712452147000 1.6049 1189.0 19712452150000 1.6664 1234.0 19712452155000 1.9029 1410.0 19712452200000 1.9303 1430.0 19712452205000 1.9658 1456.0 19712452210000 1.9481 1443.0 19712452211000 1.8920 1402.0 19712452215000 2.0232 1499.0 19712452220000 2.2925 1699.0 19712452225000 2.3759 1761.0 19712452230000 2.3759 1761.0 19712452235000 2.3609 1750.0 19712452240000 2.2283 1651.0 19712452245000 2.3787 1763.0 19712452246000 2.3937 1774.0 19712452250000 2.1490 1593.0 19712452255000 1.8100 1341.0 19712452257000 1.8250 1352.0 19712452300000 2.0560 1523.0 19712452305000 2.5003 1854.0 19712452310000 2.8900 2144.0 19712452315000 3.0977 2299.0 19712452316000 3.1196 2316.0 19712452320000 3.3958 2522.0 19712452325000 3.4463 2560.0 19712452330000 3.2030 2378.0 19712452335000 3.1770 2359.0 19712452340000 3.1059 2305.0 19712452345000 3.1032 2303.0 19712452350000 3.1634 2348.0 19712452355000 3.1743 2357.0 19712460000000 3.1729 2356.0 19712460005000 3.1825 2363.0 19712460010000 3.1907 2369.0 19712460012000 3.1907 2369.0 19712460015000 3.1948 2372.0 19712460020000 3.1907 2369.0 19712460025000 3.1934 2371.0 19712460030000 3.2085 2382.0 19712460035000 3.2003 2376.0 19712460040000 3.1975 2374.0 19712460045000 3.2112 2384.0 19712460050000 3.2208 2391.0 19712460055000 3.2262 2395.0 19712460100000 3.2303 2399.0 19712460110000 3.2303 2399.0 19712460115000 3.2399 2406.0 19712460120000 3.2522 2415.0 19712460125000 3.2714 2429.0 19712460130000 3.2632 2423.0 19712460135000 3.2659 2425.0 19712460140000 3.2782 2434.0 19712460145000 3.2809 2436.0 19712460150000 3.2946 2447.0 19712460155000 3.2919 2445.0 19712460200000 3.3178 2464.0 19712460205000 3.3206 2466.0 19712460210000 3.3630 2498.0 19712460215000 3.3903 2518.0 19712460220000 3.4026 2528.0 19712460225000 3.4176 2539.0 19712460230000 3.4149 2537.0 19712460235000 3.4094 2533.0 19712460240000 3.4094 2533.0 19712460245000 3.4204 2541.0 19712460250000 3.4081 2532.0 19712460255000 3.4026 2528.0 19712460256000 3.4081 2532.0 19712460300000 3.3835 2513.0 19712460305000 3.3999 2526.0 19712460310000 3.3999 2526.0 19712460315000 3.3999 2526.0 19712460320000 3.4286 2547.0 19712460325000 3.4381 2554.0 19712460330000 3.4545 2567.0 19712460335000 3.4682 2577.0 19712460340000 3.4751 2582.0 19712460345000 3.4833 2588.0 19712460350000 3.4860 2590.0 19712460355000 3.4956 2597.0 19712460400000 3.5065 2605.0 19712460405000 3.5092 2608.0 19712460410000 3.5147 2612.0 19712460415000 3.5229 2618.0 19712460420000 3.5297 2623.0 19712460425000 3.5325 2625.0 19712460430000 3.5352 2627.0 19712460435000 3.5407 2631.0 19712460440000 3.5489 2637.0 19712460442000 3.5461 2635.0 19712460445000 3.5502 2638.0 19712460450000 3.5557 2642.0 19712460455000 3.5625 2648.0 19712460500000 3.5653 2650.0 19712460505000 3.5680 2652.0 19712460510000 3.5694 2653.0 19712460515000 3.5748 2657.0 19712460520000 3.5803 2661.0 19712460525000 3.5830 2663.0 19712460530000 3.5885 2667.0 19712460535000 3.5899 2668.0 19712460540000 3.5954 2672.0 19712460545000 3.5981 2674.0 19712460550000 3.5954 2672.0 19712460555000 3.5954 2672.0 19712460600000 3.5981 2674.0 19712460605000 3.6008 2676.0 19712460610000 3.6008 2676.0 19712460615000 3.5981 2674.0 19712460620000 3.5954 2672.0 19712460625000 3.5954 2672.0 19712460630000 3.5954 2672.0 19712460635000 3.5858 2665.0 19712460640000 3.5748 2657.0 19712460645000 3.5694 2653.0 19712460650000 3.5680 2652.0 19712460655000 3.5680 2652.0 19712460700000 3.5680 2652.0 19712460705000 3.5680 2652.0 19712460710000 3.5680 2652.0 19712460715000 3.5694 2653.0 19712460720000 3.5721 2655.0 19712460725000 3.5748 2657.0 19712460730000 3.5803 2661.0 19712460735000 3.5830 2663.0 19712460740000 3.5830 2663.0 19712460745000 3.5858 2665.0 19712460750000 3.5899 2668.0 19712460755000 3.5926 2670.0 19712460800000 3.5926 2670.0 19712460805000 3.5981 2674.0 19712460810000 3.5981 2674.0 19712460815000 3.6008 2676.0 19712460820000 3.6036 2678.0 19712460825000 3.6036 2678.0 19712460830000 3.6063 2680.0 19712460835000 3.6063 2680.0 19712460840000 3.6090 2682.0 19712460845000 3.6090 2682.0 19712460850000 3.6063 2680.0 19712460855000 3.6036 2678.0 19712460900000 3.5885 2667.0 19712460905000 3.5748 2657.0 19712460910000 3.5530 2640.0 19712460912000 3.5502 2638.0 19712460915000 3.5461 2635.0 19712460920000 3.5502 2638.0 19712460925000 3.5625 2648.0 19712460930000 3.5954 2672.0 19712460935000 3.6036 2678.0 19712460940000 3.6282 2697.0 19712460945000 3.4627 2573.0 19712460950000 3.3575 2494.0 19712460955000 3.3110 2459.0 19712461000000 3.3452 2485.0 19712461005000 3.3083 2457.0 19712461007000 3.2577 2419.0 19712461010000 3.3356 2477.0 19712461015000 3.5229 2618.0 19712461020000 3.3493 2488.0 19712461021000 3.3206 2466.0 19712461025000 3.3684 2502.0 19712461030000 3.4176 2539.0 19712461035000 3.5147 2612.0 19712461040000 3.6008 2676.0 19712461045000 3.6172 2689.0 19712461050000 3.5858 2665.0 19712461055000 3.5803 2661.0 19712461100000 3.5694 2653.0 19712461103000 3.4094 2533.0 19712461105000 3.4436 2558.0 19712461110000 3.4956 2597.0 19712461112000 3.3411 2481.0 19712461115000 3.3862 2515.0 19712461120000 3.6309 2699.0 19712461122000 3.6063 2680.0 19712461125000 3.7129 2760.0 19712461130000 3.7157 2762.0 19712461135000 3.7157 2762.0 19712461140000 3.7157 2762.0 19712461145000 3.7157 2762.0 19712461148000 3.7157 2762.0 19712461150000 3.6254 2695.0 19712461151000 3.7157 2762.0 19712461155000 3.7129 2760.0 19712461200000 3.7129 2760.0 19712461205000 3.7116 2759.0 19712461348000 3.7621 2796.0 19712461350000 3.7485 2785.0 19712461355000 3.6801 2734.0 19712461400000 3.6555 2715.0 19712461403000 3.5653 2648.0 19712461405000 3.5803 2659.0 19712461410000 3.7936 2819.0 19712461411000 3.8647 2873.0 19712461415000 3.8428 2856.0 19712461420000 3.7703 2802.0 19712461424000 3.6705 2727.0 19712461425000 3.6746 2730.0 19712461430000 3.4751 2580.0 19712461431000 3.4655 2573.0 19712461435000 3.6883 2740.0 19712461440000 3.7580 2792.0 19712461445000 3.9275 2920.0 19712461450000 3.9508 2937.0 19712461452000 3.9549 2941.0 19712461455000 3.9754 2956.0 19712461500000 3.9016 2900.0 19712461504000 3.6801 2734.0 19712461505000 3.6828 2736.0 19712461508000 3.7457 2783.0 19712461510000 3.7334 2774.0 19712461515000 3.8086 2830.0 19712461520000 3.8783 2883.0 19712461525000 3.7594 2794.0 19712461530000 3.7758 2806.0 19712461535000 3.7457 2783.0 19712461540000 3.7908 2817.0 19712461545000 3.7758 2806.0 19712461548000 3.7512 2787.0 19712461550000 3.8305 2847.0 19712461555000 3.7703 2802.0 19712461600000 3.8127 2834.0 19712461605000 3.7594 2794.0 19712461610000 3.8360 2851.0 19712461615000 3.8565 2866.0 19712461620000 3.8401 2854.0 19712461625000 3.7512 2787.0 19712461630000 3.8059 2828.0 19712461635000 3.8510 2862.0 19712461640000 3.8961 2896.0 19712461645000 3.9357 2926.0 19712461650000 3.9043 2902.0 19712461655000 3.8852 2888.0 19712461658000 3.9207 2915.0 19712461700000 3.9152 2911.0 19712461705000 3.9180 2913.0 19712461710000 3.9152 2911.0 19712461715000 3.9152 2911.0 19712461720000 3.9180 2913.0 19712461725000 3.9057 2903.0 19712461730000 3.9207 2915.0 19712461735000 3.9180 2913.0 19712461736000 3.9180 2913.0 19712461740000 3.9180 2913.0 19712461745000 3.8387 2853.0 19712461750000 3.7157 2761.0 19712461754000 3.6746 2730.0 19712461755000 3.7198 2764.0 19712461800000 3.8510 2862.0 19712461805000 3.9125 2909.0 19712461809000 3.9016 2900.0 19712461810000 3.8537 2864.0 19712461811000 3.8455 2858.0 19712461815000 3.9275 2920.0 19712461820000 3.8332 2849.0 19712461825000 3.9234 2917.0 19712461830000 3.8852 2888.0 19712461835000 3.9549 2941.0 19712461840000 4.0232 2992.0 19712461844000 3.9234 2917.0 19712461845000 3.9658 2949.0 19712461850000 3.9275 2920.0 19712461855000 3.9658 2949.0 19712461900000 3.7006 2749.0 19712461905000 3.2509 2412.0 19712461910000 2.7669 2051.0 19712461913000 2.6808 1986.0 19712461915000 2.7355 2027.0 19712461920000 3.0308 2247.0 19712461925000 3.5106 2607.0 19712461927000 3.6979 2747.0 19712461929000 3.4545 2565.0 19712461930000 3.4723 2578.0 19712461935000 3.8510 2862.0 19712461939000 4.1955 3122.0 19712461945000 4.2351 3152.0 19712461950000 4.2693 3177.0 19712461955000 4.3062 3205.0 19712462000000 4.3308 3224.0 19712462005000 4.3062 3205.0 19712462010000 4.2297 3148.0 19712462015000 4.1846 3114.0 19712462016000 4.1818 3111.0 19712462020000 4.1709 3103.0 19712462025000 4.1818 3111.0 19712462030000 4.2010 3126.0 19712462035000 4.1504 3088.0 19712462040000 4.1449 3084.0 19712462050000 4.0998 3050.0 19712462055000 4.2433 3158.0 19712462100000 4.0861 3039.0 19712462103000 3.5284 2620.0 19712462105000 3.8127 2834.0 19712462106000 4.0574 3018.0 19712462110000 3.9385 2928.0 19712462115000 3.8619 2871.0 19712462120000 4.2037 3128.0 19712462125000 4.0998 3050.0 19712462130000 4.2297 3148.0 19712462135000 4.2556 3167.0 19712462140000 4.2556 3167.0 19712462141000 4.1846 3114.0 19712462145000 4.2802 3186.0 19712462150000 4.2857 3190.0 19712462155000 4.2611 3171.0 19712462200000 4.2297 3148.0 19712462202000 4.2379 3154.0 19712462205000 4.2351 3152.0 19712462210000 4.2297 3148.0 19712462215000 4.2051 3129.0 19712462220000 4.2051 3129.0 19712462225000 4.1928 3120.0 19712462230000 4.1818 3112.0 19712462235000 4.1763 3107.0 19712462240000 4.1873 3116.0 19712462245000 4.2037 3128.0 19712462250000 4.2105 3133.0 19712462255000 4.2187 3139.0 19712462300000 4.2105 3133.0 19712462305000 4.2010 3126.0 19712462310000 4.2051 3129.0 19712462315000 4.2010 3126.0 19712462320000 4.2105 3133.0 19712462325000 4.2037 3128.0 19712462330000 4.1955 3122.0 19712462335000 4.2078 3131.0 19712462340000 4.2051 3129.0 19712462345000 4.2160 3137.0 19712462350000 4.2269 3146.0 19712462355000 4.2693 3177.0 19712470000000 4.2433 3158.0 19712470005000 4.2638 3173.0 19712470010000 4.2693 3177.0 19712470014000 4.2953 3197.0 19712470015000 4.2912 3194.0 19712470020000 4.3090 3207.0 19712470025000 4.3486 3237.0 19712470030000 4.3623 3248.0 19712470035000 4.3855 3265.0 19712470040000 4.4498 3314.0 19712470045000 4.4361 3303.0 19712470048000 4.4880 3343.0 19712470050000 4.4375 3305.0 19712470055000 4.4238 3294.0 19712470100000 4.4074 3282.0 19712470104000 4.5003 3352.0 19712470105000 4.4662 3326.0 19712470108000 4.4908 3345.0 19712470111000 4.6767 3485.0 19712470115000 4.5755 3409.0 19712470118000 4.6986 3502.0 19712470120000 4.6576 3471.0 19712470125000 4.6794 3488.0 19712470130000 4.6849 3492.0 19712470134000 4.7519 3542.0 19712470135000 4.7054 3507.0 19712470140000 4.6794 3488.0 19712470145000 4.6234 3445.0 19712470150000 4.7013 3504.0 19712470155000 4.6767 3485.0 19712470200000 4.7136 3513.0 19712470205000 4.8353 3606.0 19712470210000 4.7150 3515.0 19712470212000 4.7040 3506.0 19712470215000 4.6849 3492.0 19712470220000 4.6562 3470.0 19712470222000 4.6179 3441.0 19712470225000 4.7273 3524.0 19712470230000 4.7628 3551.0 19712470235000 4.6931 3498.0 19712470240000 4.5988 3426.0 19712470242000 4.4880 3343.0 19712470245000 4.5755 3409.0 19712470250000 4.8107 3587.0 19712470255000 4.9050 3659.0 19712470256000 4.9911 3724.0 19712470300000 4.9528 3695.0 19712470305000 5.0130 3741.0 19712470310000 5.0936 3802.0 19712470315000 5.1005 3807.0 19712470320000 5.0335 3756.0 19712470325000 5.0444 3764.0 19712470328000 4.7710 3557.0 19712470330000 4.8968 3652.0 19712470333000 4.9610 3701.0 19712470335000 4.9009 3655.0 19712470340000 5.0458 3765.0 19712470343000 5.0034 3733.0 19712470345000 5.0499 3769.0 19712470350000 4.9774 3714.0 19712470355000 4.9446 3689.0 19712470358000 4.9446 3689.0 19712470400000 4.8968 3652.0 19712470405000 4.9337 3680.0 19712470410000 4.9638 3703.0 19712470413000 5.0185 3745.0 19712470415000 4.9610 3701.0 19712470419000 5.0308 3754.0 19712470420000 4.9665 3705.0 19712470422000 5.1251 3826.0 19712470425000 4.9747 3712.0 19712470427000 4.9077 3661.0 19712470430000 4.9337 3680.0 19712470435000 5.0198 3746.0 19712470438000 4.9638 3703.0 19712470440000 5.1702 3860.0 19712470445000 5.0089 3737.0 19712470450000 5.0704 3784.0 19712470455000 5.0663 3781.0 19712470458000 5.0157 3743.0 19712470500000 5.0554 3773.0 19712470505000 5.1196 3822.0 19712470510000 5.0458 3765.0 19712470513000 5.1702 3860.0 19712470515000 5.1388 3836.0 19712470517000 5.0854 3796.0 19712470520000 5.1661 3857.0 19712470525000 5.0936 3802.0 19712470530000 5.3301 3982.0 19712470535000 5.2003 3883.0 19712470537000 5.1196 3822.0 19712470540000 5.1005 3807.0 19712470545000 5.1606 3853.0 19712470546000 5.2112 3891.0 19712470550000 5.1811 3868.0 19712470555000 5.1839 3870.0 19712470600000 5.1251 3826.0 19712470603000 4.9979 3729.0 19712470605000 5.0390 3760.0 19712470610000 5.0977 3805.0 19712470615000 5.1442 3840.0 19712470620000 5.1880 3874.0 19712470625000 5.2167 3895.0 19712470630000 5.2167 3895.0 19712470635000 5.2837 3946.0 19712470640000 5.2604 3929.0 19712470645000 5.2413 3914.0 19712470650000 5.3438 3992.0 19712470655000 5.2440 3916.0 19712470700000 5.1839 3870.0 19712470705000 5.2112 3891.0 19712470710000 5.2167 3895.0 19712470715000 5.2139 3893.0 19712470720000 5.2714 3937.0 19712470725000 5.3356 3986.0 19712470730000 5.1975 3881.0 19712470733000 5.2960 3956.0 19712470735000 5.2714 3937.0 19712470737000 5.2003 3883.0 19712470740000 5.2509 3921.0 19712470745000 5.2550 3925.0 19712470750000 5.3465 3994.0 19712470755000 5.2932 3954.0 19712470800000 5.2905 3952.0 19712470805000 5.2932 3954.0 19712470810000 5.3739 4015.0 19712470815000 5.2960 3956.0 19712470818000 5.2686 3935.0 19712470820000 5.2386 3912.0 19712470825000 5.2221 3900.0 19712470830000 5.2413 3914.0 19712470835000 5.2221 3900.0 19712470840000 5.2864 3948.0 19712470845000 5.2509 3921.0 19712470850000 5.3028 3961.0 19712470852000 5.2358 3910.0 19712470855000 5.2632 3931.0 19712470900000 5.3876 4026.0 19712470905000 5.3876 4026.0 19712470910000 5.3780 4018.0 19712470915000 5.4040 4038.0 19712470920000 5.4053 4039.0 19712470925000 5.4108 4043.0 19712470930000 5.4231 4053.0 19712470935000 5.4204 4051.0 19712470940000 5.4108 4043.0 19712470945000 5.3247 3978.0 19712470950000 5.3930 4030.0 19712470955000 5.3848 4024.0 19712471000000 4.7601 3549.0 19712471002000 4.6398 3458.0 19712471005000 4.4880 3343.0 19712471006000 4.4757 3333.0 19712471010000 4.5810 3413.0 19712471012000 4.6603 3473.0 19712471015000 4.5249 3371.0 19712471020000 4.3855 3265.0 19712471025000 4.1558 3092.0 19712471030000 4.0383 3003.0 19712471033000 3.9576 2943.0 19712471035000 4.0055 2979.0 19712471039000 4.1955 3122.0 19712471040000 4.1053 3054.0 19712471044000 3.8127 2834.0 19712471045000 3.8305 2847.0 19712471047000 3.9303 2922.0 19712471050000 3.7362 2776.0 19712471052000 3.6350 2700.0 19712471055000 3.7129 2759.0 19712471100000 3.9207 2915.0 19712471105000 4.8134 3589.0 19712471110000 5.2960 3956.0 19712471115000 5.4833 4099.0 19712471120000 5.4682 4087.0 19712471125000 5.4792 4095.0 19712471130000 5.4737 4091.0 19712471135000 5.4682 4087.0 19712471140000 5.4463 4070.0 19712471145000 5.4655 4085.0 19712471147000 5.4381 4064.0 19712471150000 5.4682 4087.0 19712471155000 5.4710 4089.0 19712471200000 5.4737 4091.0 19712471205000 5.4737 4091.0 19712471210000 5.4792 4095.0 19712471215000 5.4764 4093.0 19712471216000 5.4764 4093.0 19712471220000 5.4792 4095.0 19712471225000 5.4764 4093.0 19712471230000 5.4792 4095.0 19712471235000 5.4846 4100.0 19712471240000 5.4983 4110.0 19712471245000 5.4874 4102.0 19712471250000 5.4901 4104.0 19712471255000 5.4928 4106.0 19712471300000 5.4901 4104.0 19712471305000 5.4901 4104.0 19712471310000 5.4901 4104.0 19712471315000 5.4874 4102.0 19712471320000 5.4846 4100.0 19712471325000 5.4833 4099.0 19712471330000 5.4833 4099.0 19712471335000 5.4819 4097.0 19712471340000 5.4764 4093.0 19712471345000 5.4764 4093.0 19712471350000 5.4764 4093.0 19712471355000 5.4710 4089.0 19712471400000 5.4737 4091.0 19712471405000 5.4710 4089.0 19712471410000 5.4682 4087.0 19712471415000 5.4682 4087.0 19712471416000 5.4710 4089.0 19712471420000 5.4737 4091.0 19712471425000 5.4764 4093.0 19712471430000 5.4819 4097.0 19712471435000 5.4819 4097.0 19712471440000 5.4764 4093.0 19712471445000 5.4764 4093.0 19712471449000 5.5202 4127.0 19712471450000 5.5202 4127.0 19712471451000 5.5133 4121.0 19712471452000 5.5010 4112.0 19712471454000 5.4833 4099.0 19712471455000 5.4846 4100.0 19712471500000 5.4792 4095.0 19712471505000 5.4764 4093.0 19712471510000 5.4764 4093.0 19712471515000 5.4710 4089.0 19712471520000 5.4655 4085.0 19712471525000 5.4655 4085.0 19712471530000 5.4710 4089.0 19712471535000 5.4627 4083.0 19712471540000 5.4627 4083.0 19712471545000 5.4600 4081.0 19712471550000 5.4573 4079.0 19712471555000 5.4600 4081.0 19712471600000 5.4627 4083.0 19712471605000 5.4627 4083.0 19712471610000 5.4655 4085.0 19712471615000 5.4655 4085.0 19712471620000 5.4573 4079.0 19712471625000 5.4559 4078.0 19712471630000 5.4532 4076.0 19712471635000 5.4559 4078.0 19712471640000 5.4600 4081.0 19712471645000 5.4600 4081.0 19712471650000 5.4573 4079.0 19712471655000 5.4559 4078.0 19712471700000 5.4559 4078.0 19712471705000 5.4176 4049.0 19712471710000 5.2878 3950.0 19712471714000 5.1839 3870.0 19712471715000 5.2003 3883.0 19712471718000 5.2755 3940.0 19712471720000 5.2303 3906.0 19712471725000 5.4436 4068.0 19712471730000 5.4409 4066.0 19712471735000 5.4682 4087.0 19712471740000 5.4682 4087.0 19712471745000 5.4682 4087.0 19712471750000 5.4655 4085.0 19712471755000 5.4710 4089.0 19712471800000 5.4710 4089.0 19712471805000 5.4682 4087.0 19712471810000 5.4710 4089.0 19712471815000 5.4737 4091.0 19712471820000 5.4764 4093.0 19712471825000 5.4833 4099.0 19712471830000 5.4833 4099.0 19712471834000 5.4819 4097.0 19712471835000 5.4819 4097.0 19712471840000 5.4819 4097.0 19712471845000 5.4819 4097.0 19712471850000 5.4792 4095.0 19712471855000 5.4819 4097.0 19712471900000 5.4819 4097.0 19712471905000 5.4792 4095.0 19712471910000 5.4819 4097.0 19712471915000 5.4819 4097.0 19712471920000 5.4819 4097.0 19712471925000 5.4792 4095.0 19712471930000 5.4833 4099.0 19712471935000 5.4846 4100.0 19712471940000 5.4833 4099.0 19712471945000 5.4846 4100.0 19712471950000 5.4833 4099.0 19712471955000 5.4846 4100.0 19712472000000 5.4846 4100.0 19712472005000 5.4874 4102.0 19712472010000 5.4874 4102.0 19712472014000 5.4874 4102.0 19712472015000 5.5065 4116.0 19712472019000 5.5830 4175.0 19712472020000 5.5707 4165.0 19712472022000 5.5065 4116.0 19712472025000 5.4983 4110.0 19712472030000 5.4983 4110.0 19712472035000 5.5133 4121.0 19712472040000 5.5284 4133.0 19712472045000 5.5926 4182.0 19712472050000 5.5680 4163.0 19712472055000 5.5707 4165.0 19712472059000 5.5954 4184.0 19712472100000 5.5256 4131.0 19712472101000 5.5010 4112.0 19712472105000 5.4928 4106.0 19712472110000 5.4956 4108.0 19712472115000 5.4983 4110.0 19712472120000 5.5106 4119.0 19712472125000 5.5133 4121.0 19712472130000 5.5092 4118.0 19712472135000 5.5065 4116.0 19712472138000 5.5311 4135.0 19712472140000 5.5065 4116.0 19712472145000 5.5092 4118.0 19712472150000 5.5106 4119.0 19712472155000 5.4983 4110.0 19712472200000 5.5092 4118.0 19712472205000 5.5106 4119.0 19712472210000 5.5202 4127.0 19712472215000 5.5284 4133.0 19712472220000 5.5379 4140.0 19712472225000 5.5407 4142.0 19712472230000 5.5475 4148.0 19712472235000 5.5557 4154.0 19712472240000 5.5530 4152.0 19712472245000 5.5557 4154.0 19712472250000 5.5584 4156.0 19712472254000 5.5584 4156.0 19712472255000 5.5639 4160.0 19712472300000 5.5680 4163.0 19712472305000 5.5680 4163.0 19712472310000 5.5762 4169.0 19712472315000 5.5762 4169.0 19712472320000 5.5789 4171.0 19712472324000 5.5789 4171.0 19712472325000 5.5858 4177.0 19712472330000 5.5885 4179.0 19712472335000 5.5858 4177.0 19712472340000 5.5926 4182.0 19712472345000 5.6008 4188.0 19712472350000 5.5926 4182.0 19712472355000 5.5981 4186.0 19712480000000 5.6063 4192.0 19712480005000 5.6036 4190.0 19712480010000 5.5981 4186.0 19712480015000 5.6008 4188.0 19712480017000 5.6432 4221.0 19712480020000 5.5981 4186.0 19712480022000 5.5981 4186.0 19712480025000 5.6008 4188.0 19712480030000 5.6036 4190.0 19712480035000 5.6063 4192.0 19712480040000 5.6063 4192.0 19712480045000 5.5735 4167.0 19712480048000 5.4135 4045.0 19712480050000 5.5502 4150.0 19712480055000 5.6309 4211.0 19712480100000 5.6282 4209.0 19712480105000 5.6227 4205.0 19712480110000 5.6227 4205.0 19712480112000 5.6200 4203.0 19712480115000 5.6254 4207.0 19712480120000 5.6282 4209.0 19712480125000 5.6336 4213.0 19712480130000 5.6254 4207.0 19712480135000 5.6282 4209.0 19712480140000 5.6418 4219.0 19712480145000 5.6309 4211.0 19712480150000 5.6364 4215.0 19712480155000 5.6254 4207.0 19712480200000 5.6364 4215.0 19712480205000 5.6391 4217.0 19712480210000 5.6418 4219.0 19712480215000 5.6418 4219.0 19712480220000 5.6432 4221.0 19712480225000 5.6473 4224.0 19712480230000 5.6555 4230.0 19712480235000 5.6610 4234.0 19712480240000 5.6637 4236.0 19712480245000 5.6664 4238.0 19712480250000 5.6692 4240.0 19712480255000 5.6733 4244.0 19712480300000 5.6774 4247.0 19712480305000 5.6965 4261.0 19712480308000 5.7020 4265.0 19712480310000 5.7047 4268.0 19712480315000 5.7102 4272.0 19712480320000 5.7184 4278.0 19712480325000 5.7184 4278.0 19712480330000 5.7211 4280.0 19712480335000 5.7211 4280.0 19712480336000 5.7184 4278.0 19712480340000 5.7239 4282.0 19712480345000 5.7239 4282.0 19712480350000 5.7239 4282.0 19712480355000 5.7266 4284.0 19712480356000 5.7239 4282.0 19712480400000 5.7239 4282.0 19712480405000 5.7239 4282.0 19712480410000 5.7239 4282.0 19712480415000 5.7239 4282.0 19712480420000 5.7211 4280.0 19712480425000 5.7129 4274.0 19712480430000 5.7102 4272.0 19712480435000 5.7102 4272.0 19712480440000 5.7157 4276.0 19712480445000 5.7020 4265.0 19712480450000 5.7047 4268.0 19712480455000 5.7020 4265.0 19712480458000 5.6992 4263.0 19712480500000 5.6965 4261.0 19712480505000 5.6897 4254.0 19712480510000 5.6979 4260.0 19712480515000 5.6979 4260.0 19712480520000 5.7006 4262.0 19712480525000 5.6924 4256.0 19712480530000 5.6951 4258.0 19712480535000 5.6924 4256.0 19712480540000 5.6951 4258.0 19712480545000 5.6979 4260.0 19712480550000 5.7006 4262.0 19712480555000 5.6979 4260.0 19712480600000 5.7061 4266.0 19712480605000 5.7033 4264.0 19712480610000 5.7033 4264.0 19712480615000 5.7033 4264.0 19712480620000 5.7006 4262.0 19712480625000 5.6979 4260.0 19712480630000 5.6924 4256.0 19712480635000 5.6897 4254.0 19712480638000 5.7116 4270.0 19712480640000 5.7225 4279.0 19712480645000 5.7485 4298.0 19712480650000 5.7731 4317.0 19712480655000 5.7799 4323.0 19712480658000 5.7088 4268.0 19712480700000 5.7088 4268.0 19712480705000 5.7184 4275.0 19712480710000 5.7280 4283.0 19712480715000 5.7444 4295.0 19712480720000 5.7498 4300.0 19712480721000 5.7498 4300.0 19712480725000 5.7553 4304.0 19712480730000 5.7662 4312.0 19712480735000 5.7731 4317.0 19712480740000 5.7881 4329.0 19712480745000 5.7908 4331.0 19712480750000 5.7990 4337.0 19712480755000 5.8127 4348.0 19712480800000 5.8154 4350.0 19712480805000 5.8237 4356.0 19712480810000 5.8278 4359.0 19712480815000 5.8332 4363.0 19712480820000 5.8387 4367.0 19712480825000 5.8387 4367.0 19712480830000 5.8401 4369.0 19712480835000 5.8401 4369.0 19712480840000 5.8428 4371.0 19712480845000 5.8455 4373.0 19712480850000 5.8428 4371.0 19712480855000 5.8483 4375.0 19712480900000 5.8510 4377.0 19712480905000 5.8483 4375.0 19712480910000 5.8537 4379.0 19712480915000 5.8510 4377.0 19712480920000 5.8428 4371.0 19712480925000 5.8565 4381.0 19712480930000 5.8578 4382.0 19712480935000 5.8606 4384.0 19712480940000 5.8633 4386.0 19712480944000 5.8633 4386.0 19712480945000 5.8633 4386.0 19712480950000 5.8633 4386.0 19712480955000 5.8606 4384.0 19712481000000 5.8565 4381.0 19712481005000 5.8510 4377.0 19712481010000 5.8428 4371.0 19712481015000 5.8455 4373.0 19712481020000 5.8428 4371.0 19712481025000 5.8455 4373.0 19712481030000 5.8401 4369.0 19712481035000 5.8455 4373.0 19712481040000 5.8428 4371.0 19712481045000 5.8455 4373.0 19712481050000 5.8455 4373.0 19712481055000 5.8483 4375.0 19712481056000 5.8455 4373.0 19712481100000 5.8510 4377.0 19712481105000 5.8537 4379.0 19712481110000 5.8537 4379.0 19712481115000 5.8578 4382.0 19712481120000 5.8633 4386.0 19712481125000 5.8688 4390.0 19712481128000 5.8688 4390.0 19712481130000 5.8701 4392.0 19712481135000 5.8756 4396.0 19712481140000 5.8811 4400.0 19712481145000 5.8852 4403.0 19712481150000 5.8852 4403.0 19712481155000 5.8879 4405.0 19712481200000 5.8879 4405.0 19712481205000 5.8879 4405.0 19712481210000 5.8852 4403.0 19712481215000 5.8879 4405.0 19712481220000 5.8879 4405.0 19712481225000 5.8879 4405.0 19712481230000 5.8934 4409.0 19712481235000 5.8961 4411.0 19712481240000 5.8934 4409.0 19712481245000 5.8961 4411.0 19712481250000 5.8961 4411.0 19712481255000 5.8838 4402.0 19712481300000 5.8852 4403.0 19712481305000 5.8934 4409.0 19712481310000 5.9002 4415.0 19712481315000 5.8988 4413.0 19712481316000 5.9002 4415.0 19712481320000 5.9029 4417.0 19712481325000 5.9057 4419.0 19712481330000 5.9057 4419.0 19712481335000 5.9084 4421.0 19712481340000 5.9111 4423.0 19712481345000 5.9084 4421.0 19712481350000 5.9139 4425.0 19712481355000 5.9180 4428.0 19712481400000 5.9152 4426.0 19712481405000 5.9152 4426.0 19712481410000 5.9207 4430.0 19712481414000 5.9262 4434.0 19712481415000 5.9262 4434.0 19712481420000 5.9289 4436.0 19712481425000 5.9289 4436.0 19712481430000 5.9303 4438.0 19712481435000 5.9330 4440.0 19712481440000 5.9357 4442.0 19712481445000 5.9357 4442.0 19712481450000 5.9385 4444.0 19712481455000 5.9412 4446.0 19712481500000 5.9412 4446.0 19712481502000 5.9330 4440.0 19712481505000 5.9357 4442.0 19712481510000 5.9412 4446.0 19712481515000 5.9481 4451.0 19712481520000 5.9535 4455.0 19712481525000 5.9604 4461.0 19712481530000 5.9631 4463.0 19712481535000 5.9713 4469.0 19712481540000 5.9863 4480.0 19712481545000 5.9891 4482.0 19712481550000 5.9986 4490.0 19712481555000 6.0014 4492.0 19712481600000 6.0082 4497.0 19712481605000 6.0109 4499.0 19712481610000 6.0164 4503.0 19712481615000 6.0137 4501.0 19712481620000 6.0178 4505.0 19712481625000 6.0260 4511.0 19712481630000 6.0301 4514.0 19712481635000 6.0383 4520.0 19712481640000 6.0437 4524.0 19712481645000 6.0437 4524.0 19712481650000 6.0355 4518.0 19712481655000 5.7854 4327.0 19712481656000 5.7758 4319.0 19712481700000 5.4409 4064.0 19712481702000 5.3725 4012.0 19712481705000 5.4983 4107.0 19712481710000 5.7608 4308.0 19712481712000 5.9002 4415.0 19712481715000 5.6514 4224.0 19712481720000 5.4504 4071.0 19712481725000 5.4176 4046.0 19712481730000 5.5188 4123.0 19712481735000 5.6241 4203.0 19712481740000 5.0349 3755.0 19712481744000 5.2153 3892.0 19712481745000 5.1702 3858.0 19712481750000 4.7450 3535.0 19712481753000 4.5099 3357.0 19712481755000 4.6685 3477.0 19712481800000 4.5058 3354.0 19712481805000 4.3800 3259.0 19712481810000 4.5769 3407.0 19712481814000 4.5263 3369.0 19712481820000 4.7505 3539.0 19712481825000 4.8366 3604.0 19712481830000 5.0608 3774.0 19712481835000 5.1757 3862.0 19712481840000 5.5407 4140.0 19712481845000 5.5489 4146.0 19712481850000 5.6760 4243.0 19712481855000 5.5762 4167.0 19712481900000 5.5762 4167.0 19712481905000 5.6514 4224.0 19712481910000 5.7731 4317.0 19712481915000 6.1504 4606.0 19712481920000 6.1613 4614.0 19712481925000 6.1613 4614.0 19712481930000 5.7362 4289.0 19712481935000 5.8031 4340.0 19712481940000 6.1613 4614.0 19712481945000 6.1681 4620.0 19712481950000 6.1736 4624.0 19712481955000 6.1791 4628.0 19712482000000 6.1791 4628.0 19712482005000 6.1832 4631.0 19712482010000 6.1859 4633.0 19712482012000 6.1859 4633.0 19712482015000 6.1900 4637.0 19712482020000 6.1955 4641.0 19712482025000 6.1982 4643.0 19712482030000 6.1627 4616.0 19712482035000 6.0834 4555.0 19712482038000 6.1832 4631.0 19712482040000 6.1080 4574.0 19712482043000 6.0164 4503.0 19712482045000 6.1805 4629.0 19712482050000 6.1859 4633.0 19712482055000 6.1955 4641.0 19712482100000 6.2105 4652.0 19712482103000 6.2133 4654.0 19712482105000 6.2160 4656.0 19712482110000 6.2228 4662.0 19712482115000 6.2174 4658.0 19712482119000 6.2160 4656.0 19712482120000 6.2160 4656.0 19712482125000 6.2174 4658.0 19712482130000 6.2174 4658.0 19712482135000 6.2160 4656.0 19712482140000 6.2160 4656.0 19712482145000 6.2133 4654.0 19712482150000 6.2105 4652.0 19712482155000 6.2064 4649.0 19712482200000 6.2064 4649.0 19712482205000 6.2010 4645.0 19712482210000 6.2037 4647.0 19712482215000 6.2064 4649.0 19712482220000 6.2064 4649.0 19712482224000 6.1012 4568.0 19712482225000 6.2037 4647.0 19712482230000 6.2010 4645.0 19712482235000 6.1928 4639.0 19712482236000 6.1900 4637.0 19712482240000 6.1900 4637.0 19712482245000 6.1859 4633.0 19712482250000 6.1832 4631.0 19712482255000 6.1832 4631.0 19712482300000 6.1791 4628.0 19712482305000 6.1763 4626.0 19712482310000 6.1736 4624.0 19712482315000 6.1709 4622.0 19712482320000 6.1627 4616.0 19712482325000 6.1586 4612.0 19712482330000 6.1613 4614.0 19712482335000 6.1613 4614.0 19712482340000 6.1558 4610.0 19712482345000 6.1463 4603.0 19712482350000 6.1353 4595.0 19712482355000 6.1203 4583.0 19712490000000 6.0766 4549.0 19712490005000 6.0478 4528.0 19712490010000 6.1189 4582.0 19712490012000 6.1162 4580.0 19712490013000 6.0109 4499.0 19712490014000 6.1012 4568.0 19712490015000 6.1012 4568.0 19712490020000 6.1012 4568.0 19712490024000 6.1012 4568.0 19712490025000 6.1012 4568.0 19712490030000 6.0984 4566.0 19712490035000 6.0984 4566.0 19712490040000 6.0984 4566.0 19712490045000 6.0984 4566.0 19712490050000 6.0957 4564.0 19712490051000 6.0957 4564.0 19712490055000 6.0930 4562.0 19712490100000 6.0889 4559.0 19712490105000 6.0807 4553.0 19712490110000 6.0711 4545.0 19712490115000 6.0602 4537.0 19712490118000 6.0602 4537.0 19712490120000 6.0560 4534.0 19712490125000 6.0437 4524.0 19712490130000 6.0383 4520.0 19712490135000 6.0287 4513.0 19712490140000 6.0205 4507.0 19712490145000 6.0137 4501.0 19712490150000 6.0109 4499.0 19712490155000 6.0109 4499.0 19712490200000 6.0027 4493.0 19712490205000 6.0055 4495.0 19712490210000 5.9986 4490.0 19712490215000 5.9959 4488.0 19712490216000 5.9959 4488.0 19712490220000 5.9932 4486.0 19712490225000 5.9904 4484.0 19712490230000 5.9932 4486.0 19712490235000 5.9904 4484.0 19712490240000 5.9904 4484.0 19712490245000 5.9891 4482.0 19712490250000 5.9836 4478.0 19712490255000 5.9781 4474.0 19712490300000 5.9727 4470.0 19712490305000 5.9686 4467.0 19712490306000 5.9658 4465.0 19712490310000 5.9604 4461.0 19712490315000 5.9535 4455.0 19712490320000 5.9481 4451.0 19712490325000 5.9453 4449.0 19712490330000 5.9412 4446.0 19712490335000 5.9357 4442.0 19712490340000 5.9303 4438.0 19712490345000 5.9412 4446.0 19712490350000 5.9453 4449.0 19712490355000 5.9563 4457.0 19712490400000 5.9563 4457.0 19712490402000 5.9563 4457.0 19712490405000 5.9563 4457.0 19712490410000 5.9563 4457.0 19712490415000 5.9508 4453.0 19712490420000 5.9481 4451.0 19712490425000 5.9453 4449.0 19712490430000 5.9426 4447.0 19712490435000 5.9412 4446.0 19712490440000 5.9330 4440.0 19712490445000 5.9303 4438.0 19712490450000 5.9262 4434.0 19712490455000 5.9207 4430.0 19712490500000 5.9152 4426.0 19712490505000 5.9111 4423.0 19712490510000 5.9029 4417.0 19712490515000 5.9002 4415.0 19712490520000 5.8961 4411.0 19712490525000 5.8906 4407.0 19712490530000 5.8879 4405.0 19712490535000 5.8838 4402.0 19712490540000 5.8783 4398.0 19712490545000 5.8729 4394.0 19712490550000 5.8688 4390.0 19712490555000 5.8633 4386.0 19712490600000 5.8606 4384.0 19712490605000 5.8537 4379.0 19712490610000 5.8537 4379.0 19712490615000 5.8483 4375.0 19712490620000 5.8428 4371.0 19712490625000 5.8387 4367.0 19712490630000 5.8305 4361.0 19712490635000 5.8237 4356.0 19712490640000 5.8154 4350.0 19712490645000 5.8100 4346.0 19712490650000 5.8031 4340.0 19712490655000 5.7936 4333.0 19712490700000 5.7690 4314.0 19712490705000 5.7485 4298.0 19712490707000 5.7362 4289.0 19712490710000 5.7826 4325.0 19712490712000 5.8278 4359.0 19712490715000 5.8278 4359.0 19712490718000 5.7553 4304.0 19712490720000 5.7526 4302.0 19712490725000 5.7580 4306.0 19712490730000 5.7635 4310.0 19712490735000 5.7731 4317.0 19712490740000 5.7826 4325.0 19712490745000 5.7963 4335.0 19712490750000 5.8004 4338.0 19712490755000 5.7990 4337.0 19712490800000 5.7963 4335.0 19712490805000 5.7990 4337.0 19712490810000 5.7908 4331.0 19712490814000 5.7881 4329.0 19712490815000 5.7854 4327.0 19712490820000 5.7826 4325.0 19712490825000 5.7854 4327.0 19712490830000 5.7826 4325.0 19712490835000 5.7758 4319.0 19712490840000 5.7717 4316.0 19712490845000 5.7717 4316.0 19712490850000 5.7690 4314.0 19712490855000 5.7662 4312.0 19712490900000 5.7635 4312.0 19712490905000 5.7608 4310.0 19712490910000 5.7567 4307.0 19712490915000 5.7539 4305.0 19712490920000 5.7485 4301.0 19712490925000 5.7403 4295.0 19712490930000 5.7348 4291.0 19712490935000 5.7239 4282.0 19712490940000 5.7184 4278.0 19712490945000 5.7102 4272.0 19712490950000 5.6992 4263.0 19712490955000 5.6992 4263.0 19712491000000 5.6965 4261.0 19712491005000 5.6910 4257.0 19712491010000 5.6883 4255.0 19712491015000 5.6992 4263.0 19712491017000 5.7020 4265.0 19712491020000 5.6883 4255.0 19712491025000 5.6828 4251.0 19712491030000 5.6774 4247.0 19712491035000 5.6733 4244.0 19712491036000 5.6733 4244.0 19712491037000 5.6992 4263.0 19712491040000 5.6856 4253.0 19712491045000 5.6692 4240.0 19712491049000 5.6801 4249.0 19712491050000 5.5256 4131.0 19712491051000 5.3766 4017.0 19712491055000 5.5885 4179.0 19712491057000 5.6500 4226.0 19712491100000 5.6582 4232.0 19712491101000 5.6008 4188.0 19712491105000 5.6459 4223.0 19712491108000 5.6459 4223.0 19712491110000 5.5434 4144.0 19712491111000 5.4258 4055.0 19712491114000 5.6104 4196.0 19712491115000 5.6186 4202.0 19712491117000 5.6828 4251.0 19712491120000 5.6473 4224.0 19712491125000 5.6473 4224.0 19712491130000 5.6432 4221.0 19712491135000 5.6391 4217.0 19712491140000 5.6364 4215.0 19712491145000 5.6254 4207.0 19712491150000 5.6186 4202.0 19712491155000 5.6090 4194.0 19712491200000 5.6063 4192.0 19712491205000 5.6227 4205.0 19712491206000 5.6227 4205.0 19712491210000 5.6200 4203.0 19712491215000 5.6131 4198.0 19712491220000 5.6131 4198.0 19712491225000 5.6131 4198.0 19712491226000 5.6104 4196.0 19712491230000 5.6104 4196.0 19712491235000 5.6104 4196.0 19712491240000 5.6063 4192.0 19712491245000 5.6063 4192.0 19712491250000 5.6008 4188.0 19712491255000 5.6036 4190.0 19712491300000 5.6008 4188.0 19712491305000 5.5981 4186.0 19712491310000 5.5926 4182.0 19712491315000 5.5913 4181.0 19712491320000 5.5858 4177.0 19712491325000 5.5858 4177.0 19712491331000 5.5762 4169.0 19712491335000 5.5762 4169.0 19712491340000 5.5762 4169.0 19712491345000 5.5680 4163.0 19712491350000 5.5680 4163.0 19712491355000 5.5612 4158.0 19712491400000 5.5612 4158.0 19712491405000 5.5612 4158.0 19712491410000 5.5557 4154.0 19712491414000 5.5502 4150.0 19712491415000 5.5502 4150.0 19712491420000 5.5502 4150.0 19712491425000 5.5475 4148.0 19712491430000 5.5475 4148.0 19712491435000 5.5475 4148.0 19712491440000 5.5475 4148.0 19712491445000 5.5461 4146.0 19712491446000 5.5461 4146.0 19712491450000 5.5461 4146.0 19712491455000 5.5434 4144.0 19712491500000 5.5461 4146.0 19712491505000 5.5434 4144.0 19712491508000 5.5461 4146.0 19712491510000 5.5475 4148.0 19712491515000 5.5502 4150.0 19712491520000 5.5502 4150.0 19712491525000 5.5502 4150.0 19712491530000 5.5475 4148.0 19712491535000 5.5475 4148.0 19712491540000 5.5461 4146.0 19712491545000 5.5434 4144.0 19712491550000 5.5461 4146.0 19712491555000 5.5434 4144.0 19712491600000 5.5407 4142.0 19712491605000 5.5407 4142.0 19712491610000 5.5366 4139.0 19712491615000 5.5311 4135.0 19712491618000 5.5338 4137.0 19712491620000 5.5284 4133.0 19712491625000 5.5256 4131.0 19712491630000 5.5202 4127.0 19712491635000 5.5174 4125.0 19712491640000 5.5174 4125.0 19712491645000 5.5106 4119.0 19712491650000 5.5065 4116.0 19712491655000 5.5010 4112.0 19712491656000 5.5038 4114.0 19712491700000 5.4983 4110.0 19712491705000 5.4928 4106.0 19712491710000 5.4901 4104.0 19712491715000 5.4874 4102.0 19712491719000 5.2440 3916.0 19712491720000 5.2864 3948.0 19712491723000 5.4710 4089.0 19712491725000 5.4710 4089.0 19712491730000 5.4682 4087.0 19712491732000 5.4874 4102.0 19712491733000 5.4764 4093.0 19712491735000 5.4655 4085.0 19712491740000 5.4600 4081.0 19712491745000 5.4559 4078.0 19712491750000 5.4504 4074.0 19712491755000 5.4463 4070.0 19712491800000 5.4409 4066.0 19712491805000 5.4381 4064.0 19712491810000 5.4299 4058.0 19712491812000 5.4286 4057.0 19712491815000 5.4258 4055.0 19712491820000 5.4286 4057.0 19712491825000 5.4231 4053.0 19712491830000 5.4176 4049.0 19712491835000 5.4176 4049.0 19712491840000 5.4204 4051.0 19712491845000 5.4163 4047.0 19712491850000 5.4176 4049.0 19712491855000 5.4204 4051.0 19712491900000 5.4231 4053.0 19712491905000 5.4231 4053.0 19712491910000 5.4258 4055.0 19712491915000 5.4286 4057.0 19712491920000 5.4409 4066.0 19712491925000 5.4354 4062.0 19712491930000 5.4299 4058.0 19712491935000 5.4381 4064.0 19712491940000 5.4463 4070.0 19712491945000 5.4463 4070.0 19712491947000 5.4504 4074.0 19712491950000 5.4764 4093.0 19712491951000 5.4792 4095.0 19712491952000 5.4504 4074.0 19712491955000 5.4532 4076.0 19712492000000 5.4491 4072.0 19712492005000 5.4436 4068.0 19712492010000 5.4409 4066.0 19712492015000 5.4299 4058.0 19712492020000 5.4299 4058.0 19712492025000 5.4381 4064.0 19712492030000 5.4436 4068.0 19712492031000 5.4436 4068.0 19712492033000 4.8325 3604.0 19712492035000 5.4436 4068.0 19712492040000 5.4409 4066.0 19712492045000 5.4463 4070.0 19712492050000 5.4436 4068.0 19712492055000 5.4504 4074.0 19712492100000 5.4504 4074.0 19712492105000 5.4409 4066.0 19712492110000 5.4504 4074.0 19712492115000 5.4436 4068.0 19712492120000 5.4409 4066.0 19712492125000 5.4436 4068.0 19712492130000 5.4409 4066.0 19712492135000 5.4409 4066.0 19712492140000 5.4409 4066.0 19712492145000 5.4409 4066.0 19712492148000 5.4436 4068.0 19712492150000 5.4436 4068.0 19712492152000 5.4436 4068.0 19712492154000 5.3575 4003.0 19712492155000 5.3807 4020.0 19712492200000 5.4764 4093.0 19712492205000 5.3602 4005.0 19712492210000 5.1975 3881.0 19712492214000 4.5509 3390.0 19712492215000 4.6029 3430.0 19712492217000 4.8653 3629.0 19712492220000 4.3404 3231.0 19712492224000 4.0260 2994.0 19712492225000 4.0602 3020.0 19712492230000 5.1811 3868.0 19712492231000 5.3301 3982.0 19712492235000 4.8749 3636.0 19712492240000 4.3281 3222.0 19712492242000 4.3062 3205.0 19712492245000 4.5865 3417.0 19712492249000 4.9610 3701.0 19712492250000 4.9446 3689.0 19712492255000 5.0062 3735.0 19712492256000 5.0499 3769.0 19712492257000 5.0759 3788.0 19712492300000 4.6794 3488.0 19712492304000 4.4552 3318.0 19712492305000 4.4757 3333.0 19712492310000 5.3712 4013.0 19712492315000 5.3438 3992.0 19712492320000 5.3493 3996.0 19712492325000 5.3506 3997.0 19712492330000 5.3247 3978.0 19712492334000 5.3055 3963.0 19712492335000 5.2932 3954.0 19712492340000 5.3001 3959.0 19712492345000 5.2632 3931.0 19712492346000 5.2303 3906.0 19712492350000 5.3110 3967.0 19712492355000 5.1552 3849.0 19712500000000 5.1757 3864.0 19712500005000 5.2358 3910.0 19712500006000 5.2714 3937.0 19712500009000 5.2030 3885.0 19712500010000 5.2208 3899.0 19712500011000 5.1907 3876.0 19712500015000 5.2194 3897.0 19712500016000 5.2003 3883.0 19712500018000 5.2604 3929.0 19712500020000 5.1579 3851.0 19712500023000 5.1579 3851.0 19712500025000 5.1839 3870.0 19712500030000 5.2194 3897.0 19712500032000 5.1606 3853.0 19712500034000 5.2112 3891.0 19712500035000 5.1811 3868.0 19712500038000 5.1757 3864.0 19712500039000 5.2727 3938.0 19712500040000 5.2386 3912.0 19712500045000 5.1141 3817.0 19712500048000 5.1087 3813.0 19712500049000 5.0062 3735.0 19712500050000 5.0458 3765.0 19712500052000 5.0185 3745.0 19712500055000 5.1688 3859.0 19712500059000 5.2632 3931.0 19712500100000 5.1880 3874.0 19712500101000 5.1552 3849.0 19712500105000 5.2727 3938.0 19712500106000 5.3247 3978.0 19712500109000 5.3247 3978.0 19712500110000 5.2468 3918.0 19712500113000 5.2057 3887.0 19712500115000 5.2837 3946.0 19712500116000 5.2413 3914.0 19712500117000 5.2905 3952.0 19712500118000 5.2509 3921.0 19712500120000 5.2782 3942.0 19712500125000 5.2003 3883.0 19712500130000 5.1579 3851.0 19712500135000 5.1811 3868.0 19712500140000 5.2386 3912.0 19712500145000 5.2249 3902.0 19712500146000 5.1141 3817.0 19712500150000 5.2837 3946.0 19712500155000 5.2864 3948.0 19712500159000 5.0335 3756.0 19712500200000 5.0813 3792.0 19712500205000 5.0308 3754.0 19712500208000 4.9187 3669.0 19712500210000 5.1005 3807.0 19712500215000 4.9159 3667.0 19712500218000 5.0007 3731.0 19712500220000 4.8558 3621.0 19712500225000 4.9392 3684.0 19712500230000 5.0499 3769.0 19712500235000 4.9610 3701.0 19712500239000 4.8558 3621.0 19712500240000 4.8681 3631.0 19712500245000 5.0759 3788.0 19712500248000 5.3807 4020.0 19712500250000 5.2509 3921.0 19712500255000 5.1811 3868.0 19712500300000 4.7751 3560.0 19712500305000 4.8435 3612.0 19712500310000 4.8353 3606.0 19712500315000 4.7997 3579.0 19712500320000 4.8353 3606.0 19712500325000 4.8025 3581.0 19712500330000 4.8708 3633.0 19712500335000 4.8708 3633.0 19712500340000 4.7464 3538.0 19712500345000 4.6767 3485.0 19712500350000 4.6767 3485.0 19712500355000 4.6822 3490.0 19712500400000 4.6767 3485.0 19712500405000 4.6876 3494.0 19712500410000 4.6931 3498.0 19712500415000 4.6781 3487.0 19712500420000 4.7081 3509.0 19712500425000 4.7259 3523.0 19712500430000 4.8257 3598.0 19712500435000 4.7177 3517.0 19712500440000 4.6124 3437.0 19712500445000 4.5605 3398.0 19712500450000 4.4826 3339.0 19712500455000 4.4525 3316.0 19712500500000 4.4525 3316.0 19712500505000 4.4949 3348.0 19712500510000 4.3964 3273.0 19712500515000 4.1763 3107.0 19712500518000 4.4306 3299.0 19712500520000 4.3787 3260.0 19712500525000 3.9248 2918.0 19712500529000 3.6951 2745.0 19712500530000 3.9016 2900.0 19712500535000 3.6555 2715.0 19712500540000 3.2796 2434.0 19712500545000 3.6350 2700.0 19712500547000 3.3452 2483.0 19712500550000 3.7580 2792.0 19712500552000 4.0684 3026.0 19712500555000 4.0014 2975.0 19712500600000 4.0465 3009.0 19712500603000 3.9631 2947.0 19712500605000 4.0014 2975.0 19712500610000 4.1627 3097.0 19712500615000 4.3035 3203.0 19712500620000 4.1681 3101.0 19712500625000 4.2351 3152.0 19712500630000 4.2406 3156.0 19712500635000 4.3062 3205.0 19712500640000 4.3732 3256.0 19712500645000 4.3431 3233.0 19712500650000 4.3459 3235.0 19712500653000 4.3117 3209.0 19712500655000 4.0465 3009.0 19712500656000 4.3254 3220.0 19712500700000 4.2351 3152.0 19712500704000 3.9453 2933.0 19712500705000 3.9672 2950.0 19712500710000 4.2638 3173.0 19712500715000 4.4402 3307.0 19712500720000 4.2693 3178.0 19712500725000 4.2474 3161.0 19712500730000 4.2884 3192.0 19712500735000 4.3144 3212.0 19712500740000 4.2433 3158.0 19712500744000 4.0014 2975.0 19712500745000 4.2133 3135.0 19712500750000 4.2474 3161.0 19712500755000 4.2297 3148.0 19712500800000 4.1955 3122.0 19712500805000 4.2037 3128.0 19712500810000 4.2324 3150.0 19712500815000 4.2830 3188.0 19712500820000 4.1791 3109.0 19712500825000 4.1818 3112.0 19712500830000 4.1900 3118.0 19712500835000 4.2051 3129.0 19712500838000 3.7758 2806.0 19712500840000 3.9508 2937.0 19712500845000 4.1258 3069.0 19712500850000 4.1203 3065.0 19712500855000 4.1504 3088.0 19712500900000 4.1053 3054.0 19712500904000 4.0150 2986.0 19712500905000 3.9809 2960.0 19712500910000 3.8059 2828.0 19712500915000 3.5147 2610.0 19712500916000 3.3151 2460.0 19712500920000 3.5010 2599.0 19712500922000 3.5885 2665.0 19712500924000 3.4053 2528.0 19712500925000 3.6008 2674.0 19712500930000 3.7198 2764.0 19712500934000 3.5954 2670.0 19712500935000 3.6746 2730.0 19712500936000 3.8756 2881.0 19712500940000 3.8906 2892.0 19712500945000 3.8879 2890.0 19712500950000 3.7772 2807.0 19712500952000 3.7799 2809.0 19712500953000 3.7908 2817.0 19712500954000 3.6705 2727.0 19712500955000 3.7006 2749.0 19712501000000 3.8360 2851.0 19712501005000 3.8537 2864.0 19712501010000 3.8988 2898.0 19712501015000 3.8988 2898.0 19712501016000 3.9016 2900.0 19712501018000 3.8565 2866.0 19712501020000 3.8988 2898.0 19712501025000 3.9016 2900.0 19712501030000 3.9016 2900.0 19712501035000 3.8701 2877.0 19712501040000 3.8906 2892.0 19712501045000 3.9385 2928.0 19712501050000 3.9043 2902.0 19712501055000 3.7826 2811.0 19712501100000 3.8360 2851.0 19712501105000 3.8182 2838.0 19712501106000 3.7512 2787.0 19712501108000 3.9098 2907.0 19712501110000 3.9057 2903.0 19712501115000 3.8961 2896.0 19712501120000 3.9275 2920.0 19712501125000 3.9412 2930.0 19712501130000 3.9207 2915.0 19712501135000 3.9754 2956.0 19712501138000 3.9836 2962.0 19712501140000 3.9658 2949.0 19712501145000 3.9836 2962.0 19712501150000 3.9904 2967.0 19712501155000 3.9781 2958.0 19712501200000 3.9275 2920.0 19712501205000 3.8811 2885.0 19712501210000 3.7676 2800.0 19712501214000 3.6008 2674.0 19712501215000 3.7006 2749.0 19712501220000 3.9070 2905.0 19712501225000 3.7854 2813.0 19712501230000 3.6063 2678.0 19712501235000 3.6514 2712.0 19712501236000 3.8004 2824.0 19712501239000 3.6104 2682.0 19712501240000 3.6623 2721.0 19712501243000 3.8182 2838.0 19712501245000 3.7621 2796.0 19712501250000 3.7731 2804.0 19712501254000 3.5803 2659.0 19712501255000 3.6883 2740.0 19712501300000 3.6856 2738.0 19712501305000 3.6063 2678.0 19712501310000 3.5653 2648.0 19712501315000 3.5913 2667.0 19712501320000 3.6405 2704.0 19712501325000 3.7457 2783.0 19712501330000 3.8674 2875.0 19712501335000 3.9029 2903.0 19712501340000 3.9111 2909.0 19712501345000 3.8278 2847.0 19712501350000 3.6828 2738.0 19712501355000 3.6555 2717.0 19712501357000 3.6514 2714.0 19712501400000 3.7307 2774.0 19712501405000 3.8988 2898.0 19712501410000 3.9207 2915.0 19712501415000 3.8223 2841.0 19712501420000 3.7006 2749.0 19712501425000 3.6514 2712.0 19712501430000 3.7485 2785.0 19712501435000 3.6377 2702.0 19712501440000 3.8879 2890.0 19712501445000 3.6883 2740.0 19712501450000 3.6596 2719.0 19712501455000 3.7362 2776.0 19712501500000 3.6883 2740.0 19712501503000 3.4751 2580.0 19712501505000 3.7198 2764.0 19712501510000 3.6883 2740.0 19712501512000 3.7307 2772.0 19712501515000 3.7758 2806.0 19712501520000 3.6309 2697.0 19712501525000 3.6883 2740.0 19712501530000 3.6172 2687.0 19712501535000 3.6131 2684.0 19712501540000 3.6227 2691.0 19712501545000 3.8401 2854.0 19712501550000 3.7170 2762.0 19712501551000 3.4928 2593.0 19712501555000 3.8510 2862.0 19712501600000 3.5010 2599.0 19712501601000 3.3315 2472.0 19712501605000 3.7594 2794.0 19712501609000 3.5598 2644.0 19712501610000 3.6282 2695.0 19712501615000 3.7772 2807.0 19712501620000 3.5516 2637.0 19712501625000 3.6459 2708.0 19712501630000 3.6733 2729.0 19712501635000 3.7170 2762.0 19712501640000 3.7170 2762.0 19712501645000 3.6856 2738.0 19712501650000 3.6405 2704.0 19712501655000 3.6623 2721.0 19712501700000 3.7512 2787.0 19712501702000 3.8004 2824.0 19712501705000 3.8182 2838.0 19712501710000 3.8278 2845.0 19712501715000 3.7621 2796.0 19712501720000 3.6910 2742.0 19712501725000 3.7102 2757.0 19712501730000 3.7963 2821.0 19712501735000 3.8906 2892.0 19712501740000 3.9248 2918.0 19712501745000 3.9863 2964.0 19712501750000 4.0082 2981.0 19712501752000 3.8401 2854.0 19712501754000 4.6986 3502.0 19712501755000 3.9781 2958.0 19712501800000 3.9658 2949.0 19712501805000 3.9727 2954.0 19712501810000 3.9535 2939.0 19712501815000 3.9754 2956.0 19712501820000 3.8537 2864.0 19712501825000 4.0930 3045.0 19712501830000 4.1340 3075.0 19712501835000 4.0779 3033.0 19712501840000 4.1736 3105.0 19712501845000 4.1654 3099.0 19712501850000 4.1340 3075.0 19712501851000 4.0014 2975.0 19712501855000 4.1627 3097.0 19712501900000 4.1681 3101.0 19712501905000 4.1504 3088.0 19712501910000 4.1367 3077.0 19712501915000 4.0916 3043.0 19712501920000 4.0014 2975.0 19712501925000 3.9412 2930.0 19712501930000 3.9508 2937.0 19712501935000 3.8031 2826.0 19712501940000 3.8756 2881.0 19712501945000 3.4176 2537.0 19712501948000 3.5516 2637.0 19712501950000 3.5010 2599.0 19712501955000 3.2249 2393.0 19712502000000 2.8913 2143.0 19712502002000 2.6247 1945.0 19712502005000 2.8134 2085.0 19712502006000 2.9255 2169.0 19712502008000 2.7259 2020.0 19712502010000 2.8804 2135.0 19712502015000 2.9501 2187.0 19712502020000 3.0062 2229.0 19712502025000 3.5940 2669.0 19712502030000 3.9658 2949.0 19712502035000 4.3855 3265.0 19712502040000 4.4265 3296.0 19712502045000 4.3363 3228.0 19712502050000 4.2925 3195.0 19712502055000 4.2925 3195.0 19712502058000 4.2884 3192.0 19712502100000 4.2925 3195.0 19712502105000 4.3117 3209.0 19712502110000 4.3254 3220.0 19712502115000 4.3008 3201.0 19712502120000 4.3254 3220.0 19712502125000 4.2802 3186.0 19712502130000 4.2638 3173.0 19712502135000 4.1928 3120.0 19712502140000 4.2037 3128.0 19712502145000 4.2638 3173.0 19712502150000 4.2379 3154.0 19712502155000 4.2693 3178.0 19712502156000 4.2775 3184.0 19712502200000 4.2775 3184.0 19712502205000 4.2693 3177.0 19712502210000 4.2529 3165.0 19712502215000 4.3308 3224.0 19712502220000 4.2324 3150.0 19712502225000 4.2474 3161.0 19712502230000 4.2638 3173.0 19712502235000 4.2830 3188.0 19712502240000 4.2775 3184.0 19712502245000 4.2830 3188.0 19712502246000 4.3062 3205.0 19712502250000 4.2502 3163.0 19712502255000 4.2802 3186.0 19712502300000 4.2830 3188.0 19712502305000 4.3172 3214.0 19712502310000 3.5707 2652.0 19712502311000 3.5489 2635.0 19712502314000 3.6377 2702.0 19712502315000 3.6008 2674.0 19712502316000 3.5461 2633.0 19712502320000 3.7703 2802.0 19712502325000 4.4074 3282.0 19712502330000 4.4785 3335.0 19712502335000 4.5509 3390.0 19712502340000 4.6152 3439.0 19712502344000 4.6603 3473.0 19712502345000 4.6507 3466.0 19712502350000 4.6398 3458.0 19712502355000 4.6370 3456.0 19712510000000 4.6001 3428.0 19712510005000 4.6712 3481.0 19712510010000 4.7519 3542.0 19712510015000 4.6685 3479.0 19712510020000 4.7601 3549.0 19712510025000 4.7997 3579.0 19712510030000 5.0157 3743.0 19712510035000 4.8681 3631.0 19712510040000 4.8503 3617.0 19712510045000 4.8257 3598.0 19712510050000 4.7259 3523.0 19712510055000 4.7601 3549.0 19712510058000 4.7519 3542.0 19712510059000 4.5701 3405.0 19712510100000 4.5249 3371.0 19712510105000 4.6767 3485.0 19712510125000 5.0608 3777.0 19712510130000 5.0936 3802.0 19712510135000 5.0936 3802.0 19712510140000 5.1005 3807.0 19712510145000 5.0854 3796.0 19712510150000 5.0185 3745.0 19712510155000 4.8749 3636.0 19712510200000 4.8722 3634.0 19712510203000 4.6357 3454.0 19712510205000 4.8859 3644.0 19712510210000 5.0157 3743.0 19712510215000 5.0089 3737.0 19712510220000 5.0936 3802.0 19712510225000 5.1059 3811.0 19712510230000 5.1552 3849.0 19712510235000 5.0472 3767.0 19712510240000 5.1388 3836.0 19712510245000 5.0950 3803.0 19712510250000 5.0936 3802.0 19712510255000 5.1483 3843.0 19712510300000 5.1442 3840.0 19712510305000 5.1224 3824.0 19712510310000 5.1141 3817.0 19712510315000 5.1388 3836.0 19712510320000 5.1948 3879.0 19712510325000 5.1948 3879.0 19712510330000 5.2276 3904.0 19712510331000 5.1811 3868.0 19712510335000 5.3055 3963.0 19712510338000 5.2386 3912.0 19712510340000 5.3083 3965.0 19712510345000 5.3301 3982.0 19712510350000 5.3411 3990.0 19712510355000 5.3630 4007.0 19712510400000 5.3684 4011.0 19712510405000 5.3712 4013.0 19712510406000 5.3684 4011.0 19712510410000 5.3712 4013.0 19712510415000 5.3739 4015.0 19712510420000 5.3739 4015.0 19712510425000 5.3739 4015.0 19712510430000 5.3780 4018.0 19712510435000 5.3780 4018.0 19712510440000 5.3835 4022.0 19712510445000 5.3835 4022.0 19712510450000 5.3835 4022.0 19712510455000 5.3835 4022.0 19712510500000 5.3876 4026.0 19712510505000 5.3903 4028.0 19712510510000 5.3903 4028.0 19712510515000 5.3903 4028.0 19712510520000 5.3903 4028.0 19712510525000 5.3930 4030.0 19712510530000 5.3985 4034.0 19712510535000 5.4012 4036.0 19712510540000 5.4012 4036.0 19712510545000 5.4012 4036.0 19712510550000 5.4012 4036.0 19712510555000 5.3985 4034.0 19712510558000 5.3985 4034.0 19712510600000 5.3985 4034.0 19712510605000 5.3985 4034.0 19712510608000 5.4040 4038.0 19712510609000 5.2413 3914.0 19712510610000 5.3780 4018.0 19712510611000 5.4354 4062.0 19712510615000 5.4327 4060.0 19712510620000 5.4299 4058.0 19712510625000 5.4327 4060.0 19712510630000 5.4354 4062.0 19712510635000 5.4176 4049.0 19712510636000 5.4053 4039.0 19712510637000 5.4108 4043.0 19712510639000 5.5147 4123.0 19712510640000 5.5147 4123.0 19712510645000 5.5147 4123.0 19712510650000 5.5147 4123.0 19712510655000 5.5174 4125.0 19712510700000 5.5174 4125.0 19712510705000 5.5174 4125.0 19712510710000 5.5202 4127.0 19712510715000 5.5229 4129.0 19712510720000 5.5229 4129.0 19712510725000 5.5229 4129.0 19712510730000 5.5284 4133.0 19712510735000 5.5284 4133.0 19712510740000 5.5284 4133.0 19712510745000 5.5311 4135.0 19712510750000 5.5256 4131.0 19712510755000 5.5284 4133.0 19712510800000 5.5284 4133.0 19712510805000 5.5284 4133.0 19712510810000 5.5229 4129.0 19712510815000 5.5256 4131.0 19712510820000 5.5202 4127.0 19712510825000 5.5202 4127.0 19712510830000 5.5202 4127.0 19712510835000 5.5174 4125.0 19712510840000 5.5202 4127.0 19712510845000 5.5202 4127.0 19712510850000 5.5174 4125.0 19712510855000 5.5174 4125.0 19712510900000 5.5202 4127.0 19712510904000 5.5174 4125.0 19712510905000 5.5174 4125.0 19712510910000 5.5147 4123.0 19712510915000 5.5133 4121.0 19712510920000 5.5147 4123.0 19712510925000 5.5133 4121.0 19712510930000 5.5106 4119.0 19712510935000 5.5106 4119.0 19712510940000 5.5106 4119.0 19712510945000 5.5106 4119.0 19712510950000 5.5065 4116.0 19712510955000 5.5106 4119.0 19712510956000 5.5065 4116.0 19712511000000 5.5092 4118.0 19712511005000 5.5092 4118.0 19712511010000 5.5092 4118.0 19712511015000 5.5065 4116.0 19712511020000 5.5092 4118.0 19712511025000 5.5229 4129.0 19712511027000 5.5557 4154.0 19712511030000 5.5065 4116.0 19712511035000 5.5010 4112.0 19712511040000 5.5038 4114.0 19712511045000 5.5038 4114.0 19712511050000 5.4983 4110.0 19712511055000 5.4983 4110.0 19712511100000 5.5010 4112.0 19712511105000 5.5010 4112.0 19712511110000 5.5010 4112.0 19712511115000 5.4956 4108.0 19712511120000 5.4956 4108.0 19712511125000 5.4928 4106.0 19712511130000 5.4956 4108.0 19712511135000 5.4983 4110.0 19712511140000 5.4956 4108.0 19712511144000 5.4928 4106.0 19712511145000 5.4737 4091.0 19712511146000 5.4928 4106.0 19712511150000 5.4928 4106.0 19712511155000 5.4928 4106.0 19712511200000 5.5065 4116.0 19712511205000 5.5038 4114.0 19712511210000 5.5133 4121.0 19712511215000 5.5147 4123.0 19712511220000 5.5202 4127.0 19712511225000 5.5229 4129.0 19712511230000 5.5256 4131.0 19712511232000 5.5284 4133.0 19712511235000 5.5229 4129.0 19712511238000 5.5284 4133.0 19712511240000 5.5338 4137.0 19712511245000 5.5284 4133.0 19712511250000 5.5229 4129.0 19712511255000 5.5202 4127.0 19712511300000 5.5256 4131.0 19712511305000 5.5256 4131.0 19712511310000 5.5338 4137.0 19712511315000 5.5284 4133.0 19712511320000 5.5338 4137.0 19712511325000 5.5311 4135.0 19712511330000 5.5229 4129.0 19712511331000 5.5311 4135.0 19712511335000 5.5338 4137.0 19712511340000 5.5338 4137.0 19712511345000 5.5311 4135.0 19712511350000 5.5284 4133.0 19712511355000 5.5338 4137.0 19712511400000 5.5338 4137.0 19712511405000 5.5379 4140.0 19712511406000 5.5461 4146.0 19712511407000 5.5735 4167.0 19712511410000 5.5612 4158.0 19712511415000 5.5434 4144.0 19712511417000 5.5174 4125.0 19712511423000 5.5461 4146.0 19712511424000 5.5434 4144.0 19712511425000 5.5502 4150.0 19712511430000 5.5475 4148.0 19712511435000 5.5475 4148.0 19712511440000 5.5475 4148.0 19712511445000 5.5502 4150.0 19712511450000 5.5530 4152.0 19712511455000 5.5530 4152.0 19712511500000 5.5502 4150.0 19712511505000 5.5502 4150.0 19712511510000 5.5475 4148.0 19712511515000 5.5502 4150.0 19712511518000 5.5475 4148.0 19712511520000 5.5475 4148.0 19712511525000 5.5461 4146.0 19712511530000 5.5461 4146.0 19712511535000 5.5475 4148.0 19712511540000 5.5461 4146.0 19712511545000 5.5434 4144.0 19712511550000 5.5475 4148.0 19712511555000 5.5434 4144.0 19712511600000 5.5379 4140.0 19712511605000 5.5366 4139.0 19712511608000 5.5284 4133.0 19712511610000 5.5106 4119.0 19712511611000 5.5229 4129.0 19712511615000 5.5174 4125.0 19712511620000 5.5147 4123.0 19712511625000 5.5133 4121.0 19712511630000 5.5106 4119.0 19712511635000 5.5106 4119.0 19712511640000 5.5092 4118.0 19712511645000 5.5133 4121.0 19712511650000 5.5106 4119.0 19712511655000 5.5065 4116.0 19712511700000 5.5092 4118.0 19712511701000 5.4833 4099.0 19712511702000 5.5106 4119.0 19712511704000 5.5065 4116.0 19712511705000 5.5065 4116.0 19712511710000 5.5065 4116.0 19712511715000 5.5092 4118.0 19712511719000 5.5092 4118.0 19712511720000 5.4176 4049.0 19712511725000 5.3630 4007.0 19712511730000 5.1497 3845.0 19712511732000 4.8025 3581.0 19712511733000 4.9105 3663.0 19712511735000 4.7915 3572.0 19712511740000 4.9556 3697.0 19712511745000 5.2577 3927.0 19712511750000 5.3055 3963.0 19712511755000 5.3110 3967.0 19712511800000 5.3876 4026.0 19712511805000 5.3848 4024.0 19712511810000 5.3835 4022.0 19712511815000 5.3848 4024.0 19712511818000 5.3835 4022.0 19712511820000 5.3575 4003.0 19712511822000 5.3520 3999.0 19712511825000 5.3657 4009.0 19712511826000 5.3630 4007.0 19712511830000 5.3848 4024.0 19712511835000 5.3835 4022.0 19712511840000 5.3848 4024.0 19712511845000 5.3848 4024.0 19712511849000 5.3835 4022.0 19712511850000 5.3835 4022.0 19712511855000 5.3807 4020.0 19712511900000 5.3807 4020.0 19712511905000 5.3780 4018.0 19712511906000 5.3780 4018.0 19712511910000 5.3780 4018.0 19712511914000 5.3807 4020.0 19712511915000 5.3807 4020.0 19712511920000 5.3684 4011.0 19712511923000 5.3766 4017.0 19712511925000 5.3766 4017.0 19712511930000 5.3780 4018.0 19712511935000 5.3807 4020.0 19712511940000 5.3807 4020.0 19712511945000 5.3780 4018.0 19712511950000 5.3766 4017.0 19712511955000 5.3684 4011.0 19712512000000 5.3657 4009.0 19712512005000 5.3602 4005.0 19712512010000 5.3548 4001.0 19712512011000 5.3520 3999.0 19712512015000 5.0472 3767.0 19712512016000 5.0444 3764.0 19712512020000 5.2755 3940.0 19712512021000 5.3506 3997.0 19712512025000 5.3548 4001.0 19712512030000 5.3465 3994.0 19712512035000 5.2960 3956.0 19712512040000 5.3001 3959.0 19712512045000 5.2714 3937.0 19712512050000 5.1729 3862.0 19712512051000 5.2755 3940.0 19712512055000 5.2331 3908.0 19712512100000 5.1811 3868.0 19712512105000 5.1183 3821.0 19712512106000 5.2249 3902.0 19712512109000 5.1005 3807.0 19712512110000 5.1251 3826.0 19712512115000 5.1702 3860.0 19712512120000 5.1839 3870.0 19712512125000 5.1524 3847.0 19712512130000 4.9952 3727.0 19712512135000 4.9310 3678.0 19712512140000 4.9282 3676.0 19712512145000 4.9733 3710.0 19712512150000 4.9200 3670.0 19712512155000 4.9692 3707.0 19712512156000 5.0157 3743.0 19712512200000 4.9159 3667.0 19712512205000 5.0007 3731.0 19712512210000 4.9501 3693.0 19712512215000 4.9706 3708.0 19712512220000 4.9706 3708.0 19712512225000 5.0062 3735.0 19712512227000 5.0417 3762.0 19712512230000 5.0034 3733.0 19712512235000 4.8025 3581.0 19712512240000 4.8653 3629.0 19712512244000 4.7751 3560.0 19712512245000 4.8722 3634.0 19712512250000 5.1114 3815.0 19712512255000 5.0198 3746.0 19712512300000 5.0786 3790.0 19712512305000 4.8612 3625.0 19712512310000 4.7150 3515.0 19712512315000 4.7054 3507.0 19712512320000 4.6904 3496.0 19712512325000 4.6124 3437.0 19712512330000 4.6712 3481.0 19712512335000 4.6603 3473.0 19712512340000 4.6904 3496.0 19712512344000 4.6904 3496.0 19712512345000 4.6958 3500.0 19712512350000 4.7054 3507.0 19712512355000 4.6001 3428.0 19712520000000 4.5249 3371.0 19712520001000 4.4484 3313.0 19712520005000 4.5455 3386.0 19712520010000 4.5277 3373.0 19712520014000 4.4826 3339.0 19712520015000 4.4757 3333.0 19712520020000 4.4375 3305.0 19712520025000 4.3759 3258.0 19712520030000 4.3650 3250.0 19712520033000 4.2693 3178.0 19712520035000 4.4238 3294.0 19712520039000 4.3732 3256.0 19712520040000 4.5195 3367.0 19712520043000 4.3623 3248.0 19712520050000 4.4101 3284.0 19712520055000 4.3732 3256.0 19712520100000 4.3650 3250.0 19712520105000 4.3937 3271.0 19712520110000 4.3855 3265.0 19712520115000 4.3787 3260.0 19712520116000 4.4046 3280.0 19712520120000 4.3787 3260.0 19712520125000 4.3595 3246.0 19712520128000 4.3541 3241.0 19712520130000 4.3431 3233.0 19712520135000 4.3144 3212.0 19712520140000 4.3035 3203.0 19712520145000 4.3172 3214.0 19712520150000 4.3308 3224.0 19712520154000 4.3008 3201.0 19712520155000 4.3131 3211.0 19712520200000 4.3650 3250.0 19712520205000 4.3254 3220.0 19712520210000 4.2830 3188.0 19712520215000 4.2160 3137.0 19712520220000 4.1504 3088.0 19712520225000 4.1449 3084.0 19712520228000 4.1531 3090.0 19712520230000 4.1627 3097.0 19712520235000 4.3254 3220.0 19712520240000 4.4662 3326.0 19712520245000 4.4798 3337.0 19712520247000 4.5113 3360.0 19712520250000 4.4033 3279.0 19712520255000 4.3855 3265.0 19712520300000 4.2611 3171.0 19712520305000 4.2433 3158.0 19712520310000 4.2351 3152.0 19712520315000 4.0998 3050.0 19712520320000 3.6063 2678.0 19712520322000 3.3506 2487.0 19712520325000 2.6056 1930.0 19712520330000 2.1449 1588.0 19712520333000 2.0697 1532.0 19712520335000 2.1230 1571.0 19712520340000 2.7902 2068.0 19712520345000 3.8127 2834.0 19712520346000 3.8592 2868.0 19712520350000 3.7703 2802.0 19712520355000 4.1135 3060.0 19712520356000 4.1654 3099.0 19712520357000 4.0738 3030.0 19712520358000 4.1258 3069.0 19712520400000 4.0656 3024.0 19712520405000 4.2051 3129.0 19712520410000 4.0916 3043.0 19712520415000 4.0205 2990.0 19712520418000 4.0506 3013.0 19712520420000 4.0014 2975.0 19712520424000 4.0834 3037.0 19712520425000 4.0260 2994.0 19712520430000 4.0506 3013.0 19712520435000 4.1162 3062.0 19712520440000 3.9180 2913.0 19712520445000 3.8824 2886.0 19712520447000 4.1709 3103.0 19712520450000 3.9754 2956.0 19712520452000 3.9057 2903.0 19712520455000 3.9699 2952.0 19712520500000 3.9330 2924.0 19712520503000 3.5407 2629.0 19712520505000 3.6746 2730.0 19712520506000 3.5858 2663.0 19712520508000 3.7649 2798.0 19712520509000 3.5954 2670.0 19712520510000 3.8565 2866.0 19712520515000 3.8879 2890.0 19712520519000 3.6227 2691.0 19712520520000 3.7567 2791.0 19712520521000 3.8455 2858.0 19712520523000 3.7362 2776.0 19712520525000 3.9412 2930.0 19712520527000 3.8305 2847.0 19712520529000 4.0027 2977.0 19712520530000 3.9043 2902.0 19712520531000 3.8756 2881.0 19712520535000 4.0150 2986.0 19712520540000 3.8154 2836.0 19712520545000 3.7621 2796.0 19712520547000 3.7198 2764.0 19712520549000 3.7758 2806.0 19712520550000 3.5858 2663.0 19712520555000 3.7307 2772.0 19712520600000 3.3917 2518.0 19712520601000 3.2823 2436.0 19712520605000 3.3862 2513.0 19712520606000 3.4655 2573.0 19712520608000 3.3999 2524.0 19712520610000 3.5352 2625.0 19712520614000 3.7649 2798.0 19712520615000 3.6596 2719.0 19712520620000 3.7580 2792.0 19712520624000 3.9836 2962.0 19712520625000 3.9658 2949.0 19712520626000 3.8852 2888.0 19712520630000 3.9207 2915.0 19712520633000 3.9535 2939.0 19712520634000 3.7485 2785.0 19712520635000 3.7731 2804.0 19712520640000 3.8100 2832.0 19712520645000 3.9057 2903.0 19712520650000 3.6227 2691.0 19712520655000 3.5830 2661.0 19712520700000 3.5954 2670.0 19712520705000 3.5352 2625.0 19712520710000 3.5516 2637.0 19712520712000 3.5079 2605.0 19712520715000 3.5830 2661.0 19712520716000 3.5913 2667.0 19712520720000 3.5434 2631.0 19712520725000 3.5434 2633.0 19712520730000 3.4833 2588.0 19712520735000 3.6405 2706.0 19712520740000 3.6145 2687.0 19712520745000 3.6008 2676.0 19712520746000 3.5803 2661.0 19712520750000 3.7512 2789.0 19712520753000 3.5502 2638.0 19712520755000 3.5489 2637.0 19712520800000 3.6555 2717.0 19712520805000 3.7252 2770.0 19712520806000 3.7280 2772.0 19712520807000 3.7280 2772.0 19712520808000 3.7280 2772.0 19712520809000 3.7252 2770.0 19712520810000 3.7252 2770.0 19712520811000 3.7252 2770.0 19712520812000 3.7252 2770.0 19712520813000 3.7252 2770.0 19712520814000 3.7252 2770.0 19712520815000 3.7280 2772.0 19712520816000 3.7280 2772.0 19712520817000 3.7280 2772.0 19712520818000 3.7280 2772.0 19712520819000 3.7280 2772.0 19712520820000 3.7252 2770.0 19712520821000 3.7252 2770.0 19712520825000 3.6172 2689.0 19712520830000 3.5858 2665.0 19712520833000 3.6678 2727.0 19712520834000 3.6678 2727.0 19712520835000 3.6678 2727.0 19712520836000 3.6637 2723.0 19712520837000 3.6637 2723.0 19712520838000 3.6637 2723.0 19712520839000 3.6637 2723.0 19712520840000 3.6637 2723.0 19712520841000 3.6664 2725.0 19712520845000 3.5748 2657.0 19712520850000 3.5653 2650.0 19712520851000 3.5721 2655.0 19712520855000 3.5721 2655.0 19712520857000 3.5147 2612.0 19712520900000 3.6610 2721.0 19712520901000 3.6856 2740.0 19712520902000 3.6828 2738.0 19712520905000 3.6801 2736.0 19712520906000 3.6828 2738.0 19712520909000 3.3493 2488.0 19712520910000 3.3684 2502.0 19712520913000 3.4696 2578.0 19712520915000 3.3807 2511.0 19712520916000 3.3411 2481.0 19712520920000 3.4956 2597.0 19712520925000 3.4204 2541.0 19712520930000 3.5092 2608.0 19712520935000 3.4655 2575.0 19712520940000 3.4354 2552.0 19712520941000 3.3657 2500.0 19712520945000 3.5407 2631.0 19712520950000 3.5297 2623.0 19712520955000 3.5202 2616.0 19712521000000 3.5202 2616.0 19712521002000 3.3903 2518.0 19712521004000 3.5120 2610.0 19712521005000 3.4600 2571.0 19712521008000 3.3753 2507.0 19712521010000 3.4723 2580.0 19712521015000 3.5434 2633.0 19712521020000 3.5407 2631.0 19712521025000 3.5612 2646.0 19712521030000 3.5584 2644.0 19712521035000 3.5858 2665.0 19712521040000 3.5830 2663.0 19712521045000 3.5858 2665.0 19712521050000 3.6172 2689.0 19712521055000 3.6459 2710.0 19712521100000 3.6555 2717.0 19712521105000 3.6514 2714.0 19712521110000 3.6514 2714.0 19712521115000 3.6459 2710.0 19712521120000 3.6459 2710.0 19712521125000 3.6405 2706.0 19712521130000 3.6432 2708.0 19712521135000 3.6377 2704.0 19712521140000 3.6350 2702.0 19712521145000 3.6323 2700.0 19712521148000 3.6350 2702.0 19712521150000 3.6350 2702.0 19712521155000 3.6309 2699.0 19712521200000 3.6323 2700.0 19712521205000 3.6282 2697.0 19712521210000 3.6309 2699.0 19712521215000 3.6227 2693.0 19712521219000 3.6227 2693.0 19712521220000 3.6227 2693.0 19712521225000 3.6254 2695.0 19712521230000 3.6459 2710.0 19712521231000 3.6459 2710.0 19712521232000 3.6459 2710.0 19712521233000 3.6487 2712.0 19712521234000 3.6405 2706.0 19712521235000 3.6309 2699.0 19712521240000 3.6254 2695.0 19712521245000 3.6200 2691.0 19712521250000 3.6172 2689.0 19712521255000 3.6145 2687.0 19712521300000 3.6118 2684.0 19712521305000 3.6036 2678.0 19712521310000 3.6008 2676.0 19712521315000 3.5981 2674.0 19712521320000 3.5885 2667.0 19712521325000 3.5830 2663.0 19712521330000 3.5653 2650.0 19712521334000 3.5625 2648.0 19712521335000 3.5625 2648.0 19712521340000 3.5625 2648.0 19712521345000 3.5530 2640.0 19712521350000 3.5530 2640.0 19712521355000 3.5612 2646.0 19712521400000 3.5530 2640.0 19712521405000 3.5502 2638.0 19712521410000 3.5489 2637.0 19712521415000 3.5489 2637.0 19712521420000 3.5489 2637.0 19712521425000 3.5407 2631.0 19712521430000 3.5530 2640.0 19712521435000 3.5352 2627.0 19712521440000 3.5284 2622.0 19712521445000 3.5202 2616.0 19712521450000 3.5120 2610.0 19712521455000 3.5092 2608.0 19712521500000 3.5010 2601.0 19712521505000 3.4860 2590.0 19712521510000 3.4751 2582.0 19712521515000 3.4805 2586.0 19712521518000 3.4833 2588.0 19712521520000 3.4860 2590.0 19712521525000 3.4751 2582.0 19712521530000 3.4655 2575.0 19712521535000 3.4627 2573.0 19712521540000 3.4545 2567.0 19712521545000 3.4504 2563.0 19712521550000 3.4409 2556.0 19712521555000 3.4176 2539.0 19712521558000 3.3862 2515.0 19712521559000 3.4149 2537.0 19712521600000 3.3985 2524.0 19712521601000 3.3807 2511.0 19712521605000 3.3958 2522.0 19712521610000 3.4176 2539.0 19712521615000 3.4299 2548.0 19712521620000 3.4231 2543.0 19712521625000 3.4204 2541.0 19712521630000 3.4094 2533.0 19712521635000 3.4026 2528.0 19712521640000 3.3958 2522.0 19712521645000 3.3930 2520.0 19712521650000 3.3889 2517.0 19712521655000 3.3657 2500.0 19712521700000 3.3807 2511.0 19712521705000 3.3630 2498.0 19712521710000 3.3698 2503.0 19712521715000 3.3780 2509.0 19712521720000 3.3753 2507.0 19712521725000 3.3548 2492.0 19712521730000 3.3780 2509.0 19712521735000 3.3958 2522.0 19712521740000 3.3383 2479.0 19712521745000 3.1511 2339.0 19712521750000 2.7327 2027.0 19712521753000 2.6329 1952.0 19712521755000 2.6863 1992.0 19712521800000 2.8626 2124.0 19712521805000 2.8517 2116.0 19712521810000 2.4101 1787.0 19712521814000 1.8879 1399.0 19712521815000 1.8947 1404.0 19712521820000 2.2707 1683.0 19712521825000 2.2953 1701.0 19712521830000 2.3185 1718.0 19712521835000 2.1572 1599.0 19712521840000 2.2133 1640.0 19712521845000 2.2953 1701.0 19712521850000 2.3131 1714.0 19712521855000 2.2953 1701.0 19712521857000 2.0506 1519.0 19712521900000 2.1777 1614.0 19712521905000 2.2051 1634.0 19712521910000 2.2365 1658.0 19712521915000 2.2802 1690.0 19712521920000 2.3035 1707.0 19712521925000 2.4101 1787.0 19712521926000 2.4703 1831.0 19712521928000 2.3787 1763.0 19712521930000 2.3377 1733.0 19712521935000 2.2898 1697.0 19712521940000 2.2884 1696.0 19712521945000 2.1381 1584.0 19712521950000 2.0506 1519.0 19712521955000 2.0355 1508.0 19712522000000 2.0096 1489.0 19712522005000 1.9481 1443.0 19712522006000 1.9508 1445.0 19712522010000 1.9152 1419.0 19712522015000 1.9070 1413.0 19712522018000 1.5106 1119.0 19712522020000 1.6610 1230.0 19712522025000 1.5311 1134.0 19712522030000 1.2057 893.0 19712522035000 0.9050 671.0 19712522040000 0.4498 335.0 19712522045000 0.2638 194.0 19712522050000 0.2228 164.0 19712522055000 0.2051 151.0 19712522100000 0.1969 145.0 19712522105000 0.1900 140.0 19712522108000 0.1777 131.0 19712522110000 0.1791 132.0 19712522115000 0.1695 125.0 19712522120000 0.1572 116.0 19712522125000 0.1504 110.0 19712522130000 0.1381 101.0 19712522135000 0.1285 94.0 19712522140000 0.1176 86.0 19712522145000 0.1080 79.0 19712522150000 0.1025 75.0 19712522152000 0.0957 70.0 19712522155000 0.0930 68.0 19712522200000 0.0902 66.0 19712522205000 0.0793 58.0 19712522210000 0.0725 53.0 19712522215000 0.0643 47.0 19712522220000 0.0615 45.0 19712522224000 0.0574 42.0 19712522225000 0.0519 38.0 19712522230000 0.0574 42.0 19712522235000 0.0519 38.0 19712522240000 0.0547 40.0 19712522245000 0.0547 40.0 19712522250000 0.0519 38.0 19712522255000 0.0519 38.0 19712522300000 0.0519 38.0 19712522305000 0.0519 38.0 19712522310000 0.0492 36.0 19712522315000 0.0519 38.0 19712522320000 0.0519 38.0 19712522325000 0.0574 42.0 19712522330000 0.0574 42.0 19712522335000 0.0615 45.0 19712522340000 0.0615 45.0 19712522344000 0.0547 40.0 19712522345000 0.0643 47.0 19712522350000 0.0615 45.0 19712522355000 0.0615 45.0 19712530000000 0.0615 45.0 19712530005000 0.0643 47.0 19712530010000 0.0643 47.0 19712530015000 0.0643 47.0 19712530020000 0.0615 45.0 19712530025000 0.0615 45.0 19712530030000 0.0615 45.0 19712530032000 0.0615 45.0 19712530035000 0.0643 47.0 19712530040000 0.0615 45.0 19712530045000 0.0615 45.0 19712530050000 0.0602 44.0 19712530055000 0.0602 44.0 19712530058000 0.0574 42.0 19712530100000 0.0602 44.0 19712530105000 0.0670 49.0 19712530110000 0.0752 55.0 19712530115000 0.0848 62.0 19712530120000 0.0930 68.0 19712530125000 0.0998 73.0 19712530130000 0.1053 77.0 19712530135000 0.1107 81.0 19712530138000 0.1203 88.0 19712530140000 0.1258 92.0 19712530145000 0.1381 101.0 19712530150000 0.1504 110.0 19712530153000 0.1722 127.0 19712530155000 0.1695 125.0 19712530200000 0.1955 144.0 19712530205000 0.3254 243.0 19712530210000 0.5701 424.0 19712530211000 0.5359 398.0 19712530215000 0.8011 594.0 19712530217000 1.0499 778.0 19712530220000 0.8366 621.0 19712530221000 0.7806 579.0 19712530225000 0.8872 658.0 19712530227000 0.9870 732.0 19712530230000 0.7861 583.0 19712530231000 0.8503 631.0 19712530234000 0.6999 520.0 19712530235000 0.6917 514.0 19712530237000 0.5332 396.0 19712530240000 0.6179 459.0 19712530245000 0.7300 542.0 19712530250000 0.7601 564.0 19712530255000 0.9077 673.0 19712530300000 1.1046 819.0 19712530305000 1.2700 941.0 19712530310000 1.5584 1154.0 19712530311000 1.5871 1176.0 19712530315000 1.4108 1045.0 19712530320000 1.8182 1347.0 19712530321000 1.9248 1426.0 19712530325000 1.8455 1367.0 19712530330000 1.8975 1406.0 19712530334000 1.7977 1332.0 19712530335000 1.8551 1374.0 19712530340000 1.6282 1206.0 19712530342000 1.6719 1239.0 19712530343000 1.5981 1184.0 19712530345000 1.6528 1224.0 19712530347000 1.6104 1193.0 19712530350000 1.8824 1395.0 19712530355000 2.1572 1599.0 19712530356000 2.1846 1619.0 19712530400000 2.1435 1588.0 19712530405000 2.0875 1547.0 19712530409000 2.1381 1584.0 19712530410000 2.1312 1579.0 19712530414000 1.9672 1458.0 19712530415000 2.0000 1482.0 19712530418000 2.2105 1638.0 19712530420000 2.2707 1683.0 19712530425000 2.3404 1735.0 19712530430000 2.3882 1770.0 19712530435000 2.5126 1863.0 19712530440000 2.6056 1932.0 19712530445000 2.6398 1958.0 19712530450000 2.6152 1939.0 19712530455000 2.5564 1895.0 19712530500000 2.6234 1945.0 19712530505000 2.7232 2020.0 19712530509000 2.8653 2126.0 19712530510000 2.8503 2115.0 19712530515000 2.7997 2077.0 19712530523000 2.4142 1790.0 19712530525000 2.4826 1841.0 19712530530000 2.7040 2005.0 19712530533000 2.8175 2090.0 19712530535000 2.7013 2003.0 19712530536000 2.7409 2033.0 19712530538000 2.6986 2001.0 19712530540000 2.6699 1980.0 19712530543000 3.0882 2292.0 19712530545000 3.0212 2242.0 19712530547000 2.7902 2070.0 19712530550000 2.8052 2081.0 19712530555000 2.9200 2167.0 19712530600000 2.9433 2184.0 19712530605000 2.9501 2189.0 19712530610000 2.9556 2193.0 19712530615000 2.9952 2223.0 19712530620000 3.0444 2260.0 19712530625000 3.0936 2296.0 19712530626000 3.1128 2311.0 19712530628000 3.0226 2243.0 19712530630000 3.1128 2311.0 19712530635000 3.1073 2307.0 19712530640000 2.7656 2051.0 19712530641000 2.7245 2021.0 19712530645000 2.7601 2047.0 19712530650000 3.1169 2314.0 19712530655000 3.4354 2552.0 19712530700000 3.4381 2554.0 19712530705000 3.4545 2567.0 19712530710000 3.4573 2569.0 19712530715000 3.4723 2580.0 19712530720000 3.4928 2595.0 19712530725000 3.4983 2599.0 19712530730000 3.5010 2601.0 19712530735000 3.5120 2610.0 19712530740000 3.5256 2620.0 19712530745000 3.5256 2620.0 19712530750000 3.5284 2622.0 19712530755000 3.5352 2627.0 19712530800000 3.5434 2633.0 19712530805000 3.5461 2635.0 19712530810000 3.5584 2644.0 19712530815000 3.6254 2695.0 19712530820000 3.5721 2655.0 19712530825000 3.5748 2657.0 19712530830000 3.5803 2661.0 19712530835000 3.5899 2668.0 19712530840000 3.5803 2661.0 19712530845000 3.5776 2659.0 19712530850000 3.5803 2661.0 19712530855000 3.5803 2661.0 19712530900000 3.5830 2663.0 19712530905000 3.5830 2663.0 19712530910000 3.5885 2667.0 19712530912000 3.5885 2667.0 19712530915000 3.5885 2667.0 19712530920000 3.5899 2668.0 19712530925000 3.5926 2670.0 19712530930000 3.5899 2668.0 19712530935000 3.5899 2668.0 19712530940000 3.5899 2668.0 19712530945000 3.5899 2668.0 19712530950000 3.5926 2670.0 19712530954000 3.5954 2672.0 19712530955000 3.5926 2670.0 19712531000000 3.5926 2670.0 19712531005000 3.5858 2665.0 19712531010000 3.6145 2687.0 19712531015000 3.5899 2668.0 19712531020000 3.5926 2670.0 19712531025000 3.5926 2670.0 19712531030000 3.5954 2672.0 19712531035000 3.6008 2676.0 19712531040000 3.5981 2674.0 19712531045000 3.6008 2676.0 19712531050000 3.6008 2676.0 19712531055000 3.6036 2678.0 19712531100000 3.6063 2680.0 19712531105000 3.6090 2682.0 19712531110000 3.6118 2684.0 19712531115000 3.6118 2684.0 19712531120000 3.6131 2685.0 19712531125000 3.6227 2693.0 19712531130000 3.6282 2697.0 19712531135000 3.6309 2699.0 19712531140000 3.6323 2700.0 19712531145000 3.6377 2704.0 19712531150000 3.6405 2706.0 19712531155000 3.6405 2706.0 19712531200000 3.6459 2710.0 19712531205000 3.6487 2712.0 19712531210000 3.6514 2714.0 19712531215000 3.6514 2714.0 19712531220000 3.6528 2715.0 19712531225000 3.6555 2717.0 19712531230000 3.6582 2719.0 19712531235000 3.6610 2721.0 19712531240000 3.6637 2723.0 19712531245000 3.6664 2725.0 19712531250000 3.6678 2727.0 19712531255000 3.6705 2729.0 19712531300000 3.6705 2729.0 19712531305000 3.6746 2732.0 19712531310000 3.6746 2732.0 19712531315000 3.6774 2734.0 19712531320000 3.6801 2736.0 19712531325000 3.6828 2738.0 19712531330000 3.6828 2738.0 19712531335000 3.6856 2740.0 19712531340000 3.6828 2738.0 19712531345000 3.6856 2740.0 19712531350000 3.6856 2740.0 19712531355000 3.6828 2738.0 19712531400000 3.6856 2740.0 19712531405000 3.6883 2742.0 19712531410000 3.6910 2744.0 19712531415000 3.6910 2744.0 19712531420000 3.6951 2747.0 19712531425000 3.6979 2749.0 19712531426000 3.6979 2749.0 19712531430000 3.7006 2751.0 19712531434000 3.7006 2751.0 19712531435000 3.7006 2751.0 19712531440000 3.7033 2753.0 19712531445000 3.7033 2753.0 19712531450000 3.7088 2757.0 19712531455000 3.7116 2759.0 19712531500000 3.7157 2762.0 19712531505000 3.7170 2764.0 19712531510000 3.7225 2768.0 19712531515000 3.7280 2772.0 19712531520000 3.7334 2776.0 19712531525000 3.7403 2781.0 19712531526000 3.7403 2781.0 19712531530000 3.7116 2759.0 19712531535000 3.7403 2781.0 19712531540000 3.7403 2781.0 19712531545000 3.7375 2779.0 19712531550000 3.7348 2777.0 19712531555000 3.7403 2781.0 19712531600000 3.7334 2776.0 19712531605000 3.7485 2787.0 19712531610000 3.7348 2777.0 19712531614000 3.7198 2766.0 19712531615000 3.7157 2762.0 19712531620000 3.6951 2747.0 19712531625000 3.6746 2732.0 19712531630000 3.6719 2730.0 19712531635000 3.6774 2734.0 19712531640000 3.6910 2744.0 19712531645000 3.6883 2742.0 19712531650000 3.6924 2745.0 19712531655000 3.6951 2747.0 19712531700000 3.6979 2749.0 19712531705000 3.7006 2751.0 19712531710000 3.7088 2757.0 19712531714000 3.7088 2757.0 19712531715000 3.7088 2757.0 19712531720000 3.7116 2759.0 19712531725000 3.7088 2757.0 19712531730000 3.7116 2759.0 19712531735000 3.7088 2757.0 19712531740000 3.7033 2753.0 19712531745000 3.6979 2749.0 19712531750000 3.6951 2747.0 19712531755000 3.7006 2751.0 19712531756000 3.7006 2751.0 19712531800000 3.7033 2753.0 19712531805000 3.6856 2740.0 19712531810000 3.6774 2734.0 19712531815000 3.6610 2721.0 19712531820000 3.6528 2715.0 19712531825000 3.6350 2702.0 19712531830000 3.6145 2687.0 19712531835000 3.6008 2676.0 19712531840000 3.6063 2680.0 19712531845000 3.6118 2684.0 19712531850000 3.6145 2687.0 19712531855000 3.6131 2685.0 19712531900000 3.6131 2685.0 19712531905000 3.6118 2684.0 19712531910000 3.5954 2672.0 19712531912000 3.5010 2601.0 19712531915000 3.5885 2667.0 19712531920000 3.5489 2637.0 19712531925000 3.5612 2646.0 19712531930000 3.5379 2629.0 19712531935000 3.5625 2648.0 19712531940000 3.5625 2648.0 19712531945000 3.5325 2625.0 19712531950000 3.3958 2522.0 19712531955000 3.5174 2614.0 19712532000000 3.3411 2481.0 19712532003000 3.3999 2526.0 19712532005000 3.3001 2451.0 19712532009000 3.2427 2408.0 19712532010000 3.4545 2567.0 19712532015000 3.5748 2657.0 19712532020000 3.5694 2653.0 19712532025000 3.5721 2655.0 19712532030000 3.5803 2661.0 19712532031000 3.5721 2655.0 19712532032000 3.5557 2642.0 19712532034000 3.5748 2657.0 19712532035000 3.5721 2655.0 19712532040000 3.5721 2655.0 19712532045000 3.4094 2533.0 19712532050000 3.1511 2339.0 19712532055000 3.2755 2432.0 19712532100000 3.2003 2376.0 19712532105000 3.1511 2339.0 19712532110000 3.0499 2264.0 19712532113000 2.5646 1902.0 19712532115000 2.7560 2044.0 19712532120000 2.9952 2223.0 19712532121000 3.1456 2335.0 19712532124000 2.9706 2204.0 19712532125000 2.9897 2219.0 19712532130000 3.3110 2459.0 19712532131000 3.4299 2548.0 19712532134000 3.0964 2298.0 19712532135000 3.1005 2301.0 19712532140000 3.4833 2588.0 19712532145000 3.5612 2646.0 19712532150000 3.3903 2518.0 19712532155000 3.2659 2425.0 19712532158000 3.3698 2503.0 19712532200000 3.3260 2470.0 19712532202000 3.2112 2384.0 19712532205000 3.3520 2490.0 19712532206000 3.3999 2526.0 19712532209000 3.2782 2434.0 19712532210000 3.2973 2449.0 19712532215000 3.4463 2560.0 19712532219000 3.3233 2468.0 19712532221000 3.3001 2451.0 19712532225000 3.3999 2526.0 19712532230000 3.3753 2505.0 19712532235000 3.6063 2678.0 19712532240000 3.6651 2723.0 19712532245000 3.6651 2723.0 19712532250000 3.6254 2693.0 19712532255000 3.5954 2670.0 19712532300000 3.6063 2678.0 19712532305000 3.5940 2669.0 19712532306000 3.6008 2674.0 19712532310000 3.5680 2650.0 19712532315000 3.2003 2374.0 19712532320000 3.3999 2524.0 19712532321000 3.5516 2637.0 19712532325000 3.4600 2569.0 19712532330000 3.4860 2588.0 19712532335000 3.4655 2573.0 19712532340000 3.4204 2539.0 19712532345000 3.4149 2535.0 19712532350000 3.3151 2460.0 19712532354000 3.3835 2511.0 19712532355000 3.3288 2470.0 19712540000000 3.1005 2300.0 19712540004000 3.4327 2548.0 19712540005000 3.4327 2548.0 19712540010000 3.4108 2532.0 19712540015000 3.6309 2697.0 19712540020000 3.7485 2785.0 19712540025000 3.8086 2830.0 19712540030000 3.9863 2964.0 19712540035000 3.9549 2941.0 19712540040000 4.2133 3135.0 19712540045000 4.2215 3141.0 19712540050000 4.2269 3146.0 19712540055000 4.2351 3152.0 19712540059000 4.2297 3148.0 19712540100000 4.1312 3073.0 19712540101000 4.1162 3062.0 19712540105000 4.2406 3156.0 19712540110000 4.1394 3080.0 19712540115000 3.9535 2939.0 19712540120000 3.8852 2888.0 19712540125000 3.5516 2637.0 19712540130000 3.3602 2494.0 19712540132000 3.1702 2352.0 19712540133000 3.1196 2314.0 19712540135000 3.2003 2374.0 19712540140000 2.9856 2214.0 19712540145000 3.0062 2229.0 19712540150000 2.7956 2072.0 19712540155000 2.4580 1820.0 19712540200000 1.9057 1410.0 19712540205000 1.6104 1191.0 19712540210000 1.4450 1069.0 19712540213000 1.3274 982.0 19712540215000 1.4204 1051.0 19712540220000 1.8305 1354.0 19712540225000 2.1258 1573.0 19712540230000 2.2802 1688.0 19712540235000 2.3172 1716.0 19712540238000 2.8312 2098.0 19712540240000 2.8804 2135.0 19712540245000 3.3506 2487.0 19712540250000 3.5543 2640.0 19712540255000 3.4778 2582.0 19712540259000 3.4655 2573.0 19712540300000 3.3999 2524.0 19712540301000 3.3753 2505.0 19712540305000 3.5680 2650.0 19712540310000 3.6405 2704.0 19712540315000 3.6623 2721.0 19712540320000 3.6733 2729.0 19712540325000 3.3862 2513.0 19712540328000 3.3971 2522.0 19712540330000 3.6008 2674.0 19712540335000 3.6733 2729.0 19712540339000 3.7225 2766.0 19712540340000 3.7170 2762.0 19712540345000 3.7102 2757.0 19712540350000 3.7102 2757.0 19712540355000 3.7252 2768.0 19712540400000 3.7457 2783.0 19712540405000 3.7676 2800.0 19712540410000 3.7512 2787.0 19712540415000 3.7676 2800.0 19712540420000 3.7703 2802.0 19712540425000 3.9016 2900.0 19712540430000 4.0150 2986.0 19712540435000 4.0738 3030.0 19712540440000 4.0807 3035.0 19712540445000 4.0916 3043.0 19712540450000 4.1258 3069.0 19712540455000 4.1312 3073.0 19712540500000 3.9508 2937.0 19712540502000 3.8756 2881.0 19712540505000 3.9959 2971.0 19712540509000 3.5748 2655.0 19712540510000 3.5954 2670.0 19712540515000 3.9809 2960.0 19712540516000 4.0629 3022.0 19712540520000 4.2611 3171.0 19712540525000 4.2242 3143.0 19712540530000 4.2556 3167.0 19712540535000 4.1162 3062.0 19712540537000 4.0437 3007.0 19712540540000 4.1763 3107.0 19712540543000 4.1928 3120.0 19712540545000 4.1900 3118.0 19712540550000 4.2010 3126.0 19712540555000 4.2379 3154.0 19712540600000 4.2297 3148.0 19712540605000 4.2242 3143.0 19712540610000 4.2324 3150.0 19712540615000 4.3308 3224.0 19712540620000 4.4552 3318.0 19712540625000 4.4552 3318.0 19712540630000 4.4306 3299.0 19712540635000 4.4265 3296.0 19712540640000 4.4265 3296.0 19712540645000 4.4265 3296.0 19712540650000 4.4238 3294.0 19712540655000 4.4211 3292.0 19712540700000 4.4265 3296.0 19712540705000 4.4156 3288.0 19712540710000 4.4101 3284.0 19712540712000 4.4211 3292.0 19712540715000 4.4375 3305.0 19712540720000 4.4457 3311.0 19712540725000 4.4949 3348.0 19712540730000 4.5332 3377.0 19712540735000 4.4880 3343.0 19712540740000 4.4716 3330.0 19712540745000 4.5058 3356.0 19712540750000 4.5167 3364.0 19712540755000 4.5414 3383.0 19712540800000 4.5537 3392.0 19712540805000 4.5591 3396.0 19712540810000 4.3377 3229.0 19712540811000 4.2925 3195.0 19712540814000 4.5878 3418.0 19712540815000 4.5810 3413.0 19712540820000 4.5988 3426.0 19712540823000 4.6603 3473.0 19712540825000 4.3828 3263.0 19712540826000 4.3732 3256.0 19712540830000 4.5755 3409.0 19712540835000 4.5181 3365.0 19712540840000 4.4634 3324.0 19712540845000 4.6904 3496.0 19712540850000 4.6562 3470.0 19712540855000 4.6425 3460.0 19712540858000 4.6056 3432.0 19712540900000 4.6001 3428.0 19712540905000 4.5564 3394.0 19712540910000 4.5414 3383.0 19712540912000 4.6083 3434.0 19712540915000 4.5564 3394.0 19712540920000 4.5509 3390.0 19712540922000 4.5277 3373.0 19712540925000 4.5646 3401.0 19712540930000 4.6535 3468.0 19712540935000 4.7861 3568.0 19712540940000 4.6794 3488.0 19712540945000 4.7300 3526.0 19712540950000 4.7081 3509.0 19712540955000 4.7437 3536.0 19712541000000 4.7656 3553.0 19712541005000 4.7806 3564.0 19712541010000 4.8243 3597.0 19712541015000 4.8503 3617.0 19712541020000 4.9009 3655.0 19712541025000 4.9009 3655.0 19712541030000 4.9255 3674.0 19712541035000 4.9692 3707.0 19712541040000 4.9938 3726.0 19712541045000 4.9050 3659.0 19712541050000 4.7519 3542.0 19712541055000 4.8052 3583.0 19712541100000 4.8982 3653.0 19712541105000 4.9364 3682.0 19712541110000 4.9255 3674.0 19712541115000 4.9392 3684.0 19712541120000 4.9774 3714.0 19712541125000 5.0554 3773.0 19712541130000 5.0526 3771.0 19712541135000 5.0704 3784.0 19712541140000 5.1005 3807.0 19712541145000 5.0499 3769.0 19712541150000 5.0499 3769.0 19712541154000 5.0909 3800.0 19712541155000 5.0950 3803.0 19712541200000 5.1442 3840.0 19712541205000 5.1483 3843.0 19712541210000 5.1579 3851.0 19712541215000 5.1839 3870.0 19712541220000 5.1784 3866.0 19712541225000 4.6261 3447.0 19712541226000 4.6152 3439.0 19712541230000 4.6767 3485.0 19712541235000 5.1702 3860.0 19712541240000 5.1757 3864.0 19712541245000 5.1839 3870.0 19712541250000 5.1852 3872.0 19712541255000 5.1880 3874.0 19712541300000 5.1880 3874.0 19712541305000 5.1880 3874.0 19712541310000 5.1880 3874.0 19712541315000 5.1880 3874.0 19712541320000 5.1907 3876.0 19712541325000 5.1839 3870.0 19712541330000 5.1757 3864.0 19712541335000 5.1757 3864.0 19712541336000 5.1852 3872.0 19712541340000 5.2167 3895.0 19712541345000 5.2167 3895.0 19712541346000 5.2167 3895.0 19712541350000 5.2167 3895.0 19712541355000 5.2167 3895.0 19712541400000 5.2167 3895.0 19712541404000 5.2139 3893.0 19712541405000 5.2139 3893.0 19712541410000 5.2194 3897.0 19712541415000 5.2057 3887.0 19712541420000 5.1880 3874.0 19712541425000 5.1456 3841.0 19712541430000 5.1251 3826.0 19712541435000 5.1497 3845.0 19712541438000 5.1456 3841.0 19712541440000 5.1497 3845.0 19712541445000 5.1661 3857.0 19712541450000 5.1606 3853.0 19712541455000 5.2030 3885.0 19712541500000 4.8284 3600.0 19712541505000 5.0608 3777.0 19712541510000 5.0950 3803.0 19712541515000 5.1360 3834.0 19712541520000 5.0157 3743.0 19712541522000 5.1606 3853.0 19712541525000 5.2208 3899.0 19712541530000 4.9009 3655.0 19712541535000 4.9856 3720.0 19712541540000 4.8968 3652.0 19712541545000 4.7519 3542.0 19712541550000 4.9159 3667.0 19712541555000 5.1005 3807.0 19712541600000 5.2686 3935.0 19712541605000 5.2714 3937.0 19712541610000 5.2714 3937.0 19712541615000 5.2686 3935.0 19712541620000 5.2714 3937.0 19712541624000 5.2714 3937.0 19712541625000 5.2714 3937.0 19712541630000 5.2686 3935.0 19712541635000 5.2714 3937.0 19712541640000 5.2755 3940.0 19712541645000 5.2755 3940.0 19712541650000 5.2686 3935.0 19712541655000 5.2659 3933.0 19712541700000 5.2659 3933.0 19712541705000 5.2440 3916.0 19712541710000 5.2468 3918.0 19712541715000 5.2468 3918.0 19712541720000 5.2522 3923.0 19712541725000 5.2522 3923.0 19712541730000 5.2249 3902.0 19712541735000 5.2358 3910.0 19712541740000 5.1880 3874.0 19712541745000 5.2276 3904.0 19712541750000 5.1141 3817.0 19712541755000 5.1032 3809.0 19712541800000 5.1087 3813.0 19712541805000 5.0581 3775.0 19712541810000 5.0554 3773.0 19712541815000 5.0526 3771.0 19712541820000 5.0813 3792.0 19712541825000 5.1251 3826.0 19712541830000 5.2112 3891.0 19712541835000 5.4231 4053.0 19712541840000 5.4504 4074.0 19712541845000 5.4710 4089.0 19712541850000 5.4764 4093.0 19712541855000 5.4833 4099.0 19712541900000 5.4874 4102.0 19712541905000 5.4901 4104.0 19712541910000 5.4928 4106.0 19712541915000 5.4928 4106.0 19712541920000 5.4956 4108.0 19712541925000 5.4983 4110.0 19712541930000 5.4983 4110.0 19712541935000 5.4983 4110.0 19712541940000 5.5010 4112.0 19712541945000 5.5010 4112.0 19712541950000 5.5038 4114.0 19712541955000 5.5065 4116.0 19712542000000 5.5065 4116.0 19712542002000 5.5065 4116.0 19712542005000 5.5065 4116.0 19712542010000 5.5065 4116.0 19712542015000 5.5038 4114.0 19712542020000 5.4764 4093.0 19712542022000 5.4436 4068.0 19712542025000 5.4792 4095.0 19712542030000 5.5133 4121.0 19712542034000 5.5038 4114.0 19712542035000 5.5147 4123.0 19712542040000 5.4627 4083.0 19712542045000 5.5202 4127.0 19712542050000 5.5010 4112.0 19712542055000 5.5065 4116.0 19712542100000 5.5065 4116.0 19712542105000 5.5010 4112.0 19712542110000 5.4901 4104.0 19712542115000 5.4819 4097.0 19712542118000 5.4874 4102.0 19712542120000 5.5065 4116.0 19712542125000 5.5106 4119.0 19712542130000 5.5106 4119.0 19712542135000 5.5106 4119.0 19712542140000 5.5106 4119.0 19712542145000 5.2755 3940.0 19712542148000 5.1497 3845.0 19712542149000 5.1251 3826.0 19712542150000 5.1360 3834.0 19712542155000 5.2249 3902.0 19712542200000 5.3001 3959.0 19712542205000 5.4299 4058.0 19712542210000 5.4655 4085.0 19712542215000 5.5133 4121.0 19712542220000 5.5256 4131.0 19712542225000 5.5256 4131.0 19712542230000 5.5256 4131.0 19712542234000 5.5502 4150.0 19712542235000 5.5502 4150.0 19712542240000 5.5502 4150.0 19712542245000 5.5557 4154.0 19712542250000 5.5557 4154.0 19712542255000 5.5557 4154.0 19712542300000 5.5557 4154.0 19712542304000 5.5530 4152.0 19712542305000 5.5530 4152.0 19712542310000 5.5502 4150.0 19712542315000 5.5475 4148.0 19712542320000 5.5502 4150.0 19712542325000 5.5557 4154.0 19712542330000 5.5653 4161.0 19712542335000 5.5680 4163.0 19712542340000 5.5858 4177.0 19712542345000 5.5735 4167.0 19712542346000 5.5762 4169.0 19712542350000 5.5803 4173.0 19712542355000 5.6104 4196.0 19712550000000 5.5858 4177.0 19712550004000 5.5926 4182.0 19712550005000 5.5954 4184.0 19712550010000 5.6063 4192.0 19712550015000 5.6159 4200.0 19712550020000 5.6200 4203.0 19712550025000 5.6159 4200.0 19712550030000 5.6159 4200.0 19712550035000 5.6227 4205.0 19712550040000 5.6254 4207.0 19712550045000 5.6336 4213.0 19712550050000 5.6364 4215.0 19712550055000 5.6364 4215.0 19712550100000 5.6364 4215.0 19712550105000 5.6364 4215.0 19712550110000 5.6391 4217.0 19712550115000 5.6432 4221.0 19712550120000 5.6432 4221.0 19712550125000 5.6432 4221.0 19712550130000 5.6391 4217.0 19712550135000 5.6432 4221.0 19712550140000 5.6459 4223.0 19712550145000 5.6459 4223.0 19712550150000 5.6432 4221.0 19712550155000 5.6432 4221.0 19712550200000 5.6432 4221.0 19712550205000 5.6459 4223.0 19712550210000 5.6473 4224.0 19712550215000 5.6473 4224.0 19712550220000 5.6500 4226.0 19712550225000 5.6473 4224.0 19712550228000 5.6473 4224.0 19712550230000 5.6459 4223.0 19712550235000 5.6473 4224.0 19712550240000 5.6473 4224.0 19712550245000 5.6473 4224.0 19712550250000 5.6500 4226.0 19712550255000 5.6582 4232.0 19712550300000 5.6528 4228.0 19712550305000 5.6528 4228.0 19712550310000 5.6500 4226.0 19712550315000 5.6500 4226.0 19712550320000 5.6500 4226.0 19712550325000 5.6528 4228.0 19712550330000 5.6500 4226.0 19712550335000 5.5858 4177.0 19712550338000 4.9255 3674.0 19712550340000 4.8107 3587.0 19712550341000 4.7956 3576.0 19712550345000 5.0308 3754.0 19712550350000 5.3001 3959.0 19712550353000 5.6473 4224.0 19712550355000 5.6610 4234.0 19712550400000 5.6582 4232.0 19712550405000 5.6555 4230.0 19712550410000 5.6582 4232.0 19712550415000 5.6582 4232.0 19712550420000 5.6582 4232.0 19712550425000 5.6582 4232.0 19712550426000 5.6610 4234.0 19712550430000 5.6418 4219.0 19712550431000 5.5913 4181.0 19712550435000 5.6582 4232.0 19712550440000 5.6582 4232.0 19712550445000 5.6610 4234.0 19712550450000 5.6582 4232.0 19712550455000 5.6582 4232.0 19712550500000 5.6582 4232.0 19712550505000 5.6610 4234.0 19712550510000 5.6610 4234.0 19712550515000 5.6610 4234.0 19712550520000 5.6582 4232.0 19712550525000 5.6610 4234.0 19712550530000 5.6582 4232.0 19712550535000 5.6610 4234.0 19712550540000 5.6610 4234.0 19712550545000 5.6610 4234.0 19712550550000 5.6610 4234.0 19712550555000 5.6637 4236.0 19712550600000 5.6637 4236.0 19712550605000 5.6692 4240.0 19712550610000 5.6664 4238.0 19712550615000 5.6692 4240.0 19712550620000 5.6664 4238.0 19712550625000 5.6664 4238.0 19712550630000 5.6664 4238.0 19712550635000 5.6664 4238.0 19712550640000 5.6692 4240.0 19712550645000 5.6664 4238.0 19712550650000 5.6692 4240.0 19712550655000 5.6692 4240.0 19712550700000 5.6719 4242.0 19712550720000 5.6774 4247.0 19712550725000 5.6774 4247.0 19712550730000 5.6801 4249.0 19712550735000 5.6801 4249.0 19712550740000 5.6856 4253.0 19712550745000 5.6828 4251.0 19712550750000 5.6856 4253.0 19712550755000 5.6828 4251.0 19712550811000 5.6856 4253.0 19712550815000 5.6801 4249.0 19712550820000 5.6774 4247.0 19712550825000 5.6801 4249.0 19712550830000 5.6856 4253.0 19712550835000 5.6801 4249.0 19712550840000 5.6828 4251.0 19712550845000 5.6801 4249.0 19712550850000 5.6801 4249.0 19712550855000 5.6828 4251.0 19712550900000 5.6828 4251.0 19712550905000 5.6828 4251.0 19712550910000 5.6828 4251.0 19712550915000 5.6883 4255.0 19712550920000 5.6856 4253.0 19712550925000 5.6856 4253.0 19712550930000 5.6856 4253.0 19712550935000 5.6856 4253.0 19712550940000 5.6856 4253.0 19712550945000 5.6883 4255.0 19712550950000 5.6883 4255.0 19712550955000 5.6883 4255.0 19712551000000 5.6883 4255.0 19712551005000 5.6883 4255.0 19712551010000 5.6883 4255.0 19712551015000 5.6856 4253.0 19712551020000 5.6856 4253.0 19712551025000 5.6801 4249.0 19712551030000 5.6883 4255.0 19712551035000 5.6938 4259.0 19712551040000 5.6910 4257.0 19712551045000 5.6965 4261.0 19712551050000 5.6910 4257.0 19712551055000 5.6992 4263.0 19712551100000 5.6938 4259.0 19712551105000 5.6938 4259.0 19712551108000 5.6938 4259.0 19712551110000 5.6938 4259.0 19712551115000 5.6938 4259.0 19712551120000 5.6992 4263.0 19712551125000 5.7020 4265.0 19712551130000 5.7020 4266.0 19712551135000 5.7047 4268.0 19712551140000 5.7102 4272.0 19712551145000 5.7102 4272.0 19712551146000 5.7102 4272.0 19712551150000 5.7102 4272.0 19712551155000 5.7102 4272.0 19712551200000 5.7129 4274.0 19712551205000 5.7184 4278.0 19712551209000 5.7184 4278.0 19712551214000 5.7239 4282.0 19712551220000 5.7266 4284.0 19712551225000 5.7307 4287.0 19712551230000 5.7293 4286.0 19712551235000 5.7307 4287.0 19712551240000 5.7334 4289.0 19712551245000 5.7348 4291.0 19712551250000 5.7403 4295.0 19712551255000 5.7348 4291.0 19712551258000 5.7375 4293.0 19712551300000 5.7403 4295.0 19712551305000 5.7375 4293.0 19712551310000 5.7403 4295.0 19712551315000 5.7403 4295.0 19712551320000 5.7403 4295.0 19712551325000 5.7430 4297.0 19712551330000 5.7485 4301.0 19712551335000 5.7485 4301.0 19712551340000 5.7608 4310.0 19712551345000 5.7908 4333.0 19712551350000 5.7731 4320.0 19712551352000 5.7567 4307.0 19712551355000 5.7485 4301.0 19712551400000 5.7485 4301.0 19712551405000 5.7485 4301.0 19712551410000 5.7580 4308.0 19712551415000 5.7567 4307.0 19712551420000 5.7608 4310.0 19712551425000 5.7649 4314.0 19712551430000 5.7580 4308.0 19712551432000 5.7580 4308.0 19712551435000 5.7580 4308.0 19712551440000 5.7635 4312.0 19712551445000 5.7635 4312.0 19712551450000 5.7635 4312.0 19712551455000 5.7676 4316.0 19712551500000 5.7676 4316.0 19712551504000 5.7676 4316.0 19712551505000 5.7676 4316.0 19712551510000 5.7676 4316.0 19712551515000 5.7703 4318.0 19712551520000 5.7785 4324.0 19712551525000 5.7785 4324.0 19712551530000 5.7840 4328.0 19712551534000 5.7840 4328.0 19712551535000 5.7840 4328.0 19712551540000 5.7840 4328.0 19712551545000 5.7840 4328.0 19712551550000 5.7908 4333.0 19712551555000 5.7908 4333.0 19712551600000 5.7936 4335.0 19712551605000 5.7936 4333.0 19712551610000 5.8004 4338.0 19712551615000 5.8004 4338.0 19712551620000 5.8004 4338.0 19712551625000 5.7963 4335.0 19712551630000 5.8059 4342.0 19712551635000 5.8059 4342.0 19712551640000 5.8100 4346.0 19712551646000 5.8154 4350.0 19712551650000 5.8182 4352.0 19712551655000 5.8154 4350.0 19712551700000 5.8182 4352.0 19712551705000 5.8182 4352.0 19712551710000 5.8209 4354.0 19712551715000 5.8237 4356.0 19712551720000 5.8264 4358.0 19712551725000 5.8305 4361.0 19712551730000 5.8332 4363.0 19712551735000 5.8360 4365.0 19712551740000 5.8387 4367.0 19712551745000 5.8401 4369.0 19712551750000 5.8455 4373.0 19712551755000 5.8455 4373.0 19712551800000 5.8455 4373.0 19712551805000 5.8455 4373.0 19712551810000 5.8455 4373.0 19712551815000 5.8483 4375.0 19712551820000 5.8510 4377.0 19712551825000 5.8537 4379.0 19712551830000 5.8565 4381.0 19712551835000 5.8578 4382.0 19712551840000 5.8606 4384.0 19712551845000 5.8688 4390.0 19712551850000 5.8660 4388.0 19712551855000 5.8688 4390.0 19712551900000 5.8660 4388.0 19712551905000 5.8660 4388.0 19712551909000 5.8838 4402.0 19712551910000 5.8879 4405.0 19712551911000 5.8729 4394.0 19712551915000 5.8701 4392.0 19712551920000 5.8701 4392.0 19712551925000 5.8756 4396.0 19712551930000 5.8783 4398.0 19712551935000 5.8783 4398.0 19712551940000 5.8838 4402.0 19712551945000 5.8811 4400.0 19712551950000 5.8879 4405.0 19712551955000 5.8934 4409.0 19712552000000 5.8934 4409.0 19712552005000 5.8961 4411.0 19712552010000 5.9002 4415.0 19712552015000 5.9002 4415.0 19712552020000 5.9002 4415.0 19712552025000 5.9057 4419.0 19712552030000 5.9111 4423.0 19712552035000 5.9139 4425.0 19712552040000 5.9152 4426.0 19712552045000 5.9152 4426.0 19712552050000 5.9180 4428.0 19712552054000 5.9180 4428.0 19712552055000 5.9180 4428.0 19712552100000 5.9180 4428.0 19712552105000 5.9207 4430.0 19712552110000 5.9234 4432.0 19712552115000 5.9262 4434.0 19712552120000 5.9303 4438.0 19712552125000 5.9289 4436.0 19712552130000 5.9330 4440.0 19712552135000 5.9385 4444.0 19712552140000 5.9357 4442.0 19712552145000 5.9385 4444.0 19712552150000 5.9412 4446.0 19712552155000 5.9426 4447.0 19712552200000 5.9426 4447.0 19712552205000 5.9453 4449.0 19712552210000 5.9481 4451.0 19712552215000 5.9481 4451.0 19712552220000 5.9481 4451.0 19712552225000 5.9508 4453.0 19712552230000 5.9563 4457.0 19712552235000 5.9535 4455.0 19712552240000 5.9508 4453.0 19712552245000 5.9563 4457.0 19712552250000 5.9590 4459.0 19712552255000 5.9604 4461.0 19712552300000 5.9604 4461.0 19712552305000 5.9590 4459.0 19712552310000 5.9604 4461.0 19712552315000 5.9604 4461.0 19712552320000 5.9604 4461.0 19712552325000 5.9631 4463.0 19712552330000 5.9631 4463.0 19712552335000 5.9658 4465.0 19712552340000 5.9658 4465.0 19712552345000 5.9658 4465.0 19712552350000 5.9686 4467.0 19712552355000 5.9713 4469.0 19712560000000 5.9754 4472.0 19712560004000 5.9781 4474.0 19712560005000 5.9781 4474.0 19712560010000 5.9809 4476.0 19712560015000 5.9863 4480.0 19712560020000 5.9863 4480.0 19712560025000 5.9891 4482.0 19712560030000 5.9836 4478.0 19712560035000 5.9904 4484.0 19712560040000 5.9904 4484.0 19712560045000 5.9904 4484.0 19712560050000 5.9904 4484.0 19712560055000 5.9932 4486.0 19712560100000 5.9932 4486.0 19712560105000 5.9932 4486.0 19712560110000 5.9959 4488.0 19712560115000 5.9891 4482.0 19712560120000 5.9631 4463.0 19712560122000 5.9604 4461.0 19712560125000 6.0205 4507.0 19712560130000 6.0410 4522.0 19712560135000 6.0260 4511.0 19712560138000 5.9891 4482.0 19712560140000 5.9713 4469.0 19712560145000 5.9713 4469.0 19712560150000 6.0287 4513.0 19712560155000 6.0560 4534.0 19712560157000 5.9658 4465.0 19712560200000 5.9604 4461.0 19712560205000 5.9713 4469.0 19712560210000 5.9754 4472.0 19712560215000 5.9754 4472.0 19712560220000 5.9809 4476.0 19712560225000 5.9836 4478.0 19712560230000 5.9863 4480.0 19712560235000 5.9932 4486.0 19712560240000 6.0027 4493.0 19712560245000 6.0164 4503.0 19712560248000 6.0232 4509.0 19712560250000 6.0301 4514.0 19712560255000 6.0355 4518.0 19712560300000 6.0355 4518.0 19712560305000 6.0437 4524.0 19712560310000 6.0465 4526.0 19712560315000 6.0478 4528.0 19712560320000 6.0506 4530.0 19712560325000 6.0478 4528.0 19712560330000 6.0560 4534.0 19712560335000 6.0629 4539.0 19712560338000 6.0629 4539.0 19712560340000 6.0588 4536.0 19712560345000 6.0588 4536.0 19712560350000 6.0602 4537.0 19712560355000 6.0629 4539.0 19712560400000 6.0711 4545.0 19712560405000 6.0766 4549.0 19712560410000 6.0861 4557.0 19712560415000 6.0902 4560.0 19712560420000 6.0984 4566.0 19712560425000 6.1039 4570.0 19712560430000 6.1039 4570.0 19712560435000 6.1053 4572.0 19712560440000 6.1080 4574.0 19712560445000 6.1107 4576.0 19712560450000 6.1189 4582.0 19712560455000 6.1189 4582.0 19712560500000 6.1135 4578.0 19712560505000 6.1189 4582.0 19712560510000 6.1230 4585.0 19712560515000 6.1258 4587.0 19712560520000 6.1230 4585.0 19712560525000 6.1258 4587.0 19712560528000 6.1258 4587.0 19712560530000 6.1285 4589.0 19712560535000 6.1381 4597.0 19712560540000 6.1381 4597.0 19712560545000 6.1408 4599.0 19712560550000 6.1381 4597.0 19712560555000 6.1435 4601.0 19712560600000 6.1490 4605.0 19712560605000 6.1586 4612.0 19712560610000 6.1613 4614.0 19712560615000 6.1654 4618.0 19712560620000 6.1681 4620.0 19712560625000 6.1709 4622.0 19712560630000 6.1763 4626.0 19712560635000 6.1805 4629.0 19712560640000 6.1832 4631.0 19712560645000 6.1900 4637.0 19712560650000 6.1900 4637.0 19712560655000 6.1900 4637.0 19712560700000 6.1928 4639.0 19712560705000 6.1955 4641.0 19712560710000 6.1982 4643.0 19712560715000 6.2037 4647.0 19712560720000 6.2010 4645.0 19712560725000 6.2037 4647.0 19712560730000 6.2037 4647.0 19712560735000 6.2064 4649.0 19712560738000 6.2092 4651.0 19712560740000 6.2105 4652.0 19712560745000 6.2092 4651.0 19712560750000 6.1982 4643.0 19712560755000 6.1859 4633.0 19712560800000 6.1805 4629.0 19712560805000 6.1736 4624.0 19712560810000 6.1435 4601.0 19712560811000 6.1353 4595.0 19712560815000 6.1859 4633.0 19712560818000 6.1859 4633.0 19712560820000 6.1203 4583.0 19712560821000 6.1107 4576.0 19712560825000 6.1258 4587.0 19712560830000 6.1381 4597.0 19712560835000 6.1504 4606.0 19712560840000 6.1586 4612.0 19712560845000 6.1681 4620.0 19712560850000 6.1709 4622.0 19712560854000 6.1736 4624.0 19712560855000 6.1736 4624.0 19712560900000 6.1791 4628.0 19712560905000 6.1832 4631.0 19712560910000 6.1887 4635.0 19712560915000 6.1928 4639.0 19712560920000 6.1955 4641.0 19712560925000 6.2010 4645.0 19712560930000 6.2010 4645.0 19712560935000 6.2064 4649.0 19712560938000 6.2105 4652.0 19712560940000 6.2105 4652.0 19712560943000 6.2064 4649.0 19712560945000 6.2064 4649.0 19712560950000 6.1982 4643.0 19712560955000 6.1832 4631.0 19712561000000 6.1763 4626.0 19712561005000 6.1736 4624.0 19712561006000 6.0711 4545.0 19712561007000 6.1736 4624.0 19712561010000 6.1709 4622.0 19712561015000 6.1736 4624.0 19712561020000 6.1763 4626.0 19712561025000 6.1709 4622.0 19712561030000 6.1654 4618.0 19712561035000 6.1627 4616.0 19712561040000 6.1613 4614.0 19712561042000 6.1586 4612.0 19712561045000 6.1558 4610.0 19712561050000 6.1463 4603.0 19712561055000 6.1408 4599.0 19712561100000 6.1353 4595.0 19712561105000 6.1258 4587.0 19712561110000 6.1230 4585.0 19712561115000 6.1203 4583.0 19712561120000 6.1135 4578.0 19712561125000 6.1162 4580.0 19712561130000 6.1080 4574.0 19712561135000 6.1053 4572.0 19712561140000 6.1053 4572.0 19712561145000 6.0984 4566.0 19712561150000 6.0984 4566.0 19712561155000 6.0957 4564.0 19712561200000 6.0902 4560.0 19712561205000 6.0861 4557.0 19712561210000 6.0807 4553.0 19712561215000 6.0766 4549.0 19712561220000 6.0711 4545.0 19712561225000 6.0656 4541.0 19712561230000 6.0602 4537.0 19712561235000 6.0560 4534.0 19712561240000 6.0533 4532.0 19712561245000 6.0478 4528.0 19712561250000 6.0410 4522.0 19712561255000 6.0383 4520.0 19712561300000 6.0328 4516.0 19712561305000 6.0301 4514.0 19712561307000 6.0301 4514.0 19712561310000 6.0301 4514.0 19712561315000 6.0287 4513.0 19712561320000 6.0260 4511.0 19712561325000 6.0232 4509.0 19712561330000 6.0205 4507.0 19712561335000 6.0205 4507.0 19712561340000 6.0205 4507.0 19712561342000 6.0178 4505.0 19712561345000 6.0164 4503.0 19712561350000 6.0137 4501.0 19712561355000 6.0082 4497.0 19712561400000 6.0055 4495.0 19712561405000 6.0027 4493.0 19712561410000 6.0014 4492.0 19712561415000 5.9986 4490.0 19712561420000 5.9986 4490.0 19712561425000 5.9932 4486.0 19712561430000 5.9836 4478.0 19712561435000 5.9809 4476.0 19712561440000 5.9754 4472.0 19712561445000 5.9686 4467.0 19712561446000 5.9686 4467.0 19712561450000 5.9686 4467.0 19712561455000 5.9658 4465.0 19712561500000 5.9658 4465.0 19712561505000 5.9686 4467.0 19712561510000 5.9658 4465.0 19712561515000 5.9658 4465.0 19712561520000 5.9631 4463.0 19712561525000 5.9631 4463.0 19712561530000 5.9631 4463.0 19712561535000 5.9604 4461.0 19712561540000 5.9590 4459.0 19712561544000 5.9563 4457.0 19712561545000 5.9563 4457.0 19712561550000 5.9508 4453.0 19712561555000 5.9481 4451.0 19712561600000 5.9453 4449.0 19712561605000 5.9426 4447.0 19712561610000 5.9357 4442.0 19712561615000 5.9303 4438.0 19712561620000 5.9262 4434.0 19712561625000 5.9152 4426.0 19712561630000 5.9084 4421.0 19712561635000 5.9029 4417.0 19712561640000 5.8961 4411.0 19712561645000 5.8906 4407.0 19712561650000 5.8838 4402.0 19712561655000 5.8756 4396.0 19712561700000 5.8688 4390.0 19712561705000 5.8606 4384.0 19712561710000 5.8510 4377.0 19712561714000 5.8455 4373.0 19712561715000 5.8455 4373.0 19712561720000 5.8387 4367.0 19712561725000 5.8332 4363.0 19712561730000 5.8264 4358.0 19712561735000 5.8237 4356.0 19712561740000 5.8182 4352.0 19712561745000 5.8100 4346.0 19712561750000 5.7990 4337.0 19712561755000 5.7854 4327.0 19712561800000 5.7717 4316.0 19712561803000 5.7608 4308.0 19712561805000 5.8209 4354.0 19712561806000 5.8360 4365.0 19712561810000 5.8401 4369.0 19712561815000 5.8387 4367.0 19712561820000 5.8387 4367.0 19712561825000 5.8387 4367.0 19712561827000 5.8387 4367.0 19712561829000 5.7963 4335.0 19712561830000 5.8004 4338.0 19712561835000 5.8127 4348.0 19712561840000 5.8127 4348.0 19712561845000 5.8100 4346.0 19712561850000 5.8100 4346.0 19712561855000 5.8059 4342.0 19712561917000 5.7990 4337.0 19712561920000 5.7990 4337.0 19712561925000 5.7963 4335.0 19712561930000 5.7936 4333.0 19712561935000 5.7908 4331.0 19712561940000 5.7881 4329.0 19712561945000 5.7854 4327.0 19712561950000 5.7826 4325.0 19712561955000 5.7799 4323.0 19712562000000 5.7758 4319.0 19712562005000 5.7731 4317.0 19712562010000 5.7717 4316.0 19712562015000 5.7649 4314.0 19712562020000 5.7649 4314.0 19712562025000 5.7608 4310.0 19712562030000 5.7567 4307.0 19712562035000 5.7539 4305.0 19712562040000 5.7539 4305.0 19712562045000 5.7485 4301.0 19712562050000 5.7430 4297.0 19712562055000 5.7375 4293.0 19712562100000 5.7334 4289.0 19712562105000 5.7334 4289.0 19712562110000 5.7184 4278.0 19712562115000 5.7075 4270.0 19712562120000 5.7020 4265.0 19712562125000 5.6938 4259.0 19712562128000 5.6992 4263.0 19712562130000 5.7020 4265.0 19712562135000 5.7047 4268.0 19712562140000 5.6965 4261.0 19712562145000 5.6828 4251.0 19712562146000 5.6856 4253.0 19712562150000 5.6774 4247.0 19712562155000 5.6746 4245.0 19712562200000 5.6883 4255.0 19712562205000 5.6828 4251.0 19712562210000 5.6856 4253.0 19712562215000 5.6664 4238.0 19712562220000 5.6733 4244.0 19712562225000 5.6610 4234.0 19712562230000 5.6555 4230.0 19712562235000 5.5762 4169.0 19712562236000 5.6473 4224.0 19712562240000 5.6528 4228.0 19712562245000 5.6432 4221.0 19712562246000 5.6104 4196.0 19712562248000 5.5803 4173.0 19712562249000 5.6528 4228.0 19712562250000 5.6528 4228.0 19712562255000 5.6500 4226.0 19712562300000 5.6528 4228.0 19712562305000 5.6528 4228.0 19712562310000 5.6528 4228.0 19712562311000 5.6500 4226.0 19712562314000 5.6473 4224.0 19712562320000 5.6473 4224.0 19712562325000 5.6459 4223.0 19712562330000 5.6459 4223.0 19712562335000 5.6418 4219.0 19712562340000 5.6418 4219.0 19712562345000 5.6391 4217.0 19712562350000 5.6459 4223.0 19712562351000 5.6637 4236.0 19712562355000 5.6364 4215.0 19712570000000 5.6282 4209.0 19712570005000 5.6254 4207.0 19712570010000 5.6227 4205.0 19712570014000 5.6186 4202.0 19712570015000 5.6200 4203.0 19712570020000 5.6186 4202.0 19712570025000 5.6159 4200.0 19712570030000 5.6131 4198.0 19712570035000 5.6090 4194.0 19712570039000 5.6063 4192.0 19712570040000 5.6090 4194.0 19712570045000 5.6063 4192.0 19712570050000 5.6036 4190.0 19712570055000 5.6008 4188.0 19712570100000 5.5981 4186.0 19712570105000 5.5926 4182.0 19712570110000 5.5913 4181.0 19712570115000 5.5885 4179.0 19712570120000 5.5858 4177.0 19712570125000 5.5858 4177.0 19712570130000 5.5830 4175.0 19712570135000 5.5830 4175.0 19712570140000 5.5830 4175.0 19712570145000 5.5830 4175.0 19712570150000 5.5858 4177.0 19712570155000 5.5803 4173.0 19712570200000 5.5789 4171.0 19712570205000 5.5830 4175.0 19712570210000 5.5803 4173.0 19712570215000 5.5803 4173.0 19712570220000 5.5789 4171.0 19712570225000 5.5803 4173.0 19712570230000 5.5789 4171.0 19712570232000 5.5789 4171.0 19712570235000 5.5803 4173.0 19712570240000 5.5803 4173.0 19712570245000 5.5830 4175.0 19712570250000 5.5830 4175.0 19712570255000 5.5830 4175.0 19712570300000 5.5830 4175.0 19712570305000 5.5830 4175.0 19712570310000 5.5803 4173.0 19712570315000 5.5803 4173.0 19712570320000 5.5803 4173.0 19712570325000 5.5762 4169.0 19712570330000 5.5762 4169.0 19712570335000 5.5735 4167.0 19712570340000 5.5735 4167.0 19712570345000 5.5707 4165.0 19712570350000 5.5707 4165.0 19712570355000 5.5707 4165.0 19712570400000 5.5680 4163.0 19712570405000 5.5680 4163.0 19712570410000 5.5653 4161.0 19712570415000 5.5680 4163.0 19712570418000 5.5680 4163.0 19712570420000 5.5735 4167.0 19712570425000 5.5707 4165.0 19712570430000 5.5707 4165.0 19712570435000 5.5762 4169.0 19712570436000 5.5803 4173.0 19712570438000 5.5789 4171.0 19712570439000 5.5762 4169.0 19712570440000 5.5762 4169.0 19712570444000 5.5803 4173.0 19712570445000 5.5926 4182.0 19712570446000 5.5830 4175.0 19712570447000 5.5858 4177.0 19712570448000 5.5762 4169.0 19712570450000 5.5789 4171.0 19712570451000 5.5913 4181.0 19712570452000 5.5803 4173.0 19712570455000 5.5789 4171.0 19712570500000 5.5789 4171.0 19712570505000 5.5789 4171.0 19712570510000 5.5789 4171.0 19712570515000 5.5762 4169.0 19712570520000 5.5762 4169.0 19712570525000 5.5762 4169.0 19712570530000 5.5735 4167.0 19712570535000 5.5762 4169.0 19712570540000 5.5789 4171.0 19712570545000 5.5885 4179.0 19712570549000 5.5954 4184.0 19712570550000 5.5926 4182.0 19712570555000 5.5858 4177.0 19712570600000 5.5803 4173.0 19712570605000 5.5803 4173.0 19712570610000 5.5762 4169.0 19712570615000 5.5762 4169.0 19712570620000 5.5735 4167.0 19712570625000 5.5680 4163.0 19712570630000 5.5653 4161.0 19712570634000 5.5735 4167.0 19712570635000 5.5680 4163.0 19712570640000 5.5584 4156.0 19712570645000 5.5530 4152.0 19712570650000 5.5475 4148.0 19712570655000 5.5461 4146.0 19712570700000 5.5407 4142.0 19712570705000 5.5407 4142.0 19712570710000 5.5434 4144.0 19712570715000 5.5434 4144.0 19712570720000 5.5407 4142.0 19712570724000 5.5434 4144.0 19712570725000 5.5434 4144.0 19712570730000 5.5434 4144.0 19712570735000 5.5407 4142.0 19712570740000 5.5379 4140.0 19712570745000 5.5379 4140.0 19712570750000 5.5338 4137.0 19712570755000 5.5311 4135.0 19712570800000 5.5284 4133.0 19712570805000 5.5256 4131.0 19712570808000 5.5256 4131.0 19712570809000 5.4655 4085.0 19712570810000 5.5147 4123.0 19712570811000 5.5202 4127.0 19712570815000 5.5256 4131.0 19712570816000 5.5256 4131.0 19712570818000 5.4792 4095.0 19712570821000 5.5229 4129.0 19712570825000 5.5229 4129.0 19712570830000 5.5038 4114.0 19712570835000 5.5010 4112.0 19712570840000 5.4901 4104.0 19712570844000 5.4928 4106.0 19712570845000 5.4627 4083.0 19712570848000 5.4354 4062.0 19712570849000 5.4710 4089.0 19712570850000 5.4532 4076.0 19712570851000 5.4327 4060.0 19712570852000 5.4655 4085.0 19712570853000 5.4491 4072.0 19712570855000 5.4655 4085.0 19712570856000 5.4381 4064.0 19712570858000 5.4710 4089.0 19712570859000 5.4655 4085.0 19712570900000 5.4682 4087.0 19712570905000 5.3630 4007.0 19712570907000 5.2960 3956.0 19712570910000 5.3506 3997.0 19712570914000 5.4710 4089.0 19712570915000 5.4600 4081.0 19712570918000 5.0089 3737.0 19712570920000 5.0813 3792.0 19712570922000 5.1880 3874.0 19712570925000 4.8804 3640.0 19712570926000 4.8107 3587.0 19712570927000 4.8325 3604.0 19712570928000 4.7888 3570.0 19712570930000 4.8722 3634.0 19712570932000 4.7136 3513.0 19712570935000 5.1606 3853.0 19712570937000 5.3356 3986.0 19712570940000 5.3233 3977.0 19712570945000 5.2864 3948.0 19712570946000 5.3083 3965.0 19712570950000 5.3274 3980.0 19712570955000 5.3630 4007.0 19712570958000 5.3835 4022.0 19712570959000 5.3602 4005.0 19712571000000 5.3766 4017.0 19712571005000 5.3807 4020.0 19712571007000 5.3848 4024.0 19712571010000 5.3329 3984.0 19712571011000 5.3028 3961.0 19712571013000 5.3465 3994.0 19712571014000 5.3383 3988.0 19712571015000 5.3356 3986.0 19712571017000 5.3657 4009.0 19712571020000 5.3356 3986.0 19712571025000 5.3110 3967.0 19712571030000 5.3137 3969.0 19712571035000 5.3356 3986.0 19712571040000 5.3356 3986.0 19712571045000 5.3548 4001.0 19712571050000 5.3575 4003.0 19712571055000 5.3657 4009.0 19712571100000 5.3684 4011.0 19712571105000 5.3630 4007.0 19712571110000 5.3766 4017.0 19712571115000 5.2864 3948.0 19712571118000 5.2905 3952.0 19712571120000 5.2864 3948.0 19712571125000 5.2714 3937.0 19712571126000 5.2659 3933.0 19712571130000 5.2522 3923.0 19712571135000 5.2522 3923.0 19712571138000 5.2809 3944.0 19712571140000 5.3028 3961.0 19712571145000 5.3110 3967.0 19712571148000 5.2727 3938.0 19712571150000 5.2440 3916.0 19712571155000 5.2112 3891.0 19712571200000 5.2686 3935.0 19712571205000 5.2386 3912.0 19712571210000 5.1880 3874.0 19712571214000 5.2276 3904.0 19712571215000 5.1005 3807.0 19712571216000 5.2358 3910.0 19712571220000 5.2468 3918.0 19712571225000 5.2522 3923.0 19712571230000 5.1114 3815.0 19712571235000 5.2057 3887.0 19712571240000 5.2085 3889.0 19712571242000 5.1497 3845.0 19712571245000 5.1811 3868.0 19712571250000 5.1579 3851.0 19712571255000 5.1087 3813.0 19712571300000 5.0198 3746.0 19712571305000 4.9979 3729.0 19712571310000 5.0827 3794.0 19712571315000 5.0034 3733.0 19712571320000 5.0007 3731.0 19712571325000 5.0253 3750.0 19712571330000 5.0185 3745.0 19712571335000 4.8982 3653.0 19712571340000 4.9528 3695.0 19712571345000 4.8749 3636.0 19712571350000 4.8776 3638.0 19712571355000 4.8749 3636.0 19712571358000 4.8913 3648.0 19712571400000 4.9200 3670.0 19712571405000 5.0226 3748.0 19712571410000 5.1114 3815.0 19712571415000 5.1306 3830.0 19712571420000 5.1251 3826.0 19712571423000 4.9802 3716.0 19712571425000 5.0581 3775.0 19712571430000 5.1141 3817.0 19712571434000 5.1087 3813.0 19712571435000 5.1114 3815.0 19712571440000 4.9392 3684.0 19712571445000 4.7355 3530.0 19712571450000 4.6507 3466.0 19712571455000 4.5455 3386.0 19712571456000 4.5632 3400.0 19712571500000 4.6507 3466.0 19712571505000 4.6822 3490.0 19712571510000 4.6781 3487.0 19712571515000 4.6767 3485.0 19712571520000 4.6685 3479.0 19712571525000 4.6849 3492.0 19712571530000 4.6794 3488.0 19712571535000 4.4716 3330.0 19712571537000 4.3978 3275.0 19712571540000 4.5755 3409.0 19712571545000 4.4607 3322.0 19712571550000 4.4498 3314.0 19712571555000 4.4074 3282.0 19712571600000 4.4005 3277.0 19712571605000 4.3404 3231.0 19712571610000 4.5673 3403.0 19712571615000 4.4156 3288.0 19712571620000 4.4005 3277.0 19712571622000 4.4265 3296.0 19712571625000 4.4238 3294.0 19712571630000 4.4306 3299.0 19712571635000 4.4402 3307.0 19712571640000 4.4129 3286.0 19712571645000 4.3226 3218.0 19712571650000 4.3254 3220.0 19712571653000 4.2160 3137.0 19712571655000 4.3513 3239.0 19712571700000 4.3226 3218.0 19712571705000 4.0465 3009.0 19712571710000 3.5598 2644.0 19712571715000 3.4751 2580.0 19712571716000 3.3971 2522.0 19712571720000 4.3363 3228.0 19712571725000 4.3431 3233.0 19712571730000 4.2693 3178.0 19712571735000 4.2078 3131.0 19712571740000 4.2556 3167.0 19712571745000 4.2133 3135.0 19712571750000 4.2105 3133.0 19712571755000 4.2037 3128.0 19712571800000 4.2406 3156.0 19712571805000 4.4498 3314.0 19712571810000 4.4607 3322.0 19712571815000 4.3814 3262.0 19712571820000 4.4129 3286.0 19712571825000 4.2160 3137.0 19712571830000 4.3172 3214.0 19712571835000 4.2242 3143.0 19712571840000 4.2474 3161.0 19712571845000 4.2953 3197.0 19712571850000 4.3404 3231.0 19712571855000 4.1873 3116.0 19712571900000 4.1928 3120.0 19712571904000 4.0738 3030.0 19712571905000 3.9932 2969.0 19712571910000 3.9248 2918.0 19712571915000 3.9535 2939.0 19712571920000 3.9904 2967.0 19712571925000 3.5256 2618.0 19712571930000 3.3001 2449.0 19712571935000 3.9604 2945.0 19712571940000 4.1107 3058.0 19712571945000 4.0355 3001.0 19712571950000 4.1203 3065.0 19712571953000 3.7963 2821.0 19712571955000 3.8988 2898.0 19712572000000 4.0998 3050.0 19712572005000 4.1763 3107.0 19712572010000 3.7799 2809.0 19712572015000 4.1176 3063.0 19712572020000 4.1422 3082.0 19712572025000 4.1162 3062.0 19712572030000 4.0205 2990.0 19712572035000 4.0014 2975.0 19712572038000 3.9412 2930.0 19712572040000 3.8879 2890.0 19712572045000 3.8783 2883.0 19712572050000 3.8988 2898.0 19712572055000 3.9412 2930.0 19712572100000 3.9932 2969.0 19712572105000 3.9959 2971.0 19712572110000 3.9932 2969.0 19712572115000 4.0232 2992.0 19712572120000 4.0150 2986.0 19712572125000 4.0260 2994.0 19712572130000 4.0055 2979.0 19712572135000 4.0232 2992.0 19712572140000 4.0082 2981.0 19712572145000 3.9604 2945.0 19712572150000 3.7936 2819.0 19712572155000 3.8455 2858.0 19712572157000 3.4956 2595.0 19712572200000 3.7129 2759.0 19712572205000 3.7157 2761.0 19712572210000 3.6910 2742.0 19712572215000 3.6541 2714.0 19712572220000 3.6651 2723.0 19712572225000 3.6801 2734.0 19712572230000 3.6377 2702.0 19712572235000 3.5571 2642.0 19712572240000 3.6459 2708.0 19712572245000 3.5598 2644.0 19712572250000 3.5010 2599.0 19712572255000 3.4149 2537.0 19712572300000 3.5748 2657.0 19712572305000 3.6254 2695.0 19712572310000 3.5352 2627.0 19712572315000 3.4751 2582.0 19712572320000 3.6719 2730.0 19712572325000 3.6610 2721.0 19712572326000 3.6979 2749.0 19712572331000 3.7088 2757.0 19712572335000 3.5926 2670.0 19712572340000 3.5065 2605.0 19712572345000 3.6309 2699.0 19712572350000 3.6924 2745.0 19712572355000 3.6924 2745.0 19712580000000 3.6555 2717.0 19712580005000 3.6610 2721.0 19712580010000 3.6063 2680.0 19712580015000 3.5954 2672.0 19712580020000 3.5926 2670.0 19712580025000 3.5694 2653.0 19712580030000 3.5830 2663.0 19712580035000 3.5680 2652.0 19712580040000 3.5379 2629.0 19712580045000 3.5830 2663.0 19712580050000 3.5694 2653.0 19712580055000 3.5557 2642.0 19712580100000 3.5653 2650.0 19712580105000 3.5461 2635.0 19712580106000 3.5297 2623.0 19712580110000 3.5885 2667.0 19712580115000 3.6090 2682.0 19712580120000 3.6090 2682.0 19712580124000 3.5858 2665.0 19712580125000 3.5899 2668.0 19712580129000 3.6678 2727.0 19712580130000 3.6227 2693.0 19712580131000 3.4887 2592.0 19712580133000 3.6637 2723.0 19712580135000 3.6774 2734.0 19712580140000 3.6910 2744.0 19712580145000 3.6227 2693.0 19712580150000 3.6910 2744.0 19712580151000 3.4122 2535.0 19712580153000 3.7088 2757.0 19712580155000 3.7033 2753.0 19712580200000 3.6910 2744.0 19712580202000 3.6828 2738.0 19712580205000 3.6924 2745.0 19712580210000 3.5899 2668.0 19712580215000 3.5625 2648.0 19712580220000 3.2550 2415.0 19712580224000 3.0677 2275.0 19712580225000 2.8749 2131.0 19712580230000 3.3862 2513.0 19712580233000 3.3999 2524.0 19712580235000 3.1128 2309.0 19712580236000 3.0075 2230.0 19712580240000 3.2221 2391.0 19712580245000 3.5352 2625.0 19712580250000 3.5024 2601.0 19712580255000 2.9255 2169.0 19712580256000 2.8366 2103.0 19712580300000 3.4627 2571.0 19712580305000 3.7457 2783.0 19712580310000 3.8004 2824.0 19712580315000 3.8182 2838.0 19712580320000 3.8223 2841.0 19712580325000 3.8619 2871.0 19712580328000 3.5461 2633.0 19712580330000 3.6801 2734.0 19712580335000 3.7580 2792.0 19712580340000 3.8278 2845.0 19712580345000 3.6856 2738.0 19712580347000 3.6774 2732.0 19712580350000 3.2167 2386.0 19712580352000 3.6008 2674.0 19712580355000 3.3206 2464.0 19712580400000 3.0062 2229.0 19712580405000 2.8626 2122.0 19712580410000 2.5755 1908.0 19712580415000 2.1900 1621.0 19712580420000 1.9453 1440.0 19712580422000 2.2297 1651.0 19712580425000 1.7799 1317.0 19712580430000 1.8305 1354.0 19712580435000 2.0000 1480.0 19712580440000 2.1599 1599.0 19712580445000 2.7560 2042.0 19712580450000 2.8626 2122.0 19712580455000 3.0608 2270.0 19712580500000 3.3137 2459.0 19712580505000 3.3575 2492.0 19712580510000 3.4545 2565.0 19712580515000 3.4710 2577.0 19712580520000 3.2454 2408.0 19712580525000 2.2802 1688.0 19712580530000 1.8264 1351.0 19712580535000 1.9604 1451.0 19712580538000 1.8004 1332.0 19712580540000 1.5926 1178.0 19712580545000 1.5502 1147.0 19712580550000 0.9993 740.0 19712580552000 0.6999 519.0 19712580555000 0.8694 644.0 19712580600000 1.1975 886.0 19712580605000 1.4272 1056.0 19712580610000 2.3500 1740.0 19712580615000 2.9050 2154.0 19712580620000 3.5120 2608.0 19712580625000 4.0889 3041.0 19712580630000 4.3035 3203.0 19712580635000 4.3910 3269.0 19712580640000 4.4156 3288.0 19712580645000 4.4402 3307.0 19712580650000 4.3964 3273.0 19712580655000 4.3855 3265.0 19712580700000 4.4402 3307.0 19712580705000 4.4183 3290.0 19712580706000 4.4183 3290.0 19712580710000 4.4498 3314.0 19712580715000 4.3828 3263.0 19712580720000 4.3882 3267.0 19712580725000 4.3554 3243.0 19712580730000 4.3281 3222.0 19712580735000 4.3144 3212.0 19712580736000 4.3144 3212.0 19712580740000 4.3226 3218.0 19712580745000 4.3336 3226.0 19712580750000 4.3308 3224.0 19712580755000 4.3363 3228.0 19712580800000 4.3404 3231.0 19712580805000 4.3404 3231.0 19712580810000 4.3554 3243.0 19712580815000 4.3937 3271.0 19712580820000 4.4033 3279.0 19712580825000 4.4074 3282.0 19712580830000 4.4074 3282.0 19712580832000 4.5701 3405.0 19712580835000 4.3377 3229.0 19712580840000 4.3732 3256.0 19712580844000 4.4279 3297.0 19712580845000 4.4457 3311.0 19712580850000 4.3595 3246.0 19712580855000 4.3226 3218.0 19712580900000 4.4935 3347.0 19712580905000 4.4853 3341.0 19712580910000 4.5277 3373.0 19712580915000 4.5332 3377.0 19712580920000 4.6288 3449.0 19712580925000 4.4976 3350.0 19712580930000 4.5277 3373.0 19712580935000 4.5646 3401.0 19712580940000 4.6152 3439.0 19712580945000 4.6794 3488.0 19712580950000 4.6535 3468.0 19712580955000 4.7628 3551.0 19712581000000 4.5933 3422.0 19712581005000 4.6083 3434.0 19712581010000 4.8107 3587.0 19712581015000 5.0554 3773.0 19712581020000 5.0335 3756.0 19712581025000 5.0472 3767.0 19712581030000 4.9774 3714.0 19712581035000 4.9610 3701.0 19712581038000 4.8257 3598.0 19712581040000 4.9337 3680.0 19712581045000 4.9528 3695.0 19712581050000 4.9638 3703.0 19712581055000 5.0280 3752.0 19712581100000 5.0417 3762.0 19712581105000 5.0444 3764.0 19712581110000 5.0786 3790.0 19712581115000 5.0813 3792.0 19712581120000 5.0936 3802.0 19712581125000 5.0936 3802.0 19712581130000 5.0636 3779.0 19712581131000 5.0554 3773.0 19712581133000 4.6767 3485.0 19712581134000 5.0499 3769.0 19712581135000 5.0417 3762.0 19712581140000 5.1087 3813.0 19712581145000 5.0731 3786.0 19712581146000 5.0185 3745.0 19712581149000 5.0813 3792.0 19712581150000 5.0813 3792.0 19712581155000 5.1169 3819.0 19712581200000 5.1606 3853.0 19712581205000 5.2112 3891.0 19712581210000 5.1811 3868.0 19712581215000 5.2003 3883.0 19712581220000 5.2139 3893.0 19712581225000 5.2112 3891.0 19712581230000 5.2112 3891.0 19712581235000 5.2112 3891.0 19712581240000 5.2057 3887.0 19712581245000 5.2057 3887.0 19712581246000 5.2057 3887.0 19712581250000 5.1852 3872.0 19712581255000 5.1839 3870.0 19712581300000 5.2249 3902.0 19712581305000 5.2358 3910.0 19712581310000 5.2440 3916.0 19712581315000 5.2468 3918.0 19712581320000 5.2468 3918.0 19712581325000 5.2440 3916.0 19712581330000 5.2440 3916.0 19712581335000 5.2509 3921.0 19712581340000 5.2577 3927.0 19712581344000 5.2604 3929.0 19712581345000 5.2632 3931.0 19712581350000 5.2686 3935.0 19712581355000 5.2782 3942.0 19712581400000 5.2837 3946.0 19712581405000 5.2987 3958.0 19712581406000 5.2960 3956.0 19712581410000 5.2878 3950.0 19712581415000 5.2782 3942.0 19712581420000 5.2727 3938.0 19712581425000 5.2727 3938.0 19712581430000 5.2686 3935.0 19712581435000 5.2659 3933.0 19712581440000 5.2481 3919.0 19712581445000 5.2358 3910.0 19712581450000 5.1524 3847.0 19712581454000 5.1141 3817.0 19712581455000 5.1059 3811.0 19712581500000 5.0759 3788.0 19712581505000 5.0950 3803.0 19712581510000 5.0499 3769.0 19712581515000 5.0526 3771.0 19712581520000 5.0198 3746.0 19712581530000 5.0977 3805.0 19712581535000 5.2905 3952.0 19712581540000 5.4655 4085.0 19712581545000 5.4682 4087.0 19712581550000 5.4764 4093.0 19712581555000 5.4819 4097.0 19712581600000 5.4874 4102.0 19712581605000 5.4901 4104.0 19712581610000 5.4928 4106.0 19712581615000 5.4956 4108.0 19712581620000 5.4956 4108.0 19712581625000 5.4983 4110.0 19712581630000 5.4983 4110.0 19712581635000 5.4983 4110.0 19712581640000 5.4983 4110.0 19712581642000 5.4409 4066.0 19712581645000 5.4983 4110.0 19712581700000 5.5202 4127.0 19712581705000 5.5202 4127.0 19712581710000 5.5202 4127.0 19712581715000 5.5229 4129.0 19712581720000 5.5256 4131.0 19712581722000 5.5229 4129.0 19712581725000 5.5092 4118.0 19712581730000 5.5133 4121.0 19712581735000 5.5106 4119.0 19712581740000 5.5284 4133.0 19712581741000 5.4819 4097.0 19712581743000 5.5229 4129.0 19712581745000 5.5338 4137.0 19712581750000 5.5284 4133.0 19712581755000 5.5284 4133.0 19712581800000 5.5311 4135.0 19712581805000 5.5284 4133.0 19712581810000 5.5366 4139.0 19712581815000 5.5434 4144.0 19712581820000 5.5434 4144.0 19712581825000 5.5557 4154.0 19712581830000 5.5557 4154.0 19712581835000 5.5557 4154.0 19712581840000 5.5584 4156.0 19712581845000 5.5557 4154.0 19712581850000 5.5612 4158.0 19712581855000 5.5762 4169.0 19712581900000 5.5885 4179.0 19712581905000 5.5885 4179.0 19712581910000 5.5803 4173.0 19712581915000 5.5885 4179.0 19712581920000 5.5954 4184.0 19712581925000 5.6159 4200.0 19712581927000 5.6200 4203.0 19712581930000 5.6008 4188.0 19712581935000 5.5954 4184.0 19712581940000 5.5885 4179.0 19712581945000 5.5926 4182.0 19712581950000 5.5981 4186.0 19712581955000 5.6008 4188.0 19712581956000 5.6036 4190.0 19712582000000 5.6090 4194.0 19712582005000 5.6186 4202.0 19712582010000 5.6227 4205.0 19712582015000 5.6159 4200.0 19712582020000 5.6090 4194.0 19712582025000 5.6131 4198.0 19712582030000 5.6200 4203.0 19712582035000 5.6131 4198.0 19712582040000 5.6159 4200.0 19712582045000 5.6186 4202.0 19712582050000 5.6186 4202.0 19712582055000 5.6200 4203.0 19712582100000 5.6227 4205.0 19712582105000 5.6227 4205.0 19712582110000 5.6227 4205.0 19712582115000 5.6254 4207.0 19712582120000 5.6254 4207.0 19712582125000 5.6254 4207.0 19712582130000 5.6309 4211.0 19712582135000 5.6282 4209.0 19712582136000 5.6282 4209.0 19712582140000 5.6282 4209.0 19712582145000 5.6309 4211.0 19712582150000 5.6309 4211.0 19712582155000 5.6282 4209.0 19712582200000 5.6282 4209.0 19712582205000 5.6282 4209.0 19712582210000 5.6282 4209.0 19712582215000 5.6282 4209.0 19712582220000 5.6309 4211.0 19712582225000 5.6309 4211.0 19712582230000 5.6309 4211.0 19712582235000 5.6309 4211.0 19712582240000 5.6309 4211.0 19712582245000 5.6309 4211.0 19712582250000 5.6309 4211.0 19712582255000 5.6336 4213.0 19712582300000 5.6336 4213.0 19712582305000 5.6364 4215.0 19712582310000 5.6364 4215.0 19712582315000 5.6336 4213.0 19712582320000 5.6336 4213.0 19712582324000 5.6364 4215.0 19712582325000 5.6364 4215.0 19712582330000 5.6364 4215.0 19712582335000 5.6418 4219.0 19712582340000 5.6418 4219.0 19712582345000 5.6418 4219.0 19712582350000 5.6418 4219.0 19712582355000 5.6418 4219.0 19712590000000 5.6459 4223.0 19712590005000 5.6459 4223.0 19712590010000 5.6500 4226.0 19712590015000 5.6500 4226.0 19712590020000 5.6459 4223.0 19712590022000 5.6459 4223.0 19712590025000 5.6473 4224.0 19712590030000 5.6500 4226.0 19712590035000 5.6555 4230.0 19712590036000 5.6692 4240.0 19712590037000 5.6610 4234.0 19712590040000 5.6555 4230.0 19712590045000 5.6610 4234.0 19712590050000 5.6637 4236.0 19712590055000 5.6637 4236.0 19712590100000 5.6637 4236.0 19712590105000 5.6637 4236.0 19712590110000 5.6664 4238.0 19712590115000 5.6719 4242.0 19712590118000 5.6910 4257.0 19712590119000 5.6801 4249.0 19712590120000 5.6733 4244.0 19712590125000 5.6719 4242.0 19712590130000 5.6692 4240.0 19712590135000 5.6733 4244.0 19712590140000 5.6746 4245.0 19712590145000 5.6774 4247.0 19712590150000 5.6801 4249.0 19712590155000 5.6828 4251.0 19712590200000 5.6856 4253.0 19712590205000 5.6883 4255.0 19712590208000 5.6883 4255.0 19712590210000 5.6910 4257.0 19712590215000 5.6938 4259.0 19712590220000 5.6965 4261.0 19712590225000 5.7020 4265.0 19712590230000 5.7020 4266.0 19712590235000 5.7075 4270.0 19712590236000 5.7075 4270.0 19712590240000 5.7102 4272.0 19712590245000 5.7239 4282.0 19712590246000 5.7676 4316.0 19712590247000 5.7512 4303.0 19712590248000 5.7375 4293.0 19712590250000 5.7211 4280.0 19712590255000 5.7129 4274.0 19712590258000 5.7102 4272.0 19712590300000 5.7129 4274.0 19712590305000 5.7157 4276.0 19712590310000 5.7157 4276.0 19712590315000 5.7184 4278.0 19712590320000 5.7211 4280.0 19712590325000 5.7239 4282.0 19712590330000 5.7266 4284.0 19712590335000 5.7266 4284.0 19712590340000 5.7307 4287.0 19712590345000 5.7334 4289.0 19712590350000 5.7348 4291.0 19712590355000 5.7348 4291.0 19712590400000 5.7348 4291.0 19712590405000 5.7403 4295.0 19712590410000 5.7457 4299.0 19712590415000 5.7539 4305.0 19712590420000 5.7539 4305.0 19712590425000 5.7580 4308.0 19712590430000 5.7635 4312.0 19712590435000 5.7676 4316.0 19712590440000 5.7731 4320.0 19712590444000 5.7840 4328.0 19712590445000 5.7867 4330.0 19712590448000 5.7908 4333.0 19712590449000 5.8113 4349.0 19712590450000 5.8031 4343.0 19712590455000 5.7963 4335.0 19712590500000 5.7990 4337.0 19712590505000 5.8031 4340.0 19712590510000 5.8031 4340.0 19712590515000 5.8031 4340.0 19712590520000 5.8059 4342.0 19712590525000 5.8086 4344.0 19712590530000 5.8100 4346.0 19712590535000 5.8100 4346.0 19712590540000 5.8127 4348.0 19712590545000 5.8154 4350.0 19712590550000 5.8182 4352.0 19712590555000 5.8237 4356.0 19712590600000 5.8237 4356.0 19712590605000 5.8264 4358.0 19712590610000 5.8278 4359.0 19712590615000 5.8332 4363.0 19712590620000 5.8332 4363.0 19712590625000 5.8387 4367.0 19712590630000 5.8428 4371.0 19712590635000 5.8455 4373.0 19712590640000 5.8510 4377.0 19712590645000 5.8537 4379.0 19712590650000 5.8565 4381.0 19712590655000 5.8578 4382.0 19712590700000 5.8606 4384.0 19712590705000 5.8606 4384.0 19712590710000 5.8606 4384.0 19712590715000 5.8633 4386.0 19712590720000 5.8660 4388.0 19712590725000 5.8606 4384.0 19712590730000 5.8688 4390.0 19712590735000 5.8660 4388.0 19712590740000 5.8606 4384.0 19712590745000 5.8565 4381.0 19712590750000 5.8510 4377.0 19712590755000 5.8537 4379.0 19712590756000 5.8565 4381.0 19712590800000 5.8565 4381.0 19712590805000 5.8565 4381.0 19712590810000 5.8578 4382.0 19712590814000 5.8633 4386.0 19712590815000 5.8660 4388.0 19712590820000 5.8688 4390.0 19712590825000 5.8756 4396.0 19712590830000 5.8811 4400.0 19712590835000 5.8852 4403.0 19712590840000 5.8906 4407.0 19712590845000 5.8934 4409.0 19712590850000 5.8934 4409.0 19712590855000 5.8934 4409.0 19712590900000 5.8934 4409.0 19712590905000 5.8879 4405.0 19712590910000 5.9262 4434.0 19712590915000 5.9535 4455.0 19712590920000 5.8811 4400.0 19712590925000 5.8756 4396.0 19712590930000 5.9152 4426.0 19712590935000 5.9631 4463.0 19712590940000 5.9727 4470.0 19712590945000 5.9836 4478.0 19712590950000 5.9262 4434.0 19712590951000 5.8852 4403.0 19712590955000 5.8961 4411.0 19712591000000 5.9139 4425.0 19712591005000 5.9180 4428.0 19712591010000 5.9262 4434.0 19712591015000 5.9330 4440.0 19712591020000 5.9357 4442.0 19712591025000 5.9385 4444.0 19712591030000 5.9412 4446.0 19712591035000 5.9412 4446.0 19712591040000 5.9412 4446.0 19712591045000 5.9508 4453.0 19712591050000 5.9563 4457.0 19712591055000 5.9658 4465.0 19712591100000 5.9727 4470.0 19712591105000 5.9781 4474.0 19712591110000 5.9863 4480.0 19712591115000 5.9904 4484.0 19712591120000 5.9932 4486.0 19712591125000 5.9959 4488.0 19712591128000 5.9959 4488.0 19712591130000 5.9959 4488.0 19712591135000 5.9932 4486.0 19712591140000 5.9904 4484.0 19712591145000 5.9863 4480.0 19712591150000 5.9836 4478.0 19712591155000 5.9727 4470.0 19712591158000 5.9631 4463.0 19712591200000 6.0082 4497.0 19712591201000 6.0807 4553.0 19712591203000 6.0766 4549.0 19712591205000 6.0533 4532.0 19712591206000 6.0178 4505.0 19712591210000 5.9904 4484.0 19712591215000 5.9863 4480.0 19712591217000 5.9863 4480.0 19712591218000 6.0465 4526.0 19712591219000 6.0766 4549.0 19712591220000 6.0957 4564.0 19712591225000 6.0984 4566.0 19712591226000 6.0984 4566.0 19712591227000 6.1012 4568.0 19712591228000 6.1012 4568.0 19712591229000 6.1039 4570.0 19712591230000 6.0779 4551.0 19712591232000 6.0109 4499.0 19712591235000 6.0178 4505.0 19712591240000 6.0301 4514.0 19712591245000 6.0383 4520.0 19712591250000 6.0465 4526.0 19712591255000 6.0506 4530.0 19712591300000 6.0560 4534.0 19712591305000 6.0629 4539.0 19712591310000 6.0684 4543.0 19712591315000 6.0711 4545.0 19712591318000 6.0684 4543.0 19712591320000 6.0656 4541.0 19712591325000 6.0602 4537.0 19712591330000 6.0588 4536.0 19712591335000 6.0560 4534.0 19712591340000 6.0560 4534.0 19712591345000 6.0560 4534.0 19712591350000 6.0588 4536.0 19712591355000 6.0656 4541.0 19712591356000 6.0684 4543.0 19712591357000 6.0861 4557.0 19712591358000 6.0889 4559.0 19712591359000 6.0684 4543.0 19712591400000 6.0602 4537.0 19712591405000 6.0602 4537.0 19712591410000 6.0629 4539.0 19712591415000 6.0711 4545.0 19712591420000 6.0766 4549.0 19712591423000 6.0834 4555.0 19712591425000 6.1107 4576.0 19712591428000 6.1490 4605.0 19712591430000 6.1531 4608.0 19712591433000 6.1490 4605.0 19712591435000 6.1203 4583.0 19712591438000 6.1258 4587.0 19712591440000 6.1463 4603.0 19712591441000 6.1531 4608.0 19712591442000 6.1531 4608.0 19712591443000 6.1558 4610.0 19712591444000 6.1531 4608.0 19712591445000 6.1107 4576.0 19712591450000 6.0930 4562.0 19712591455000 6.0957 4564.0 19712591500000 6.0984 4566.0 19712591505000 6.0984 4566.0 19712591506000 6.0984 4566.0 19712591510000 6.1053 4572.0 19712591513000 6.1203 4583.0 19712591515000 6.1613 4614.0 19712591516000 6.1681 4620.0 19712591517000 6.1709 4622.0 19712591518000 6.1709 4622.0 19712591519000 6.1709 4622.0 19712591520000 6.1490 4605.0 19712591525000 6.0930 4562.0 19712591530000 6.1039 4570.0 19712591535000 6.1080 4574.0 19712591540000 6.1135 4578.0 19712591545000 6.1189 4582.0 19712591547000 6.1203 4583.0 19712591549000 6.1080 4574.0 19712591550000 6.1162 4580.0 19712591551000 6.1654 4618.0 19712591552000 6.1832 4631.0 19712591553000 6.1859 4633.0 19712591554000 6.1832 4631.0 19712591555000 6.1859 4633.0 19712591558000 6.1463 4603.0 19712591600000 6.1490 4605.0 19712591605000 6.1791 4628.0 19712591610000 6.1805 4629.0 19712591615000 6.1955 4641.0 19712591620000 6.2064 4649.0 19712591625000 6.2064 4649.0 19712591626000 6.2092 4651.0 19712591645000 6.2365 4672.0 19712591650000 6.2310 4668.0 19712591655000 6.2160 4656.0 19712591700000 6.2105 4652.0 19712591701000 6.2133 4654.0 19712591705000 6.2133 4654.0 19712591710000 6.2092 4651.0 19712591715000 6.2092 4651.0 19712591720000 6.2105 4652.0 19712591725000 6.2092 4651.0 19712591730000 6.2037 4647.0 19712591735000 6.2010 4645.0 19712591740000 6.1982 4643.0 19712591741000 6.2010 4645.0 19712591745000 6.0738 4547.0 19712591747000 6.1832 4631.0 19712591750000 6.1736 4624.0 19712591755000 6.1681 4620.0 19712591800000 6.1586 4612.0 19712591805000 6.1627 4616.0 19712591810000 6.1654 4618.0 19712591815000 6.1627 4616.0 19712591820000 6.1654 4618.0 19712591825000 6.1613 4614.0 19712591827000 6.1558 4610.0 19712591829000 6.0478 4528.0 19712591830000 6.0506 4530.0 19712591832000 6.1353 4595.0 19712591833000 6.1230 4585.0 19712591834000 5.8510 4377.0 19712591835000 5.8182 4352.0 19712591836000 5.7758 4319.0 19712591838000 5.8811 4400.0 19712591840000 6.1285 4589.0 19712591845000 6.1135 4578.0 19712591850000 6.1285 4589.0 19712591855000 6.1230 4585.0 19712591900000 6.1162 4580.0 19712591905000 6.1135 4578.0 19712591910000 6.1107 4576.0 19712591915000 6.1080 4574.0 19712591920000 6.1012 4568.0 19712591925000 6.0957 4564.0 19712591930000 6.0902 4560.0 19712591932000 6.0930 4562.0 19712591935000 6.0902 4560.0 19712591940000 6.0861 4557.0 19712591945000 6.0807 4553.0 19712591950000 6.0738 4547.0 19712591955000 6.0684 4543.0 19712592000000 6.0656 4541.0 19712592005000 6.0629 4539.0 19712592010000 6.0560 4534.0 19712592015000 6.0506 4530.0 19712592020000 6.0506 4530.0 19712592025000 6.0465 4526.0 19712592030000 6.0410 4522.0 19712592035000 6.0383 4520.0 19712592040000 6.0355 4518.0 19712592045000 6.0355 4518.0 19712592048000 6.0328 4516.0 19712592050000 6.0301 4514.0 19712592055000 6.0301 4514.0 19712592100000 6.0260 4511.0 19712592105000 6.0260 4511.0 19712592110000 6.0260 4511.0 19712592115000 6.0260 4511.0 19712592120000 6.0287 4513.0 19712592125000 6.0287 4513.0 19712592130000 6.0260 4511.0 19712592135000 6.0205 4507.0 19712592140000 6.0178 4505.0 19712592145000 6.0164 4503.0 19712592150000 6.0178 4505.0 19712592155000 6.0178 4505.0 19712592200000 6.0109 4499.0 19712592205000 6.0082 4497.0 19712592210000 6.0055 4495.0 19712592215000 6.0014 4492.0 19712592220000 6.0014 4492.0 19712592225000 6.0014 4492.0 19712592230000 5.9959 4488.0 19712592234000 5.9959 4488.0 19712592235000 5.9959 4488.0 19712592240000 5.9986 4490.0 19712592245000 5.9891 4482.0 19712592250000 5.9836 4478.0 19712592255000 5.9809 4476.0 19712592300000 5.9836 4478.0 19712592305000 5.9754 4472.0 19712592310000 5.9727 4470.0 19712592315000 5.9713 4469.0 19712592320000 5.9658 4465.0 19712592325000 5.9631 4463.0 19712592330000 5.9604 4461.0 19712592335000 5.9590 4459.0 19712592336000 5.9590 4459.0 19712592340000 5.9563 4457.0 19712592345000 5.9535 4455.0 19712592350000 5.9535 4455.0 19712592355000 5.9481 4451.0 19712600000000 5.9453 4449.0 19712600005000 5.9426 4447.0 19712600010000 5.9412 4446.0 19712600015000 5.9385 4444.0 19712600020000 5.9330 4440.0 19712600025000 5.9303 4438.0 19712600030000 5.9303 4438.0 19712600035000 5.9289 4436.0 19712600040000 5.9234 4432.0 19712600045000 5.9207 4430.0 19712600050000 5.9180 4428.0 19712600055000 5.9180 4428.0 19712600100000 5.9139 4425.0 19712600105000 5.9111 4423.0 19712600110000 5.9111 4423.0 19712600115000 5.9057 4419.0 19712600120000 5.9084 4421.0 19712600121000 5.9084 4421.0 19712600122000 5.9152 4426.0 19712600123000 5.9330 4440.0 19712600124000 5.9111 4423.0 19712600125000 5.9057 4419.0 19712600130000 5.8988 4413.0 19712600135000 5.8906 4407.0 19712600140000 5.8961 4411.0 19712600144000 5.8838 4402.0 19712600145000 5.8838 4402.0 19712600150000 5.8811 4400.0 19712600155000 5.8783 4398.0 19712600200000 5.8783 4398.0 19712600205000 5.8729 4394.0 19712600210000 5.8701 4392.0 19712600215000 5.8701 4392.0 19712600220000 5.8688 4390.0 19712600225000 5.8660 4388.0 19712600230000 5.8633 4386.0 19712600235000 5.8606 4384.0 19712600240000 5.8578 4382.0 19712600245000 5.8578 4382.0 19712600250000 5.8565 4381.0 19712600255000 5.8537 4379.0 19712600300000 5.8510 4377.0 19712600305000 5.8455 4373.0 19712600310000 5.8401 4369.0 19712600315000 5.8360 4365.0 19712600320000 5.8332 4363.0 19712600325000 5.8332 4363.0 19712600330000 5.8278 4359.0 19712600332000 5.8264 4358.0 19712600335000 5.8264 4358.0 19712600340000 5.8264 4358.0 19712600345000 5.8278 4359.0 19712600350000 5.8182 4352.0 19712600355000 5.8100 4346.0 19712600400000 5.8059 4345.0 19712600405000 5.8031 4343.0 19712600410000 5.8031 4343.0 19712600415000 5.7949 4337.0 19712600420000 5.7936 4335.0 19712600425000 5.7881 4331.0 19712600430000 5.7840 4328.0 19712600435000 5.7813 4326.0 19712600440000 5.7785 4324.0 19712600445000 5.7813 4326.0 19712600446000 5.7936 4335.0 19712600447000 5.8059 4345.0 19712600448000 5.7867 4330.0 19712600450000 5.7758 4322.0 19712600455000 5.7758 4322.0 19712600500000 5.7758 4322.0 19712600505000 5.7703 4318.0 19712600510000 5.7676 4316.0 19712600515000 5.7649 4314.0 19712600520000 5.7635 4312.0 19712600525000 5.7635 4312.0 19712600530000 5.7608 4310.0 19712600535000 5.7580 4308.0 19712600540000 5.7567 4307.0 19712600544000 5.7512 4303.0 19712600545000 5.7512 4303.0 19712600550000 5.7485 4301.0 19712600555000 5.7457 4299.0 19712600600000 5.7430 4297.0 19712600605000 5.7403 4295.0 19712600610000 5.7348 4291.0 19712600615000 5.7348 4291.0 19712600620000 5.7375 4293.0 19712600625000 5.7348 4291.0 19712600630000 5.7307 4287.0 19712600635000 5.7293 4286.0 19712600640000 5.7266 4284.0 19712600645000 5.7266 4284.0 19712600650000 5.7266 4284.0 19712600655000 5.7266 4284.0 19712600700000 5.7266 4284.0 19712600704000 5.7211 4280.0 19712600705000 5.7211 4280.0 19712600710000 5.7211 4280.0 19712600715000 5.7211 4280.0 19712600720000 5.7157 4276.0 19712600725000 5.7184 4278.0 19712600727000 5.7157 4276.0 19712600728000 5.7157 4276.0 19712600729000 5.7047 4268.0 19712600730000 5.6719 4242.0 19712600732000 5.7184 4278.0 19712600735000 5.7184 4278.0 19712600740000 5.7157 4276.0 19712600745000 5.7184 4278.0 19712600750000 5.7157 4276.0 19712600755000 5.7102 4272.0 19712600800000 5.7129 4274.0 19712600805000 5.7129 4274.0 19712600810000 5.7047 4268.0 19712600815000 5.7020 4265.0 19712600816000 5.6637 4236.0 19712600817000 5.7020 4266.0 19712600820000 5.7047 4268.0 19712600825000 5.7020 4266.0 19712600830000 5.7075 4270.0 19712600835000 5.7020 4266.0 19712600840000 5.6938 4259.0 19712600843000 5.6610 4234.0 19712600845000 5.6801 4249.0 19712600850000 5.4559 4078.0 19712600852000 5.5612 4158.0 19712600853000 5.4012 4036.0 19712600854000 5.4012 4036.0 19712600855000 5.5256 4131.0 19712600900000 5.6992 4263.0 19712600905000 5.7020 4265.0 19712600910000 5.7020 4265.0 19712600915000 5.6992 4263.0 19712600920000 5.6938 4259.0 19712600925000 5.6910 4257.0 19712600930000 5.6938 4259.0 19712600935000 5.6910 4257.0 19712600940000 5.6910 4257.0 19712600945000 5.6910 4257.0 19712600950000 5.6910 4257.0 19712600955000 5.6883 4255.0 19712601000000 5.6856 4253.0 19712601005000 5.6828 4251.0 19712601010000 5.6856 4253.0 19712601015000 5.6856 4253.0 19712601020000 5.6828 4251.0 19712601025000 5.6801 4249.0 19712601030000 5.6801 4249.0 19712601035000 5.6774 4247.0 19712601040000 5.6774 4247.0 19712601045000 5.6774 4247.0 19712601050000 5.6774 4247.0 19712601055000 5.6746 4245.0 19712601100000 5.6746 4245.0 19712601105000 5.6746 4245.0 19712601110000 5.6746 4245.0 19712601115000 5.6746 4245.0 19712601120000 5.6746 4245.0 19712601125000 5.6733 4244.0 19712601130000 5.6733 4244.0 19712601135000 5.6719 4242.0 19712601140000 5.6719 4242.0 19712601145000 5.6692 4240.0 19712601150000 5.6692 4240.0 19712601155000 5.6664 4238.0 19712601200000 5.6664 4238.0 19712601205000 5.6664 4238.0 19712601210000 5.6637 4236.0 19712601215000 5.6610 4234.0 19712601220000 5.6582 4232.0 19712601225000 5.6555 4230.0 19712601230000 5.6555 4230.0 19712601235000 5.6528 4228.0 19712601240000 5.6528 4228.0 19712601245000 5.6500 4226.0 19712601250000 5.6500 4226.0 19712601255000 5.6500 4226.0 19712601300000 5.6500 4226.0 19712601305000 5.6500 4226.0 19712601310000 5.6500 4226.0 19712601315000 5.6500 4226.0 19712601320000 5.6500 4226.0 19712601325000 5.6500 4226.0 19712601330000 5.6473 4224.0 19712601335000 5.6473 4224.0 19712601340000 5.6473 4224.0 19712601345000 5.6473 4224.0 19712601350000 5.6473 4224.0 19712601355000 5.6459 4223.0 19712601400000 5.6459 4223.0 19712601405000 5.6459 4223.0 19712601410000 5.6459 4223.0 19712601415000 5.6432 4221.0 19712601420000 5.6418 4219.0 19712601425000 5.6336 4213.0 19712601430000 5.6254 4207.0 19712601435000 5.6104 4196.0 19712601440000 5.6104 4196.0 19712601445000 5.6008 4188.0 19712601450000 5.5981 4186.0 19712601455000 5.5954 4184.0 19712601500000 5.5885 4179.0 19712601504000 5.5803 4173.0 19712601505000 5.5789 4171.0 19712601510000 5.5680 4163.0 19712601515000 5.5639 4160.0 19712601520000 5.5461 4146.0 19712601525000 5.5202 4127.0 19712601530000 5.5174 4125.0 19712601534000 5.5502 4150.0 19712601535000 5.5461 4146.0 19712601536000 5.5284 4133.0 19712601540000 5.5202 4127.0 19712601545000 5.5106 4119.0 19712601550000 5.5174 4125.0 19712601555000 5.5133 4121.0 19712601600000 5.5038 4114.0 19712601605000 5.5065 4116.0 19712601610000 5.5065 4116.0 19712601615000 5.5106 4119.0 19712601620000 5.5147 4123.0 19712601623000 5.5858 4177.0 19712601625000 5.5311 4135.0 19712601630000 5.5174 4125.0 19712601635000 5.5092 4118.0 19712601640000 5.4956 4108.0 19712601645000 5.4901 4104.0 19712601650000 5.4833 4099.0 19712601655000 5.4792 4095.0 19712601700000 5.4737 4091.0 19712601705000 5.4627 4083.0 19712601710000 5.4436 4068.0 19712601715000 5.4354 4062.0 19712601720000 5.3110 3967.0 19712601724000 5.1360 3834.0 19712601725000 5.1552 3849.0 19712601726000 5.2003 3883.0 19712601728000 5.1948 3879.0 19712601729000 5.1661 3857.0 19712601730000 5.1702 3860.0 19712601735000 5.1975 3881.0 19712601740000 5.1729 3862.0 19712601745000 5.2003 3883.0 19712601750000 5.2276 3904.0 19712601753000 5.1169 3819.0 19712601755000 5.2358 3910.0 19712601800000 5.2194 3897.0 19712601805000 5.2577 3927.0 19712601810000 5.2577 3927.0 19712601815000 5.2577 3927.0 19712601820000 5.2550 3925.0 19712601825000 5.2632 3931.0 19712601830000 5.2659 3933.0 19712601835000 5.2577 3927.0 19712601838000 5.2604 3929.0 19712601840000 5.2413 3914.0 19712601841000 5.2550 3925.0 19712601842000 5.2659 3933.0 19712601845000 5.2632 3931.0 19712601850000 5.2632 3931.0 19712601855000 5.2659 3933.0 19712601900000 5.2659 3933.0 19712601905000 5.2659 3933.0 19712601910000 5.2632 3931.0 19712601915000 5.2632 3931.0 19712601920000 5.2632 3931.0 19712601925000 5.2632 3931.0 19712601930000 5.2632 3931.0 19712601935000 5.2632 3931.0 19712601940000 5.2632 3931.0 19712601945000 5.2604 3929.0 19712601950000 5.2509 3921.0 19712601952000 5.2358 3910.0 19712601955000 5.2003 3883.0 19712601957000 5.1251 3826.0 19712602000000 5.1483 3843.0 19712602005000 5.1634 3855.0 19712602010000 5.1702 3860.0 19712602015000 5.1456 3841.0 19712602017000 5.1306 3830.0 19712602019000 5.1483 3843.0 19712602020000 5.0458 3765.0 19712602023000 4.7519 3542.0 19712602025000 4.8503 3617.0 19712602026000 5.0472 3767.0 19712602027000 5.0499 3769.0 19712602028000 5.0308 3754.0 19712602029000 5.0759 3788.0 19712602030000 5.0007 3731.0 19712602033000 5.1196 3822.0 19712602035000 5.1702 3860.0 19712602040000 5.1757 3864.0 19712602045000 5.1757 3864.0 19712602050000 5.1757 3864.0 19712602055000 5.1757 3864.0 19712602100000 5.1729 3862.0 19712602105000 5.1729 3862.0 19712602110000 5.1757 3864.0 19712602115000 5.1661 3857.0 19712602120000 5.1702 3860.0 19712602125000 5.1729 3862.0 19712602130000 5.1661 3857.0 19712602135000 5.1688 3859.0 19712602138000 5.1702 3860.0 19712602140000 5.1729 3862.0 19712602145000 5.1278 3828.0 19712602150000 5.1497 3845.0 19712602155000 5.1278 3828.0 19712602200000 5.1087 3813.0 19712602205000 5.1169 3819.0 19712602210000 5.1114 3815.0 19712602215000 5.1196 3822.0 19712602220000 5.1524 3847.0 19712602225000 5.1114 3815.0 19712602230000 5.0731 3786.0 19712602235000 5.0608 3777.0 19712602240000 5.0526 3771.0 19712602245000 5.0253 3750.0 19712602248000 5.0062 3735.0 19712602250000 4.9884 3722.0 19712602255000 4.9952 3727.0 19712602300000 4.9665 3705.0 19712602305000 4.9583 3699.0 19712602310000 4.9665 3705.0 19712602312000 4.9159 3667.0 19712602313000 4.9200 3670.0 19712602314000 4.9310 3678.0 19712602315000 4.9556 3697.0 19712602320000 4.9077 3661.0 19712602323000 4.8503 3617.0 19712602324000 4.7997 3579.0 19712602325000 4.7519 3542.0 19712602328000 4.8052 3583.0 19712602330000 4.6507 3466.0 19712602331000 4.5427 3384.0 19712602334000 4.7861 3568.0 19712602335000 4.7519 3542.0 19712602340000 4.4265 3296.0 19712602342000 4.6357 3454.0 19712602345000 4.6316 3451.0 19712602350000 4.5632 3400.0 19712602355000 4.5113 3360.0 19712602358000 4.3554 3243.0 19712610000000 4.3377 3229.0 19712610005000 4.4457 3311.0 19712610010000 4.7573 3547.0 19712610014000 4.7259 3523.0 19712610015000 4.7382 3532.0 19712610020000 4.4402 3307.0 19712610025000 4.6480 3464.0 19712610030000 4.6343 3453.0 19712610035000 4.5988 3426.0 19712610040000 4.5455 3386.0 19712610045000 4.4798 3337.0 19712610050000 4.4361 3303.0 19712610053000 4.0602 3020.0 19712610054000 4.0889 3041.0 19712610055000 4.0807 3035.0 19712610100000 4.2051 3129.0 19712610105000 3.9385 2928.0 19712610107000 3.8127 2834.0 19712610109000 4.1203 3065.0 19712610110000 4.0752 3031.0 19712610113000 3.6774 2732.0 19712610115000 3.9699 2952.0 19712610119000 4.4361 3303.0 19712610120000 4.4334 3301.0 19712610125000 4.4457 3311.0 19712610130000 4.5031 3354.0 19712610135000 4.4853 3341.0 19712610140000 4.4853 3341.0 19712610145000 4.4211 3292.0 19712610150000 4.3486 3237.0 19712610155000 4.3910 3269.0 19712610200000 4.3541 3241.0 19712610205000 4.3008 3201.0 19712610210000 4.2160 3137.0 19712610215000 4.2953 3197.0 19712610220000 4.2748 3182.0 19712610225000 4.2611 3171.0 19712610230000 4.1955 3122.0 19712610235000 4.1053 3054.0 19712610240000 4.0602 3020.0 19712610245000 4.0232 2992.0 19712610250000 3.8004 2824.0 19712610253000 3.3424 2481.0 19712610255000 3.6063 2678.0 19712610300000 3.6746 2730.0 19712610302000 3.7157 2761.0 19712610304000 3.5516 2637.0 19712610305000 3.5707 2652.0 19712610306000 3.7731 2804.0 19712610310000 3.7594 2794.0 19712610312000 3.5434 2631.0 19712610315000 3.7280 2770.0 19712610320000 3.7198 2764.0 19712610325000 3.4053 2528.0 19712610330000 3.6910 2742.0 19712610335000 3.7567 2791.0 19712610340000 3.7936 2819.0 19712610345000 3.6104 2682.0 19712610350000 3.8086 2830.0 19712610355000 3.8182 2838.0 19712610400000 3.8619 2871.0 19712610405000 3.7307 2772.0 19712610410000 4.0328 2999.0 19712610415000 4.1312 3073.0 19712610420000 4.1791 3109.0 19712610425000 4.1846 3114.0 19712610430000 4.2133 3135.0 19712610435000 4.2584 3169.0 19712610440000 4.2160 3137.0 19712610445000 4.0478 3011.0 19712610450000 3.5940 2669.0 19712610454000 2.9802 2210.0 19712610455000 2.8503 2113.0 19712610500000 2.2652 1677.0 19712610505000 1.1401 844.0 19712610506000 0.9925 735.0 19712610510000 1.3753 1017.0 19712610512000 1.7403 1288.0 19712610515000 1.6323 1208.0 19712610520000 1.6623 1230.0 19712610525000 1.7881 1323.0 19712610530000 2.1531 1594.0 19712610535000 2.2324 1653.0 19712610540000 2.4552 1818.0 19712610545000 2.3254 1722.0 19712610550000 2.7751 2057.0 19712610555000 2.6111 1934.0 19712610600000 2.7929 2070.0 19712610605000 2.8626 2122.0 19712610610000 2.9720 2204.0 19712610615000 3.1401 2329.0 19712610620000 3.2057 2378.0 19712610625000 3.0759 2281.0 19712610630000 3.1757 2356.0 19712610635000 3.2755 2430.0 19712610640000 3.0349 2251.0 19712610645000 3.1975 2372.0 19712610650000 3.2809 2436.0 19712610655000 3.5256 2620.0 19712610700000 3.3753 2507.0 19712610704000 2.9132 2161.0 19712610705000 2.9501 2189.0 19712610710000 3.2782 2434.0 19712610715000 3.2809 2436.0 19712610720000 3.2755 2432.0 19712610725000 2.9132 2161.0 19712610730000 2.7273 2023.0 19712610735000 2.8353 2103.0 19712610740000 2.8476 2113.0 19712610745000 2.7423 2034.0 19712610750000 2.9146 2163.0 19712610755000 2.9556 2193.0 19712610800000 3.0007 2227.0 19712610804000 2.9952 2223.0 19712610805000 2.9146 2163.0 19712610810000 2.8954 2148.0 19712610814000 2.7122 2012.0 19712610815000 2.7300 2025.0 19712610820000 2.8681 2128.0 19712610825000 2.8681 2128.0 19712610830000 2.9132 2161.0 19712610834000 3.0526 2266.0 19712610835000 2.9952 2223.0 19712610836000 3.0622 2273.0 19712610840000 2.9583 2195.0 19712610841000 3.0786 2285.0 19712610845000 3.0185 2240.0 19712610850000 2.2338 1655.0 19712610855000 2.1203 1569.0 19712610900000 2.1750 1610.0 19712610905000 2.3199 1718.0 19712610910000 2.2351 1655.0 19712610915000 2.5523 1891.0 19712610920000 2.7204 2016.0 19712610925000 2.9200 2165.0 19712610930000 3.0130 2234.0 19712610935000 2.8653 2124.0 19712610940000 2.8503 2113.0 19712610945000 2.8476 2111.0 19712610950000 2.5728 1906.0 19712610955000 2.2830 1690.0 19712611000000 1.1128 823.0 19712611003000 0.3554 265.0 19712611005000 0.7245 537.0 19712611010000 1.0349 766.0 19712611015000 2.0205 1495.0 19712611020000 2.8366 2103.0 19712611025000 3.4026 2526.0 19712611030000 3.6200 2689.0 19712611035000 3.8811 2885.0 19712611040000 3.8811 2885.0 19712611045000 3.8783 2883.0 19712611050000 3.8729 2879.0 19712611055000 3.8483 2860.0 19712611100000 3.8565 2866.0 19712611105000 3.8360 2851.0 19712611110000 3.8332 2849.0 19712611115000 3.8100 2832.0 19712611120000 3.8387 2853.0 19712611125000 3.7936 2819.0 19712611130000 3.7881 2815.0 19712611135000 3.7102 2757.0 19712611137000 3.7908 2817.0 19712611140000 3.7033 2751.0 19712611145000 3.7170 2762.0 19712611150000 3.6938 2744.0 19712611155000 3.6856 2738.0 19712611200000 3.7061 2753.0 19712611205000 3.5256 2618.0 19712611210000 3.4313 2547.0 19712611215000 3.1251 2318.0 19712611220000 2.4949 1848.0 19712611225000 2.8653 2124.0 19712611230000 3.8811 2885.0 19712611235000 4.0410 3005.0 19712611240000 4.0287 2996.0 19712611245000 4.0602 3020.0 19712611250000 4.1053 3054.0 19712611255000 4.1818 3112.0 19712611256000 4.1928 3120.0 19712611300000 4.2556 3167.0 19712611305000 4.2215 3141.0 19712611310000 4.3008 3201.0 19712611315000 4.2693 3178.0 19712611320000 4.4429 3309.0 19712611325000 4.0752 3031.0 19712611327000 3.8127 2834.0 19712611328000 3.8756 2881.0 19712611330000 4.0574 3018.0 19712611335000 4.0602 3020.0 19712611340000 4.3090 3207.0 19712611345000 4.2324 3150.0 19712611350000 4.2051 3129.0 19712611355000 4.2912 3194.0 19712611400000 4.3910 3269.0 19712611405000 4.6794 3488.0 19712611410000 4.4880 3343.0 19712611414000 4.4798 3337.0 19712611415000 4.4484 3313.0 19712611425000 4.4238 3294.0 19712611428000 4.6316 3451.0 19712611430000 4.5728 3407.0 19712611435000 4.4607 3322.0 19712611440000 4.4525 3316.0 19712611445000 4.4662 3326.0 19712611450000 4.5482 3388.0 19712611455000 4.6370 3456.0 19712611500000 4.6343 3453.0 19712611505000 4.5837 3415.0 19712611510000 4.5222 3369.0 19712611515000 4.4853 3341.0 19712611520000 4.4935 3347.0 19712611525000 4.5277 3373.0 19712611530000 4.6576 3471.0 19712611535000 4.7956 3576.0 19712611540000 4.7956 3576.0 19712611545000 4.7929 3574.0 19712611550000 4.7532 3543.0 19712611555000 4.8052 3583.0 19712611600000 4.8503 3617.0 19712611602000 4.8503 3617.0 19712611605000 4.8530 3619.0 19712611610000 4.8831 3642.0 19712611615000 4.9610 3701.0 19712611620000 4.9911 3724.0 19712611625000 5.0253 3750.0 19712611630000 5.0554 3773.0 19712611635000 5.0663 3781.0 19712611640000 5.0608 3777.0 19712611645000 5.0226 3748.0 19712611650000 5.0608 3777.0 19712611655000 5.0417 3762.0 19712611700000 5.0417 3762.0 19712611705000 5.0526 3771.0 19712611710000 5.0103 3739.0 19712611715000 5.0390 3760.0 19712611720000 5.0417 3762.0 19712611725000 5.0458 3765.0 19712611730000 5.0458 3765.0 19712611735000 5.0499 3769.0 19712611740000 5.0472 3767.0 19712611745000 5.0472 3767.0 19712611750000 5.0362 3758.0 19712611755000 5.0280 3752.0 19712611800000 4.9692 3707.0 19712611805000 4.8749 3636.0 19712611808000 4.7738 3559.0 19712611810000 4.7997 3579.0 19712611815000 4.9009 3655.0 19712611817000 5.1360 3834.0 19712611820000 5.0554 3773.0 19712611825000 4.9187 3669.0 19712611830000 4.1504 3088.0 19712611835000 3.9248 2918.0 19712611836000 3.8565 2866.0 19712611840000 4.0506 3013.0 19712611845000 4.5537 3392.0 19712611850000 5.1497 3845.0 19712611855000 5.1333 3832.0 19712611900000 5.1852 3872.0 19712611905000 5.2030 3885.0 19712611910000 5.2003 3883.0 19712611915000 5.2249 3902.0 19712611920000 5.2358 3910.0 19712611925000 5.2331 3908.0 19712611930000 5.2276 3904.0 19712611935000 5.2249 3902.0 19712611940000 5.2221 3900.0 19712611945000 5.2057 3887.0 19712611950000 5.2440 3916.0 19712611955000 5.2468 3918.0 19712612000000 5.2468 3918.0 19712612005000 5.2468 3918.0 19712612010000 5.2481 3919.0 19712612015000 5.2522 3923.0 19712612020000 5.2522 3923.0 19712612025000 5.2550 3925.0 19712612030000 5.2550 3925.0 19712612035000 5.2550 3925.0 19712612040000 5.2550 3925.0 19712612045000 5.2550 3925.0 19712612050000 5.2481 3919.0 19712612055000 5.2468 3918.0 19712612100000 5.2481 3919.0 19712612105000 5.2481 3919.0 19712612110000 5.2413 3914.0 19712612115000 5.2413 3914.0 19712612120000 5.2522 3923.0 19712612125000 5.2468 3918.0 19712612130000 5.2481 3919.0 19712612135000 5.2468 3918.0 19712612140000 5.2468 3918.0 19712612145000 5.2468 3918.0 19712612150000 5.2468 3918.0 19712612155000 5.2468 3918.0 19712612200000 5.2468 3918.0 19712612205000 5.2208 3899.0 19712612210000 5.1839 3870.0 19712612215000 5.1839 3870.0 19712612220000 5.2659 3933.0 19712612225000 5.2714 3937.0 19712612230000 4.5003 3352.0 19712612235000 4.9405 3686.0 19712612240000 5.3055 3963.0 19712612245000 5.4463 4070.0 19712612246000 5.4600 4081.0 19712612250000 5.5038 4114.0 19712612255000 5.5106 4119.0 19712612300000 5.5092 4118.0 19712612305000 5.5202 4127.0 19712612310000 5.5475 4148.0 19712612315000 5.6090 4194.0 19712612320000 5.6063 4192.0 19712612325000 5.6063 4192.0 19712612330000 5.5926 4182.0 19712612335000 5.5913 4181.0 19712612340000 5.5954 4184.0 19712612345000 5.5981 4186.0 19712612346000 5.5981 4186.0 19712612350000 5.5981 4186.0 19712612353000 5.5653 4161.0 19712612355000 5.6036 4190.0 19712620000000 5.6159 4200.0 19712620005000 5.6186 4202.0 19712620010000 5.6186 4202.0 19712620015000 5.6186 4202.0 19712620020000 5.6186 4202.0 19712620025000 5.6131 4198.0 19712620029000 5.6090 4194.0 19712620030000 5.6090 4194.0 19712620035000 5.6131 4198.0 19712620040000 5.6131 4198.0 19712620045000 5.6159 4200.0 19712620050000 5.6159 4200.0 19712620055000 5.6186 4202.0 19712620100000 5.6186 4202.0 19712620105000 5.6200 4203.0 19712620110000 5.6309 4211.0 19712620115000 5.6336 4213.0 19712620120000 5.6336 4213.0 19712620125000 5.6391 4217.0 19712620130000 5.6459 4223.0 19712620135000 5.6432 4221.0 19712620140000 5.6432 4221.0 19712620145000 5.6432 4221.0 19712620148000 5.6459 4223.0 19712620150000 5.6473 4224.0 19712620153000 5.6473 4224.0 19712620155000 5.6500 4226.0 19712620200000 5.6528 4228.0 19712620205000 5.6528 4228.0 19712620210000 5.6528 4228.0 19712620215000 5.6500 4226.0 19712620218000 5.6528 4228.0 19712620220000 5.6528 4228.0 19712620225000 5.6528 4228.0 19712620230000 5.6637 4236.0 19712620235000 5.6692 4240.0 19712620240000 5.6719 4242.0 19712620245000 5.6719 4242.0 19712620250000 5.6733 4244.0 19712620255000 5.6733 4244.0 19712620300000 5.6733 4244.0 19712620305000 5.6746 4245.0 19712620310000 5.6746 4245.0 19712620315000 5.6774 4247.0 19712620320000 5.6774 4247.0 19712620325000 5.6774 4247.0 19712620330000 5.6828 4251.0 19712620335000 5.6856 4253.0 19712620336000 5.6856 4253.0 19712620340000 5.6828 4251.0 19712620345000 5.6856 4253.0 19712620350000 5.6856 4253.0 19712620355000 5.6910 4257.0 19712620400000 5.6910 4257.0 19712620405000 5.6938 4259.0 19712620410000 5.6910 4257.0 19712620415000 5.6938 4259.0 19712620420000 5.6965 4261.0 19712620425000 5.6965 4261.0 19712620430000 5.6992 4263.0 19712620435000 5.6992 4263.0 19712620440000 5.7020 4265.0 19712620445000 5.7020 4265.0 19712620450000 5.7020 4266.0 19712620455000 5.7020 4266.0 19712620500000 5.7020 4266.0 19712620505000 5.7020 4266.0 19712620510000 5.7020 4266.0 19712620515000 5.7020 4266.0 19712620518000 5.7020 4266.0 19712620519000 5.6910 4257.0 19712620520000 5.6938 4259.0 19712620521000 5.6746 4245.0 19712620524000 5.6965 4261.0 19712620525000 5.6459 4223.0 19712620527000 5.4655 4085.0 19712620530000 5.5789 4171.0 19712620535000 4.7300 3526.0 19712620537000 4.5810 3413.0 19712620540000 4.6357 3454.0 19712620545000 4.8749 3636.0 19712620550000 5.3520 3999.0 19712620551000 5.7184 4278.0 19712620555000 5.7266 4284.0 19712620600000 5.7266 4284.0 19712620605000 5.7293 4286.0 19712620610000 5.7293 4286.0 19712620615000 5.7293 4286.0 19712620620000 5.7266 4284.0 19712620625000 5.7293 4286.0 19712620630000 5.7293 4286.0 19712620635000 5.7293 4286.0 19712620640000 5.7307 4287.0 19712620645000 5.7307 4287.0 19712620650000 5.7334 4289.0 19712620655000 5.7375 4293.0 19712620658000 5.7375 4293.0 19712620700000 5.7403 4295.0 19712620705000 5.7430 4297.0 19712620710000 5.7457 4299.0 19712620715000 5.7457 4299.0 19712620720000 5.7485 4301.0 19712620725000 5.7485 4301.0 19712620730000 5.7512 4303.0 19712620735000 5.7485 4301.0 19712620740000 5.7485 4301.0 19712620745000 5.7485 4301.0 19712620750000 5.7485 4301.0 19712620755000 5.7457 4299.0 19712620800000 5.7457 4299.0 19712620805000 5.7512 4303.0 19712620810000 5.7512 4303.0 19712620815000 5.7512 4303.0 19712620820000 5.7539 4305.0 19712620825000 5.7567 4307.0 19712620830000 5.7580 4308.0 19712620835000 5.7608 4310.0 19712620840000 5.7580 4308.0 19712620845000 5.7608 4310.0 19712620850000 5.7608 4310.0 19712620855000 5.7635 4312.0 19712620900000 5.7635 4312.0 19712620902000 5.7635 4312.0 19712620905000 5.7649 4314.0 19712620910000 5.7676 4316.0 19712620915000 5.7703 4318.0 19712620920000 5.7731 4320.0 19712620925000 5.7785 4324.0 19712620930000 5.7840 4328.0 19712620935000 5.7867 4330.0 19712620940000 5.7936 4335.0 19712620945000 5.7881 4331.0 19712620950000 5.8031 4343.0 19712620955000 5.7881 4331.0 19712621000000 5.7908 4333.0 19712621005000 5.7936 4335.0 19712621010000 5.7936 4335.0 19712621015000 5.7936 4335.0 19712621020000 5.7936 4335.0 19712621025000 5.7949 4337.0 19712621030000 5.7977 4339.0 19712621032000 5.7977 4339.0 19712621035000 5.8031 4343.0 19712621040000 5.8059 4345.0 19712621045000 5.8086 4347.0 19712621048000 5.8086 4347.0 19712621050000 5.8086 4347.0 19712621055000 5.8141 4351.0 19712621100000 5.8154 4352.0 19712621105000 5.8182 4354.0 19712621110000 5.8237 4358.0 19712621115000 5.8237 4358.0 19712621120000 5.8250 4360.0 19712621125000 5.8278 4362.0 19712621130000 5.8278 4362.0 19712621135000 5.8305 4364.0 19712621140000 5.8332 4366.0 19712621145000 5.8360 4365.0 19712621150000 5.8401 4369.0 19712621155000 5.8401 4369.0 19712621200000 5.8428 4371.0 19712621205000 5.8455 4373.0 19712621210000 5.8510 4377.0 19712621211000 5.8510 4377.0 19712621215000 5.8537 4379.0 19712621220000 5.8578 4382.0 19712621225000 5.8633 4386.0 19712621230000 5.8510 4377.0 19712621231000 5.7799 4323.0 19712621233000 5.8332 4363.0 19712621235000 5.8578 4382.0 19712621240000 5.8606 4384.0 19712621245000 5.8660 4388.0 19712621250000 5.8688 4390.0 19712621255000 5.8688 4390.0 19712621300000 5.8701 4392.0 19712621305000 5.8688 4390.0 19712621310000 5.8688 4390.0 19712621315000 5.8701 4392.0 19712621320000 5.8783 4398.0 19712621325000 5.8852 4403.0 19712621330000 5.8961 4411.0 19712621335000 5.9057 4419.0 19712621340000 5.9029 4417.0 19712621345000 5.9084 4421.0 19712621350000 5.9139 4425.0 19712621352000 5.9152 4426.0 19712621355000 5.9139 4425.0 19712621400000 5.9180 4428.0 19712621405000 5.9152 4426.0 19712621410000 5.9152 4426.0 19712621415000 5.9180 4428.0 19712621420000 5.9180 4428.0 19712621425000 5.9180 4428.0 19712621430000 5.9207 4430.0 19712621435000 5.9234 4432.0 19712621440000 5.9330 4440.0 19712621445000 5.9357 4442.0 19712621450000 5.9412 4446.0 19712621455000 5.9412 4446.0 19712621500000 5.9426 4447.0 19712621505000 5.9481 4451.0 19712621510000 5.9535 4455.0 19712621512000 5.9535 4455.0 19712621515000 5.9508 4453.0 19712621520000 5.9563 4457.0 19712621525000 5.9604 4461.0 19712621530000 5.9631 4463.0 19712621535000 5.9658 4465.0 19712621538000 5.9658 4465.0 19712621540000 5.9658 4465.0 19712621545000 5.9686 4467.0 19712621550000 5.9686 4467.0 19712621555000 5.9713 4469.0 19712621600000 5.9727 4470.0 19712621605000 5.9727 4470.0 19712621610000 5.9754 4472.0 19712621615000 5.9754 4472.0 19712621620000 5.9754 4472.0 19712621625000 5.9836 4478.0 19712621630000 5.9836 4478.0 19712621635000 5.9863 4480.0 19712621640000 5.9863 4480.0 19712621645000 5.9863 4480.0 19712621650000 5.9959 4488.0 19712621655000 5.9959 4488.0 19712621700000 5.9986 4490.0 19712621705000 6.0014 4492.0 19712621710000 6.0014 4492.0 19712621715000 6.0082 4497.0 19712621720000 6.0137 4501.0 19712621725000 6.0164 4503.0 19712621730000 6.0260 4511.0 19712621735000 6.0287 4513.0 19712621740000 6.0355 4518.0 19712621745000 6.0355 4518.0 19712621750000 6.0437 4524.0 19712621755000 6.0533 4532.0 19712621800000 6.0465 4526.0 19712621805000 6.0355 4518.0 19712621810000 6.0383 4520.0 19712621815000 6.0410 4522.0 19712621819000 6.0506 4530.0 19712621820000 6.0738 4547.0 19712621821000 6.0861 4557.0 19712621822000 6.1613 4614.0 19712621823000 6.1258 4587.0 19712621824000 6.0560 4534.0 19712621825000 6.0410 4522.0 19712621830000 6.0506 4530.0 19712621835000 6.0560 4534.0 19712621840000 6.0602 4537.0 19712621845000 6.0629 4539.0 19712621846000 6.0711 4545.0 19712621847000 6.0684 4543.0 19712621850000 6.0588 4536.0 19712621855000 6.0602 4537.0 19712621900000 6.0602 4537.0 19712621905000 6.0629 4539.0 19712621910000 6.0711 4545.0 19712621915000 6.0807 4553.0 19712621920000 6.0930 4562.0 19712621921000 6.0957 4564.0 19712621925000 6.0861 4557.0 19712621930000 6.0889 4559.0 19712621935000 6.0930 4562.0 19712621940000 6.0957 4564.0 19712621945000 6.0984 4566.0 19712621948000 6.0984 4566.0 19712621950000 6.1012 4568.0 19712621954000 6.1080 4574.0 19712621955000 6.1189 4582.0 19712622000000 6.1408 4599.0 19712622001000 6.1408 4599.0 19712622002000 6.1312 4591.0 19712622005000 6.1326 4593.0 19712622007000 6.1326 4593.0 19712622010000 6.1408 4599.0 19712622015000 6.1463 4603.0 19712622020000 6.1490 4605.0 19712622025000 6.1490 4605.0 19712622030000 6.1490 4605.0 19712622035000 6.1504 4606.0 19712622040000 6.1531 4608.0 19712622045000 6.1531 4608.0 19712622050000 6.1586 4612.0 19712622055000 6.1613 4614.0 19712622100000 6.1613 4614.0 19712622105000 6.1627 4616.0 19712622110000 6.1654 4618.0 19712622115000 6.1654 4618.0 19712622125000 6.1709 4622.0 19712622130000 6.1736 4624.0 19712622135000 6.1736 4624.0 19712622140000 6.1736 4624.0 19712622145000 6.1654 4618.0 19712622150000 6.1681 4620.0 19712622155000 6.1681 4620.0 19712622156000 6.1709 4622.0 19712622200000 6.1791 4628.0 19712622204000 6.1982 4643.0 19712622205000 6.1928 4639.0 19712622210000 6.1928 4639.0 19712622215000 6.1900 4637.0 19712622220000 6.1900 4637.0 19712622225000 6.1900 4637.0 19712622230000 6.1928 4639.0 19712622232000 6.1900 4637.0 19712622235000 6.1900 4637.0 19712622240000 6.1900 4637.0 19712622245000 6.1955 4641.0 19712622250000 6.2037 4647.0 19712622255000 6.2092 4651.0 19712622256000 6.2201 4660.0 19712622300000 6.2037 4647.0 19712622305000 6.1982 4643.0 19712622310000 6.1900 4637.0 19712622315000 6.1955 4641.0 19712622320000 6.2133 4654.0 19712622325000 6.2392 4674.0 19712622327000 6.2638 4693.0 19712622330000 6.2133 4654.0 19712622335000 6.1928 4639.0 19712622340000 6.1900 4637.0 19712622344000 6.1805 4629.0 19712622345000 6.1805 4629.0 19712622350000 6.1681 4620.0 19712630000000 6.1654 4618.0 19712630005000 6.1627 4616.0 19712630010000 6.1627 4616.0 19712630014000 6.1586 4612.0 19712630015000 6.1586 4612.0 19712630020000 6.1832 4631.0 19712630025000 6.1928 4639.0 19712630030000 6.1832 4631.0 19712630032000 6.1955 4641.0 19712630035000 6.1627 4616.0 19712630040000 6.1490 4605.0 19712630045000 6.1531 4608.0 19712630049000 6.1586 4612.0 19712630050000 6.2037 4647.0 19712630051000 6.1900 4637.0 19712630055000 6.1681 4620.0 19712630100000 6.1586 4612.0 19712630105000 6.1531 4608.0 19712630110000 6.1490 4605.0 19712630115000 6.1435 4601.0 19712630120000 6.1408 4599.0 19712630125000 6.1381 4597.0 19712630130000 6.1230 4585.0 19712630135000 6.1326 4593.0 19712630140000 6.1312 4591.0 19712630145000 6.1258 4587.0 19712630150000 6.0984 4566.0 19712630155000 6.0930 4562.0 19712630200000 6.1107 4576.0 19712630205000 6.1203 4583.0 19712630210000 6.1080 4574.0 19712630215000 6.1203 4583.0 19712630220000 6.1162 4580.0 19712630225000 6.0984 4566.0 19712630230000 6.0930 4562.0 19712630235000 6.0889 4559.0 19712630240000 6.0861 4557.0 19712630244000 6.0807 4553.0 19712630245000 6.0807 4553.0 19712630250000 6.0779 4551.0 19712630255000 6.0766 4549.0 19712630300000 6.0738 4547.0 19712630305000 6.0684 4543.0 19712630310000 6.0656 4541.0 19712630315000 6.0656 4541.0 19712630316000 6.0656 4541.0 19712630320000 6.0738 4547.0 19712630325000 6.0902 4560.0 19712630329000 6.0506 4530.0 19712630330000 6.0506 4530.0 19712630335000 6.0410 4522.0 19712630340000 6.0383 4520.0 19712630345000 6.0383 4520.0 19712630350000 6.0383 4520.0 19712630352000 6.0684 4543.0 19712630355000 6.0711 4545.0 19712630400000 6.0711 4545.0 19712630405000 6.0656 4541.0 19712630410000 6.0383 4520.0 19712630414000 6.0355 4518.0 19712630415000 6.0465 4526.0 19712630420000 6.0533 4532.0 19712630425000 6.0164 4503.0 19712630430000 6.0178 4505.0 19712630432000 6.0205 4507.0 19712630435000 6.0178 4505.0 19712630440000 6.0178 4505.0 19712630444000 6.0082 4497.0 19712630445000 5.8906 4407.0 19712630448000 5.9986 4490.0 19712630450000 5.9959 4488.0 19712630455000 5.9891 4482.0 19712630500000 5.9863 4480.0 19712630502000 5.9863 4480.0 19712630505000 5.9836 4478.0 19712630510000 5.9754 4472.0 19712630515000 5.9727 4470.0 19712630520000 5.9727 4470.0 19712630525000 5.9727 4470.0 19712630530000 5.9754 4472.0 19712630535000 5.9727 4470.0 19712630540000 5.9727 4470.0 19712630545000 5.9781 4474.0 19712630550000 5.9754 4472.0 19712630555000 5.9590 4459.0 19712630600000 5.9563 4457.0 19712630605000 5.9590 4459.0 19712630610000 5.9604 4461.0 19712630615000 5.9604 4461.0 19712630620000 5.9604 4461.0 19712630625000 5.9658 4465.0 19712630630000 5.9658 4465.0 19712630635000 5.9658 4465.0 19712630637000 5.9686 4467.0 19712630638000 5.9563 4457.0 19712630640000 5.9508 4453.0 19712630645000 5.9426 4447.0 19712630650000 5.9357 4442.0 19712630655000 5.9330 4440.0 19712630700000 5.9289 4436.0 19712630705000 5.9262 4434.0 19712630710000 5.9262 4434.0 19712630715000 5.9262 4434.0 19712630720000 5.9262 4434.0 19712630725000 5.9207 4430.0 19712630730000 5.9139 4425.0 19712630735000 5.9111 4423.0 19712630740000 5.9152 4426.0 19712630745000 5.9180 4428.0 19712630750000 5.9057 4419.0 19712630755000 5.9084 4421.0 19712630800000 5.9084 4421.0 19712630805000 5.9084 4421.0 19712630810000 5.9152 4426.0 19712630815000 5.9139 4425.0 19712630816000 5.9111 4423.0 19712630820000 5.9057 4419.0 19712630825000 5.9029 4417.0 19712630830000 5.9057 4419.0 19712630835000 5.9029 4417.0 19712630840000 5.8961 4411.0 19712630845000 5.8961 4411.0 19712630850000 5.8934 4409.0 19712630855000 5.8906 4407.0 19712630900000 5.8906 4407.0 19712630905000 5.9111 4423.0 19712630910000 5.9111 4423.0 19712630915000 5.9057 4419.0 19712630920000 5.8934 4409.0 19712630925000 5.8811 4400.0 19712630930000 5.8729 4394.0 19712630935000 5.8688 4390.0 19712630936000 5.8660 4388.0 19712630940000 5.8578 4382.0 19712630945000 5.8565 4381.0 19712630950000 5.8688 4390.0 19712630955000 5.8483 4375.0 19712631000000 5.8606 4384.0 19712631005000 5.8414 4372.0 19712631010000 5.8387 4370.0 19712631015000 5.8414 4372.0 19712631020000 5.8428 4373.0 19712631025000 5.8414 4372.0 19712631030000 5.8387 4370.0 19712631035000 5.8360 4368.0 19712631040000 5.8332 4366.0 19712631045000 5.8305 4364.0 19712631050000 5.8278 4362.0 19712631055000 5.8250 4360.0 19712631100000 5.8237 4358.0 19712631105000 5.8237 4358.0 19712631110000 5.8209 4356.0 19712631115000 5.8182 4354.0 19712631120000 5.8182 4354.0 19712631125000 5.8154 4352.0 19712631127000 5.8154 4352.0 19712631130000 5.8141 4351.0 19712631135000 5.8113 4349.0 19712631140000 5.8086 4347.0 19712631141000 5.8086 4347.0 19712631144000 5.8059 4345.0 19712631145000 5.8059 4345.0 19712631148000 5.8031 4343.0 19712631150000 5.8031 4343.0 19712631152000 5.8031 4343.0 19712631155000 5.8004 4341.0 19712631200000 5.7977 4339.0 19712631205000 5.7949 4337.0 19712631209000 5.7908 4333.0 19712631210000 5.7840 4328.0 19712631211000 5.7307 4287.0 19712631214000 5.7867 4330.0 19712631215000 5.7908 4333.0 19712631220000 5.7908 4333.0 19712631225000 5.7908 4333.0 19712631230000 5.7908 4333.0 19712631235000 5.7881 4331.0 19712631240000 5.7867 4330.0 19712631245000 5.7840 4328.0 19712631250000 5.7840 4328.0 19712631255000 5.7840 4328.0 19712631300000 5.7813 4326.0 19712631302000 5.7813 4326.0 19712631305000 5.7813 4326.0 19712631310000 5.7785 4324.0 19712631315000 5.7785 4324.0 19712631320000 5.7758 4322.0 19712631325000 5.7731 4320.0 19712631330000 5.7731 4320.0 19712631335000 5.7703 4318.0 19712631338000 5.7703 4318.0 19712631340000 5.7703 4318.0 19712631345000 5.7676 4316.0 19712631350000 5.7676 4316.0 19712631355000 5.7649 4314.0 19712631400000 5.7649 4314.0 19712631405000 5.7635 4312.0 19712631410000 5.7635 4312.0 19712631415000 5.7608 4310.0 19712631420000 5.7580 4308.0 19712631424000 5.7567 4307.0 19712631425000 5.7580 4308.0 19712631430000 5.7567 4307.0 19712631435000 5.7567 4307.0 19712631440000 5.7485 4301.0 19712631445000 5.7457 4299.0 19712631447000 5.7457 4299.0 19712631449000 5.6008 4188.0 19712631450000 5.6063 4192.0 19712631451000 5.6938 4259.0 19712631452000 5.6555 4230.0 19712631454000 5.7157 4276.0 19712631455000 5.7211 4280.0 19712631500000 5.7184 4278.0 19712631505000 5.7430 4297.0 19712631510000 5.7403 4295.0 19712631515000 5.7403 4295.0 19712631520000 5.7375 4293.0 19712631525000 5.7348 4291.0 19712631530000 5.7348 4291.0 19712631535000 5.7334 4289.0 19712631540000 5.7307 4287.0 19712631545000 5.7293 4286.0 19712631547000 5.7239 4282.0 19712631549000 5.6432 4221.0 19712631550000 5.6528 4228.0 19712631555000 5.7239 4282.0 19712631556000 5.7211 4280.0 19712631557000 5.7157 4276.0 19712631558000 5.7047 4268.0 19712631600000 5.7184 4278.0 19712631601000 5.7211 4280.0 19712631602000 5.6637 4236.0 19712631605000 5.7184 4278.0 19712631610000 5.7266 4284.0 19712631615000 5.7239 4282.0 19712631620000 5.7239 4282.0 19712631625000 5.7211 4280.0 19712631630000 5.7184 4278.0 19712631635000 5.7184 4278.0 19712631640000 5.7129 4274.0 19712631645000 5.7102 4272.0 19712631650000 5.7075 4270.0 19712631655000 5.6582 4232.0 19712631658000 5.2057 3887.0 19712631700000 4.8435 3612.0 19712631701000 4.8257 3598.0 19712631705000 5.0417 3762.0 19712631708000 5.7047 4268.0 19712631710000 5.7020 4266.0 19712631715000 5.7020 4265.0 19712631720000 5.7020 4266.0 19712631725000 5.7020 4266.0 19712631730000 5.7020 4266.0 19712631735000 5.7020 4265.0 19712631740000 5.7020 4265.0 19712631745000 5.6992 4263.0 19712631748000 5.6992 4263.0 19712631750000 5.7020 4265.0 19712631755000 5.7020 4265.0 19712631800000 5.7020 4265.0 19712631805000 5.7020 4265.0 19712631807000 5.7020 4265.0 19712631810000 5.5680 4163.0 19712631815000 5.5735 4167.0 19712631818000 5.6965 4261.0 19712631820000 5.5461 4146.0 19712631823000 5.7020 4266.0 19712631825000 5.7129 4274.0 19712631830000 5.7157 4276.0 19712631835000 5.7129 4274.0 19712631840000 4.8216 3595.0 19712631843000 4.6152 3439.0 19712631845000 4.6630 3475.0 19712631852000 5.7129 4274.0 19712631854000 5.6391 4217.0 19712631855000 5.5010 4112.0 19712631859000 5.3766 4017.0 19712631900000 5.4381 4064.0 19712631903000 5.6227 4205.0 19712631905000 5.7266 4284.0 19712631910000 5.7293 4286.0 19712631915000 5.7307 4287.0 19712631920000 5.7334 4289.0 19712631925000 5.7307 4287.0 19712631930000 5.7334 4289.0 19712631935000 5.7348 4291.0 19712631940000 5.7430 4297.0 19712631945000 5.7430 4297.0 19712631950000 5.7457 4299.0 19712631955000 5.7485 4301.0 19712632000000 5.7512 4303.0 19712632005000 5.7512 4303.0 19712632010000 5.7539 4305.0 19712632015000 5.7567 4307.0 19712632020000 5.7608 4310.0 19712632025000 5.7649 4314.0 19712632030000 5.7649 4314.0 19712632035000 5.7703 4318.0 19712632040000 5.7703 4318.0 19712632045000 5.7703 4318.0 19712632050000 5.7731 4320.0 19712632055000 5.7731 4320.0 19712632100000 5.7731 4320.0 19712632105000 5.7758 4322.0 19712632108000 5.7758 4322.0 19712632110000 5.7758 4322.0 19712632111000 5.7758 4322.0 19712632115000 5.5830 4175.0 19712632117000 5.5256 4131.0 19712632120000 5.5461 4146.0 19712632124000 5.6856 4253.0 19712632125000 5.6528 4228.0 19712632128000 5.7703 4318.0 19712632130000 5.7813 4326.0 19712632135000 5.7813 4326.0 19712632140000 5.7840 4328.0 19712632145000 5.7867 4330.0 19712632150000 5.7867 4330.0 19712632155000 5.7867 4330.0 19712632200000 5.7881 4331.0 19712632205000 5.7881 4331.0 19712632210000 5.7881 4331.0 19712632215000 5.7881 4331.0 19712632216000 5.7881 4331.0 19712632218000 5.7649 4314.0 19712632219000 5.7936 4335.0 19712632220000 5.7908 4333.0 19712632221000 5.7936 4335.0 19712632222000 5.7457 4299.0 19712632224000 5.7936 4335.0 19712632225000 5.7949 4337.0 19712632230000 5.7977 4339.0 19712632235000 5.8004 4341.0 19712632240000 5.8004 4341.0 19712632245000 5.8031 4343.0 19712632250000 5.8086 4347.0 19712632255000 5.8113 4349.0 19712632257000 5.8141 4351.0 19712632300000 5.8141 4351.0 19712632305000 5.8141 4351.0 19712632310000 5.8113 4349.0 19712632315000 5.8141 4351.0 19712632320000 5.8113 4349.0 19712632325000 5.8113 4349.0 19712632330000 5.8086 4347.0 19712632335000 5.8113 4349.0 19712632340000 5.8113 4349.0 19712632345000 5.8086 4347.0 19712632350000 5.8059 4345.0 19712632355000 5.8031 4343.0 19712632356000 5.8059 4345.0 19712640000000 5.8031 4343.0 19712640005000 5.8059 4345.0 19712640007000 5.8086 4347.0 19712640010000 5.8086 4347.0 19712640012000 5.8059 4345.0 19712640015000 5.8004 4341.0 19712640020000 5.7977 4339.0 19712640022000 5.7977 4339.0 19712640025000 5.7567 4307.0 19712640027000 5.7703 4318.0 19712640028000 5.7348 4291.0 19712640030000 5.7813 4326.0 19712640035000 5.7785 4324.0 19712640040000 5.7785 4324.0 19712640045000 5.7758 4322.0 19712640050000 5.7758 4322.0 19712640055000 5.7731 4320.0 19712640100000 5.7703 4318.0 19712640105000 5.7703 4318.0 19712640110000 5.7649 4314.0 19712640115000 5.7676 4316.0 19712640120000 5.7649 4314.0 19712640125000 5.7635 4312.0 19712640130000 5.7635 4312.0 19712640135000 5.7608 4310.0 19712640140000 5.7635 4312.0 19712640145000 5.7649 4314.0 19712640150000 5.7635 4312.0 19712640155000 5.7635 4312.0 19712640200000 5.7608 4310.0 19712640205000 5.7608 4310.0 19712640210000 5.7580 4308.0 19712640215000 5.7567 4307.0 19712640220000 5.7512 4303.0 19712640225000 5.7457 4299.0 19712640228000 5.7457 4299.0 19712640230000 5.7485 4301.0 19712640235000 5.7485 4301.0 19712640240000 5.7403 4295.0 19712640245000 5.7375 4293.0 19712640250000 5.7348 4291.0 19712640252000 5.7334 4289.0 19712640255000 5.3001 3959.0 19712640256000 5.2864 3948.0 19712640300000 5.5106 4119.0 19712640305000 5.7293 4286.0 19712640310000 5.7293 4286.0 19712640315000 5.7266 4284.0 19712640320000 5.7211 4280.0 19712640325000 5.7184 4278.0 19712640330000 5.7102 4272.0 19712640335000 5.7129 4274.0 19712640340000 5.7102 4272.0 19712640345000 5.7102 4272.0 19712640350000 5.7102 4272.0 19712640355000 5.6801 4249.0 19712640400000 5.4819 4097.0 19712640403000 5.3985 4034.0 19712640405000 5.3780 4018.0 19712640410000 5.3958 4032.0 19712640412000 5.5407 4142.0 19712640415000 5.6910 4257.0 19712640420000 5.6828 4251.0 19712640425000 5.6746 4245.0 19712640430000 5.6746 4245.0 19712640435000 5.6774 4247.0 19712640440000 5.6801 4249.0 19712640445000 5.6774 4247.0 19712640450000 5.6746 4245.0 19712640455000 5.6746 4245.0 19712640500000 5.6391 4217.0 19712640501000 5.6610 4234.0 19712640503000 5.6610 4234.0 19712640504000 5.6432 4221.0 19712640505000 5.6664 4238.0 19712640510000 5.6610 4234.0 19712640515000 5.6637 4236.0 19712640520000 5.6637 4236.0 19712640525000 5.6500 4226.0 19712640526000 5.6473 4224.0 19712640530000 5.6459 4223.0 19712640535000 5.6459 4223.0 19712640540000 5.6500 4226.0 19712640545000 5.6555 4230.0 19712640550000 5.6582 4232.0 19712640555000 5.6637 4236.0 19712640600000 5.6692 4240.0 19712640605000 5.6746 4245.0 19712640610000 5.6801 4249.0 19712640615000 5.6828 4251.0 19712640620000 5.6828 4251.0 19712640625000 5.6856 4253.0 19712640630000 5.6883 4255.0 19712640635000 5.6883 4255.0 19712640640000 5.6910 4257.0 19712640645000 5.6938 4259.0 19712640650000 5.6965 4261.0 19712640655000 5.6965 4261.0 19712640656000 5.6965 4261.0 19712640700000 5.6992 4263.0 19712640705000 5.7020 4265.0 19712640710000 5.7020 4265.0 19712640715000 5.7020 4265.0 19712640720000 5.7020 4265.0 19712640725000 5.6992 4263.0 19712640730000 5.6992 4263.0 19712640735000 5.6992 4263.0 19712640740000 5.6992 4263.0 19712640745000 5.6965 4261.0 19712640750000 5.6938 4259.0 19712640755000 5.6938 4259.0 19712640800000 5.6910 4257.0 19712640805000 5.6910 4257.0 19712640810000 5.6883 4255.0 19712640815000 5.6883 4255.0 19712640820000 5.6883 4255.0 19712640825000 5.6856 4253.0 19712640830000 5.6828 4251.0 19712640835000 5.6828 4251.0 19712640840000 5.6801 4249.0 19712640845000 5.6774 4247.0 19712640850000 5.6774 4247.0 19712640855000 5.6746 4245.0 19712640900000 5.6746 4245.0 19712640905000 5.6733 4244.0 19712640910000 5.6692 4240.0 19712640915000 5.6664 4238.0 19712640920000 5.6637 4236.0 19712640925000 5.6637 4236.0 19712640930000 5.6555 4230.0 19712640935000 5.6473 4224.0 19712640940000 5.6459 4223.0 19712640945000 5.6459 4223.0 19712640950000 5.6418 4219.0 19712640955000 5.6391 4217.0 19712641000000 5.6418 4219.0 19712641005000 5.6391 4217.0 19712641010000 5.6364 4215.0 19712641015000 5.6336 4213.0 19712641020000 5.6309 4211.0 19712641025000 5.6227 4205.0 19712641027000 5.6090 4194.0 19712641030000 5.6282 4209.0 19712641035000 5.6227 4205.0 19712641040000 5.6254 4207.0 19712641045000 5.6186 4202.0 19712641050000 5.6090 4194.0 19712641055000 5.6090 4194.0 19712641058000 5.6036 4190.0 19712641100000 5.6036 4190.0 19712641105000 5.5981 4186.0 19712641110000 5.5803 4173.0 19712641114000 5.5612 4158.0 19712641115000 5.5762 4169.0 19712641119000 5.4176 4049.0 19712641120000 5.4409 4066.0 19712641125000 5.5830 4175.0 19712641130000 5.5885 4179.0 19712641135000 5.5926 4182.0 19712641140000 5.5954 4184.0 19712641143000 5.6104 4196.0 19712641145000 5.4204 4051.0 19712641146000 5.5981 4186.0 19712641150000 5.5954 4184.0 19712641155000 5.6008 4188.0 19712641200000 5.6036 4190.0 19712641205000 5.6063 4192.0 19712641206000 5.6063 4192.0 19712641210000 5.6090 4194.0 19712641215000 5.6090 4194.0 19712641220000 5.6063 4192.0 19712641225000 5.5954 4184.0 19712641230000 5.5639 4160.0 19712641235000 5.5557 4154.0 19712641240000 5.5707 4165.0 19712641245000 5.5913 4181.0 19712641250000 5.5954 4184.0 19712641255000 5.5954 4184.0 19712641300000 5.5557 4154.0 19712641305000 5.5379 4140.0 19712641310000 5.5229 4129.0 19712641315000 5.4928 4106.0 19712641320000 5.2249 3902.0 19712641325000 4.4074 3282.0 19712641328000 3.5598 2644.0 19712641330000 3.5913 2667.0 19712641335000 4.7519 3542.0 19712641340000 5.3110 3967.0 19712641345000 5.3137 3969.0 19712641350000 5.3055 3963.0 19712641354000 5.2604 3929.0 19712641355000 5.2550 3925.0 19712641400000 5.2509 3921.0 19712641405000 5.2481 3919.0 19712641410000 5.2468 3918.0 19712641415000 5.2440 3916.0 19712641420000 5.2413 3914.0 19712641425000 5.2440 3916.0 19712641430000 5.2468 3918.0 19712641435000 5.2509 3921.0 19712641438000 5.2481 3919.0 19712641440000 5.2509 3921.0 19712641445000 5.2440 3916.0 19712641450000 5.2358 3910.0 19712641455000 5.2440 3916.0 19712641500000 5.2440 3916.0 19712641505000 5.2468 3918.0 19712641510000 5.2481 3919.0 19712641515000 5.2481 3919.0 19712641520000 5.2481 3919.0 19712641525000 5.2481 3919.0 19712641530000 5.2481 3919.0 19712641535000 5.2481 3919.0 19712641540000 5.2468 3918.0 19712641542000 5.2481 3919.0 19712641545000 5.2468 3918.0 19712641550000 5.2468 3918.0 19712641555000 5.2358 3910.0 19712641600000 5.2386 3912.0 19712641605000 5.2386 3912.0 19712641610000 5.2139 3893.0 19712641615000 5.2139 3893.0 19712641620000 5.2167 3895.0 19712641625000 5.2139 3893.0 19712641630000 5.2194 3897.0 19712641635000 5.2208 3899.0 19712641640000 5.2139 3893.0 19712641645000 5.1811 3868.0 19712641650000 5.1688 3859.0 19712641655000 5.1729 3862.0 19712641700000 5.1183 3821.0 19712641705000 5.0759 3788.0 19712641708000 5.0581 3775.0 19712641710000 5.0554 3773.0 19712641715000 5.0335 3756.0 19712641720000 5.0157 3743.0 19712641725000 4.9856 3720.0 19712641730000 4.9938 3726.0 19712641735000 5.0690 3783.0 19712641740000 5.0827 3794.0 19712641745000 5.0663 3781.0 19712641747000 5.0458 3765.0 19712641750000 5.0977 3805.0 19712641755000 5.0909 3800.0 19712641800000 4.9337 3680.0 19712641805000 4.9665 3705.0 19712641807000 5.0185 3745.0 19712641810000 4.9774 3714.0 19712641815000 4.9706 3708.0 19712641820000 4.9884 3722.0 19712641825000 5.0198 3746.0 19712641830000 5.0253 3750.0 19712641835000 5.0157 3743.0 19712641840000 4.9938 3726.0 19712641845000 4.9528 3695.0 19712641850000 4.9747 3712.0 19712641855000 5.0007 3731.0 19712641900000 5.0185 3745.0 19712641905000 5.0417 3762.0 19712641910000 5.0157 3743.0 19712641915000 5.0759 3788.0 19712641920000 5.0007 3731.0 19712641925000 4.9474 3691.0 19712641929000 5.0185 3745.0 19712641930000 4.9774 3714.0 19712641932000 4.9187 3669.0 19712641935000 4.9802 3716.0 19712641940000 4.9159 3667.0 19712641945000 4.8859 3644.0 19712641947000 4.9023 3657.0 19712641950000 4.7861 3568.0 19712641955000 4.8653 3629.0 19712642000000 4.8052 3583.0 19712642004000 4.7806 3564.0 19712642005000 4.5195 3367.0 19712642010000 4.3008 3201.0 19712642013000 4.7040 3506.0 19712642015000 4.7204 3519.0 19712642018000 4.7327 3528.0 19712642020000 4.7710 3557.0 19712642025000 4.7751 3560.0 19712642030000 4.7997 3579.0 19712642035000 4.8107 3587.0 19712642040000 4.5564 3394.0 19712642045000 4.5249 3371.0 19712642050000 4.4457 3311.0 19712642055000 4.3595 3246.0 19712642100000 3.6705 2727.0 19712642101000 3.6514 2712.0 19712642105000 3.8250 2843.0 19712642110000 4.2010 3126.0 19712642111000 4.3650 3250.0 19712642115000 4.3814 3262.0 19712642120000 4.3623 3248.0 19712642125000 4.5332 3377.0 19712642130000 4.5482 3388.0 19712642132000 4.5605 3398.0 19712642135000 4.5810 3413.0 19712642140000 4.6794 3488.0 19712642145000 4.5509 3390.0 19712642148000 4.5003 3352.0 19712642150000 4.5728 3407.0 19712642155000 4.3855 3265.0 19712642200000 4.1955 3122.0 19712642205000 4.2051 3129.0 19712642206000 4.2297 3148.0 19712642210000 4.2297 3148.0 19712642215000 4.2351 3152.0 19712642220000 4.2461 3160.0 19712642225000 4.3008 3201.0 19712642227000 4.3254 3220.0 19712642230000 4.2720 3180.0 19712642235000 4.3172 3214.0 19712642240000 4.3254 3220.0 19712642245000 4.3459 3235.0 19712642250000 4.2857 3190.0 19712642255000 4.2666 3175.0 19712642300000 4.2215 3141.0 19712642305000 4.2242 3143.0 19712642308000 4.2748 3182.0 19712642310000 4.1381 3079.0 19712642315000 4.0410 3005.0 19712642320000 3.6623 2721.0 19712642322000 3.6336 2699.0 19712642325000 3.7157 2761.0 19712642330000 3.7362 2776.0 19712642333000 3.5256 2618.0 19712642335000 3.5516 2637.0 19712642338000 3.7512 2787.0 19712642340000 3.7198 2764.0 19712642342000 3.4354 2550.0 19712642345000 3.6746 2730.0 19712642347000 3.4504 2562.0 19712642350000 3.5516 2637.0 19712642352000 3.6104 2682.0 19712642355000 3.4956 2595.0 19712642356000 3.4053 2528.0 19712650000000 3.6705 2727.0 19712650005000 3.6514 2712.0 19712650010000 3.6459 2708.0 19712650015000 3.5079 2605.0 19712650020000 3.5954 2670.0 19712650025000 3.7129 2759.0 19712650030000 3.7198 2764.0 19712650035000 3.7307 2772.0 19712650040000 3.7430 2781.0 19712650045000 3.7170 2762.0 19712650050000 3.7703 2802.0 19712650055000 3.7362 2776.0 19712650100000 3.7567 2791.0 19712650101000 3.7758 2806.0 19712650102000 3.7772 2807.0 19712650104000 3.5352 2625.0 19712650105000 3.5434 2631.0 19712650106000 3.8031 2826.0 19712650110000 3.7963 2821.0 19712650115000 3.7990 2823.0 19712650120000 3.7881 2815.0 19712650125000 3.6254 2693.0 19712650130000 3.6077 2680.0 19712650135000 3.4627 2571.0 19712650138000 3.4833 2586.0 19712650140000 3.3807 2509.0 19712650145000 3.2003 2374.0 19712650150000 3.0431 2257.0 19712650155000 3.0827 2286.0 19712650200000 3.2399 2404.0 19712650205000 3.0622 2271.0 19712650210000 3.1962 2371.0 19712650212000 2.7478 2036.0 19712650215000 2.9747 2206.0 19712650220000 3.0280 2245.0 19712650225000 2.9323 2174.0 19712650230000 2.9146 2161.0 19712650235000 2.7177 2014.0 19712650240000 2.7232 2018.0 19712650245000 2.8366 2102.0 19712650248000 2.6904 1993.0 19712650250000 2.5496 1889.0 19712650255000 2.3923 1772.0 19712650300000 2.3609 1748.0 19712650305000 2.5154 1865.0 19712650310000 2.5933 1923.0 19712650315000 2.6630 1975.0 19712650320000 2.6726 1982.0 19712650324000 2.6685 1979.0 19712650325000 2.6726 1982.0 19712650330000 2.5947 1924.0 19712650335000 2.6398 1958.0 19712650345000 3.5434 2633.0 19712650350000 3.5584 2644.0 19712650355000 3.5748 2657.0 19712650400000 3.5803 2661.0 19712650405000 3.5926 2670.0 19712650410000 3.3985 2524.0 19712650415000 3.1251 2320.0 19712650420000 2.6316 1951.0 19712650425000 2.2256 1649.0 19712650430000 2.1148 1567.0 19712650435000 2.4552 1820.0 19712650440000 3.3288 2472.0 19712650445000 3.6405 2706.0 19712650448000 3.6145 2687.0 19712650450000 3.6405 2706.0 19712650455000 3.6405 2706.0 19712650500000 3.6309 2699.0 19712650501000 3.6405 2706.0 19712650505000 3.6432 2708.0 19712650510000 3.6555 2717.0 19712650515000 3.6678 2727.0 19712650520000 3.6746 2732.0 19712650525000 3.6774 2734.0 19712650530000 3.6856 2740.0 19712650535000 3.6910 2744.0 19712650540000 3.6856 2740.0 19712650543000 3.6555 2717.0 19712650545000 3.6856 2740.0 19712650550000 3.7116 2759.0 19712650555000 3.7006 2751.0 19712650600000 3.6924 2745.0 19712650602000 3.6924 2745.0 19712650605000 3.7033 2753.0 19712650610000 3.7198 2766.0 19712650615000 3.7252 2770.0 19712650620000 3.7252 2770.0 19712650625000 3.7225 2768.0 19712650630000 3.7170 2764.0 19712650635000 3.7170 2764.0 19712650640000 3.7170 2764.0 19712650645000 3.7170 2764.0 19712650650000 3.7170 2764.0 19712650655000 3.7129 2760.0 19712650700000 3.7116 2759.0 19712650705000 3.7116 2759.0 19712650710000 3.7061 2755.0 19712650715000 3.7033 2753.0 19712650720000 3.7033 2753.0 19712650725000 3.7033 2753.0 19712650730000 3.7635 2798.0 19712650735000 3.7908 2819.0 19712650740000 3.7936 2821.0 19712650745000 3.7949 2822.0 19712650750000 3.7881 2817.0 19712650755000 3.7744 2807.0 19712650800000 3.7854 2815.0 19712650805000 3.8168 2838.0 19712650810000 3.8401 2856.0 19712650815000 3.8428 2858.0 19712650820000 3.8428 2858.0 19712650822000 3.8455 2860.0 19712650825000 3.8455 2860.0 19712650830000 3.8483 2862.0 19712650835000 3.8360 2853.0 19712650840000 3.8223 2843.0 19712650845000 3.8168 2838.0 19712650850000 3.8141 2836.0 19712650855000 3.8113 2834.0 19712650900000 3.8141 2836.0 19712650905000 3.8168 2838.0 19712650910000 3.8168 2838.0 19712650915000 3.8059 2830.0 19712650920000 3.8004 2826.0 19712650925000 3.7881 2817.0 19712650930000 3.7854 2815.0 19712650935000 3.7908 2819.0 19712650940000 3.7936 2821.0 19712650945000 3.7936 2821.0 19712650950000 3.7908 2819.0 19712650955000 3.7881 2817.0 19712651000000 3.7826 2813.0 19712651005000 3.7744 2807.0 19712651008000 3.7731 2806.0 19712651010000 3.7731 2806.0 19712651015000 3.7731 2806.0 19712651020000 3.7744 2807.0 19712651025000 3.7772 2809.0 19712651030000 3.7744 2807.0 19712651035000 3.7731 2806.0 19712651040000 3.7662 2800.0 19712651045000 3.7553 2792.0 19712651050000 3.7512 2789.0 19712651055000 3.7485 2787.0 19712651100000 3.8305 2849.0 19712651103000 3.8455 2860.0 19712651105000 3.7703 2804.0 19712651110000 3.7485 2787.0 19712651115000 3.7375 2779.0 19712651120000 3.7334 2776.0 19712651125000 3.7170 2764.0 19712651130000 3.7157 2762.0 19712651131000 3.7280 2772.0 19712651135000 3.7033 2753.0 19712651140000 3.6883 2742.0 19712651145000 3.6801 2736.0 19712651150000 3.6705 2729.0 19712651155000 3.6705 2729.0 19712651200000 3.6582 2719.0 19712651201000 3.6582 2719.0 19712651205000 3.6514 2714.0 19712651210000 3.6432 2708.0 19712651215000 3.6432 2708.0 19712651220000 3.6282 2697.0 19712651225000 3.6145 2687.0 19712651230000 3.6036 2678.0 19712651235000 3.6008 2676.0 19712651240000 3.5803 2661.0 19712651245000 3.5694 2653.0 19712651250000 3.5680 2652.0 19712651255000 3.5612 2646.0 19712651300000 3.5379 2629.0 19712651305000 3.5284 2622.0 19712651310000 3.5229 2618.0 19712651315000 3.4956 2597.0 19712651320000 3.4778 2584.0 19712651325000 3.4600 2571.0 19712651330000 3.4545 2567.0 19712651335000 3.4176 2539.0 19712651340000 3.3698 2503.0 19712651345000 3.3028 2453.0 19712651350000 3.2427 2408.0 19712651355000 3.2057 2380.0 19712651400000 3.1579 2344.0 19712651405000 3.1073 2307.0 19712651410000 3.1401 2331.0 19712651415000 3.0909 2294.0 19712651420000 3.0103 2234.0 19712651425000 2.9228 2169.0 19712651430000 2.8476 2113.0 19712651432000 2.8052 2081.0 19712651435000 2.7628 2049.0 19712651440000 2.8749 2133.0 19712651445000 2.8831 2139.0 19712651450000 2.6753 1984.0 19712651455000 2.8626 2124.0 19712651500000 2.4757 1835.0 19712651505000 2.4662 1828.0 19712651510000 2.5755 1910.0 19712651515000 2.6630 1975.0 19712651520000 2.6863 1992.0 19712651525000 2.2023 1632.0 19712651530000 2.2830 1692.0 19712651535000 1.6842 1248.0 19712651536000 1.6487 1221.0 19712651540000 2.1312 1579.0 19712651545000 2.1668 1606.0 19712651550000 2.2078 1636.0 19712651555000 2.2105 1638.0 19712651600000 2.1846 1619.0 19712651605000 2.0957 1553.0 19712651610000 1.6582 1228.0 19712651611000 1.6405 1215.0 19712651615000 1.8250 1352.0 19712651616000 1.7457 1293.0 19712651620000 1.9604 1452.0 19712651625000 2.0451 1515.0 19712651630000 1.3001 963.0 19712651632000 1.0841 804.0 19712651635000 1.1141 826.0 19712651640000 1.2167 902.0 19712651645000 1.2057 893.0 19712651650000 1.0021 743.0 19712651655000 0.6945 516.0 19712651700000 0.4853 361.0 19712651705000 0.3554 265.0 19712651710000 0.2939 220.0 19712651715000 0.2556 188.0 19712651720000 0.2406 177.0 19712651725000 0.2297 169.0 19712651730000 0.1928 142.0 19712651735000 0.2105 155.0 19712651739000 0.2105 155.0 19712651740000 0.2105 155.0 19712651745000 0.2078 153.0 19712651750000 0.2051 151.0 19712651755000 0.2023 149.0 19712651800000 0.1996 147.0 19712651805000 0.1969 145.0 19712651810000 0.1873 138.0 19712651815000 0.1750 129.0 19712651820000 0.1613 119.0 19712651825000 0.1504 110.0 19712651830000 0.1299 95.0 19712651835000 0.1230 90.0 19712651840000 0.1107 81.0 19712651845000 0.1025 75.0 19712651850000 0.1053 77.0 19712651855000 0.1107 81.0 19712651900000 0.1148 84.0 19712651905000 0.1203 88.0 19712651910000 0.1203 88.0 19712651915000 0.1258 92.0 19712651920000 0.1299 95.0 19712651925000 0.1353 99.0 19712651930000 0.1408 103.0 19712651935000 0.1463 107.0 19712651940000 0.1476 108.0 19712651945000 0.1504 110.0 19712651950000 0.1545 114.0 19712651955000 0.1572 116.0 19712652000000 0.1599 118.0 19712652005000 0.1613 119.0 19712652010000 0.1695 125.0 19712652015000 0.1750 129.0 19712652020000 0.1818 134.0 19712652025000 0.1846 136.0 19712652030000 0.1818 134.0 19712652050000 0.1969 145.0 19712652055000 0.2105 155.0 19712652100000 0.2324 171.0 19712652105000 0.5003 372.0 19712652115000 1.3630 1010.0 19712652116000 1.4313 1060.0 19712652120000 1.6077 1191.0 19712652125000 1.6801 1245.0 19712652130000 1.6309 1208.0 19712652135000 1.5995 1185.0 19712652140000 1.3260 982.0 19712652142000 1.3602 1008.0 19712652143000 1.2344 915.0 19712652145000 1.3137 973.0 19712652146000 1.5461 1145.0 19712652150000 1.4108 1045.0 19712652151000 1.3465 998.0 19712652154000 1.6610 1230.0 19712652155000 1.4997 1111.0 19712652156000 1.3725 1017.0 19712652200000 1.9057 1412.0 19712652201000 0.9132 677.0 19712652205000 1.4149 1048.0 19712652206000 1.3315 987.0 19712652207000 1.4409 1067.0 19712652210000 1.3465 998.0 19712652215000 1.1811 875.0 19712652220000 1.2276 910.0 19712652225000 1.3288 984.0 19712652230000 1.6336 1210.0 19712652235000 1.5311 1134.0 19712652240000 1.4231 1054.0 19712652245000 1.1278 836.0 19712652247000 1.0923 810.0 19712652250000 1.1224 832.0 19712652255000 1.2249 908.0 19712652300000 1.2727 943.0 19712652305000 1.1306 838.0 19712652310000 1.2344 915.0 19712652315000 1.3725 1017.0 19712652320000 1.4108 1045.0 19712652322000 1.3424 995.0 19712652325000 1.4874 1102.0 19712652329000 1.7280 1280.0 19712652330000 1.6500 1222.0 19712652331000 1.6049 1189.0 19712652335000 1.9180 1421.0 19712652340000 2.1490 1592.0 19712652345000 2.4511 1817.0 19712652350000 2.5728 1908.0 19712652355000 2.6234 1945.0 19712660000000 2.6494 1965.0 19712660004000 2.6603 1973.0 19712660005000 2.6576 1971.0 19712660010000 2.6111 1936.0 19712660015000 2.5591 1898.0 19712660020000 2.5072 1859.0 19712660025000 2.4347 1805.0 19712660030000 2.3623 1751.0 19712660035000 2.3295 1727.0 19712660040000 2.2980 1703.0 19712660043000 2.2884 1696.0 19712660045000 2.2775 1688.0 19712660050000 2.1722 1610.0 19712660052000 2.0697 1534.0 19712660055000 2.1668 1606.0 19712660100000 2.3103 1712.0 19712660105000 2.1285 1577.0 19712660106000 2.1080 1562.0 19712660110000 2.2898 1697.0 19712660115000 2.2953 1701.0 19712660120000 2.2898 1697.0 19712660125000 2.2980 1703.0 19712660130000 2.3185 1718.0 19712660135000 2.3295 1727.0 19712660140000 2.3226 1722.0 19712660145000 2.3404 1735.0 19712660150000 2.3377 1733.0 19712660155000 2.3500 1742.0 19712660156000 2.3527 1744.0 19712660200000 2.3527 1744.0 19712660205000 2.3677 1755.0 19712660209000 2.3882 1770.0 19712660210000 2.4511 1817.0 19712660211000 2.3910 1772.0 19712660215000 2.3937 1774.0 19712660220000 2.3527 1744.0 19712660225000 2.3705 1757.0 19712660230000 2.3787 1763.0 19712660235000 2.3828 1766.0 19712660240000 2.3800 1764.0 19712660245000 2.3623 1751.0 19712660250000 2.3623 1751.0 19712660255000 2.1148 1567.0 19712660300000 2.0615 1528.0 19712660305000 1.9070 1413.0 19712660310000 2.0779 1540.0 19712660315000 2.1900 1623.0 19712660320000 2.4402 1809.0 19712660324000 2.1326 1580.0 19712660325000 2.1463 1590.0 19712660330000 2.7792 2062.0 19712660334000 2.5044 1857.0 19712660335000 2.5044 1857.0 19712660338000 2.7792 2062.0 19712660340000 2.7300 2025.0 19712660343000 2.4457 1813.0 19712660344000 2.4607 1824.0 19712660345000 2.5414 1884.0 19712660346000 2.6206 1943.0 19712660349000 2.3759 1761.0 19712660350000 2.3828 1766.0 19712660355000 2.4703 1831.0 19712660400000 2.7177 2016.0 19712660405000 2.8134 2087.0 19712660410000 2.9269 2172.0 19712660415000 2.9405 2182.0 19712731508000 0.0930 68.0 19712731510000 0.0957 70.0 19712731515000 0.1053 77.0 19712731520000 0.1121 82.0 19712731525000 0.1203 88.0 19712731530000 0.1285 94.0 19712731535000 0.1353 99.0 19712731540000 0.1435 105.0 19712731545000 0.1517 112.0 19712731550000 0.1640 121.0 19712731555000 0.1750 129.0 19712731600000 0.1846 136.0 19712731605000 0.1955 144.0 19712731610000 0.2051 151.0 19712731615000 0.2105 155.0 19712731620000 0.2201 162.0 19712731625000 0.2324 171.0 19712731630000 0.2638 194.0 19712731635000 0.5208 387.0 19712731650000 0.7546 560.0 19712731655000 0.8134 603.0 19712731700000 0.8448 627.0 19712731705000 0.9159 679.0 19712731710000 0.9925 736.0 19712731715000 1.0048 745.0 19712731720000 1.1975 887.0 19712731725000 1.5079 1117.0 19712731730000 1.7526 1298.0 19712731735000 2.0560 1523.0 19712731740000 2.0588 1525.0 19712731745000 2.6261 1947.0 19712731750000 2.7423 2034.0 19712731755000 2.6398 1958.0 19712731800000 2.5646 1902.0 19712731805000 2.4005 1779.0 19712731807000 2.0232 1499.0 19712731810000 2.2010 1631.0 19712731815000 2.5619 1900.0 19712731820000 2.5646 1902.0 19712731822000 2.4853 1843.0 19712731825000 2.4279 1800.0 19712731830000 2.4826 1841.0 19712731835000 2.4949 1850.0 19712731840000 2.5673 1904.0 19712731845000 2.5769 1911.0 19712731850000 2.5796 1913.0 19712731855000 2.5824 1915.0 19712731900000 2.4019 1781.0 19712731901000 2.3705 1757.0 19712731905000 2.5974 1926.0 19712731910000 2.9200 2167.0 19712731915000 3.0048 2230.0 19712731920000 3.3479 2487.0 19712731925000 3.4381 2554.0 19712731930000 3.4504 2563.0 19712731935000 3.4751 2582.0 19712731940000 3.5229 2618.0 19712731945000 3.4751 2582.0 19712731950000 3.4778 2584.0 19712731955000 3.4928 2595.0 19712732000000 3.4928 2595.0 19712732005000 3.5010 2601.0 19712732010000 3.5065 2605.0 19712732015000 3.5038 2603.0 19712732020000 3.5092 2608.0 19712732030000 3.5120 2610.0 19712732035000 3.5092 2607.0 19712732040000 3.4983 2599.0 19712732045000 3.4805 2586.0 19712732050000 3.4928 2595.0 19712732055000 3.5038 2603.0 19712732100000 3.5038 2603.0 19712732105000 3.5092 2607.0 19712732110000 3.5092 2607.0 19712732115000 3.5147 2612.0 19712732120000 3.5120 2610.0 19712732125000 3.5202 2616.0 19712732130000 3.5256 2620.0 19712732135000 3.5352 2627.0 19712732140000 3.5461 2635.0 19712732145000 3.5352 2627.0 19712732150000 3.5352 2627.0 19712732155000 3.5407 2631.0 19712732156000 3.5407 2631.0 19712732200000 3.5461 2635.0 19712732205000 3.5557 2642.0 19712732210000 3.5584 2644.0 19712732215000 3.5612 2646.0 19712732220000 3.5612 2646.0 19712732225000 3.5653 2650.0 19712732230000 3.5721 2655.0 19712732235000 3.5776 2659.0 19712732240000 3.5803 2661.0 19712732245000 3.5803 2661.0 19712732250000 3.5858 2665.0 19712732255000 3.5885 2667.0 19712732300000 3.5899 2668.0 19712732305000 3.5926 2670.0 19712732310000 3.5981 2674.0 19712732315000 3.6008 2676.0 19712732320000 3.6036 2678.0 19712732325000 3.6090 2682.0 19712732330000 3.6131 2685.0 19712732335000 3.6131 2685.0 19712732340000 3.6172 2689.0 19712732345000 3.6200 2691.0 19712732350000 3.6227 2693.0 19712732355000 3.6309 2699.0 19712740000000 3.6323 2700.0 19712740005000 3.6323 2700.0 19712740010000 3.6350 2702.0 19712740015000 3.6405 2706.0 19712740020000 3.6432 2708.0 19712740025000 3.6459 2710.0 19712740026000 3.6487 2712.0 19712740030000 3.6514 2714.0 19712740035000 3.6528 2715.0 19712740040000 3.6555 2717.0 19712740045000 3.6610 2721.0 19712740046000 3.6610 2721.0 19712740050000 3.6582 2719.0 19712740055000 3.6514 2714.0 19712740100000 3.6514 2714.0 19712740102000 3.6582 2719.0 19712740105000 3.6555 2717.0 19712740110000 3.6610 2721.0 19712740112000 3.6637 2723.0 19712740115000 3.6637 2723.0 19712740120000 3.6678 2727.0 19712740124000 3.6719 2730.0 19712740125000 3.6746 2732.0 19712740130000 3.6801 2736.0 19712740135000 3.6856 2740.0 19712740140000 3.6910 2744.0 19712740145000 3.6979 2749.0 19712740150000 3.6910 2744.0 19712740155000 3.6678 2727.0 19712740200000 3.5147 2612.0 19712740205000 3.4258 2545.0 19712740208000 3.3862 2515.0 19712740210000 3.4805 2586.0 19712740212000 3.4627 2573.0 19712740215000 3.6514 2714.0 19712740220000 3.6582 2719.0 19712740225000 3.6664 2725.0 19712740230000 3.6746 2732.0 19712740235000 3.6828 2738.0 19712740240000 3.6856 2740.0 19712740245000 3.6801 2736.0 19712740250000 3.6801 2736.0 19712740255000 3.6828 2738.0 19712740300000 3.6801 2736.0 19712740305000 3.6856 2740.0 19712740310000 3.6856 2740.0 19712740315000 3.6801 2736.0 19712740320000 3.6008 2676.0 19712740325000 3.6008 2676.0 19712740330000 3.6063 2680.0 19712740335000 3.6090 2682.0 19712740340000 3.6118 2684.0 19712740345000 3.6131 2685.0 19712740350000 3.6131 2685.0 19712740355000 3.5584 2644.0 19712740400000 3.5721 2655.0 19712740405000 3.5352 2627.0 19712740410000 3.4463 2560.0 19712740415000 3.3862 2515.0 19712740420000 3.4094 2533.0 19712740425000 3.5721 2655.0 19712740430000 3.5625 2648.0 19712740435000 3.3493 2488.0 19712740440000 3.0308 2249.0 19712740441000 2.9843 2215.0 19712740445000 3.3055 2455.0 19712740450000 3.5407 2631.0 19712740455000 3.4354 2552.0 19712740500000 3.4258 2545.0 19712740505000 3.4600 2571.0 19712740510000 3.4860 2590.0 19712740515000 3.6664 2725.0 19712740520000 3.5748 2657.0 19712740525000 3.5502 2638.0 19712740530000 3.5625 2648.0 19712740535000 3.6200 2691.0 19712740540000 3.5858 2665.0 19712740545000 3.6118 2684.0 19712740550000 3.5557 2642.0 19712740555000 3.5954 2672.0 19712740557000 3.4258 2545.0 19712740600000 3.6350 2702.0 19712740605000 3.7334 2776.0 19712740610000 3.5502 2638.0 19712740615000 3.6008 2676.0 19712740620000 3.5502 2638.0 19712740622000 3.3807 2511.0 19712740625000 3.4354 2552.0 19712740630000 3.5297 2623.0 19712740635000 3.4149 2535.0 19712740636000 3.3315 2472.0 19712740638000 3.4258 2543.0 19712740640000 3.4313 2547.0 19712740645000 3.4436 2556.0 19712740650000 3.4327 2548.0 19712740655000 3.4122 2533.0 19712740700000 3.5229 2616.0 19712740705000 3.3151 2460.0 19712740710000 3.3370 2477.0 19712740715000 3.5024 2601.0 19712740720000 3.5516 2637.0 19712740725000 3.6951 2745.0 19712740730000 3.7512 2787.0 19712740735000 3.6856 2738.0 19712740740000 3.8729 2879.0 19712740745000 3.9043 2902.0 19712740750000 3.8619 2871.0 19712740755000 3.8756 2881.0 19712740800000 3.8647 2873.0 19712740805000 3.7033 2751.0 19712740810000 3.8059 2828.0 19712740812000 3.7908 2817.0 19712740815000 3.7102 2757.0 19712740820000 3.1155 2311.0 19712740824000 2.7259 2020.0 19712740825000 2.3759 1759.0 19712740830000 2.0752 1536.0 19712740835000 1.7758 1314.0 19712740838000 1.5830 1171.0 19712740840000 1.6350 1210.0 19712740845000 1.7129 1267.0 19712740850000 1.7949 1328.0 19712740855000 1.9180 1419.0 19712740900000 2.5304 1874.0 19712740905000 2.6630 1973.0 19712740910000 3.1757 2356.0 19712740915000 3.6309 2697.0 19712740920000 3.8483 2860.0 19712740925000 3.8729 2879.0 19712740930000 3.9604 2945.0 19712740935000 3.9836 2962.0 19712740940000 3.9986 2973.0 19712740945000 4.0752 3031.0 19712740950000 4.0205 2990.0 19712740955000 3.9248 2918.0 19712741000000 3.8250 2843.0 19712741005000 3.7621 2796.0 19712741010000 3.7772 2807.0 19712741015000 3.8360 2851.0 19712741020000 3.9016 2900.0 19712741025000 3.8510 2862.0 19712741030000 3.9248 2918.0 19712741035000 4.0711 3028.0 19712741040000 4.1135 3060.0 19712741045000 4.2884 3192.0 19712741050000 4.5140 3362.0 19712741055000 4.4949 3348.0 19712741100000 4.3008 3201.0 19712741105000 4.3486 3237.0 19712741110000 4.4211 3292.0 19712741115000 4.5632 3400.0 19712741120000 4.3595 3246.0 19712741125000 4.3308 3224.0 19712741130000 4.2953 3197.0 19712741135000 4.2857 3190.0 19712741140000 4.3131 3211.0 19712741145000 4.2912 3194.0 19712741150000 4.2556 3167.0 19712741155000 4.2693 3178.0 19712741200000 4.2666 3175.0 19712741205000 4.3131 3211.0 19712741210000 4.3486 3237.0 19712741212000 4.3541 3241.0 19712741215000 4.3595 3246.0 19712741220000 4.3787 3260.0 19712741225000 4.3705 3254.0 19712741227000 4.3855 3265.0 19712741230000 4.3759 3258.0 19712741235000 4.3513 3239.0 19712741240000 4.3910 3269.0 19712741245000 4.4908 3345.0 19712741250000 4.4976 3350.0 19712741255000 4.5564 3394.0 19712741300000 4.4457 3311.0 19712741305000 4.4156 3288.0 19712741310000 4.4498 3314.0 19712741315000 4.4265 3296.0 19712741320000 4.3705 3254.0 19712741340000 4.5031 3354.0 19712741345000 4.6452 3462.0 19712741350000 4.5865 3417.0 19712741355000 4.6343 3453.0 19712741400000 4.6630 3475.0 19712741405000 4.5960 3424.0 19712741409000 4.3759 3258.0 19712741410000 4.4101 3284.0 19712741414000 4.6452 3462.0 19712741415000 4.6794 3488.0 19712741420000 4.6767 3485.0 19712741425000 4.6767 3485.0 19712741430000 4.7232 3521.0 19712741435000 4.6206 3443.0 19712741440000 4.6097 3435.0 19712741441000 4.4757 3333.0 19712741445000 4.7054 3507.0 19712741450000 5.0103 3739.0 19712741455000 5.1059 3811.0 19712741500000 5.0977 3805.0 19712741505000 5.1224 3824.0 19712741510000 5.1278 3828.0 19712741515000 5.1169 3819.0 19712741520000 5.0390 3760.0 19712741525000 4.9856 3720.0 19712741530000 4.9774 3714.0 19712741535000 4.9911 3724.0 19712741540000 4.9938 3726.0 19712741545000 4.9938 3726.0 19712741550000 5.0390 3760.0 19712741555000 5.0499 3769.0 19712741600000 5.0499 3769.0 19712741604000 5.0690 3783.0 19712741605000 5.0690 3783.0 19712741610000 5.0554 3773.0 19712741615000 5.0813 3792.0 19712741620000 5.0704 3784.0 19712741625000 5.0704 3784.0 19712741630000 5.0909 3800.0 19712741635000 5.0813 3792.0 19712741640000 5.1032 3809.0 19712741641000 5.1360 3834.0 19712741642000 5.0813 3792.0 19712741645000 5.1415 3838.0 19712741649000 5.1059 3811.0 19712741650000 5.1948 3879.0 19712741654000 5.1251 3826.0 19712741655000 5.1702 3860.0 19712741700000 5.2112 3891.0 19712741705000 5.2167 3895.0 19712741710000 5.2167 3895.0 19712741715000 5.2112 3891.0 19712741720000 5.2057 3887.0 19712741725000 5.2221 3900.0 19712741728000 5.2303 3906.0 19712741730000 5.2194 3897.0 19712741731000 5.1811 3868.0 19712741734000 5.2659 3933.0 19712741735000 5.2604 3929.0 19712741740000 5.2632 3931.0 19712741742000 5.2550 3925.0 19712741745000 5.2386 3912.0 19712741750000 5.2577 3927.0 19712741755000 5.2509 3921.0 19712741759000 5.2905 3952.0 19712741800000 5.2509 3921.0 19712741801000 5.2112 3891.0 19712741802000 5.2550 3925.0 19712741805000 5.2604 3929.0 19712741810000 5.2481 3919.0 19712741815000 5.2509 3921.0 19712741820000 5.2509 3921.0 19712741825000 5.2194 3897.0 19712741829000 5.3301 3982.0 19712741830000 5.3247 3978.0 19712741834000 5.2659 3933.0 19712741835000 5.2755 3940.0 19712741840000 5.2837 3946.0 19712741845000 5.2878 3950.0 19712741850000 5.2837 3946.0 19712741855000 5.2809 3944.0 19712741900000 5.2714 3937.0 19712741905000 5.2755 3940.0 19712741910000 5.2809 3944.0 19712741913000 5.2809 3944.0 19712741915000 5.2208 3899.0 19712741920000 5.3001 3959.0 19712741925000 5.2276 3904.0 19712741930000 5.2755 3940.0 19712741935000 5.1811 3868.0 19712741940000 5.2960 3956.0 19712741943000 5.1606 3853.0 19712741945000 5.2003 3883.0 19712741950000 5.1606 3853.0 19712741955000 5.1114 3815.0 19712742000000 5.1415 3838.0 19712742005000 5.1497 3845.0 19712742010000 5.2208 3899.0 19712742011000 5.1251 3826.0 19712742012000 5.1811 3868.0 19712742014000 5.1169 3819.0 19712742015000 5.1497 3845.0 19712742020000 5.2864 3948.0 19712742024000 5.4163 4047.0 19712742025000 5.2003 3883.0 19712742030000 4.0014 2975.0 19712742031000 3.9508 2937.0 19712742035000 4.3513 3239.0 19712742040000 5.0362 3758.0 19712742045000 5.4901 4104.0 19712742050000 5.4956 4108.0 19712742055000 5.5010 4112.0 19712742100000 5.5038 4114.0 19712742105000 5.5106 4119.0 19712742106000 5.5133 4121.0 19712742110000 5.5147 4123.0 19712742115000 5.5133 4121.0 19712742116000 5.5147 4123.0 19712742120000 5.5133 4121.0 19712742125000 5.5106 4119.0 19712742130000 5.5202 4127.0 19712742135000 5.5229 4129.0 19712742140000 5.5229 4129.0 19712742143000 5.5106 4119.0 19712742145000 5.5256 4131.0 19712742150000 5.5256 4131.0 19712742155000 5.5256 4131.0 19712742200000 5.5284 4133.0 19712742205000 5.5284 4133.0 19712742210000 5.5311 4135.0 19712742215000 5.5338 4137.0 19712742220000 5.5311 4135.0 19712742225000 5.5338 4137.0 19712742230000 5.5256 4131.0 19712742235000 5.2509 3921.0 19712742236000 5.2249 3902.0 19712742240000 5.4956 4108.0 19712742245000 5.5407 4142.0 19712742250000 5.5530 4152.0 19712742254000 5.5502 4150.0 19712742255000 5.5407 4142.0 19712742300000 5.5256 4131.0 19712742305000 5.5092 4118.0 19712742310000 5.5461 4146.0 19712742315000 5.5311 4135.0 19712742320000 5.4655 4085.0 19712742325000 5.5639 4160.0 19712742330000 5.5680 4163.0 19712742335000 5.5653 4161.0 19712742340000 5.5653 4161.0 19712742345000 5.5680 4163.0 19712742350000 5.5530 4152.0 19712742355000 5.5653 4161.0 19712750000000 5.5653 4161.0 19712750005000 5.5680 4163.0 19712750010000 5.5762 4169.0 19712750015000 5.5803 4173.0 19712750020000 5.5830 4175.0 19712750025000 5.5885 4179.0 19712750027000 5.5926 4182.0 19712750030000 5.6008 4188.0 19712750035000 5.6090 4194.0 19712750040000 5.5926 4182.0 19712750045000 5.5885 4179.0 19712750050000 5.5913 4181.0 19712750055000 5.5926 4182.0 19712750100000 5.5913 4181.0 19712750105000 5.5926 4182.0 19712750110000 5.5981 4186.0 19712750115000 5.6090 4194.0 19712750120000 5.6036 4190.0 19712750122000 5.6063 4192.0 19712750125000 5.6063 4192.0 19712750130000 5.6036 4190.0 19712750135000 5.6036 4190.0 19712750140000 5.5981 4186.0 19712750145000 5.5981 4186.0 19712750146000 5.5981 4186.0 19712750150000 5.5954 4184.0 19712750155000 5.5954 4184.0 19712750200000 5.5954 4184.0 19712750205000 5.5926 4182.0 19712750210000 5.5926 4182.0 19712750215000 5.5954 4184.0 19712750220000 5.5954 4184.0 19712750222000 5.5981 4186.0 19712750225000 5.5954 4184.0 19712750230000 5.6008 4188.0 19712750235000 5.6036 4190.0 19712750240000 5.6036 4190.0 19712750245000 5.5981 4186.0 19712750250000 5.5981 4186.0 19712750255000 5.6008 4188.0 19712750300000 5.6036 4190.0 19712750305000 5.6008 4188.0 19712750308000 5.6036 4190.0 19712750315000 5.5954 4184.0 19712750320000 5.6036 4190.0 19712750325000 5.6063 4192.0 19712750330000 5.6063 4192.0 19712750335000 5.6063 4192.0 19712750340000 5.6063 4192.0 19712750345000 5.6104 4196.0 19712750350000 5.6090 4194.0 19712750355000 5.6090 4194.0 19712750400000 5.6104 4196.0 19712750405000 5.6104 4196.0 19712750408000 5.6104 4196.0 19712750410000 5.6104 4196.0 19712750415000 5.6131 4198.0 19712750420000 5.6104 4196.0 19712750425000 5.6104 4196.0 19712750430000 5.6104 4196.0 19712750435000 5.6104 4196.0 19712750440000 5.6131 4198.0 19712750445000 5.6131 4198.0 19712750450000 5.6186 4202.0 19712750455000 5.6200 4203.0 19712750500000 5.6200 4203.0 19712750505000 5.6200 4203.0 19712750510000 5.6227 4205.0 19712750515000 5.6227 4205.0 19712750520000 5.6200 4203.0 19712750525000 5.6227 4205.0 19712750530000 5.6254 4207.0 19712750535000 5.6254 4207.0 19712750540000 5.6227 4205.0 19712750545000 5.6254 4207.0 19712750550000 5.6336 4213.0 19712750555000 5.6282 4209.0 19712750600000 5.6336 4213.0 19712750605000 5.6364 4215.0 19712750610000 5.6418 4219.0 19712750615000 5.6473 4224.0 19712750620000 5.6459 4223.0 19712750625000 5.6418 4219.0 19712750626000 5.6418 4219.0 19712750628000 5.6063 4192.0 19712750630000 5.6500 4226.0 19712750635000 5.6473 4224.0 19712750640000 5.6473 4224.0 19712750645000 5.6500 4226.0 19712750648000 5.4901 4104.0 19712750650000 5.5475 4148.0 19712750651000 5.5038 4114.0 19712750655000 5.5954 4184.0 19712750657000 5.5106 4119.0 19712750700000 5.6036 4190.0 19712750705000 5.5502 4150.0 19712750706000 5.5174 4125.0 19712750710000 5.6528 4228.0 19712750715000 5.6719 4242.0 19712750720000 5.6774 4247.0 19712750725000 5.6965 4261.0 19712750726000 5.7157 4276.0 19712750730000 5.6910 4257.0 19712750735000 5.6910 4257.0 19712750740000 5.6828 4251.0 19712750745000 5.6828 4251.0 19712750750000 5.6801 4249.0 19712750755000 5.6828 4251.0 19712750800000 5.6856 4253.0 19712750805000 5.6856 4253.0 19712750810000 5.6883 4255.0 19712750815000 5.6883 4255.0 19712750820000 5.6910 4257.0 19712750825000 5.6910 4257.0 19712750830000 5.6938 4259.0 19712750835000 5.6965 4261.0 19712750840000 5.7020 4265.0 19712750845000 5.7020 4266.0 19712750850000 5.7020 4266.0 19712750855000 5.7047 4268.0 19712750900000 5.7047 4268.0 19712750905000 5.7129 4274.0 19712750910000 5.7129 4274.0 19712750915000 5.7102 4272.0 19712750918000 5.7157 4276.0 19712750920000 5.7129 4274.0 19712750925000 5.7211 4280.0 19712750930000 5.7211 4280.0 19712750935000 5.7239 4282.0 19712750940000 5.7266 4284.0 19712750945000 5.7293 4286.0 19712750950000 5.7348 4291.0 19712750955000 5.7403 4295.0 19712751000000 5.7430 4297.0 19712751005000 5.7485 4301.0 19712751010000 5.7567 4307.0 19712751015000 5.7580 4308.0 19712751020000 5.7608 4310.0 19712751025000 5.7635 4312.0 19712751030000 5.7703 4318.0 19712751035000 5.7731 4317.0 19712751040000 5.7785 4321.0 19712751045000 5.7799 4323.0 19712751050000 5.7854 4327.0 19712751055000 5.7881 4329.0 19712751100000 5.7908 4331.0 19712751105000 5.7963 4335.0 19712751106000 5.7963 4335.0 19712751110000 5.7990 4337.0 19712751115000 5.8004 4338.0 19712751120000 5.8031 4340.0 19712751125000 5.8059 4342.0 19712751130000 5.8086 4344.0 19712751135000 5.8127 4348.0 19712751140000 5.8154 4350.0 19712751145000 5.8154 4350.0 19712751150000 5.8209 4354.0 19712751155000 5.8209 4354.0 19712751158000 5.8237 4356.0 19712751200000 5.8237 4356.0 19712751205000 5.8264 4358.0 19712751209000 5.8278 4359.0 19712751210000 5.8305 4361.0 19712751215000 5.8305 4361.0 19712751220000 5.8332 4363.0 19712751225000 5.8360 4365.0 19712751230000 5.8332 4363.0 19712751235000 5.8332 4363.0 19712751240000 5.8264 4358.0 19712751245000 5.8209 4354.0 19712751250000 5.8100 4346.0 19712751253000 5.7963 4335.0 19712751254000 5.8264 4358.0 19712751255000 5.8401 4369.0 19712751300000 5.8537 4379.0 19712751305000 5.8264 4358.0 19712751310000 5.8209 4354.0 19712751315000 5.7854 4327.0 19712751317000 5.7758 4319.0 19712751320000 5.7881 4329.0 19712751325000 5.8004 4338.0 19712751330000 5.8086 4344.0 19712751332000 5.8059 4342.0 19712751335000 5.8086 4344.0 19712751340000 5.8127 4348.0 19712751345000 5.8278 4359.0 19712751350000 5.8455 4373.0 19712751355000 5.8565 4381.0 19712751400000 5.8633 4386.0 19712751405000 5.8660 4388.0 19712751410000 5.8756 4396.0 19712751415000 5.8852 4403.0 19712751420000 5.8934 4409.0 19712751425000 5.8961 4411.0 19712751430000 5.8988 4413.0 19712751435000 5.9057 4419.0 19712751440000 5.9111 4423.0 19712751445000 5.9111 4423.0 19712751450000 5.9152 4426.0 19712751455000 5.9234 4432.0 19712751500000 5.9289 4436.0 19712751505000 5.9330 4440.0 19712751510000 5.9385 4444.0 19712751515000 5.9385 4444.0 19712751520000 5.9412 4446.0 19712751525000 5.9426 4447.0 19712751530000 5.9453 4449.0 19712751535000 5.9481 4451.0 19712751540000 5.9508 4453.0 19712751545000 5.9590 4459.0 19712751550000 5.9590 4459.0 19712751555000 5.9658 4465.0 19712751600000 5.9686 4467.0 19712751605000 5.9727 4470.0 19712751610000 5.9754 4472.0 19712751615000 5.9754 4472.0 19712751620000 5.9781 4474.0 19712751625000 5.9781 4474.0 19712751630000 5.9809 4476.0 19712751635000 5.9863 4480.0 19712751640000 5.9904 4484.0 19712751645000 5.9959 4488.0 19712751650000 5.9986 4490.0 19712751655000 6.0027 4493.0 19712751700000 6.0055 4495.0 19712751705000 6.0082 4497.0 19712751710000 6.0137 4501.0 19712751715000 6.0164 4503.0 19712751720000 6.0164 4503.0 19712751725000 6.0178 4505.0 19712751730000 6.0178 4505.0 19712751735000 6.0178 4505.0 19712751740000 6.0164 4503.0 19712751745000 6.0137 4501.0 19712751750000 6.0109 4499.0 19712751755000 6.0109 4499.0 19712751800000 6.0055 4495.0 19712751805000 6.0082 4497.0 19712751810000 6.0137 4501.0 19712751815000 6.0232 4509.0 19712751820000 6.0328 4516.0 19712751825000 6.0355 4518.0 19712751830000 6.0383 4520.0 19712751834000 6.0355 4518.0 19712751835000 6.0355 4518.0 19712751840000 6.0383 4520.0 19712751845000 6.0437 4524.0 19712751850000 6.0437 4524.0 19712751855000 6.0465 4526.0 19712751900000 6.0560 4534.0 19712751905000 6.0602 4537.0 19712751910000 6.0656 4541.0 19712751915000 6.0684 4543.0 19712751920000 6.0684 4543.0 19712751925000 6.0711 4545.0 19712751930000 6.0711 4545.0 19712751935000 6.0711 4545.0 19712751940000 6.0738 4547.0 19712751945000 6.0711 4545.0 19712751950000 6.0711 4545.0 19712751955000 6.0711 4545.0 19712752000000 6.0711 4545.0 19712752005000 6.0738 4547.0 19712752010000 6.0738 4547.0 19712752015000 6.0807 4553.0 19712752020000 6.0861 4557.0 19712752022000 6.0889 4559.0 19712752025000 6.0889 4559.0 19712752030000 6.0930 4562.0 19712752035000 6.1012 4568.0 19712752040000 6.1039 4570.0 19712752045000 6.1107 4576.0 19712752050000 6.1162 4580.0 19712752055000 6.1189 4582.0 19712752100000 6.1203 4583.0 19712752105000 6.1203 4583.0 19712752110000 6.1203 4583.0 19712752115000 6.1258 4587.0 19712752120000 6.1326 4593.0 19712752125000 6.1408 4599.0 19712752130000 6.1558 4610.0 19712752135000 6.1627 4616.0 19712752138000 6.1681 4620.0 19712752140000 6.1681 4620.0 19712752145000 6.1681 4620.0 19712752150000 6.1558 4610.0 19712752155000 6.1531 4608.0 19712752200000 6.1435 4601.0 19712752204000 6.1353 4595.0 19712752205000 6.1353 4595.0 19712752206000 6.1326 4593.0 19712752210000 6.1230 4585.0 19712752215000 6.1080 4574.0 19712752216000 6.1012 4568.0 19712752218000 6.1613 4614.0 19712752220000 6.1832 4631.0 19712752222000 6.1832 4631.0 19712752223000 6.1654 4618.0 19712752225000 6.1408 4599.0 19712752230000 6.1627 4616.0 19712752235000 6.1736 4624.0 19712752240000 6.1887 4635.0 19712752245000 6.1982 4643.0 19712752250000 6.2010 4645.0 19712752255000 6.2133 4654.0 19712752300000 6.2133 4654.0 19712752305000 6.2174 4658.0 19712752310000 6.2228 4662.0 19712752315000 6.2256 4664.0 19712752320000 6.2174 4658.0 19712752325000 6.2133 4654.0 19712752330000 6.2174 4658.0 19712752335000 6.2105 4652.0 19712752340000 6.2406 4675.0 19712752345000 6.2092 4651.0 19712752350000 6.2064 4649.0 19712752355000 6.1982 4643.0 19712752358000 6.2201 4660.0 19712760000000 6.2037 4647.0 19712760005000 6.1928 4639.0 19712760010000 6.1900 4637.0 19712760015000 6.1887 4635.0 19712760020000 6.1887 4635.0 19712760025000 6.1887 4635.0 19712760030000 6.1900 4637.0 19712760032000 6.1900 4637.0 19712760035000 6.1955 4641.0 19712760040000 6.1955 4641.0 19712760045000 6.2092 4651.0 19712760046000 6.2160 4656.0 19712760047000 6.2064 4649.0 19712760048000 6.2105 4652.0 19712760050000 6.2010 4645.0 19712760055000 6.1900 4637.0 19712760056000 6.1900 4637.0 19712760100000 6.1887 4635.0 19712760105000 6.1887 4635.0 19712760110000 6.1763 4626.0 19712760112000 6.1763 4626.0 19712760115000 6.1791 4628.0 19712760120000 6.1887 4635.0 19712760121000 6.1982 4643.0 19712760125000 6.1832 4631.0 19712760130000 6.2133 4654.0 19712760131000 6.2105 4652.0 19712760134000 6.2693 4697.0 19712760135000 6.2160 4656.0 19712760136000 6.1928 4639.0 19712760140000 6.1955 4641.0 19712760145000 6.2010 4645.0 19712760150000 6.2010 4645.0 19712760155000 6.2037 4647.0 19712760200000 6.2037 4647.0 19712760205000 6.2092 4651.0 19712760210000 6.2092 4651.0 19712760213000 6.0861 4557.0 19712760215000 6.1763 4626.0 19712760219000 6.1805 4629.0 19712760220000 6.1080 4574.0 19712760225000 6.1832 4631.0 19712760230000 6.1805 4629.0 19712760234000 6.1613 4614.0 19712760235000 6.1681 4620.0 19712760240000 6.1805 4629.0 19712760245000 6.1791 4628.0 19712760250000 6.1763 4626.0 19712760255000 6.1681 4620.0 19712760300000 6.1709 4622.0 19712760305000 6.1681 4620.0 19712760310000 6.1654 4618.0 19712760315000 6.1627 4616.0 19712760320000 6.1504 4606.0 19712760325000 6.1531 4608.0 19712760330000 6.1613 4614.0 19712760335000 6.1435 4601.0 19712760340000 6.1586 4612.0 19712760345000 6.1531 4608.0 19712760350000 6.1381 4597.0 19712760355000 6.1326 4593.0 19712760400000 6.1408 4599.0 19712760404000 6.1312 4591.0 19712760405000 6.1326 4593.0 19712760408000 6.1654 4618.0 19712760410000 6.1353 4595.0 19712760415000 6.1381 4597.0 19712760420000 6.1381 4597.0 19712760425000 6.1312 4591.0 19712760430000 6.1258 4587.0 19712760435000 6.1230 4585.0 19712760440000 6.1203 4583.0 19712760445000 6.1203 4583.0 19712760450000 6.1189 4582.0 19712760455000 6.1162 4580.0 19712760505000 6.1135 4578.0 19712760510000 6.1107 4576.0 19712760515000 6.1135 4578.0 19712760520000 6.1135 4578.0 19712760525000 6.1053 4572.0 19712760529000 6.1080 4574.0 19712760530000 6.1053 4572.0 19712760535000 6.1039 4570.0 19712760540000 6.1203 4583.0 19712760545000 6.1053 4572.0 19712760550000 6.1012 4568.0 19712760555000 6.0957 4564.0 19712760600000 6.0930 4562.0 19712760605000 6.0930 4562.0 19712760610000 6.0902 4560.0 19712760615000 6.0889 4559.0 19712760620000 6.0834 4555.0 19712760625000 6.0766 4549.0 19712760630000 6.0711 4545.0 19712760635000 6.0656 4541.0 19712760636000 6.0656 4541.0 19712760640000 6.0629 4539.0 19712760645000 6.0588 4536.0 19712760650000 6.0560 4534.0 19712760655000 6.0506 4530.0 19712760700000 6.0478 4528.0 19712760705000 6.0437 4524.0 19712760710000 6.0355 4518.0 19712760715000 6.0355 4518.0 19712760720000 6.0287 4513.0 19712760725000 6.0205 4507.0 19712760730000 6.0164 4503.0 19712760735000 6.0137 4501.0 19712760740000 6.0109 4499.0 19712760745000 6.0137 4501.0 19712760750000 6.0137 4501.0 19712760755000 6.0232 4509.0 19712760756000 6.0301 4514.0 19712760800000 6.0082 4497.0 19712760805000 5.9986 4490.0 19712760810000 5.9809 4476.0 19712760815000 5.9727 4470.0 19712760820000 5.9727 4470.0 19712760822000 5.9727 4470.0 19712760825000 5.9727 4470.0 19712760830000 5.9713 4469.0 19712760835000 5.9754 4472.0 19712760840000 5.9781 4474.0 19712760845000 5.9686 4467.0 19712760850000 5.9590 4459.0 19712760855000 5.9535 4455.0 19712760900000 5.9481 4451.0 19712760905000 5.9453 4449.0 19712760910000 5.9426 4447.0 19712760915000 5.9426 4447.0 19712760920000 5.9453 4449.0 19712760925000 5.9453 4449.0 19712760930000 5.9453 4449.0 19712760935000 5.9535 4455.0 19712760940000 5.9508 4453.0 19712760945000 5.9481 4451.0 19712760950000 5.9412 4446.0 19712760955000 5.9330 4440.0 19712761000000 5.9262 4434.0 19712761005000 5.9412 4446.0 19712761008000 5.9303 4438.0 19712761010000 5.9262 4434.0 19712761015000 5.9234 4432.0 19712761020000 5.9207 4430.0 19712761025000 5.9180 4428.0 19712761030000 5.9152 4426.0 19712761035000 5.9139 4425.0 19712761040000 5.9084 4421.0 19712761045000 5.9057 4419.0 19712761050000 5.9057 4419.0 19712761055000 5.9057 4419.0 19712761100000 5.9029 4417.0 19712761105000 5.9002 4415.0 19712761110000 5.8934 4409.0 19712761115000 5.8879 4405.0 19712761120000 5.8934 4409.0 19712761125000 5.8879 4405.0 19712761130000 5.8906 4407.0 19712761135000 5.8838 4402.0 19712761140000 5.8811 4400.0 19712761145000 5.8756 4396.0 19712761150000 5.8729 4394.0 19712761155000 5.8729 4394.0 19712761200000 5.8729 4394.0 19712761205000 5.8701 4392.0 19712761206000 5.8688 4390.0 19712761210000 5.8688 4390.0 19712761215000 5.8688 4390.0 19712761220000 5.8633 4386.0 19712761225000 5.8633 4386.0 19712761230000 5.8660 4388.0 19712761234000 5.8578 4382.0 19712761235000 5.8578 4382.0 19712761240000 5.8565 4381.0 19712761245000 5.8578 4385.0 19712761250000 5.8537 4381.0 19712761255000 5.8510 4379.0 19712761300000 5.8510 4379.0 19712761303000 5.8483 4377.0 19712761305000 5.8483 4377.0 19712761310000 5.8455 4375.0 19712761315000 5.8483 4377.0 19712761316000 5.8455 4375.0 19712761320000 5.8455 4375.0 19712761325000 5.8387 4370.0 19712761330000 5.8387 4370.0 19712761335000 5.8332 4366.0 19712761340000 5.8305 4364.0 19712761345000 5.8305 4364.0 19712761350000 5.8305 4364.0 19712761352000 5.8278 4362.0 19712761355000 5.8305 4364.0 19712761400000 5.8250 4360.0 19712761405000 5.8237 4358.0 19712761410000 5.8209 4356.0 19712761415000 5.8209 4356.0 19712761417000 5.8154 4352.0 19712761418000 5.8113 4349.0 19712761419000 5.8250 4360.0 19712761420000 5.8250 4360.0 19712761422000 5.8209 4356.0 19712761425000 5.8209 4356.0 19712761430000 5.8237 4358.0 19712761435000 5.8154 4352.0 19712761440000 5.8182 4354.0 19712761445000 5.8182 4354.0 19712761450000 5.8182 4354.0 19712761455000 5.8182 4354.0 19712761500000 5.8209 4356.0 19712761505000 5.8209 4356.0 19712761510000 5.8237 4358.0 19712761511000 5.8237 4358.0 19712761512000 5.7949 4337.0 19712761514000 5.8209 4356.0 19712761515000 5.8237 4358.0 19712761530000 5.8182 4354.0 19712761535000 5.8154 4352.0 19712761540000 5.8154 4352.0 19712761545000 5.8209 4356.0 19712761550000 5.8209 4356.0 19712761555000 5.8237 4358.0 19712761600000 5.8237 4358.0 19712761605000 5.8250 4360.0 19712761610000 5.8332 4366.0 19712761614000 5.8332 4366.0 19712761615000 5.8332 4366.0 19712761620000 5.8360 4368.0 19712761625000 5.8360 4368.0 19712761630000 5.8414 4372.0 19712761635000 5.8414 4372.0 19712761640000 5.8455 4375.0 19712761645000 5.8483 4377.0 19712761650000 5.8483 4377.0 19712761655000 5.8510 4379.0 19712761700000 5.8537 4381.0 19712761705000 5.8551 4383.0 19712761710000 5.8578 4385.0 19712761715000 5.8606 4387.0 19712761720000 5.8660 4391.0 19712761725000 5.8688 4393.0 19712761730000 5.8688 4390.0 19712761735000 5.8729 4394.0 19712761740000 5.8756 4396.0 19712761745000 5.8783 4398.0 19712761750000 5.8811 4400.0 19712761755000 5.8838 4402.0 19712761800000 5.8838 4402.0 19712761805000 5.8852 4403.0 19712761810000 5.8852 4403.0 19712761815000 5.8879 4405.0 19712761820000 5.8879 4405.0 19712761825000 5.8906 4407.0 19712761830000 5.8934 4409.0 19712761835000 5.8934 4409.0 19712761840000 5.8961 4411.0 19712761845000 5.8988 4413.0 19712761850000 5.9002 4415.0 19712761855000 5.9029 4417.0 19712761900000 5.9084 4421.0 19712761905000 5.9084 4421.0 19712761910000 5.9111 4423.0 19712761915000 5.9111 4423.0 19712761920000 5.9152 4426.0 19712761925000 5.9139 4425.0 19712761926000 5.9180 4428.0 19712761930000 5.9152 4426.0 19712761935000 5.9152 4426.0 19712761940000 5.9180 4428.0 19712761944000 5.8428 4371.0 19712761945000 5.8455 4373.0 19712761950000 5.9002 4415.0 19712761951000 5.9262 4434.0 19712761954000 5.7963 4335.0 19712761955000 5.8154 4350.0 19712761957000 5.8906 4407.0 19712761958000 5.8455 4373.0 19712762000000 5.8565 4381.0 19712762002000 5.9057 4419.0 19712762005000 5.9508 4453.0 19712762010000 5.9535 4455.0 19712762015000 5.9535 4455.0 19712762020000 5.9508 4453.0 19712762025000 5.9535 4455.0 19712762030000 5.9535 4455.0 19712762035000 5.9535 4455.0 19712762040000 5.9563 4457.0 19712762045000 5.9604 4461.0 19712762050000 5.9508 4453.0 19712762053000 5.9303 4438.0 19712762055000 5.9604 4461.0 19712762100000 5.9604 4461.0 19712762105000 5.9631 4463.0 19712762110000 5.9686 4467.0 19712762112000 5.9658 4465.0 19712762115000 5.9658 4465.0 19712762120000 5.9658 4465.0 19712762125000 5.9713 4469.0 19712762130000 5.9809 4476.0 19712762135000 5.9754 4472.0 19712762140000 5.9781 4474.0 19712762145000 5.9836 4478.0 19712762200000 5.9904 4484.0 19712762205000 5.9863 4480.0 19712762210000 5.9904 4484.0 19712762215000 5.9959 4488.0 19712762220000 5.9986 4490.0 19712762225000 6.0014 4492.0 19712762230000 5.9986 4490.0 19712762235000 6.0055 4495.0 19712762240000 6.0082 4497.0 19712762245000 6.0082 4497.0 19712762250000 6.0109 4499.0 19712762255000 6.0164 4503.0 19712762300000 6.0137 4501.0 19712762304000 6.0178 4505.0 19712762305000 6.0178 4505.0 19712762310000 6.0137 4501.0 19712762315000 6.0178 4505.0 19712762320000 6.0205 4507.0 19712762325000 6.0260 4511.0 19712762328000 6.0232 4509.0 19712762330000 5.8988 4413.0 19712762333000 6.0588 4536.0 19712762335000 6.0602 4537.0 19712762340000 6.0602 4537.0 19712762345000 6.0588 4536.0 19712762350000 6.0602 4537.0 19712762355000 6.0588 4536.0 19712770000000 6.0684 4543.0 19712770005000 6.0383 4520.0 19712770006000 6.0766 4549.0 19712770008000 6.0766 4549.0 19712770010000 6.0930 4562.0 19712770015000 6.0807 4553.0 19712770020000 6.0834 4555.0 19712770024000 6.0902 4560.0 19712770025000 6.0957 4564.0 19712770030000 6.0957 4564.0 19712770034000 6.0984 4566.0 19712770035000 6.0957 4564.0 19712770040000 6.0957 4564.0 19712770045000 6.1012 4568.0 19712770050000 6.1053 4572.0 19712770055000 6.1080 4574.0 19712770100000 6.1135 4578.0 19712770105000 6.1162 4580.0 19712770110000 6.1230 4585.0 19712770115000 6.1258 4587.0 19712770120000 6.1258 4587.0 19712770125000 6.1258 4587.0 19712770126000 6.1258 4587.0 19712770130000 6.1312 4591.0 19712770135000 6.1353 4595.0 19712770140000 6.1381 4597.0 19712770145000 6.1435 4601.0 19712770150000 6.1490 4605.0 19712770155000 6.1504 4606.0 19712770200000 6.1531 4608.0 19712770210000 6.1586 4612.0 19712770215000 6.1791 4628.0 19712770220000 6.1627 4616.0 19712770225000 6.1627 4616.0 19712770230000 6.1558 4610.0 19712770235000 6.1709 4622.0 19712770240000 6.1736 4624.0 19712770245000 6.1763 4626.0 19712770250000 6.1791 4628.0 19712770255000 6.1832 4631.0 19712770300000 6.1805 4629.0 19712770305000 6.1805 4629.0 19712770310000 6.1805 4629.0 19712770312000 6.1832 4631.0 19712770315000 6.1613 4614.0 19712770320000 6.1258 4587.0 19712770322000 6.1955 4641.0 19712770325000 6.1982 4643.0 19712770328000 6.1982 4643.0 19712770330000 6.1586 4612.0 19712770331000 6.1928 4639.0 19712770335000 6.2010 4645.0 19712770340000 6.2010 4645.0 19712770345000 6.2010 4645.0 19712770350000 6.2037 4647.0 19712770355000 6.1900 4637.0 19712770400000 6.1859 4633.0 19712770405000 6.1887 4635.0 19712770410000 6.1859 4633.0 19712770411000 6.2064 4649.0 19712770415000 6.2037 4647.0 19712770418000 6.2092 4651.0 19712770420000 6.2010 4645.0 19712770425000 6.2037 4647.0 19712770430000 6.2064 4649.0 19712770435000 6.2064 4649.0 19712770439000 6.1928 4639.0 19712770440000 6.2037 4647.0 19712770442000 6.1900 4637.0 19712770445000 6.1189 4582.0 19712770447000 6.1053 4572.0 19712770450000 6.1463 4603.0 19712770451000 6.2201 4660.0 19712770455000 6.2365 4672.0 19712770456000 6.2338 4670.0 19712770500000 6.2338 4670.0 19712770505000 6.2310 4668.0 19712770510000 6.2310 4668.0 19712770515000 6.2406 4675.0 19712770520000 6.2310 4668.0 19712770525000 6.2365 4672.0 19712770530000 6.2310 4668.0 19712770535000 6.2310 4668.0 19712770539000 6.2174 4658.0 19712770540000 6.2338 4670.0 19712770545000 6.2228 4662.0 19712770550000 6.2228 4662.0 19712770555000 6.2228 4662.0 19712770600000 6.2201 4660.0 19712770601000 6.2174 4658.0 19712770602000 6.2037 4647.0 19712770604000 6.2133 4654.0 19712770605000 6.2133 4654.0 19712770610000 6.2092 4651.0 19712770615000 6.2201 4660.0 19712770620000 6.2174 4658.0 19712770625000 6.2037 4647.0 19712770630000 6.2160 4656.0 19712770635000 6.2160 4656.0 19712770640000 6.2201 4660.0 19712770645000 6.2092 4651.0 19712770649000 6.2037 4647.0 19712770650000 6.1613 4614.0 19712770651000 6.2064 4649.0 19712770653000 6.2064 4649.0 19712770654000 6.1039 4570.0 19712770655000 6.1189 4582.0 19712770656000 6.2064 4649.0 19712770700000 6.2092 4651.0 19712770705000 6.1791 4628.0 19712770706000 6.1039 4570.0 19712770709000 6.1736 4624.0 19712770710000 6.1763 4626.0 19712770711000 6.1928 4639.0 19712770715000 6.1258 4587.0 19712770716000 6.0807 4553.0 19712770720000 6.1805 4629.0 19712770725000 6.1859 4633.0 19712770730000 6.1832 4631.0 19712770734000 6.1805 4629.0 19712770735000 6.1832 4631.0 19712770740000 6.1832 4631.0 19712770745000 6.1805 4629.0 19712770750000 6.1613 4614.0 19712770755000 6.1627 4616.0 19712770800000 6.1613 4614.0 19712770805000 6.1613 4614.0 19712770810000 6.1558 4610.0 19712770815000 6.1586 4612.0 19712770820000 6.1558 4610.0 19712770825000 6.1558 4610.0 19712770827000 6.1531 4608.0 19712770830000 6.1504 4606.0 19712770835000 6.1490 4605.0 19712770840000 6.1435 4601.0 19712770845000 6.1381 4597.0 19712770850000 6.1326 4593.0 19712770855000 6.1312 4591.0 19712770900000 6.1285 4589.0 19712770905000 6.1312 4591.0 19712770910000 6.1312 4591.0 19712770912000 6.1312 4591.0 19712770915000 6.1285 4589.0 19712770920000 6.1135 4578.0 19712770925000 6.1135 4578.0 19712770930000 6.1107 4576.0 19712770935000 6.1080 4574.0 19712770940000 6.1080 4574.0 19712770945000 6.1039 4570.0 19712770950000 6.0807 4553.0 19712770951000 6.0807 4553.0 19712770953000 6.0506 4530.0 19712770955000 6.0902 4560.0 19712770956000 6.0807 4553.0 19712771000000 5.9029 4417.0 19712771005000 6.0055 4495.0 19712771008000 6.0560 4534.0 19712771010000 6.0560 4534.0 19712771015000 6.0260 4511.0 19712771020000 6.0465 4526.0 19712771025000 6.0465 4526.0 19712771030000 6.0355 4518.0 19712771035000 6.0410 4522.0 19712771040000 6.0301 4514.0 19712771042000 5.9604 4461.0 19712771043000 6.0478 4528.0 19712771045000 6.0355 4518.0 19712771048000 6.0355 4518.0 19712771050000 5.9481 4451.0 19712771053000 6.0410 4522.0 19712771055000 5.9658 4465.0 19712771100000 6.0205 4507.0 19712771105000 6.0178 4505.0 19712771110000 5.9563 4457.0 19712771115000 5.8811 4400.0 19712771118000 5.9631 4463.0 19712771120000 6.0287 4513.0 19712771125000 5.9932 4486.0 19712771130000 5.9904 4484.0 19712771135000 5.9057 4419.0 19712771140000 6.0055 4495.0 19712771145000 6.0082 4497.0 19712771150000 5.9836 4478.0 19712771155000 5.9986 4490.0 19712771200000 5.9986 4490.0 19712771205000 5.9959 4488.0 19712771209000 5.9959 4488.0 19712771210000 5.9959 4488.0 19712771215000 5.9891 4482.0 19712771220000 5.9863 4480.0 19712771224000 5.9836 4478.0 19712771225000 5.9836 4478.0 19712771230000 5.9781 4474.0 19712771235000 5.9809 4476.0 19712771240000 5.9781 4474.0 19712771245000 5.9781 4474.0 19712771250000 5.9754 4472.0 19712771255000 5.9754 4472.0 19712771300000 5.9754 4472.0 19712771305000 5.9727 4470.0 19712771310000 5.9658 4465.0 19712771315000 5.9727 4470.0 19712771320000 5.9686 4467.0 19712771325000 5.9713 4469.0 19712771326000 5.9686 4467.0 19712771330000 5.9658 4465.0 19712771335000 5.9631 4463.0 19712771338000 5.9631 4463.0 19712771340000 5.9631 4463.0 19712771345000 5.8510 4377.0 19712771350000 5.9303 4438.0 19712771355000 5.7608 4308.0 19712771400000 5.8004 4338.0 19712771405000 5.8086 4344.0 19712771410000 5.8059 4342.0 19712771415000 5.7717 4316.0 19712771420000 5.8537 4379.0 19712771425000 5.9084 4421.0 19712771430000 5.9111 4423.0 19712771435000 5.9139 4425.0 19712771440000 5.9084 4421.0 19712771445000 5.9084 4421.0 19712771450000 5.9057 4419.0 19712771455000 5.9029 4417.0 19712771500000 5.9002 4415.0 19712771505000 5.8988 4413.0 19712771510000 5.8988 4413.0 19712771513000 5.8961 4411.0 19712771514000 5.8811 4400.0 19712771515000 5.8756 4396.0 19712771520000 5.8127 4348.0 19712771523000 5.7854 4327.0 19712771525000 5.8004 4338.0 19712771527000 5.8811 4400.0 19712771530000 5.8852 4403.0 19712771535000 5.8811 4400.0 19712771540000 5.8811 4400.0 19712771545000 5.8811 4400.0 19712771550000 5.8783 4398.0 19712771555000 5.8756 4396.0 19712771600000 5.8729 4394.0 19712771605000 5.8701 4392.0 19712771610000 5.8688 4390.0 19712771615000 5.8688 4390.0 19712771620000 5.8578 4382.0 19712771625000 5.8510 4377.0 19712771630000 5.8483 4375.0 19712771635000 5.8455 4373.0 19712771640000 5.7936 4335.0 19712771641000 5.8483 4377.0 19712771645000 5.8455 4375.0 19712771650000 5.8455 4375.0 19712771655000 5.8414 4372.0 19712771700000 5.8387 4370.0 19712771705000 5.8305 4364.0 19712771710000 5.8332 4366.0 19712771715000 5.8209 4356.0 19712771720000 5.8182 4354.0 19712771725000 5.8154 4352.0 19712771730000 5.8154 4352.0 19712771735000 5.8141 4351.0 19712771740000 5.8113 4349.0 19712771745000 5.8086 4347.0 19712771750000 5.8059 4345.0 19712771755000 5.8113 4349.0 19712771800000 5.8059 4345.0 19712771805000 5.7949 4337.0 19712771810000 5.7949 4337.0 19712771815000 5.7949 4337.0 19712771820000 5.7949 4337.0 19712771825000 5.7949 4337.0 19712771830000 5.7936 4335.0 19712771832000 5.7949 4337.0 19712771835000 5.7977 4339.0 19712771840000 5.7977 4339.0 19712771845000 5.7977 4339.0 19712771850000 5.7348 4291.0 19712771855000 5.5885 4179.0 19712771856000 5.5789 4171.0 19712771900000 5.7075 4270.0 19712771904000 5.5858 4177.0 19712771905000 5.6008 4188.0 19712771910000 5.6610 4234.0 19712771914000 5.7608 4310.0 19712771915000 5.7307 4287.0 19712771920000 5.7047 4268.0 19712771925000 5.6500 4226.0 19712771927000 5.5653 4161.0 19712771930000 5.7266 4284.0 19712771935000 5.7512 4303.0 19712771940000 5.7485 4301.0 19712771945000 5.7457 4299.0 19712771950000 5.7457 4299.0 19712771955000 5.7430 4297.0 19712772000000 5.7457 4299.0 19712772005000 5.7403 4295.0 19712772010000 5.7403 4295.0 19712772015000 5.7512 4303.0 19712772020000 5.7485 4301.0 19712772025000 5.7375 4293.0 19712772028000 5.7375 4293.0 19712772030000 5.7375 4293.0 19712772035000 5.7348 4291.0 19712772040000 5.7375 4293.0 19712772045000 5.7348 4291.0 19712772050000 5.7375 4293.0 19712772055000 5.7375 4293.0 19712772100000 5.7348 4291.0 19712772105000 5.7375 4293.0 19712772110000 5.7348 4291.0 19712772115000 5.7307 4287.0 19712772120000 5.7348 4291.0 19712772125000 5.7375 4293.0 19712772130000 5.7334 4289.0 19712772135000 5.7307 4287.0 19712772140000 5.7239 4282.0 19712772145000 5.7184 4278.0 19712772150000 5.7102 4272.0 19712772155000 5.7129 4274.0 19712772200000 5.7047 4268.0 19712772205000 5.7047 4268.0 19712772210000 5.7047 4268.0 19712772214000 5.7020 4265.0 19712772215000 5.7020 4265.0 19712772220000 5.6965 4261.0 19712772225000 5.6856 4253.0 19712772230000 5.6938 4259.0 19712772235000 5.6883 4255.0 19712772240000 5.6828 4251.0 19712772245000 5.6801 4249.0 19712772250000 5.6801 4249.0 19712772255000 5.6746 4245.0 19712772300000 5.6733 4244.0 19712772305000 5.6733 4244.0 19712772310000 5.6664 4238.0 19712772315000 5.6432 4221.0 19712772320000 5.6336 4213.0 19712772325000 5.6432 4221.0 19712772330000 5.6459 4223.0 19712772335000 5.6500 4226.0 19712772340000 5.6500 4226.0 19712772345000 5.6473 4224.0 19712772350000 5.6432 4221.0 19712772355000 5.6418 4219.0 19712780000000 5.6364 4215.0 19712780002000 5.6432 4221.0 19712780005000 5.6418 4219.0 19712780010000 5.6309 4211.0 19712780012000 5.6309 4211.0 19712780015000 5.6200 4203.0 19712780020000 5.6063 4192.0 19712780025000 5.6036 4190.0 19712780030000 5.6008 4188.0 19712780034000 5.6036 4190.0 19712780035000 5.5981 4186.0 19712780040000 5.5926 4182.0 19712780045000 5.5926 4182.0 19712780050000 5.5926 4182.0 19712780055000 5.5926 4182.0 19712780100000 5.5954 4184.0 19712780105000 5.5954 4184.0 19712780110000 5.5926 4182.0 19712780115000 5.5926 4182.0 19712780120000 5.5926 4182.0 19712780125000 5.5954 4184.0 19712780130000 5.6008 4188.0 19712780135000 5.5981 4186.0 19712780140000 5.6036 4190.0 19712780142000 5.6063 4192.0 19712780145000 5.6008 4188.0 19712780150000 5.5954 4184.0 19712780155000 5.5981 4186.0 19712780200000 5.6008 4188.0 19712780205000 5.6036 4190.0 19712780210000 5.6008 4188.0 19712780215000 5.5981 4186.0 19712780220000 5.6008 4188.0 19712780225000 5.6008 4188.0 19712780230000 5.5954 4184.0 19712780235000 5.5981 4186.0 19712780240000 5.5981 4186.0 19712780245000 5.6036 4190.0 19712780250000 5.6063 4192.0 19712780255000 5.6063 4192.0 19712780300000 5.6063 4192.0 19712780305000 5.6063 4192.0 19712780310000 5.6063 4192.0 19712780315000 5.6090 4194.0 19712780320000 5.6008 4188.0 19712780325000 5.5926 4182.0 19712780328000 5.5926 4182.0 19712780330000 5.5926 4182.0 19712780335000 5.5926 4182.0 19712780340000 5.5981 4186.0 19712780345000 5.5913 4181.0 19712780350000 5.0253 3750.0 19712780354000 4.5195 3367.0 19712780355000 4.4265 3296.0 19712780357000 4.2256 3144.0 19712780400000 4.3363 3228.0 19712780405000 5.1251 3826.0 19712780407000 5.5707 4165.0 19712780410000 5.5653 4161.0 19712780415000 5.5584 4156.0 19712780420000 5.5584 4156.0 19712780425000 5.5475 4148.0 19712780430000 5.5434 4144.0 19712780435000 5.5338 4137.0 19712780440000 5.5229 4129.0 19712780445000 5.5229 4129.0 19712780450000 5.5106 4119.0 19712780455000 5.5202 4127.0 19712780500000 5.5338 4137.0 19712780505000 5.5202 4127.0 19712780510000 5.4532 4076.0 19712780511000 5.3985 4034.0 19712780513000 5.4764 4093.0 19712780515000 5.4737 4091.0 19712780518000 5.4491 4072.0 19712780520000 5.4627 4083.0 19712780525000 5.4491 4072.0 19712780530000 5.4108 4043.0 19712780532000 5.3739 4015.0 19712780535000 5.4354 4062.0 19712780540000 5.4040 4038.0 19712780545000 5.3903 4028.0 19712780550000 5.4163 4047.0 19712780555000 5.4108 4043.0 19712780600000 5.3835 4022.0 19712780605000 5.3780 4018.0 19712780610000 5.3739 4015.0 19712780615000 5.3739 4015.0 19712780620000 5.3739 4015.0 19712780625000 5.3657 4009.0 19712780630000 5.3575 4003.0 19712780635000 5.3575 4003.0 19712780640000 5.3520 3999.0 19712780645000 5.3602 4005.0 19712780646000 5.3602 4005.0 19712780650000 5.3630 4007.0 19712780655000 5.3630 4007.0 19712780700000 5.3657 4009.0 19712780705000 5.3630 4007.0 19712780710000 5.3548 4001.0 19712780715000 5.3520 3999.0 19712780720000 5.3506 3997.0 19712780721000 5.3506 3997.0 19712780725000 5.2960 3956.0 19712780730000 5.3206 3975.0 19712780735000 5.3411 3990.0 19712780740000 5.3506 3997.0 19712780744000 5.3356 3986.0 19712780745000 5.3110 3967.0 19712780747000 5.2604 3929.0 19712780750000 5.3206 3975.0 19712780751000 5.3520 3999.0 19712780755000 5.3411 3990.0 19712780800000 5.3329 3984.0 19712780805000 5.3383 3988.0 19712780810000 5.3301 3982.0 19712780815000 5.3233 3977.0 19712780818000 5.3192 3973.0 19712780820000 5.3165 3971.0 19712780824000 5.3083 3965.0 19712780825000 5.3206 3975.0 19712780830000 5.3110 3967.0 19712780835000 5.2932 3954.0 19712780840000 5.2987 3958.0 19712780845000 5.2905 3952.0 19712780850000 5.2550 3925.0 19712780855000 5.2604 3929.0 19712780900000 5.2604 3929.0 19712780905000 5.2604 3929.0 19712780910000 5.2604 3929.0 19712780915000 5.2632 3931.0 19712780920000 5.2632 3931.0 19712780925000 5.2632 3931.0 19712780930000 5.2659 3933.0 19712780935000 5.2727 3938.0 19712780940000 5.2864 3948.0 19712780945000 5.2905 3952.0 19712780950000 5.2960 3956.0 19712780955000 5.2960 3956.0 19712781000000 5.2960 3956.0 19712781005000 5.2878 3950.0 19712781010000 5.2714 3937.0 19712781015000 5.2632 3931.0 19712781020000 5.2167 3895.0 19712781025000 5.2139 3893.0 19712781030000 5.1634 3855.0 19712781035000 5.1415 3838.0 19712781036000 5.1059 3811.0 19712781040000 5.1196 3822.0 19712781045000 5.1141 3817.0 19712781050000 5.1183 3821.0 19712781055000 5.1306 3830.0 19712781100000 5.1141 3817.0 19712781104000 5.0472 3767.0 19712781105000 5.0663 3781.0 19712781110000 5.0157 3743.0 19712781115000 5.0089 3737.0 19712781120000 4.9009 3655.0 19712781123000 4.7915 3572.0 19712781125000 4.8503 3617.0 19712781130000 5.0335 3756.0 19712781135000 5.0198 3746.0 19712781140000 5.0089 3737.0 19712781145000 4.8530 3619.0 19712781150000 4.8722 3634.0 19712781152000 4.7259 3523.0 19712781155000 4.8968 3652.0 19712781200000 4.9583 3699.0 19712781205000 4.9747 3712.0 19712781210000 4.9884 3722.0 19712781215000 4.9884 3722.0 19712781216000 4.9884 3722.0 19712781220000 4.9774 3714.0 19712781225000 4.9692 3707.0 19712781230000 4.9610 3701.0 19712781235000 4.9528 3695.0 19712781236000 4.9528 3695.0 19712781240000 4.9474 3691.0 19712781245000 4.9474 3691.0 19712781250000 4.9446 3689.0 19712781255000 4.9433 3688.0 19712781300000 4.9501 3693.0 19712781305000 4.9392 3684.0 19712781310000 4.9501 3693.0 19712781315000 4.9364 3682.0 19712781319000 4.9364 3682.0 19712781320000 4.9105 3663.0 19712781321000 4.8886 3646.0 19712781323000 4.9228 3672.0 19712781325000 4.9282 3676.0 19712781330000 4.9228 3672.0 19712781335000 4.9255 3674.0 19712781340000 4.9255 3674.0 19712781345000 4.9255 3674.0 19712781350000 4.9228 3672.0 19712781355000 4.9228 3672.0 19712781400000 4.9228 3672.0 19712781405000 4.9200 3670.0 19712781410000 4.9200 3670.0 19712781415000 4.9159 3667.0 19712781420000 4.9159 3667.0 19712781422000 4.9132 3665.0 19712781425000 4.9077 3661.0 19712781430000 4.8982 3653.0 19712781435000 4.8859 3644.0 19712781436000 4.8831 3642.0 19712781440000 4.8776 3638.0 19712781445000 4.8503 3617.0 19712781446000 4.8107 3587.0 19712781450000 4.8380 3608.0 19712781451000 4.8380 3608.0 19712781454000 4.7491 3540.0 19712781455000 4.7519 3542.0 19712781456000 4.7150 3515.0 19712781457000 4.8161 3591.0 19712781500000 4.8380 3608.0 19712781505000 4.8257 3598.0 19712781510000 4.8161 3591.0 19712781515000 4.6958 3500.0 19712781523000 4.5509 3390.0 19712781525000 4.5455 3386.0 19712781530000 4.5482 3388.0 19712781535000 4.5249 3371.0 19712781540000 4.4498 3314.0 19712781545000 4.4334 3301.0 19712781550000 4.4457 3311.0 19712781555000 4.4689 3328.0 19712781600000 4.3254 3220.0 19712781605000 4.3431 3233.0 19712781610000 4.3513 3239.0 19712781615000 4.2379 3154.0 19712781620000 4.3062 3205.0 19712781625000 4.2556 3167.0 19712781630000 4.2474 3161.0 19712781635000 3.9863 2964.0 19712781640000 3.8059 2828.0 19712781642000 3.6459 2708.0 19712781645000 3.7198 2764.0 19712781650000 3.7649 2798.0 19712781655000 3.7881 2815.0 19712781700000 3.8031 2826.0 19712781705000 3.9016 2900.0 19712781710000 3.7881 2815.0 19712781715000 3.8537 2864.0 19712781720000 3.7703 2802.0 19712781725000 3.8059 2828.0 19712781730000 3.8305 2847.0 19712781735000 3.8674 2875.0 19712781736000 3.8674 2875.0 19712781740000 3.8961 2896.0 19712781745000 3.7963 2821.0 19712781750000 3.8004 2824.0 19712781755000 3.7567 2791.0 19712781800000 3.7430 2781.0 19712781803000 3.8606 2870.0 19712781805000 3.8059 2828.0 19712781810000 3.7772 2807.0 19712781815000 3.6227 2691.0 19712781820000 3.3534 2489.0 19712781825000 3.4026 2526.0 19712781830000 3.4983 2597.0 19712781835000 3.6774 2732.0 19712781840000 3.6828 2736.0 19712781845000 3.7088 2755.0 19712781850000 3.7963 2821.0 19712781855000 3.6856 2738.0 19712781900000 3.7307 2772.0 19712781905000 3.5981 2672.0 19712781910000 3.4053 2528.0 19712781915000 3.4258 2543.0 19712781920000 3.3999 2524.0 19712781922000 3.3083 2455.0 19712781925000 3.3110 2457.0 19712781930000 3.0936 2294.0 19712781935000 3.0704 2277.0 19712781940000 3.2509 2412.0 19712781944000 3.2577 2417.0 19712781945000 3.2276 2395.0 19712781950000 3.1538 2339.0 19712781955000 3.1018 2301.0 19712782000000 3.2139 2384.0 19712782005000 3.2632 2421.0 19712782010000 3.2249 2393.0 19712782015000 3.3356 2477.0 19712782020000 3.4463 2560.0 19712782025000 3.4860 2590.0 19712782030000 3.6145 2687.0 19712782033000 3.2837 2438.0 19712782035000 3.5010 2601.0 19712782040000 3.5625 2648.0 19712782045000 3.2714 2429.0 19712782048000 2.9105 2159.0 19712782050000 3.2577 2419.0 19712782055000 3.4409 2556.0 19712782100000 3.5379 2629.0 19712782105000 3.4860 2590.0 19712782110000 3.5612 2646.0 19712782115000 3.5434 2633.0 19712782120000 3.6131 2685.0 19712782125000 3.6145 2687.0 19712782126000 3.5981 2674.0 19712782130000 3.6637 2723.0 19712782135000 3.6118 2684.0 19712782140000 3.6487 2712.0 19712782145000 3.6610 2721.0 19712782150000 3.6951 2747.0 19712782155000 3.7129 2760.0 19712782200000 3.7252 2770.0 19712782205000 3.7375 2779.0 19712782210000 3.7485 2787.0 19712782215000 3.7580 2794.0 19712782220000 3.7280 2772.0 19712782225000 3.7375 2779.0 19712782230000 3.7430 2783.0 19712782232000 3.7430 2783.0 19712782235000 3.7457 2785.0 19712782240000 3.7703 2804.0 19712782245000 3.7539 2791.0 19712782250000 3.7703 2804.0 19712782255000 3.7799 2811.0 19712782300000 3.7635 2798.0 19712782305000 3.7826 2813.0 19712782310000 3.7485 2787.0 19712782315000 3.7457 2785.0 19712782320000 3.7662 2800.0 19712782325000 3.7772 2809.0 19712782330000 3.7881 2817.0 19712782335000 3.7662 2800.0 19712782340000 3.7744 2807.0 19712782342000 3.7772 2809.0 19712782345000 3.7826 2813.0 19712782350000 3.7908 2819.0 19712782355000 3.7908 2819.0 19712790000000 3.7826 2813.0 19712790005000 3.7881 2817.0 19712790010000 3.7949 2822.0 19712790015000 3.8031 2828.0 19712790018000 3.7908 2819.0 19712790020000 3.7854 2815.0 19712790025000 3.7854 2815.0 19712790030000 3.7949 2822.0 19712790031000 3.7744 2807.0 19712790035000 3.7908 2819.0 19712790040000 3.7949 2822.0 19712790045000 3.7908 2819.0 19712790050000 3.7936 2821.0 19712790054000 3.7936 2821.0 19712790055000 3.7908 2819.0 19712790056000 3.7334 2776.0 19712790100000 3.8059 2830.0 19712790105000 3.8113 2834.0 19712790110000 3.8059 2830.0 19712790115000 3.8059 2830.0 19712790120000 3.8086 2832.0 19712790124000 3.8086 2832.0 19712790125000 3.8086 2832.0 19712790130000 3.8004 2826.0 19712790135000 3.7977 2824.0 19712790140000 3.7977 2824.0 19712790145000 3.8004 2826.0 19712790150000 3.8086 2832.0 19712790155000 3.8195 2841.0 19712790200000 3.8305 2849.0 19712790205000 3.8483 2862.0 19712790210000 3.8674 2877.0 19712790215000 3.8906 2894.0 19712790217000 3.9508 2939.0 19712790220000 3.9481 2937.0 19712790222000 3.9481 2937.0 19712790223000 3.9699 2954.0 19712790225000 3.9699 2954.0 19712790230000 3.9631 2949.0 19712790231000 3.9563 2943.0 19712790235000 3.8701 2879.0 19712790237000 3.8824 2888.0 19712790238000 3.8647 2875.0 19712790240000 3.8537 2866.0 19712790245000 3.8455 2860.0 19712790250000 3.8373 2854.0 19712790255000 3.8305 2849.0 19712790300000 3.8332 2851.0 19712790305000 3.8565 2868.0 19712790310000 3.8701 2879.0 19712790315000 4.0205 2992.0 19712790320000 3.9057 2905.0 19712790325000 4.0014 2977.0 19712790327000 3.9057 2905.0 19712790328000 3.8633 2873.0 19712790329000 3.8592 2870.0 19712790330000 3.8565 2868.0 19712790335000 3.8592 2870.0 19712790340000 3.8592 2870.0 19712790345000 3.8537 2866.0 19712790350000 3.8537 2866.0 19712790355000 3.8565 2868.0 19712790400000 3.8565 2868.0 19712790405000 3.8592 2870.0 19712790410000 3.8633 2873.0 19712790415000 3.8592 2870.0 19712790420000 3.8565 2868.0 19712790425000 3.8537 2866.0 19712790430000 3.8483 2862.0 19712790435000 3.8455 2860.0 19712790440000 3.8373 2854.0 19712790445000 3.8332 2851.0 19712790450000 3.8278 2847.0 19712790455000 3.8223 2843.0 19712790500000 3.8168 2838.0 19712790505000 3.8113 2834.0 19712790510000 3.8059 2830.0 19712790515000 3.7977 2824.0 19712790520000 3.7936 2821.0 19712790525000 3.7854 2815.0 19712790530000 3.7744 2807.0 19712790535000 3.7744 2807.0 19712790536000 3.7744 2807.0 19712790540000 3.7703 2804.0 19712790545000 3.7635 2798.0 19712790550000 3.7608 2796.0 19712790555000 3.7635 2798.0 19712790600000 3.7430 2783.0 19712790605000 3.7307 2774.0 19712790610000 3.7280 2772.0 19712790614000 3.7116 2759.0 19712790615000 3.7129 2760.0 19712790620000 3.7116 2759.0 19712790625000 3.7170 2764.0 19712790630000 3.6979 2749.0 19712790635000 3.6979 2749.0 19712790640000 3.6924 2745.0 19712790645000 3.6924 2745.0 19712790650000 3.6801 2736.0 19712790655000 3.6856 2740.0 19712790700000 3.6705 2729.0 19712790705000 3.6582 2719.0 19712790710000 3.6377 2704.0 19712790715000 3.6254 2695.0 19712790720000 3.6172 2689.0 19712790722000 3.6145 2687.0 19712790725000 3.6090 2682.0 19712790730000 3.5899 2668.0 19712790735000 3.5858 2665.0 19712790740000 3.5899 2668.0 19712790745000 3.5557 2642.0 19712790748000 3.5434 2633.0 19712790750000 3.5325 2625.0 19712790755000 3.5653 2650.0 19712790800000 3.5584 2644.0 19712790805000 3.5748 2657.0 19712790810000 3.5830 2663.0 19712790815000 3.5926 2670.0 19712790820000 3.6008 2676.0 19712790825000 3.6131 2685.0 19712790830000 3.6323 2700.0 19712790835000 3.6432 2708.0 19712790840000 3.6459 2710.0 19712790845000 3.6555 2717.0 19712790850000 3.6582 2719.0 19712790855000 3.6678 2727.0 19712790900000 3.6719 2730.0 19712790905000 3.6883 2742.0 19712790910000 3.6883 2742.0 19712790915000 3.6924 2745.0 19712790920000 3.6979 2749.0 19712790925000 3.7061 2755.0 19712790930000 3.7157 2762.0 19712790935000 3.7252 2770.0 19712790940000 3.7334 2776.0 19712790945000 3.7334 2776.0 19712790950000 3.7430 2783.0 19712790955000 3.7485 2787.0 19712791000000 3.7539 2791.0 19712791005000 3.7608 2796.0 19712791010000 3.7676 2802.0 19712791015000 3.7744 2807.0 19712791020000 3.7799 2811.0 19712791025000 3.7854 2815.0 19712791030000 3.7908 2819.0 19712791035000 3.7977 2824.0 19712791040000 3.8059 2830.0 19712791045000 3.8113 2834.0 19712791050000 3.8168 2838.0 19712791055000 3.8195 2841.0 19712791100000 3.8250 2845.0 19712791105000 3.8278 2847.0 19712791110000 3.8305 2849.0 19712791115000 3.8360 2853.0 19712791120000 3.8373 2854.0 19712791125000 3.8401 2856.0 19712791130000 3.8483 2862.0 19712791135000 3.8537 2866.0 19712791140000 3.8647 2875.0 19712791144000 3.9057 2905.0 19712791145000 3.9125 2911.0 19712791150000 3.9125 2911.0 19712791155000 3.8701 2879.0 19712791200000 3.8401 2856.0 19712791205000 3.8250 2845.0 19712791210000 3.8141 2836.0 19712791215000 3.8168 2838.0 19712791220000 3.8059 2830.0 19712791225000 3.8059 2830.0 19712791230000 3.8113 2834.0 19712791235000 3.8168 2838.0 19712791240000 3.8195 2841.0 19712791245000 3.8223 2843.0 19712791250000 3.8250 2845.0 19712791255000 3.8305 2849.0 19712791300000 3.8360 2853.0 19712791305000 3.8373 2854.0 19712791310000 3.8373 2854.0 19712791315000 3.8428 2858.0 19712791320000 3.8455 2860.0 19712791325000 3.8483 2862.0 19712791330000 3.8537 2866.0 19712791335000 3.8606 2871.0 19712791340000 3.8647 2875.0 19712791345000 3.8797 2886.0 19712791346000 3.8852 2890.0 19712791350000 3.8934 2896.0 19712791355000 3.8988 2900.0 19712791400000 3.9057 2905.0 19712791405000 3.9057 2905.0 19712791410000 3.9057 2905.0 19712791415000 3.9002 2901.0 19712791420000 3.8988 2900.0 19712791425000 3.8674 2877.0 19712791430000 3.8428 2858.0 19712791435000 3.8195 2841.0 19712791440000 3.8004 2826.0 19712791445000 3.7949 2822.0 19712791450000 3.7881 2817.0 19712791455000 3.7799 2811.0 19712791500000 3.7826 2813.0 19712791505000 3.7744 2807.0 19712791510000 3.7676 2802.0 19712791515000 3.7676 2802.0 19712791520000 3.7662 2800.0 19712791525000 3.7580 2794.0 19712791530000 3.7662 2800.0 19712791534000 3.7662 2800.0 19712791535000 3.7662 2800.0 19712791540000 3.7662 2800.0 19712791545000 3.7662 2800.0 19712791550000 3.7635 2798.0 19712791555000 3.7635 2798.0 19712791600000 3.7580 2794.0 19712791605000 3.7580 2794.0 19712791610000 3.7580 2794.0 19712791615000 3.7553 2792.0 19712791620000 3.7485 2787.0 19712791625000 3.7403 2781.0 19712791630000 3.7403 2781.0 19712791635000 3.7430 2783.0 19712791640000 3.7539 2791.0 19712791645000 3.7676 2802.0 19712791650000 3.7539 2791.0 19712791655000 3.7512 2789.0 19712791700000 3.7430 2783.0 19712791705000 3.7348 2777.0 19712791710000 3.7280 2772.0 19712791715000 3.7280 2772.0 19712791720000 3.7280 2772.0 19712791725000 3.7307 2774.0 19712791730000 3.7334 2776.0 19712791735000 3.7348 2777.0 19712791740000 3.7348 2777.0 19712791745000 3.7375 2779.0 19712791750000 3.7375 2779.0 19712791755000 3.7375 2779.0 19712791800000 3.7375 2779.0 19712791805000 3.7375 2779.0 19712791810000 3.7375 2779.0 19712791815000 3.7348 2777.0 19712791820000 3.7348 2777.0 19712791825000 3.7334 2776.0 19712791830000 3.7252 2770.0 19712791835000 3.7225 2768.0 19712791840000 3.7033 2753.0 19712791845000 3.7116 2759.0 19712791850000 3.6705 2729.0 19712791855000 3.6582 2719.0 19712791900000 3.6063 2680.0 19712791905000 3.6309 2699.0 19712791910000 3.6309 2699.0 19712791915000 3.6309 2699.0 19712791920000 3.6323 2700.0 19712791925000 3.6309 2699.0 19712791928000 3.5297 2623.0 19712791930000 3.5502 2638.0 19712791935000 3.5776 2659.0 19712791940000 3.5899 2668.0 19712791945000 3.5680 2652.0 19712791950000 3.5926 2670.0 19712791955000 3.5899 2668.0 19712792000000 3.5885 2667.0 19712792005000 3.6172 2689.0 19712792010000 3.6172 2689.0 19712792014000 3.6172 2689.0 19712792015000 3.6172 2689.0 19712792020000 3.6118 2684.0 19712792025000 3.6172 2689.0 19712792030000 3.5694 2653.0 19712792035000 3.4696 2578.0 19712792038000 3.3753 2507.0 19712792040000 3.3452 2485.0 19712792045000 3.2509 2414.0 19712792050000 2.8134 2087.0 19712792051000 2.7820 2064.0 19712792055000 2.8462 2111.0 19712792100000 3.0499 2264.0 19712792105000 3.2372 2404.0 19712792108000 3.2686 2427.0 19712792110000 3.1852 2365.0 19712792112000 3.0977 2299.0 19712792115000 3.1456 2335.0 19712792120000 3.2427 2408.0 19712792125000 3.2850 2440.0 19712792130000 3.2208 2391.0 19712792133000 3.1401 2329.0 19712792135000 3.1852 2363.0 19712792140000 3.2057 2378.0 19712792145000 2.9009 2150.0 19712792150000 2.7751 2057.0 19712792155000 2.9774 2208.0 19712792200000 2.8749 2131.0 19712792201000 2.8134 2085.0 19712792203000 3.2755 2430.0 19712792205000 3.1565 2341.0 19712792210000 2.9952 2221.0 19712792215000 3.3206 2464.0 19712792220000 3.5680 2650.0 19712792225000 3.6077 2680.0 19712792230000 3.6145 2685.0 19712792235000 3.6582 2717.0 19712792240000 3.6856 2738.0 19712792245000 3.6774 2732.0 19712792250000 3.6623 2721.0 19712792255000 3.6036 2676.0 19712792300000 3.4682 2575.0 19712792305000 3.3151 2460.0 19712792310000 3.2604 2419.0 19712792315000 2.8913 2143.0 19712792320000 2.5496 1889.0 19712792325000 2.5988 1925.0 19712792330000 3.1511 2337.0 19712792335000 3.6131 2684.0 19712792340000 3.6582 2717.0 19712792345000 3.6063 2678.0 19712792350000 3.6733 2729.0 19712792355000 3.6104 2682.0 19712800000000 3.6200 2689.0 19712800005000 3.6555 2715.0 19712800010000 3.6746 2730.0 19712800015000 3.6856 2738.0 19712800020000 3.7225 2766.0 19712800025000 3.7033 2751.0 19712800030000 3.7088 2755.0 19712800031000 3.7334 2774.0 19712800035000 3.4860 2588.0 19712800036000 3.4751 2580.0 19712800037000 3.6336 2699.0 19712800038000 3.6063 2678.0 19712800040000 3.6227 2691.0 19712800045000 3.6282 2695.0 19712800050000 3.6432 2706.0 19712800055000 3.6733 2729.0 19712800100000 3.7198 2764.0 19712800105000 3.7375 2777.0 19712800110000 3.7990 2823.0 19712800115000 3.7881 2815.0 19712800118000 3.8004 2824.0 19712800120000 3.7936 2819.0 19712800125000 3.7963 2821.0 19712800130000 3.7854 2813.0 19712800135000 3.8031 2826.0 19712800138000 3.7307 2772.0 19712800140000 3.7580 2792.0 19712800142000 3.7157 2761.0 19712800145000 3.7703 2802.0 19712800149000 3.8756 2881.0 19712800150000 3.8100 2832.0 19712800151000 3.6801 2734.0 19712800155000 3.8428 2856.0 19712800200000 3.9986 2973.0 19712800201000 4.0260 2994.0 19712800205000 3.7157 2761.0 19712800206000 3.6801 2734.0 19712800210000 3.8455 2858.0 19712800215000 3.9904 2967.0 19712800220000 3.9549 2941.0 19712800225000 4.0602 3020.0 19712800226000 4.1025 3052.0 19712800230000 4.2351 3152.0 19712800235000 4.2611 3171.0 19712800240000 4.2802 3186.0 19712800245000 4.2980 3199.0 19712800250000 4.2556 3167.0 19712800255000 4.2556 3167.0 19712800300000 4.2693 3178.0 19712800301000 4.3131 3211.0 19712800304000 4.2324 3150.0 19712800305000 4.3131 3211.0 19712800310000 4.3513 3239.0 19712800315000 4.3308 3224.0 19712800320000 4.4552 3318.0 19712800325000 4.5277 3373.0 19712800330000 4.4908 3345.0 19712800335000 4.4730 3331.0 19712800338000 4.4634 3324.0 19712800340000 4.4689 3328.0 19712800345000 4.4634 3324.0 19712800350000 4.4525 3316.0 19712800355000 4.4334 3301.0 19712800400000 4.4238 3294.0 19712800405000 4.4183 3290.0 19712800410000 4.4689 3328.0 19712800415000 4.4730 3331.0 19712800419000 4.5509 3390.0 19712800420000 4.4757 3333.0 19712800422000 4.4101 3284.0 19712800425000 4.4716 3330.0 19712800430000 4.6001 3428.0 19712800431000 4.7013 3504.0 19712800435000 4.6056 3432.0 19712800440000 4.5906 3420.0 19712800443000 4.4429 3309.0 19712800445000 4.4730 3331.0 19712800450000 4.8503 3617.0 19712800455000 4.8530 3619.0 19712800500000 4.8585 3623.0 19712800505000 4.8585 3623.0 19712800510000 4.8612 3625.0 19712800515000 4.8612 3625.0 19712800520000 4.8558 3621.0 19712800525000 4.8612 3625.0 19712800530000 4.8503 3617.0 19712800535000 4.8257 3598.0 19712800540000 4.8216 3595.0 19712800545000 4.8107 3587.0 19712800550000 4.8161 3591.0 19712800555000 4.8025 3581.0 19712800600000 4.8161 3591.0 19712800605000 4.8257 3598.0 19712800610000 4.8353 3606.0 19712800615000 4.8653 3629.0 19712800620000 4.8749 3636.0 19712800625000 4.8776 3638.0 19712800628000 4.8804 3640.0 19712800630000 4.8804 3640.0 19712800635000 4.8859 3644.0 19712800640000 4.8831 3642.0 19712800645000 4.8831 3642.0 19712800650000 4.8722 3634.0 19712800654000 4.8681 3631.0 19712800655000 4.8681 3631.0 19712800700000 4.8681 3631.0 19712800705000 4.8612 3625.0 19712800710000 4.8612 3625.0 19712800715000 4.8476 3615.0 19712800720000 4.8558 3621.0 19712800725000 4.8640 3627.0 19712800730000 4.9009 3655.0 19712800735000 4.9009 3655.0 19712800740000 4.9310 3678.0 19712800745000 4.9392 3684.0 19712800750000 4.9556 3697.0 19712800755000 4.9528 3695.0 19712800800000 4.9610 3701.0 19712800805000 4.9474 3691.0 19712800810000 4.9337 3680.0 19712800814000 5.0444 3764.0 19712800815000 5.0444 3764.0 19712800820000 5.0458 3765.0 19712800825000 5.0417 3762.0 19712800830000 5.0362 3758.0 19712800835000 5.0362 3758.0 19712800840000 5.0444 3764.0 19712800845000 5.0458 3765.0 19712800850000 5.0417 3762.0 19712800855000 5.0308 3754.0 19712800900000 5.0827 3794.0 19712800905000 5.0608 3777.0 19712800910000 5.1114 3815.0 19712800915000 5.1114 3815.0 19712800920000 5.1087 3813.0 19712800924000 5.0417 3762.0 19712800925000 5.0499 3769.0 19712800926000 5.1005 3807.0 19712800930000 5.1059 3811.0 19712800935000 5.1059 3811.0 19712800936000 5.1032 3809.0 19712800940000 5.0444 3764.0 19712800943000 5.1224 3824.0 19712800945000 5.1196 3822.0 19712800948000 5.1196 3822.0 19712800950000 4.8749 3636.0 19712800955000 5.0608 3777.0 19712800958000 5.0827 3794.0 19712801000000 5.0007 3731.0 19712801002000 4.9692 3707.0 19712801005000 4.9802 3716.0 19712801008000 5.0554 3773.0 19712801010000 5.0526 3771.0 19712801015000 5.0444 3764.0 19712801020000 5.1360 3834.0 19712801025000 5.1251 3826.0 19712801030000 5.1456 3841.0 19712801035000 5.1811 3868.0 19712801038000 5.2139 3893.0 19712801040000 5.2139 3893.0 19712801045000 5.2112 3891.0 19712801050000 5.2030 3885.0 19712801055000 5.1880 3874.0 19712801100000 5.1934 3878.0 19712801105000 5.2057 3887.0 19712801110000 5.2167 3895.0 19712801115000 5.2167 3895.0 19712801120000 5.2509 3921.0 19712801125000 5.2987 3958.0 19712801130000 5.3301 3982.0 19712801135000 5.3383 3988.0 19712801140000 5.3411 3990.0 19712801145000 5.3438 3992.0 19712801150000 5.3438 3992.0 19712801155000 5.3493 3996.0 19712801200000 5.3465 3994.0 19712801205000 5.3438 3992.0 19712801210000 5.3465 3994.0 19712801215000 5.3465 3994.0 19712801220000 5.3383 3988.0 19712801225000 5.3356 3986.0 19712801226000 5.3383 3988.0 19712801230000 5.3383 3988.0 19712801235000 5.3233 3977.0 19712801240000 5.3206 3975.0 19712801245000 5.3233 3977.0 19712801250000 5.3493 3996.0 19712801255000 5.3712 4013.0 19712801300000 5.3766 4017.0 19712801305000 5.3684 4011.0 19712801310000 5.3630 4007.0 19712801315000 5.3712 4013.0 19712801320000 5.3684 4011.0 19712801325000 5.3657 4009.0 19712801330000 5.3657 4009.0 19712801335000 5.3630 4007.0 19712801340000 5.3630 4007.0 19712801345000 5.3684 4011.0 19712801350000 5.3780 4018.0 19712801355000 5.3848 4024.0 19712801400000 5.3930 4030.0 19712801405000 5.3958 4032.0 19712801410000 5.4040 4038.0 19712801414000 5.4299 4058.0 19712801415000 5.4040 4038.0 19712801420000 5.4176 4049.0 19712801425000 5.4012 4036.0 19712801430000 5.4108 4043.0 19712801435000 5.4286 4057.0 19712801440000 5.4491 4072.0 19712801444000 5.4559 4078.0 19712801445000 5.4600 4081.0 19712801450000 5.4655 4085.0 19712801455000 5.4627 4083.0 19712801500000 5.4710 4089.0 19712801505000 5.4737 4091.0 19712801510000 5.4846 4100.0 19712801515000 5.4983 4110.0 19712801520000 5.4928 4106.0 19712801523000 5.5174 4125.0 19712801525000 5.4901 4104.0 19712801530000 5.4627 4083.0 19712801535000 5.4600 4081.0 19712801540000 5.4559 4078.0 19712801545000 5.4559 4078.0 19712801548000 5.4901 4104.0 19712801550000 5.4559 4078.0 19712801553000 5.4381 4064.0 19712801555000 5.4737 4091.0 19712801600000 5.5735 4167.0 19712801605000 5.5502 4150.0 19712801610000 5.5338 4137.0 19712801615000 5.5407 4142.0 19712801620000 5.5407 4142.0 19712801625000 5.5407 4142.0 19712801630000 5.5407 4142.0 19712801635000 5.5366 4139.0 19712801640000 5.5229 4129.0 19712801645000 5.5174 4125.0 19712801650000 5.5284 4133.0 19712801655000 5.5338 4137.0 19712801700000 5.5338 4137.0 19712801705000 5.5407 4142.0 19712801710000 5.5639 4160.0 19712801715000 5.5680 4163.0 19712801720000 5.5680 4163.0 19712801725000 5.5653 4161.0 19712801730000 5.5680 4163.0 19712801732000 5.5707 4165.0 19712801735000 5.5735 4167.0 19712801740000 5.5830 4175.0 19712801745000 5.6036 4190.0 19712801755000 5.6036 4190.0 19712801800000 5.6036 4190.0 19712801805000 5.6090 4194.0 19712801810000 5.6104 4196.0 19712801815000 5.6090 4194.0 19712801820000 5.6104 4196.0 19712801825000 5.6104 4196.0 19712801830000 5.6104 4196.0 19712801835000 5.6131 4198.0 19712801840000 5.6159 4200.0 19712801845000 5.6159 4200.0 19712801850000 5.6200 4203.0 19712801855000 5.6336 4213.0 19712801900000 5.6391 4217.0 19712801905000 5.6418 4219.0 19712801910000 5.6418 4219.0 19712801915000 5.6418 4219.0 19712801920000 5.6432 4221.0 19712801925000 5.6432 4221.0 19712801930000 5.6459 4223.0 19712801935000 5.6459 4223.0 19712801940000 5.6473 4224.0 19712801945000 5.6500 4226.0 19712801948000 5.6500 4226.0 19712801950000 5.6500 4226.0 19712801955000 5.6528 4228.0 19712802000000 5.6528 4228.0 19712802005000 5.6555 4230.0 19712802010000 5.6555 4230.0 19712802015000 5.6582 4232.0 19712802020000 5.6582 4232.0 19712802025000 5.6582 4232.0 19712802030000 5.6610 4234.0 19712802035000 5.6610 4234.0 19712802040000 5.6610 4234.0 19712802045000 5.6692 4240.0 19712802050000 5.6637 4236.0 19712802055000 5.6719 4242.0 19712802100000 5.6664 4238.0 19712802105000 5.6664 4238.0 19712802110000 5.6664 4238.0 19712802115000 5.6664 4238.0 19712802120000 5.6692 4240.0 19712802125000 5.6692 4240.0 19712802130000 5.6719 4242.0 19712802135000 5.6719 4242.0 19712802136000 5.6719 4242.0 19712802140000 5.6719 4242.0 19712802145000 5.6719 4242.0 19712802150000 5.6692 4240.0 19712802155000 5.6719 4242.0 19712802200000 5.6746 4245.0 19712802205000 5.6746 4245.0 19712802210000 5.6733 4244.0 19712802215000 5.6733 4244.0 19712802216000 5.6733 4244.0 19712802220000 5.6801 4249.0 19712802225000 5.6801 4249.0 19712802230000 5.6801 4249.0 19712802235000 5.6828 4251.0 19712802240000 5.6856 4253.0 19712802242000 5.6856 4253.0 19712802245000 5.6883 4255.0 19712802250000 5.6910 4257.0 19712802253000 5.6938 4259.0 19712802255000 5.6938 4259.0 19712802300000 5.6965 4261.0 19712802305000 5.6910 4257.0 19712802310000 5.6910 4257.0 19712802315000 5.6856 4253.0 19712802320000 5.6828 4251.0 19712802325000 5.6801 4249.0 19712802330000 5.6801 4249.0 19712802335000 5.6801 4249.0 19712802340000 5.6774 4247.0 19712802345000 5.6774 4247.0 19712802346000 5.6774 4247.0 19712802350000 5.6746 4245.0 19712802355000 5.6774 4247.0 19712810000000 5.6746 4245.0 19712810005000 5.6733 4244.0 19712810010000 5.6719 4242.0 19712810015000 5.6664 4238.0 19712810020000 5.6664 4238.0 19712810025000 5.6664 4238.0 19712810030000 5.6637 4236.0 19712810035000 5.6582 4232.0 19712810040000 5.6555 4230.0 19712810045000 5.6528 4228.0 19712810050000 5.6473 4224.0 19712810054000 5.6473 4224.0 19712810055000 5.6459 4223.0 19712810100000 5.6459 4223.0 19712810102000 5.6432 4221.0 19712810105000 5.6432 4221.0 19712810110000 5.6418 4219.0 19712810115000 5.6391 4217.0 19712810120000 5.6336 4213.0 19712810125000 5.6282 4209.0 19712810130000 5.6200 4203.0 19712810134000 5.6186 4202.0 19712810135000 5.6186 4202.0 19712810140000 5.6159 4200.0 19712810145000 5.6104 4196.0 19712810150000 5.6090 4194.0 19712810155000 5.6063 4192.0 19712810200000 5.6008 4188.0 19712810205000 5.5981 4186.0 19712810210000 5.5954 4184.0 19712810215000 5.5954 4184.0 19712810220000 5.5858 4177.0 19712810225000 5.5885 4179.0 19712810230000 5.5680 4163.0 19712810235000 5.5653 4161.0 19712810240000 5.5680 4163.0 19712810245000 5.5680 4163.0 19712810248000 5.5680 4163.0 19712810250000 5.5680 4163.0 19712810255000 5.5680 4163.0 19712810300000 5.5707 4165.0 19712810305000 5.5680 4163.0 19712810310000 5.5735 4167.0 19712810315000 5.5735 4167.0 19712810320000 5.5762 4169.0 19712810325000 5.5789 4171.0 19712810330000 5.5803 4173.0 19712810335000 5.5830 4175.0 19712810338000 5.5858 4177.0 19712810340000 5.5858 4177.0 19712810345000 5.5858 4177.0 19712810350000 5.5885 4179.0 19712810355000 5.5885 4179.0 19712810357000 5.5830 4175.0 19712810400000 5.5106 4119.0 19712810405000 5.0253 3750.0 19712810410000 4.4826 3339.0 19712810415000 4.7888 3570.0 19712810420000 5.3684 4011.0 19712810425000 5.4286 4057.0 19712810430000 5.4532 4076.0 19712810435000 5.4559 4078.0 19712810440000 5.4600 4081.0 19712810445000 5.4682 4087.0 19712810450000 5.4299 4058.0 19712810455000 5.3876 4026.0 19712810500000 5.3630 4007.0 19712810505000 5.3657 4009.0 19712810510000 5.3575 4003.0 19712810515000 5.3930 4030.0 19712810520000 5.4176 4049.0 19712810525000 5.4081 4041.0 19712810530000 5.4053 4039.0 19712810534000 5.4040 4038.0 19712810535000 5.4040 4038.0 19712810540000 5.3930 4030.0 19712810545000 5.3903 4028.0 19712810550000 5.3903 4028.0 19712810555000 5.3848 4024.0 19712810600000 5.3807 4020.0 19712810605000 5.3807 4020.0 19712810610000 5.3780 4018.0 19712810615000 5.3739 4015.0 19712810620000 5.3684 4011.0 19712810625000 5.3684 4011.0 19712810630000 5.3657 4009.0 19712810635000 5.3548 4001.0 19712810640000 5.3110 3967.0 19712810645000 5.2714 3937.0 19712810647000 5.2550 3925.0 19712810650000 5.1948 3879.0 19712810652000 5.0362 3758.0 19712810654000 5.2249 3902.0 19712810655000 5.2194 3897.0 19712810700000 5.2003 3883.0 19712810705000 5.2303 3906.0 19712810710000 5.2112 3891.0 19712810715000 5.2194 3897.0 19712810720000 5.2057 3887.0 19712810725000 5.1948 3879.0 19712810730000 5.1907 3876.0 19712810735000 5.1907 3876.0 19712810740000 5.1934 3878.0 19712810745000 5.2030 3885.0 19712810750000 5.2057 3887.0 19712810752000 5.1975 3881.0 19712810755000 5.1880 3874.0 19712810800000 5.1757 3864.0 19712810805000 5.1524 3847.0 19712810810000 5.1005 3807.0 19712810811000 4.9556 3697.0 19712810815000 5.0089 3737.0 19712810819000 5.0417 3762.0 19712810820000 5.1306 3830.0 19712810822000 5.1360 3834.0 19712810825000 5.0444 3764.0 19712810830000 4.9706 3708.0 19712810831000 4.9446 3689.0 19712810835000 5.1169 3819.0 19712810840000 5.1251 3826.0 19712810845000 5.0554 3773.0 19712810850000 5.0813 3792.0 19712810855000 5.0950 3803.0 19712810900000 5.0499 3769.0 19712810905000 5.1114 3815.0 19712810910000 5.1005 3807.0 19712810915000 5.0157 3743.0 19712810920000 5.0786 3790.0 19712810925000 4.9952 3727.0 19712810930000 5.0185 3745.0 19712810935000 5.0253 3750.0 19712810940000 5.0280 3752.0 19712810945000 5.0308 3754.0 19712810950000 5.0390 3760.0 19712810955000 5.0335 3756.0 19712811000000 5.0308 3754.0 19712811005000 5.0226 3748.0 19712811010000 5.0390 3760.0 19712811015000 4.9282 3676.0 19712811020000 4.9310 3678.0 19712811025000 4.9556 3697.0 19712811030000 4.9665 3705.0 19712811035000 4.9474 3691.0 19712811040000 4.9077 3661.0 19712811045000 4.8968 3652.0 19712811050000 4.8503 3617.0 19712811055000 4.3513 3239.0 19712811059000 4.0998 3050.0 19712811100000 4.1135 3060.0 19712811105000 4.4211 3292.0 19712811110000 4.8941 3650.0 19712811115000 4.9310 3678.0 19712811120000 4.9255 3674.0 19712811125000 4.8476 3615.0 19712811130000 4.7997 3579.0 19712811135000 4.8298 3602.0 19712811140000 4.7984 3578.0 19712811145000 4.7984 3578.0 19712811150000 4.7833 3566.0 19712811155000 4.8216 3595.0 19712811200000 4.8243 3597.0 19712811205000 4.6849 3492.0 19712811210000 4.7259 3523.0 19712811213000 4.7888 3570.0 19712811215000 4.7833 3566.0 19712811220000 4.3144 3212.0 19712811225000 3.2249 2393.0 19712811230000 2.7656 2049.0 19712811234000 2.5455 1885.0 19712811235000 2.5578 1895.0 19712811240000 2.8476 2111.0 19712811245000 3.6514 2712.0 19712811247000 3.6774 2732.0 19712811250000 3.4915 2592.0 19712811254000 2.9856 2214.0 19712811255000 3.0212 2240.0 19712811300000 3.8510 2862.0 19712811303000 3.9043 2902.0 19712811305000 3.8510 2862.0 19712811310000 3.7006 2749.0 19712811315000 4.1599 3095.0 19712811319000 3.9959 2971.0 19712811320000 4.3513 3239.0 19712811321000 4.4757 3333.0 19712811325000 4.3062 3205.0 19712811330000 4.2133 3135.0 19712811334000 4.0998 3050.0 19712811335000 4.0383 3003.0 19712811338000 3.9863 2964.0 19712811340000 4.0410 3005.0 19712811345000 4.1107 3058.0 19712811350000 4.2160 3137.0 19712811355000 4.2748 3182.0 19712811400000 4.2611 3171.0 19712811405000 4.2830 3188.0 19712811410000 4.2502 3163.0 19712811414000 4.1955 3122.0 19712811415000 4.1053 3054.0 19712811420000 3.1046 2303.0 19712811425000 3.5748 2655.0 19712811430000 3.7758 2806.0 19712811435000 3.7539 2789.0 19712811440000 3.6596 2719.0 19712811445000 3.8360 2851.0 19712811446000 3.8756 2881.0 19712811450000 3.6910 2742.0 19712811455000 3.7403 2779.0 19712811500000 3.7457 2783.0 19712811505000 3.6309 2697.0 19712811510000 3.7485 2785.0 19712811515000 3.7772 2807.0 19712811517000 3.8387 2853.0 19712811520000 3.7252 2768.0 19712811525000 3.6678 2725.0 19712811530000 3.5721 2653.0 19712811535000 3.5858 2663.0 19712811539000 3.3151 2460.0 19712811540000 3.3370 2477.0 19712811542000 3.4504 2562.0 19712811545000 3.5229 2616.0 19712811550000 3.2358 2401.0 19712811555000 2.5605 1897.0 19712811558000 2.3855 1766.0 19712811600000 2.4511 1815.0 19712811605000 2.7656 2049.0 19712811610000 3.4751 2580.0 19712811615000 3.6514 2712.0 19712811617000 3.4682 2575.0 19712811620000 3.5407 2629.0 19712811622000 3.6405 2704.0 19712811625000 3.4204 2539.0 19712811630000 3.5051 2603.0 19712811635000 3.6883 2740.0 19712811640000 3.6828 2736.0 19712811645000 3.6705 2727.0 19712811650000 3.6910 2742.0 19712811655000 3.6801 2734.0 19712811700000 3.6596 2719.0 19712811705000 3.6596 2719.0 19712811710000 3.6596 2719.0 19712811715000 3.4682 2575.0 19712811717000 3.4573 2567.0 19712811720000 3.4860 2588.0 19712811721000 3.6254 2693.0 19712811725000 3.6336 2699.0 19712811730000 3.6336 2699.0 19712811735000 3.6350 2700.0 19712811740000 3.6008 2674.0 19712811745000 3.4751 2580.0 19712811746000 3.3315 2472.0 19712811750000 3.4573 2567.0 19712811755000 3.4313 2547.0 19712811758000 3.0349 2251.0 19712811759000 3.2003 2374.0 19712811800000 3.0813 2285.0 19712811805000 2.7806 2061.0 19712811808000 2.6753 1982.0 19712811810000 2.7656 2049.0 19712811815000 2.9351 2176.0 19712811820000 3.1306 2324.0 19712811824000 3.3001 2451.0 19712811825000 3.2837 2438.0 19712811830000 3.2262 2395.0 19712811835000 3.0075 2232.0 19712811840000 3.1511 2339.0 19712811845000 3.1606 2346.0 19712811850000 3.1702 2354.0 19712811855000 3.1743 2357.0 19712811900000 3.3657 2500.0 19712811905000 3.3548 2492.0 19712811910000 3.3083 2457.0 19712811915000 3.2686 2427.0 19712811920000 2.9009 2152.0 19712811922000 2.7956 2074.0 19712811925000 2.9009 2152.0 19712811930000 3.3862 2515.0 19712811935000 3.5612 2646.0 19712811940000 3.6172 2689.0 19712811945000 3.6172 2689.0 19712811950000 3.6200 2691.0 19712811955000 3.6172 2689.0 19712812000000 3.6227 2693.0 19712812005000 3.6227 2693.0 19712812010000 3.6227 2693.0 19712812015000 3.6145 2687.0 19712812020000 3.3602 2496.0 19712812025000 3.3260 2470.0 19712812030000 3.2686 2427.0 19712812035000 3.1770 2359.0 19712812037000 3.0253 2245.0 19712812040000 3.2003 2376.0 19712812045000 3.0239 2242.0 19712812046000 2.9952 2221.0 19712812050000 3.2905 2442.0 19712812053000 3.1183 2313.0 19712812055000 3.1798 2359.0 19712812100000 3.2878 2440.0 19712812102000 3.0499 2262.0 19712812105000 3.0813 2285.0 19712812110000 3.1798 2359.0 19712812115000 3.3260 2468.0 19712812120000 3.3206 2464.0 19712812125000 3.3602 2494.0 19712812129000 3.1702 2352.0 19712812130000 3.3260 2468.0 19712812135000 3.3315 2472.0 19712812140000 3.1251 2318.0 19712812144000 2.8284 2096.0 19712812145000 2.8599 2120.0 19712812146000 3.0499 2262.0 19712812150000 2.5550 1893.0 19712812154000 2.6056 1930.0 19712812155000 2.6753 1982.0 19712812210000 3.6801 2734.0 19712812215000 3.6705 2727.0 19712812222000 3.3137 2459.0 19712812225000 3.4354 2550.0 19712812230000 3.6459 2708.0 19712812235000 3.5530 2638.0 19712812237000 3.4805 2584.0 19712812240000 3.5625 2646.0 19712812245000 3.5981 2672.0 19712812250000 3.6377 2702.0 19712812255000 3.7881 2815.0 19712812300000 3.7854 2813.0 19712812305000 3.7826 2811.0 19712812310000 3.7731 2804.0 19712812315000 3.8086 2830.0 19712812320000 3.7758 2806.0 19712812325000 3.8510 2862.0 19712812330000 3.8182 2838.0 19712812335000 3.8401 2854.0 19712812340000 3.8401 2854.0 19712812345000 3.8031 2826.0 19712812350000 3.8961 2896.0 19712812355000 3.7649 2798.0 19712820000000 3.7170 2762.0 19712820003000 3.6405 2704.0 19712820005000 3.8428 2856.0 19712820008000 3.9357 2926.0 19712820009000 3.7362 2776.0 19712820010000 3.7430 2781.0 19712820015000 4.1586 3094.0 19712820016000 4.1846 3114.0 19712820017000 3.9576 2943.0 19712820020000 4.0547 3016.0 19712820025000 4.2242 3143.0 19712820030000 4.2693 3177.0 19712820035000 4.2980 3199.0 19712820038000 4.3131 3211.0 19712820040000 4.3117 3209.0 19712820042000 4.3254 3220.0 19712820045000 4.3623 3248.0 19712820047000 4.1381 3079.0 19712820049000 4.3117 3209.0 19712820050000 4.2953 3197.0 19712820055000 4.3882 3267.0 19712820058000 3.9440 2932.0 19712820100000 4.0930 3045.0 19712820101000 4.3595 3246.0 19712820105000 4.2611 3171.0 19712820110000 4.3554 3243.0 19712820115000 4.5031 3354.0 19712820116000 4.5701 3405.0 19712820120000 4.3882 3267.0 19712820125000 4.3855 3265.0 19712820130000 4.3787 3260.0 19712820135000 4.3937 3271.0 19712820140000 4.4375 3305.0 19712820145000 4.4101 3284.0 19712820150000 4.4484 3313.0 19712820155000 4.4785 3335.0 19712820200000 4.7519 3542.0 19712820205000 4.7464 3538.0 19712820208000 4.6206 3443.0 19712820210000 4.7259 3523.0 19712820211000 4.7491 3540.0 19712820212000 4.6056 3432.0 19712820215000 4.7861 3568.0 19712820218000 4.8749 3636.0 19712820220000 4.8804 3640.0 19712820225000 4.8804 3640.0 19712820228000 4.8776 3638.0 19712820230000 4.8776 3638.0 19712820235000 4.8681 3631.0 19712820240000 4.8653 3629.0 19712820245000 4.8681 3631.0 19712820250000 4.8708 3633.0 19712820255000 4.8776 3638.0 19712820300000 4.8804 3640.0 19712820305000 4.8859 3644.0 19712820310000 4.8968 3652.0 19712820315000 4.8968 3652.0 19712820320000 4.8968 3652.0 19712820325000 4.8968 3652.0 19712820330000 4.8913 3648.0 19712820331000 4.9077 3661.0 19712820335000 4.9009 3655.0 19712820340000 4.8968 3652.0 19712820346000 4.8749 3636.0 19712820350000 4.5482 3388.0 19712820354000 3.7881 2815.0 19712820355000 3.8031 2826.0 19712820400000 4.7013 3504.0 19712820401000 4.8161 3591.0 19712820405000 4.7956 3576.0 19712820410000 4.8982 3653.0 19712820415000 4.9255 3674.0 19712820420000 4.9364 3682.0 19712820425000 4.9364 3682.0 19712820430000 4.9364 3682.0 19712820435000 4.9446 3689.0 19712820436000 4.9747 3712.0 19712820440000 4.9610 3701.0 19712820445000 4.9528 3695.0 19712820450000 4.9474 3691.0 19712820455000 4.9528 3695.0 19712820500000 4.9556 3697.0 19712820505000 4.9665 3705.0 19712820510000 5.0198 3746.0 19712820515000 5.0499 3769.0 19712820520000 5.0308 3754.0 19712820522000 5.0362 3758.0 19712820523000 5.0813 3792.0 19712820525000 5.0909 3800.0 19712820530000 5.0854 3796.0 19712820535000 5.0786 3790.0 19712820540000 5.0813 3792.0 19712820545000 5.0909 3800.0 19712820546000 5.0882 3798.0 19712820547000 5.1005 3807.0 19712820550000 5.1059 3811.0 19712820555000 5.1005 3807.0 19712820600000 5.1032 3809.0 19712820605000 5.1005 3807.0 19712820610000 5.0950 3803.0 19712820615000 5.0909 3800.0 19712820619000 5.1442 3840.0 19712820620000 5.1415 3838.0 19712820624000 5.1483 3843.0 19712820625000 5.1524 3847.0 19712820630000 5.1907 3876.0 19712820635000 5.2085 3889.0 19712820640000 5.2139 3893.0 19712820645000 5.2221 3900.0 19712820650000 5.2249 3902.0 19712820655000 5.2139 3893.0 19712820700000 5.2632 3931.0 19712820703000 5.0253 3750.0 19712820705000 5.2167 3895.0 19712820710000 5.2632 3931.0 19712820715000 5.3137 3969.0 19712820720000 5.3192 3973.0 19712820725000 5.3192 3973.0 19712820730000 5.3206 3975.0 19712820735000 5.3192 3973.0 19712820740000 5.3165 3971.0 19712820745000 5.3165 3971.0 19712820750000 5.3083 3965.0 19712820755000 5.3083 3965.0 19712820800000 5.3083 3965.0 19712820805000 5.3083 3965.0 19712820810000 5.3028 3961.0 19712820815000 5.3206 3975.0 19712820820000 5.3301 3982.0 19712820825000 5.3247 3978.0 19712820830000 5.3247 3978.0 19712820835000 5.3329 3984.0 19712820840000 5.3329 3984.0 19712820845000 5.3411 3990.0 19712820850000 5.3438 3992.0 19712820855000 5.3493 3996.0 19712820900000 5.3506 3997.0 19712820905000 5.3684 4011.0 19712820910000 5.3739 4015.0 19712820915000 5.3780 4018.0 19712820920000 5.3780 4018.0 19712820925000 5.3684 4011.0 19712820930000 5.3712 4013.0 19712820935000 5.3684 4011.0 19712820940000 5.3739 4015.0 19712820945000 5.3835 4022.0 19712820950000 5.3848 4024.0 19712820955000 5.3848 4024.0 19712821000000 5.3807 4020.0 19712821005000 5.3835 4022.0 19712821006000 5.3835 4022.0 19712821008000 5.3630 4007.0 19712821010000 5.3876 4026.0 19712821015000 5.3848 4024.0 19712821020000 5.3876 4026.0 19712821025000 5.3848 4024.0 19712821030000 5.3807 4020.0 19712821035000 5.3807 4020.0 19712821040000 5.3807 4020.0 19712821045000 5.3848 4024.0 19712821050000 5.4012 4036.0 19712821055000 5.4409 4066.0 19712821100000 5.4354 4062.0 19712821105000 5.4108 4043.0 19712821110000 5.4299 4058.0 19712821112000 5.4600 4081.0 19712821115000 5.3356 3986.0 19712821120000 5.4682 4087.0 19712821125000 5.5202 4127.0 19712821126000 5.5366 4139.0 19712821130000 5.4792 4095.0 19712821135000 5.4710 4089.0 19712821140000 5.4710 4089.0 19712821145000 5.5133 4121.0 19712821150000 5.5475 4148.0 19712821155000 5.5530 4152.0 19712821200000 5.5530 4152.0 19712821205000 5.5461 4146.0 19712821210000 5.5502 4150.0 19712821214000 5.5584 4156.0 19712821215000 5.5612 4158.0 19712821220000 5.5680 4163.0 19712821225000 5.5762 4169.0 19712821230000 5.5803 4173.0 19712821235000 5.5858 4177.0 19712821236000 5.5885 4179.0 19712821240000 5.5954 4184.0 19712821245000 5.5926 4182.0 19712821250000 5.5981 4186.0 19712821255000 5.6036 4190.0 19712821300000 5.6063 4192.0 19712821305000 5.6063 4192.0 19712821306000 5.6090 4194.0 19712821310000 5.6104 4196.0 19712821315000 5.6186 4202.0 19712821320000 5.6186 4202.0 19712821325000 5.6186 4202.0 19712821330000 5.6227 4205.0 19712821335000 5.6227 4205.0 19712821340000 5.6254 4207.0 19712821345000 5.6254 4207.0 19712821350000 5.6282 4209.0 19712821355000 5.6254 4207.0 19712821400000 5.6282 4209.0 19712821405000 5.6309 4211.0 19712821410000 5.6282 4209.0 19712821415000 5.6336 4213.0 19712821420000 5.6309 4211.0 19712821425000 5.6309 4211.0 19712821430000 5.6309 4211.0 19712821432000 5.6336 4213.0 19712821435000 5.6364 4215.0 19712821440000 5.6364 4215.0 19712821445000 5.6364 4215.0 19712821450000 5.6336 4213.0 19712821455000 5.6309 4211.0 19712821500000 5.6309 4211.0 19712821505000 5.6309 4211.0 19712821510000 5.6282 4209.0 19712821515000 5.6282 4209.0 19712821520000 5.6254 4207.0 19712821525000 5.6254 4207.0 19712821530000 5.6282 4209.0 19712821535000 5.6254 4207.0 19712821540000 5.6254 4207.0 19712821545000 5.6254 4207.0 19712821550000 5.6254 4207.0 19712821555000 5.6309 4211.0 19712821600000 5.6282 4209.0 19712821605000 5.6282 4209.0 19712821610000 5.6309 4211.0 19712821615000 5.6309 4211.0 19712821620000 5.6336 4213.0 19712821621000 5.6336 4213.0 19712821625000 5.6391 4217.0 19712821630000 5.6432 4221.0 19712821635000 5.6473 4224.0 19712821640000 5.6555 4230.0 19712821645000 5.6528 4228.0 19712821650000 5.6555 4230.0 19712821655000 5.6582 4232.0 19712821700000 5.6637 4236.0 19712821705000 5.6637 4236.0 19712821710000 5.6664 4238.0 19712821715000 5.6692 4240.0 19712821720000 5.6692 4240.0 19712821725000 5.6692 4240.0 19712821730000 5.6719 4242.0 19712821735000 5.6774 4247.0 19712821740000 5.6801 4249.0 19712821745000 5.6801 4249.0 19712821750000 5.6801 4249.0 19712821755000 5.6828 4251.0 19712821800000 5.6801 4249.0 19712821805000 5.6856 4253.0 19712821810000 5.4532 4076.0 19712821813000 5.4901 4104.0 19712821815000 5.5366 4139.0 19712821820000 5.6528 4228.0 19712821825000 5.6938 4259.0 19712821830000 5.6938 4259.0 19712821835000 5.6418 4219.0 19712821836000 5.6159 4200.0 19712821840000 5.7020 4266.0 19712821845000 5.7047 4268.0 19712821849000 5.5366 4139.0 19712821850000 5.5557 4154.0 19712821851000 5.7020 4266.0 19712821855000 5.7020 4266.0 19712821900000 5.7075 4270.0 19712821905000 5.7047 4268.0 19712821910000 5.7075 4270.0 19712821915000 5.7075 4270.0 19712821920000 5.7102 4272.0 19712821925000 5.7102 4272.0 19712821930000 5.7157 4276.0 19712821935000 5.7184 4278.0 19712821940000 5.7293 4286.0 19712821945000 5.7293 4286.0 19712821950000 5.7293 4286.0 19712821955000 5.7266 4284.0 19712821958000 5.7293 4286.0 19712822000000 5.7293 4286.0 19712822005000 5.7307 4287.0 19712822010000 5.7348 4291.0 19712822015000 5.7348 4291.0 19712822020000 5.7375 4293.0 19712822025000 5.7430 4297.0 19712822030000 5.7430 4297.0 19712822035000 5.7457 4299.0 19712822040000 5.7457 4299.0 19712822045000 5.7485 4301.0 19712822050000 5.7485 4301.0 19712822055000 5.7485 4301.0 19712822100000 5.7457 4299.0 19712822102000 5.7485 4301.0 19712822105000 5.7512 4303.0 19712822110000 5.7539 4305.0 19712822115000 5.7567 4307.0 19712822120000 5.7580 4308.0 19712822125000 5.7608 4310.0 19712822130000 5.7608 4310.0 19712822135000 5.7608 4310.0 19712822140000 5.7608 4310.0 19712822145000 5.7635 4312.0 19712822146000 5.7649 4314.0 19712822150000 5.7635 4312.0 19712822155000 5.7649 4314.0 19712822200000 5.7649 4314.0 19712822205000 5.7676 4316.0 19712822210000 5.7703 4318.0 19712822215000 5.7676 4316.0 19712822220000 5.7758 4322.0 19712822225000 5.7758 4322.0 19712822230000 5.7758 4322.0 19712822235000 5.7758 4322.0 19712822240000 5.7785 4324.0 19712822245000 5.7785 4324.0 19712822250000 5.7813 4326.0 19712822252000 5.7813 4326.0 19712822255000 5.7813 4326.0 19712822300000 5.7813 4326.0 19712822305000 5.7867 4330.0 19712822310000 5.7785 4324.0 19712822315000 5.7840 4328.0 19712822320000 5.7908 4333.0 19712822325000 5.7867 4330.0 19712822330000 5.7908 4333.0 19712822335000 5.7908 4333.0 19712822340000 5.7908 4333.0 19712822345000 5.7936 4335.0 19712822350000 5.7936 4335.0 19712822352000 5.7908 4333.0 19712822355000 5.7936 4335.0 19712830000000 5.8004 4341.0 19712830005000 5.7977 4339.0 19712830010000 5.7977 4339.0 19712830015000 5.8031 4343.0 19712830020000 5.8059 4345.0 19712830025000 5.8059 4345.0 19712830030000 5.8059 4345.0 19712830035000 5.8113 4349.0 19712830038000 5.8141 4351.0 19712830040000 5.8141 4351.0 19712830045000 5.8141 4351.0 19712830050000 5.8154 4352.0 19712830055000 5.8209 4356.0 19712830100000 5.8237 4358.0 19712830105000 5.8237 4358.0 19712830110000 5.8250 4360.0 19712830115000 5.8278 4362.0 19712830120000 5.8278 4362.0 19712830125000 5.8278 4362.0 19712830130000 5.8305 4364.0 19712830135000 5.8332 4366.0 19712830140000 5.8360 4368.0 19712830145000 5.8360 4368.0 19712830150000 5.8387 4370.0 19712830155000 5.8387 4370.0 19712830200000 5.8428 4373.0 19712830205000 5.8483 4377.0 19712830210000 5.8455 4375.0 19712830215000 5.8455 4375.0 19712830220000 5.8483 4377.0 19712830225000 5.8537 4381.0 19712830230000 5.8537 4381.0 19712830235000 5.8510 4379.0 19712830240000 5.8537 4381.0 19712830245000 5.8551 4383.0 19712830250000 5.8578 4385.0 19712830255000 5.8578 4385.0 19712830256000 5.8606 4387.0 19712830300000 5.8606 4387.0 19712830305000 5.8633 4389.0 19712830310000 5.8660 4391.0 19712830315000 5.8660 4388.0 19712830320000 5.8688 4390.0 19712830325000 5.8701 4392.0 19712830330000 5.8701 4392.0 19712830335000 5.8729 4394.0 19712830340000 5.8701 4392.0 19712830345000 5.8729 4394.0 19712830350000 5.8729 4394.0 19712830355000 5.8783 4398.0 19712830400000 5.8838 4402.0 19712830405000 5.8852 4403.0 19712830410000 5.8852 4403.0 19712830415000 5.8879 4405.0 19712830420000 5.8906 4407.0 19712830425000 5.8852 4403.0 19712830430000 5.8879 4405.0 19712830435000 5.8879 4405.0 19712830440000 5.8934 4409.0 19712830443000 5.8906 4407.0 19712830445000 5.8660 4388.0 19712830447000 5.8906 4407.0 19712830450000 5.8906 4407.0 19712830455000 5.8934 4409.0 19712830500000 5.8934 4409.0 19712830505000 5.8906 4407.0 19712830509000 5.8934 4409.0 19712830510000 5.6787 4245.0 19712830515000 5.0622 3776.0 19712830520000 4.3882 3265.0 19712830525000 3.9631 2944.0 19712830528000 3.7239 2764.0 19712830530000 3.8127 2831.0 19712830535000 4.8066 3581.0 19712830540000 5.6514 4224.0 19712830542000 5.9057 4419.0 19712830545000 5.9084 4421.0 19712830550000 5.9084 4421.0 19712830555000 5.9139 4425.0 19712830600000 5.9152 4426.0 19712830605000 5.9207 4430.0 19712830610000 5.9234 4432.0 19712830615000 5.9303 4438.0 19712830620000 5.9303 4438.0 19712830625000 5.9303 4438.0 19712830630000 5.9330 4440.0 19712830635000 5.9385 4444.0 19712830640000 5.9385 4444.0 19712830645000 5.9357 4442.0 19712830650000 5.9412 4446.0 19712830655000 5.9385 4444.0 19712830700000 5.9385 4444.0 19712830705000 5.9357 4442.0 19712830710000 5.9385 4444.0 19712830715000 5.9385 4444.0 19712830720000 5.9385 4444.0 19712830725000 5.9426 4447.0 19712830730000 5.9426 4447.0 19712830735000 5.9453 4449.0 19712830740000 5.9508 4453.0 19712830745000 5.9508 4453.0 19712830750000 5.9535 4455.0 19712830755000 5.9535 4455.0 19712830800000 5.9563 4457.0 19712830802000 5.9590 4459.0 19712830805000 5.9590 4459.0 19712830810000 5.9604 4461.0 19712830815000 5.9631 4463.0 19712830820000 5.9686 4467.0 19712830825000 5.9713 4469.0 19712830830000 5.9754 4472.0 19712830835000 5.9754 4472.0 19712830840000 5.9781 4474.0 19712830845000 5.9863 4480.0 19712830850000 5.9809 4476.0 19712830855000 5.9809 4476.0 19712830900000 5.9863 4480.0 19712830904000 5.9891 4482.0 19712830905000 5.9891 4482.0 19712830910000 5.9904 4484.0 19712830915000 5.9932 4486.0 19712830920000 5.9986 4490.0 19712830925000 6.0014 4492.0 19712830930000 6.0014 4492.0 19712830935000 6.0055 4495.0 19712830940000 6.0027 4493.0 19712830945000 6.0055 4495.0 19712830948000 6.0027 4493.0 19712830950000 6.0055 4495.0 19712830955000 6.0082 4497.0 19712831000000 6.0109 4499.0 19712831005000 6.0164 4503.0 19712831010000 6.0164 4503.0 19712831015000 6.0205 4507.0 19712831020000 6.0232 4509.0 19712831025000 6.0178 4505.0 19712831030000 6.0260 4511.0 19712831035000 6.0260 4511.0 19712831040000 6.0232 4509.0 19712831045000 6.0301 4514.0 19712831050000 6.0301 4514.0 19712831055000 6.0383 4520.0 19712831100000 6.0410 4522.0 19712831105000 6.0410 4522.0 19712831110000 6.0410 4522.0 19712831115000 6.0478 4528.0 19712831120000 6.0478 4528.0 19712831125000 6.0588 4536.0 19712831130000 6.0656 4541.0 19712831135000 6.0684 4543.0 19712831140000 6.0902 4560.0 19712831145000 6.0779 4551.0 19712831150000 6.0861 4557.0 19712831154000 6.0889 4559.0 19712831155000 6.0834 4555.0 19712831200000 6.0902 4560.0 19712831205000 6.0902 4560.0 19712831210000 6.0930 4562.0 19712831215000 6.0902 4560.0 19712831220000 6.0957 4564.0 19712831225000 6.0930 4562.0 19712831230000 6.0889 4559.0 19712831235000 6.0930 4562.0 19712831240000 6.0957 4564.0 19712831245000 6.0984 4566.0 19712831250000 6.1039 4570.0 19712831255000 6.1107 4576.0 19712831300000 6.1203 4583.0 19712831305000 6.1189 4582.0 19712831310000 6.1189 4582.0 19712831315000 6.1107 4576.0 19712831320000 6.1189 4582.0 19712831325000 6.1258 4587.0 19712831330000 6.1203 4583.0 19712831335000 6.1258 4587.0 19712831340000 6.1258 4587.0 19712831345000 6.1258 4587.0 19712831350000 6.1312 4591.0 19712831355000 6.1312 4591.0 19712831400000 6.1381 4597.0 19712831404000 6.1408 4599.0 19712831405000 6.1408 4599.0 19712831410000 6.1435 4601.0 19712831415000 6.1408 4599.0 19712831420000 6.1490 4605.0 19712831425000 6.1490 4605.0 19712831430000 6.1504 4606.0 19712831435000 6.1504 4606.0 19712831440000 6.1490 4605.0 19712831445000 6.1531 4608.0 19712831450000 6.1586 4612.0 19712831455000 6.1613 4614.0 19712831500000 6.1681 4620.0 19712831505000 6.1627 4616.0 19712831510000 6.1654 4618.0 19712831515000 6.1681 4620.0 19712831520000 6.1709 4622.0 19712831525000 6.1709 4622.0 19712831530000 6.1763 4626.0 19712831535000 6.1791 4628.0 19712831540000 6.1791 4628.0 19712831545000 6.1805 4629.0 19712831550000 6.1791 4628.0 19712831552000 6.1805 4629.0 19712831555000 6.1791 4628.0 19712831600000 6.1791 4628.0 19712831605000 6.1791 4628.0 19712831610000 6.1805 4629.0 19712831615000 6.1805 4629.0 19712831619000 6.1709 4622.0 19712831620000 6.1558 4610.0 19712831622000 6.1080 4574.0 19712831625000 6.1709 4622.0 19712831630000 6.1859 4633.0 19712831635000 6.1928 4639.0 19712831640000 6.1900 4637.0 19712831645000 6.1613 4614.0 19712831650000 6.1709 4622.0 19712831654000 6.1736 4624.0 19712831655000 6.1312 4591.0 19712831656000 6.0930 4562.0 19712831700000 6.1654 4618.0 19712831705000 6.1900 4637.0 19712831710000 6.1928 4639.0 19712831715000 6.1900 4637.0 19712831720000 6.1900 4637.0 19712831725000 6.1928 4639.0 19712831726000 6.1928 4639.0 19712831727000 6.1900 4637.0 19712831729000 6.1928 4639.0 19712831730000 6.1928 4639.0 19712831735000 6.1955 4641.0 19712831740000 6.1928 4639.0 19712831745000 6.1955 4641.0 19712831750000 6.1955 4641.0 19712831755000 6.1982 4643.0 19712831758000 6.2010 4645.0 19712831800000 6.2037 4647.0 19712831801000 6.1955 4641.0 19712831804000 6.1230 4585.0 19712831805000 6.1463 4603.0 19712831807000 6.1928 4639.0 19712831810000 6.1558 4610.0 19712831811000 6.1763 4626.0 19712831813000 6.0861 4557.0 19712831815000 6.1258 4587.0 19712831817000 6.2160 4656.0 19712831820000 6.2092 4651.0 19712831825000 6.2201 4660.0 19712831830000 6.2160 4656.0 19712831835000 6.2105 4652.0 19712831836000 6.2310 4668.0 19712831840000 6.2256 4664.0 19712831845000 6.2228 4662.0 19712831850000 6.2256 4664.0 19712831855000 6.2256 4664.0 19712831900000 6.2310 4668.0 19712831905000 6.2392 4674.0 19712831910000 6.2338 4670.0 19712831915000 6.2338 4670.0 19712831920000 6.2310 4668.0 19712831925000 6.2283 4666.0 19712831930000 6.2310 4668.0 19712831935000 6.2310 4668.0 19712831940000 6.2310 4668.0 19712831945000 6.2310 4668.0 19712831950000 6.2365 4672.0 19712831955000 6.2310 4668.0 19712832000000 6.2338 4670.0 19712832005000 6.2338 4670.0 19712832008000 6.2256 4664.0 19712832010000 6.2283 4666.0 19712832015000 6.2365 4672.0 19712832020000 6.2556 4687.0 19712832025000 6.2556 4687.0 19712832030000 6.2529 4685.0 19712832035000 6.2502 4683.0 19712832040000 6.2556 4687.0 19712832045000 6.2529 4685.0 19712832050000 6.2474 4681.0 19712832055000 6.2474 4681.0 19712832100000 6.2433 4677.0 19712832105000 6.2406 4675.0 19712832110000 6.2406 4675.0 19712832115000 6.2406 4675.0 19712832120000 6.2392 4674.0 19712832125000 6.2338 4670.0 19712832130000 6.2256 4664.0 19712832135000 6.2283 4666.0 19712832140000 6.2365 4672.0 19712832145000 6.2283 4666.0 19712832150000 6.1613 4614.0 19712832155000 6.1285 4589.0 19712832200000 6.1463 4603.0 19712832205000 6.2037 4647.0 19712832208000 6.0779 4551.0 19712832210000 6.1900 4637.0 19712832215000 6.1763 4626.0 19712832217000 6.0766 4549.0 19712832220000 6.1791 4628.0 19712832225000 6.1859 4633.0 19712832230000 6.1832 4631.0 19712832232000 6.1805 4629.0 19712832234000 6.1832 4631.0 19712832240000 6.1763 4626.0 19712832245000 6.1805 4629.0 19712832250000 6.1832 4631.0 19712832255000 6.1791 4628.0 19712832300000 6.1709 4622.0 19712832305000 6.1654 4618.0 19712832310000 6.1654 4618.0 19712832315000 6.1654 4618.0 19712832320000 6.1627 4616.0 19712832325000 6.1613 4614.0 19712832330000 6.1586 4612.0 19712832335000 6.1613 4614.0 19712832340000 6.1558 4610.0 19712832345000 6.1285 4589.0 19712832350000 6.1326 4593.0 19712832355000 6.1258 4587.0 19712840000000 6.1463 4603.0 19712840005000 6.1490 4605.0 19712840010000 6.1285 4589.0 19712840015000 6.1039 4570.0 19712840020000 6.1053 4572.0 19712840025000 6.1012 4568.0 19712840030000 6.1162 4580.0 19712840035000 6.1135 4578.0 19712840040000 6.1107 4576.0 19712840045000 6.1135 4578.0 19712840046000 6.0465 4526.0 19712840050000 6.0301 4514.0 19712840052000 5.9180 4428.0 19712840054000 6.0027 4493.0 19712840055000 5.9986 4490.0 19712840056000 5.8934 4409.0 19712840100000 6.0082 4497.0 19712840105000 6.0287 4513.0 19712840110000 6.0260 4511.0 19712840115000 6.0260 4511.0 19712840116000 6.0260 4511.0 19712840120000 6.0232 4509.0 19712840125000 6.0082 4497.0 19712840130000 6.0164 4503.0 19712840135000 5.9959 4488.0 19712840140000 5.9836 4478.0 19712840144000 5.9139 4425.0 19712840145000 5.9754 4472.0 19712840150000 5.9863 4480.0 19712840154000 5.8154 4350.0 19712840155000 5.8278 4359.0 19712840200000 5.9303 4438.0 19712840205000 6.0109 4499.0 19712840206000 5.9932 4486.0 19712840210000 5.9686 4467.0 19712840215000 5.9426 4447.0 19712840217000 5.8934 4409.0 19712840220000 5.9357 4442.0 19712840221000 6.0055 4495.0 19712840225000 5.9057 4419.0 19712840228000 5.8701 4392.0 19712840230000 5.9357 4442.0 19712840234000 5.8852 4403.0 19712840235000 5.8729 4394.0 19712840240000 5.9207 4430.0 19712840245000 5.9303 4438.0 19712840250000 5.9754 4472.0 19712840255000 5.9891 4482.0 19712840300000 5.9836 4478.0 19712840305000 5.9986 4490.0 19712840310000 6.0027 4493.0 19712840315000 6.0014 4492.0 19712840320000 6.0014 4492.0 19712840325000 5.9986 4490.0 19712840330000 5.9986 4490.0 19712840335000 5.9986 4490.0 19712840345000 5.9986 4490.0 19712840350000 5.9330 4440.0 19712840354000 5.8783 4398.0 19712840355000 5.8852 4403.0 19712840400000 5.9604 4461.0 19712840405000 5.9754 4472.0 19712840410000 5.9754 4472.0 19712840415000 5.9754 4472.0 19712840419000 5.9754 4472.0 19712840420000 5.9029 4417.0 19712840421000 5.9754 4472.0 19712840425000 5.9727 4470.0 19712840432000 5.7785 4321.0 19712840435000 5.9686 4467.0 19712840440000 5.8264 4358.0 19712840441000 5.6705 4239.0 19712840445000 5.8100 4346.0 19712840450000 5.8756 4396.0 19712840453000 5.8031 4340.0 19712840455000 5.8756 4396.0 19712840500000 5.9084 4421.0 19712840503000 5.9111 4423.0 19712840505000 5.8455 4373.0 19712840507000 5.9084 4421.0 19712840510000 5.9152 4426.0 19712840515000 5.9084 4421.0 19712840525000 5.9084 4421.0 19712840530000 5.9084 4421.0 19712840535000 5.9111 4423.0 19712840540000 5.9111 4423.0 19712840545000 5.9111 4423.0 19712840550000 5.9084 4421.0 19712840553000 5.9084 4421.0 19712840555000 5.8606 4384.0 19712840556000 5.8455 4373.0 19712840600000 5.8961 4411.0 19712840605000 5.8934 4409.0 19712840610000 5.8934 4409.0 19712840615000 5.8906 4407.0 19712840620000 5.8961 4411.0 19712840625000 5.8852 4403.0 19712840630000 5.8838 4402.0 19712840635000 5.8811 4400.0 19712840640000 5.8783 4398.0 19712840645000 5.8783 4398.0 19712840650000 5.8729 4394.0 19712840655000 5.8729 4394.0 19712840700000 5.8701 4392.0 19712840705000 5.8701 4392.0 19712840710000 5.8633 4386.0 19712840714000 5.8606 4384.0 19712840715000 5.8606 4384.0 19712840720000 5.8565 4381.0 19712840725000 5.8537 4379.0 19712840730000 5.8510 4377.0 19712840735000 5.8483 4375.0 19712840740000 5.8483 4375.0 19712840745000 5.8387 4367.0 19712840750000 5.8428 4371.0 19712840755000 5.8455 4375.0 19712840800000 5.8510 4379.0 19712840805000 5.8428 4373.0 19712840808000 5.8483 4377.0 19712840810000 5.8483 4377.0 19712840815000 5.8455 4375.0 19712840820000 5.8414 4372.0 19712840825000 5.8428 4373.0 19712840830000 5.8360 4368.0 19712840835000 5.8387 4370.0 19712840840000 5.8414 4372.0 19712840845000 5.8209 4356.0 19712840850000 5.8250 4360.0 19712840855000 5.8250 4360.0 19712840856000 5.8250 4360.0 19712840857000 5.7758 4322.0 19712840858000 5.7949 4337.0 19712840900000 5.8141 4351.0 19712840905000 5.8113 4349.0 19712840909000 5.7676 4316.0 19712840910000 5.7758 4322.0 19712840915000 5.8278 4362.0 19712840920000 5.8004 4341.0 19712840925000 5.7977 4339.0 19712840930000 5.7936 4335.0 19712840935000 5.7908 4333.0 19712840940000 5.7840 4328.0 19712840941000 5.7813 4326.0 19712840943000 5.8250 4360.0 19712840945000 5.7867 4330.0 19712840950000 5.7731 4320.0 19712840955000 5.7608 4310.0 19712841000000 5.7635 4312.0 19712841005000 5.7635 4312.0 19712841010000 5.7608 4310.0 19712841012000 5.7102 4272.0 19712841015000 5.7307 4287.0 19712841020000 5.7375 4293.0 19712841025000 5.6965 4261.0 19712841030000 5.7334 4289.0 19712841035000 5.7020 4266.0 19712841039000 5.5434 4144.0 19712841040000 5.5762 4169.0 19712841045000 5.7239 4282.0 19712841050000 5.7239 4282.0 19712841055000 5.7211 4280.0 19712841100000 5.7239 4282.0 19712841105000 5.7239 4282.0 19712841110000 5.7266 4284.0 19712841115000 5.7266 4284.0 19712841120000 5.7266 4284.0 19712841125000 5.7239 4282.0 19712841130000 5.7239 4282.0 19712841135000 5.7211 4280.0 19712841140000 5.7266 4284.0 19712841145000 5.7239 4282.0 19712841150000 5.7157 4276.0 19712841155000 5.7075 4270.0 19712841200000 5.7020 4266.0 19712841205000 5.7020 4265.0 19712841210000 5.6992 4263.0 19712841215000 5.6965 4261.0 19712841220000 5.6965 4261.0 19712841224000 5.7020 4265.0 19712841225000 5.7020 4265.0 19712841230000 5.7047 4268.0 19712841235000 5.7075 4270.0 19712841240000 5.7075 4270.0 19712841245000 5.7075 4270.0 19712841246000 5.7075 4270.0 19712841250000 5.7075 4270.0 19712841255000 5.7047 4268.0 19712841300000 5.7020 4265.0 19712841305000 5.6992 4263.0 19712841310000 5.6965 4261.0 19712841315000 5.6938 4259.0 19712841320000 5.6938 4259.0 19712841325000 5.6965 4261.0 19712841330000 5.6992 4263.0 19712841335000 5.6938 4259.0 19712841340000 5.6938 4259.0 19712841345000 5.6910 4257.0 19712841350000 5.6856 4253.0 19712841355000 5.6856 4253.0 19712841400000 5.6828 4251.0 19712841405000 5.6774 4247.0 19712841410000 5.6746 4245.0 19712841415000 5.6692 4240.0 19712841420000 5.6637 4239.0 19712841425000 5.6582 4235.0 19712841430000 5.6528 4231.0 19712841435000 5.6528 4231.0 19712841440000 5.6500 4229.0 19712841445000 5.6446 4224.0 19712841450000 5.6446 4224.0 19712841451000 5.6446 4224.0 19712841455000 5.3001 3962.0 19712841458000 4.7327 3531.0 19712841500000 4.9501 3696.0 19712841502000 5.4258 4058.0 19712841503000 5.6364 4218.0 19712841505000 5.6446 4224.0 19712841510000 5.5530 4155.0 19712841515000 5.6172 4204.0 19712841520000 5.6227 4208.0 19712841525000 5.6131 4201.0 19712841530000 5.6090 4197.0 19712841535000 5.6131 4201.0 19712841540000 5.6036 4193.0 19712841545000 5.6090 4197.0 19712841550000 5.6118 4199.0 19712841555000 5.5926 4185.0 19712841600000 5.5789 4174.0 19712841605000 5.5762 4172.0 19712841610000 5.5817 4176.0 19712841615000 5.5735 4170.0 19712841620000 5.5530 4155.0 19712841625000 5.5489 4151.0 19712841630000 5.5502 4153.0 19712841635000 5.5557 4157.0 19712841640000 5.5612 4161.0 19712841645000 5.5625 4162.0 19712841650000 5.5625 4162.0 19712841655000 5.5612 4161.0 19712841700000 5.5612 4161.0 19712841705000 5.5612 4161.0 19712841710000 5.5530 4155.0 19712841715000 5.5530 4155.0 19712841720000 5.5612 4161.0 19712841725000 5.5461 4149.0 19712841726000 5.5461 4149.0 19712841730000 5.5530 4155.0 19712841735000 5.5625 4162.0 19712841740000 5.5584 4159.0 19712841745000 5.5557 4157.0 19712841750000 5.5584 4159.0 19712841755000 5.5530 4155.0 19712841800000 5.5489 4151.0 19712841805000 5.5475 4148.0 19712841810000 5.5475 4148.0 19712841815000 5.5475 4148.0 19712841820000 5.5502 4150.0 19712841822000 5.5530 4152.0 19712841825000 5.5502 4150.0 19712841830000 5.5557 4154.0 19712841835000 5.5557 4154.0 19712841840000 5.5584 4156.0 19712841845000 5.5612 4158.0 19712841850000 5.5653 4161.0 19712841855000 5.5680 4163.0 19712841900000 5.5639 4160.0 19712841905000 5.5612 4158.0 19712841910000 5.5639 4160.0 19712841912000 5.5612 4158.0 19712841915000 5.5612 4158.0 19712841920000 5.5475 4148.0 19712841925000 5.5434 4144.0 19712841930000 5.5379 4140.0 19712841935000 5.5338 4137.0 19712841940000 5.5256 4131.0 19712841945000 5.5106 4119.0 19712841950000 5.5038 4114.0 19712841955000 5.5010 4112.0 19712842000000 5.5010 4112.0 19712842005000 5.5010 4112.0 19712842010000 5.5038 4114.0 19712842011000 5.5010 4112.0 19712842015000 5.4573 4079.0 19712842020000 5.4409 4066.0 19712842025000 5.4258 4055.0 19712842029000 5.4231 4053.0 19712842030000 5.4436 4068.0 19712842031000 5.4532 4076.0 19712842034000 5.4559 4078.0 19712842035000 5.4463 4070.0 19712842040000 5.4012 4036.0 19712842045000 5.3657 4009.0 19712842050000 5.0089 3737.0 19712842055000 5.3958 4032.0 19712842058000 5.3930 4030.0 19712842100000 5.0759 3788.0 19712842103000 4.9501 3693.0 19712842105000 5.0636 3779.0 19712842110000 5.3848 4024.0 19712842115000 5.3835 4022.0 19712842120000 5.3835 4022.0 19712842125000 5.3548 4001.0 19712842128000 5.0007 3731.0 19712842130000 5.3602 4005.0 19712842135000 5.3630 4007.0 19712842140000 5.3602 4005.0 19712842145000 5.3520 3999.0 19712842150000 5.3575 4003.0 19712842155000 5.3548 4001.0 19712842156000 5.3548 4001.0 19712842200000 5.3548 4001.0 19712842205000 5.3548 4001.0 19712842210000 5.3301 3982.0 19712842215000 4.2010 3126.0 19712842216000 4.1763 3107.0 19712842220000 4.4880 3343.0 19712842225000 5.3165 3971.0 19712842230000 5.3247 3978.0 19712842232000 5.0759 3788.0 19712842235000 5.3233 3977.0 19712842240000 5.3274 3980.0 19712842243000 5.2632 3931.0 19712842245000 5.3137 3969.0 19712842246000 5.3356 3986.0 19712842248000 5.2577 3927.0 19712842250000 5.2864 3948.0 19712842251000 5.3233 3977.0 19712842255000 5.3206 3975.0 19712842300000 5.3206 3975.0 19712842305000 5.3165 3971.0 19712842310000 5.3165 3971.0 19712842315000 5.3206 3975.0 19712842320000 5.3192 3973.0 19712842325000 5.3137 3969.0 19712842330000 5.3137 3969.0 19712842335000 5.3165 3971.0 19712842340000 5.3137 3969.0 19712842345000 5.3110 3967.0 19712842350000 5.3001 3959.0 19712842354000 5.2864 3948.0 19712842355000 5.2809 3944.0 19712850000000 5.2714 3937.0 19712850005000 5.2837 3946.0 19712850010000 5.2782 3942.0 19712850012000 5.2727 3938.0 19712850015000 5.2632 3931.0 19712850020000 5.2413 3914.0 19712850025000 5.2386 3912.0 19712850030000 5.2481 3919.0 19712850035000 5.2577 3927.0 19712850038000 5.2577 3927.0 19712850040000 5.1757 3864.0 19712850041000 5.1306 3830.0 19712850045000 5.1839 3870.0 19712850046000 5.2112 3891.0 19712850050000 5.2358 3910.0 19712850055000 5.2440 3916.0 19712850100000 5.2358 3910.0 19712850105000 5.2481 3919.0 19712850110000 5.2509 3921.0 19712850115000 5.2468 3918.0 19712850117000 5.2440 3916.0 19712850118000 5.2276 3904.0 19712850120000 5.1934 3878.0 19712850125000 5.1702 3860.0 19712850130000 5.1811 3868.0 19712850133000 5.2030 3885.0 19712850135000 5.2057 3887.0 19712850137000 5.2003 3883.0 19712850140000 5.1415 3838.0 19712850145000 5.1360 3834.0 19712850150000 5.1333 3832.0 19712850155000 5.1360 3834.0 19712850158000 5.1497 3845.0 19712850200000 5.1251 3826.0 19712850202000 5.1141 3817.0 19712850203000 5.1579 3851.0 19712850205000 5.1579 3851.0 19712850210000 5.1688 3859.0 19712850215000 5.1415 3838.0 19712850220000 5.1224 3824.0 19712850225000 5.1141 3817.0 19712850230000 5.1114 3815.0 19712850235000 5.0704 3784.0 19712850240000 5.0554 3773.0 19712850243000 5.0977 3805.0 19712850245000 5.0731 3786.0 19712850250000 5.0636 3779.0 19712850255000 5.0690 3783.0 19712850300000 5.0417 3762.0 19712850305000 5.0157 3743.0 19712850306000 5.0185 3745.0 19712850310000 5.0157 3743.0 19712850315000 5.0390 3760.0 19712850320000 5.0362 3758.0 19712850325000 5.0034 3733.0 19712850328000 5.0362 3758.0 19712850330000 5.0417 3762.0 19712850335000 5.0362 3758.0 19712850340000 5.0157 3743.0 19712850345000 5.0103 3739.0 19712850350000 5.0062 3735.0 19712850355000 5.0062 3735.0 19712850357000 5.0253 3750.0 19712850400000 5.0103 3739.0 19712850405000 5.0062 3735.0 19712850410000 5.0007 3731.0 19712850415000 5.0062 3735.0 19712850417000 5.0130 3741.0 19712850420000 4.9979 3729.0 19712850425000 4.9638 3703.0 19712850430000 4.9556 3697.0 19712850435000 4.9282 3676.0 19712850440000 4.9310 3678.0 19712850445000 4.9255 3674.0 19712850450000 4.9200 3670.0 19712850455000 4.9159 3667.0 19712850500000 4.9159 3667.0 19712850505000 4.9132 3665.0 19712850510000 4.9105 3663.0 19712850515000 4.9105 3663.0 19712850520000 4.9077 3661.0 19712850525000 4.9050 3659.0 19712850526000 4.9023 3657.0 19712850530000 4.9023 3657.0 19712850535000 4.9023 3657.0 19712850540000 4.9009 3655.0 19712850545000 4.9009 3655.0 19712850550000 4.9009 3655.0 19712850555000 4.9009 3655.0 19712850600000 4.8982 3653.0 19712850605000 4.8941 3650.0 19712850610000 4.8941 3650.0 19712850615000 4.8941 3650.0 19712850620000 4.8941 3650.0 19712850625000 4.8886 3649.0 19712850630000 4.8886 3649.0 19712850635000 4.8804 3643.0 19712850640000 4.8448 3616.0 19712850645000 4.6152 3442.0 19712850650000 4.6576 3474.0 19712850655000 4.6152 3442.0 19712850700000 4.5058 3359.0 19712850705000 4.5455 3389.0 19712850710000 4.5455 3389.0 19712850712000 4.5810 3416.0 19712850715000 4.5373 3383.0 19712850720000 4.5304 3378.0 19712850725000 4.4949 3351.0 19712850730000 4.4046 3283.0 19712850735000 4.3158 3215.0 19712850740000 4.2857 3193.0 19712850745000 4.2802 3189.0 19712850750000 4.1312 3076.0 19712850755000 4.1504 3091.0 19712850800000 4.1025 3055.0 19712850805000 4.0301 3000.0 19712850810000 4.0492 3014.0 19712850815000 3.9904 2970.0 19712850818000 3.8059 2831.0 19712850820000 3.8906 2895.0 19712850825000 3.8906 2895.0 19712850830000 3.9412 2933.0 19712850835000 3.7854 2816.0 19712850840000 3.8195 2842.0 19712850845000 3.9111 2910.0 19712850850000 3.7949 2823.0 19712850855000 3.7608 2797.0 19712850900000 3.7676 2803.0 19712850905000 3.8004 2827.0 19712850910000 3.7512 2790.0 19712850915000 3.8633 2874.0 19712850920000 3.7799 2812.0 19712850925000 3.6063 2681.0 19712850928000 3.8510 2865.0 19712850930000 3.6664 2726.0 19712850935000 3.6145 2688.0 19712850940000 3.6487 2713.0 19712850945000 3.6145 2688.0 19712850950000 3.8086 2833.0 19712850955000 3.6008 2677.0 19712851000000 3.8961 2899.0 19712851005000 3.6254 2696.0 19712851010000 3.4696 2579.0 19712851012000 3.4286 2548.0 19712851015000 3.4751 2583.0 19712851020000 3.3630 2499.0 19712851025000 3.3985 2525.0 19712851030000 3.2659 2426.0 19712851035000 3.0403 2257.0 19712851040000 3.0308 2250.0 19712851043000 2.9009 2153.0 19712851045000 3.0431 2259.0 19712851050000 3.0977 2300.0 19712851052000 2.9761 2209.0 19712851055000 3.1606 2347.0 19712851100000 3.1005 2302.0 19712851104000 3.4409 2557.0 19712851105000 3.3206 2467.0 19712851110000 3.4327 2551.0 19712851115000 3.4327 2551.0 19712851120000 3.5311 2625.0 19712851125000 3.6528 2717.0 19712851130000 3.7102 2760.0 19712851135000 3.6760 2734.0 19712851140000 3.5967 2675.0 19712851145000 3.5557 2644.0 19712851150000 3.6336 2702.0 19712851155000 3.6254 2696.0 19712851156000 3.6459 2711.0 19712851200000 3.5885 2668.0 19712851205000 3.5954 2674.0 19712851210000 3.5625 2649.0 19712851215000 3.6596 2722.0 19712851216000 3.6596 2722.0 19712851220000 3.6282 2698.0 19712851225000 3.6992 2752.0 19712851226000 3.7047 2756.0 19712851230000 3.6459 2711.0 19712851232000 3.5256 2621.0 19712851235000 3.6473 2713.0 19712851236000 3.6309 2700.0 19712851240000 3.6254 2696.0 19712851245000 3.5161 2614.0 19712851246000 3.3630 2499.0 19712851250000 3.5653 2651.0 19712851255000 3.7102 2760.0 19712851300000 3.6979 2751.0 19712851305000 3.6254 2696.0 19712851307000 3.5475 2638.0 19712851310000 3.6282 2698.0 19712851315000 3.6405 2707.0 19712851317000 3.3602 2497.0 19712851320000 3.4805 2587.0 19712851325000 3.6186 2691.0 19712851330000 3.4969 2600.0 19712851335000 3.6254 2696.0 19712851340000 3.7020 2754.0 19712851344000 3.5954 2674.0 19712851345000 3.5967 2675.0 19712851350000 3.5913 2670.0 19712851355000 3.6938 2747.0 19712851400000 3.6596 2722.0 19712851405000 3.5502 2640.0 19712851410000 3.6405 2707.0 19712851412000 3.5885 2668.0 19712851415000 3.5448 2636.0 19712851420000 3.5858 2666.0 19712851425000 3.8168 2839.0 19712851430000 3.7908 2820.0 19712851435000 3.8059 2831.0 19712851440000 3.8797 2887.0 19712851445000 3.6610 2722.0 19712851450000 3.4805 2587.0 19712851455000 3.5434 2634.0 19712851500000 3.4696 2579.0 19712851505000 3.4149 2538.0 19712851508000 3.5065 2606.0 19712851510000 3.4231 2544.0 19712851515000 3.1798 2362.0 19712851520000 2.9351 2179.0 19712851524000 2.8407 2108.0 19712851525000 2.9064 2157.0 19712851527000 2.9788 2211.0 19712851530000 2.8134 2088.0 19712851535000 3.0595 2272.0 19712851540000 3.1196 2317.0 19712851544000 3.5461 2636.0 19712851545000 3.4299 2549.0 19712851550000 3.4094 2534.0 19712851555000 3.5147 2613.0 19712851600000 3.5010 2602.0 19712851605000 3.7348 2778.0 19712851610000 3.9508 2940.0 19712851615000 3.9508 2940.0 19712851620000 3.9836 2965.0 19712851625000 3.7553 2793.0 19712851628000 3.6145 2688.0 19712851630000 3.6746 2733.0 19712851635000 3.8195 2842.0 19712851640000 3.6405 2707.0 19712851644000 3.8674 2878.0 19712851645000 3.6145 2688.0 19712851647000 3.5653 2651.0 19712851650000 3.6487 2713.0 19712851655000 3.9412 2933.0 19712851700000 3.7744 2808.0 19712851705000 3.9809 2963.0 19712851710000 4.2256 3147.0 19712851715000 3.8852 2891.0 19712851720000 3.8250 2846.0 19712851723000 3.7170 2765.0 19712851725000 3.7908 2820.0 19712851730000 4.0697 3030.0 19712851735000 4.0957 3049.0 19712851740000 4.2023 3130.0 19712851745000 4.2324 3153.0 19712851750000 4.4757 3336.0 19712851755000 4.4457 3314.0 19712851800000 4.3855 3268.0 19712851805000 4.5249 3374.0 19712851810000 4.6986 3505.0 19712851815000 4.7027 3508.0 19712851818000 4.6958 3503.0 19712851820000 4.6849 3495.0 19712851825000 4.6808 3491.0 19712851830000 4.6808 3491.0 19712851833000 4.6808 3491.0 19712851835000 4.5810 3416.0 19712851840000 4.5591 3399.0 19712851845000 4.5113 3363.0 19712851850000 4.8052 3586.0 19712851855000 4.8640 3630.0 19712851900000 4.8694 3635.0 19712851905000 4.8694 3635.0 19712851910000 4.8722 3637.0 19712851915000 4.8722 3637.0 19712851918000 4.8722 3637.0 19712851920000 4.8749 3639.0 19712851925000 4.8749 3639.0 19712851930000 4.8749 3639.0 19712851935000 4.8749 3639.0 19712851940000 4.8749 3639.0 19712851945000 4.8749 3639.0 19712851950000 4.8749 3639.0 19712851955000 4.8776 3641.0 19712852000000 4.8776 3641.0 19712852004000 4.8776 3641.0 19712852005000 4.8776 3641.0 19712852010000 4.8804 3643.0 19712852015000 4.8776 3641.0 19712852020000 4.8776 3641.0 19712852025000 4.8804 3643.0 19712852030000 4.8667 3632.0 19712852033000 4.8503 3620.0 19712852035000 4.8612 3628.0 19712852040000 4.8954 3654.0 19712852045000 4.9064 3662.0 19712852050000 4.9064 3662.0 19712852055000 4.9036 3660.0 19712852100000 4.9036 3660.0 19712852105000 4.9077 3664.0 19712852106000 4.9064 3662.0 19712852110000 4.9077 3664.0 19712852115000 4.9077 3664.0 19712852120000 4.9105 3666.0 19712852125000 4.8804 3643.0 19712852130000 4.8886 3649.0 19712852135000 4.8954 3654.0 19712852140000 4.9159 3670.0 19712852145000 4.9228 3675.0 19712852150000 4.9310 3681.0 19712852155000 4.9419 3689.0 19712852200000 4.9419 3689.0 19712852205000 4.9419 3690.0 19712852210000 4.9665 3708.0 19712852214000 4.9679 3709.0 19712852215000 4.9665 3708.0 19712852220000 4.9733 3713.0 19712852225000 4.9706 3711.0 19712852230000 4.9761 3715.0 19712852235000 4.9706 3711.0 19712852240000 4.9761 3715.0 19712852245000 4.9733 3713.0 19712852250000 4.9706 3711.0 19712852255000 4.9706 3711.0 19712852300000 4.9761 3715.0 19712852304000 4.9788 3717.0 19712852305000 4.9761 3715.0 19712852310000 4.9788 3717.0 19712852315000 4.9788 3717.0 19712852320000 4.9856 3723.0 19712852325000 4.9911 3727.0 19712852330000 4.9979 3732.0 19712852335000 5.0089 3740.0 19712852340000 5.0198 3749.0 19712852345000 5.0335 3759.0 19712852350000 5.0431 3766.0 19712852355000 5.0608 3780.0 19712860000000 5.0608 3780.0 19712860005000 5.0458 3768.0 19712860010000 5.0499 3772.0 19712860011000 5.0677 3785.0 19712860012000 5.0499 3772.0 19712860015000 5.0171 3747.0 19712860016000 5.0458 3768.0 19712860018000 5.0977 3808.0 19712860020000 5.0977 3808.0 19712860025000 5.0909 3803.0 19712860028000 5.0882 3801.0 19712860030000 5.0909 3803.0 19712860035000 5.1634 3858.0 19712860040000 5.1606 3856.0 19712860045000 5.1456 3844.0 19712860050000 5.1456 3844.0 19712860055000 5.1483 3846.0 19712860100000 5.1429 3842.0 19712860103000 5.1429 3842.0 19712860105000 5.1702 3863.0 19712860110000 5.2112 3894.0 19712860115000 5.2331 3911.0 19712860120000 5.2331 3911.0 19712860125000 5.2331 3911.0 19712860130000 5.2139 3896.0 19712860135000 5.2167 3898.0 19712860140000 5.2221 3903.0 19712860145000 5.2276 3907.0 19712860150000 5.2331 3911.0 19712860155000 5.2577 3930.0 19712860200000 5.2727 3941.0 19712860205000 5.2727 3941.0 19712860210000 5.2782 3945.0 19712860215000 5.2755 3943.0 19712860216000 5.2782 3945.0 19712860220000 5.2727 3941.0 19712860225000 5.2755 3943.0 19712860230000 5.2837 3949.0 19712860235000 5.2837 3949.0 19712860240000 5.2809 3947.0 19712860245000 5.2809 3947.0 19712860248000 5.2809 3947.0 19712860250000 5.1811 3871.0 19712860251000 5.1606 3856.0 19712860255000 5.2727 3941.0 19712860300000 5.2891 3953.0 19712860305000 5.2837 3949.0 19712860310000 5.2837 3949.0 19712860315000 5.2837 3949.0 19712860320000 5.2782 3945.0 19712860324000 5.2782 3945.0 19712860325000 5.2809 3947.0 19712860330000 5.2755 3943.0 19712860335000 5.2809 3947.0 19712860340000 5.2837 3949.0 19712860345000 5.2837 3949.0 19712860350000 5.2891 3953.0 19712860355000 5.2891 3953.0 19712860400000 5.2932 3957.0 19712860405000 5.2946 3958.0 19712860410000 5.2973 3960.0 19712860415000 5.2946 3958.0 19712860420000 5.2932 3957.0 19712860425000 4.4416 3310.0 19712860430000 4.7054 3510.0 19712860433000 5.2782 3945.0 19712860435000 5.2782 3945.0 19712860440000 5.2809 3947.0 19712860445000 5.2837 3949.0 19712860450000 5.3192 3976.0 19712860455000 5.3438 3995.0 19712860500000 5.3411 3993.0 19712860505000 5.3383 3991.0 19712860510000 5.3329 3987.0 19712860515000 5.3301 3985.0 19712860520000 5.3383 3991.0 19712860525000 5.3479 3998.0 19712860530000 5.3575 4006.0 19712860535000 5.3602 4008.0 19712860540000 5.3835 4025.0 19712860545000 5.3780 4021.0 19712860550000 5.3835 4025.0 19712860555000 5.3753 4019.0 19712860600000 5.3780 4021.0 19712860605000 5.3862 4027.0 19712860610000 5.4217 4054.0 19712860613000 5.4327 4063.0 19712860615000 5.4217 4054.0 19712860616000 5.4135 4048.0 19712860620000 5.4081 4044.0 19712860625000 5.4081 4044.0 19712860630000 5.4135 4048.0 19712860635000 5.3780 4021.0 19712860640000 5.4108 4046.0 19712860645000 5.4381 4067.0 19712860650000 5.4710 4092.0 19712860655000 5.4737 4094.0 19712860700000 5.4682 4090.0 19712860705000 5.4627 4086.0 19712860710000 5.4573 4082.0 19712860715000 5.4627 4086.0 19712860720000 5.4737 4094.0 19712860722000 5.4805 4099.0 19712860725000 5.4860 4103.0 19712860730000 5.4956 4111.0 19712860735000 5.4983 4113.0 19712860740000 5.4983 4113.0 19712860745000 5.4860 4103.0 19712860750000 5.4792 4098.0 19712860755000 5.4764 4096.0 19712860800000 5.4710 4092.0 19712860804000 5.4710 4092.0 19712860805000 5.4710 4092.0 19712860810000 5.4655 4088.0 19712860815000 5.4545 4080.0 19712860820000 5.4518 4077.0 19712860825000 5.4381 4067.0 19712860830000 5.4299 4061.0 19712860835000 5.4327 4063.0 19712860840000 5.4600 4084.0 19712860845000 5.4627 4086.0 19712860850000 5.4545 4080.0 19712860855000 5.4573 4082.0 19712860900000 5.4600 4084.0 19712860905000 5.4627 4086.0 19712860908000 5.4627 4086.0 19712860910000 5.4627 4086.0 19712860915000 5.4573 4082.0 19712860920000 5.4573 4082.0 19712860925000 5.4737 4094.0 19712860930000 5.4805 4099.0 19712860935000 5.4860 4103.0 19712860940000 5.4901 4107.0 19712860945000 5.4901 4107.0 19712860947000 5.4901 4107.0 19712860950000 5.0007 3734.0 19712860953000 4.6849 3495.0 19712860955000 4.7013 3507.0 19712861000000 5.5338 4140.0 19712861005000 5.5311 4138.0 19712861010000 5.5133 4124.0 19712861013000 5.5079 4120.0 19712861015000 5.5079 4120.0 19712861020000 5.5161 4126.0 19712861025000 5.5161 4126.0 19712861030000 5.5161 4126.0 19712861035000 5.5311 4138.0 19712861040000 5.5338 4140.0 19712861045000 5.5256 4134.0 19712861050000 5.5434 4147.0 19712861055000 5.5407 4145.0 19712861100000 5.5434 4147.0 19712861105000 5.1866 3875.0 19712861108000 4.9979 3732.0 19712861110000 5.0608 3780.0 19712861115000 5.2509 3924.0 19712861116000 5.5461 4149.0 19712861120000 5.5584 4159.0 19712861125000 5.5817 4176.0 19712861130000 5.5830 4178.0 19712861135000 5.5885 4182.0 19712861140000 5.5899 4183.0 19712861145000 5.5981 4189.0 19712861150000 5.6008 4191.0 19712861155000 5.6036 4193.0 19712861200000 5.6090 4197.0 19712861205000 5.6090 4197.0 19712861210000 5.6131 4201.0 19712861215000 5.6159 4203.0 19712861220000 5.6159 4203.0 19712861224000 5.6172 4204.0 19712861225000 5.6200 4206.0 19712861230000 5.6227 4208.0 19712861235000 5.6254 4210.0 19712861240000 5.6309 4214.0 19712861245000 5.6309 4214.0 19712861250000 5.6336 4216.0 19712861255000 5.6391 4220.0 19712861300000 5.6418 4222.0 19712861305000 5.6446 4224.0 19712861310000 5.6500 4229.0 19712861315000 5.6500 4229.0 19712861320000 5.6555 4233.0 19712861324000 5.6692 4243.0 19712861325000 5.6733 4246.0 19712861330000 5.6692 4243.0 19712861335000 5.6664 4241.0 19712861340000 5.6664 4241.0 19712861345000 5.6719 4245.0 19712861350000 5.6719 4245.0 19712861355000 5.6719 4245.0 19712861400000 5.6719 4245.0 19712861405000 5.6733 4246.0 19712861410000 5.6746 4248.0 19712861415000 5.6774 4250.0 19712861420000 5.6801 4252.0 19712861425000 5.6774 4250.0 19712861430000 5.6856 4256.0 19712861433000 5.6883 4258.0 19712861435000 5.3165 3974.0 19712861438000 4.9979 3732.0 19712861440000 5.0417 3765.0 19712861444000 5.6938 4262.0 19712861445000 5.6063 4195.0 19712861450000 4.9255 3677.0 19712861453000 4.6808 3491.0 19712861455000 4.7710 3560.0 19712861500000 5.3301 3985.0 19712861503000 5.6883 4258.0 19712861505000 5.6910 4260.0 19712861510000 5.6910 4260.0 19712861515000 5.6910 4260.0 19712861520000 5.6746 4248.0 19712861525000 5.6965 4264.0 19712861530000 5.7102 4275.0 19712861533000 5.7157 4279.0 19712861535000 5.6664 4241.0 19712861538000 5.7102 4275.0 19712861540000 5.7129 4277.0 19712861545000 5.7102 4275.0 19712861550000 5.7102 4275.0 19712861555000 5.7129 4277.0 19712861600000 5.7184 4281.0 19712861605000 5.7157 4279.0 19712861610000 5.7184 4281.0 19712861615000 5.7184 4281.0 19712861616000 5.7211 4283.0 19712861617000 5.7006 4267.0 19712861618000 5.6446 4225.0 19712861619000 5.7485 4304.0 19712861620000 5.7485 4304.0 19712861625000 5.7485 4304.0 19712861630000 5.7457 4302.0 19712861635000 5.7457 4302.0 19712861640000 5.7457 4302.0 19712861645000 5.7512 4306.0 19712861650000 5.7553 4309.0 19712861652000 5.6418 4222.0 19712861654000 5.7635 4315.0 19712861655000 5.7512 4306.0 19712861700000 5.7662 4317.0 19712861701000 5.7033 4269.0 19712861703000 5.7840 4331.0 19712861705000 5.7785 4327.0 19712861708000 5.7840 4331.0 19712861709000 5.7553 4309.0 19712861710000 5.7908 4336.0 19712861713000 5.7908 4336.0 19712861715000 5.7239 4285.0 19712861716000 5.7963 4340.0 19712861717000 5.7936 4338.0 19712861718000 5.7403 4298.0 19712861720000 5.8004 4344.0 19712861722000 5.8086 4350.0 19712861723000 5.7539 4308.0 19712861724000 5.7662 4317.0 19712861725000 5.7963 4340.0 19712861730000 5.8113 4352.0 19712861735000 5.8154 4355.0 19712861740000 5.8154 4355.0 19712861745000 5.8182 4357.0 19712861750000 5.8264 4363.0 19712861755000 5.8278 4365.0 19712861800000 5.8387 4373.0 19712861805000 5.8401 4374.0 19712861810000 5.8483 4380.0 19712861815000 5.8510 4382.0 19712861820000 5.8510 4382.0 19712861825000 5.8565 4386.0 19712861830000 5.8537 4384.0 19712861835000 5.8660 4394.0 19712861840000 5.8633 4392.0 19712861845000 5.8688 4396.0 19712861850000 5.8701 4397.0 19712861855000 5.8715 4397.0 19712861900000 5.8742 4399.0 19712861905000 5.8715 4397.0 19712861910000 5.8742 4399.0 19712861915000 5.8742 4399.0 19712861920000 5.8742 4399.0 19712861925000 5.8770 4401.0 19712861930000 5.8770 4401.0 19712861935000 5.8770 4401.0 19712861940000 5.8797 4404.0 19712861945000 5.8797 4404.0 19712861950000 5.8797 4404.0 19712861955000 5.8824 4406.0 19712862000000 5.8852 4408.0 19712862005000 5.8852 4408.0 19712862010000 5.8906 4412.0 19712862015000 5.8879 4410.0 19712862020000 5.8906 4412.0 19712862025000 5.8934 4414.0 19712862030000 5.8906 4412.0 19712862035000 5.8934 4414.0 19712862040000 5.8961 4416.0 19712862045000 5.8934 4414.0 19712862050000 5.8961 4416.0 19712862055000 5.8961 4416.0 19712862056000 5.8961 4416.0 19712862100000 5.8988 4418.0 19712862105000 5.8988 4418.0 19712862110000 5.9016 4420.0 19712862115000 5.9016 4420.0 19712862120000 5.9016 4420.0 19712862125000 5.9016 4420.0 19712862130000 5.9016 4420.0 19712862135000 5.9016 4420.0 19712862138000 5.9016 4420.0 19712862140000 5.8524 4383.0 19712862145000 5.8209 4359.0 19712862150000 5.8414 4374.0 19712862155000 5.8223 4360.0 19712862200000 5.8004 4343.0 19712862204000 5.7977 4341.0 19712862205000 5.7813 4328.0 19712862210000 5.0103 3741.0 19712862215000 4.7956 3578.0 19712862216000 4.7779 3565.0 19712862220000 4.9610 3703.0 19712862225000 5.4012 4038.0 19712862230000 5.6582 4234.0 19712862235000 5.7977 4341.0 19712862240000 5.7061 4271.0 19712862245000 5.6268 4210.0 19712862250000 5.5434 4147.0 19712862255000 5.5106 4122.0 19712862300000 5.5338 4139.0 19712862305000 5.6651 4240.0 19712862310000 5.7512 4305.0 19712862312000 5.6733 4246.0 19712862315000 5.6910 4259.0 19712862320000 5.8250 4362.0 19712862325000 5.8168 4355.0 19712862330000 5.8360 4370.0 19712862335000 5.8606 4389.0 19712862340000 5.9016 4420.0 19712862345000 5.8906 4412.0 19712862350000 6.0328 4521.0 19712862355000 5.8551 4385.0 19712870000000 6.0246 4515.0 19712870007000 5.6760 4248.0 19712870010000 5.5379 4143.0 19712870015000 5.4204 4053.0 19712870020000 5.5913 4183.0 19712870025000 5.4012 4038.0 19712870029000 5.4532 4078.0 19712870030000 5.4340 4063.0 19712870035000 5.1852 3874.0 19712870040000 5.1989 3884.0 19712870045000 5.4395 4068.0 19712870050000 5.5967 4187.0 19712870053000 5.7006 4267.0 19712870055000 5.6008 4190.0 19712870100000 5.4081 4044.0 19712870102000 5.5338 4139.0 19712870105000 5.4956 4110.0 19712870109000 5.0349 3760.0 19712870110000 5.0554 3775.0 19712870115000 5.0936 3804.0 19712870120000 5.3096 3969.0 19712870125000 5.5858 4179.0 19712870128000 5.6787 4250.0 19712870130000 5.7157 4278.0 19712870135000 5.8305 4366.0 19712870140000 5.9262 4439.0 19712870145000 6.0383 4525.0 19712870146000 6.0219 4512.0 19712870150000 6.0820 4558.0 19712870155000 6.1312 4596.0 19712870200000 5.8031 4345.0 19712870205000 5.6910 4259.0 19712870210000 5.7006 4267.0 19712870215000 5.7102 4274.0 19712870220000 5.6213 4206.0 19712870225000 5.7580 4311.0 19712870229000 5.8278 4364.0 19712870230000 5.6213 4206.0 19712870234000 5.3589 4006.0 19712870235000 5.4122 4047.0 19712870236000 5.8059 4347.0 19712870240000 5.8387 4372.0 19712870243000 6.1176 4586.0 19712870245000 6.1121 4582.0 19712870250000 5.9016 4420.0 19712870255000 6.1107 4581.0 19712870300000 6.1312 4596.0 19712870305000 6.1285 4594.0 19712870310000 6.1107 4581.0 19712870315000 6.1066 4577.0 19712870316000 5.9918 4489.0 19712870318000 6.0875 4563.0 19712870320000 6.0875 4563.0 19712870325000 6.1203 4588.0 19712870330000 6.0984 4571.0 19712870335000 6.1476 4609.0 19712870340000 6.1777 4632.0 19712870345000 6.1504 4611.0 19712870350000 6.1668 4623.0 19712870355000 6.1558 4615.0 19712870400000 6.1914 4642.0 19712870405000 6.0492 4533.0 19712870410000 6.0875 4563.0 19712870415000 6.1012 4573.0 19712870420000 6.1504 4611.0 19712870425000 6.1558 4615.0 19712870430000 6.1449 4607.0 19712870433000 6.1887 4640.0 19712870435000 6.0629 4544.0 19712870438000 5.9152 4431.0 19712870440000 6.0301 4519.0 19712870445000 6.1230 4590.0 19712870450000 6.1777 4632.0 19712870455000 6.0848 4561.0 19712870500000 6.0820 4558.0 19712870505000 6.1094 4579.0 19712870510000 6.2283 4671.0 19712870515000 6.1832 4636.0 19712870520000 6.1709 4627.0 19712870525000 6.1709 4627.0 19712870530000 6.1094 4579.0 19712870535000 6.0848 4561.0 19712870540000 6.1504 4611.0 19712870545000 6.1531 4613.0 19712870550000 6.2652 4699.0 19712870555000 6.2638 4698.0 19712870600000 6.1668 4623.0 19712870605000 6.1107 4581.0 19712870606000 6.1148 4584.0 19712870610000 6.1408 4604.0 19712870615000 6.0957 4569.0 19712870620000 6.1203 4588.0 19712870625000 6.1312 4596.0 19712870630000 6.1859 4638.0 19712870635000 6.2051 4653.0 19712870637000 6.2461 4684.0 19712870640000 6.1914 4642.0 19712870645000 6.2310 4673.0 19712870650000 6.2515 4688.0 19712870655000 6.2515 4688.0 19712870657000 6.1203 4588.0 19712870700000 6.2051 4653.0 19712870701000 6.2515 4688.0 19712870705000 6.2515 4688.0 19712870710000 6.1982 4648.0 19712870715000 6.2037 4652.0 19712870720000 6.2338 4675.0 19712870725000 6.2338 4675.0 19712870730000 6.2105 4657.0 19712870735000 6.2338 4675.0 19712870740000 6.1312 4596.0 19712870745000 6.1285 4594.0 19712870750000 6.1148 4584.0 19712870755000 6.1340 4598.0 19712870800000 6.1709 4627.0 19712870805000 6.0082 4502.0 19712870810000 6.0602 4542.0 19712870815000 6.1832 4636.0 19712870820000 6.1887 4640.0 19712870825000 6.1887 4640.0 19712870830000 6.1914 4642.0 19712870835000 6.1969 4646.0 19712870840000 6.1941 4644.0 19712870845000 6.1941 4644.0 19712870850000 6.1887 4640.0 19712870855000 6.1750 4630.0 19712870856000 6.1887 4640.0 19712870900000 6.1640 4621.0 19712870905000 6.1107 4581.0 19712870907000 6.0301 4519.0 19712870910000 6.1094 4579.0 19712870915000 6.1394 4602.0 19712870920000 6.1340 4598.0 19712870925000 6.1230 4590.0 19712870930000 6.0957 4569.0 19712870935000 6.0629 4544.0 19712870939000 6.1203 4588.0 19712870940000 6.0766 4554.0 19712870942000 5.9016 4420.0 19712870945000 6.1312 4596.0 19712870950000 6.1012 4573.0 19712870955000 6.0984 4571.0 19712870958000 5.9016 4420.0 19712871000000 6.0383 4525.0 19712871001000 6.0519 4535.0 19712871005000 6.0519 4535.0 19712871010000 6.0246 4514.0 19712871015000 6.0191 4510.0 19712871020000 6.0000 4496.0 19712871022000 6.0109 4504.0 19712871025000 5.9645 4469.0 19712871030000 5.9645 4469.0 19712871035000 5.9645 4468.0 19712871040000 5.9070 4424.0 19712871045000 5.8797 4404.0 19712871050000 5.9098 4427.0 19712871055000 5.9398 4450.0 19712871056000 5.7649 4316.0 19712871100000 5.8141 4353.0 19712871105000 5.9645 4469.0 19712871110000 6.0082 4502.0 19712871115000 6.0109 4504.0 19712871120000 6.0109 4504.0 19712871125000 6.0109 4504.0 19712871130000 6.0109 4504.0 19712871135000 6.0109 4504.0 19712871140000 6.0137 4506.0 19712871145000 6.0137 4506.0 19712871150000 6.0137 4506.0 19712871155000 6.0137 4506.0 19712871200000 6.0137 4506.0 19712871202000 6.0109 4504.0 19712871205000 6.0137 4506.0 19712871210000 6.0164 4508.0 19712871215000 6.0109 4504.0 19712871220000 6.0109 4504.0 19712871225000 6.0137 4506.0 19712871230000 6.0164 4508.0 19712871235000 6.0109 4504.0 19712871240000 6.0137 4506.0 19712871245000 6.0109 4504.0 19712871250000 6.0109 4504.0 19712871255000 5.9699 4473.0 19712871300000 5.8209 4359.0 19712871305000 5.8086 4349.0 19712871307000 5.6828 4253.0 19712871310000 5.7211 4282.0 19712871315000 5.8414 4374.0 19712871320000 5.8496 4381.0 19712871325000 5.8797 4404.0 19712871330000 5.8469 4378.0 19712871335000 5.9016 4420.0 19712871340000 5.7785 4326.0 19712871345000 5.7567 4309.0 19712871346000 5.7252 4286.0 19712871350000 5.7908 4336.0 19712871355000 5.8496 4381.0 19712871356000 5.9699 4473.0 19712871400000 5.9098 4427.0 19712871405000 5.7949 4339.0 19712871410000 5.7758 4324.0 19712871415000 5.1606 3855.0 19712871420000 4.4005 3279.0 19712871422000 4.1695 3105.0 19712871425000 4.2064 3132.0 19712871430000 4.5605 3400.0 19712871435000 4.7109 3514.0 19712871438000 5.2604 3931.0 19712871440000 5.7703 4320.0 19712871445000 5.8360 4370.0 19712871450000 5.9070 4424.0 19712871455000 5.9070 4424.0 19712871500000 5.9070 4424.0 19712871505000 5.9043 4422.0 19712871510000 5.9016 4420.0 19712871511000 5.8113 4351.0 19712871513000 5.9043 4422.0 19712871515000 5.9070 4424.0 19712871520000 5.9070 4424.0 19712871523000 5.6350 4217.0 19712871525000 5.6555 4232.0 19712871528000 5.9016 4420.0 19712871530000 5.8961 4416.0 19712871535000 5.8961 4416.0 19712871540000 5.8961 4416.0 19712871545000 5.8906 4412.0 19712871550000 5.8906 4412.0 19712871555000 5.8906 4412.0 19712871600000 5.8879 4410.0 19712871605000 5.8906 4412.0 19712871610000 5.8852 4408.0 19712871615000 5.8852 4408.0 19712871620000 5.8852 4408.0 19712871625000 5.8797 4404.0 19712871630000 5.8783 4403.0 19712871635000 5.8770 4401.0 19712871640000 5.8770 4401.0 19712871645000 5.8770 4401.0 19712871650000 5.8742 4399.0 19712871655000 5.8742 4399.0 19712871700000 5.8715 4397.0 19712871705000 5.8715 4397.0 19712871710000 5.8688 4395.0 19712871715000 5.8660 4393.0 19712871720000 5.8633 4391.0 19712871725000 5.8715 4397.0 19712871730000 5.8660 4393.0 19712871735000 5.8660 4393.0 19712871740000 5.8606 4390.0 19712871745000 5.8578 4388.0 19712871750000 5.8578 4388.0 19712871755000 5.8578 4388.0 19712871800000 5.8565 4386.0 19712871805000 5.8510 4382.0 19712871810000 5.8510 4382.0 19712871814000 5.8455 4378.0 19712871815000 5.8428 4376.0 19712871820000 5.8428 4376.0 19712871823000 5.8332 4369.0 19712871825000 5.7375 4296.0 19712871826000 5.7211 4283.0 19712871830000 5.8278 4365.0 19712871835000 5.8305 4367.0 19712871840000 5.8113 4352.0 19712871843000 5.8278 4365.0 19712871845000 5.8483 4380.0 19712871847000 5.8360 4371.0 19712871850000 5.8237 4361.0 19712871855000 5.8182 4357.0 19712871900000 5.7977 4342.0 19712871905000 5.8004 4344.0 19712871910000 5.7963 4340.0 19712871915000 5.7963 4340.0 19712871918000 5.7977 4342.0 19712871919000 5.7334 4292.0 19712871920000 5.7512 4306.0 19712871921000 5.7758 4325.0 19712871925000 5.7758 4325.0 19712871928000 5.7785 4327.0 19712871930000 5.7758 4325.0 19712871935000 5.7731 4323.0 19712871940000 5.7703 4321.0 19712871945000 5.7703 4321.0 19712871950000 5.7608 4313.0 19712871955000 5.7608 4313.0 19712872000000 5.7608 4313.0 19712872005000 5.5407 4145.0 19712872010000 5.5625 4162.0 19712872012000 5.5256 4134.0 19712872015000 5.6159 4203.0 19712872020000 5.7266 4287.0 19712872025000 5.6500 4229.0 19712872030000 5.7266 4287.0 19712872035000 5.7280 4288.0 19712872040000 5.7211 4283.0 19712872045000 5.7266 4287.0 19712872050000 5.7211 4283.0 19712872055000 5.7239 4285.0 19712872100000 5.7211 4283.0 19712872105000 5.7211 4283.0 19712872110000 5.7184 4281.0 19712872115000 5.7184 4281.0 19712872116000 5.7184 4281.0 19712872120000 5.7157 4279.0 19712872125000 5.7129 4277.0 19712872130000 5.7102 4275.0 19712872135000 5.7006 4267.0 19712872140000 5.6965 4264.0 19712872145000 5.6938 4262.0 19712872150000 5.6910 4260.0 19712872155000 5.6856 4256.0 19712872200000 5.6746 4248.0 19712872205000 5.6774 4250.0 19712872210000 5.6733 4246.0 19712872215000 5.6733 4246.0 19712872220000 5.6733 4246.0 19712872224000 5.6719 4245.0 19712872225000 5.6719 4245.0 19712872230000 5.6719 4245.0 19712872235000 5.6664 4241.0 19712872240000 5.6610 4237.0 19712872245000 5.6473 4227.0 19712872250000 5.6446 4224.0 19712872255000 5.6473 4227.0 19712872300000 5.6446 4225.0 19712872305000 5.6555 4233.0 19712872308000 5.6582 4235.0 19712872310000 5.6555 4233.0 19712872315000 5.6610 4237.0 19712872320000 5.6637 4239.0 19712872325000 5.6610 4237.0 19712872330000 5.6582 4235.0 19712872335000 5.6582 4235.0 19712872340000 5.6555 4233.0 19712872345000 5.6500 4229.0 19712872350000 5.6473 4227.0 19712872355000 5.6500 4229.0 19712880000000 5.6473 4227.0 19712880005000 5.6336 4216.0 19712880010000 5.6254 4210.0 19712880015000 5.6391 4220.0 19712880020000 5.6309 4214.0 19712880025000 5.6254 4210.0 19712880030000 5.6254 4210.0 19712880034000 5.6227 4208.0 19712880035000 5.6227 4208.0 19712880040000 5.6159 4203.0 19712880042000 5.6172 4204.0 19712880043000 5.6200 4206.0 19712880045000 5.4436 4071.0 19712880046000 5.4217 4054.0 19712880050000 5.5407 4145.0 19712880052000 5.4436 4071.0 19712880055000 5.6008 4191.0 19712880058000 5.5926 4185.0 19712880100000 5.2509 3924.0 19712880101000 5.2085 3892.0 19712880103000 5.5885 4182.0 19712880105000 5.5830 4178.0 19712880106000 5.6008 4191.0 19712880107000 5.5926 4185.0 19712880110000 5.5858 4180.0 19712880115000 5.5789 4174.0 19712880120000 5.5762 4172.0 19712880125000 5.5707 4168.0 19712880130000 5.5557 4157.0 19712880135000 5.5584 4159.0 19712880140000 5.5489 4151.0 19712880145000 5.5502 4153.0 19712880150000 5.5502 4153.0 19712880155000 5.5502 4153.0 19712880200000 5.5502 4153.0 19712880202000 5.5489 4151.0 19712880205000 5.5502 4153.0 19712880210000 5.5530 4155.0 19712880215000 5.5612 4161.0 19712880220000 5.1757 3867.0 19712880224000 5.1579 3854.0 19712880225000 5.1579 3854.0 19712880230000 5.3001 3962.0 19712880233000 5.4983 4113.0 19712880235000 5.5010 4115.0 19712880240000 5.5010 4115.0 19712880245000 5.5038 4117.0 19712880250000 5.5010 4115.0 19712880255000 5.5038 4117.0 19712880300000 5.5065 4119.0 19712880305000 5.5010 4115.0 19712880310000 5.5010 4115.0 19712880315000 5.5161 4126.0 19712880318000 5.5038 4117.0 19712880320000 4.9392 3687.0 19712880324000 4.3158 3215.0 19712880325000 4.3513 3242.0 19712880330000 5.3739 4018.0 19712880335000 5.4792 4098.0 19712880340000 5.4860 4103.0 19712880345000 5.4874 4105.0 19712880350000 5.4956 4111.0 19712880355000 5.4983 4113.0 19712880400000 5.4983 4113.0 19712880405000 5.5010 4115.0 19712880410000 5.5038 4117.0 19712880415000 5.5065 4119.0 19712880420000 5.5079 4120.0 19712880425000 5.5133 4124.0 19712880430000 5.5161 4126.0 19712880435000 5.5188 4128.0 19712880440000 5.5202 4130.0 19712880445000 5.5202 4130.0 19712880450000 5.5188 4128.0 19712880455000 5.5202 4130.0 19712880500000 5.5229 4132.0 19712880505000 5.5229 4132.0 19712880510000 5.5202 4130.0 19712880515000 5.5188 4128.0 19712880520000 5.5161 4126.0 19712880525000 5.5106 4122.0 19712880530000 5.5038 4117.0 19712880535000 5.4983 4113.0 19712880540000 5.4627 4086.0 19712880542000 5.4409 4069.0 19712880545000 5.4901 4107.0 19712880550000 5.4874 4105.0 19712880555000 5.4463 4073.0 19712880600000 5.4108 4046.0 19712880602000 5.1948 3882.0 19712880603000 5.3506 4000.0 19712880604000 5.1866 3875.0 19712880605000 5.2003 3886.0 19712880610000 5.3780 4021.0 19712880614000 5.3930 4033.0 19712880615000 5.3930 4033.0 19712880620000 5.3465 3997.0 19712880623000 5.1306 3833.0 19712880625000 5.1907 3879.0 19712880630000 5.4026 4040.0 19712880631000 5.4108 4046.0 19712880635000 5.2358 3913.0 19712880637000 5.2331 3911.0 19712880640000 5.3985 4037.0 19712880645000 5.3985 4037.0 19712880650000 5.3958 4035.0 19712880655000 5.3958 4035.0 19712880700000 5.3985 4037.0 19712880705000 5.3807 4023.0 19712880710000 5.3630 4010.0 19712880715000 5.3479 3998.0 19712880720000 5.3411 3993.0 19712880725000 5.3356 3989.0 19712880730000 5.3356 3989.0 19712880735000 5.3247 3981.0 19712880740000 5.3110 3970.0 19712880745000 5.3001 3962.0 19712880750000 5.2973 3960.0 19712880755000 5.2973 3960.0 19712880800000 5.2973 3960.0 19712880805000 5.3001 3962.0 19712880810000 5.3055 3966.0 19712880815000 5.3219 3978.0 19712880817000 5.3274 3983.0 19712880820000 5.3110 3970.0 19712880825000 5.2837 3949.0 19712880830000 5.2864 3951.0 19712880835000 5.3001 3962.0 19712880840000 5.2809 3947.0 19712880842000 5.2454 3920.0 19712880845000 5.2509 3924.0 19712880846000 5.3110 3970.0 19712880850000 5.3137 3972.0 19712880855000 5.3137 3972.0 19712880900000 5.3110 3970.0 19712880905000 5.3001 3962.0 19712880906000 5.2973 3960.0 19712880908000 4.9911 3727.0 19712880909000 5.2946 3958.0 19712880910000 5.2946 3958.0 19712880915000 5.3001 3962.0 19712880918000 5.2973 3960.0 19712880920000 5.2973 3960.0 19712880925000 5.2932 3957.0 19712880930000 5.2891 3953.0 19712880934000 5.2891 3953.0 19712880935000 5.2782 3945.0 19712880940000 5.2837 3949.0 19712880945000 5.2864 3951.0 19712880950000 5.2864 3951.0 19712880955000 5.2864 3951.0 19712881000000 5.2782 3945.0 19712881005000 5.2700 3939.0 19712881010000 5.2577 3930.0 19712881015000 5.2440 3919.0 19712881020000 5.2413 3917.0 19712881025000 5.2563 3928.0 19712881030000 5.2481 3922.0 19712881035000 5.2413 3917.0 19712881040000 5.2276 3907.0 19712881045000 5.2208 3901.0 19712881050000 5.2167 3898.0 19712881055000 5.2030 3888.0 19712881100000 5.1975 3884.0 19712881105000 5.1784 3869.0 19712881110000 5.1729 3865.0 19712881112000 5.1702 3863.0 19712881115000 5.1675 3861.0 19712881120000 5.1661 3860.0 19712881125000 5.1675 3861.0 19712881130000 5.1278 3831.0 19712881135000 5.1059 3814.0 19712881140000 5.1059 3814.0 19712881145000 5.1114 3818.0 19712881150000 5.0704 3787.0 19712881155000 5.0663 3784.0 19712881200000 5.0950 3806.0 19712881205000 5.0854 3799.0 19712881210000 5.0526 3774.0 19712881215000 5.0308 3757.0 19712881220000 5.0335 3759.0 19712881222000 5.0280 3755.0 19712881225000 5.0253 3753.0 19712881230000 5.0253 3753.0 19712881235000 5.0417 3765.0 19712881240000 5.0116 3742.0 19712881245000 5.0198 3749.0 19712881250000 5.0089 3740.0 19712881255000 5.0116 3742.0 19712881256000 5.0144 3744.0 19712881300000 5.0157 3746.0 19712881305000 5.0157 3746.0 19712881310000 5.0089 3740.0 19712881315000 5.0089 3740.0 19712881320000 5.0062 3738.0 19712881325000 4.9979 3732.0 19712881330000 4.9952 3730.0 19712881332000 5.0007 3734.0 19712881335000 4.9952 3730.0 19712881340000 4.9856 3723.0 19712881345000 4.9856 3723.0 19712881350000 4.9925 3728.0 19712881355000 4.9733 3713.0 19712881400000 4.9679 3709.0 19712881405000 4.9802 3719.0 19712881410000 4.9200 3673.0 19712881415000 4.9159 3670.0 19712881420000 4.9077 3664.0 19712881425000 4.9159 3670.0 19712881430000 4.9173 3671.0 19712881435000 4.9173 3671.0 19712881440000 4.9200 3673.0 19712881445000 4.9173 3671.0 19712881450000 4.9132 3668.0 19712881455000 4.9159 3670.0 19712881500000 4.9132 3668.0 19712881505000 4.9132 3668.0 19712881510000 4.9132 3668.0 19712881515000 4.9132 3668.0 19712881520000 4.9105 3666.0 19712881525000 4.9077 3664.0 19712881530000 4.9064 3662.0 19712881535000 4.9036 3660.0 19712881540000 4.9009 3658.0 19712881545000 4.9009 3658.0 19712881550000 4.8954 3654.0 19712881555000 4.8927 3652.0 19712881600000 4.8913 3651.0 19712881605000 4.8886 3649.0 19712881610000 4.8886 3649.0 19712881615000 4.8859 3647.0 19712881620000 4.8831 3645.0 19712881625000 4.8831 3645.0 19712881630000 4.8859 3647.0 19712881635000 4.8859 3647.0 19712881640000 4.8804 3643.0 19712881645000 4.8776 3641.0 19712881650000 4.8804 3643.0 19712881654000 4.8749 3639.0 19712881700000 4.8503 3620.0 19712881705000 4.6056 3435.0 19712881710000 4.5140 3365.0 19712881712000 4.4839 3342.0 19712881715000 4.5455 3389.0 19712881720000 4.6152 3442.0 19712881725000 4.5332 3380.0 19712881730000 4.6070 3436.0 19712881735000 4.6357 3457.0 19712881740000 4.6411 3461.0 19712881745000 4.5619 3401.0 19712881750000 4.3158 3215.0 19712881751000 4.2611 3174.0 19712881755000 4.3964 3276.0 19712881800000 4.3199 3219.0 19712881805000 4.3568 3246.0 19712881810000 4.3431 3236.0 19712881815000 4.1955 3125.0 19712881820000 4.0506 3015.0 19712881825000 3.9645 2951.0 19712881830000 3.9672 2953.0 19712881835000 3.8961 2899.0 19712881840000 3.8004 2827.0 19712881845000 3.8647 2876.0 19712881850000 3.8250 2846.0 19712881855000 4.1504 3091.0 19712881900000 3.8879 2893.0 19712881905000 3.8168 2839.0 19712881906000 3.7772 2810.0 19712881908000 3.7198 2767.0 19712881910000 3.7430 2784.0 19712881915000 4.0301 3000.0 19712881920000 3.8195 2842.0 19712881923000 3.6459 2711.0 19712881925000 3.7703 2805.0 19712881930000 3.7006 2752.0 19712881935000 3.7608 2797.0 19712881940000 3.7116 2760.0 19712881945000 3.6063 2681.0 19712881950000 3.8250 2846.0 19712881955000 3.8360 2854.0 19712882000000 3.8332 2852.0 19712882005000 3.7457 2786.0 19712882010000 3.4409 2557.0 19712882020000 3.7061 2756.0 19712882025000 3.4600 2572.0 19712882026000 3.4860 2591.0 19712882030000 3.2509 2415.0 19712882035000 3.2003 2377.0 19712882040000 2.9556 2194.0 19712882043000 2.8653 2127.0 19712882045000 3.0444 2261.0 19712882048000 2.8859 2142.0 19712882050000 2.9228 2170.0 19712882055000 3.0964 2299.0 19712882100000 3.2632 2424.0 19712882105000 3.3602 2497.0 19712882110000 3.4983 2600.0 19712882115000 3.5038 2604.0 19712882120000 3.4081 2533.0 19712882125000 3.7225 2769.0 19712882126000 3.5297 2624.0 19712882130000 3.7485 2788.0 19712882135000 3.7457 2786.0 19712882136000 3.7362 2779.0 19712882140000 3.7129 2762.0 19712882145000 3.6309 2700.0 19712882147000 3.5448 2636.0 19712882150000 3.6801 2737.0 19712882155000 3.6801 2737.0 19712882200000 3.5954 2674.0 19712882205000 3.6938 2747.0 19712882209000 3.5502 2640.0 19712882210000 3.6131 2687.0 19712882215000 3.6801 2737.0 19712882220000 3.6801 2737.0 19712882223000 3.6254 2696.0 19712882227000 3.6200 2692.0 19712882230000 3.7075 2758.0 19712882235000 3.7075 2758.0 19712882237000 3.5379 2630.0 19712882240000 3.6254 2696.0 19712882241000 3.7252 2771.0 19712882245000 3.7280 2773.0 19712882250000 3.6992 2752.0 19712882255000 3.5762 2659.0 19712882300000 3.6309 2700.0 19712882305000 3.6582 2721.0 19712882310000 3.7047 2756.0 19712882315000 3.6405 2707.0 19712882320000 3.6391 2706.0 19712882322000 3.6131 2687.0 19712882325000 3.6336 2702.0 19712882330000 3.6787 2736.0 19712882335000 3.7389 2781.0 19712882340000 3.6760 2734.0 19712882345000 3.7362 2779.0 19712882350000 3.7813 2813.0 19712882355000 3.7526 2792.0 19712890000000 3.7526 2792.0 19712890004000 3.7020 2754.0 19712890005000 3.6787 2736.0 19712890010000 3.6733 2732.0 19712890015000 3.6733 2732.0 19712890020000 3.6500 2715.0 19712890025000 3.7881 2818.0 19712890029000 3.7881 2818.0 19712890030000 3.8100 2835.0 19712890035000 3.8182 2841.0 19712890040000 3.8182 2841.0 19712890045000 3.8072 2833.0 19712890050000 3.7963 2824.0 19712890055000 3.7908 2820.0 19712890058000 3.7908 2820.0 19712890100000 3.7211 2768.0 19712890105000 3.6965 2749.0 19712890110000 3.5530 2642.0 19712890115000 3.6733 2732.0 19712890117000 3.7963 2824.0 19712890120000 3.6787 2736.0 19712890125000 3.4176 2540.0 19712890129000 3.2509 2415.0 19712890130000 3.3397 2482.0 19712890135000 3.5420 2634.0 19712890140000 3.7936 2822.0 19712890145000 3.8004 2828.0 19712890150000 3.8031 2830.0 19712890155000 3.8004 2828.0 19712890200000 3.8031 2830.0 19712890202000 3.5653 2651.0 19712890203000 3.7977 2826.0 19712890205000 3.8004 2828.0 19712890210000 3.7977 2826.0 19712890215000 3.5106 2610.0 19712890219000 3.8072 2833.0 19712890220000 3.8100 2835.0 19712890225000 3.8154 2839.0 19712890230000 3.8305 2850.0 19712890235000 3.8387 2856.0 19712890240000 3.8414 2858.0 19712890245000 3.8442 2860.0 19712890250000 3.8469 2863.0 19712890255000 3.8455 2862.0 19712890300000 3.8469 2863.0 19712890305000 3.8496 2865.0 19712890310000 3.8469 2863.0 19712890315000 3.8496 2865.0 19712890320000 3.8524 2867.0 19712890325000 3.8496 2865.0 19712890330000 3.8455 2862.0 19712890335000 3.8387 2856.0 19712890340000 3.8387 2856.0 19712890345000 3.8414 2858.0 19712890350000 3.8414 2858.0 19712890355000 3.8414 2858.0 19712890400000 3.8442 2860.0 19712890405000 3.8469 2863.0 19712890410000 3.8496 2865.0 19712890415000 3.8455 2862.0 19712890420000 3.8442 2860.0 19712890425000 3.8414 2858.0 19712890430000 3.8496 2865.0 19712890435000 3.8551 2869.0 19712890440000 3.8496 2865.0 19712890445000 3.8606 2873.0 19712890450000 3.8783 2886.0 19712890455000 3.8947 2899.0 19712890500000 3.9781 2961.0 19712890502000 4.1244 3071.0 19712890503000 4.1244 3072.0 19712890505000 4.0656 3027.0 19712890510000 4.0506 3016.0 19712890515000 3.8674 2878.0 19712890520000 3.4340 2552.0 19712890525000 3.5598 2647.0 19712890530000 3.5653 2651.0 19712890534000 3.3137 2462.0 19712890535000 3.3766 2509.0 19712890540000 3.8414 2858.0 19712890545000 3.9207 2918.0 19712890548000 3.9207 2918.0 19712890550000 3.9180 2916.0 19712890555000 3.8975 2901.0 19712890600000 3.8811 2888.0 19712890605000 3.8756 2884.0 19712890610000 3.8674 2878.0 19712890615000 3.8606 2873.0 19712890620000 3.8578 2871.0 19712890625000 3.8551 2869.0 19712890630000 3.8524 2867.0 19712890648000 3.8606 2873.0 19712890650000 3.8524 2867.0 19712890655000 3.8496 2865.0 19712890700000 3.8524 2867.0 19712890705000 3.8442 2860.0 19712890706000 3.8442 2860.0 19712890710000 3.8305 2850.0 19712890715000 3.8278 2848.0 19712890720000 3.8209 2843.0 19712890725000 3.8209 2843.0 19712890730000 3.8154 2839.0 19712890735000 3.8072 2833.0 19712890740000 3.8045 2831.0 19712890745000 3.8004 2828.0 19712890750000 3.7881 2818.0 19712890755000 3.7936 2822.0 19712890800000 3.7977 2826.0 19712890805000 3.7908 2820.0 19712890810000 3.7881 2818.0 19712890815000 3.7881 2818.0 19712890820000 3.7936 2822.0 19712890825000 3.7977 2826.0 19712890830000 3.7977 2826.0 19712890835000 3.8031 2830.0 19712890840000 3.8031 2830.0 19712890845000 3.8209 2843.0 19712890850000 3.8154 2839.0 19712890855000 3.8360 2854.0 19712890900000 3.8154 2839.0 19712890905000 3.8524 2867.0 19712890910000 3.8551 2869.0 19712890915000 3.8496 2865.0 19712890920000 3.8332 2852.0 19712890925000 3.8182 2841.0 19712890930000 3.8072 2833.0 19712890935000 3.7977 2826.0 19712890940000 3.7813 2813.0 19712890945000 3.7703 2805.0 19712890950000 3.7621 2799.0 19712890955000 3.7553 2794.0 19712891000000 3.7471 2788.0 19712891005000 3.7498 2790.0 19712891010000 3.7526 2792.0 19712891015000 3.7676 2803.0 19712891020000 3.7758 2809.0 19712891025000 3.7840 2815.0 19712891030000 3.7813 2813.0 19712891035000 3.7731 2807.0 19712891040000 3.2016 2378.0 19712891045000 2.5263 1874.0 19712891048000 1.9727 1463.0 19712891050000 2.0178 1496.0 19712891055000 2.2406 1662.0 19712891058000 2.5755 1911.0 19712891100000 2.5673 1905.0 19712891105000 1.9754 1465.0 19712891106000 1.9357 1435.0 19712891110000 2.2174 1645.0 19712891115000 2.4648 1829.0 19712891120000 2.4675 1831.0 19712891125000 2.4621 1827.0 19712891130000 2.0834 1545.0 19712891135000 1.6541 1227.0 19712891140000 1.2700 942.0 19712891145000 0.9624 715.0 19712891150000 0.7191 535.0 19712891155000 0.7601 565.0 19712891200000 0.6275 467.0 19712891205000 0.5400 402.0 19712891206000 0.4853 362.0 19712891210000 0.5550 413.0 19712891215000 0.5208 388.0 19712891220000 0.6124 456.0 19712891222000 0.6658 495.0 19712891225000 0.6206 462.0 19712891230000 0.5208 388.0 19712891235000 0.5044 376.0 19712891238000 0.4306 321.0 19712891240000 0.4826 360.0 19712891244000 0.4648 347.0 19712891245000 0.4525 338.0 19712891250000 0.3828 286.0 19712891255000 0.3103 232.0 19712891300000 0.2679 198.0 19712891305000 0.2406 178.0 19712891310000 0.2201 163.0 19712891315000 0.2051 152.0 19712891320000 0.1941 144.0 19712891325000 0.1887 139.0 19712891330000 0.1805 133.0 19712891335000 0.1709 126.0 19712891340000 0.1572 116.0 19712891345000 0.1422 105.0 19712891350000 0.1244 92.0 19712891352000 0.1121 83.0 19712891355000 0.0998 74.0 19712891400000 0.0875 64.0 19712891401000 0.0875 64.0 19712891405000 0.0875 64.0 19712891410000 0.0861 63.0 19712891415000 0.0875 64.0 19712891420000 0.0875 64.0 19712891425000 0.0861 63.0 19712891430000 0.0861 63.0 19712891435000 0.0861 63.0 19712891440000 0.0807 59.0 19712891445000 0.0752 55.0 19712891450000 0.0807 59.0 19712891455000 0.0807 59.0 19712891500000 0.0807 59.0 19712891505000 0.0807 59.0 19712891510000 0.0807 59.0 19712891515000 0.0807 59.0 19712891520000 0.0834 61.0 19712891525000 0.0861 63.0 19712891527000 0.0861 63.0 19712891530000 0.0875 64.0 19712891535000 0.0957 70.0 19712891540000 0.0998 74.0 19712891545000 0.1066 79.0 19712891548000 0.1094 81.0 19712891549000 0.0998 74.0 19712891550000 0.0998 74.0 19712891555000 0.0957 70.0 19712891600000 0.0875 64.0 19712891603000 0.0725 53.0 19712891605000 0.0875 64.0 19712891610000 0.0902 66.0 19712891615000 0.0998 74.0 19712891620000 0.1066 79.0 19712891622000 0.1039 77.0 19712891624000 0.1066 79.0 19712891625000 0.1094 81.0 19712891630000 0.1176 87.0 19712891635000 0.1217 90.0 19712891640000 0.1353 100.0 19712891645000 0.1476 109.0 19712891650000 0.1654 122.0 19712891655000 0.1709 126.0 19712891700000 0.1859 137.0 19712891705000 0.1928 142.0 19712891710000 0.1996 148.0 19712891715000 0.1996 148.0 19712891720000 0.1996 148.0 19712891725000 0.1900 140.0 19712891727000 0.1805 133.0 19712891730000 0.1996 148.0 19712891735000 0.2023 150.0 19712891740000 0.2051 152.0 19712891745000 0.3226 241.0 19712891748000 0.4046 302.0 19712891750000 0.4252 317.0 19712891755000 0.3322 249.0 19712891800000 0.3527 264.0 19712891805000 0.3500 262.0 19712891810000 0.4703 351.0 19712891815000 0.6070 452.0 19712891820000 0.6808 506.0 19712891825000 0.7245 539.0 19712891830000 0.8243 613.0 19712891835000 0.9651 717.0 19712891840000 1.3110 972.0 19712891845000 1.3807 1024.0 19712891850000 1.4258 1057.0 19712891855000 1.4545 1079.0 19712891900000 1.6897 1253.0 19712891905000 1.6364 1213.0 19712891910000 1.5776 1170.0 19712891915000 1.5776 1170.0 19712891920000 1.5338 1137.0 19712891925000 1.9180 1422.0 19712891930000 2.1982 1630.0 19712891935000 2.6548 1970.0 19712891938000 2.7697 2056.0 19712891940000 2.8448 2112.0 19712891945000 3.2755 2434.0 19712891950000 3.7430 2784.0 19712891955000 3.9057 2907.0 19712891958000 3.9057 2907.0 19712892000000 3.9084 2909.0 19712892005000 3.9098 2910.0 19712892010000 3.9057 2907.0 19712892015000 3.9002 2903.0 19712892020000 3.9002 2903.0 19712892025000 3.9057 2907.0 19712892030000 3.9002 2903.0 19712892035000 3.9002 2903.0 19712892040000 3.9002 2903.0 19712892045000 3.9002 2903.0 19712892050000 3.8975 2901.0 19712892055000 3.8920 2897.0 19712892100000 3.8920 2897.0 19712892105000 3.8906 2895.0 19712892110000 3.8906 2895.0 19712892115000 3.8879 2893.0 19712892120000 3.8906 2895.0 19712892125000 3.8906 2895.0 19712892130000 3.9002 2903.0 19712892135000 3.9098 2910.0 19712892140000 3.9057 2907.0 19712892145000 3.9125 2912.0 19712892150000 3.9002 2903.0 19712892155000 3.9098 2910.0 19712892200000 3.9125 2912.0 19712892205000 3.9357 2929.0 19712892210000 3.9727 2957.0 19712892215000 3.9152 2914.0 19712892220000 3.9180 2916.0 19712892225000 3.9152 2914.0 19712892230000 3.9180 2916.0 19712892235000 3.9002 2903.0 19712892240000 3.8975 2901.0 19712892245000 3.8920 2897.0 19712892250000 3.8865 2892.0 19712892255000 3.8865 2892.0 19712892300000 3.8811 2888.0 19712892305000 3.8865 2892.0 19712892310000 3.8838 2890.0 19712892312000 3.8838 2890.0 19712892315000 3.8838 2890.0 19712892320000 3.8756 2884.0 19712892325000 3.8811 2888.0 19712892330000 3.8865 2892.0 19712892335000 3.8838 2890.0 19712892340000 3.8879 2893.0 19712892345000 3.8865 2892.0 19712892350000 3.8906 2895.0 19712892355000 3.8906 2895.0 19712900013000 3.8906 2895.0 19712900015000 3.8920 2897.0 19712900020000 3.8947 2899.0 19712900022000 3.8975 2901.0 19712900025000 3.8975 2901.0 19712900030000 3.9002 2903.0 19712900035000 3.9002 2903.0 19712900040000 3.8975 2901.0 19712900045000 3.8947 2899.0 19712900050000 3.8906 2895.0 19712900055000 3.8879 2893.0 19712900058000 3.8879 2893.0 19712900100000 3.8879 2893.0 19712900105000 3.8865 2892.0 19712900110000 3.8838 2890.0 19712900115000 3.8879 2893.0 19712900120000 3.8838 2890.0 19712900125000 3.8865 2892.0 19712900130000 3.8865 2892.0 19712900135000 3.8865 2892.0 19712900140000 3.8865 2892.0 19712900145000 3.8879 2893.0 19712900150000 3.8865 2892.0 19712900155000 3.8865 2892.0 19712900200000 3.8879 2893.0 19712900205000 3.8865 2892.0 19712900210000 3.8906 2895.0 19712900215000 3.8920 2897.0 19712900220000 3.8947 2899.0 19712900225000 3.9029 2905.0 19712900230000 3.9029 2905.0 19712900234000 3.9057 2907.0 19712900235000 3.9084 2909.0 19712900240000 3.9125 2912.0 19712900245000 3.9357 2929.0 19712900250000 4.1162 3065.0 19712900255000 4.1805 3114.0 19712900300000 4.0602 3023.0 19712900305000 3.8920 2897.0 19712900310000 3.8756 2884.0 19712900315000 3.8729 2882.0 19712900320000 3.8729 2882.0 19712900325000 3.8660 2877.0 19712900330000 3.8660 2877.0 19712900335000 3.8633 2875.0 19712900340000 3.8633 2875.0 19712900345000 3.8524 2867.0 19712900425000 3.8305 2850.0 19712900426000 3.8278 2848.0 19712900428000 3.8278 2848.0 19712900430000 3.8278 2848.0 19712900435000 3.8305 2850.0 19712900440000 3.8250 2846.0 19712900445000 3.8250 2846.0 19712900451000 3.8360 2854.0 19712900455000 3.8360 2854.0 19712900459000 3.8305 2850.0 19712900501000 3.7553 2794.0 19712900505000 3.5954 2674.0 19712900510000 3.4600 2572.0 19712900512000 3.4340 2552.0 19712900515000 3.4450 2561.0 19712900516000 3.8045 2831.0 19712900520000 3.8250 2846.0 19712900525000 3.8305 2850.0 19712900530000 3.8305 2850.0 19712900535000 3.8305 2850.0 19712900540000 3.8305 2850.0 19712900545000 3.8250 2846.0 19712900550000 3.8250 2846.0 19712900555000 3.8250 2846.0 19712900556000 3.8250 2846.0 19712900600000 3.8250 2846.0 19712900605000 3.8250 2846.0 19712900610000 3.8250 2846.0 19712900615000 3.8209 2843.0 19712900620000 3.8154 2839.0 19712900625000 3.8209 2843.0 19712900630000 3.8209 2843.0 19712900635000 3.8209 2843.0 19712900640000 3.8045 2831.0 19712900645000 3.1757 2359.0 19712900650000 3.3452 2486.0 19712900655000 3.2755 2434.0 19712900700000 3.4081 2533.0 19712900705000 3.6528 2717.0 19712900707000 3.5735 2657.0 19712900710000 3.6910 2745.0 19712900715000 3.8154 2839.0 19712900720000 3.8072 2833.0 19712900724000 3.7580 2796.0 19712900725000 3.7854 2816.0 19712900730000 3.8004 2828.0 19712900735000 3.7977 2826.0 19712900745000 3.8004 2828.0 19712900749000 3.6856 2741.0 19712900750000 3.7362 2779.0 19712900755000 3.8332 2852.0 19712900758000 3.8305 2850.0 19712900800000 3.8209 2843.0 19712900803000 3.7211 2768.0 19712900805000 3.8004 2828.0 19712900810000 3.8004 2828.0 19712900815000 3.7334 2777.0 19712900820000 3.6049 2681.0 19712900823000 3.4928 2597.0 19712900825000 3.7307 2775.0 19712900830000 3.7977 2826.0 19712900835000 3.8072 2833.0 19712900840000 3.8154 2839.0 19712900845000 3.8100 2835.0 19712900850000 3.8100 2835.0 19712900855000 3.8072 2833.0 19712900900000 3.8004 2828.0 19712900905000 3.7963 2824.0 19712900910000 3.7936 2822.0 19712900915000 3.7936 2822.0 19712900919000 3.7881 2818.0 19712900920000 3.7020 2754.0 19712900921000 3.6528 2717.0 19712900925000 3.7854 2816.0 19712900930000 3.7854 2816.0 19712900933000 3.6500 2715.0 19712900935000 3.6760 2734.0 19712900936000 3.7881 2818.0 19712900940000 3.6760 2734.0 19712900944000 3.7649 2801.0 19712900945000 3.7785 2811.0 19712900950000 3.7813 2813.0 19712900955000 3.7813 2813.0 19712901000000 3.7813 2813.0 19712901005000 3.7785 2811.0 19712901008000 3.6883 2743.0 19712901010000 3.7252 2771.0 19712901015000 3.6254 2696.0 19712901020000 3.5803 2662.0 19712901025000 3.7498 2790.0 19712901030000 3.7608 2798.0 19712901035000 3.6992 2752.0 19712901040000 3.5653 2651.0 19712901045000 3.4956 2599.0 19712901050000 3.4860 2591.0 19712901055000 3.5079 2608.0 19712901101000 3.4313 2550.0 19712901105000 3.4887 2593.0 19712901107000 3.3999 2527.0 19712901110000 3.6077 2683.0 19712901114000 3.4805 2587.0 19712901115000 3.4450 2561.0 19712901119000 3.2782 2436.0 19712901120000 3.2960 2449.0 19712901125000 3.7731 2807.0 19712901130000 3.7307 2775.0 19712901135000 3.6309 2700.0 19712901140000 3.7758 2809.0 19712901145000 3.6733 2732.0 19712901200000 3.4395 2557.0 19712901205000 3.3958 2524.0 19712901210000 3.4395 2557.0 19712901211000 3.5571 2645.0 19712901215000 3.3780 2510.0 19712901220000 3.1907 2370.0 19712901225000 3.2276 2398.0 19712901230000 3.4573 2570.0 19712901231000 3.6705 2730.0 19712901235000 3.5653 2651.0 19712901240000 3.3055 2456.0 19712901243000 3.5557 2643.0 19712901245000 3.4751 2583.0 19712901248000 3.6090 2683.0 19712901250000 3.5202 2617.0 19712901255000 3.3151 2463.0 19712901259000 3.5557 2643.0 19712901300000 3.3903 2519.0 19712901305000 3.4081 2533.0 19712901310000 3.3985 2525.0 19712901315000 3.5147 2613.0 19712901320000 3.8113 2835.0 19712901325000 3.6910 2745.0 19712901330000 3.7908 2820.0 19712901335000 3.7608 2797.0 19712901340000 3.6104 2684.0 19712901342000 3.5612 2647.0 19712901345000 3.2946 2448.0 19712901350000 3.0827 2289.0 19712901355000 3.0253 2246.0 19712901400000 3.0649 2276.0 19712901405000 3.1456 2336.0 19712901410000 3.1538 2342.0 19712901415000 3.3260 2471.0 19712901420000 3.4600 2572.0 19712901425000 3.5297 2624.0 19712901430000 3.6856 2741.0 19712901435000 3.6610 2722.0 19712901440000 3.7033 2754.0 19712901445000 3.6828 2739.0 19712901450000 3.6405 2707.0 19712901455000 3.6746 2733.0 19712901500000 3.6282 2698.0 19712901505000 3.6008 2677.0 19712901510000 3.7662 2801.0 19712901515000 3.7608 2797.0 19712901520000 3.8592 2871.0 19712901525000 3.8360 2854.0 19712901530000 3.8195 2842.0 19712901535000 3.9563 2944.0 19712901540000 4.0547 3019.0 19712901545000 4.0998 3053.0 19712901550000 4.1599 3098.0 19712901555000 4.1763 3110.0 19712901600000 4.2502 3166.0 19712901605000 4.2502 3166.0 19712901610000 4.2707 3181.0 19712901615000 4.2447 3162.0 19712901620000 4.1859 3117.0 19712901625000 4.3882 3270.0 19712901630000 4.4019 3280.0 19712901635000 4.6329 3455.0 19712901640000 4.7464 3541.0 19712901645000 4.7560 3548.0 19712901650000 4.7437 3539.0 19712901655000 4.7355 3533.0 19712901700000 4.7382 3535.0 19712901705000 4.7013 3507.0 19712901710000 4.7437 3539.0 19712901715000 4.7464 3541.0 19712901716000 4.7382 3535.0 19712901720000 4.7437 3539.0 19712901725000 4.8530 3622.0 19712901730000 4.8585 3626.0 19712901735000 4.8612 3628.0 19712901740000 4.8612 3628.0 19712901745000 4.8640 3630.0 19712901750000 4.8612 3628.0 19712901755000 4.8612 3628.0 19712901800000 4.8612 3628.0 19712901805000 4.8640 3630.0 19712901810000 4.8612 3628.0 19712901815000 4.8612 3628.0 19712901820000 4.8612 3628.0 19712901825000 4.8612 3628.0 19712901830000 4.8585 3626.0 19712901835000 4.8585 3626.0 19712901840000 4.8585 3626.0 19712901845000 4.8667 3632.0 19712901850000 4.8380 3611.0 19712901855000 4.8694 3634.0 19712901900000 4.8530 3622.0 19712901902000 4.8448 3616.0 19712901905000 4.7997 3582.0 19712901908000 4.6958 3503.0 19712901910000 4.7232 3524.0 19712901915000 4.8407 3613.0 19712901920000 4.7888 3573.0 19712901925000 4.8612 3628.0 19712901930000 4.7888 3573.0 19712901935000 4.7997 3582.0 19712901938000 4.8776 3641.0 19712901940000 4.6234 3448.0 19712901945000 4.8503 3620.0 19712901950000 4.7656 3556.0 19712901951000 4.7409 3537.0 19712901955000 4.8161 3594.0 19712902000000 4.8189 3596.0 19712902005000 4.8530 3622.0 19712902010000 4.8353 3609.0 19712902015000 4.8749 3639.0 19712902020000 4.8776 3641.0 19712902025000 4.8722 3637.0 19712902030000 4.8694 3634.0 19712902035000 4.8831 3645.0 19712902036000 4.8831 3645.0 19712902040000 4.8804 3643.0 19712902045000 4.8776 3641.0 19712902050000 4.8804 3643.0 19712902055000 4.8776 3641.0 19712902100000 4.8776 3641.0 19712902105000 4.8804 3643.0 19712902110000 4.8804 3643.0 19712902115000 4.9036 3660.0 19712902120000 4.9364 3685.0 19712902125000 4.9665 3708.0 19712902130000 4.9802 3719.0 19712902135000 4.9884 3725.0 19712902140000 4.9952 3730.0 19712902145000 5.0144 3744.0 19712902146000 5.0171 3747.0 19712902150000 5.0171 3747.0 19712902155000 5.0089 3740.0 19712902200000 4.9925 3728.0 19712902205000 5.0034 3736.0 19712902210000 5.0308 3757.0 19712902215000 5.0308 3757.0 19712902216000 5.0308 3757.0 19712902217000 4.8982 3656.0 19712902220000 5.0089 3740.0 19712902225000 5.0280 3755.0 19712902230000 5.0308 3757.0 19712902235000 5.0362 3761.0 19712902240000 5.0362 3761.0 19712902245000 5.0308 3757.0 19712902250000 5.0308 3757.0 19712902255000 5.0335 3759.0 19712902300000 4.6015 3431.0 19712902301000 4.5783 3414.0 19712902305000 4.6658 3480.0 19712902310000 4.4908 3348.0 19712902314000 4.3404 3234.0 19712902315000 4.4019 3280.0 19712902320000 4.7013 3507.0 19712902323000 5.0390 3763.0 19712902325000 5.0431 3766.0 19712902330000 5.0677 3785.0 19712902332000 5.0731 3789.0 19712902335000 5.0759 3791.0 19712902340000 5.0786 3793.0 19712902345000 5.0759 3791.0 19712902350000 5.1415 3841.0 19712902355000 5.0813 3795.0 19712910005000 5.0608 3780.0 19712910008000 5.1251 3829.0 19712910010000 5.1251 3829.0 19712910015000 5.0786 3793.0 19712910020000 5.0554 3776.0 19712910025000 5.0526 3774.0 19712910030000 5.0554 3776.0 19712910035000 5.0882 3801.0 19712910040000 5.1005 3810.0 19712910045000 5.1333 3835.0 19712910050000 5.1579 3854.0 19712910055000 5.1784 3869.0 19712910100000 5.1907 3879.0 19712910105000 5.1907 3879.0 19712910110000 5.1907 3879.0 19712910115000 5.1866 3875.0 19712910120000 5.1839 3873.0 19712910125000 5.1784 3869.0 19712910130000 5.1784 3869.0 19712910135000 5.1784 3869.0 19712910140000 5.1811 3871.0 19712910145000 5.1811 3871.0 19712910150000 5.1839 3873.0 19712910155000 5.1839 3873.0 19712910200000 5.1866 3875.0 19712910205000 5.1948 3882.0 19712910210000 5.2085 3892.0 19712910215000 5.2303 3909.0 19712910220000 5.2386 3915.0 19712910225000 5.2276 3907.0 19712910230000 5.2386 3915.0 19712910235000 5.2331 3911.0 19712910240000 5.2331 3911.0 19712910245000 5.2358 3913.0 19712910250000 5.2413 3917.0 19712910255000 5.2481 3922.0 19712910300000 5.2481 3922.0 19712910305000 5.2481 3922.0 19712910310000 5.2454 3920.0 19712910315000 5.2440 3919.0 19712910320000 5.2413 3917.0 19712910325000 5.2440 3919.0 19712910330000 5.2509 3924.0 19712910335000 5.2563 3928.0 19712910340000 5.2577 3930.0 19712910345000 5.2536 3926.0 19712910350000 5.2536 3926.0 19712910355000 5.2536 3926.0 19712910400000 5.2563 3928.0 19712910405000 5.2563 3928.0 19712910410000 5.2563 3928.0 19712910415000 5.2577 3930.0 19712910420000 5.2577 3930.0 19712910425000 5.2563 3928.0 19712910430000 5.2577 3930.0 19712910435000 5.2563 3928.0 19712910440000 5.2563 3928.0 19712910445000 5.2604 3932.0 19712910450000 5.2577 3930.0 19712910455000 5.2604 3932.0 19712910456000 5.2563 3928.0 19712910457000 5.1634 3858.0 19712910459000 5.2509 3924.0 19712910500000 5.2536 3926.0 19712910503000 5.2755 3943.0 19712910505000 5.2809 3947.0 19712910510000 5.2700 3939.0 19712910515000 5.2577 3930.0 19712910516000 5.2536 3926.0 19712910520000 5.1921 3880.0 19712910525000 5.2536 3926.0 19712910530000 5.2057 3890.0 19712910535000 5.2003 3886.0 19712910537000 5.2276 3907.0 19712910540000 5.0007 3734.0 19712910545000 5.1360 3837.0 19712910550000 5.2659 3936.0 19712910555000 5.2700 3939.0 19712910600000 5.2686 3938.0 19712910605000 5.2782 3945.0 19712910610000 5.2864 3951.0 19712910615000 5.3110 3970.0 19712910620000 5.3110 3970.0 19712910625000 5.3165 3974.0 19712910630000 5.3137 3972.0 19712910635000 5.3001 3962.0 19712910640000 5.2973 3960.0 19712910645000 5.3028 3964.0 19712910650000 5.2864 3951.0 19712910652000 5.2905 3955.0 19712910655000 5.2973 3960.0 19712910700000 5.2932 3957.0 19712910705000 5.3001 3962.0 19712910710000 5.3083 3968.0 19712910715000 5.3083 3968.0 19712910720000 5.3137 3972.0 19712910725000 5.3247 3981.0 19712910730000 5.3274 3983.0 19712910735000 5.3247 3981.0 19712910740000 5.3247 3981.0 19712910745000 5.3247 3981.0 19712910750000 5.3247 3981.0 19712910755000 5.3219 3978.0 19712910800000 5.3274 3983.0 19712910805000 5.3247 3981.0 19712910810000 5.3301 3985.0 19712910815000 5.3329 3987.0 19712910820000 5.3301 3985.0 19712910825000 5.3465 3997.0 19712910830000 5.3479 3998.0 19712910835000 5.3465 3997.0 19712910838000 5.3465 3997.0 19712910840000 5.3479 3998.0 19712910845000 5.3506 4000.0 19712910850000 5.3780 4021.0 19712910855000 5.3739 4018.0 19712910900000 5.4327 4063.0 19712910905000 5.4272 4059.0 19712910910000 5.4272 4059.0 19712910915000 5.4272 4059.0 19712910920000 5.4258 4058.0 19712910925000 5.4258 4058.0 19712910930000 5.4190 4052.0 19712910935000 5.4135 4048.0 19712910940000 5.4026 4040.0 19712910945000 5.3985 4037.0 19712910950000 5.3903 4031.0 19712910954000 5.3889 4029.0 19712910955000 5.3110 3970.0 19712911000000 4.4552 3321.0 19712911002000 4.1476 3089.0 19712911005000 4.4101 3287.0 19712911010000 5.4108 4046.0 19712911015000 5.4026 4040.0 19712911020000 5.3958 4035.0 19712911025000 5.3958 4035.0 19712911030000 5.4012 4039.0 19712911035000 5.4108 4046.0 19712911040000 5.4163 4050.0 19712911045000 5.4231 4056.0 19712911050000 5.4217 4054.0 19712911055000 5.4108 4046.0 19712911100000 5.4217 4054.0 19712911105000 5.4231 4056.0 19712911110000 5.4258 4058.0 19712911115000 5.4231 4056.0 19712911120000 5.4217 4054.0 19712911125000 5.4217 4054.0 19712911130000 5.4231 4056.0 19712911135000 5.4272 4059.0 19712911140000 5.4327 4063.0 19712911145000 5.4327 4063.0 19712911150000 5.4354 4065.0 19712911155000 5.4381 4067.0 19712911200000 5.4354 4065.0 19712911205000 5.4327 4063.0 19712911208000 5.4327 4063.0 19712911210000 5.4354 4065.0 19712911215000 5.4463 4073.0 19712911220000 5.4518 4077.0 19712911225000 5.4627 4086.0 19712911228000 5.4655 4088.0 19712911230000 5.4655 4088.0 19712911235000 5.4710 4092.0 19712911240000 5.4792 4098.0 19712911245000 5.4805 4099.0 19712911250000 5.4764 4096.0 19712911252000 5.4805 4099.0 19712911255000 5.4833 4101.0 19712911300000 5.4860 4103.0 19712911305000 5.4928 4109.0 19712911310000 5.4983 4113.0 19712911315000 5.5010 4115.0 19712911320000 5.4983 4113.0 19712911325000 5.5079 4120.0 19712911330000 5.5133 4124.0 19712911335000 5.5161 4126.0 19712911340000 5.5106 4122.0 19712911345000 5.4901 4107.0 19712911350000 5.5106 4122.0 19712911355000 5.5188 4128.0 19712911356000 5.5202 4130.0 19712911400000 5.5530 4155.0 19712911405000 5.5612 4161.0 19712911410000 5.5612 4161.0 19712911415000 5.5612 4161.0 19712911420000 5.5680 4166.0 19712911425000 5.5653 4164.0 19712911430000 5.5653 4164.0 19712911435000 5.5625 4162.0 19712911440000 5.5653 4164.0 19712911445000 5.5707 4168.0 19712911450000 5.5680 4166.0 19712911455000 5.5735 4170.0 19712911500000 5.5735 4170.0 19712911505000 5.5735 4170.0 19712911510000 5.5830 4178.0 19712911515000 5.5885 4182.0 19712911520000 5.5885 4182.0 19712911525000 5.5981 4189.0 19712911530000 5.5926 4185.0 19712911535000 5.5954 4187.0 19712911540000 5.5981 4189.0 19712911545000 5.6008 4191.0 19712911550000 5.6090 4197.0 19712911555000 5.6131 4201.0 19712911600000 5.6172 4204.0 19712911605000 5.6131 4201.0 19712911610000 5.6159 4203.0 19712911615000 5.6200 4206.0 19712911620000 5.6200 4206.0 19712911625000 5.6200 4206.0 19712911630000 5.6227 4208.0 19712911635000 5.6254 4210.0 19712911640000 5.6309 4214.0 19712911645000 5.6309 4214.0 19712911650000 5.6309 4214.0 19712911655000 5.6336 4216.0 19712911700000 5.6364 4218.0 19712911705000 5.6336 4216.0 19712911710000 5.6309 4214.0 19712911715000 5.6364 4218.0 19712911720000 5.6418 4222.0 19712911725000 5.6446 4225.0 19712911730000 5.6446 4224.0 19712911735000 5.6473 4227.0 19712911740000 5.6446 4225.0 19712911745000 5.6473 4227.0 19712911750000 5.6500 4229.0 19712911755000 5.6500 4229.0 19712911800000 5.6446 4225.0 19712911805000 5.6610 4237.0 19712911810000 5.6555 4233.0 19712911815000 5.6555 4233.0 19712911820000 5.6500 4229.0 19712911825000 5.6582 4235.0 19712911830000 5.6500 4229.0 19712911835000 5.6500 4229.0 19712911840000 5.6582 4235.0 19712911845000 5.6664 4241.0 19712911850000 5.6637 4239.0 19712911855000 5.6610 4237.0 19712911900000 5.6719 4245.0 19712911905000 5.6664 4241.0 19712911910000 5.6664 4241.0 19712911915000 5.6664 4241.0 19712911920000 5.6692 4243.0 19712911925000 5.6692 4243.0 19712911930000 5.6692 4243.0 19712911935000 5.6719 4245.0 19712911940000 5.6719 4245.0 19712911945000 5.6719 4245.0 19712911950000 5.6746 4248.0 19712911955000 5.6746 4248.0 19712911956000 5.6774 4250.0 19712912000000 5.6746 4248.0 19712912010000 5.6774 4250.0 19712912015000 5.6828 4254.0 19712912020000 5.6856 4256.0 19712912025000 5.6500 4229.0 19712912030000 5.6008 4191.0 19712912035000 5.6555 4233.0 19712912040000 5.4012 4039.0 19712912045000 5.4299 4061.0 19712912046000 5.4463 4073.0 19712912050000 5.4682 4090.0 19712912055000 5.4710 4092.0 19712912100000 5.5079 4120.0 19712912105000 5.6965 4264.0 19712912110000 5.7061 4271.0 19712912115000 5.7102 4275.0 19712912120000 5.7061 4271.0 19712912125000 5.7129 4277.0 19712912130000 5.7061 4271.0 19712912135000 5.7061 4271.0 19712912136000 5.7075 4273.0 19712912140000 5.6309 4214.0 19712912145000 5.6610 4237.0 19712912150000 5.7061 4271.0 19712912155000 5.7239 4285.0 19712912200000 5.7239 4285.0 19712912205000 5.6500 4229.0 19712912210000 5.7211 4283.0 19712912215000 5.7266 4287.0 19712912220000 5.7239 4285.0 19712912225000 5.7061 4271.0 19712912235000 5.5407 4145.0 19712912240000 5.6008 4191.0 19712912244000 5.6910 4260.0 19712912245000 5.7184 4281.0 19712912250000 5.7635 4315.0 19712912255000 5.7553 4309.0 19712912300000 5.7635 4315.0 19712912305000 5.7512 4306.0 19712912310000 5.7963 4340.0 19712912315000 5.7936 4338.0 19712912316000 5.8113 4352.0 19712912320000 5.7936 4338.0 19712912325000 5.7512 4306.0 19712912330000 5.7307 4290.0 19712912335000 5.7512 4306.0 19712912345000 5.5817 4176.0 19712920005000 5.8332 4369.0 19712920010000 5.8278 4365.0 19712920015000 5.8305 4367.0 19712920020000 5.8360 4371.0 19712920025000 5.8387 4373.0 19712920030000 5.8387 4373.0 19712920032000 5.8387 4373.0 19712920035000 5.8387 4373.0 19712920040000 5.8387 4373.0 19712920045000 5.8510 4382.0 19712920057000 5.8565 4386.0 19712920100000 5.8455 4378.0 19712920105000 5.8510 4382.0 19712920110000 5.8510 4382.0 19712920115000 5.8537 4384.0 19712920117000 5.8565 4386.0 19712920130000 5.8578 4388.0 19712920132000 5.8565 4386.0 19712920140000 5.8578 4388.0 19712920145000 5.8551 4385.0 19712920150000 5.8578 4387.0 19712920155000 5.8606 4389.0 19712920200000 5.8633 4391.0 19712920205000 5.8633 4391.0 19712920210000 5.8633 4391.0 19712920214000 5.8633 4391.0 19712920230000 5.8660 4393.0 19712920235000 5.8715 4397.0 19712920240000 5.8688 4395.0 19712920242000 5.8688 4395.0 19712920245000 5.8715 4397.0 19712920250000 5.8715 4397.0 19712920255000 5.8742 4399.0 19712920300000 5.8742 4399.0 19712920305000 5.8783 4403.0 19712920310000 5.8797 4404.0 19712920315000 5.8797 4404.0 19712920320000 5.8797 4404.0 19712920325000 5.8824 4406.0 19712920330000 5.8852 4408.0 19712920335000 5.8906 4412.0 19712920340000 5.8961 4416.0 19712920345000 5.8906 4412.0 19712920350000 5.8934 4414.0 19712920355000 5.8934 4414.0 19712920400000 5.8879 4410.0 19712920405000 5.8906 4412.0 19712920410000 5.8961 4416.0 19712920415000 5.8961 4416.0 19712920420000 5.8961 4416.0 19712920425000 5.8961 4416.0 19712920430000 5.8961 4416.0 19712920435000 5.8414 4374.0 19712920438000 5.7211 4282.0 19712920440000 5.7977 4341.0 19712920445000 5.7758 4324.0 19712920450000 5.7703 4320.0 19712920455000 5.7184 4280.0 19712920500000 5.6910 4259.0 19712920505000 5.7375 4295.0 19712920510000 5.8141 4353.0 19712920515000 5.8113 4351.0 19712920520000 5.8469 4378.0 19712920525000 5.9098 4427.0 19712920530000 5.9262 4439.0 19712920535000 5.9371 4448.0 19712920545000 5.9371 4447.0 19712920550000 5.9371 4448.0 19712920556000 5.8141 4353.0 19712920600000 5.7567 4309.0 19712920605000 5.7813 4328.0 19712920610000 5.7758 4324.0 19712920615000 5.7703 4320.0 19712920620000 5.7512 4305.0 19712920625000 5.7785 4326.0 19712920630000 5.7785 4326.0 19712920635000 5.7731 4322.0 19712920640000 5.7403 4297.0 19712920645000 5.8031 4345.0 19712920650000 5.7908 4336.0 19712920655000 5.7512 4305.0 19712920700000 5.7608 4313.0 19712920705000 5.7949 4339.0 19712920710000 5.7512 4305.0 19712920715000 5.7649 4316.0 19712920720000 5.7731 4322.0 19712920725000 5.7006 4267.0 19712920730000 5.6910 4259.0 19712920735000 5.6309 4213.0 19712920740000 5.5229 4131.0 19712920745000 5.5940 4185.0 19712920750000 5.6405 4221.0 19712920752000 5.5557 4156.0 19712920755000 5.5967 4187.0 19712920800000 5.5666 4164.0 19712920805000 5.6760 4248.0 19712920810000 5.6760 4248.0 19712920815000 5.7457 4301.0 19712920820000 5.7539 4307.0 19712920825000 5.7280 4288.0 19712920830000 5.8004 4343.0 19712920835000 5.8250 4362.0 19712920840000 5.9508 4458.0 19712920845000 5.9098 4427.0 19712920850000 5.9754 4477.0 19712920855000 5.9152 4431.0 19712920900000 5.8059 4347.0 19712920905000 5.9262 4439.0 19712920910000 5.9316 4443.0 19712920915000 6.0027 4498.0 19712920920000 5.9809 4481.0 19712920925000 5.9891 4487.0 19712920930000 5.8797 4404.0 19712920936000 5.6049 4194.0 19712920940000 5.7403 4297.0 19712920945000 5.9481 4456.0 19712920950000 5.9863 4485.0 19712920954000 5.9289 4441.0 19712920955000 5.9945 4492.0 19712921000000 5.9891 4487.0 19712921005000 6.0191 4510.0 19712921010000 6.0328 4521.0 19712921015000 5.9699 4473.0 19712921020000 5.9453 4454.0 19712921024000 6.0574 4540.0 19712921030000 6.0519 4535.0 19712921035000 6.0519 4535.0 19712921040000 6.0519 4535.0 19712921045000 6.0246 4515.0 19712921050000 6.0164 4508.0 19712921055000 6.0191 4510.0 19712921100000 5.9262 4439.0 19712921105000 5.9016 4420.0 19712921110000 6.0902 4565.0 19712921115000 6.0984 4571.0 19712921120000 5.8879 4410.0 19712921125000 5.9645 4468.0 19712921137000 5.7813 4328.0 19712921140000 5.7881 4334.0 19712921145000 5.7758 4324.0 19712921150000 5.8209 4359.0 19712921155000 5.8906 4412.0 19712921200000 5.8783 4403.0 19712921205000 5.9262 4439.0 19712921210000 5.8934 4414.0 19712921215000 5.8496 4381.0 19712921218000 5.8797 4404.0 19712921220000 5.7512 4305.0 19712921221000 5.7102 4274.0 19712921225000 5.9453 4454.0 19712921230000 5.9617 4466.0 19712921235000 5.9836 4483.0 19712921240000 5.6159 4202.0 19712921245000 5.7006 4267.0 19712921250000 5.6951 4263.0 19712921255000 5.8360 4370.0 19712921300000 5.8660 4393.0 19712921305000 5.8852 4408.0 19712921310000 5.7635 4315.0 19712921315000 5.8031 4345.0 19712921320000 5.8031 4345.0 19712921325000 5.7949 4339.0 19712921330000 5.8496 4381.0 19712921335000 5.9043 4422.0 19712921340000 5.9098 4427.0 19712921345000 5.9316 4443.0 19712921350000 6.0875 4563.0 19712921355000 6.1504 4611.0 19712921400000 6.2310 4673.0 19712921405000 6.2488 4686.0 19712921410000 6.2461 4684.0 19712921415000 6.2256 4669.0 19712921420000 6.2010 4650.0 19712921422000 6.1859 4638.0 19712921425000 6.1736 4629.0 19712921430000 6.1094 4579.0 19712921435000 6.1121 4582.0 19712921440000 6.0902 4565.0 19712921445000 6.1422 4605.0 19712921450000 5.9289 4441.0 19712921452000 5.9371 4448.0 19712921455000 5.9234 4437.0 19712921500000 5.8606 4389.0 19712921504000 5.8209 4359.0 19712921505000 5.8250 4362.0 19712921510000 5.8182 4357.0 19712921515000 5.7362 4294.0 19712921520000 5.7102 4274.0 19712921525000 5.7485 4303.0 19712921530000 5.7649 4316.0 19712921535000 5.7813 4328.0 19712921538000 5.7936 4338.0 19712921540000 5.8633 4391.0 19712921545000 5.6760 4248.0 19712921550000 5.8250 4362.0 19712921552000 5.8660 4393.0 19712921555000 5.8209 4359.0 19712921600000 5.5051 4118.0 19712921602000 5.4081 4044.0 19712921605000 5.4805 4099.0 19712921608000 5.6241 4208.0 19712921610000 5.4915 4107.0 19712921615000 5.7881 4334.0 19712921618000 5.8360 4370.0 19712921620000 5.7457 4301.0 19712921622000 5.5448 4148.0 19712921625000 5.6104 4198.0 19712921626000 5.8004 4343.0 19712921630000 5.6951 4263.0 19712921635000 5.7949 4339.0 19712921640000 5.8770 4401.0 19712921643000 5.9207 4435.0 19712921645000 5.8852 4408.0 19712921650000 5.5502 4152.0 19712921654000 5.4956 4110.0 19712921655000 5.5051 4118.0 19712921700000 5.9508 4458.0 19712921705000 5.9727 4475.0 19712921710000 5.9699 4473.0 19712921714000 5.9645 4469.0 19712921715000 5.9508 4458.0 19712921720000 5.9754 4477.0 19712921725000 5.9426 4452.0 19712921730000 5.9617 4466.0 19712921735000 5.9754 4477.0 19712921740000 5.7840 4330.0 19712921745000 5.5311 4137.0 19712921750000 4.7874 3572.0 19712921755000 3.8373 2855.0 19712921757000 3.7211 2767.0 19712921800000 4.1162 3064.0 19712921805000 4.6056 3434.0 19712921810000 5.0349 3760.0 19712921815000 5.5858 4179.0 19712921820000 5.8633 4391.0 19712921825000 5.9098 4427.0 19712921830000 5.9563 4462.0 19712921835000 6.0246 4515.0 19712921840000 5.9727 4475.0 19712921845000 5.5502 4152.0 19712921850000 4.8859 3646.0 19712921855000 4.5304 3377.0 19712921856000 4.4990 3353.0 19712921900000 4.8954 3654.0 19712921904000 5.4956 4110.0 19712921905000 5.5256 4133.0 19712921910000 5.7908 4336.0 19712921915000 5.8305 4366.0 19712921918000 5.8660 4393.0 19712921920000 5.7512 4305.0 19712921922000 5.6979 4265.0 19712921925000 5.8742 4399.0 19712921930000 5.6856 4255.0 19712921933000 5.8168 4355.0 19712921935000 5.8551 4385.0 19712921940000 5.7252 4286.0 19712921945000 5.5612 4160.0 19712921950000 5.7813 4328.0 19712921955000 5.7307 4290.0 19712922000000 5.7088 4273.0 19712922005000 5.8783 4403.0 19712922010000 5.9727 4475.0 19712922013000 6.0000 4496.0 19712922015000 5.9070 4425.0 19712922020000 5.8004 4343.0 19712922022000 5.7088 4273.0 19712922025000 5.8387 4372.0 19712922030000 5.8496 4381.0 19712922035000 5.8387 4372.0 19712922039000 5.6815 4252.0 19712922040000 5.6883 4257.0 19712922045000 5.8469 4378.0 19712922047000 5.8524 4383.0 19712922050000 5.7307 4290.0 19712922052000 5.6678 4242.0 19712922055000 5.7157 4278.0 19712922100000 5.8770 4401.0 19712922101000 5.8988 4418.0 19712922105000 5.6787 4250.0 19712922110000 5.8496 4381.0 19712922115000 5.7908 4336.0 19712922120000 5.7908 4336.0 19712922125000 5.7867 4332.0 19712922130000 5.8141 4353.0 19712922135000 5.8852 4408.0 19712922140000 5.9043 4422.0 19712922145000 5.9016 4420.0 19712922150000 5.9016 4420.0 19712922155000 5.9016 4420.0 19712922156000 5.9016 4420.0 19712922200000 5.9043 4422.0 19712922205000 5.9043 4422.0 19712922207000 5.9070 4424.0 19712922210000 5.8004 4343.0 19712922214000 5.7307 4290.0 19712922215000 5.7512 4305.0 19712922220000 5.8797 4404.0 19712922222000 5.8988 4418.0 19712922225000 5.8988 4418.0 19712922230000 5.8906 4412.0 19712922235000 5.8961 4416.0 19712922240000 5.8879 4410.0 19712922245000 5.8906 4412.0 19712922249000 5.8934 4414.0 19712922250000 5.8879 4410.0 19712922252000 5.7649 4316.0 19712922255000 5.7840 4330.0 19712922300000 5.8606 4389.0 19712922305000 5.8606 4389.0 19712922310000 5.8578 4387.0 19712922315000 5.8606 4389.0 19712922320000 5.8578 4387.0 19712922325000 5.8551 4385.0 19712922330000 5.8524 4383.0 19712922335000 5.8524 4383.0 19712922340000 5.8496 4381.0 19712922342000 5.8496 4381.0 19712922345000 5.8469 4378.0 19712922350000 5.8387 4373.0 19712922355000 5.8387 4373.0 19712922358000 5.8332 4369.0 19712930010000 5.8278 4365.0 19712930012000 5.8278 4365.0 19712930015000 5.8278 4365.0 19712930020000 5.8264 4363.0 19712930025000 5.8278 4365.0 19712930026000 5.8278 4365.0 19712930030000 5.6828 4254.0 19712930035000 5.6856 4256.0 19712930040000 5.7785 4327.0 19712930042000 5.8264 4363.0 19712930045000 5.8209 4359.0 19712930050000 5.8182 4357.0 19712930053000 5.8209 4359.0 19712930055000 5.5502 4153.0 19712930100000 5.7813 4329.0 19712930105000 5.5885 4182.0 19712930110000 4.6152 3442.0 19712930111000 4.6070 3436.0 19712930112000 4.8107 3590.0 19712930114000 4.6056 3435.0 19712930115000 4.6316 3454.0 19712930120000 5.3958 4035.0 19712930125000 5.7362 4294.0 19712930130000 5.7908 4336.0 19712930131000 5.6664 4241.0 19712930135000 5.7908 4336.0 19712930140000 5.7963 4340.0 19712930145000 5.7854 4332.0 19712930155000 5.6159 4203.0 19712930156000 5.7129 4277.0 19712930200000 5.6582 4235.0 19712930205000 5.7239 4285.0 19712930210000 5.7184 4281.0 19712930215000 5.5284 4136.0 19712930220000 5.5735 4170.0 19712930221000 5.7129 4277.0 19712930225000 5.7102 4275.0 19712930230000 5.7102 4275.0 19712930235000 5.7075 4273.0 19712930240000 5.7061 4271.0 19712930245000 5.7075 4273.0 19712930250000 5.7006 4267.0 19712930253000 5.5612 4161.0 19712930255000 5.6364 4218.0 19712930300000 5.5885 4182.0 19712930305000 5.4764 4096.0 19712930310000 5.4573 4082.0 19712930315000 5.5557 4157.0 19712930320000 5.6309 4214.0 19712930322000 5.4258 4058.0 19712930325000 5.5256 4134.0 19712930330000 5.3247 3981.0 19712930331000 5.3001 3962.0 19712930335000 5.5188 4128.0 19712930338000 5.6692 4243.0 19712930340000 5.6664 4241.0 19712930345000 5.6664 4241.0 19712930350000 5.6664 4241.0 19712930355000 5.6664 4241.0 19712930400000 5.6610 4237.0 19712930405000 5.6610 4237.0 19712930410000 5.6555 4233.0 19712930415000 5.6528 4231.0 19712930420000 5.6528 4231.0 19712930425000 5.6528 4231.0 19712930430000 5.6446 4224.0 19712930435000 5.6446 4225.0 19712930440000 5.6473 4227.0 19712930445000 5.6446 4224.0 19712930450000 5.6364 4218.0 19712930455000 5.6364 4218.0 19712930500000 5.6364 4218.0 19712930505000 5.6364 4218.0 19712930510000 5.6364 4218.0 19712930512000 5.6336 4216.0 19712930515000 5.6282 4212.0 19712930520000 5.6282 4212.0 19712930525000 5.6227 4208.0 19712930530000 5.6254 4210.0 19712930535000 5.6159 4203.0 19712930540000 5.6172 4204.0 19712930545000 5.6159 4203.0 19712930550000 5.6118 4199.0 19712930555000 5.6036 4193.0 19712930600000 5.5954 4187.0 19712930605000 5.5899 4183.0 19712930610000 5.5899 4183.0 19712930615000 5.5899 4183.0 19712930620000 5.5858 4180.0 19712930625000 5.5830 4178.0 19712930630000 5.5789 4174.0 19712930635000 5.5735 4170.0 19712930640000 5.5680 4166.0 19712930645000 5.5653 4164.0 19712930650000 5.5625 4162.0 19712930655000 5.5653 4164.0 19712930700000 5.5612 4161.0 19712930702000 5.5557 4157.0 19712930705000 5.5502 4153.0 19712930710000 5.5434 4147.0 19712930715000 5.5311 4138.0 19712930720000 5.5311 4138.0 19712930725000 5.5352 4141.0 19712930730000 5.5202 4130.0 19712930735000 5.5161 4126.0 19712930740000 5.5106 4122.0 19712930745000 5.5065 4119.0 19712930750000 5.4983 4113.0 19712930755000 5.4983 4113.0 19712930800000 5.4710 4092.0 19712930805000 5.4545 4080.0 19712930810000 5.4545 4080.0 19712930815000 5.4545 4079.0 19712930820000 5.4545 4080.0 19712930825000 5.4573 4082.0 19712930830000 5.4600 4084.0 19712930835000 5.4545 4079.0 19712930840000 5.4518 4077.0 19712930845000 5.4463 4073.0 19712930848000 5.4436 4071.0 19712930850000 5.4409 4069.0 19712930855000 5.4354 4065.0 19712930900000 5.4354 4065.0 19712930905000 5.4327 4063.0 19712930910000 5.4327 4063.0 19712930915000 5.4231 4056.0 19712930920000 5.4217 4054.0 19712930925000 5.3807 4023.0 19712930930000 5.3684 4014.0 19712930935000 5.3630 4010.0 19712930940000 5.3534 4002.0 19712930945000 5.3561 4004.0 19712930950000 5.3575 4006.0 19712930955000 5.3602 4008.0 19712931000000 5.3602 4008.0 19712931005000 5.3602 4008.0 19712931010000 5.3575 4006.0 19712931015000 5.3506 4000.0 19712931020000 5.3506 4000.0 19712931025000 5.3534 4002.0 19712931030000 5.3506 4000.0 19712931035000 5.3506 4000.0 19712931040000 5.3479 3998.0 19712931045000 5.3465 3997.0 19712931050000 5.3479 3998.0 19712931055000 5.3561 4004.0 19712931100000 5.3575 4006.0 19712931105000 5.3534 4002.0 19712931110000 5.3534 4002.0 19712931115000 5.3534 4002.0 19712931120000 5.3329 3987.0 19712931125000 5.3192 3976.0 19712931130000 5.3083 3968.0 19712931135000 5.3028 3964.0 19712931140000 5.3001 3962.0 19712931144000 5.3055 3966.0 19712931145000 5.3028 3964.0 19712931150000 5.3110 3970.0 19712931153000 5.2891 3953.0 19712931155000 5.2864 3951.0 19712931200000 5.2727 3941.0 19712931205000 5.2755 3943.0 19712931210000 5.2700 3939.0 19712931212000 5.2604 3932.0 19712931215000 5.2686 3938.0 19712931220000 5.2577 3930.0 19712931225000 5.2454 3920.0 19712931230000 5.2454 3920.0 19712931235000 5.2413 3917.0 19712931240000 5.2331 3911.0 19712931245000 5.2249 3905.0 19712931250000 5.2139 3896.0 19712931255000 5.2167 3898.0 19712931300000 5.2208 3901.0 19712931302000 5.2180 3899.0 19712931305000 5.2180 3899.0 19712931310000 5.2249 3905.0 19712931315000 5.2303 3909.0 19712931320000 5.2331 3911.0 19712931325000 5.2249 3905.0 19712931330000 5.2276 3907.0 19712931335000 5.2208 3901.0 19712931340000 5.2208 3901.0 19712931345000 5.2030 3888.0 19712931350000 5.1921 3880.0 19712931355000 5.1921 3880.0 19712931400000 5.1866 3875.0 19712931405000 5.1757 3867.0 19712931410000 5.1784 3869.0 19712931415000 5.1866 3875.0 19712931420000 5.1893 3877.0 19712931425000 5.1921 3880.0 19712931430000 5.1757 3867.0 19712931435000 5.1729 3865.0 19712931440000 5.1811 3871.0 19712931445000 5.1907 3879.0 19712931448000 5.1921 3880.0 19712931450000 5.1921 3880.0 19712931455000 5.1975 3884.0 19712931500000 5.2030 3888.0 19712931505000 5.2057 3890.0 19712931510000 5.2057 3890.0 19712931515000 5.2003 3886.0 19712931520000 5.1893 3877.0 19712931525000 5.1866 3875.0 19712931530000 5.1907 3879.0 19712931535000 5.1948 3882.0 19712931540000 5.2003 3886.0 19712931545000 5.2057 3890.0 19712931550000 5.2085 3892.0 19712931555000 5.2139 3896.0 19712931600000 5.2249 3905.0 19712931605000 5.2249 3905.0 19712931610000 5.2221 3903.0 19712931615000 5.2003 3886.0 19712931620000 5.2003 3886.0 19712931625000 5.1907 3879.0 19712931630000 5.1921 3880.0 19712931635000 5.1948 3882.0 19712931640000 5.1975 3884.0 19712931645000 5.2112 3894.0 19712931650000 5.1893 3877.0 19712931655000 5.1661 3860.0 19712931700000 5.1634 3858.0 19712931705000 5.1606 3856.0 19712931710000 5.1634 3858.0 19712931715000 5.1606 3856.0 19712931720000 5.1675 3861.0 19712931725000 5.1729 3865.0 19712931730000 5.1456 3844.0 19712931735000 5.1224 3827.0 19712931740000 5.1224 3827.0 19712931745000 5.1388 3839.0 19712931748000 5.1415 3841.0 19712931750000 5.1456 3844.0 19712931755000 5.1634 3858.0 19712931800000 5.1032 3812.0 19712931805000 5.0554 3776.0 19712931810000 5.0581 3778.0 19712931815000 5.0581 3778.0 19712931820000 5.0554 3776.0 19712931825000 5.0608 3780.0 19712931830000 5.0581 3778.0 19712931835000 5.0554 3776.0 19712931840000 5.0526 3774.0 19712931845000 5.0458 3768.0 19712931850000 5.0417 3765.0 19712931855000 5.0390 3763.0 19712931900000 5.0417 3765.0 19712931905000 5.0390 3763.0 19712931910000 5.0390 3763.0 19712931915000 5.0171 3747.0 19712931920000 5.0062 3738.0 19712931925000 5.0062 3738.0 19712931930000 5.0116 3742.0 19712931935000 5.0198 3749.0 19712931940000 5.0144 3744.0 19712931945000 5.0062 3738.0 19712931950000 5.0089 3740.0 19712931955000 4.9884 3725.0 19712931958000 4.9884 3725.0 19712932000000 4.9884 3725.0 19712932005000 4.9884 3725.0 19712932010000 4.9952 3730.0 19712932015000 4.9979 3732.0 19712932020000 4.9829 3721.0 19712932025000 4.9829 3721.0 19712932030000 4.9856 3723.0 19712932035000 4.9610 3704.0 19712932040000 4.9528 3698.0 19712932045000 4.9064 3662.0 19712932050000 4.8694 3635.0 19712932055000 4.8585 3626.0 19712932100000 4.8612 3628.0 19712932105000 4.8612 3628.0 19712932108000 4.8612 3628.0 19712932110000 4.8503 3620.0 19712932115000 4.8530 3622.0 19712932120000 4.8530 3622.0 19712932124000 4.8558 3624.0 19712932132000 4.8435 3615.0 19712932135000 4.8435 3615.0 19712932139000 4.8448 3616.0 19712932140000 4.8161 3594.0 19712932145000 4.8476 3618.0 19712932148000 4.7683 3558.0 19712932150000 4.8558 3624.0 19712932155000 4.7943 3577.0 19712932200000 4.8435 3615.0 19712932205000 4.8025 3584.0 19712932210000 4.8407 3613.0 19712932215000 4.8325 3607.0 19712932220000 4.8284 3603.0 19712932225000 4.8530 3622.0 19712932230000 4.8435 3615.0 19712932235000 4.8407 3613.0 19712932240000 4.8448 3616.0 19712932245000 4.8476 3618.0 19712932250000 4.8476 3618.0 19712932254000 4.8476 3618.0 19712932255000 4.8476 3618.0 19712932300000 4.8503 3620.0 19712932305000 4.8503 3620.0 19712932310000 4.8503 3620.0 19712932315000 4.8503 3620.0 19712932320000 4.8530 3622.0 19712932325000 4.8503 3620.0 19712932330000 4.8503 3620.0 19712932335000 4.8476 3618.0 19712932340000 4.8476 3618.0 19712932345000 4.8448 3616.0 19712932350000 4.8448 3616.0 19712932355000 4.8380 3611.0 19712940000000 4.8257 3601.0 19712940005000 4.8257 3601.0 19712940010000 4.8079 3588.0 19712940015000 4.7191 3520.0 19712940020000 4.6015 3431.0 19712940025000 4.5304 3378.0 19712940030000 4.3541 3244.0 19712940035000 4.3308 3227.0 19712940040000 4.3254 3223.0 19712940045000 4.3349 3230.0 19712940050000 4.3158 3215.0 19712940055000 4.3158 3215.0 19712940100000 4.3226 3221.0 19712940104000 4.1805 3113.0 19712940105000 4.1982 3127.0 19712940110000 4.0916 3046.0 19712940115000 4.0260 2997.0 19712940120000 3.9275 2923.0 19712940125000 3.8004 2827.0 19712940130000 3.8195 2842.0 19712940133000 3.6145 2688.0 19712940135000 3.6514 2715.0 19712940140000 3.6309 2700.0 19712940145000 3.5954 2673.0 19712940150000 3.6514 2715.0 19712940155000 3.4860 2591.0 19712940200000 3.5352 2628.0 19712940205000 3.5899 2669.0 19712940210000 3.5038 2604.0 19712940215000 3.3055 2456.0 19712940220000 3.1907 2370.0 19712940225000 3.0800 2287.0 19712940230000 3.1360 2329.0 19712940235000 3.2454 2411.0 19712940240000 3.4327 2551.0 19712940245000 3.5010 2602.0 19712940246000 3.6514 2715.0 19712940247000 3.7348 2778.0 19712940248000 3.7430 2784.0 19712940249000 3.7608 2797.0 19712940250000 3.8004 2827.0 19712940251000 3.9111 2910.0 19712940252000 3.9754 2959.0 19712940253000 4.0998 3053.0 19712940254000 4.1504 3091.0 19712940255000 4.2215 3144.0 19712940256000 4.3937 3274.0 19712940257000 4.4156 3291.0 19712940258000 4.6179 3444.0 19712940259000 4.6329 3455.0 19712940300000 4.6357 3457.0 19712940301000 4.6603 3476.0 19712940302000 4.7355 3533.0 19712940303000 4.7027 3508.0 19712940304000 4.9501 3696.0 19712940305000 5.1757 3867.0 19712940306000 5.2755 3943.0 19712940307000 5.3301 3985.0 19712940310000 5.6500 4229.0 19712940311000 5.9303 4443.0 19712940312000 6.0656 4547.0 19712940313000 6.0861 4562.0 19712940314000 6.0560 4539.0 19712940315000 6.0560 4539.0 19712940316000 5.9904 4489.0 19712940317000 5.9057 4424.0 19712940318000 5.8264 4363.0 19712940319000 5.7854 4332.0 19712940320000 5.7157 4279.0 19712940321000 5.7307 4290.0 19712940322000 5.6828 4254.0 19712940323000 5.7608 4313.0 19712940324000 5.7211 4283.0 19712940343000 3.0499 2265.0 19712940344000 3.0581 2271.0 19712940345000 3.0813 2288.0 19712940350000 3.0704 2280.0 19712940354000 3.3165 2464.0 19712940355000 3.3110 2460.0 19712940400000 3.1647 2351.0 19712940405000 3.1907 2370.0 19712940410000 3.0212 2243.0 19712940415000 3.2563 2419.0 19712940418000 3.1251 2321.0 19712940420000 3.1702 2355.0 19712940430000 3.4450 2561.0 197129404