! 01/30/1998 clint v-10-70-sa.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19700021248000 0.0175 13.0 19700021254000 0.0200 15.0 19700021300000 0.0225 17.0 19700021306000 0.0225 17.0 19700021312000 0.0250 19.0 19700021318000 0.0250 19.0 19700021324000 0.0250 19.0 19700021330000 0.0200 15.0 19700021336000 0.0150 11.0 19700021342000 0.0150 11.0 19700021348000 0.0125 10.0 19700021354000 0.0125 10.0 19700021400000 0.0150 11.0 19700021406000 0.0175 13.0 19700021412000 0.0200 15.0 19700021436000 0.0300 23.0 19700021442000 0.0300 23.0 19700021448000 0.0300 23.0 19700021454000 0.0350 27.0 19700021500000 0.0350 27.0 19700021506000 0.0375 29.0 19700021512000 0.0375 29.0 19700021518000 0.0375 29.0 19700021524000 0.0400 30.0 19700021530000 0.0425 32.0 19700021536000 0.0425 32.0 19700021542000 0.0425 32.0 19700021548000 0.0425 32.0 19700021554000 0.0425 32.0 19700021600000 0.0400 30.0 19700021606000 0.0700 53.0 19700021612000 0.0400 30.0 19700021618000 0.0425 32.0 19700021624000 0.0375 29.0 19700021630000 0.0400 30.0 19700021636000 0.0425 32.0 19700021642000 0.0400 30.0 19700021648000 0.0425 32.0 19700021654000 0.0425 32.0 19700021700000 0.0400 30.0 19700021706000 0.0400 30.0 19700021712000 0.0400 30.0 19700021718000 0.0400 30.0 19700021724000 0.0375 29.0 19700021730000 0.0425 32.0 19700021736000 0.0375 29.0 19700021742000 0.0375 29.0 19700021748000 0.0375 29.0 19700021754000 0.0425 32.0 19700021800000 0.0425 32.0 19700021806000 0.0400 30.0 19700021812000 0.0350 27.0 19700021818000 0.0325 25.0 19700021824000 0.0375 29.0 19700021830000 0.0400 30.0 19700021836000 0.0375 29.0 19700021842000 0.0375 29.0 19700021848000 0.0375 29.0 19700021854000 0.0325 25.0 19700021900000 0.0350 27.0 19700021906000 0.0350 27.0 19700021912000 0.0500 38.0 19700021918000 0.0400 30.0 19700021924000 0.0400 30.0 19700021930000 0.0425 32.0 19700021936000 0.0375 29.0 19700021942000 0.0375 29.0 19700021948000 0.0350 27.0 19700021954000 0.0350 27.0 19700022000000 0.0375 29.0 19700022006000 0.0375 29.0 19700022012000 0.0400 30.0 19700022018000 0.0425 32.0 19700022024000 0.0575 44.0 19700022030000 0.0450 34.0 19700022036000 0.0425 32.0 19700022042000 0.0425 32.0 19700022048000 0.0450 34.0 19700022054000 0.0475 36.0 19700022100000 0.0450 34.0 19700022106000 0.0450 34.0 19700022112000 0.0450 34.0 19700022118000 0.0525 40.0 19700022124000 0.0500 38.0 19700022130000 0.0500 38.0 19700022136000 0.0500 38.0 19700022142000 0.0475 36.0 19700022148000 0.0500 38.0 19700022154000 0.0500 38.0 19700022200000 0.0525 40.0 19700022206000 0.0525 40.0 19700022212000 0.0500 38.0 19700022218000 0.0525 40.0 19700022224000 0.0550 42.0 19700022230000 0.0525 40.0 19700022236000 0.0550 42.0 19700022242000 0.0550 42.0 19700022248000 0.0600 46.0 19700022254000 0.0625 48.0 19700022300000 0.0800 61.0 19700022306000 0.4650 352.0 19700022312000 0.7025 529.0 19700022318000 0.8775 659.0 19700022324000 0.9650 724.0 19700022330000 1.0775 807.0 19700022336000 1.1700 876.0 19700022342000 1.2800 957.0 19700022348000 1.5250 1139.0 19700022354000 1.6350 1221.0 19700030000000 1.7025 1271.0 19700030006000 2.1825 1627.0 19700030012000 2.1775 1623.0 19700030018000 2.5900 1930.0 19700030024000 2.5775 1921.0 19700030030000 2.3500 1752.0 19700030036000 2.7650 2061.0 19700030042000 2.6175 1951.0 19700030048000 2.8875 2154.0 19700030054000 2.9900 2231.0 19700030100000 2.6875 2003.0 19700030106000 2.7150 2024.0 19700030112000 2.8600 2133.0 19700030118000 3.1350 2339.0 19700030124000 3.1900 2381.0 19700030130000 3.1675 2364.0 19700030136000 3.2900 2455.0 19700030142000 3.3550 2504.0 19700030148000 3.2700 2440.0 19700030154000 3.1950 2384.0 19700030200000 3.5000 2612.0 19700030206000 3.7950 2835.0 19700030212000 3.6925 2758.0 19700030218000 3.5275 2633.0 19700030224000 3.8300 2862.0 19700030230000 4.2425 3174.0 19700030236000 4.2600 3187.0 19700030242000 4.1325 3090.0 19700030248000 3.8525 2878.0 19700030254000 4.2075 3147.0 19700030300000 4.3300 3240.0 19700030306000 4.1450 3099.0 19700030312000 4.2825 3204.0 19700030318000 4.4625 3342.0 19700030324000 4.5050 3374.0 19700030330000 4.5275 3391.0 19700030336000 4.5025 3372.0 19700030342000 4.3850 3282.0 19700030348000 4.2025 3143.0 19700030354000 4.4850 3359.0 19700030400000 4.1225 3082.0 19700030406000 3.9800 2974.0 19700030412000 4.0175 3002.0 19700030418000 4.4800 3355.0 19700030424000 4.4525 3334.0 19700030430000 4.4800 3355.0 19700030436000 4.4750 3351.0 19700030442000 4.4650 3344.0 19700030448000 4.4525 3334.0 19700030454000 4.4425 3326.0 19700030500000 4.4400 3325.0 19700030506000 4.4275 3315.0 19700030512000 4.4125 3303.0 19700030518000 4.4000 3294.0 19700030524000 4.3925 3288.0 19700030530000 4.3850 3282.0 19700030536000 4.3700 3271.0 19700030542000 4.3850 3282.0 19700030548000 4.4475 3330.0 19700030554000 4.4400 3325.0 19700030600000 4.5025 3372.0 19700030606000 4.5600 3415.0 19700030612000 4.5325 3395.0 19700030618000 4.5075 3376.0 19700030624000 4.7975 3594.0 19700030630000 4.8650 3646.0 19700030636000 4.7650 3569.0 19700030642000 4.6400 3475.0 19700030648000 4.5725 3425.0 19700030654000 4.6325 3470.0 19700030700000 4.6950 3516.0 19700030706000 4.7025 3522.0 19700030712000 4.7375 3548.0 19700030718000 4.7625 3567.0 19700030724000 4.8325 3621.0 19700030730000 4.7875 3586.0 19700030736000 4.7325 3545.0 19700030742000 4.7125 3530.0 19700030748000 4.7100 3528.0 19700030754000 4.7250 3539.0 19700030800000 4.7450 3554.0 19700030806000 4.7200 3535.0 19700030812000 4.7200 3535.0 19700030818000 4.7400 3550.0 19700030824000 4.8075 3602.0 19700030830000 4.7575 3563.0 19700030836000 4.7300 3543.0 19700030842000 4.7300 3543.0 19700030848000 4.6850 3509.0 19700030854000 4.7675 3571.0 19700030900000 4.8000 3596.0 19700030906000 4.8050 3600.0 19700030912000 4.7925 3590.0 19700030918000 4.7700 3573.0 19700030924000 4.7350 3546.0 19700030930000 4.7075 3526.0 19700030936000 4.6825 3507.0 19700030942000 4.6575 3488.0 19700030948000 4.6375 3473.0 19700030954000 4.6225 3462.0 19700031000000 4.6075 3451.0 19700031006000 4.6000 3445.0 19700031012000 4.6300 3468.0 19700031018000 4.6050 3449.0 19700031024000 4.5925 3440.0 19700031030000 4.5750 3427.0 19700031036000 4.5775 3428.0 19700031042000 4.6025 3447.0 19700031048000 4.6250 3464.0 19700031054000 4.5850 3434.0 19700031100000 4.5350 3397.0 19700031106000 4.5725 3425.0 19700031112000 4.6025 3447.0 19700031118000 4.5900 3438.0 19700031124000 4.5825 3432.0 19700031130000 4.6250 3464.0 19700031136000 4.5975 3443.0 19700031142000 4.6400 3475.0 19700031148000 4.6525 3485.0 19700031154000 4.6725 3500.0 19700031200000 4.7025 3522.0 19700031206000 4.6950 3516.0 19700031212000 4.7225 3537.0 19700031218000 4.7300 3543.0 19700031224000 4.7075 3526.0 19700031230000 4.7250 3539.0 19700031236000 4.7300 3543.0 19700031242000 4.7275 3541.0 19700031248000 4.7300 3543.0 19700031254000 4.7350 3546.0 19700031300000 4.7450 3554.0 19700031306000 4.7525 3560.0 19700031312000 4.7600 3565.0 19700031318000 4.7675 3571.0 19700031324000 4.7850 3585.0 19700031330000 4.7625 3567.0 19700031336000 4.7575 3563.0 19700031342000 4.7525 3560.0 19700031348000 4.7475 3556.0 19700031354000 4.7425 3552.0 19700031400000 4.7350 3546.0 19700031406000 4.7275 3541.0 19700031412000 4.7175 3533.0 19700031418000 4.7100 3528.0 19700031424000 4.7000 3520.0 19700031430000 4.6925 3515.0 19700031436000 4.6825 3507.0 19700031442000 4.6725 3500.0 19700031448000 4.6625 3492.0 19700031454000 4.6525 3485.0 19700031500000 4.6425 3477.0 19700031524000 4.6075 3451.0 19700031530000 4.6025 3447.0 19700031536000 4.5975 3443.0 19700031542000 4.5900 3438.0 19700031548000 4.5850 3434.0 19700031554000 4.5800 3430.0 19700031600000 4.5750 3427.0 19700031606000 4.5675 3421.0 19700031612000 4.5600 3415.0 19700031618000 4.5575 3414.0 19700031624000 4.5600 3415.0 19700031630000 4.5625 3417.0 19700031636000 4.5875 3436.0 19700031642000 4.5150 3382.0 19700031648000 4.4400 3325.0 19700031654000 4.4500 3332.0 19700031700000 4.5700 3423.0 19700031706000 4.8200 3611.0 19700031712000 4.6375 3473.0 19700031718000 4.7075 3526.0 19700031724000 4.7375 3548.0 19700031730000 4.7975 3594.0 19700031736000 4.8100 3604.0 19700031742000 4.8275 3617.0 19700031748000 4.8375 3625.0 19700031754000 4.9550 3715.0 19700031800000 4.9775 3732.0 19700031806000 4.9975 3748.0 19700031812000 4.9975 3748.0 19700031818000 4.9925 3744.0 19700031824000 4.9550 3715.0 19700031830000 4.9525 3713.0 19700031836000 5.0625 3796.0 19700031842000 5.0550 3791.0 19700031848000 5.0500 3787.0 19700031854000 5.0375 3778.0 19700031900000 5.0500 3787.0 19700031906000 5.0475 3785.0 19700031912000 5.0475 3785.0 19700031918000 5.0675 3800.0 19700031924000 5.1150 3836.0 19700031930000 5.1175 3838.0 19700031936000 5.0975 3823.0 19700031942000 5.0775 3808.0 19700031948000 5.0875 3815.0 19700031954000 5.1000 3824.0 19700032000000 5.0950 3821.0 19700032006000 5.1100 3832.0 19700032012000 5.1100 3832.0 19700032018000 5.1125 3834.0 19700032024000 5.1150 3836.0 19700032030000 5.1225 3841.0 19700032036000 5.1325 3849.0 19700032042000 5.1475 3860.0 19700032048000 5.1575 3868.0 19700032054000 5.1700 3877.0 19700032100000 5.1875 3890.0 19700032106000 5.2175 3913.0 19700032112000 5.2450 3933.0 19700032118000 5.2775 3958.0 19700032124000 5.2900 3968.0 19700032130000 5.3200 3991.0 19700032136000 5.3225 3993.0 19700032142000 5.3250 3995.0 19700032148000 5.3225 3993.0 19700032154000 5.4175 4066.0 19700032200000 5.3550 4018.0 19700032206000 5.3475 4012.0 19700032212000 5.3800 4037.0 19700032218000 5.3775 4035.0 19700032224000 5.3825 4039.0 19700032230000 5.4100 4060.0 19700032236000 5.3975 4050.0 19700032242000 5.4225 4070.0 19700032248000 5.4100 4060.0 19700032254000 5.4125 4062.0 19700032300000 5.4125 4062.0 19700032306000 5.3975 4050.0 19700032312000 5.4025 4054.0 19700032318000 5.4075 4058.0 19700032324000 5.4225 4070.0 19700032330000 5.5750 4187.0 19700032336000 5.6100 4214.0 19700032342000 5.6100 4214.0 19700032348000 5.5675 4182.0 19700032354000 5.5425 4162.0 19700040000000 5.4850 4118.0 19700040006000 5.4600 4099.0 19700040012000 5.4700 4106.0 19700040018000 5.4800 4114.0 19700040024000 5.4975 4128.0 19700040030000 5.4850 4118.0 19700040036000 5.4750 4110.0 19700040042000 5.4900 4122.0 19700040048000 5.4950 4126.0 19700040054000 5.5150 4141.0 19700040100000 5.5625 4178.0 19700040106000 5.5225 4147.0 19700040112000 5.5300 4153.0 19700040118000 5.5500 4168.0 19700040124000 5.5875 4197.0 19700040130000 5.5825 4193.0 19700040136000 5.5900 4199.0 19700040142000 5.5975 4205.0 19700040148000 5.6050 4210.0 19700040154000 5.6200 4222.0 19700040200000 5.6325 4232.0 19700040206000 5.6425 4239.0 19700040212000 5.6525 4247.0 19700040218000 5.6625 4255.0 19700040224000 5.6675 4259.0 19700040230000 5.6675 4259.0 19700040236000 5.6575 4251.0 19700040242000 5.6725 4263.0 19700040248000 5.6875 4274.0 19700040254000 5.6800 4268.0 19700040300000 5.6875 4274.0 19700040306000 5.6900 4276.0 19700040312000 5.7000 4284.0 19700040318000 5.7025 4286.0 19700040324000 5.7100 4292.0 19700040330000 5.6975 4282.0 19700040336000 5.6850 4272.0 19700040342000 5.6825 4270.0 19700040348000 5.6875 4274.0 19700040354000 5.7000 4284.0 19700040400000 5.7125 4293.0 19700040406000 5.7125 4293.0 19700040412000 5.7175 4297.0 19700040418000 5.7200 4299.0 19700040424000 5.7200 4299.0 19700040430000 5.7225 4301.0 19700040436000 5.7150 4295.0 19700040442000 5.7125 4293.0 19700040448000 5.7100 4292.0 19700040454000 5.7100 4292.0 19700040500000 5.7150 4295.0 19700040506000 5.7200 4299.0 19700040512000 5.7225 4301.0 19700040518000 5.7250 4303.0 19700040524000 5.7300 4307.0 19700040530000 5.7350 4311.0 19700040536000 5.7400 4315.0 19700040542000 5.7425 4317.0 19700040548000 5.7500 4322.0 19700040554000 5.7525 4324.0 19700040600000 5.7575 4328.0 19700040606000 5.7625 4332.0 19700040612000 5.7675 4336.0 19700040618000 5.7725 4340.0 19700040624000 5.7825 4348.0 19700040630000 5.7825 4348.0 19700040636000 5.7850 4349.0 19700040642000 5.7900 4353.0 19700040648000 5.7950 4357.0 19700040654000 5.8000 4361.0 19700040700000 5.8050 4365.0 19700040706000 5.8100 4369.0 19700040712000 5.8125 4371.0 19700040718000 5.8175 4375.0 19700040724000 5.8225 4378.0 19700040730000 5.8275 4382.0 19700040736000 5.8375 4390.0 19700040742000 5.8350 4388.0 19700040748000 5.8400 4392.0 19700040754000 5.8450 4396.0 19700040800000 5.8500 4400.0 19700040806000 5.8550 4404.0 19700040812000 5.8550 4404.0 19700040818000 5.8575 4406.0 19700040824000 5.8625 4409.0 19700040830000 5.8650 4411.0 19700040836000 5.8675 4413.0 19700040842000 5.8700 4415.0 19700040848000 5.8700 4415.0 19700040854000 5.8700 4415.0 19700040900000 5.8750 4419.0 19700040906000 5.8825 4425.0 19700040912000 5.8900 4431.0 19700040918000 5.8925 4433.0 19700040924000 5.8975 4436.0 19700040930000 5.8975 4436.0 19700040936000 5.9150 4450.0 19700040942000 5.9225 4456.0 19700040948000 5.9325 4464.0 19700040954000 5.9500 4477.0 19700041000000 5.9575 4483.0 19700041006000 5.9625 4487.0 19700041012000 5.9600 4485.0 19700041018000 5.9450 4473.0 19700041024000 5.9425 4471.0 19700041030000 5.9425 4471.0 19700041036000 5.9450 4473.0 19700041042000 5.9500 4477.0 19700041048000 5.9625 4487.0 19700041054000 5.9675 4491.0 19700041100000 5.9725 4495.0 19700041106000 5.9775 4498.0 19700041112000 5.9850 4504.0 19700041118000 5.9950 4512.0 19700041124000 5.9950 4512.0 19700041130000 5.9925 4510.0 19700041136000 5.9950 4512.0 19700041142000 5.9975 4514.0 19700041148000 5.9975 4514.0 19700041154000 5.9950 4512.0 19700041200000 5.9925 4510.0 19700041206000 6.0025 4518.0 19700041212000 6.0050 4520.0 19700041218000 6.0050 4520.0 19700041224000 6.0100 4523.0 19700041230000 6.0125 4525.0 19700041236000 6.0125 4525.0 19700041242000 6.0150 4527.0 19700041248000 6.0150 4527.0 19700041254000 6.0175 4529.0 19700041300000 6.0200 4531.0 19700041306000 6.0225 4533.0 19700041312000 6.0250 4535.0 19700041318000 6.0225 4533.0 19700041324000 6.0275 4537.0 19700041330000 6.0275 4537.0 19700041336000 6.0300 4538.0 19700041342000 6.0375 4544.0 19700041348000 6.0425 4548.0 19700041354000 6.0425 4548.0 19700041400000 6.0450 4550.0 19700041406000 6.0475 4552.0 19700041412000 6.0475 4552.0 19700041418000 6.0475 4552.0 19700041424000 6.0500 4553.0 19700041430000 6.0525 4555.0 19700041436000 6.0575 4559.0 19700041442000 6.0625 4563.0 19700041448000 6.0625 4563.0 19700041454000 6.0650 4565.0 19700041500000 6.0675 4567.0 19700041506000 6.0775 4574.0 19700041512000 6.0875 4582.0 19700041518000 6.0975 4589.0 19700041524000 6.1050 4595.0 19700041530000 6.1125 4601.0 19700041536000 6.1150 4602.0 19700041542000 6.1225 4608.0 19700041548000 6.1400 4621.0 19700041554000 6.1425 4623.0 19700041600000 6.1475 4627.0 19700041606000 6.1575 4634.0 19700041612000 6.1625 4638.0 19700041618000 6.1650 4640.0 19700041624000 6.1725 4646.0 19700041630000 6.1800 4651.0 19700041636000 6.1875 4657.0 19700041642000 6.2050 4670.0 19700041648000 6.2350 4693.0 19700041654000 6.2550 4708.0 19700041700000 6.3025 4745.0 19700041706000 6.2875 4733.0 19700041712000 6.2400 4696.0 19700041718000 6.2250 4685.0 19700041724000 6.2175 4680.0 19700041730000 6.2125 4676.0 19700041736000 6.2125 4676.0 19700041742000 6.2075 4672.0 19700041748000 6.2025 4668.0 19700041754000 6.2025 4668.0 19700041800000 6.2000 4666.0 19700041806000 6.2000 4666.0 19700041812000 6.2000 4666.0 19700041818000 6.1975 4664.0 19700041824000 6.1950 4663.0 19700041830000 6.1950 4663.0 19700041836000 6.1950 4663.0 19700041842000 6.1950 4663.0 19700041848000 6.1950 4663.0 19700041854000 6.1925 4661.0 19700041900000 6.1925 4661.0 19700041906000 6.1925 4661.0 19700041912000 6.1925 4661.0 19700041918000 6.1900 4659.0 19700041924000 6.1900 4659.0 19700041930000 6.1925 4661.0 19700041936000 6.1900 4659.0 19700041942000 6.1900 4659.0 19700041948000 6.1925 4661.0 19700041954000 6.1950 4663.0 19700042000000 6.1950 4663.0 19700042006000 6.1950 4663.0 19700042012000 6.1950 4663.0 19700042018000 6.1950 4663.0 19700042024000 6.1950 4663.0 19700042030000 6.1975 4664.0 19700042036000 6.1975 4664.0 19700042042000 6.1975 4664.0 19700042048000 6.1950 4663.0 19700042054000 6.1925 4661.0 19700042100000 6.1875 4657.0 19700042106000 6.1850 4655.0 19700042112000 6.1625 4638.0 19700042118000 6.1550 4633.0 19700042124000 6.1550 4633.0 19700042130000 6.1525 4631.0 19700042136000 6.1475 4627.0 19700042142000 6.1425 4623.0 19700042148000 6.1400 4621.0 19700042154000 6.1350 4617.0 19700042200000 6.1300 4614.0 19700042206000 6.1325 4616.0 19700042212000 6.1300 4614.0 19700042218000 6.1300 4614.0 19700042224000 6.1250 4610.0 19700042230000 6.1225 4608.0 19700042236000 6.1175 4604.0 19700042242000 6.1125 4601.0 19700042248000 6.1075 4597.0 19700042254000 6.1100 4599.0 19700042300000 6.1200 4606.0 19700042306000 6.1150 4602.0 19700042312000 6.1100 4599.0 19700042318000 6.1075 4597.0 19700042324000 6.1050 4595.0 19700042330000 6.1050 4595.0 19700042336000 6.1025 4593.0 19700042342000 6.1000 4591.0 19700042348000 6.0975 4589.0 19700042354000 6.0975 4589.0 19700050000000 6.0950 4587.0 19700050006000 6.0950 4587.0 19700050012000 6.0925 4585.0 19700050018000 6.0925 4585.0 19700050024000 6.0925 4585.0 19700050030000 6.0925 4585.0 19700050036000 6.0900 4584.0 19700050042000 6.0900 4584.0 19700050048000 6.0875 4582.0 19700050054000 6.0875 4582.0 19700050100000 6.0875 4582.0 19700050106000 6.0875 4582.0 19700050112000 6.0875 4582.0 19700050118000 6.0850 4580.0 19700050124000 6.0850 4580.0 19700050130000 6.0825 4578.0 19700050136000 6.0825 4578.0 19700050142000 6.0800 4576.0 19700050148000 6.0800 4576.0 19700050154000 6.0800 4576.0 19700050200000 6.0800 4576.0 19700050206000 6.0800 4576.0 19700050212000 6.0775 4574.0 19700050218000 6.0775 4574.0 19700050224000 6.0800 4576.0 19700050230000 6.0800 4576.0 19700050236000 6.0800 4576.0 19700050242000 6.0800 4576.0 19700050248000 6.0800 4576.0 19700050254000 6.0800 4576.0 19700050300000 6.0775 4574.0 19700050306000 6.0750 4572.0 19700050312000 6.0750 4572.0 19700050318000 6.0725 4570.0 19700050324000 6.0725 4570.0 19700050330000 6.0725 4570.0 19700050336000 6.0675 4567.0 19700050342000 6.0650 4565.0 19700050348000 6.0625 4563.0 19700050354000 6.0625 4563.0 19700050400000 6.0600 4561.0 19700050406000 6.0550 4557.0 19700050412000 6.0600 4561.0 19700050418000 6.0625 4563.0 19700050424000 6.0650 4565.0 19700050430000 6.0625 4563.0 19700050436000 6.0600 4561.0 19700050442000 6.0625 4563.0 19700050448000 6.0625 4563.0 19700050454000 6.0600 4561.0 19700050500000 6.0575 4559.0 19700050506000 6.0525 4555.0 19700050512000 6.0475 4552.0 19700050518000 6.0500 4553.0 19700050524000 6.0475 4552.0 19700050530000 6.0475 4552.0 19700050536000 6.0475 4552.0 19700050542000 6.0475 4552.0 19700050548000 6.0450 4550.0 19700050554000 6.0425 4548.0 19700050600000 6.0375 4544.0 19700050606000 6.0425 4548.0 19700050612000 6.0425 4548.0 19700050618000 6.0425 4548.0 19700050624000 6.0425 4548.0 19700050630000 6.0425 4548.0 19700050636000 6.0425 4548.0 19700050642000 6.0450 4550.0 19700050648000 6.0400 4546.0 19700050654000 6.0400 4546.0 19700050700000 6.0400 4546.0 19700050706000 6.0425 4548.0 19700050712000 6.0400 4546.0 19700050718000 6.0375 4544.0 19700050724000 6.0350 4542.0 19700050730000 6.0325 4540.0 19700050736000 6.0325 4540.0 19700050742000 6.0325 4540.0 19700050748000 6.0325 4540.0 19700050754000 6.0325 4540.0 19700050800000 6.0325 4540.0 19700050806000 6.0275 4537.0 19700050812000 6.0250 4535.0 19700050818000 6.0150 4527.0 19700050824000 6.0100 4523.0 19700050830000 6.0075 4521.0 19700050836000 6.0075 4521.0 19700050842000 6.0125 4525.0 19700050848000 6.0200 4531.0 19700050854000 6.0175 4529.0 19700050900000 6.0200 4531.0 19700050906000 6.0175 4529.0 19700050912000 6.0200 4531.0 19700050918000 6.0225 4533.0 19700050924000 6.0300 4538.0 19700050930000 6.0325 4540.0 19700050936000 6.0275 4537.0 19700050942000 6.0325 4540.0 19700050948000 6.0350 4542.0 19700050954000 6.0375 4544.0 19700051000000 6.0400 4546.0 19700051006000 6.0475 4552.0 19700051012000 6.0525 4555.0 19700051018000 6.0525 4555.0 19700051024000 6.0575 4559.0 19700051030000 6.0600 4561.0 19700051036000 6.0675 4567.0 19700051042000 6.0750 4572.0 19700051048000 6.0775 4574.0 19700051054000 6.0800 4576.0 19700051100000 6.0775 4574.0 19700051106000 6.0925 4585.0 19700051112000 6.1000 4591.0 19700051118000 6.1025 4593.0 19700051124000 6.1050 4595.0 19700051130000 6.1100 4599.0 19700051136000 6.1125 4601.0 19700051142000 6.1175 4604.0 19700051148000 6.1225 4608.0 19700051154000 6.1275 4612.0 19700051200000 6.1225 4608.0 19700051206000 6.1275 4612.0 19700051212000 6.1325 4616.0 19700051218000 6.1375 4619.0 19700051224000 6.1425 4623.0 19700051230000 6.1450 4625.0 19700051236000 6.1500 4629.0 19700051242000 6.1575 4634.0 19700051248000 6.1650 4640.0 19700051254000 6.1700 4644.0 19700051300000 6.1600 4636.0 19700051306000 6.1575 4634.0 19700051312000 6.1625 4638.0 19700051318000 6.1625 4638.0 19700051324000 6.1625 4638.0 19700051330000 6.1625 4638.0 19700051336000 6.1700 4644.0 19700051342000 6.1700 4644.0 19700051348000 6.1700 4644.0 19700051354000 6.1750 4648.0 19700051400000 6.1850 4655.0 19700051406000 6.1925 4661.0 19700051412000 6.1925 4661.0 19700051418000 6.1950 4663.0 19700051424000 6.1950 4663.0 19700051430000 6.1925 4661.0 19700051436000 6.1975 4664.0 19700051442000 6.2050 4670.0 19700051448000 6.2050 4670.0 19700051454000 6.2025 4668.0 19700051500000 6.2075 4672.0 19700051506000 6.2100 4674.0 19700051512000 6.2100 4674.0 19700051518000 6.2100 4674.0 19700051524000 6.2100 4674.0 19700051530000 6.2150 4678.0 19700051536000 6.2150 4678.0 19700051542000 6.2150 4678.0 19700051548000 6.2125 4676.0 19700051554000 6.2100 4674.0 19700051600000 6.2075 4672.0 19700051606000 6.2100 4674.0 19700051612000 6.2100 4674.0 19700051618000 6.2100 4674.0 19700051624000 6.2200 4681.0 19700051630000 6.2250 4685.0 19700051636000 6.2475 4702.0 19700051642000 6.2775 4725.0 19700051648000 6.2750 4723.0 19700051654000 6.2525 4706.0 19700051700000 6.2500 4704.0 19700051706000 6.2525 4706.0 19700051712000 6.2550 4708.0 19700051718000 6.2525 4706.0 19700051724000 6.2450 4700.0 19700051730000 6.2400 4696.0 19700051736000 6.2375 4695.0 19700051742000 6.2300 4689.0 19700051748000 6.2200 4681.0 19700051754000 6.2200 4681.0 19700051800000 6.2150 4678.0 19700051806000 6.2100 4674.0 19700051812000 6.2050 4670.0 19700051818000 6.2025 4668.0 19700051824000 6.2000 4666.0 19700051830000 6.1950 4663.0 19700051836000 6.1925 4661.0 19700051842000 6.1950 4663.0 19700051848000 6.1950 4663.0 19700051854000 6.1975 4664.0 19700051900000 6.1925 4661.0 19700051906000 6.1875 4657.0 19700051912000 6.1875 4657.0 19700051918000 6.1850 4655.0 19700051924000 6.1850 4655.0 19700051930000 6.1850 4655.0 19700051936000 6.1725 4646.0 19700051942000 6.1750 4648.0 19700051948000 6.1750 4648.0 19700051954000 6.1800 4651.0 19700052000000 6.1825 4653.0 19700052006000 6.1800 4651.0 19700052012000 6.1800 4651.0 19700052018000 6.1825 4653.0 19700052024000 6.1900 4659.0 19700052030000 6.1975 4664.0 19700052036000 6.2025 4668.0 19700052042000 6.2000 4666.0 19700052048000 6.2050 4670.0 19700052054000 6.2125 4676.0 19700052100000 6.2200 4681.0 19700052106000 6.2275 4687.0 19700052112000 6.2325 4691.0 19700052118000 6.2375 4695.0 19700052124000 6.2400 4696.0 19700052130000 6.2450 4700.0 19700052136000 6.2500 4704.0 19700052142000 6.2600 4712.0 19700052148000 6.2775 4725.0 19700052154000 6.2800 4727.0 19700052200000 6.2900 4735.0 19700052206000 6.2900 4735.0 19700052212000 6.2875 4733.0 19700052218000 6.2825 4729.0 19700052224000 6.2975 4741.0 19700052230000 6.3000 4743.0 19700052236000 6.3125 4752.0 19700052242000 6.3275 4764.0 19700052248000 6.3400 4774.0 19700052254000 6.3550 4785.0 19700052300000 6.3700 4797.0 19700052306000 6.3625 4791.0 19700052312000 6.3650 4793.0 19700052318000 6.3575 4787.0 19700052324000 6.3475 4780.0 19700052330000 6.3575 4787.0 19700052336000 6.3750 4801.0 19700052342000 6.3925 4815.0 19700052348000 6.4050 4824.0 19700052354000 6.4250 4840.0 19700060000000 6.4350 4848.0 19700060006000 6.4425 4853.0 19700060012000 6.4500 4859.0 19700060018000 6.4550 4863.0 19700060024000 6.4500 4859.0 19700060030000 6.4475 4857.0 19700060036000 6.4475 4857.0 19700060042000 6.4625 4869.0 19700060048000 6.4775 4881.0 19700060054000 6.4850 4886.0 19700060100000 6.4950 4894.0 19700060106000 6.4975 4896.0 19700060112000 6.4975 4896.0 19700060118000 6.4975 4896.0 19700060124000 6.4950 4894.0 19700060130000 6.5025 4900.0 19700060136000 6.4975 4896.0 19700060142000 6.4825 4885.0 19700060148000 6.5000 4898.0 19700060154000 6.5150 4910.0 19700060200000 6.5200 4914.0 19700060206000 6.5200 4914.0 19700060212000 6.5225 4916.0 19700060218000 6.5250 4918.0 19700060224000 6.5175 4912.0 19700060230000 6.5125 4908.0 19700060236000 6.5125 4908.0 19700060242000 6.5225 4916.0 19700060248000 6.5300 4921.0 19700060254000 6.5300 4921.0 19700060300000 6.5250 4918.0 19700060306000 6.5300 4921.0 19700060312000 6.5275 4919.0 19700060318000 6.5300 4921.0 19700060324000 6.5350 4925.0 19700060330000 6.5375 4927.0 19700060336000 6.5300 4921.0 19700060342000 6.5100 4906.0 19700060348000 6.5125 4908.0 19700060354000 6.5400 4929.0 19700060400000 6.5400 4929.0 19700060406000 6.5375 4927.0 19700060412000 6.5325 4923.0 19700060418000 6.5325 4923.0 19700060424000 6.5325 4923.0 19700060430000 6.5200 4914.0 19700060436000 6.5200 4914.0 19700060442000 6.5250 4918.0 19700060448000 6.5300 4921.0 19700060454000 6.5275 4919.0 19700060500000 6.5300 4921.0 19700060506000 6.5250 4918.0 19700060512000 6.5225 4916.0 19700060518000 6.5200 4914.0 19700060524000 6.5175 4912.0 19700060530000 6.5125 4908.0 19700060536000 6.5050 4902.0 19700060542000 6.5025 4900.0 19700060548000 6.5025 4900.0 19700060554000 6.5075 4904.0 19700060600000 6.5150 4910.0 19700060606000 6.5150 4910.0 19700060612000 6.5150 4910.0 19700060618000 6.5075 4904.0 19700060624000 6.4975 4896.0 19700060630000 6.5000 4898.0 19700060636000 6.4975 4896.0 19700060642000 6.4975 4896.0 19700060648000 6.5025 4900.0 19700060654000 6.5000 4898.0 19700060700000 6.4925 4892.0 19700060706000 6.4850 4886.0 19700060712000 6.4800 4883.0 19700060718000 6.4775 4881.0 19700060724000 6.4800 4883.0 19700060730000 6.4675 4873.0 19700060736000 6.4600 4867.0 19700060742000 6.4650 4871.0 19700060748000 6.4650 4871.0 19700060754000 6.4675 4873.0 19700060800000 6.4625 4869.0 19700060806000 6.4600 4867.0 19700060812000 6.4600 4867.0 19700060818000 6.4675 4873.0 19700060824000 6.4725 4877.0 19700060830000 6.4625 4869.0 19700060836000 6.4550 4863.0 19700060842000 6.4475 4857.0 19700060848000 6.4425 4853.0 19700060854000 6.4400 4851.0 19700060900000 6.4400 4851.0 19700060906000 6.4450 4855.0 19700060912000 6.4425 4853.0 19700060918000 6.4175 4834.0 19700060924000 6.4350 4848.0 19700060930000 6.4575 4865.0 19700060936000 6.4575 4865.0 19700060942000 6.4525 4861.0 19700060948000 6.4575 4865.0 19700060954000 6.4575 4865.0 19700061000000 6.4575 4865.0 19700061006000 6.4575 4865.0 19700061012000 6.4450 4855.0 19700061018000 6.4400 4851.0 19700061024000 6.4250 4840.0 19700061030000 6.4725 4877.0 19700061036000 6.4825 4885.0 19700061042000 6.4825 4885.0 19700061048000 6.4700 4875.0 19700061054000 6.4775 4881.0 19700061100000 6.4800 4883.0 19700061106000 6.4775 4881.0 19700061112000 6.4750 4879.0 19700061118000 6.4575 4865.0 19700061124000 6.4500 4859.0 19700061130000 6.4350 4848.0 19700061136000 6.4350 4848.0 19700061142000 6.4275 4842.0 19700061148000 6.4225 4838.0 19700061154000 6.4400 4851.0 19700061200000 6.4225 4838.0 19700061206000 6.4700 4875.0 19700061212000 6.4925 4892.0 19700061218000 6.5025 4900.0 19700061224000 6.5125 4908.0 19700061230000 6.5125 4908.0 19700061236000 6.5325 4923.0 19700061242000 6.5300 4921.0 19700061248000 6.5275 4919.0 19700061254000 6.5325 4923.0 19700061300000 6.5325 4923.0 19700061306000 6.5250 4918.0 19700061312000 6.5300 4921.0 19700061318000 6.5275 4919.0 19700061324000 6.5275 4919.0 19700061330000 6.5250 4918.0 19700061336000 6.5225 4916.0 19700061342000 6.5225 4916.0 19700061348000 6.5250 4918.0 19700061354000 6.5275 4919.0 19700061400000 6.5250 4918.0 19700061406000 6.5275 4919.0 19700061412000 6.5275 4919.0 19700061418000 6.5275 4919.0 19700061424000 6.5175 4912.0 19700061430000 6.5100 4906.0 19700061436000 6.5050 4902.0 19700061442000 6.4975 4896.0 19700061448000 6.4925 4892.0 19700061454000 6.4850 4886.0 19700061500000 6.4875 4888.0 19700061506000 6.4900 4890.0 19700061512000 6.5000 4898.0 19700061518000 6.5075 4904.0 19700061524000 6.5150 4910.0 19700061530000 6.5175 4912.0 19700061536000 6.5075 4904.0 19700061542000 6.4825 4885.0 19700061548000 6.5200 4914.0 19700061554000 6.5300 4921.0 19700061600000 6.5325 4923.0 19700061606000 6.5300 4921.0 19700061612000 6.5300 4921.0 19700061618000 6.5300 4921.0 19700061624000 6.5350 4925.0 19700061630000 6.5350 4925.0 19700061636000 6.5375 4927.0 19700061642000 6.5400 4929.0 19700061648000 6.5375 4927.0 19700061654000 6.5375 4927.0 19700061700000 6.5300 4921.0 19700061706000 6.5275 4919.0 19700061712000 6.5300 4921.0 19700061718000 6.5175 4912.0 19700061724000 6.5725 4954.0 19700061730000 6.5625 4947.0 19700061736000 6.5625 4947.0 19700061742000 6.5600 4945.0 19700061748000 6.5450 4933.0 19700061754000 6.5450 4933.0 19700061800000 6.5325 4923.0 19700061806000 6.5525 4939.0 19700061812000 6.5925 4970.0 19700061818000 6.5950 4972.0 19700061824000 6.5850 4964.0 19700061830000 6.5700 4953.0 19700061836000 6.5850 4964.0 19700061842000 6.6100 4984.0 19700061848000 6.6150 4988.0 19700061854000 6.6100 4984.0 19700061900000 6.5875 4966.0 19700061906000 6.6125 4986.0 19700061912000 6.6075 4982.0 19700061918000 6.6025 4978.0 19700061924000 6.5950 4972.0 19700061930000 6.5900 4968.0 19700061936000 6.5950 4972.0 19700061942000 6.5800 4960.0 19700061948000 6.5700 4953.0 19700061954000 6.5925 4970.0 19700062000000 6.6400 5007.0 19700062006000 6.6375 5005.0 19700062012000 6.6550 5019.0 19700062018000 6.6675 5028.0 19700062024000 6.6650 5026.0 19700062030000 6.6425 5009.0 19700062036000 6.6525 5017.0 19700062042000 6.6625 5025.0 19700062048000 6.7000 5054.0 19700062054000 6.6100 4984.0 19700062100000 6.5425 4931.0 19700062106000 6.8325 5155.0 19700062112000 6.7625 5102.0 19700062118000 6.7100 5062.0 19700062124000 6.7650 5104.0 19700062130000 6.8250 5149.0 19700062136000 6.9300 5228.0 19700062142000 6.8900 5198.0 19700062148000 6.7375 5083.0 19700062154000 6.6100 4984.0 19700062200000 6.5725 4954.0 19700062206000 6.2425 4698.0 19700062212000 6.0250 4535.0 19700062218000 6.2775 4725.0 19700062224000 6.8025 5132.0 19700062230000 6.8500 5168.0 19700062236000 6.9100 5213.0 19700062242000 6.8350 5157.0 19700062248000 6.8925 5200.0 19700062254000 6.9600 5251.0 19700062300000 6.9725 5261.0 19700062306000 7.0050 5285.0 19700062312000 6.9675 5257.0 19700062318000 6.9625 5253.0 19700062324000 6.9625 5253.0 19700062330000 6.9675 5257.0 19700062336000 6.9800 5266.0 19700062342000 6.9900 5274.0 19700062348000 7.0000 5281.0 19700062354000 6.9975 5279.0 19700070000000 6.9975 5279.0 19700070106000 7.0000 5281.0 19700070112000 6.9975 5279.0 19700070118000 6.9800 5266.0 19700070124000 6.9725 5261.0 19700070130000 6.9725 5261.0 19700070136000 6.9950 5278.0 19700070142000 7.0000 5281.0 19700070148000 7.0050 5285.0 19700070154000 7.0100 5289.0 19700070200000 7.0125 5291.0 19700070206000 7.0150 5293.0 19700070230000 7.0150 5293.0 19700070236000 7.0225 5299.0 19700070242000 7.0325 5307.0 19700070248000 7.0500 5320.0 19700070254000 7.0750 5340.0 19700070300000 6.9975 5279.0 19700070306000 6.9700 5259.0 19700070312000 6.8525 5170.0 19700070318000 6.9200 5221.0 19700070324000 6.8375 5159.0 19700070330000 6.7550 5096.0 19700070336000 6.6450 5011.0 19700070342000 6.7100 5062.0 19700070348000 6.7400 5085.0 19700070354000 6.9650 5255.0 19700070400000 7.0000 5281.0 19700070406000 7.0100 5289.0 19700070412000 7.0450 5316.0 19700070418000 7.0525 5322.0 19700070424000 7.0325 5307.0 19700070430000 6.9675 5257.0 19700070436000 7.0500 5320.0 19700070442000 6.8975 5204.0 19700070448000 6.7050 5058.0 19700070454000 6.5800 4960.0 19700070500000 6.6525 5017.0 19700070506000 6.6400 5007.0 19700070512000 6.4925 4892.0 19700070518000 6.5875 4966.0 19700070524000 6.5175 4912.0 19700070530000 6.4875 4888.0 19700070536000 6.6200 4991.0 19700070542000 6.8975 5204.0 19700070548000 6.7350 5081.0 19700070554000 6.6500 5015.0 19700070600000 6.6700 5030.0 19700070606000 6.6300 4999.0 19700070612000 6.5050 4902.0 19700070618000 6.5875 4966.0 19700070624000 6.6175 4989.0 19700070630000 6.6550 5019.0 19700070636000 6.6825 5040.0 19700070642000 6.7400 5085.0 19700070648000 6.7425 5087.0 19700070654000 6.7325 5079.0 19700070700000 6.7075 5060.0 19700070706000 6.7050 5058.0 19700070712000 6.6700 5030.0 19700070718000 6.6400 5007.0 19700070724000 6.5425 4931.0 19700070730000 6.5050 4902.0 19700070736000 6.5525 4939.0 19700070742000 6.7625 5102.0 19700070748000 6.7800 5115.0 19700070754000 6.7200 5069.0 19700070800000 6.6475 5013.0 19700070806000 6.7075 5060.0 19700070812000 6.8525 5170.0 19700070818000 6.9000 5206.0 19700070824000 6.8850 5195.0 19700070830000 6.8900 5198.0 19700070836000 6.8700 5183.0 19700070842000 6.9025 5208.0 19700070848000 6.7900 5123.0 19700070854000 6.7625 5102.0 19700070900000 6.7700 5108.0 19700070906000 6.7700 5108.0 19700070912000 6.8850 5195.0 19700070918000 6.8900 5198.0 19700070924000 6.8675 5181.0 19700070930000 6.8275 5151.0 19700070936000 6.7300 5077.0 19700070942000 6.7875 5121.0 19700070948000 6.8625 5178.0 19700070954000 6.9475 5242.0 19700071000000 6.9075 5211.0 19700071006000 6.9900 5274.0 19700071012000 7.0300 5305.0 19700071018000 7.0625 5330.0 19700071024000 7.0825 5346.0 19700071030000 7.0850 5348.0 19700071036000 7.0475 5318.0 19700071042000 6.9825 5268.0 19700071048000 6.8975 5204.0 19700071054000 6.8675 5181.0 19700071100000 6.8575 5174.0 19700071106000 6.9275 5227.0 19700071112000 7.0425 5314.0 19700071118000 7.0550 5324.0 19700071124000 7.0375 5311.0 19700071130000 7.0975 5357.0 19700071136000 7.1125 5369.0 19700071142000 7.1100 5367.0 19700071148000 7.1075 5365.0 19700071154000 7.0550 5324.0 19700071200000 7.1275 5381.0 19700071206000 7.1300 5383.0 19700071212000 7.1200 5375.0 19700071218000 7.1350 5387.0 19700071224000 7.1350 5387.0 19700071230000 7.1625 5408.0 19700071236000 7.0900 5352.0 19700071242000 6.7150 5065.0 19700071248000 6.9175 5219.0 19700071254000 7.0300 5305.0 19700071300000 7.1100 5367.0 19700071306000 7.1425 5393.0 19700071312000 7.1450 5394.0 19700071318000 7.1150 5371.0 19700071324000 7.0325 5307.0 19700071330000 7.1700 5414.0 19700071336000 7.1750 5418.0 19700071342000 7.1325 5385.0 19700071348000 7.1450 5394.0 19700071354000 7.1375 5389.0 19700071400000 7.1300 5383.0 19700071406000 6.8900 5198.0 19700071412000 7.0400 5312.0 19700071418000 7.1625 5408.0 19700071424000 7.1350 5387.0 19700071430000 7.0625 5330.0 19700071436000 7.1950 5434.0 19700071442000 7.1875 5428.0 19700071448000 7.2025 5439.0 19700071454000 7.2025 5439.0 19700071500000 7.1950 5434.0 19700071506000 7.1950 5434.0 19700071512000 7.2075 5443.0 19700071518000 7.2025 5439.0 19700071524000 7.2075 5443.0 19700071530000 7.2100 5445.0 19700071536000 7.2075 5443.0 19700071542000 7.1450 5394.0 19700071548000 7.0975 5357.0 19700071554000 7.0175 5295.0 19700071600000 7.0500 5320.0 19700071606000 7.1325 5385.0 19700071612000 7.2350 5465.0 19700071618000 7.0100 5289.0 19700071624000 7.0100 5289.0 19700071630000 6.9425 5238.0 19700071636000 6.9900 5274.0 19700071642000 7.0225 5299.0 19700071648000 7.1550 5402.0 19700071654000 7.3550 5559.0 19700071700000 7.3400 5547.0 19700071706000 7.3150 5527.0 19700071712000 7.2500 5477.0 19700071718000 7.2925 5510.0 19700071724000 7.3100 5523.0 19700071730000 7.3150 5527.0 19700071736000 7.3100 5523.0 19700071742000 7.3100 5523.0 19700071748000 7.3125 5525.0 19700071754000 7.3175 5529.0 19700071800000 7.3175 5529.0 19700071806000 7.3175 5529.0 19700071812000 7.3175 5529.0 19700071818000 7.3150 5527.0 19700071824000 7.3150 5527.0 19700071830000 7.3150 5527.0 19700071836000 7.3175 5529.0 19700071842000 7.3200 5531.0 19700071848000 7.3225 5533.0 19700071854000 7.3225 5533.0 19700071900000 7.3250 5535.0 19700071906000 7.3275 5537.0 19700071912000 7.3300 5539.0 19700071918000 7.3325 5541.0 19700071924000 7.3350 5543.0 19700071930000 7.3375 5545.0 19700071936000 7.3350 5543.0 19700071942000 7.3350 5543.0 19700071948000 7.3375 5545.0 19700071954000 7.3375 5545.0 19700072000000 7.3375 5545.0 19700072006000 7.3325 5541.0 19700072012000 7.3325 5541.0 19700072018000 7.3325 5541.0 19700072024000 7.3375 5545.0 19700072030000 7.3150 5527.0 19700072036000 7.1200 5375.0 19700072042000 7.4075 5600.0 19700072048000 7.3375 5545.0 19700072054000 7.4025 5596.0 19700072100000 7.4175 5608.0 19700072106000 7.4725 5651.0 19700072112000 7.2500 5477.0 19700072118000 7.0750 5340.0 19700072124000 7.1375 5389.0 19700072130000 7.1625 5408.0 19700072136000 7.2225 5455.0 19700072142000 7.1425 5393.0 19700072148000 7.0725 5338.0 19700072154000 7.1375 5389.0 19700072200000 7.3000 5516.0 19700072206000 7.2775 5498.0 19700072212000 7.1750 5418.0 19700072218000 7.1750 5418.0 19700072224000 7.2525 5478.0 19700072230000 7.2975 5514.0 19700072236000 7.2550 5480.0 19700072242000 7.1475 5396.0 19700072248000 7.2650 5488.0 19700072254000 7.2750 5496.0 19700072300000 7.3100 5523.0 19700072306000 7.1525 5400.0 19700072312000 6.9150 5217.0 19700072318000 6.7675 5106.0 19700072324000 6.8100 5138.0 19700072330000 7.0225 5299.0 19700072336000 6.9875 5272.0 19700072342000 7.4050 5598.0 19700072348000 7.0025 5283.0 19700072354000 6.8475 5166.0 19700080000000 7.1725 5416.0 19700080006000 6.9550 5247.0 19700080012000 6.5200 4914.0 19700080018000 6.9400 5236.0 19700080024000 7.1575 5404.0 19700080030000 7.5950 5744.0 19700080036000 7.6275 5769.0 19700080042000 7.4775 5655.0 19700080048000 7.3200 5531.0 19700080054000 7.2800 5500.0 19700080100000 7.3500 5555.0 19700080106000 7.4575 5639.0 19700080112000 7.5175 5685.0 19700080118000 7.4975 5670.0 19700080124000 7.5250 5691.0 19700080130000 7.4350 5621.0 19700080136000 7.4225 5612.0 19700080142000 7.5175 5685.0 19700080148000 7.4400 5625.0 19700080154000 7.3400 5547.0 19700080200000 7.2275 5459.0 19700080206000 7.1775 5420.0 19700080212000 7.1525 5400.0 19700080218000 7.1575 5404.0 19700080224000 7.3175 5529.0 19700080230000 7.5775 5731.0 19700080236000 7.7400 5854.0 19700080242000 7.7300 5846.0 19700080248000 7.7025 5825.0 19700080254000 7.6375 5776.0 19700080300000 7.5750 5729.0 19700080306000 7.5450 5706.0 19700080312000 7.3700 5570.0 19700080318000 7.0325 5307.0 19700080324000 6.9875 5272.0 19700080330000 6.7375 5083.0 19700080336000 6.8475 5166.0 19700080342000 6.8375 5159.0 19700080348000 6.9150 5217.0 19700080354000 7.0050 5285.0 19700080400000 7.0600 5328.0 19700080406000 7.0250 5301.0 19700080412000 6.9625 5253.0 19700080418000 6.9200 5221.0 19700080424000 6.9600 5251.0 19700080430000 6.9225 5223.0 19700080436000 6.8575 5174.0 19700080442000 6.9125 5215.0 19700080448000 7.0075 5287.0 19700080454000 7.0275 5303.0 19700080500000 7.0350 5309.0 19700080506000 6.9875 5272.0 19700080512000 6.8325 5155.0 19700080518000 6.8850 5195.0 19700080524000 6.9550 5247.0 19700080530000 6.8400 5161.0 19700080536000 6.9650 5255.0 19700080542000 7.1800 5422.0 19700080548000 7.3975 5592.0 19700080554000 7.6575 5791.0 19700080600000 7.7200 5839.0 19700080606000 7.6050 5752.0 19700080612000 7.4675 5647.0 19700080618000 7.2275 5459.0 19700080624000 6.8425 5162.0 19700080630000 6.4250 4840.0 19700080636000 6.2075 4672.0 19700080642000 6.1425 4623.0 19700080648000 6.5050 4902.0 19700080654000 6.9400 5236.0 19700080700000 7.2000 5437.0 19700080706000 7.0125 5291.0 19700080712000 6.8225 5147.0 19700080718000 6.9100 5213.0 19700080724000 7.1250 5379.0 19700080730000 7.1775 5420.0 19700080736000 7.2425 5471.0 19700080742000 7.2400 5469.0 19700080748000 7.2400 5469.0 19700080754000 7.4600 5641.0 19700080800000 7.5975 5746.0 19700080806000 7.2725 5494.0 19700080812000 7.3025 5518.0 19700080818000 7.3325 5541.0 19700080824000 7.2675 5490.0 19700080830000 7.0525 5322.0 19700080836000 6.9225 5223.0 19700080842000 6.6750 5034.0 19700080848000 6.3950 4817.0 19700080854000 6.9575 5249.0 19700080900000 7.0900 5352.0 19700080906000 7.0925 5353.0 19700080912000 7.1525 5400.0 19700080918000 7.1750 5418.0 19700080924000 6.8625 5178.0 19700080930000 7.0675 5334.0 19700080936000 7.0025 5283.0 19700080942000 6.7750 5112.0 19700080948000 6.7875 5121.0 19700080954000 7.1500 5398.0 19700081000000 7.3175 5529.0 19700081006000 7.1825 5424.0 19700081012000 7.0375 5311.0 19700081018000 7.2825 5502.0 19700081024000 7.4525 5635.0 19700081030000 7.3650 5567.0 19700081036000 7.1350 5387.0 19700081042000 7.1325 5385.0 19700081048000 7.3650 5567.0 19700081054000 7.2825 5502.0 19700081100000 7.1825 5424.0 19700081106000 7.0150 5293.0 19700081112000 6.8250 5149.0 19700081118000 6.5025 4900.0 19700081124000 5.9050 4442.0 19700081130000 5.9650 4489.0 19700081136000 6.4575 4865.0 19700081142000 6.4300 4844.0 19700081148000 6.7925 5125.0 19700081154000 7.1425 5393.0 19700081200000 7.1800 5422.0 19700081206000 7.3500 5555.0 19700081212000 7.3700 5570.0 19700081218000 7.2475 5475.0 19700081224000 7.2375 5467.0 19700081230000 7.6325 5772.0 19700081236000 7.6950 5820.0 19700081242000 7.6550 5789.0 19700081248000 7.4675 5647.0 19700081254000 7.3675 5568.0 19700081300000 7.4225 5612.0 19700081306000 7.3175 5529.0 19700081312000 7.5050 5676.0 19700081318000 7.6975 5822.0 19700081324000 7.6650 5797.0 19700081330000 7.8250 5920.0 19700081336000 7.8725 5957.0 19700081342000 7.7925 5895.0 19700081348000 7.8200 5916.0 19700081354000 7.9325 6005.0 19700081400000 7.8575 5946.0 19700081406000 7.5400 5702.0 19700081412000 7.3700 5570.0 19700081418000 7.5150 5684.0 19700081424000 7.8025 5903.0 19700081430000 7.5975 5746.0 19700081436000 7.7700 5877.0 19700081442000 7.6625 5795.0 19700081448000 7.6500 5786.0 19700081454000 7.6600 5793.0 19700081500000 7.3675 5568.0 19700081506000 7.6550 5789.0 19700081512000 7.5250 5691.0 19700081518000 7.3725 5572.0 19700081524000 7.2625 5486.0 19700081530000 6.7975 5129.0 19700081536000 6.4525 4861.0 19700081542000 6.2225 4683.0 19700081548000 6.1975 4664.0 19700081554000 6.1375 4619.0 19700081600000 6.1575 4634.0 19700081606000 6.1575 4634.0 19700081612000 6.1550 4633.0 19700081618000 6.1525 4631.0 19700081624000 6.1550 4633.0 19700081630000 6.1550 4633.0 19700081636000 6.1550 4633.0 19700081642000 6.1600 4636.0 19700081648000 6.1575 4634.0 19700081654000 6.1600 4636.0 19700081700000 6.1625 4638.0 19700081706000 6.1625 4638.0 19700081712000 6.1675 4642.0 19700081718000 6.1700 4644.0 19700081724000 6.1775 4649.0 19700081730000 6.1850 4655.0 19700081736000 6.1875 4657.0 19700081742000 6.1925 4661.0 19700081748000 6.2000 4666.0 19700081754000 6.2075 4672.0 19700081824000 6.2600 4712.0 19700081830000 6.2625 4714.0 19700081836000 6.2500 4704.0 19700081842000 6.2275 4687.0 19700081848000 6.3000 4743.0 19700081854000 6.5700 4953.0 19700081900000 6.8750 5187.0 19700081906000 6.9850 5270.0 19700081912000 7.1700 5414.0 19700081918000 7.7100 5831.0 19700081924000 7.7700 5877.0 19700081930000 7.6800 5808.0 19700081936000 7.5975 5746.0 19700081942000 7.2000 5437.0 19700081948000 7.1275 5381.0 19700081954000 7.5200 5687.0 19700082000000 7.7275 5844.0 19700082006000 7.7550 5865.0 19700082012000 7.1575 5404.0 19700082018000 7.4325 5619.0 19700082024000 7.5600 5718.0 19700082030000 7.5375 5701.0 19700082036000 7.4975 5670.0 19700082042000 7.4650 5645.0 19700082048000 7.4050 5598.0 19700082054000 7.3800 5578.0 19700082100000 7.1950 5434.0 19700082106000 7.3050 5520.0 19700082112000 7.3175 5529.0 19700082118000 7.2900 5508.0 19700082124000 7.1975 5435.0 19700082130000 7.0225 5299.0 19700082136000 6.9350 5232.0 19700082142000 7.1000 5359.0 19700082148000 7.0100 5289.0 19700082154000 6.9675 5257.0 19700082200000 7.0200 5297.0 19700082206000 7.0575 5326.0 19700082212000 7.0825 5346.0 19700082218000 7.0150 5293.0 19700082224000 6.9775 5264.0 19700082230000 6.9275 5227.0 19700082236000 6.8475 5166.0 19700082242000 6.9250 5225.0 19700082248000 6.9125 5215.0 19700082254000 7.2250 5457.0 19700082300000 7.0250 5301.0 19700082306000 7.1550 5402.0 19700082312000 6.9175 5219.0 19700082318000 6.8950 5202.0 19700082324000 7.0650 5332.0 19700082330000 7.1500 5398.0 19700082336000 7.1600 5406.0 19700082342000 7.2850 5504.0 19700082348000 7.3950 5590.0 19700082354000 7.4250 5613.0 19700090000000 7.6650 5797.0 19700090006000 7.6850 5812.0 19700090012000 7.2125 5447.0 19700090018000 6.5875 4966.0 19700090024000 6.4550 4863.0 19700090030000 6.8475 5166.0 19700090036000 6.9450 5240.0 19700090042000 6.8375 5159.0 19700090048000 5.9750 4496.0 19700090054000 6.1800 4651.0 19700090100000 6.6450 5011.0 19700090106000 6.5150 4910.0 19700090112000 6.4625 4869.0 19700090118000 6.6975 5052.0 19700090124000 7.0550 5324.0 19700090130000 6.8500 5168.0 19700090136000 6.4200 4836.0 19700090142000 6.5100 4906.0 19700090148000 7.0350 5309.0 19700090154000 6.9950 5278.0 19700090200000 7.0250 5301.0 19700090206000 7.3000 5516.0 19700090212000 7.5825 5735.0 19700090218000 7.6150 5759.0 19700090224000 7.4400 5625.0 19700090230000 7.2475 5475.0 19700090236000 7.2025 5439.0 19700090242000 7.4275 5615.0 19700090248000 7.4700 5649.0 19700090254000 7.8150 5912.0 19700090300000 7.8775 5961.0 19700090306000 7.8400 5932.0 19700090312000 7.7075 5829.0 19700090318000 7.6025 5750.0 19700090324000 7.5250 5691.0 19700090330000 7.2725 5494.0 19700090336000 7.4250 5613.0 19700090342000 7.5175 5685.0 19700090348000 7.4375 5623.0 19700090354000 7.5100 5680.0 19700090400000 7.5150 5684.0 19700090406000 7.4250 5613.0 19700090412000 7.5400 5702.0 19700090418000 7.4350 5621.0 19700090424000 7.0100 5289.0 19700090430000 6.7800 5115.0 19700090436000 6.6000 4976.0 19700090442000 6.8425 5162.0 19700090448000 7.3975 5592.0 19700090454000 7.6125 5757.0 19700090500000 7.6000 5748.0 19700090506000 6.9750 5262.0 19700090512000 6.6825 5040.0 19700090518000 6.5750 4956.0 19700090524000 6.2125 4676.0 19700090530000 6.3625 4791.0 19700090536000 6.4500 4859.0 19700090542000 6.7050 5058.0 19700090548000 6.5300 4921.0 19700090554000 6.9375 5234.0 19700090600000 6.7950 5127.0 19700090606000 6.7150 5065.0 19700090612000 6.5975 4974.0 19700090618000 6.8450 5164.0 19700090624000 6.8850 5195.0 19700090630000 6.3425 4776.0 19700090636000 6.9000 5206.0 19700090642000 6.5550 4941.0 19700090648000 5.9425 4471.0 19700090654000 6.1075 4597.0 19700090700000 6.4675 4873.0 19700090706000 6.4725 4877.0 19700090712000 6.9400 5236.0 19700090718000 7.2025 5439.0 19700090724000 7.2850 5504.0 19700090730000 7.2275 5459.0 19700090736000 7.2775 5498.0 19700090742000 7.0625 5330.0 19700090748000 7.3100 5523.0 19700090754000 7.2925 5510.0 19700090800000 7.3300 5539.0 19700090806000 7.1175 5373.0 19700090812000 7.2600 5484.0 19700090818000 7.2275 5459.0 19700090824000 7.2325 5463.0 19700090830000 7.0000 5281.0 19700090836000 6.9450 5240.0 19700090842000 6.9300 5228.0 19700090848000 7.0275 5303.0 19700090854000 6.9525 5245.0 19700090900000 6.7975 5129.0 19700090906000 6.5025 4900.0 19700090912000 6.4125 4830.0 19700090918000 6.5475 4935.0 19700090924000 6.5425 4931.0 19700090930000 6.5425 4931.0 19700090936000 6.5875 4966.0 19700090942000 6.6875 5044.0 19700090948000 6.8850 5195.0 19700090954000 6.8275 5151.0 19700091000000 6.6875 5044.0 19700091006000 6.5175 4912.0 19700091012000 6.5475 4935.0 19700091018000 6.6225 4993.0 19700091024000 6.4375 4850.0 19700091030000 6.6650 5026.0 19700091036000 6.5525 4939.0 19700091042000 6.4975 4896.0 19700091048000 6.4350 4848.0 19700091054000 6.4375 4850.0 19700091100000 6.3300 4766.0 19700091106000 6.5350 4925.0 19700091112000 6.5375 4927.0 19700091118000 6.4675 4873.0 19700091124000 6.5250 4918.0 19700091130000 6.6500 5015.0 19700091136000 6.5050 4902.0 19700091142000 6.2475 4702.0 19700091148000 6.0175 4529.0 19700091154000 5.9325 4464.0 19700091200000 5.9325 4464.0 19700091206000 6.2325 4691.0 19700091212000 7.0775 5342.0 19700091218000 6.8650 5179.0 19700091224000 6.8975 5204.0 19700091230000 7.3125 5525.0 19700091236000 8.1600 6179.0 19700091242000 7.2800 5500.0 19700091248000 6.9500 5244.0 19700091254000 6.5075 4904.0 19700091300000 6.5075 4904.0 19700091306000 6.7575 5098.0 19700091312000 6.7275 5075.0 19700091318000 7.1150 5371.0 19700091324000 7.0225 5299.0 19700091330000 6.9875 5272.0 19700091336000 6.9425 5238.0 19700091342000 6.8500 5168.0 19700091348000 6.8425 5162.0 19700091354000 6.6575 5021.0 19700091400000 6.6925 5048.0 19700091406000 6.4125 4830.0 19700091412000 6.3000 4743.0 19700091418000 6.2575 4710.0 19700091424000 6.2450 4700.0 19700091430000 6.5825 4962.0 19700091436000 6.6400 5007.0 19700091442000 6.5450 4933.0 19700091448000 6.6875 5044.0 19700091454000 6.6975 5052.0 19700091500000 6.5900 4968.0 19700091506000 6.3900 4813.0 19700091512000 6.3600 4789.0 19700091518000 6.2200 4681.0 19700091524000 6.1650 4640.0 19700091530000 6.0075 4521.0 19700091536000 6.0100 4523.0 19700091542000 6.2050 4670.0 19700091548000 6.1975 4664.0 19700091554000 6.3850 4809.0 19700091600000 6.4125 4830.0 19700091606000 6.5650 4949.0 19700091612000 6.5750 4956.0 19700091618000 6.6175 4989.0 19700091624000 6.7175 5067.0 19700091630000 6.8375 5159.0 19700091636000 6.8350 5157.0 19700091642000 6.8400 5161.0 19700091648000 6.8125 5140.0 19700091654000 6.7350 5081.0 19700091700000 6.7375 5083.0 19700091706000 6.6700 5030.0 19700091712000 6.5525 4939.0 19700091718000 6.3975 4818.0 19700091724000 6.3525 4784.0 19700091730000 6.3500 4782.0 19700091736000 6.2325 4691.0 19700091742000 6.1075 4597.0 19700091748000 6.2275 4687.0 19700091754000 6.0800 4576.0 19700091800000 6.0500 4553.0 19700091806000 5.8925 4433.0 19700091812000 5.9225 4456.0 19700091818000 6.0525 4555.0 19700091830000 5.9375 4467.0 19700091900000 5.9400 4469.0 19700091930000 5.9775 4498.0 19700092000000 5.9675 4491.0 19700092006000 5.9700 4493.0 19700092012000 5.9750 4496.0 19700092018000 5.9850 4504.0 19700092024000 6.0000 4516.0 19700092030000 6.0250 4535.0 19700092036000 6.0400 4546.0 19700092042000 6.0500 4553.0 19700092048000 6.0650 4565.0 19700092054000 6.0775 4574.0 19700092100000 6.0800 4576.0 19700092106000 6.0100 4523.0 19700092112000 5.9800 4500.0 19700092118000 5.8525 4402.0 19700092124000 5.8900 4431.0 19700092130000 5.9900 4508.0 19700092136000 6.2900 4735.0 19700092142000 7.0825 5346.0 19700092148000 6.8775 5189.0 19700092154000 6.5600 4945.0 19700092200000 6.2575 4710.0 19700092206000 6.5875 4966.0 19700092212000 6.6075 4982.0 19700092218000 6.6225 4993.0 19700092224000 6.5725 4954.0 19700092230000 6.5625 4947.0 19700092236000 6.5225 4916.0 19700092242000 6.9350 5232.0 19700092248000 6.7900 5123.0 19700092254000 6.5025 4900.0 19700092300000 6.2500 4704.0 19700092306000 6.3425 4776.0 19700092312000 6.2000 4666.0 19700092318000 6.1900 4659.0 19700092324000 5.9825 4502.0 19700092330000 5.7675 4336.0 19700092336000 5.7925 4355.0 19700092342000 5.8250 4380.0 19700092348000 5.8150 4373.0 19700092354000 5.5225 4147.0 19700100000000 5.4200 4068.0 19700100006000 5.6425 4239.0 19700100012000 6.5175 4912.0 19700100018000 6.3950 4817.0 19700100024000 6.1725 4646.0 19700100030000 5.9100 4446.0 19700100036000 5.5825 4193.0 19700100042000 5.6900 4276.0 19700100048000 5.9300 4462.0 19700100054000 6.2825 4729.0 19700100100000 6.0575 4559.0 19700100106000 6.0975 4589.0 19700100112000 6.1675 4642.0 19700100118000 6.3450 4778.0 19700100124000 6.3100 4751.0 19700100130000 6.3325 4768.0 19700100136000 6.4450 4855.0 19700100142000 6.6825 5040.0 19700100148000 6.5700 4953.0 19700100154000 6.4825 4885.0 19700100200000 6.5525 4939.0 19700100206000 6.5275 4919.0 19700100212000 6.4025 4822.0 19700100218000 6.7475 5091.0 19700100224000 6.7325 5079.0 19700100230000 6.7025 5056.0 19700100236000 6.7725 5110.0 19700100242000 6.5325 4923.0 19700100248000 6.3000 4743.0 19700100254000 6.1600 4636.0 19700100300000 6.1750 4648.0 19700100306000 6.3600 4789.0 19700100312000 6.2050 4670.0 19700100318000 5.7625 4332.0 19700100324000 5.5300 4153.0 19700100330000 5.5750 4187.0 19700100336000 6.0575 4559.0 19700100342000 6.8700 5183.0 19700100348000 6.5525 4939.0 19700100354000 5.9325 4464.0 19700100400000 5.4100 4060.0 19700100406000 5.2025 3901.0 19700100412000 5.9050 4442.0 19700100418000 6.0775 4574.0 19700100424000 5.0475 3785.0 19700100430000 4.7650 3569.0 19700100436000 4.9775 3732.0 19700100442000 5.2775 3958.0 19700100448000 5.3700 4029.0 19700100454000 5.5600 4176.0 19700100500000 5.7400 4315.0 19700100506000 6.0650 4565.0 19700100512000 6.4075 4826.0 19700100518000 6.7850 5119.0 19700100524000 6.9275 5227.0 19700100530000 6.8475 5166.0 19700100536000 6.7325 5079.0 19700100542000 6.5900 4968.0 19700100548000 6.4775 4881.0 19700100554000 6.5800 4960.0 19700100600000 6.4850 4886.0 19700100606000 6.4725 4877.0 19700100612000 6.3850 4809.0 19700100618000 6.1900 4659.0 19700100624000 6.0975 4589.0 19700100630000 6.1750 4648.0 19700100636000 6.0275 4537.0 19700100642000 5.9425 4471.0 19700100648000 5.7925 4355.0 19700100654000 5.6450 4241.0 19700100700000 5.6425 4239.0 19700100706000 5.6350 4234.0 19700100712000 5.6950 4280.0 19700100718000 5.5750 4187.0 19700100724000 5.5275 4151.0 19700100730000 5.4800 4114.0 19700100736000 5.4350 4079.0 19700100742000 5.5150 4141.0 19700100748000 5.3975 4050.0 19700100754000 5.5775 4189.0 19700100800000 5.7025 4286.0 19700100806000 5.7375 4313.0 19700100812000 5.8800 4423.0 19700100818000 5.8650 4411.0 19700100824000 5.9500 4477.0 19700100830000 5.9975 4514.0 19700100836000 6.1075 4597.0 19700100842000 6.1750 4648.0 19700100848000 6.2675 4718.0 19700100854000 6.1950 4663.0 19700100900000 6.4650 4871.0 19700100906000 6.2425 4698.0 19700100912000 6.1250 4610.0 19700100918000 6.1425 4623.0 19700100924000 5.9825 4502.0 19700100930000 5.8250 4380.0 19700100936000 5.8050 4365.0 19700100942000 5.8150 4373.0 19700100948000 5.9550 4481.0 19700100954000 6.1625 4638.0 19700101000000 5.8225 4378.0 19700101006000 5.5875 4197.0 19700101012000 5.3650 4025.0 19700101018000 5.3575 4020.0 19700101024000 5.3025 3977.0 19700101030000 5.2225 3916.0 19700101036000 5.3700 4029.0 19700101042000 5.7025 4286.0 19700101048000 6.2000 4666.0 19700101054000 6.2625 4714.0 19700101100000 6.4925 4892.0 19700101106000 6.5375 4927.0 19700101112000 6.2025 4668.0 19700101118000 6.2425 4698.0 19700101124000 6.0950 4587.0 19700101130000 6.2300 4689.0 19700101136000 6.0675 4567.0 19700101142000 6.1250 4610.0 19700101148000 6.2500 4704.0 19700101154000 6.3775 4803.0 19700101200000 6.3600 4789.0 19700101206000 6.3775 4803.0 19700101212000 6.3725 4799.0 19700101218000 6.2225 4683.0 19700101224000 6.1625 4638.0 19700101230000 6.1525 4631.0 19700101236000 6.0325 4540.0 19700101242000 5.8450 4396.0 19700101248000 5.7525 4324.0 19700101254000 5.6400 4237.0 19700101300000 5.7150 4295.0 19700101306000 5.6825 4270.0 19700101312000 5.6525 4247.0 19700101318000 5.5325 4155.0 19700101324000 5.4825 4116.0 19700101330000 5.4600 4099.0 19700101336000 5.4150 4064.0 19700101342000 5.3575 4020.0 19700101348000 5.4100 4060.0 19700101354000 5.5175 4143.0 19700101400000 5.6250 4226.0 19700101406000 5.6975 4282.0 19700101412000 5.7000 4284.0 19700101418000 5.7025 4286.0 19700101424000 5.7125 4293.0 19700101500000 5.7525 4324.0 19700101530000 5.7725 4340.0 19700101600000 5.8050 4365.0 19700101630000 5.8375 4390.0 19700101700000 5.8675 4413.0 19700101730000 6.0450 4550.0 19700101800000 5.9475 4475.0 19700101836000 5.9875 4506.0 19700101900000 6.0525 4555.0 19700101930000 6.1775 4649.0 19700102000000 6.2725 4721.0 19700102006000 6.2850 4731.0 19700102012000 6.3025 4745.0 19700102018000 6.3900 4813.0 19700102024000 6.3850 4809.0 19700102030000 6.2875 4733.0 19700102036000 6.2450 4700.0 19700102042000 6.4100 4828.0 19700102048000 6.3050 4747.0 19700102054000 6.1900 4659.0 19700102100000 5.9325 4464.0 19700102106000 5.6725 4263.0 19700102112000 5.6050 4210.0 19700102118000 5.5125 4139.0 19700102124000 5.4900 4122.0 19700102130000 5.4150 4064.0 19700102136000 5.1125 3834.0 19700102142000 5.4475 4089.0 19700102148000 5.5500 4168.0 19700102154000 5.6200 4222.0 19700102200000 5.6975 4282.0 19700102206000 5.7700 4338.0 19700102212000 6.0075 4521.0 19700102218000 6.2425 4698.0 19700102224000 6.3675 4795.0 19700102230000 6.3250 4762.0 19700102236000 6.2800 4727.0 19700102242000 6.2450 4700.0 19700102248000 6.1800 4651.0 19700102254000 5.9625 4487.0 19700102300000 5.7825 4348.0 19700102306000 5.7225 4301.0 19700102312000 5.8025 4363.0 19700102318000 5.8750 4419.0 19700102324000 5.8850 4427.0 19700102330000 5.9250 4458.0 19700102336000 5.9500 4477.0 19700102342000 5.8475 4398.0 19700102348000 5.8225 4378.0 19700102354000 5.7925 4355.0 19700110006000 5.9175 4447.0 19700110012000 6.0200 4525.0 19700110018000 6.2400 4691.0 19700110024000 6.2425 4693.0 19700110030000 6.2100 4668.0 19700110036000 6.1450 4619.0 19700110042000 6.0150 4522.0 19700110048000 5.9650 4483.0 19700110054000 5.9750 4491.0 19700110100000 5.9925 4505.0 19700110106000 6.0350 4537.0 19700110112000 5.9650 4483.0 19700110118000 5.9325 4458.0 19700110124000 5.8700 4410.0 19700110130000 5.8050 4360.0 19700110136000 5.8550 4398.0 19700110142000 5.9075 4439.0 19700110148000 5.8350 4383.0 19700110154000 5.8450 4391.0 19700110200000 5.8125 4365.0 19700110306000 5.7775 4338.0 19700110312000 5.7400 4309.0 19700110318000 5.7100 4286.0 19700110324000 5.7400 4309.0 19700110330000 5.7675 4331.0 19700110336000 5.7875 4346.0 19700110342000 5.7850 4344.0 19700110348000 5.8025 4358.0 19700110354000 5.8350 4383.0 19700110400000 5.9425 4466.0 19700110406000 5.9575 4477.0 19700110412000 5.9400 4464.0 19700110418000 5.8750 4414.0 19700110424000 5.8975 4431.0 19700110430000 5.9100 4441.0 19700110436000 5.8625 4404.0 19700110442000 5.7925 4350.0 19700110448000 5.7775 4338.0 19700110454000 5.6700 4255.0 19700110500000 5.6250 4221.0 19700110506000 5.5225 4142.0 19700110512000 5.5825 4188.0 19700110518000 5.5325 4149.0 19700110524000 5.4600 4094.0 19700110530000 5.5600 4171.0 19700110536000 5.5725 4180.0 19700110542000 5.6350 4228.0 19700110548000 5.6175 4215.0 19700110554000 5.6150 4213.0 19700110600000 5.5725 4180.0 19700110606000 5.5125 4134.0 19700110612000 5.6625 4250.0 19700110618000 5.6625 4250.0 19700110624000 5.7225 4296.0 19700110630000 5.6575 4246.0 19700110636000 5.5875 4192.0 19700110642000 5.6575 4246.0 19700110648000 5.8025 4358.0 19700110654000 5.9150 4445.0 19700110700000 5.9100 4441.0 19700110706000 5.9050 4437.0 19700110712000 6.0550 4552.0 19700110718000 6.1675 4636.0 19700110724000 6.1875 4651.0 19700110730000 6.2250 4680.0 19700110736000 6.2700 4714.0 19700110742000 6.2750 4718.0 19700110748000 6.1500 4623.0 19700110754000 6.0200 4525.0 19700110800000 5.9925 4505.0 19700110806000 5.9625 4481.0 19700110812000 5.9075 4439.0 19700110818000 5.8500 4394.0 19700110824000 5.7150 4290.0 19700110830000 5.6700 4255.0 19700110836000 5.6050 4205.0 19700110842000 5.7100 4286.0 19700110848000 5.7500 4317.0 19700110854000 5.7300 4302.0 19700110900000 5.8250 4375.0 19700110906000 5.8050 4360.0 19700110912000 5.7900 4348.0 19700110918000 5.8600 4402.0 19700110924000 5.7750 4336.0 19700110930000 5.7350 4306.0 19700110936000 5.6900 4271.0 19700110942000 5.6375 4230.0 19700110948000 5.5850 4190.0 19700110954000 5.5250 4144.0 19700111000000 5.4975 4123.0 19700111006000 5.5125 4134.0 19700111012000 5.4725 4104.0 19700111018000 5.4750 4106.0 19700111024000 5.5175 4138.0 19700111030000 5.5050 4128.0 19700111036000 5.5525 4165.0 19700111042000 5.5675 4176.0 19700111048000 5.5025 4126.0 19700111054000 5.5525 4165.0 19700111100000 5.6250 4221.0 19700111106000 5.8800 4418.0 19700111112000 5.9600 4479.0 19700111118000 6.1000 4586.0 19700111124000 6.1250 4604.0 19700111130000 6.1325 4610.0 19700111136000 5.7925 4350.0 19700111142000 5.7075 4284.0 19700111148000 5.6400 4232.0 19700111154000 5.6275 4223.0 19700111200000 5.6200 4217.0 19700111206000 5.4875 4115.0 19700111212000 5.4100 4057.0 19700111218000 5.2900 3967.0 19700111224000 5.4075 4055.0 19700111230000 5.7425 4311.0 19700111236000 6.1450 4619.0 19700111242000 6.1775 4644.0 19700111248000 6.1225 4602.0 19700111254000 5.9750 4491.0 19700111300000 5.8775 4416.0 19700111306000 5.8050 4360.0 19700111312000 5.5950 4198.0 19700111318000 5.4500 4087.0 19700111324000 5.5100 4132.0 19700111330000 5.4075 4055.0 19700111336000 5.4675 4100.0 19700111342000 5.3850 4038.0 19700111348000 5.3675 4025.0 19700111354000 5.3675 4025.0 19700111400000 5.4300 4072.0 19700111406000 5.4050 4053.0 19700111412000 5.4475 4085.0 19700111418000 5.4875 4115.0 19700111424000 5.4875 4115.0 19700111430000 5.5350 4151.0 19700111436000 5.5150 4136.0 19700111442000 5.5350 4151.0 19700111448000 5.5025 4126.0 19700111454000 5.4200 4064.0 19700111500000 5.4375 4078.0 19700111506000 5.4800 4109.0 19700111512000 5.5125 4134.0 19700111518000 5.5425 4157.0 19700111524000 5.5550 4167.0 19700111530000 5.5250 4144.0 19700111536000 5.5725 4180.0 19700111542000 5.5925 4196.0 19700111548000 5.6550 4244.0 19700111554000 5.6775 4261.0 19700111600000 5.6175 4215.0 19700111606000 5.5475 4161.0 19700111612000 5.5175 4138.0 19700111618000 5.4100 4057.0 19700111624000 5.3675 4025.0 19700111630000 5.3300 3997.0 19700111636000 5.3075 3980.0 19700111642000 5.3300 3997.0 19700111648000 5.3300 3997.0 19700111654000 5.3125 3984.0 19700111700000 5.3225 3991.0 19700111706000 5.4125 4059.0 19700111712000 5.3775 4033.0 19700111718000 5.3800 4034.0 19700111724000 5.4225 4066.0 19700111730000 5.4350 4076.0 19700111736000 5.4075 4055.0 19700111742000 5.3850 4038.0 19700111748000 5.3875 4040.0 19700111754000 5.3325 3999.0 19700111800000 5.3400 4004.0 19700111806000 5.3475 4010.0 19700111812000 5.3675 4025.0 19700111818000 5.3475 4010.0 19700111824000 5.3875 4040.0 19700111830000 5.3825 4036.0 19700111836000 5.3825 4036.0 19700111842000 5.3900 4042.0 19700111848000 5.4175 4063.0 19700111854000 5.3850 4038.0 19700111900000 5.3375 4003.0 19700111906000 5.3950 4046.0 19700111912000 5.3325 3999.0 19700111918000 5.3300 3997.0 19700111924000 5.3400 4004.0 19700111930000 5.3275 3995.0 19700111936000 5.3325 3999.0 19700111942000 5.3175 3988.0 19700111948000 5.3375 4003.0 19700111954000 5.3175 3988.0 19700112000000 5.2800 3959.0 19700112006000 5.2650 3948.0 19700112012000 5.3275 3995.0 19700112018000 5.3325 3999.0 19700112024000 5.3175 3988.0 19700112030000 5.3150 3986.0 19700112036000 5.2275 3920.0 19700112042000 5.2650 3948.0 19700112048000 5.2375 3927.0 19700112054000 5.2550 3941.0 19700112100000 5.2850 3963.0 19700112106000 5.2275 3920.0 19700112112000 5.3450 4008.0 19700112118000 5.5650 4175.0 19700112124000 5.5800 4186.0 19700112130000 5.7675 4331.0 19700112136000 5.8850 4421.0 19700112142000 5.8250 4375.0 19700112148000 5.7575 4323.0 19700112154000 5.6575 4246.0 19700112200000 5.6025 4203.0 19700112206000 5.5300 4148.0 19700112212000 5.5350 4151.0 19700112218000 5.5150 4136.0 19700112224000 5.4275 4070.0 19700112230000 5.3300 3997.0 19700112236000 5.2625 3946.0 19700112242000 5.2400 3929.0 19700112248000 5.1250 3841.0 19700112254000 5.1000 3822.0 19700112300000 5.0225 3762.0 19700112306000 5.0725 3801.0 19700112312000 5.1175 3835.0 19700112318000 5.0750 3802.0 19700112324000 5.0475 3781.0 19700112330000 5.0025 3747.0 19700112336000 4.9900 3737.0 19700112342000 4.8950 3666.0 19700112348000 4.9000 3670.0 19700112354000 4.8725 3649.0 19700120000000 4.8900 3654.0 19700120006000 4.9050 3665.0 19700120012000 4.9000 3661.0 19700120018000 4.9025 3663.0 19700120024000 4.8850 3650.0 19700120030000 4.9025 3663.0 19700120036000 4.9550 3702.0 19700120042000 4.9250 3680.0 19700120048000 4.8975 3659.0 19700120054000 4.9100 3669.0 19700120100000 4.8575 3629.0 19700120106000 4.9125 3670.0 19700120112000 4.9350 3687.0 19700120118000 4.8925 3655.0 19700120124000 4.9700 3713.0 19700120130000 5.0000 3736.0 19700120136000 4.9925 3730.0 19700120142000 5.0500 3774.0 19700120148000 5.0450 3770.0 19700120154000 5.0075 3742.0 19700120200000 4.7125 3520.0 19700120206000 4.5150 3370.0 19700120212000 4.6925 3505.0 19700120218000 4.9575 3704.0 19700120224000 4.9725 3715.0 19700120230000 4.9975 3734.0 19700120236000 4.9950 3732.0 19700120242000 4.9575 3704.0 19700120248000 4.9125 3670.0 19700120254000 4.8850 3650.0 19700120300000 4.8750 3642.0 19700120306000 4.9025 3663.0 19700120312000 4.8925 3655.0 19700120318000 4.9000 3661.0 19700120324000 4.9125 3670.0 19700120330000 4.8950 3657.0 19700120336000 4.9225 3678.0 19700120342000 4.9675 3712.0 19700120348000 4.9900 3728.0 19700120354000 4.9600 3706.0 19700120400000 4.9775 3719.0 19700120406000 4.9200 3676.0 19700120412000 4.8925 3655.0 19700120418000 4.8700 3639.0 19700120424000 4.7825 3573.0 19700120430000 4.7825 3573.0 19700120436000 4.7575 3555.0 19700120442000 4.7775 3570.0 19700120448000 4.7575 3555.0 19700120454000 4.7375 3539.0 19700120500000 4.7400 3541.0 19700120506000 4.7000 3511.0 19700120512000 4.6925 3505.0 19700120518000 4.6450 3469.0 19700120524000 4.5950 3431.0 19700120530000 4.5775 3417.0 19700120536000 4.5625 3406.0 19700120542000 4.5325 3383.0 19700120548000 4.5125 3368.0 19700120554000 4.5225 3375.0 19700120600000 4.5575 3402.0 19700120606000 4.5800 3419.0 19700120612000 4.6050 3438.0 19700120618000 4.6375 3463.0 19700120624000 4.7625 3558.0 19700120630000 4.8600 3631.0 19700120636000 4.8575 3629.0 19700120642000 4.8625 3633.0 19700120648000 4.9525 3700.0 19700120654000 5.1325 3837.0 19700120700000 5.4975 4117.0 19700120706000 5.5300 4142.0 19700120712000 5.5350 4146.0 19700120718000 5.5025 4121.0 19700120724000 5.4725 4098.0 19700120730000 5.3100 3973.0 19700120736000 5.0900 3805.0 19700120742000 4.8675 3637.0 19700120748000 4.8750 3642.0 19700120754000 4.8475 3622.0 19700120800000 4.9800 3721.0 19700120806000 4.9750 3717.0 19700120812000 4.9175 3674.0 19700120818000 5.0575 3780.0 19700120824000 5.1850 3878.0 19700120830000 5.2075 3895.0 19700120836000 5.3050 3970.0 19700120842000 5.3275 3987.0 19700120848000 5.3300 3989.0 19700120854000 5.3250 3985.0 19700120900000 5.3200 3981.0 19700120906000 5.3150 3977.0 19700120912000 5.3175 3979.0 19700120918000 5.3150 3977.0 19700120924000 5.3125 3975.0 19700120930000 5.3125 3975.0 19700120936000 5.3100 3973.0 19700120942000 5.3075 3971.0 19700120948000 5.3075 3971.0 19700120954000 5.3075 3971.0 19700121000000 5.3050 3970.0 19700121006000 5.2975 3964.0 19700121012000 5.2950 3962.0 19700121018000 5.3000 3966.0 19700121024000 5.3050 3970.0 19700121030000 5.2925 3960.0 19700121036000 5.2900 3958.0 19700121042000 5.2875 3956.0 19700121048000 5.2850 3954.0 19700121054000 5.2825 3952.0 19700121100000 5.2775 3948.0 19700121106000 5.2750 3947.0 19700121112000 5.2725 3945.0 19700121118000 5.2700 3943.0 19700121124000 5.2625 3937.0 19700121130000 5.2200 3904.0 19700121136000 5.0350 3763.0 19700121142000 4.9800 3721.0 19700121148000 4.8975 3659.0 19700121154000 4.8625 3633.0 19700121200000 4.7475 3547.0 19700121206000 4.7425 3543.0 19700121212000 4.6925 3505.0 19700121218000 4.6675 3486.0 19700121224000 4.5550 3400.0 19700121230000 4.5650 3408.0 19700121236000 4.5450 3392.0 19700121242000 4.5450 3392.0 19700121248000 4.5250 3377.0 19700121254000 4.5600 3404.0 19700121300000 4.6075 3440.0 19700121306000 4.6800 3495.0 19700121312000 4.6750 3492.0 19700121318000 4.7025 3513.0 19700121324000 4.7225 3528.0 19700121330000 4.7225 3528.0 19700121336000 4.7400 3541.0 19700121342000 4.7500 3549.0 19700121348000 4.7250 3530.0 19700121354000 4.7650 3560.0 19700121400000 4.7500 3549.0 19700121406000 4.7400 3541.0 19700121412000 4.6675 3486.0 19700121418000 4.6625 3482.0 19700121424000 4.7200 3526.0 19700121430000 4.7250 3530.0 19700121436000 4.6775 3494.0 19700121442000 4.6925 3505.0 19700121448000 4.7275 3532.0 19700121454000 4.7300 3534.0 19700121500000 4.8250 3605.0 19700121506000 4.6675 3486.0 19700121512000 4.8150 3598.0 19700121518000 4.6975 3509.0 19700121524000 4.6025 3436.0 19700121530000 4.5950 3431.0 19700121536000 4.6450 3469.0 19700121542000 4.7600 3556.0 19700121548000 4.8375 3614.0 19700121554000 4.9900 3728.0 19700121600000 4.9925 3730.0 19700121606000 5.0425 3768.0 19700121612000 5.0800 3797.0 19700121618000 5.0675 3787.0 19700121624000 5.0600 3782.0 19700121630000 5.0450 3770.0 19700121636000 5.0325 3761.0 19700121642000 5.0175 3749.0 19700121648000 4.9950 3732.0 19700121654000 4.8325 3611.0 19700121700000 4.7825 3573.0 19700121706000 4.7750 3568.0 19700121712000 4.7675 3562.0 19700121718000 4.7450 3545.0 19700121724000 4.3000 3209.0 19700121730000 4.2225 3151.0 19700121736000 4.2775 3192.0 19700121742000 4.3825 3270.0 19700121748000 4.5100 3366.0 19700121754000 4.6250 3453.0 19700121800000 4.7500 3549.0 19700121806000 4.8425 3618.0 19700121812000 4.9075 3667.0 19700121818000 4.8875 3652.0 19700121824000 4.9700 3713.0 19700121830000 5.0125 3745.0 19700121836000 4.9900 3728.0 19700121842000 5.2000 3889.0 19700121848000 5.3100 3973.0 19700121854000 5.3375 3995.0 19700121900000 5.3425 3998.0 19700121906000 5.3500 4004.0 19700121912000 5.3575 4010.0 19700121918000 5.2650 3939.0 19700121924000 4.8475 3622.0 19700121930000 4.4750 3339.0 19700121936000 4.5875 3425.0 19700121942000 4.6475 3471.0 19700121948000 4.4150 3295.0 19700121954000 4.2650 3183.0 19700122000000 4.1875 3124.0 19700122006000 4.1875 3124.0 19700122012000 4.1550 3099.0 19700122018000 4.2125 3143.0 19700122024000 4.3550 3250.0 19700122030000 4.3700 3261.0 19700122036000 4.4125 3293.0 19700122042000 4.5075 3364.0 19700122048000 4.5375 3387.0 19700122054000 4.5300 3381.0 19700122100000 4.5850 3423.0 19700122106000 4.5950 3431.0 19700122112000 4.5850 3423.0 19700122118000 4.5625 3406.0 19700122124000 4.4850 3347.0 19700122130000 4.4425 3315.0 19700122136000 4.4400 3313.0 19700122142000 4.4875 3349.0 19700122148000 4.4725 3338.0 19700122154000 4.5875 3425.0 19700122200000 4.6175 3448.0 19700122206000 4.5700 3412.0 19700122212000 4.5475 3394.0 19700122218000 4.5700 3412.0 19700122224000 4.5650 3408.0 19700122230000 4.6700 3488.0 19700122236000 4.6300 3457.0 19700122242000 4.8625 3633.0 19700122248000 4.9650 3710.0 19700122254000 5.5175 4133.0 19700122300000 5.4800 4104.0 19700122306000 5.4400 4073.0 19700122312000 5.1125 3822.0 19700122318000 4.5400 3389.0 19700122324000 4.1850 3122.0 19700122330000 4.4500 3321.0 19700122336000 4.8650 3635.0 19700122342000 4.7875 3577.0 19700122348000 4.8750 3642.0 19700122354000 4.7575 3555.0 19700130000000 4.4950 3354.0 19700130006000 4.9300 3683.0 19700130012000 5.1450 3847.0 19700130018000 5.0075 3742.0 19700130024000 4.5275 3379.0 19700130030000 4.4125 3293.0 19700130036000 4.4200 3298.0 19700130042000 4.3425 3241.0 19700130048000 4.3100 3216.0 19700130054000 4.3050 3213.0 19700130100000 4.5275 3379.0 19700130106000 4.4450 3317.0 19700130112000 4.3725 3263.0 19700130118000 4.3200 3224.0 19700130124000 4.3325 3233.0 19700130130000 4.3000 3209.0 19700130136000 4.3075 3214.0 19700130142000 4.2925 3203.0 19700130148000 4.4000 3283.0 19700130154000 4.4000 3283.0 19700130200000 4.3750 3265.0 19700130206000 4.4400 3313.0 19700130212000 4.6550 3476.0 19700130218000 4.5975 3432.0 19700130224000 4.6325 3459.0 19700130230000 4.6325 3459.0 19700130236000 4.6775 3494.0 19700130242000 4.5125 3368.0 19700130248000 4.4300 3306.0 19700130254000 4.3025 3211.0 19700130300000 4.2475 3170.0 19700130306000 4.3200 3224.0 19700130312000 4.2875 3200.0 19700130318000 4.2700 3186.0 19700130324000 4.5900 3427.0 19700130330000 4.8925 3655.0 19700130336000 5.0975 3810.0 19700130342000 5.0975 3810.0 19700130348000 4.9950 3732.0 19700130354000 4.5500 3396.0 19700130400000 4.4450 3317.0 19700130406000 4.2300 3156.0 19700130412000 4.1275 3078.0 19700130418000 3.9925 2976.0 19700130424000 3.9625 2953.0 19700130430000 4.0100 2989.0 19700130436000 4.2200 3149.0 19700130442000 4.1850 3122.0 19700130448000 4.3200 3224.0 19700130454000 4.5350 3385.0 19700130500000 4.3900 3276.0 19700130506000 4.3100 3216.0 19700130512000 4.3075 3214.0 19700130518000 4.1700 3111.0 19700130524000 4.2625 3181.0 19700130530000 4.4750 3339.0 19700130536000 4.4100 3291.0 19700130542000 4.3500 3246.0 19700130548000 4.1600 3103.0 19700130554000 4.4075 3289.0 19700130600000 4.1750 3114.0 19700130606000 4.3350 3235.0 19700130612000 4.6400 3465.0 19700130618000 4.9200 3676.0 19700130624000 4.7750 3568.0 19700130630000 4.8025 3588.0 19700130636000 4.8825 3648.0 19700130642000 4.8100 3594.0 19700130648000 4.7600 3556.0 19700130654000 4.9025 3663.0 19700130700000 4.8575 3629.0 19700130706000 4.5425 3391.0 19700130712000 4.4175 3297.0 19700130718000 4.2650 3183.0 19700130724000 4.0575 3025.0 19700130730000 3.8425 2864.0 19700130736000 3.5975 2681.0 19700130742000 3.6725 2737.0 19700130748000 3.4050 2537.0 19700130754000 3.7375 2786.0 19700130800000 3.9950 2978.0 19700130806000 3.3125 2467.0 19700130812000 3.0950 2304.0 19700130818000 3.5475 2644.0 19700130824000 3.8275 2853.0 19700130830000 3.8425 2864.0 19700130836000 3.4725 2588.0 19700130842000 3.6825 2745.0 19700130848000 3.9050 2911.0 19700130854000 4.0850 3046.0 19700130900000 3.0450 2267.0 19700130906000 2.9200 2174.0 19700130912000 2.9325 2183.0 19700130918000 3.2875 2448.0 19700130924000 3.5250 2627.0 19700130930000 3.7425 2789.0 19700130936000 3.7450 2791.0 19700130942000 3.5275 2629.0 19700130948000 3.2075 2388.0 19700130954000 3.3550 2499.0 19700131000000 3.7075 2763.0 19700131006000 3.7050 2761.0 19700131012000 3.8475 2868.0 19700131018000 3.9000 2907.0 19700131024000 3.6550 2724.0 19700131030000 2.9800 2218.0 19700131036000 3.1650 2356.0 19700131042000 2.7425 2042.0 19700131048000 2.9700 2211.0 19700131054000 2.3800 1772.0 19700131100000 2.5000 1861.0 19700131106000 2.4975 1859.0 19700131112000 3.0500 2270.0 19700131118000 3.0050 2237.0 19700131124000 2.9600 2203.0 19700131130000 2.9250 2177.0 19700131136000 3.3375 2486.0 19700131142000 3.1125 2317.0 19700131148000 3.0875 2298.0 19700131154000 3.5575 2652.0 19700131200000 3.4850 2597.0 19700131206000 3.3675 2508.0 19700131212000 3.4025 2535.0 19700131218000 3.5675 2659.0 19700131224000 3.8650 2881.0 19700131230000 4.0175 2995.0 19700131236000 4.0250 3000.0 19700131242000 3.9975 2979.0 19700131248000 4.1625 3105.0 19700131254000 4.0950 3054.0 19700131300000 4.1000 3057.0 19700131306000 4.1050 3061.0 19700131312000 4.1125 3067.0 19700131318000 3.9900 2974.0 19700131324000 4.1375 3086.0 19700131342000 4.2425 3166.0 19700131430000 4.2375 3162.0 19700131500000 4.1500 3095.0 19700131530000 4.1200 3073.0 19700131600000 4.1475 3093.0 19700131624000 4.1650 3107.0 19700131630000 3.8825 2894.0 19700131636000 4.0675 3033.0 19700131642000 3.9875 2972.0 19700131648000 4.3300 3231.0 19700131654000 4.2825 3196.0 19700131700000 4.1500 3095.0 19700131706000 4.1475 3093.0 19700131712000 4.0225 2998.0 19700131718000 4.0825 3044.0 19700131724000 3.9775 2965.0 19700131730000 3.8925 2901.0 19700131736000 3.6250 2702.0 19700131742000 3.8725 2886.0 19700131748000 3.8650 2881.0 19700131754000 3.6500 2720.0 19700131800000 3.4700 2586.0 19700131806000 3.2600 2427.0 19700131812000 3.1375 2336.0 19700131818000 3.1775 2365.0 19700131824000 3.3350 2484.0 19700131830000 3.4875 2599.0 19700131836000 3.7400 2788.0 19700131842000 3.8175 2845.0 19700131848000 3.9150 2918.0 19700131854000 3.9475 2942.0 19700131900000 3.9575 2950.0 19700131906000 3.9250 2925.0 19700131912000 3.9575 2950.0 19700131918000 4.0925 3052.0 19700131924000 4.1875 3124.0 19700131930000 4.2500 3172.0 19700131936000 4.3000 3209.0 19700131942000 4.2650 3183.0 19700131948000 4.2650 3183.0 19700131954000 4.3475 3244.0 19700132000000 4.4425 3315.0 19700132006000 4.4700 3336.0 19700132012000 4.4075 3289.0 19700132018000 4.6075 3440.0 19700132024000 4.6425 3467.0 19700132030000 4.6675 3486.0 19700132036000 4.6700 3488.0 19700132042000 4.6550 3476.0 19700132048000 4.2725 3188.0 19700132054000 3.8550 2873.0 19700132100000 3.7500 2795.0 19700132106000 3.7125 2767.0 19700132112000 3.7275 2778.0 19700132118000 3.5375 2637.0 19700132124000 3.5450 2642.0 19700132130000 3.3950 2529.0 19700132136000 3.5750 2665.0 19700132142000 3.5700 2661.0 19700132148000 3.6150 2694.0 19700132154000 3.7450 2791.0 19700132200000 3.8750 2888.0 19700132206000 3.9150 2918.0 19700132212000 4.1700 3111.0 19700132218000 4.3775 3267.0 19700132224000 4.4650 3332.0 19700132230000 4.4925 3352.0 19700132236000 4.4975 3356.0 19700132242000 4.5125 3368.0 19700132248000 4.4525 3323.0 19700132254000 4.1950 3130.0 19700132300000 4.1850 3122.0 19700132306000 4.3675 3259.0 19700132312000 4.4575 3326.0 19700132318000 4.3525 3248.0 19700132324000 4.5625 3406.0 19700132330000 4.6525 3474.0 19700132336000 4.6725 3490.0 19700132342000 4.6850 3499.0 19700132348000 4.7000 3511.0 19700132354000 4.6875 3501.0 19700140000000 4.6850 3499.0 19700140006000 4.6750 3492.0 19700140012000 4.6875 3501.0 19700140018000 4.6825 3497.0 19700140024000 4.5825 3421.0 19700140030000 4.5550 3400.0 19700140036000 4.4425 3315.0 19700140042000 4.3025 3211.0 19700140048000 4.2375 3162.0 19700140054000 4.0475 3017.0 19700140100000 3.9100 2914.0 19700140106000 4.0700 3035.0 19700140112000 4.0125 2991.0 19700140118000 4.1075 3063.0 19700140124000 4.1500 3095.0 19700140130000 3.9025 2909.0 19700140136000 4.1225 3074.0 19700140142000 4.1525 3097.0 19700140148000 4.1200 3073.0 19700140154000 4.0850 3046.0 19700140200000 3.9875 2972.0 19700140206000 3.7775 2815.0 19700140212000 3.8625 2879.0 19700140218000 3.9850 2970.0 19700140224000 4.0950 3054.0 19700140230000 4.1300 3080.0 19700140236000 4.1100 3065.0 19700140242000 4.0475 3017.0 19700140248000 3.9775 2965.0 19700140254000 4.0075 2987.0 19700140300000 3.9750 2963.0 19700140306000 3.9025 2909.0 19700140312000 4.0375 3010.0 19700140318000 4.0225 2998.0 19700140324000 4.2800 3194.0 19700140330000 4.3200 3224.0 19700140336000 4.3300 3231.0 19700140342000 4.2400 3164.0 19700140348000 4.3100 3216.0 19700140354000 4.2775 3192.0 19700140400000 4.2675 3185.0 19700140406000 4.2675 3185.0 19700140412000 4.1700 3111.0 19700140418000 4.0850 3046.0 19700140424000 4.0450 3016.0 19700140430000 4.0500 3019.0 19700140436000 4.0450 3016.0 19700140442000 4.0150 2993.0 19700140448000 4.0675 3033.0 19700140454000 3.6750 2739.0 19700140500000 3.4200 2548.0 19700140506000 3.4000 2533.0 19700140512000 3.5425 2640.0 19700140518000 3.7300 2780.0 19700140524000 3.9200 2922.0 19700140530000 3.9025 2909.0 19700140536000 4.0525 3021.0 19700140542000 4.1000 3057.0 19700140548000 4.0650 3031.0 19700140554000 4.2025 3135.0 19700140600000 4.3200 3224.0 19700140606000 4.2375 3162.0 19700140612000 4.1825 3120.0 19700140618000 4.2675 3185.0 19700140624000 4.2725 3188.0 19700140630000 4.2575 3177.0 19700140636000 4.2725 3188.0 19700140642000 4.2625 3181.0 19700140648000 4.2325 3158.0 19700140654000 4.2075 3139.0 19700140700000 3.8150 2843.0 19700140706000 3.7175 2771.0 19700140712000 4.1650 3107.0 19700140718000 4.3025 3211.0 19700140724000 4.1600 3103.0 19700140730000 4.2425 3166.0 19700140736000 4.0375 3010.0 19700140742000 4.4025 3285.0 19700140748000 4.0475 3017.0 19700140754000 3.9050 2911.0 19700140800000 4.5700 3412.0 19700140806000 4.1500 3095.0 19700140812000 4.3800 3269.0 19700140818000 4.4250 3302.0 19700140824000 4.4150 3295.0 19700140830000 4.3475 3244.0 19700140836000 4.3075 3214.0 19700140842000 4.2875 3200.0 19700140848000 4.1500 3095.0 19700140854000 4.1250 3076.0 19700140900000 3.9600 2952.0 19700140906000 3.9525 2946.0 19700140912000 3.9175 2920.0 19700140918000 3.7850 2821.0 19700140924000 3.9825 2968.0 19700140930000 4.1500 3095.0 19700140936000 4.1000 3057.0 19700140942000 4.2700 3186.0 19700140948000 4.3525 3248.0 19700140954000 4.3775 3267.0 19700141000000 4.3700 3261.0 19700141006000 4.3900 3276.0 19700141012000 4.3975 3282.0 19700141018000 4.3975 3282.0 19700141024000 4.3750 3265.0 19700141030000 4.3525 3248.0 19700141036000 4.2975 3207.0 19700141042000 4.2800 3194.0 19700141048000 4.2025 3135.0 19700141054000 4.1575 3101.0 19700141100000 4.0475 3017.0 19700141106000 4.0350 3008.0 19700141112000 3.9800 2966.0 19700141118000 3.9025 2909.0 19700141124000 3.9075 2912.0 19700141130000 3.9000 2907.0 19700141136000 3.8925 2901.0 19700141142000 3.9725 2961.0 19700141148000 4.0150 2993.0 19700141154000 4.2050 3137.0 19700141200000 4.4550 3325.0 19700141206000 4.7450 3545.0 19700141212000 4.8225 3603.0 19700141218000 4.8425 3618.0 19700141224000 4.8025 3588.0 19700141230000 4.5300 3381.0 19700141236000 4.6800 3495.0 19700141242000 4.7300 3534.0 19700141248000 4.8750 3642.0 19700141254000 4.8875 3652.0 19700141300000 4.8750 3642.0 19700141306000 4.7850 3575.0 19700141312000 4.8425 3618.0 19700141318000 4.7525 3551.0 19700141324000 4.7675 3562.0 19700141330000 4.4925 3352.0 19700141336000 4.4825 3345.0 19700141342000 4.4950 3354.0 19700141348000 4.6000 3434.0 19700141354000 4.6300 3457.0 19700141400000 4.4750 3339.0 19700141406000 4.7225 3528.0 19700141412000 4.7800 3571.0 19700141418000 4.7450 3545.0 19700141424000 4.5925 3429.0 19700141430000 4.4700 3336.0 19700141436000 4.4275 3304.0 19700141442000 4.4600 3328.0 19700141448000 4.4800 3343.0 19700141454000 4.3850 3272.0 19700141500000 4.2800 3194.0 19700141506000 4.2350 3160.0 19700141512000 4.2750 3190.0 19700141518000 4.1200 3073.0 19700141524000 4.0225 2998.0 19700141530000 3.9075 2912.0 19700141536000 3.8275 2853.0 19700141542000 3.7175 2771.0 19700141548000 4.0000 2981.0 19700141554000 4.0500 3019.0 19700141600000 4.2100 3141.0 19700141606000 4.2400 3164.0 19700141612000 4.3325 3233.0 19700141618000 4.4550 3325.0 19700141624000 4.5000 3358.0 19700141630000 4.5900 3427.0 19700141636000 4.4475 3319.0 19700141642000 4.4300 3306.0 19700141648000 4.1575 3101.0 19700141654000 3.9200 2922.0 19700141700000 3.5925 2678.0 19700141706000 3.3350 2484.0 19700141712000 3.5625 2655.0 19700141718000 3.6075 2689.0 19700141724000 3.7900 2825.0 19700141730000 3.8975 2905.0 19700141736000 3.8625 2879.0 19700141742000 3.8025 2834.0 19700141748000 3.6525 2722.0 19700141754000 3.7600 2802.0 19700141800000 3.6950 2754.0 19700141806000 3.7125 2767.0 19700141812000 3.6200 2698.0 19700141818000 3.6325 2707.0 19700141824000 3.7950 2829.0 19700141830000 4.0950 3054.0 19700141836000 4.3100 3216.0 19700141842000 4.3525 3248.0 19700141848000 4.6300 3457.0 19700141854000 4.3625 3255.0 19700141900000 4.5700 3412.0 19700141906000 4.5775 3417.0 19700141912000 4.4700 3336.0 19700141918000 4.4325 3308.0 19700141924000 4.0625 3029.0 19700141930000 4.4025 3285.0 19700141936000 4.2750 3190.0 19700141942000 4.0850 3046.0 19700141948000 4.2050 3137.0 19700141954000 4.2000 3133.0 19700142000000 4.2625 3181.0 19700142006000 4.3300 3231.0 19700142012000 4.3375 3237.0 19700142018000 4.4200 3298.0 19700142024000 4.5050 3362.0 19700142030000 4.5450 3392.0 19700142036000 4.5425 3391.0 19700142042000 4.5475 3394.0 19700142048000 4.5700 3412.0 19700142054000 4.5950 3431.0 19700142100000 4.5950 3431.0 19700142106000 4.4875 3349.0 19700142112000 4.3325 3233.0 19700142118000 4.3050 3213.0 19700142124000 4.2850 3198.0 19700142130000 3.8025 2834.0 19700142136000 3.6125 2693.0 19700142142000 3.9100 2914.0 19700142148000 4.2050 3137.0 19700142154000 4.4175 3297.0 19700142200000 4.4650 3332.0 19700142206000 4.4750 3339.0 19700142212000 4.4775 3341.0 19700142218000 4.4600 3328.0 19700142224000 4.4450 3317.0 19700142230000 4.4075 3289.0 19700142236000 4.3100 3216.0 19700142242000 3.8000 2832.0 19700142248000 3.7675 2808.0 19700142254000 3.8775 2890.0 19700142300000 3.8825 2894.0 19700142306000 4.0425 3014.0 19700142312000 3.9975 2979.0 19700142318000 3.8275 2853.0 19700142324000 3.9350 2933.0 19700142330000 4.0450 3016.0 19700142336000 4.3625 3255.0 19700142342000 4.2525 3173.0 19700142348000 4.3575 3252.0 19700142354000 4.3200 3224.0 19700150000000 4.4400 3313.0 19700150006000 4.5200 3373.0 19700150012000 4.5950 3431.0 19700150018000 4.6300 3457.0 19700150024000 4.7725 3566.0 19700150030000 4.8600 3631.0 19700150036000 5.0025 3738.0 19700150042000 5.0325 3761.0 19700150048000 5.0425 3768.0 19700150054000 5.0400 3766.0 19700150100000 4.7575 3555.0 19700150106000 4.5875 3425.0 19700150112000 4.4575 3326.0 19700150118000 4.5700 3412.0 19700150124000 4.4825 3345.0 19700150130000 4.5775 3417.0 19700150136000 4.7300 3534.0 19700150142000 4.8225 3603.0 19700150148000 4.9825 3723.0 19700150154000 5.0000 3736.0 19700150200000 5.0125 3745.0 19700150206000 4.9125 3670.0 19700150212000 4.8900 3654.0 19700150218000 4.9950 3732.0 19700150224000 4.9925 3730.0 19700150230000 4.9725 3715.0 19700150236000 4.8775 3644.0 19700150242000 4.8650 3635.0 19700150248000 4.7175 3524.0 19700150254000 4.6925 3505.0 19700150300000 4.6000 3434.0 19700150306000 4.4375 3311.0 19700150312000 4.3950 3280.0 19700150318000 4.2250 3152.0 19700150324000 4.2450 3168.0 19700150330000 4.1850 3122.0 19700150336000 4.1600 3103.0 19700150342000 4.1800 3118.0 19700150348000 4.1650 3107.0 19700150354000 4.2400 3164.0 19700150400000 4.3450 3242.0 19700150406000 4.4625 3330.0 19700150412000 4.4950 3354.0 19700150418000 4.4975 3356.0 19700150424000 4.5200 3373.0 19700150430000 4.5075 3364.0 19700150436000 4.4850 3347.0 19700150442000 4.4725 3338.0 19700150448000 4.4325 3308.0 19700150454000 4.4250 3302.0 19700150500000 4.4175 3297.0 19700150506000 4.3625 3255.0 19700150512000 4.3075 3214.0 19700150518000 4.2750 3190.0 19700150524000 4.2300 3156.0 19700150530000 4.2050 3137.0 19700150536000 4.1725 3113.0 19700150542000 4.1725 3113.0 19700150548000 4.1400 3088.0 19700150554000 4.1600 3103.0 19700150600000 4.1675 3109.0 19700150606000 4.2250 3152.0 19700150612000 4.2800 3194.0 19700150618000 4.2300 3156.0 19700150624000 4.2175 3147.0 19700150630000 4.0575 3025.0 19700150636000 4.0100 2989.0 19700150642000 4.0175 2995.0 19700150648000 4.1050 3061.0 19700150654000 4.2200 3149.0 19700150700000 4.1725 3113.0 19700150706000 4.1200 3073.0 19700150712000 4.1250 3076.0 19700150718000 4.1325 3082.0 19700150724000 4.1475 3093.0 19700150730000 4.1575 3101.0 19700150736000 4.2400 3164.0 19700150742000 4.2100 3141.0 19700150748000 4.2425 3166.0 19700150754000 4.2900 3201.0 19700150800000 4.3175 3222.0 19700150806000 4.2800 3194.0 19700150812000 4.3325 3233.0 19700150818000 4.3650 3257.0 19700150824000 4.4375 3311.0 19700150830000 4.4150 3295.0 19700150836000 4.2525 3173.0 19700150842000 4.2900 3201.0 19700150848000 4.2425 3166.0 19700150854000 4.2700 3186.0 19700150900000 4.3050 3213.0 19700150906000 4.4250 3302.0 19700150912000 4.4575 3326.0 19700150918000 4.4575 3326.0 19700150924000 4.5475 3394.0 19700150930000 4.4025 3285.0 19700150936000 4.3075 3214.0 19700150942000 4.3300 3231.0 19700150948000 4.3225 3226.0 19700150954000 4.3425 3241.0 19700151000000 4.3575 3252.0 19700151006000 4.3700 3261.0 19700151012000 4.2825 3196.0 19700151018000 4.3025 3211.0 19700151024000 4.3400 3239.0 19700151030000 4.3800 3269.0 19700151036000 4.4350 3310.0 19700151042000 4.5025 3360.0 19700151048000 4.5000 3358.0 19700151054000 4.4550 3325.0 19700151100000 4.3825 3270.0 19700151106000 4.3225 3226.0 19700151112000 4.3800 3269.0 19700151118000 4.3275 3229.0 19700151124000 4.3350 3235.0 19700151130000 4.4175 3297.0 19700151136000 4.5550 3400.0 19700151142000 4.4875 3349.0 19700151148000 4.5600 3404.0 19700151154000 4.3200 3224.0 19700151200000 4.1575 3101.0 19700151206000 4.2125 3143.0 19700151212000 4.4325 3308.0 19700151218000 4.4325 3308.0 19700151224000 4.3675 3259.0 19700151230000 4.4550 3325.0 19700151300000 4.4925 3352.0 19700151330000 4.5000 3358.0 19700151400000 4.5075 3364.0 19700151436000 4.5875 3425.0 19700151442000 4.5425 3391.0 19700151448000 4.3550 3250.0 19700151454000 4.5100 3366.0 19700151500000 4.4875 3349.0 19700151506000 4.5325 3383.0 19700151512000 4.6050 3438.0 19700151518000 4.6425 3467.0 19700151524000 4.6100 3442.0 19700151530000 4.5775 3417.0 19700151536000 4.4000 3283.0 19700151542000 4.4150 3295.0 19700151548000 4.5075 3364.0 19700151554000 4.4100 3291.0 19700151600000 4.5775 3417.0 19700151606000 4.5250 3377.0 19700151612000 4.4475 3319.0 19700151618000 4.2775 3192.0 19700151624000 4.2250 3152.0 19700151630000 4.2525 3173.0 19700151636000 4.3675 3259.0 19700151642000 4.5175 3371.0 19700151648000 4.5750 3415.0 19700151654000 4.6325 3459.0 19700151700000 4.7975 3584.0 19700151706000 4.8225 3603.0 19700151712000 4.9275 3682.0 19700151718000 4.9925 3730.0 19700151724000 5.0125 3745.0 19700151730000 5.0625 3784.0 19700151736000 5.1525 3853.0 19700151742000 5.2025 3891.0 19700151748000 4.7625 3558.0 19700151754000 5.0250 3755.0 19700151800000 4.9200 3676.0 19700151806000 4.7875 3577.0 19700151812000 4.8975 3659.0 19700151818000 4.8800 3646.0 19700151824000 4.8250 3605.0 19700151830000 4.8850 3650.0 19700151836000 4.7825 3573.0 19700151842000 4.7825 3573.0 19700151848000 4.9425 3693.0 19700151854000 4.9475 3697.0 19700151900000 4.9550 3702.0 19700151906000 4.9925 3730.0 19700151912000 5.0150 3747.0 19700151918000 5.0250 3755.0 19700151924000 5.0200 3751.0 19700151930000 4.8300 3609.0 19700151936000 4.8350 3613.0 19700151942000 4.9425 3693.0 19700151948000 4.9775 3719.0 19700151954000 5.0075 3742.0 19700152000000 5.0325 3761.0 19700152006000 5.0300 3759.0 19700152012000 5.0350 3763.0 19700152018000 5.0000 3736.0 19700152024000 4.9750 3717.0 19700152030000 4.7950 3583.0 19700152036000 4.7675 3562.0 19700152042000 4.7450 3545.0 19700152048000 4.7950 3583.0 19700152054000 4.7625 3558.0 19700152100000 4.6600 3480.0 19700152106000 4.5200 3373.0 19700152112000 4.5200 3373.0 19700152118000 4.4550 3325.0 19700152124000 4.5225 3375.0 19700152130000 4.6675 3486.0 19700152136000 4.6000 3434.0 19700152142000 4.6300 3457.0 19700152148000 4.7725 3566.0 19700152154000 4.7925 3581.0 19700152200000 4.8275 3607.0 19700152206000 4.9150 3672.0 19700152212000 5.0725 3791.0 19700152218000 5.2175 3902.0 19700152224000 5.2800 3950.0 19700152230000 5.2425 3922.0 19700152300000 5.1950 3885.0 19700152330000 5.3125 3975.0 19700160000000 5.2550 3931.0 19700160030000 5.2225 3906.0 19700160036000 5.2075 3895.0 19700160042000 5.1900 3881.0 19700160048000 5.1550 3855.0 19700160054000 5.2925 3960.0 19700160100000 5.3100 3973.0 19700160106000 5.3150 3977.0 19700160112000 5.3125 3975.0 19700160118000 5.3100 3973.0 19700160124000 5.3075 3971.0 19700160130000 5.2975 3964.0 19700160136000 5.2450 3924.0 19700160142000 5.1000 3812.0 19700160148000 4.9800 3721.0 19700160154000 4.9400 3691.0 19700160200000 4.9375 3689.0 19700160206000 4.8750 3642.0 19700160212000 4.8875 3652.0 19700160218000 4.8500 3624.0 19700160224000 4.8425 3618.0 19700160230000 4.8475 3622.0 19700160236000 4.8475 3622.0 19700160242000 4.8500 3624.0 19700160248000 4.8525 3626.0 19700160254000 4.8750 3642.0 19700160300000 4.8875 3652.0 19700160306000 4.8875 3652.0 19700160312000 4.8925 3655.0 19700160318000 4.8025 3588.0 19700160324000 4.9025 3663.0 19700160330000 4.9125 3670.0 19700160336000 4.8850 3650.0 19700160342000 4.7850 3575.0 19700160348000 4.7950 3583.0 19700160354000 4.7875 3577.0 19700160400000 4.7575 3555.0 19700160406000 4.8700 3639.0 19700160412000 4.9050 3665.0 19700160418000 4.8900 3654.0 19700160424000 4.8125 3596.0 19700160430000 4.7900 3579.0 19700160436000 4.7950 3583.0 19700160442000 4.8325 3611.0 19700160448000 4.8425 3618.0 19700160454000 4.8000 3586.0 19700160500000 4.7800 3571.0 19700160506000 4.7125 3520.0 19700160512000 4.7350 3538.0 19700160518000 4.6325 3459.0 19700160524000 4.6150 3446.0 19700160530000 4.5500 3396.0 19700160536000 4.5450 3392.0 19700160542000 4.5025 3360.0 19700160548000 4.3825 3270.0 19700160554000 4.3375 3237.0 19700160600000 4.1900 3126.0 19700160606000 4.1550 3099.0 19700160612000 4.0675 3033.0 19700160618000 3.9925 2976.0 19700160624000 3.9200 2922.0 19700160630000 3.8825 2894.0 19700160636000 3.8475 2868.0 19700160642000 3.7250 2776.0 19700160648000 3.5875 2674.0 19700160654000 3.6575 2726.0 19700160700000 3.4000 2533.0 19700160706000 3.6275 2704.0 19700160712000 3.6425 2715.0 19700160718000 3.5625 2655.0 19700160724000 3.2100 2390.0 19700160730000 2.4050 1790.0 19700160736000 1.9675 1465.0 19700160742000 1.6475 1226.0 19700160748000 1.4175 1055.0 19700160754000 0.8000 595.0 19700160800000 0.3475 258.0 19700160806000 0.0750 56.0 19700160812000 0.0425 32.0 19700160900000 0.0425 32.0 19700161000000 0.0325 24.0 19700161100000 0.0375 28.0 19700161200000 0.0350 26.0 19700161300000 0.0375 28.0 19700161400000 0.0400 30.0 19700161436000 0.0325 24.0 19700161442000 0.0575 43.0 19700161448000 0.6025 448.0 19700161454000 1.2225 910.0 19700161500000 2.0550 1530.0 19700161506000 2.6975 2008.0 19700161512000 2.7675 2060.0 19700161518000 2.8075 2090.0 19700161524000 2.9150 2170.0 19700161530000 3.1125 2317.0 19700161536000 3.4775 2592.0 19700161542000 3.5925 2678.0 19700161548000 3.8325 2856.0 19700161554000 4.0025 2983.0 19700161600000 4.1700 3111.0 19700161606000 4.2775 3192.0 19700161612000 4.4500 3321.0 19700161618000 4.4725 3338.0 19700161624000 4.4750 3339.0 19700161630000 4.6050 3438.0 19700161636000 4.6825 3497.0 19700161642000 4.7175 3524.0 19700161648000 4.7775 3570.0 19700161654000 4.8075 3592.0 19700161700000 4.8950 3657.0 19700161706000 4.9525 3700.0 19700161712000 4.9725 3715.0 19700161718000 5.0025 3738.0 19700161724000 5.0275 3757.0 19700161730000 5.0650 3786.0 19700161736000 5.0925 3807.0 19700161742000 5.1050 3816.0 19700161748000 5.1100 3820.0 19700161754000 5.1100 3820.0 19700161800000 5.1150 3824.0 19700161806000 5.1125 3822.0 19700161812000 5.1100 3820.0 19700161818000 5.0700 3789.0 19700161824000 5.1275 3833.0 19700161830000 5.2450 3924.0 19700161836000 5.2850 3954.0 19700161842000 5.2750 3947.0 19700161848000 5.2775 3948.0 19700161854000 5.1350 3839.0 19700161900000 5.1225 3830.0 19700161906000 5.0150 3747.0 19700161912000 4.9625 3708.0 19700161918000 4.9575 3704.0 19700161924000 5.0025 3738.0 19700161930000 5.0125 3745.0 19700161936000 5.0250 3755.0 19700161942000 5.0150 3747.0 19700161948000 4.9975 3734.0 19700161954000 4.9425 3693.0 19700162000000 4.9225 3678.0 19700162006000 4.9250 3680.0 19700162012000 4.9525 3700.0 19700162018000 4.9100 3669.0 19700162024000 4.8675 3637.0 19700162030000 4.8525 3626.0 19700162036000 4.8475 3622.0 19700162042000 4.9575 3704.0 19700162048000 4.8750 3642.0 19700162054000 4.8750 3642.0 19700162100000 4.8725 3641.0 19700162106000 4.9050 3665.0 19700162112000 4.9600 3706.0 19700162118000 5.0300 3759.0 19700162124000 5.0950 3809.0 19700162130000 5.1750 3870.0 19700162136000 5.2825 3952.0 19700162142000 5.3225 3983.0 19700162148000 5.2750 3947.0 19700162154000 5.2250 3908.0 19700162200000 5.0925 3807.0 19700162206000 5.1050 3816.0 19700162212000 5.1300 3835.0 19700162218000 5.1150 3824.0 19700162224000 5.1000 3812.0 19700162230000 5.0800 3797.0 19700162236000 5.0375 3764.0 19700162242000 5.0400 3766.0 19700162248000 5.0300 3759.0 19700162254000 5.0325 3761.0 19700162300000 5.0150 3747.0 19700162306000 4.9975 3734.0 19700162312000 4.9775 3719.0 19700162318000 4.9225 3678.0 19700162324000 4.8475 3622.0 19700162330000 4.7750 3568.0 19700162336000 4.6325 3459.0 19700162342000 4.4650 3332.0 19700162348000 4.4275 3304.0 19700162354000 4.4100 3291.0 19700170000000 4.4350 3310.0 19700170006000 4.4750 3339.0 19700170012000 4.5350 3385.0 19700170018000 4.5200 3373.0 19700170024000 4.4375 3311.0 19700170030000 4.4025 3285.0 19700170036000 4.4275 3304.0 19700170042000 4.4125 3293.0 19700170048000 4.4150 3295.0 19700170054000 4.4525 3323.0 19700170100000 4.4300 3306.0 19700170106000 4.4675 3334.0 19700170112000 4.5150 3370.0 19700170118000 4.5500 3396.0 19700170124000 4.5700 3412.0 19700170130000 4.5600 3404.0 19700170136000 4.5400 3389.0 19700170142000 4.5225 3375.0 19700170148000 4.5025 3360.0 19700170154000 4.3700 3261.0 19700170200000 4.3275 3229.0 19700170206000 4.3050 3213.0 19700170212000 4.2650 3183.0 19700170218000 4.2550 3175.0 19700170224000 4.2925 3203.0 19700170230000 4.3300 3231.0 19700170236000 4.3575 3252.0 19700170242000 4.3550 3250.0 19700170248000 4.3925 3278.0 19700170254000 4.3975 3282.0 19700170300000 4.3900 3276.0 19700170306000 4.4300 3306.0 19700170312000 4.4300 3306.0 19700170318000 4.4075 3289.0 19700170324000 4.4050 3287.0 19700170330000 4.4475 3319.0 19700170336000 4.7725 3566.0 19700170342000 4.9750 3717.0 19700170348000 5.0200 3751.0 19700170354000 5.0525 3776.0 19700170400000 5.0900 3805.0 19700170406000 5.1300 3835.0 19700170412000 5.1350 3839.0 19700170418000 5.1375 3841.0 19700170424000 5.1300 3835.0 19700170430000 5.1075 3818.0 19700170436000 5.0800 3797.0 19700170442000 5.0425 3768.0 19700170448000 5.0075 3742.0 19700170454000 4.9825 3723.0 19700170500000 4.8950 3657.0 19700170506000 4.9200 3676.0 19700170512000 4.9600 3706.0 19700170518000 4.9050 3665.0 19700170524000 4.8675 3637.0 19700170530000 4.8925 3655.0 19700170536000 4.9750 3717.0 19700170542000 4.9825 3723.0 19700170548000 4.9125 3670.0 19700170554000 4.8175 3599.0 19700170600000 4.8875 3652.0 19700170606000 4.9050 3665.0 19700170612000 4.8025 3588.0 19700170618000 4.8075 3592.0 19700170624000 4.7550 3553.0 19700170630000 4.8325 3611.0 19700170636000 4.8975 3659.0 19700170642000 4.9650 3710.0 19700170648000 5.0075 3742.0 19700170654000 5.0850 3801.0 19700170700000 4.9675 3712.0 19700170706000 4.9700 3713.0 19700170712000 4.9875 3726.0 19700170718000 4.8925 3655.0 19700170724000 4.9275 3682.0 19700170730000 4.9175 3674.0 19700170736000 4.9850 3725.0 19700170742000 4.9625 3708.0 19700170748000 5.0125 3745.0 19700170754000 5.0250 3755.0 19700170800000 5.0050 3740.0 19700170806000 4.9600 3706.0 19700170812000 4.9275 3682.0 19700170818000 4.9350 3687.0 19700170824000 4.9400 3691.0 19700170830000 4.9175 3674.0 19700170836000 4.8850 3650.0 19700170842000 4.8700 3639.0 19700170848000 4.8725 3641.0 19700170854000 4.8350 3613.0 19700170900000 4.7875 3577.0 19700170906000 4.8075 3592.0 19700170912000 4.8200 3601.0 19700170918000 4.8250 3605.0 19700170924000 4.8375 3614.0 19700170930000 4.8750 3642.0 19700170936000 4.9075 3667.0 19700170942000 4.9150 3672.0 19700170948000 4.9350 3687.0 19700170954000 4.9800 3721.0 19700171000000 4.9925 3730.0 19700171006000 5.0175 3749.0 19700171012000 5.0775 3795.0 19700171018000 5.1125 3822.0 19700171024000 5.1275 3833.0 19700171030000 5.1450 3847.0 19700171036000 5.1475 3849.0 19700171042000 5.1575 3856.0 19700171048000 5.1525 3853.0 19700171054000 5.1775 3872.0 19700171100000 5.1775 3872.0 19700171106000 5.1875 3879.0 19700171112000 5.2000 3889.0 19700171118000 5.1975 3887.0 19700171124000 5.1925 3883.0 19700171130000 5.1950 3885.0 19700171136000 5.1975 3887.0 19700171142000 5.2000 3889.0 19700171148000 5.1950 3885.0 19700171154000 5.1950 3885.0 19700171200000 5.2000 3889.0 19700171206000 5.1975 3887.0 19700171212000 5.1950 3885.0 19700171218000 5.1900 3881.0 19700171224000 5.1850 3878.0 19700171230000 5.1800 3874.0 19700171236000 5.1825 3876.0 19700171242000 5.1825 3876.0 19700171248000 5.1825 3876.0 19700171254000 5.1825 3876.0 19700171300000 5.1775 3872.0 19700171306000 5.1825 3876.0 19700171312000 5.1825 3876.0 19700171318000 5.1775 3872.0 19700171324000 5.1725 3868.0 19700171330000 5.1725 3868.0 19700171336000 5.1675 3864.0 19700171342000 5.1650 3862.0 19700171348000 5.1500 3851.0 19700171354000 5.1375 3841.0 19700171400000 5.1000 3812.0 19700171406000 5.0150 3747.0 19700171412000 4.9700 3713.0 19700171418000 4.8975 3659.0 19700171424000 4.8975 3659.0 19700171430000 4.8975 3659.0 19700171436000 4.8675 3637.0 19700171442000 4.8775 3644.0 19700171448000 4.8625 3633.0 19700171454000 4.7975 3584.0 19700171500000 4.7975 3584.0 19700171506000 4.7550 3553.0 19700171512000 4.7575 3555.0 19700171518000 4.7625 3558.0 19700171524000 4.6950 3507.0 19700171530000 4.7050 3515.0 19700171536000 4.6850 3499.0 19700171542000 4.6825 3497.0 19700171548000 4.7275 3532.0 19700171554000 4.7675 3562.0 19700171600000 4.8100 3594.0 19700171606000 4.8475 3622.0 19700171612000 4.8675 3637.0 19700171618000 4.9125 3670.0 19700171624000 4.9725 3715.0 19700171630000 4.9675 3712.0 19700171636000 4.9925 3730.0 19700171642000 5.0050 3740.0 19700171648000 5.0225 3753.0 19700171654000 5.0275 3757.0 19700171700000 5.0475 3772.0 19700171706000 5.0775 3795.0 19700171712000 5.0825 3799.0 19700171718000 5.0875 3803.0 19700171724000 5.1000 3812.0 19700171730000 5.0925 3807.0 19700171736000 5.0975 3810.0 19700171742000 5.1075 3818.0 19700171748000 5.0875 3803.0 19700171754000 5.1025 3814.0 19700171800000 5.1375 3841.0 19700171806000 5.1375 3841.0 19700171812000 5.1350 3839.0 19700171818000 5.1450 3847.0 19700171824000 5.0950 3809.0 19700171830000 5.0750 3793.0 19700171836000 5.0100 3743.0 19700171842000 4.9950 3732.0 19700171848000 4.9500 3698.0 19700171854000 4.9375 3689.0 19700171900000 4.9350 3687.0 19700171906000 4.6750 3492.0 19700171912000 4.9250 3680.0 19700171918000 4.7625 3558.0 19700171924000 4.9550 3702.0 19700171930000 4.5875 3425.0 19700171936000 4.9275 3682.0 19700171942000 5.0025 3738.0 19700171948000 4.9850 3725.0 19700171954000 5.0325 3761.0 19700172000000 5.0475 3772.0 19700172006000 4.9650 3710.0 19700172012000 4.9375 3689.0 19700172018000 4.9250 3680.0 19700172024000 4.9150 3672.0 19700172030000 4.7000 3511.0 19700172036000 4.2200 3149.0 19700172042000 3.7625 2804.0 19700172048000 3.1700 2360.0 19700172054000 2.4600 1831.0 19700172100000 1.7150 1277.0 19700172106000 1.5300 1139.0 19700172112000 1.4800 1102.0 19700172118000 1.4650 1091.0 19700172124000 1.4775 1100.0 19700172130000 1.4850 1105.0 19700172136000 1.4750 1098.0 19700172142000 1.4750 1098.0 19700172148000 1.4800 1102.0 19700172154000 1.4850 1105.0 19700172200000 1.4875 1107.0 19700172206000 1.4850 1105.0 19700172212000 1.4825 1104.0 19700172218000 1.4850 1105.0 19700172224000 1.4900 1109.0 19700172230000 1.4975 1115.0 19700172236000 1.5025 1119.0 19700172242000 1.5125 1126.0 19700172248000 1.5000 1117.0 19700172254000 1.4500 1079.0 19700172300000 1.3925 1037.0 19700172306000 1.3600 1012.0 19700172312000 1.3525 1007.0 19700172318000 1.3700 1020.0 19700172324000 1.3975 1040.0 19700172330000 1.4225 1059.0 19700172336000 1.4400 1072.0 19700172342000 1.4750 1098.0 19700172348000 1.7000 1266.0 19700172354000 1.8775 1398.0 19700180000000 1.5050 1120.0 19700180006000 1.5550 1158.0 19700180012000 1.6175 1204.0 19700180018000 1.6775 1249.0 19700180024000 1.8125 1349.0 19700180030000 2.3825 1774.0 19700180036000 2.5900 1928.0 19700180042000 2.8675 2135.0 19700180048000 3.3025 2459.0 19700180054000 3.4750 2590.0 19700180100000 3.8700 2884.0 19700180106000 4.3850 3272.0 19700180112000 4.8525 3626.0 19700180118000 5.1275 3833.0 19700180124000 5.1050 3816.0 19700180130000 5.1900 3881.0 19700180136000 5.1925 3883.0 19700180142000 5.2500 3927.0 19700180148000 5.2025 3891.0 19700180154000 5.2200 3904.0 19700180200000 5.2075 3895.0 19700180206000 5.2325 3914.0 19700180212000 5.2375 3918.0 19700180218000 5.1925 3883.0 19700180224000 5.1725 3868.0 19700180230000 5.1625 3860.0 19700180236000 5.1025 3814.0 19700180242000 5.1300 3835.0 19700180248000 5.1550 3855.0 19700180254000 5.1400 3843.0 19700180300000 5.1300 3835.0 19700180306000 5.1125 3822.0 19700180312000 5.1150 3824.0 19700180318000 4.7325 3536.0 19700180324000 4.9800 3721.0 19700180330000 5.1925 3883.0 19700180336000 5.2350 3916.0 19700180342000 5.3200 3981.0 19700180348000 5.3575 4010.0 19700180354000 5.3625 4014.0 19700180400000 5.4075 4048.0 19700180406000 5.3950 4039.0 19700180412000 5.4200 4058.0 19700180418000 5.4875 4110.0 19700180424000 5.4800 4104.0 19700180430000 5.5125 4129.0 19700180436000 5.5175 4133.0 19700180442000 5.5225 4136.0 19700180448000 5.5250 4138.0 19700180454000 5.5250 4138.0 19700180500000 5.5200 4134.0 19700180506000 5.5125 4129.0 19700180512000 5.4600 4089.0 19700180518000 5.3875 4033.0 19700180524000 5.2850 3954.0 19700180530000 5.2475 3925.0 19700180536000 5.1925 3883.0 19700180542000 5.1525 3853.0 19700180548000 5.1950 3885.0 19700180554000 5.2100 3897.0 19700180600000 5.2275 3910.0 19700180606000 4.5225 3375.0 19700180612000 3.9825 2968.0 19700180618000 3.6800 2743.0 19700180624000 3.2250 2401.0 19700180630000 2.5525 1900.0 19700180636000 2.3825 1774.0 19700180642000 2.3625 1759.0 19700180648000 2.5200 1876.0 19700180654000 3.3375 2486.0 19700180700000 3.6400 2713.0 19700180706000 3.9650 2955.0 19700180712000 4.3900 3276.0 19700180718000 4.8625 3633.0 19700180724000 4.8775 3644.0 19700180730000 4.8950 3657.0 19700180736000 4.9275 3682.0 19700180742000 5.0150 3747.0 19700180748000 5.0325 3761.0 19700180754000 5.0050 3740.0 19700180800000 5.0275 3757.0 19700180806000 5.0375 3764.0 19700180812000 5.0925 3807.0 19700180818000 5.1925 3883.0 19700180824000 5.1875 3879.0 19700180830000 5.3225 3983.0 19700180836000 5.2750 3947.0 19700180842000 5.1550 3855.0 19700180848000 5.3775 4025.0 19700180854000 5.4375 4071.0 19700180900000 5.3675 4018.0 19700180906000 5.4200 4058.0 19700180912000 5.4675 4094.0 19700180918000 5.5325 4144.0 19700180924000 5.5750 4176.0 19700180930000 5.5825 4181.0 19700180936000 5.5750 4176.0 19700180942000 5.5400 4149.0 19700180948000 5.5175 4133.0 19700180954000 5.3325 3991.0 19700181000000 4.7775 3570.0 19700181006000 4.2625 3181.0 19700181012000 3.6825 2745.0 19700181018000 3.0875 2298.0 19700181024000 2.9175 2172.0 19700181030000 3.7325 2782.0 19700181036000 4.3925 3278.0 19700181042000 4.6350 3461.0 19700181048000 4.6525 3474.0 19700181054000 4.7500 3549.0 19700181100000 4.8225 3603.0 19700181106000 4.9125 3670.0 19700181112000 5.1025 3814.0 19700181118000 5.1275 3833.0 19700181124000 5.1625 3860.0 19700181130000 5.2075 3895.0 19700181136000 5.2450 3924.0 19700181142000 5.2675 3941.0 19700181148000 5.2925 3960.0 19700181154000 5.3050 3970.0 19700181200000 5.3200 3981.0 19700181206000 5.3200 3981.0 19700181212000 5.3200 3981.0 19700181218000 5.3200 3981.0 19700181224000 5.3200 3981.0 19700181230000 5.3200 3981.0 19700181236000 5.3025 3968.0 19700181242000 5.2750 3947.0 19700181248000 5.2400 3920.0 19700181254000 5.1825 3876.0 19700181300000 5.1600 3858.0 19700181306000 5.0750 3793.0 19700181312000 5.0725 3791.0 19700181318000 5.1000 3812.0 19700181324000 4.9950 3732.0 19700181330000 5.0425 3768.0 19700181336000 5.0075 3742.0 19700181342000 5.0500 3774.0 19700181348000 5.0125 3745.0 19700181354000 5.0125 3745.0 19700181400000 5.0650 3786.0 19700181406000 5.0975 3810.0 19700181412000 5.2025 3891.0 19700181418000 5.1525 3853.0 19700181424000 5.2475 3925.0 19700181430000 5.2825 3952.0 19700181436000 5.3275 3987.0 19700181442000 5.3325 3991.0 19700181448000 5.3775 4025.0 19700181454000 5.3725 4021.0 19700181500000 5.3675 4018.0 19700181506000 5.3875 4033.0 19700181512000 5.4375 4071.0 19700181518000 5.4550 4085.0 19700181524000 5.4550 4085.0 19700181530000 5.4475 4079.0 19700181536000 5.4475 4079.0 19700181542000 5.4500 4081.0 19700181548000 5.4525 4083.0 19700181554000 5.4550 4085.0 19700181600000 5.4550 4085.0 19700181606000 5.4575 4087.0 19700181612000 5.4600 4089.0 19700181618000 5.4600 4089.0 19700181624000 5.4600 4089.0 19700181630000 5.4600 4089.0 19700181636000 5.4625 4091.0 19700181642000 5.4625 4091.0 19700181648000 5.4625 4091.0 19700181654000 5.4625 4091.0 19700181700000 5.4650 4093.0 19700181706000 5.4650 4093.0 19700181712000 5.4675 4094.0 19700181718000 5.4650 4093.0 19700181724000 5.4650 4093.0 19700181730000 5.4650 4093.0 19700181736000 5.4650 4093.0 19700181742000 5.4600 4089.0 19700181748000 5.4325 4068.0 19700181754000 5.3775 4025.0 19700181800000 5.3725 4021.0 19700181806000 5.3900 4035.0 19700181812000 5.3425 3998.0 19700181818000 5.3400 3996.0 19700181824000 5.3125 3975.0 19700181830000 5.3025 3968.0 19700181836000 5.2775 3948.0 19700181842000 5.3475 4002.0 19700181848000 5.4275 4064.0 19700181854000 5.4000 4043.0 19700181900000 5.5150 4131.0 19700181906000 5.4500 4081.0 19700181912000 5.5000 4119.0 19700181918000 5.5300 4142.0 19700181924000 5.5675 4170.0 19700181930000 5.5725 4174.0 19700181936000 5.5825 4181.0 19700181942000 5.5925 4189.0 19700181948000 5.6300 4217.0 19700181954000 5.6550 4236.0 19700182000000 5.6775 4252.0 19700182006000 5.6475 4230.0 19700182012000 5.5800 4179.0 19700182018000 5.5925 4189.0 19700182024000 5.5675 4170.0 19700182030000 5.4925 4114.0 19700182036000 5.5100 4127.0 19700182042000 5.4125 4052.0 19700182048000 5.5550 4161.0 19700182054000 5.5625 4166.0 19700182100000 5.6175 4207.0 19700182106000 5.6500 4232.0 19700182112000 5.6625 4241.0 19700182118000 5.6275 4215.0 19700182124000 5.6300 4217.0 19700182130000 5.6400 4224.0 19700182136000 5.6425 4226.0 19700182142000 5.6325 4219.0 19700182148000 5.6225 4211.0 19700182154000 5.5825 4181.0 19700182200000 5.4275 4064.0 19700182206000 5.3100 3973.0 19700182212000 4.9650 3710.0 19700182218000 4.5300 3381.0 19700182224000 4.4900 3351.0 19700182230000 4.4575 3326.0 19700182236000 4.6125 3444.0 19700182242000 4.6150 3446.0 19700182248000 4.4475 3319.0 19700182254000 4.3650 3257.0 19700182300000 4.2425 3166.0 19700182306000 4.3300 3231.0 19700182312000 4.8050 3590.0 19700182318000 5.0125 3745.0 19700182324000 5.0875 3803.0 19700182330000 5.2375 3918.0 19700182336000 5.3475 4002.0 19700182342000 5.4025 4044.0 19700182348000 5.4450 4077.0 19700182354000 5.4475 4079.0 19700190006000 5.4500 4081.0 19700190012000 5.4425 4075.0 19700190018000 5.4450 4077.0 19700190024000 5.4825 4106.0 19700190030000 5.4625 4091.0 19700190036000 5.4850 4108.0 19700190042000 5.5050 4123.0 19700190048000 5.5200 4134.0 19700190054000 5.5550 4161.0 19700190100000 5.5950 4191.0 19700190106000 5.6350 4221.0 19700190112000 5.6775 4252.0 19700190118000 5.7150 4280.0 19700190124000 5.6700 4247.0 19700190130000 5.6575 4237.0 19700190136000 5.6400 4224.0 19700190142000 5.2500 3927.0 19700190148000 5.4525 4083.0 19700190154000 5.4400 4073.0 19700190200000 5.5075 4125.0 19700190206000 5.3725 4021.0 19700190212000 5.3750 4023.0 19700190218000 5.3575 4010.0 19700190224000 5.2575 3933.0 19700190230000 5.2900 3958.0 19700190236000 5.2500 3927.0 19700190242000 5.3225 3983.0 19700190248000 5.4100 4050.0 19700190254000 5.4200 4058.0 19700190300000 5.4675 4094.0 19700190306000 5.4575 4087.0 19700190312000 5.4375 4071.0 19700190318000 5.4375 4071.0 19700190324000 5.4625 4091.0 19700190330000 5.4100 4050.0 19700190336000 5.3925 4037.0 19700190342000 5.4075 4048.0 19700190348000 5.4150 4054.0 19700190354000 5.4150 4054.0 19700190400000 5.4025 4044.0 19700190406000 5.4000 4043.0 19700190412000 5.3850 4031.0 19700190418000 5.3850 4031.0 19700190424000 5.3775 4025.0 19700190430000 5.3750 4023.0 19700190436000 5.3600 4012.0 19700190442000 5.3400 3996.0 19700190448000 5.3475 4002.0 19700190454000 5.3300 3989.0 19700190500000 5.3250 3985.0 19700190506000 5.2975 3964.0 19700190512000 5.2475 3925.0 19700190518000 5.0175 3749.0 19700190524000 4.9200 3676.0 19700190530000 4.2550 3175.0 19700190536000 3.9100 2914.0 19700190542000 3.3600 2503.0 19700190548000 3.3625 2504.0 19700190554000 3.7050 2761.0 19700190600000 4.3225 3226.0 19700190606000 4.8450 3620.0 19700190612000 5.2700 3943.0 19700190618000 5.3850 4031.0 19700190624000 5.4050 4046.0 19700190630000 5.4200 4058.0 19700190636000 5.4300 4066.0 19700190642000 5.4300 4066.0 19700190648000 5.4175 4056.0 19700190654000 5.4050 4046.0 19700190700000 5.4075 4048.0 19700190706000 5.4100 4050.0 19700190712000 5.4075 4048.0 19700190718000 5.4025 4044.0 19700190724000 5.4000 4043.0 19700190730000 5.4025 4044.0 19700190900000 5.3400 3996.0 19700190906000 5.3250 3985.0 19700190912000 5.3075 3971.0 19700190918000 5.2925 3960.0 19700190924000 5.2900 3958.0 19700190930000 5.2925 3960.0 19700190936000 5.2875 3956.0 19700190942000 5.2775 3948.0 19700190948000 5.3125 3975.0 19700190954000 5.1700 3866.0 19700191000000 5.1325 3837.0 19700191006000 5.0800 3797.0 19700191012000 5.2350 3916.0 19700191018000 5.3975 4041.0 19700191024000 5.2725 3945.0 19700191030000 5.4475 4079.0 19700191036000 5.4250 4062.0 19700191042000 5.4675 4094.0 19700191048000 5.4725 4098.0 19700191054000 5.4925 4114.0 19700191100000 5.5200 4134.0 19700191106000 5.5500 4157.0 19700191112000 5.5950 4191.0 19700191118000 5.6300 4217.0 19700191124000 5.6100 4202.0 19700191130000 5.6400 4224.0 19700191136000 5.7025 4271.0 19700191142000 5.7200 4284.0 19700191148000 5.7300 4292.0 19700191154000 5.6975 4267.0 19700191200000 5.7175 4282.0 19700191206000 5.7325 4294.0 19700191212000 5.7625 4316.0 19700191218000 5.7200 4284.0 19700191224000 5.7300 4292.0 19700191230000 5.7250 4288.0 19700191236000 5.7450 4303.0 19700191242000 5.7175 4282.0 19700191248000 5.7275 4290.0 19700191254000 5.7150 4280.0 19700191300000 5.7050 4273.0 19700191306000 5.7125 4279.0 19700191312000 5.7025 4271.0 19700191318000 5.7125 4279.0 19700191324000 5.6900 4262.0 19700191330000 5.6750 4250.0 19700191336000 5.7025 4271.0 19700191342000 5.6725 4249.0 19700191348000 5.6950 4265.0 19700191354000 5.6750 4250.0 19700191400000 5.7100 4277.0 19700191406000 5.7550 4311.0 19700191412000 5.7600 4314.0 19700191418000 5.7775 4328.0 19700191424000 5.7425 4301.0 19700191430000 5.6875 4260.0 19700191436000 5.5325 4144.0 19700191442000 5.4225 4060.0 19700191448000 5.2525 3929.0 19700191454000 4.8175 3599.0 19700191500000 4.4025 3285.0 19700191506000 4.4325 3308.0 19700191512000 4.5550 3400.0 19700191518000 4.3900 3276.0 19700191524000 4.6400 3465.0 19700191530000 4.9350 3687.0 19700191536000 5.1200 3828.0 19700191542000 5.2050 3893.0 19700191548000 5.2425 3922.0 19700191554000 5.2625 3937.0 19700191600000 5.3300 3989.0 19700191606000 5.3475 4002.0 19700191612000 5.3575 4010.0 19700191618000 5.3725 4021.0 19700191624000 5.3950 4039.0 19700191630000 5.3600 4012.0 19700191636000 5.3925 4037.0 19700191642000 5.3850 4031.0 19700191648000 5.3700 4019.0 19700191654000 5.3675 4018.0 19700191700000 5.3650 4016.0 19700191706000 5.3475 4002.0 19700191712000 5.3425 3998.0 19700191718000 5.3625 4014.0 19700191724000 5.3400 3996.0 19700191730000 5.3375 3995.0 19700191736000 5.3375 3995.0 19700191742000 5.3375 3995.0 19700191748000 5.3025 3968.0 19700191754000 5.2800 3950.0 19700191800000 5.3050 3970.0 19700191806000 5.3100 3973.0 19700191812000 5.3050 3970.0 19700191818000 5.2625 3937.0 19700191824000 5.2325 3914.0 19700191830000 5.2675 3941.0 19700191836000 5.2525 3929.0 19700191842000 5.2375 3918.0 19700191848000 5.2225 3906.0 19700191854000 5.2350 3916.0 19700191900000 5.2300 3912.0 19700191906000 5.2250 3908.0 19700191912000 5.1475 3849.0 19700191918000 5.0850 3801.0 19700191924000 5.0350 3763.0 19700191930000 5.0275 3757.0 19700191936000 4.9600 3706.0 19700191942000 4.9450 3695.0 19700191948000 4.5350 3385.0 19700191954000 4.6050 3438.0 19700192000000 4.9075 3667.0 19700192006000 5.0700 3789.0 19700192012000 5.1750 3870.0 19700192018000 5.2200 3904.0 19700192024000 5.2275 3910.0 19700192030000 5.2300 3912.0 19700192036000 5.2375 3918.0 19700192042000 5.2525 3929.0 19700192048000 5.2600 3935.0 19700192054000 5.2750 3947.0 19700192100000 5.2950 3962.0 19700192106000 5.2925 3960.0 19700192112000 5.2625 3937.0 19700192118000 5.1075 3818.0 19700192124000 5.3750 4023.0 19700192130000 5.3325 3991.0 19700192136000 5.3325 3991.0 19700192142000 5.3550 4008.0 19700192148000 5.3675 4018.0 19700192154000 5.3725 4021.0 19700192200000 5.4050 4046.0 19700192206000 5.4125 4052.0 19700192212000 5.3925 4037.0 19700192218000 5.3775 4025.0 19700192224000 5.3350 3993.0 19700192230000 5.2375 3918.0 19700192236000 5.0725 3791.0 19700192242000 5.0525 3776.0 19700192248000 5.0325 3761.0 19700192254000 5.0975 3810.0 19700192300000 5.0725 3791.0 19700192306000 4.9975 3734.0 19700192312000 4.9750 3717.0 19700192318000 4.9200 3676.0 19700192324000 4.9350 3687.0 19700192330000 4.9175 3674.0 19700192336000 4.9050 3665.0 19700192342000 4.9000 3661.0 19700192348000 4.9100 3669.0 19700192354000 4.8925 3655.0 19700200000000 4.9200 3676.0 19700200006000 4.8900 3654.0 19700200012000 4.9100 3669.0 19700200018000 4.9175 3674.0 19700200024000 4.9000 3661.0 19700200030000 4.8675 3637.0 19700200036000 4.9225 3678.0 19700200042000 4.9675 3712.0 19700200048000 4.9900 3728.0 19700200054000 5.0200 3751.0 19700200100000 5.0550 3778.0 19700200106000 5.0900 3805.0 19700200112000 5.1300 3835.0 19700200118000 5.1400 3843.0 19700200124000 5.1350 3839.0 19700200130000 5.1275 3833.0 19700200136000 5.1175 3826.0 19700200142000 5.1125 3822.0 19700200148000 5.1125 3822.0 19700200154000 5.0925 3807.0 19700200200000 5.0850 3801.0 19700200206000 5.0675 3787.0 19700200212000 5.0400 3766.0 19700200218000 4.9875 3726.0 19700200224000 4.9950 3732.0 19700200230000 4.9375 3689.0 19700200236000 4.9575 3704.0 19700200242000 4.9000 3661.0 19700200248000 4.8950 3657.0 19700200254000 4.9075 3667.0 19700200300000 4.8550 3627.0 19700200306000 4.8850 3650.0 19700200312000 4.8350 3613.0 19700200318000 4.7950 3583.0 19700200324000 4.8125 3596.0 19700200330000 4.8850 3650.0 19700200336000 4.9225 3678.0 19700200342000 4.9375 3689.0 19700200348000 4.9600 3706.0 19700200354000 4.9825 3723.0 19700200400000 4.9925 3730.0 19700200406000 4.9125 3670.0 19700200412000 4.9250 3680.0 19700200418000 4.9650 3710.0 19700200424000 5.0425 3768.0 19700200430000 5.2650 3939.0 19700200436000 5.3325 3991.0 19700200442000 5.3350 3993.0 19700200448000 5.3550 4008.0 19700200454000 5.3775 4025.0 19700200500000 5.3775 4025.0 19700200506000 5.3925 4037.0 19700200512000 5.4075 4048.0 19700200518000 5.4125 4052.0 19700200524000 5.4050 4046.0 19700200530000 5.4000 4043.0 19700200536000 5.4250 4062.0 19700200542000 5.4000 4043.0 19700200548000 5.4125 4052.0 19700200554000 5.4525 4083.0 19700200600000 5.4150 4054.0 19700200606000 5.4050 4046.0 19700200612000 5.3900 4035.0 19700200618000 5.3925 4037.0 19700200624000 5.3975 4041.0 19700200630000 5.4050 4046.0 19700200636000 5.4125 4052.0 19700200642000 5.4150 4054.0 19700200648000 5.4125 4052.0 19700200654000 5.4125 4052.0 19700200700000 5.4200 4058.0 19700200706000 5.4250 4062.0 19700200712000 5.4550 4085.0 19700200718000 5.4825 4106.0 19700200724000 5.5375 4148.0 19700200730000 5.5875 4185.0 19700200736000 5.5800 4179.0 19700200742000 5.5750 4176.0 19700200842000 5.4725 4098.0 19700200848000 5.5400 4149.0 19700200854000 5.2825 3952.0 19700200900000 5.4000 4043.0 19700200906000 5.3850 4031.0 19700200912000 5.3275 3987.0 19700200918000 5.3175 3979.0 19700200924000 5.2950 3962.0 19700200930000 5.3025 3968.0 19700200936000 5.1975 3887.0 19700200942000 5.2550 3931.0 19700200948000 5.1925 3883.0 19700200954000 5.1575 3856.0 19700201000000 5.1025 3814.0 19700201006000 5.1025 3814.0 19700201012000 5.0875 3803.0 19700201018000 5.0850 3801.0 19700201024000 5.0500 3774.0 19700201030000 5.0100 3743.0 19700201036000 5.0075 3742.0 19700201042000 5.0025 3738.0 19700201048000 4.9775 3719.0 19700201054000 4.9550 3702.0 19700201100000 4.9425 3693.0 19700201106000 4.9350 3687.0 19700201112000 4.8775 3644.0 19700201118000 4.8525 3626.0 19700201124000 4.8350 3613.0 19700201130000 4.8100 3594.0 19700201136000 4.7200 3526.0 19700201142000 4.6625 3482.0 19700201148000 4.5950 3431.0 19700201154000 4.5525 3398.0 19700201200000 4.4825 3345.0 19700201206000 4.4425 3315.0 19700201212000 4.4050 3287.0 19700201218000 4.3250 3228.0 19700201224000 4.2825 3196.0 19700201230000 4.2400 3164.0 19700201236000 4.2200 3149.0 19700201242000 4.2075 3139.0 19700201248000 4.1850 3122.0 19700201254000 4.1650 3107.0 19700201300000 4.1425 3090.0 19700201306000 4.1375 3086.0 19700201312000 4.1550 3099.0 19700201318000 4.1650 3107.0 19700201324000 4.1750 3114.0 19700201330000 4.2075 3139.0 19700201336000 4.2300 3156.0 19700201342000 4.2475 3170.0 19700201348000 4.2700 3186.0 19700201354000 4.2925 3203.0 19700201400000 4.2925 3203.0 19700201406000 4.3075 3214.0 19700201412000 4.3175 3222.0 19700201418000 4.3275 3229.0 19700201424000 4.3775 3267.0 19700201430000 4.4125 3293.0 19700201436000 4.4350 3310.0 19700201442000 4.4325 3308.0 19700201448000 4.4875 3349.0 19700201454000 4.4750 3339.0 19700201500000 4.4375 3311.0 19700201506000 4.4225 3300.0 19700201512000 4.4075 3289.0 19700201518000 4.4175 3297.0 19700201524000 4.3650 3257.0 19700201530000 4.3450 3242.0 19700201536000 4.3000 3209.0 19700201542000 4.2350 3160.0 19700201548000 4.0925 3052.0 19700201554000 3.8550 2873.0 19700201600000 3.3900 2525.0 19700201606000 2.7300 2032.0 19700201612000 2.4525 1826.0 19700201618000 2.0600 1534.0 19700201624000 1.8175 1353.0 19700201630000 1.7550 1306.0 19700201636000 1.6825 1253.0 19700201642000 1.6325 1215.0 19700201648000 1.5600 1161.0 19700201654000 1.5025 1119.0 19700201700000 1.5375 1145.0 19700201706000 1.5850 1180.0 19700201712000 1.6375 1219.0 19700201718000 1.7250 1284.0 19700201724000 1.8275 1360.0 19700201730000 1.9825 1476.0 19700201736000 2.0625 1535.0 19700201742000 2.3650 1761.0 19700201748000 3.3150 2469.0 19700201754000 3.9925 2976.0 19700201800000 4.3075 3214.0 19700201806000 4.3700 3261.0 19700201812000 4.4375 3311.0 19700201818000 4.4800 3343.0 19700201824000 4.5000 3358.0 19700201830000 4.4850 3347.0 19700201836000 4.5600 3404.0 19700201842000 4.5600 3404.0 19700201848000 4.5500 3396.0 19700201854000 4.5525 3398.0 19700201900000 4.5225 3375.0 19700201906000 4.4500 3321.0 19700201912000 4.4075 3289.0 19700201918000 4.3950 3280.0 19700201924000 4.3225 3226.0 19700201930000 4.2500 3172.0 19700201936000 4.0550 3023.0 19700201942000 3.7850 2821.0 19700201948000 3.4300 2556.0 19700201954000 2.8525 2123.0 19700202000000 1.9825 1476.0 19700202006000 1.8775 1398.0 19700202012000 1.8150 1351.0 19700202018000 1.8850 1403.0 19700202024000 1.9725 1468.0 19700202030000 2.8125 2094.0 19700202036000 3.6975 2756.0 19700202042000 4.0100 2989.0 19700202048000 4.2975 3207.0 19700202054000 4.4450 3317.0 19700202100000 4.8750 3642.0 19700202106000 4.8750 3642.0 19700202112000 5.0050 3740.0 19700202118000 5.0300 3759.0 19700202124000 5.0150 3747.0 19700202130000 5.0800 3797.0 19700202136000 5.1400 3843.0 19700202142000 5.1900 3881.0 19700202148000 5.2200 3904.0 19700202154000 5.2275 3910.0 19700202200000 5.2350 3916.0 19700202206000 5.2450 3924.0 19700202212000 5.2450 3924.0 19700202218000 5.2525 3929.0 19700202224000 5.2550 3931.0 19700202230000 5.2500 3927.0 19700202236000 5.2475 3925.0 19700202242000 5.2425 3922.0 19700202248000 5.2425 3922.0 19700202254000 5.2425 3922.0 19700202300000 5.2450 3924.0 19700202306000 5.2450 3924.0 19700202312000 5.2475 3925.0 19700202318000 5.2475 3925.0 19700202324000 5.2475 3925.0 19700202330000 5.2475 3925.0 19700202336000 5.2450 3924.0 19700202342000 5.2450 3924.0 19700202348000 5.2450 3924.0 19700202354000 5.2475 3925.0 19700210006000 5.2500 3927.0 19700210112000 5.2500 3927.0 19700210118000 5.2500 3927.0 19700210124000 5.2500 3927.0 19700210130000 5.2475 3925.0 19700210136000 5.2500 3927.0 19700210142000 5.2500 3927.0 19700210148000 5.2500 3927.0 19700210154000 5.2500 3927.0 19700210200000 5.2475 3925.0 19700210206000 5.2500 3927.0 19700210212000 5.2325 3914.0 19700210218000 5.2575 3933.0 19700210224000 5.2450 3924.0 19700210230000 5.2350 3916.0 19700210236000 5.2300 3912.0 19700210242000 5.2250 3908.0 19700210248000 5.2200 3904.0 19700210254000 5.2075 3895.0 19700210300000 5.2000 3889.0 19700210306000 5.1775 3872.0 19700210312000 5.0950 3809.0 19700210318000 5.1575 3856.0 19700210324000 5.1375 3841.0 19700210330000 5.1175 3826.0 19700210336000 5.0125 3745.0 19700210342000 4.6775 3494.0 19700210348000 4.3875 3274.0 19700210354000 4.2050 3137.0 19700210400000 4.2825 3196.0 19700210406000 4.0475 3017.0 19700210412000 3.8950 2903.0 19700210418000 3.4425 2565.0 19700210424000 2.7750 2066.0 19700210430000 1.9900 1481.0 19700210436000 1.8700 1392.0 19700210442000 1.7675 1316.0 19700210448000 1.7025 1267.0 19700210454000 1.6575 1234.0 19700210500000 1.6125 1200.0 19700210506000 1.6075 1197.0 19700210512000 1.6475 1226.0 19700210518000 1.7000 1266.0 19700210524000 1.7625 1312.0 19700210530000 1.8500 1377.0 19700210536000 1.9450 1448.0 19700210542000 2.0425 1520.0 19700210548000 1.9675 1465.0 19700210554000 2.2925 1707.0 19700210600000 2.3050 1716.0 19700210606000 2.1975 1636.0 19700210612000 2.1350 1589.0 19700210618000 2.1000 1563.0 19700210624000 2.1550 1604.0 19700210630000 2.4775 1844.0 19700210636000 2.7175 2023.0 19700210642000 3.2050 2386.0 19700210648000 3.8850 2896.0 19700210654000 4.1000 3057.0 19700210700000 4.5300 3381.0 19700210706000 4.5200 3373.0 19700210712000 4.6500 3473.0 19700210718000 4.6350 3461.0 19700210724000 4.5925 3429.0 19700210730000 4.6825 3497.0 19700210736000 4.7375 3539.0 19700210742000 4.7825 3573.0 19700210748000 4.7775 3570.0 19700210754000 4.7650 3560.0 19700210800000 4.7500 3549.0 19700210806000 4.7075 3517.0 19700210812000 4.7275 3532.0 19700210818000 4.7400 3541.0 19700210824000 4.7625 3558.0 19700210830000 4.7000 3511.0 19700210836000 4.7100 3518.0 19700210842000 4.6525 3474.0 19700210848000 4.5800 3419.0 19700210854000 4.3700 3261.0 19700210900000 3.7050 2761.0 19700210906000 3.5175 2622.0 19700210912000 3.4800 2594.0 19700210918000 3.4575 2576.0 19700210924000 3.4750 2590.0 19700210930000 3.4650 2582.0 19700210936000 3.4375 2561.0 19700210942000 3.4400 2563.0 19700210948000 3.4050 2537.0 19700210954000 3.3475 2493.0 19700211000000 3.2900 2450.0 19700211006000 3.2000 2382.0 19700211012000 3.1125 2317.0 19700211018000 2.6175 1949.0 19700211024000 2.3500 1749.0 19700211030000 2.2475 1673.0 19700211036000 2.1825 1625.0 19700211042000 2.0950 1560.0 19700211048000 2.0300 1511.0 19700211054000 1.9275 1435.0 19700211100000 1.8625 1387.0 19700211106000 1.8025 1342.0 19700211112000 1.7650 1314.0 19700211118000 1.7375 1293.0 19700211124000 1.7225 1282.0 19700211130000 1.7300 1288.0 19700211136000 1.7575 1308.0 19700211142000 1.7750 1321.0 19700211148000 1.7825 1327.0 19700211154000 1.8200 1355.0 19700211200000 1.8750 1396.0 19700211206000 2.3075 1718.0 19700211212000 2.8250 2103.0 19700211218000 3.1150 2319.0 19700211224000 3.6200 2698.0 19700211230000 3.8950 2903.0 19700211236000 4.2675 3185.0 19700211242000 4.4600 3328.0 19700211248000 4.5325 3383.0 19700211254000 4.5475 3394.0 19700211300000 4.3525 3248.0 19700211306000 4.3675 3259.0 19700211312000 4.4575 3326.0 19700211318000 4.1825 3120.0 19700211324000 3.8125 2842.0 19700211330000 3.8150 2843.0 19700211336000 3.8075 2838.0 19700211342000 3.8050 2836.0 19700211406000 3.7700 2810.0 19700211412000 3.7625 2804.0 19700211418000 3.7525 2797.0 19700211424000 3.7450 2791.0 19700211430000 3.7525 2797.0 19700211436000 3.6650 2732.0 19700211442000 3.5200 2624.0 19700211448000 3.3100 2465.0 19700211454000 3.1525 2347.0 19700211500000 3.1025 2310.0 19700211506000 3.0800 2293.0 19700211512000 3.0675 2284.0 19700211518000 3.0650 2282.0 19700211524000 3.0625 2280.0 19700211548000 2.9825 2220.0 19700211554000 2.9650 2207.0 19700211600000 2.9500 2196.0 19700211606000 3.2275 2403.0 19700211612000 3.6175 2696.0 19700211618000 3.8950 2903.0 19700211624000 3.9725 2961.0 19700211630000 4.3925 3278.0 19700211636000 4.3400 3239.0 19700211642000 4.7250 3530.0 19700211648000 5.0825 3799.0 19700211654000 5.1500 3851.0 19700211700000 5.2725 3945.0 19700211706000 5.2875 3956.0 19700211712000 5.3750 4023.0 19700211718000 5.4450 4077.0 19700211724000 5.4875 4110.0 19700211730000 5.5050 4123.0 19700211736000 5.5200 4134.0 19700211742000 5.5400 4149.0 19700211748000 5.5625 4166.0 19700211754000 5.5825 4181.0 19700211800000 5.5750 4176.0 19700211806000 5.5750 4176.0 19700211830000 5.5775 4177.0 19700211836000 5.5775 4177.0 19700211842000 5.5775 4177.0 19700211848000 5.5775 4177.0 19700211854000 5.5775 4177.0 19700211900000 5.5750 4176.0 19700211906000 5.5750 4176.0 19700211912000 5.5750 4176.0 19700211918000 5.5750 4176.0 19700211924000 5.5775 4177.0 19700211930000 5.5775 4177.0 19700211936000 5.5775 4177.0 19700211942000 5.5750 4176.0 19700211948000 5.5750 4176.0 19700211954000 5.5750 4176.0 19700212000000 5.5725 4174.0 19700212006000 5.5700 4172.0 19700212012000 5.5675 4170.0 19700212018000 5.5700 4172.0 19700212024000 5.5725 4174.0 19700212030000 5.5700 4172.0 19700212036000 5.5700 4172.0 19700212042000 5.5725 4174.0 19700212048000 5.5850 4183.0 19700212054000 5.6000 4194.0 19700212100000 5.6125 4204.0 19700212106000 5.6275 4215.0 19700212112000 5.6350 4221.0 19700212118000 5.6350 4221.0 19700212124000 5.6325 4219.0 19700212130000 5.6325 4219.0 19700212136000 5.6350 4221.0 19700212142000 5.6250 4213.0 19700212148000 5.6150 4206.0 19700212154000 5.6050 4198.0 19700212200000 5.5975 4192.0 19700212206000 5.5825 4181.0 19700212212000 5.5600 4164.0 19700212218000 5.5475 4155.0 19700212224000 5.5350 4146.0 19700212230000 5.5225 4136.0 19700212236000 5.5225 4136.0 19700212242000 5.5075 4125.0 19700212248000 5.4950 4116.0 19700212254000 5.4875 4110.0 19700212300000 5.4675 4094.0 19700212306000 5.4500 4081.0 19700212312000 5.4425 4075.0 19700212318000 5.4300 4066.0 19700212324000 5.4175 4056.0 19700212330000 5.4175 4056.0 19700212336000 5.4250 4062.0 19700212342000 5.4100 4050.0 19700212348000 5.4150 4054.0 19700212354000 5.4125 4052.0 19700220000000 5.4125 4052.0 19700220006000 5.4000 4043.0 19700220012000 5.4100 4050.0 19700220018000 5.3950 4039.0 19700220024000 5.3875 4033.0 19700220030000 5.3875 4033.0 19700220036000 5.3725 4021.0 19700220042000 5.3775 4025.0 19700220048000 5.3700 4019.0 19700220054000 5.3525 4006.0 19700220100000 5.3400 3996.0 19700220106000 5.3225 3983.0 19700220112000 5.3100 3973.0 19700220118000 5.3325 3991.0 19700220124000 5.3300 3989.0 19700220130000 5.3150 3977.0 19700220136000 5.2950 3962.0 19700220142000 5.3325 3991.0 19700220148000 5.3675 4018.0 19700220154000 5.3500 4004.0 19700220200000 5.3775 4025.0 19700220206000 5.3350 3993.0 19700220212000 5.3825 4029.0 19700220218000 5.4000 4043.0 19700220224000 5.4075 4048.0 19700220230000 5.4075 4048.0 19700220236000 5.4175 4056.0 19700220242000 5.4050 4046.0 19700220248000 5.4250 4062.0 19700220254000 5.4425 4075.0 19700220300000 5.4625 4091.0 19700220306000 5.4425 4075.0 19700220312000 5.4625 4091.0 19700220318000 5.4750 4100.0 19700220324000 5.5000 4119.0 19700220330000 5.5200 4134.0 19700220336000 5.5475 4155.0 19700220342000 5.5750 4176.0 19700220348000 5.6275 4215.0 19700220354000 5.6525 4234.0 19700220400000 5.6775 4252.0 19700220406000 5.7025 4271.0 19700220412000 5.7225 4286.0 19700220418000 5.7700 4322.0 19700220424000 5.8200 4361.0 19700220430000 5.8375 4374.0 19700220436000 5.8675 4397.0 19700220442000 5.8650 4395.0 19700220448000 5.8900 4415.0 19700220454000 5.9125 4432.0 19700220500000 5.9250 4442.0 19700220506000 5.9275 4443.0 19700220512000 5.9400 4453.0 19700220518000 5.9650 4472.0 19700220524000 5.9825 4486.0 19700220530000 5.9900 4492.0 19700220536000 6.0025 4501.0 19700220542000 6.0075 4505.0 19700220548000 6.0175 4513.0 19700220554000 6.0250 4519.0 19700220600000 6.0275 4521.0 19700220606000 6.0125 4509.0 19700220612000 6.0100 4507.0 19700220618000 6.0075 4505.0 19700220624000 6.0050 4503.0 19700220630000 6.0075 4505.0 19700220636000 6.0150 4511.0 19700220642000 6.0175 4513.0 19700220648000 6.0200 4515.0 19700220654000 6.0250 4519.0 19700220700000 6.0225 4517.0 19700220706000 6.0300 4523.0 19700220712000 6.0275 4521.0 19700220718000 6.0250 4519.0 19700220724000 6.0250 4519.0 19700220730000 6.0275 4521.0 19700220736000 6.0300 4523.0 19700220742000 6.0400 4530.0 19700220748000 6.0425 4532.0 19700220754000 6.0400 4530.0 19700220800000 6.0375 4528.0 19700220806000 6.0350 4526.0 19700220812000 6.0425 4532.0 19700220818000 6.0475 4536.0 19700220824000 6.0550 4542.0 19700220830000 6.0575 4544.0 19700220836000 6.0375 4528.0 19700220842000 6.0425 4532.0 19700220848000 6.0400 4530.0 19700220854000 6.0300 4523.0 19700220900000 6.0350 4526.0 19700220906000 6.0325 4524.0 19700220930000 5.9725 4478.0 19700220936000 5.9225 4440.0 19700220942000 5.8850 4411.0 19700220948000 5.8625 4393.0 19700220954000 5.8450 4380.0 19700221000000 5.8225 4363.0 19700221006000 5.7875 4336.0 19700221012000 5.7975 4343.0 19700221018000 5.8100 4353.0 19700221024000 5.7975 4343.0 19700221030000 5.7775 4328.0 19700221036000 5.7725 4324.0 19700221042000 5.7300 4292.0 19700221048000 5.7050 4273.0 19700221054000 5.6350 4221.0 19700221100000 5.5700 4172.0 19700221106000 5.3775 4025.0 19700221112000 5.1300 3835.0 19700221118000 4.7500 3549.0 19700221124000 4.2175 3147.0 19700221130000 3.5525 2648.0 19700221136000 3.0050 2237.0 19700221142000 2.8650 2133.0 19700221148000 2.8125 2094.0 19700221154000 2.7400 2040.0 19700221200000 2.7775 2068.0 19700221206000 2.8325 2109.0 19700221212000 2.8550 2125.0 19700221218000 2.9125 2168.0 19700221224000 2.9375 2187.0 19700221230000 2.9125 2168.0 19700221236000 2.9050 2163.0 19700221242000 2.9000 2159.0 19700221248000 2.8975 2157.0 19700221254000 2.8900 2151.0 19700221300000 2.8850 2148.0 19700221306000 2.8775 2142.0 19700221312000 2.8725 2138.0 19700221318000 2.8675 2135.0 19700221324000 2.8625 2131.0 19700221330000 2.8575 2127.0 19700221336000 2.8575 2127.0 19700221342000 2.8200 2099.0 19700221348000 2.7700 2062.0 19700221354000 2.7075 2016.0 19700221400000 2.6825 1997.0 19700221406000 2.7050 2014.0 19700221412000 2.8400 2114.0 19700221418000 3.0000 2233.0 19700221424000 3.2025 2384.0 19700221430000 3.4725 2588.0 19700221436000 3.6150 2694.0 19700221442000 4.1475 3093.0 19700221448000 4.1575 3101.0 19700221454000 4.2050 3137.0 19700221500000 4.1700 3111.0 19700221506000 4.0850 3046.0 19700221512000 3.8475 2868.0 19700221518000 3.5675 2659.0 19700221524000 3.1025 2310.0 19700221530000 2.6975 2008.0 19700221536000 2.5975 1934.0 19700221542000 2.5525 1900.0 19700221548000 2.4375 1815.0 19700221554000 2.4175 1800.0 19700221600000 2.4025 1788.0 19700221606000 2.4225 1803.0 19700221612000 2.4500 1824.0 19700221618000 2.4400 1816.0 19700221624000 2.4400 1816.0 19700221630000 2.4450 1820.0 19700221636000 2.4275 1807.0 19700221642000 2.3750 1768.0 19700221648000 2.2800 1697.0 19700221654000 2.3050 1716.0 19700221700000 2.2875 1703.0 19700221706000 2.2250 1656.0 19700221712000 2.2500 1675.0 19700221718000 2.6175 1949.0 19700221724000 2.7650 2058.0 19700221730000 2.8725 2138.0 19700221736000 3.0175 2246.0 19700221742000 3.1325 2332.0 19700221748000 3.2525 2421.0 19700221754000 3.9875 2972.0 19700221800000 4.3650 3257.0 19700221806000 4.5500 3396.0 19700221812000 4.6100 3442.0 19700221818000 4.7275 3532.0 19700221824000 4.8225 3603.0 19700221830000 4.9175 3674.0 19700221836000 4.9300 3683.0 19700221842000 4.9900 3728.0 19700221848000 4.9850 3725.0 19700221854000 4.9475 3697.0 19700221900000 4.9400 3691.0 19700221906000 4.9525 3700.0 19700221912000 4.9575 3704.0 19700221918000 4.9450 3695.0 19700221924000 4.9000 3661.0 19700221930000 4.8975 3659.0 19700221936000 4.8525 3626.0 19700221942000 4.8150 3598.0 19700221948000 4.8400 3616.0 19700221954000 4.8625 3633.0 19700222000000 4.7575 3555.0 19700222006000 4.7550 3553.0 19700222012000 4.5800 3419.0 19700222018000 4.7400 3541.0 19700222024000 4.6725 3490.0 19700222030000 4.6250 3453.0 19700222036000 4.4000 3283.0 19700222042000 4.4925 3352.0 19700222048000 4.3725 3263.0 19700222054000 4.1550 3099.0 19700222100000 4.0650 3031.0 19700222106000 4.1225 3074.0 19700222112000 4.1925 3128.0 19700222118000 4.2500 3172.0 19700222124000 4.4075 3289.0 19700222130000 4.5025 3360.0 19700222136000 4.5425 3391.0 19700222142000 4.4975 3356.0 19700222148000 4.4650 3332.0 19700222154000 4.6400 3465.0 19700222200000 4.2475 3170.0 19700222206000 4.6700 3488.0 19700222212000 4.8525 3626.0 19700222218000 4.9650 3710.0 19700222224000 5.0650 3786.0 19700222230000 5.0675 3787.0 19700222236000 5.0075 3742.0 19700222242000 4.9550 3702.0 19700222248000 4.9325 3685.0 19700222254000 4.9600 3706.0 19700222300000 4.8925 3655.0 19700222306000 4.6525 3474.0 19700222312000 4.9225 3678.0 19700222318000 4.8750 3642.0 19700222324000 4.9700 3713.0 19700222330000 4.9875 3726.0 19700222336000 5.0850 3801.0 19700222342000 5.0175 3749.0 19700222348000 4.9625 3708.0 19700222354000 4.8100 3594.0 19700230000000 4.9525 3700.0 19700230006000 4.8850 3650.0 19700230012000 4.7650 3560.0 19700230018000 4.7250 3530.0 19700230024000 4.2800 3194.0 19700230030000 4.4500 3321.0 19700230036000 4.6550 3476.0 19700230042000 5.1900 3881.0 19700230048000 5.4050 4046.0 19700230054000 5.4725 4098.0 19700230100000 5.4800 4104.0 19700230106000 5.4950 4116.0 19700230112000 5.5100 4127.0 19700230118000 5.5225 4136.0 19700230124000 5.5200 4134.0 19700230130000 5.5225 4136.0 19700230136000 5.5375 4148.0 19700230142000 5.6175 4207.0 19700230148000 5.6100 4202.0 19700230154000 5.6100 4202.0 19700230200000 5.6100 4202.0 19700230206000 5.6100 4202.0 19700230212000 5.6100 4202.0 19700230218000 5.6100 4202.0 19700230224000 5.6150 4206.0 19700230230000 5.6075 4200.0 19700230236000 5.6000 4194.0 19700230242000 5.5950 4191.0 19700230248000 5.5725 4174.0 19700230254000 5.5425 4151.0 19700230300000 5.4625 4091.0 19700230306000 5.3225 3983.0 19700230312000 5.2500 3927.0 19700230318000 5.1975 3887.0 19700230324000 5.0900 3805.0 19700230330000 5.0650 3786.0 19700230336000 4.9500 3698.0 19700230342000 4.9125 3670.0 19700230348000 4.7725 3566.0 19700230354000 4.7500 3549.0 19700230400000 4.9325 3685.0 19700230406000 5.0550 3778.0 19700230412000 5.3925 4037.0 19700230418000 5.4575 4087.0 19700230424000 5.4625 4091.0 19700230430000 5.4475 4079.0 19700230436000 5.4850 4108.0 19700230442000 5.4675 4094.0 19700230448000 5.4925 4114.0 19700230454000 5.4900 4112.0 19700230500000 5.4725 4098.0 19700230506000 5.4700 4096.0 19700230512000 5.4300 4066.0 19700230518000 5.3450 4000.0 19700230524000 5.1575 3856.0 19700230530000 4.8950 3657.0 19700230536000 4.8600 3631.0 19700230542000 4.7900 3579.0 19700230548000 4.7975 3584.0 19700230554000 4.9425 3693.0 19700230600000 5.3775 4025.0 19700230606000 5.7575 4312.0 19700230612000 5.8275 4366.0 19700230618000 5.9200 4438.0 19700230624000 5.9250 4442.0 19700230630000 5.9275 4443.0 19700230636000 5.9325 4447.0 19700230642000 5.9250 4442.0 19700230648000 5.8325 4370.0 19700230654000 5.7350 4295.0 19700230700000 5.6500 4232.0 19700230706000 5.2850 3954.0 19700230712000 4.8600 3631.0 19700230718000 4.6425 3467.0 19700230724000 4.6575 3478.0 19700230730000 4.6450 3469.0 19700230736000 4.5750 3415.0 19700230742000 4.5675 3410.0 19700230748000 4.7200 3526.0 19700230754000 4.8150 3598.0 19700230800000 4.8425 3618.0 19700230806000 4.8875 3652.0 19700230812000 5.3000 3966.0 19700230818000 5.3725 4021.0 19700230824000 5.4250 4062.0 19700230830000 5.4200 4058.0 19700230836000 5.4150 4054.0 19700230842000 5.2875 3956.0 19700230848000 5.1225 3830.0 19700230854000 5.1125 3822.0 19700230900000 5.0800 3797.0 19700230906000 5.0100 3743.0 19700230912000 5.0425 3768.0 19700230918000 4.9625 3708.0 19700230924000 5.0525 3776.0 19700230930000 5.0875 3803.0 19700230936000 4.9800 3721.0 19700230942000 4.7500 3549.0 19700230948000 4.3525 3248.0 19700230954000 4.1075 3063.0 19700231000000 4.4425 3315.0 19700231006000 4.6600 3480.0 19700231012000 4.7025 3513.0 19700231018000 5.0275 3757.0 19700231024000 5.1525 3853.0 19700231030000 5.1000 3812.0 19700231036000 5.0550 3778.0 19700231042000 4.8250 3605.0 19700231048000 4.9175 3674.0 19700231054000 4.9875 3726.0 19700231100000 5.2350 3916.0 19700231106000 5.2650 3939.0 19700231112000 5.3375 3995.0 19700231118000 5.4375 4071.0 19700231124000 5.4475 4079.0 19700231130000 5.5100 4127.0 19700231136000 5.5200 4134.0 19700231142000 5.5375 4148.0 19700231148000 5.6075 4200.0 19700231154000 5.6300 4217.0 19700231200000 5.6400 4224.0 19700231206000 5.6025 4196.0 19700231212000 5.4750 4100.0 19700231218000 5.5325 4144.0 19700231224000 5.5650 4168.0 19700231230000 5.5500 4157.0 19700231236000 5.5100 4127.0 19700231242000 5.5000 4119.0 19700231248000 5.4800 4104.0 19700231254000 5.4675 4094.0 19700231300000 5.4400 4073.0 19700231306000 5.3625 4014.0 19700231312000 5.2650 3939.0 19700231318000 5.2150 3901.0 19700231324000 5.1425 3845.0 19700231330000 5.1775 3872.0 19700231336000 5.1850 3878.0 19700231342000 5.0825 3799.0 19700231348000 5.1500 3851.0 19700231354000 5.2675 3941.0 19700231400000 5.3650 4016.0 19700231406000 5.3350 3993.0 19700231412000 5.3150 3977.0 19700231418000 5.2850 3954.0 19700231424000 5.2275 3910.0 19700231430000 5.2500 3927.0 19700231436000 5.2500 3927.0 19700231442000 4.8425 3618.0 19700231448000 4.7425 3543.0 19700231454000 5.1350 3839.0 19700231500000 5.2525 3929.0 19700231506000 5.4400 4073.0 19700231512000 5.4625 4091.0 19700231518000 5.4625 4091.0 19700231524000 5.4600 4089.0 19700231530000 5.4550 4085.0 19700231536000 5.4575 4087.0 19700231542000 5.4350 4069.0 19700231548000 5.4325 4068.0 19700231554000 5.4350 4069.0 19700231600000 5.4175 4056.0 19700231606000 5.4175 4056.0 19700231612000 5.4050 4046.0 19700231618000 5.4025 4044.0 19700231624000 5.3800 4027.0 19700231630000 5.3775 4025.0 19700231636000 5.3625 4014.0 19700231642000 5.3400 3996.0 19700231648000 5.3500 4004.0 19700231654000 5.2925 3960.0 19700231700000 5.2975 3964.0 19700231706000 5.2600 3935.0 19700231712000 5.2575 3933.0 19700231718000 5.2175 3902.0 19700231724000 5.1675 3864.0 19700231730000 5.1700 3866.0 19700231736000 5.1450 3847.0 19700231742000 5.1375 3841.0 19700231748000 5.1250 3832.0 19700231754000 5.1325 3837.0 19700231800000 5.0575 3780.0 19700231806000 5.0175 3749.0 19700231812000 4.6000 3434.0 19700231818000 4.1425 3090.0 19700231824000 3.9800 2966.0 19700231830000 3.6650 2732.0 19700231836000 3.4925 2603.0 19700231842000 3.5175 2622.0 19700231848000 3.7025 2760.0 19700231854000 3.5650 2657.0 19700231900000 3.4975 2607.0 19700231906000 3.6300 2706.0 19700231912000 3.7475 2793.0 19700231918000 3.7700 2810.0 19700231924000 3.8900 2899.0 19700231930000 3.8875 2897.0 19700231936000 3.8725 2886.0 19700231942000 3.8925 2901.0 19700231948000 3.8000 2832.0 19700231954000 3.7850 2821.0 19700232000000 3.7900 2825.0 19700232006000 3.8050 2836.0 19700232012000 3.8250 2851.0 19700232018000 3.8450 2866.0 19700232024000 3.8600 2877.0 19700232030000 3.8750 2888.0 19700232036000 3.8925 2901.0 19700232042000 3.9050 2911.0 19700232048000 3.8900 2899.0 19700232054000 3.8775 2890.0 19700232100000 3.8700 2884.0 19700232106000 3.8675 2883.0 19700232112000 3.8650 2881.0 19700232136000 3.8975 2905.0 19700232142000 3.9125 2916.0 19700232148000 3.9200 2922.0 19700232154000 3.9175 2920.0 19700232200000 3.9150 2918.0 19700232206000 3.8500 2870.0 19700232212000 3.7275 2778.0 19700232218000 3.6800 2743.0 19700232224000 3.6275 2704.0 19700232230000 3.4700 2586.0 19700232236000 3.3850 2522.0 19700232242000 3.3425 2489.0 19700232248000 3.3275 2478.0 19700232254000 3.3650 2506.0 19700232300000 3.3550 2499.0 19700232306000 3.3625 2504.0 19700232312000 3.4000 2533.0 19700232318000 3.4425 2565.0 19700232324000 3.4825 2595.0 19700232330000 3.5175 2622.0 19700232336000 3.6025 2685.0 19700232342000 3.5750 2665.0 19700232348000 3.4125 2542.0 19700232354000 3.3225 2474.0 19700240000000 3.2925 2455.0 19700240006000 3.2900 2453.0 19700240012000 3.3400 2491.0 19700240018000 3.4850 2600.0 19700240024000 3.5725 2666.0 19700240030000 3.5575 2655.0 19700240036000 3.5525 2651.0 19700240042000 3.5500 2649.0 19700240048000 3.5475 2647.0 19700240054000 3.5425 2644.0 19700240100000 3.5400 2642.0 19700240106000 3.5400 2642.0 19700240112000 3.5325 2636.0 19700240118000 3.5225 2629.0 19700240124000 3.5575 2655.0 19700240130000 3.5375 2640.0 19700240136000 3.4150 2547.0 19700240142000 3.3175 2473.0 19700240148000 3.2025 2387.0 19700240154000 3.1575 2353.0 19700240200000 3.1875 2376.0 19700240206000 3.2600 2430.0 19700240212000 3.4350 2563.0 19700240218000 3.9100 2920.0 19700240224000 4.2525 3177.0 19700240230000 4.4525 3330.0 19700240236000 4.5575 3410.0 19700240242000 4.6250 3462.0 19700240248000 4.9725 3724.0 19700240254000 5.1650 3872.0 19700240300000 5.7025 4281.0 19700240306000 5.7575 4323.0 19700240312000 5.8600 4402.0 19700240318000 5.9000 4433.0 19700240324000 5.9300 4456.0 19700240330000 5.9575 4477.0 19700240336000 5.9375 4462.0 19700240342000 5.9175 4447.0 19700240348000 5.6400 4232.0 19700240354000 5.3075 3980.0 19700240400000 4.9300 3692.0 19700240406000 4.5825 3429.0 19700240412000 4.1525 3103.0 19700240418000 3.5025 2614.0 19700240424000 2.7400 2042.0 19700240430000 2.6300 1959.0 19700240436000 2.5975 1935.0 19700240442000 2.5500 1899.0 19700240448000 2.4850 1850.0 19700240454000 2.4050 1790.0 19700240500000 2.3200 1727.0 19700240506000 2.3075 1718.0 19700240512000 2.2775 1695.0 19700240518000 2.2850 1701.0 19700240524000 2.2950 1708.0 19700240530000 2.3125 1721.0 19700240536000 2.3350 1738.0 19700240542000 2.2325 1662.0 19700240548000 2.1875 1628.0 19700240554000 2.1600 1608.0 19700240600000 2.1975 1636.0 19700240606000 2.2700 1690.0 19700240612000 2.3150 1723.0 19700240618000 2.3450 1746.0 19700240624000 2.3525 1751.0 19700240630000 2.3700 1764.0 19700240636000 2.3850 1775.0 19700240642000 2.3850 1775.0 19700240648000 2.3975 1785.0 19700240654000 2.4050 1790.0 19700240700000 2.4450 1820.0 19700240706000 2.4700 1839.0 19700240712000 2.4875 1852.0 19700240718000 2.4875 1852.0 19700240724000 2.4700 1839.0 19700240730000 2.5000 1861.0 19700240736000 2.4775 1844.0 19700240742000 2.5350 1887.0 19700240748000 2.5725 1916.0 19700240754000 2.8150 2098.0 19700240800000 2.8475 2122.0 19700240806000 2.8325 2111.0 19700240812000 2.9525 2201.0 19700240818000 2.9775 2219.0 19700240824000 3.0425 2268.0 19700240830000 3.2200 2400.0 19700240836000 3.4575 2580.0 19700240842000 3.3050 2464.0 19700240848000 3.0800 2296.0 19700240854000 3.0675 2286.0 19700240900000 3.0700 2288.0 19700240906000 3.0550 2277.0 19700240912000 3.0450 2270.0 19700240918000 3.0425 2268.0 19700240924000 3.0375 2264.0 19700240930000 3.0350 2262.0 19700240936000 3.0275 2256.0 19700240942000 3.0225 2253.0 19700240948000 3.0225 2253.0 19700240954000 3.0200 2251.0 19700241000000 3.0275 2256.0 19700241006000 3.0900 2303.0 19700241012000 3.4675 2587.0 19700241018000 3.4100 2544.0 19700241024000 3.5425 2644.0 19700241030000 3.6125 2696.0 19700241036000 3.6275 2707.0 19700241042000 3.7875 2827.0 19700241048000 3.8725 2892.0 19700241054000 3.9975 2987.0 19700241100000 4.0650 3037.0 19700241106000 4.2450 3172.0 19700241112000 4.3600 3259.0 19700241118000 4.8375 3623.0 19700241124000 5.0800 3806.0 19700241130000 5.0800 3806.0 19700241136000 5.1600 3868.0 19700241142000 5.1950 3895.0 19700241148000 5.2500 3937.0 19700241154000 5.4525 4089.0 19700241200000 5.5925 4196.0 19700241206000 5.7350 4306.0 19700241212000 5.7325 4304.0 19700241218000 5.9225 4450.0 19700241224000 5.8950 4429.0 19700241230000 5.8900 4425.0 19700241236000 5.8825 4420.0 19700241242000 5.8775 4416.0 19700241248000 5.8775 4416.0 19700241254000 5.8775 4416.0 19700241300000 5.8800 4418.0 19700241306000 5.8850 4421.0 19700241312000 5.8875 4423.0 19700241318000 5.8900 4425.0 19700241324000 5.8950 4429.0 19700241330000 5.9000 4433.0 19700241336000 5.8850 4421.0 19700241342000 5.8950 4429.0 19700241348000 5.8950 4429.0 19700241354000 5.8975 4431.0 19700241400000 5.8975 4431.0 19700241406000 5.8875 4423.0 19700241412000 5.8725 4412.0 19700241418000 5.7950 4352.0 19700241424000 5.5625 4173.0 19700241430000 4.9675 3721.0 19700241436000 4.5700 3420.0 19700241442000 4.5950 3439.0 19700241448000 4.5700 3420.0 19700241454000 4.4750 3347.0 19700241500000 4.4950 3363.0 19700241506000 4.4325 3315.0 19700241512000 4.3225 3231.0 19700241518000 4.3050 3217.0 19700241524000 4.2950 3210.0 19700241530000 4.3025 3215.0 19700241536000 4.3125 3223.0 19700241542000 4.3225 3231.0 19700241548000 4.3525 3254.0 19700241554000 4.3775 3273.0 19700241600000 4.3775 3273.0 19700241606000 4.3775 3273.0 19700241612000 4.3825 3277.0 19700241618000 4.3850 3278.0 19700241624000 4.3975 3288.0 19700241630000 4.4025 3292.0 19700241636000 4.3975 3288.0 19700241642000 4.4075 3296.0 19700241648000 4.3900 3282.0 19700241654000 4.3800 3275.0 19700241700000 4.3750 3271.0 19700241706000 4.3700 3267.0 19700241712000 4.3575 3257.0 19700241718000 4.2825 3200.0 19700241724000 4.2475 3174.0 19700241730000 4.1575 3106.0 19700241736000 4.1025 3065.0 19700241742000 4.0925 3058.0 19700241748000 4.0925 3058.0 19700241754000 4.1025 3065.0 19700241800000 4.1225 3080.0 19700241806000 4.1475 3099.0 19700241812000 4.2175 3151.0 19700241818000 4.3075 3219.0 19700241824000 4.3325 3238.0 19700241830000 4.3400 3244.0 19700241836000 4.3375 3242.0 19700241842000 4.2975 3212.0 19700241848000 4.2200 3153.0 19700241854000 4.1950 3134.0 19700241900000 4.1925 3132.0 19700241906000 4.1900 3131.0 19700241912000 4.1925 3132.0 19700241918000 4.1375 3091.0 19700241924000 4.0875 3054.0 19700241930000 4.1250 3082.0 19700241936000 4.1875 3129.0 19700241942000 5.1650 3872.0 19700241948000 6.2775 4720.0 19700241954000 6.2825 4723.0 19700242000000 6.2875 4727.0 19700242006000 6.2900 4729.0 19700242012000 6.2925 4731.0 19700242018000 6.2950 4733.0 19700242024000 6.2950 4733.0 19700242030000 6.2950 4733.0 19700242036000 6.2950 4733.0 19700242042000 6.2975 4735.0 19700242048000 6.2950 4733.0 19700242054000 6.2950 4733.0 19700242100000 6.2975 4735.0 19700242136000 6.2950 4733.0 19700242142000 6.2950 4733.0 19700242148000 6.2950 4733.0 19700242154000 6.2925 4731.0 19700242200000 6.2925 4731.0 19700242206000 6.2950 4733.0 19700242212000 6.2975 4735.0 19700242218000 6.3000 4737.0 19700242224000 6.3000 4737.0 19700242230000 6.3025 4739.0 19700242236000 6.3000 4737.0 19700242242000 6.3000 4737.0 19700242248000 6.3000 4737.0 19700242254000 6.3000 4737.0 19700242324000 6.3050 4741.0 19700242330000 6.3050 4741.0 19700242336000 6.3050 4741.0 19700242342000 6.3050 4741.0 19700242348000 6.3050 4741.0 19700242354000 6.3050 4741.0 19700250006000 6.3100 4745.0 19700250012000 6.3100 4745.0 19700250018000 6.3100 4745.0 19700250024000 6.3100 4745.0 19700250030000 6.3100 4745.0 19700250036000 6.3075 4743.0 19700250042000 6.3050 4741.0 19700250048000 6.3050 4741.0 19700250054000 6.3025 4739.0 19700250100000 6.2975 4735.0 19700250106000 6.2925 4731.0 19700250112000 6.2900 4729.0 19700250118000 6.2875 4727.0 19700250124000 6.2850 4725.0 19700250130000 6.2850 4725.0 19700250136000 6.2750 4718.0 19700250142000 6.2675 4712.0 19700250148000 5.7750 4336.0 19700250154000 4.9575 3713.0 19700250200000 4.7325 3544.0 19700250206000 4.3225 3231.0 19700250212000 4.0825 3050.0 19700250218000 4.2350 3164.0 19700250224000 4.3150 3225.0 19700250230000 4.3600 3259.0 19700250236000 4.3975 3288.0 19700250242000 4.3975 3288.0 19700250248000 4.3475 3250.0 19700250254000 4.4000 3290.0 19700250300000 4.4050 3294.0 19700250306000 4.3450 3248.0 19700250312000 4.3650 3263.0 19700250318000 4.4550 3332.0 19700250324000 4.4400 3320.0 19700250330000 4.4075 3296.0 19700250336000 4.3825 3277.0 19700250342000 4.3525 3254.0 19700250348000 4.3200 3229.0 19700250354000 4.2975 3212.0 19700250400000 4.2425 3170.0 19700250406000 4.1525 3103.0 19700250412000 4.0875 3054.0 19700250418000 4.0275 3009.0 19700250424000 3.9225 2930.0 19700250430000 3.9575 2956.0 19700250436000 3.9650 2962.0 19700250442000 4.0550 3030.0 19700250448000 4.0650 3037.0 19700250454000 4.1100 3071.0 19700250500000 4.1425 3095.0 19700250506000 4.1300 3086.0 19700250512000 4.1000 3063.0 19700250518000 4.1575 3106.0 19700250524000 4.2425 3170.0 19700250530000 4.2375 3166.0 19700250536000 4.2025 3140.0 19700250542000 4.2125 3147.0 19700250548000 4.2425 3170.0 19700250554000 4.2175 3151.0 19700250600000 4.1275 3084.0 19700250606000 4.0775 3047.0 19700250612000 4.1325 3088.0 19700250618000 4.1225 3080.0 19700250624000 4.0600 3033.0 19700250630000 4.0225 3005.0 19700250636000 4.0100 2996.0 19700250642000 4.0400 3019.0 19700250648000 4.0325 3013.0 19700250654000 4.0875 3054.0 19700250700000 4.0900 3056.0 19700250706000 4.1075 3069.0 19700250712000 4.0900 3056.0 19700250718000 4.1225 3080.0 19700250724000 4.1325 3088.0 19700250730000 4.2400 3168.0 19700250736000 4.1875 3129.0 19700250742000 4.2050 3142.0 19700250748000 4.3225 3231.0 19700250754000 4.8575 3638.0 19700250800000 5.3275 3995.0 19700250806000 5.4600 4094.0 19700250812000 5.4250 4068.0 19700250818000 5.4075 4055.0 19700250824000 5.3975 4048.0 19700250830000 5.3875 4040.0 19700250900000 5.1375 3850.0 19700250930000 5.0125 3755.0 19700251000000 4.9250 3689.0 19700251006000 4.9375 3698.0 19700251012000 5.2625 3946.0 19700251018000 5.8975 4431.0 19700251024000 5.8950 4429.0 19700251030000 5.9250 4452.0 19700251036000 5.9750 4491.0 19700251042000 5.9925 4505.0 19700251048000 5.9975 4508.0 19700251054000 6.0000 4510.0 19700251100000 5.9975 4508.0 19700251106000 5.9975 4508.0 19700251112000 5.9925 4505.0 19700251118000 5.9850 4499.0 19700251124000 5.9750 4491.0 19700251130000 5.9425 4466.0 19700251136000 5.9325 4458.0 19700251142000 5.9375 4462.0 19700251148000 5.9400 4464.0 19700251154000 5.9425 4466.0 19700251200000 5.9400 4464.0 19700251206000 5.9450 4468.0 19700251212000 5.9475 4470.0 19700251218000 5.9525 4474.0 19700251224000 5.9700 4487.0 19700251230000 5.9800 4495.0 19700251236000 5.9925 4505.0 19700251242000 6.0075 4516.0 19700251248000 6.0075 4516.0 19700251254000 5.9725 4489.0 19700251300000 5.9500 4472.0 19700251306000 5.9225 4450.0 19700251312000 5.9150 4445.0 19700251318000 5.9200 4448.0 19700251324000 5.9350 4460.0 19700251330000 5.9425 4466.0 19700251336000 5.9500 4472.0 19700251342000 5.9575 4477.0 19700251348000 5.9675 4485.0 19700251354000 5.9750 4491.0 19700251400000 5.9825 4497.0 19700251406000 5.9925 4505.0 19700251412000 5.9975 4508.0 19700251418000 6.0000 4510.0 19700251424000 6.0050 4514.0 19700251430000 6.0100 4518.0 19700251436000 6.0200 4525.0 19700251442000 6.0275 4531.0 19700251448000 6.0350 4537.0 19700251454000 6.0450 4544.0 19700251500000 6.0375 4539.0 19700251506000 6.0900 4578.0 19700251512000 5.6800 4263.0 19700251518000 5.9875 4501.0 19700251524000 5.9550 4476.0 19700251530000 5.9000 4433.0 19700251536000 5.8675 4408.0 19700251542000 5.9750 4491.0 19700251548000 5.9700 4487.0 19700251554000 5.9950 4506.0 19700251600000 6.0125 4520.0 19700251606000 6.0400 4540.0 19700251612000 6.0425 4542.0 19700251618000 6.0450 4544.0 19700251624000 6.0400 4540.0 19700251630000 6.0275 4531.0 19700251636000 6.0200 4525.0 19700251642000 6.0200 4525.0 19700251648000 6.0000 4510.0 19700251654000 5.9800 4495.0 19700251700000 5.9750 4491.0 19700251706000 5.9725 4489.0 19700251712000 5.9675 4485.0 19700251718000 5.9650 4483.0 19700251724000 5.9575 4477.0 19700251730000 5.9625 4481.0 19700251736000 5.9825 4497.0 19700251742000 5.9600 4479.0 19700251748000 5.9500 4472.0 19700251754000 5.9800 4495.0 19700251800000 5.9825 4497.0 19700251806000 5.9850 4499.0 19700251812000 5.9850 4499.0 19700251818000 5.9825 4497.0 19700251824000 5.9825 4497.0 19700251830000 5.9800 4495.0 19700251836000 5.9775 4493.0 19700251842000 5.9800 4495.0 19700251848000 5.9825 4497.0 19700251854000 5.9825 4497.0 19700251900000 5.9825 4497.0 19700251906000 5.9825 4497.0 19700251912000 5.9825 4497.0 19700251918000 5.9775 4493.0 19700251924000 5.9750 4491.0 19700251930000 5.9750 4491.0 19700251936000 5.9750 4491.0 19700251942000 5.9725 4489.0 19700251948000 5.9700 4487.0 19700251954000 5.9700 4487.0 19700252000000 5.9675 4485.0 19700252006000 5.9650 4483.0 19700252012000 5.9650 4483.0 19700252018000 5.9625 4481.0 19700252024000 5.9500 4472.0 19700252030000 5.9475 4470.0 19700252036000 5.9475 4470.0 19700252042000 5.9475 4470.0 19700252048000 5.9475 4470.0 19700252054000 5.9200 4448.0 19700252100000 5.8800 4418.0 19700252106000 5.8050 4360.0 19700252112000 5.7525 4319.0 19700252118000 5.7350 4306.0 19700252124000 5.6700 4255.0 19700252130000 5.3250 3993.0 19700252136000 5.0700 3799.0 19700252142000 4.7250 3539.0 19700252148000 4.1925 3132.0 19700252154000 3.9825 2975.0 19700252200000 5.0525 3785.0 19700252206000 5.5800 4186.0 19700252212000 5.5250 4144.0 19700252218000 5.4900 4117.0 19700252224000 5.3700 4027.0 19700252230000 5.3025 3976.0 19700252236000 5.2000 3899.0 19700252242000 5.1125 3831.0 19700252248000 5.0375 3774.0 19700252254000 4.8925 3664.0 19700252300000 4.5700 3420.0 19700252306000 4.4325 3315.0 19700252312000 4.3200 3229.0 19700252318000 4.1400 3093.0 19700252324000 3.9550 2954.0 19700252330000 3.7725 2816.0 19700252336000 3.5400 2642.0 19700252342000 3.0300 2258.0 19700252348000 2.4050 1790.0 19700252354000 2.0725 1543.0 19700260000000 1.8475 1375.0 19700260106000 1.8600 1385.0 19700260112000 1.9750 1470.0 19700260118000 2.0575 1532.0 19700260124000 2.1050 1567.0 19700260130000 2.1225 1580.0 19700260136000 2.1300 1586.0 19700260142000 2.1375 1591.0 19700260148000 2.1325 1587.0 19700260154000 2.1275 1584.0 19700260200000 2.1275 1584.0 19700260206000 2.1325 1587.0 19700260212000 2.1275 1584.0 19700260218000 2.1450 1597.0 19700260224000 2.1425 1595.0 19700260230000 2.1375 1591.0 19700260236000 2.1775 1621.0 19700260242000 2.1900 1630.0 19700260248000 2.1925 1632.0 19700260254000 2.1925 1632.0 19700260300000 2.1900 1630.0 19700260306000 2.1925 1632.0 19700260312000 2.2025 1640.0 19700260318000 2.2200 1653.0 19700260324000 2.2400 1668.0 19700260330000 2.1850 1627.0 19700260336000 2.1625 1610.0 19700260342000 2.1825 1625.0 19700260348000 2.2050 1641.0 19700260354000 2.2275 1658.0 19700260400000 2.2550 1679.0 19700260406000 2.3100 1720.0 19700260412000 2.2700 1690.0 19700260418000 2.1750 1619.0 19700260424000 2.0350 1515.0 19700260430000 1.9600 1459.0 19700260436000 1.9125 1424.0 19700260442000 1.8750 1396.0 19700260448000 1.8625 1387.0 19700260454000 1.8750 1396.0 19700260500000 1.9675 1465.0 19700260506000 2.1025 1565.0 19700260512000 2.9575 2204.0 19700260518000 3.6175 2700.0 19700260524000 3.9925 2983.0 19700260530000 4.1950 3134.0 19700260536000 4.2425 3170.0 19700260542000 4.6575 3487.0 19700260548000 4.9325 3694.0 19700260554000 4.9850 3734.0 19700260600000 5.0950 3818.0 19700260606000 5.4075 4055.0 19700260612000 5.4275 4070.0 19700260618000 5.4400 4079.0 19700260624000 5.4775 4108.0 19700260630000 5.4825 4111.0 19700260636000 5.4900 4117.0 19700260642000 5.4325 4074.0 19700260648000 5.3850 4038.0 19700260654000 5.3125 3984.0 19700260700000 5.1850 3887.0 19700260706000 4.6850 3508.0 19700260712000 3.8375 2865.0 19700260718000 2.9950 2232.0 19700260724000 2.5450 1895.0 19700260730000 2.3900 1779.0 19700260736000 2.2900 1705.0 19700260742000 2.1375 1591.0 19700260748000 2.0550 1530.0 19700260754000 1.9575 1457.0 19700260800000 1.8825 1401.0 19700260806000 1.8200 1355.0 19700260812000 1.7850 1329.0 19700260818000 1.8250 1359.0 19700260824000 1.8625 1387.0 19700260830000 1.9750 1470.0 19700260836000 2.0550 1530.0 19700260842000 2.2150 1649.0 19700260848000 2.2800 1697.0 19700260854000 2.2300 1660.0 19700260900000 2.2300 1660.0 19700260906000 2.3175 1725.0 19700260912000 2.2850 1701.0 19700260918000 2.3250 1731.0 19700260924000 2.3175 1725.0 19700260930000 2.3075 1718.0 19700260936000 2.2925 1707.0 19700260942000 2.2325 1662.0 19700260948000 2.2175 1651.0 19700260954000 2.2025 1640.0 19700261000000 2.2075 1643.0 19700261006000 2.2125 1647.0 19700261012000 2.2075 1643.0 19700261018000 2.2275 1658.0 19700261024000 2.2175 1651.0 19700261030000 2.1950 1634.0 19700261036000 2.1975 1636.0 19700261042000 2.2650 1686.0 19700261048000 2.3900 1779.0 19700261054000 2.4575 1829.0 19700261100000 2.5625 1908.0 19700261106000 2.8125 2096.0 19700261112000 3.0550 2277.0 19700261118000 3.1625 2357.0 19700261124000 3.2700 2437.0 19700261130000 3.4625 2583.0 19700261136000 3.6775 2744.0 19700261142000 3.9650 2962.0 19700261148000 3.9425 2945.0 19700261154000 3.9250 2932.0 19700261200000 4.3775 3273.0 19700261206000 4.9150 3681.0 19700261212000 5.3075 3980.0 19700261218000 5.7275 4300.0 19700261224000 6.0550 4552.0 19700261230000 6.3675 4789.0 19700261236000 6.4975 4890.0 19700261242000 6.5275 4914.0 19700261248000 6.5500 4931.0 19700261254000 6.5850 4958.0 19700261300000 6.6150 4982.0 19700261306000 6.6175 4983.0 19700261312000 6.6125 4980.0 19700261318000 6.6175 4983.0 19700261324000 6.6100 4978.0 19700261330000 6.6050 4974.0 19700261336000 6.6000 4970.0 19700261342000 6.5975 4968.0 19700261348000 6.5800 4954.0 19700261354000 6.5750 4950.0 19700261400000 6.5700 4947.0 19700261406000 6.5675 4945.0 19700261412000 6.5700 4947.0 19700261418000 6.5600 4939.0 19700261424000 6.5600 4939.0 19700261430000 6.5700 4947.0 19700261436000 6.5475 4929.0 19700261442000 6.5600 4939.0 19700261448000 6.5825 4956.0 19700261454000 6.6250 4989.0 19700261500000 6.6400 5001.0 19700261506000 6.6325 4995.0 19700261512000 6.6400 5001.0 19700261518000 6.6400 5001.0 19700261524000 6.6175 4983.0 19700261530000 6.6250 4989.0 19700261536000 6.2250 4680.0 19700261542000 6.1525 4625.0 19700261548000 6.1000 4586.0 19700261554000 6.1800 4646.0 19700261600000 6.1750 4642.0 19700261606000 6.0950 4582.0 19700261612000 6.0775 4569.0 19700261618000 6.1000 4586.0 19700261624000 6.1500 4623.0 19700261630000 6.1750 4642.0 19700261636000 6.1625 4633.0 19700261642000 6.1725 4640.0 19700261648000 6.1825 4648.0 19700261654000 6.1775 4644.0 19700261700000 6.1825 4648.0 19700261706000 6.1750 4642.0 19700261712000 6.1300 4608.0 19700261718000 6.1425 4617.0 19700261724000 6.0925 4580.0 19700261730000 6.0950 4582.0 19700261736000 6.1700 4638.0 19700261742000 6.1750 4642.0 19700261748000 6.1875 4651.0 19700261754000 6.2025 4663.0 19700261800000 6.1650 4634.0 19700261806000 6.1975 4659.0 19700261812000 6.2275 4681.0 19700261818000 6.2400 4691.0 19700261824000 6.2500 4698.0 19700261830000 6.2925 4731.0 19700261836000 6.2875 4727.0 19700261842000 6.3350 4764.0 19700261848000 6.3850 4803.0 19700261854000 6.3950 4811.0 19700261900000 6.3925 4809.0 19700261906000 6.3775 4797.0 19700261912000 6.3650 4787.0 19700261918000 6.3800 4799.0 19700261924000 6.4400 4846.0 19700261930000 6.4700 4869.0 19700261936000 6.4600 4861.0 19700261942000 6.4375 4844.0 19700261948000 6.4600 4861.0 19700261954000 6.5275 4914.0 19700262000000 6.5425 4925.0 19700262006000 6.6200 4985.0 19700262012000 6.6200 4985.0 19700262018000 6.6650 5020.0 19700262024000 6.6350 4997.0 19700262030000 6.5975 4968.0 19700262036000 6.5700 4947.0 19700262042000 6.5550 4935.0 19700262048000 6.6200 4985.0 19700262054000 6.6800 5032.0 19700262100000 6.6475 5007.0 19700262106000 6.6275 4991.0 19700262112000 6.6425 5003.0 19700262118000 6.6925 5042.0 19700262124000 6.6875 5038.0 19700262130000 6.6625 5018.0 19700262136000 6.7200 5063.0 19700262142000 6.7525 5088.0 19700262148000 6.7225 5065.0 19700262154000 6.7150 5059.0 19700262200000 6.6900 5040.0 19700262206000 6.6950 5044.0 19700262212000 6.7100 5055.0 19700262218000 6.5925 4964.0 19700262224000 6.6700 5024.0 19700262230000 6.7425 5081.0 19700262236000 6.7400 5079.0 19700262242000 6.7575 5092.0 19700262248000 6.7775 5107.0 19700262254000 6.7725 5103.0 19700262300000 6.7600 5094.0 19700262306000 6.7475 5085.0 19700262312000 6.7625 5096.0 19700262318000 6.7375 5077.0 19700262324000 6.7250 5067.0 19700262330000 6.7375 5077.0 19700262336000 6.7550 5090.0 19700262342000 6.7725 5103.0 19700262348000 6.7275 5069.0 19700262354000 6.7400 5079.0 19700270000000 6.7625 5090.0 19700270006000 6.7600 5088.0 19700270012000 6.7525 5082.0 19700270018000 6.7425 5074.0 19700270024000 6.7300 5065.0 19700270030000 6.7025 5043.0 19700270036000 6.7125 5051.0 19700270042000 6.7425 5074.0 19700270048000 6.7325 5067.0 19700270054000 6.7375 5071.0 19700270100000 6.7650 5092.0 19700270106000 6.7575 5086.0 19700270112000 6.7675 5094.0 19700270118000 6.7750 5100.0 19700270124000 6.7775 5102.0 19700270130000 6.7775 5102.0 19700270136000 6.7900 5111.0 19700270142000 6.7875 5109.0 19700270148000 6.7900 5111.0 19700270154000 6.7800 5104.0 19700270200000 6.8150 5131.0 19700270206000 6.7725 5098.0 19700270212000 6.8100 5127.0 19700270218000 6.8075 5125.0 19700270224000 6.8125 5129.0 19700270230000 6.8300 5143.0 19700270236000 6.8225 5137.0 19700270242000 6.8175 5133.0 19700270248000 6.8525 5160.0 19700270254000 6.8250 5139.0 19700270300000 6.8125 5129.0 19700270306000 6.8000 5119.0 19700270312000 6.7325 5067.0 19700270318000 6.7775 5102.0 19700270324000 6.7975 5117.0 19700270330000 6.7475 5078.0 19700270336000 6.7350 5069.0 19700270342000 6.7275 5063.0 19700270348000 6.7625 5090.0 19700270354000 6.8075 5125.0 19700270400000 6.8850 5185.0 19700270406000 6.8475 5156.0 19700270412000 6.8275 5141.0 19700270418000 6.8175 5133.0 19700270424000 6.7900 5111.0 19700270430000 6.7750 5100.0 19700270436000 6.8100 5127.0 19700270442000 6.7800 5104.0 19700270448000 6.8050 5123.0 19700270454000 6.8400 5150.0 19700270500000 6.8625 5168.0 19700270506000 6.8675 5172.0 19700270512000 6.8675 5172.0 19700270518000 6.8775 5179.0 19700270524000 6.8875 5187.0 19700270530000 6.6050 4968.0 19700270536000 6.5800 4948.0 19700270542000 6.6325 4989.0 19700270548000 6.4750 4867.0 19700270554000 6.8300 5143.0 19700270600000 6.8050 5123.0 19700270606000 6.7950 5115.0 19700270612000 6.8050 5123.0 19700270618000 6.8075 5125.0 19700270624000 6.7825 5106.0 19700270630000 6.7975 5117.0 19700270636000 6.7875 5109.0 19700270642000 6.7575 5086.0 19700270648000 6.6900 5034.0 19700270654000 6.6825 5028.0 19700270700000 6.6950 5038.0 19700270706000 6.7250 5061.0 19700270712000 6.7525 5082.0 19700270718000 6.7775 5102.0 19700270724000 6.7700 5096.0 19700270730000 6.7700 5096.0 19700270736000 6.7575 5086.0 19700270742000 6.7175 5055.0 19700270748000 6.7575 5086.0 19700270754000 6.7475 5078.0 19700270800000 6.6575 5008.0 19700270806000 6.7375 5071.0 19700270812000 6.7325 5067.0 19700270818000 6.7375 5071.0 19700270824000 6.7400 5073.0 19700270830000 6.7375 5071.0 19700270836000 6.7425 5074.0 19700270842000 6.7050 5045.0 19700270848000 6.6275 4985.0 19700270854000 6.6150 4975.0 19700270900000 6.5275 4908.0 19700270906000 6.4750 4867.0 19700270912000 6.1900 4646.0 19700270918000 6.2400 4685.0 19700270924000 6.3400 4762.0 19700270930000 6.4025 4811.0 19700270936000 6.4875 4877.0 19700270942000 6.6050 4968.0 19700270948000 6.7150 5053.0 19700270954000 6.6950 5038.0 19700271000000 6.6875 5032.0 19700271006000 6.6625 5012.0 19700271012000 6.6875 5032.0 19700271018000 6.6850 5030.0 19700271024000 6.6825 5028.0 19700271030000 6.6825 5028.0 19700271036000 6.6750 5022.0 19700271042000 6.6700 5018.0 19700271048000 6.6625 5012.0 19700271054000 6.6550 5007.0 19700271100000 6.6625 5012.0 19700271106000 6.6500 5003.0 19700271112000 6.5975 4962.0 19700271118000 6.6000 4964.0 19700271124000 6.6000 4964.0 19700271130000 6.5225 4904.0 19700271136000 6.5075 4892.0 19700271142000 6.6250 4983.0 19700271148000 6.6325 4989.0 19700271154000 6.6325 4989.0 19700271200000 6.6275 4985.0 19700271206000 6.6200 4979.0 19700271212000 6.6150 4975.0 19700271218000 6.5925 4958.0 19700271224000 6.5175 4900.0 19700271230000 6.4400 4840.0 19700271236000 6.5375 4915.0 19700271242000 6.5800 4948.0 19700271248000 6.5550 4929.0 19700271254000 6.5700 4941.0 19700271300000 6.5600 4933.0 19700271306000 6.5775 4946.0 19700271312000 6.5700 4941.0 19700271318000 6.5650 4937.0 19700271324000 6.5725 4942.0 19700271330000 6.5750 4944.0 19700271336000 6.5300 4909.0 19700271342000 6.5700 4941.0 19700271348000 6.5625 4935.0 19700271354000 6.5625 4935.0 19700271400000 6.5575 4931.0 19700271406000 6.5475 4923.0 19700271412000 6.5800 4948.0 19700271418000 6.5725 4942.0 19700271424000 6.5500 4925.0 19700271430000 6.5575 4931.0 19700271436000 6.5275 4908.0 19700271442000 6.5325 4911.0 19700271448000 6.5550 4929.0 19700271454000 6.5050 4890.0 19700271500000 6.3450 4766.0 19700271506000 6.3650 4782.0 19700271512000 6.3450 4766.0 19700271518000 6.3000 4731.0 19700271524000 6.2600 4700.0 19700271530000 6.3350 4758.0 19700271536000 6.4900 4878.0 19700271542000 6.4850 4875.0 19700271548000 6.3025 4733.0 19700271554000 6.2400 4685.0 19700271600000 6.2375 4683.0 19700271606000 6.2375 4683.0 19700271612000 6.2375 4683.0 19700271618000 6.2425 4687.0 19700271624000 6.2525 4695.0 19700271630000 6.2625 4702.0 19700271636000 6.2800 4716.0 19700271800000 6.4775 4869.0 19700271806000 6.4750 4867.0 19700271812000 6.4750 4867.0 19700271818000 6.4750 4867.0 19700271824000 6.4725 4865.0 19700271830000 6.4675 4861.0 19700271836000 6.4525 4849.0 19700271842000 6.3875 4799.0 19700271848000 6.3100 4739.0 19700271854000 6.3900 4801.0 19700271900000 6.4350 4836.0 19700271906000 6.5075 4892.0 19700271912000 6.4850 4875.0 19700271918000 6.4550 4851.0 19700271924000 6.4875 4877.0 19700271930000 6.4825 4873.0 19700271936000 6.4775 4869.0 19700271942000 6.4750 4867.0 19700271948000 6.5175 4900.0 19700271954000 6.5350 4913.0 19700272000000 6.4950 4882.0 19700272006000 6.5225 4904.0 19700272012000 6.5200 4902.0 19700272018000 6.4650 4859.0 19700272024000 6.4100 4816.0 19700272030000 6.4225 4826.0 19700272036000 6.4975 4884.0 19700272042000 6.5025 4888.0 19700272048000 6.4875 4877.0 19700272054000 6.5175 4900.0 19700272100000 6.5225 4904.0 19700272106000 6.5325 4911.0 19700272112000 6.5400 4917.0 19700272118000 6.5450 4921.0 19700272124000 6.5650 4937.0 19700272130000 6.5700 4941.0 19700272136000 6.5750 4944.0 19700272142000 6.5825 4950.0 19700272148000 6.5850 4952.0 19700272154000 6.5875 4954.0 19700272200000 6.5900 4956.0 19700272206000 6.6050 4968.0 19700272212000 6.6275 4985.0 19700272218000 6.6275 4985.0 19700272224000 6.6125 4974.0 19700272230000 6.6225 4981.0 19700272236000 6.6100 4972.0 19700272242000 6.6075 4970.0 19700272248000 6.6050 4968.0 19700272254000 6.6000 4964.0 19700272300000 6.6000 4964.0 19700272306000 6.6000 4964.0 19700272312000 6.5975 4962.0 19700272318000 6.5975 4962.0 19700272324000 6.6050 4968.0 19700272330000 6.6275 4985.0 19700272336000 6.6225 4981.0 19700272342000 6.6325 4989.0 19700272348000 6.6375 4993.0 19700272354000 6.6350 4991.0 19700280000000 6.6250 4983.0 19700280006000 6.6175 4977.0 19700280012000 6.6175 4977.0 19700280018000 6.6225 4981.0 19700280024000 6.6250 4983.0 19700280030000 6.6300 4987.0 19700280036000 6.6325 4989.0 19700280042000 6.6325 4989.0 19700280048000 6.6350 4991.0 19700280054000 6.6350 4991.0 19700280100000 6.6375 4993.0 19700280106000 6.6375 4993.0 19700280112000 6.6350 4991.0 19700280118000 6.6350 4991.0 19700280124000 6.6300 4987.0 19700280130000 6.6200 4979.0 19700280136000 6.6100 4972.0 19700280142000 6.6250 4983.0 19700280148000 6.5875 4954.0 19700280154000 6.3400 4762.0 19700280200000 6.5475 4923.0 19700280206000 6.6425 4997.0 19700280212000 6.6525 5005.0 19700280218000 6.6425 4997.0 19700280224000 6.5700 4941.0 19700280230000 6.4650 4859.0 19700280236000 6.6350 4991.0 19700280242000 6.6250 4983.0 19700280248000 6.6225 4981.0 19700280254000 6.6225 4981.0 19700280300000 6.6125 4974.0 19700280306000 6.6025 4966.0 19700280312000 6.5850 4952.0 19700280318000 6.5925 4958.0 19700280324000 6.6025 4966.0 19700280330000 6.5925 4958.0 19700280336000 6.6025 4966.0 19700280342000 6.5875 4954.0 19700280348000 6.5750 4944.0 19700280354000 6.5775 4946.0 19700280400000 6.5750 4944.0 19700280406000 6.5675 4939.0 19700280412000 6.5575 4931.0 19700280418000 6.5475 4923.0 19700280424000 6.5400 4917.0 19700280430000 6.5375 4915.0 19700280436000 6.5300 4909.0 19700280442000 6.5250 4906.0 19700280448000 6.5175 4900.0 19700280454000 6.5075 4892.0 19700280500000 6.5000 4886.0 19700280506000 6.4975 4884.0 19700280512000 6.4925 4880.0 19700280518000 6.4875 4877.0 19700280524000 6.4825 4873.0 19700280530000 6.4775 4869.0 19700280536000 6.4700 4863.0 19700280542000 6.4625 4857.0 19700280548000 6.4575 4853.0 19700280554000 6.4525 4849.0 19700280600000 6.4450 4844.0 19700280606000 6.4400 4840.0 19700280612000 6.4350 4836.0 19700280618000 6.4325 4834.0 19700280624000 6.4275 4830.0 19700280630000 6.4225 4826.0 19700280636000 6.4200 4824.0 19700280642000 6.4200 4824.0 19700280648000 6.4175 4822.0 19700280654000 6.4125 4818.0 19700280700000 6.4075 4815.0 19700280706000 6.4000 4809.0 19700280712000 6.4000 4809.0 19700280718000 6.3900 4801.0 19700280724000 6.3800 4793.0 19700280730000 6.3750 4789.0 19700280736000 6.3650 4782.0 19700280742000 6.3575 4776.0 19700280748000 6.3475 4768.0 19700280754000 6.3300 4754.0 19700280800000 6.3175 4745.0 19700280806000 6.2925 4725.0 19700280812000 6.2700 4708.0 19700280818000 6.2450 4689.0 19700280824000 6.2050 4658.0 19700280830000 6.1800 4638.0 19700280836000 6.1625 4625.0 19700280842000 6.1450 4611.0 19700280848000 6.1275 4598.0 19700280854000 6.1075 4582.0 19700280900000 6.0925 4571.0 19700280906000 6.0875 4567.0 19700280912000 6.0775 4559.0 19700280918000 6.0625 4548.0 19700280924000 6.0475 4536.0 19700280930000 6.0325 4524.0 19700280936000 6.0150 4511.0 19700280942000 6.0000 4499.0 19700280948000 5.9825 4486.0 19700280954000 5.9675 4474.0 19700281000000 5.9575 4467.0 19700281006000 5.9300 4445.0 19700281012000 5.9125 4432.0 19700281018000 5.8975 4420.0 19700281024000 5.8850 4411.0 19700281030000 5.8725 4401.0 19700281036000 5.8550 4388.0 19700281042000 5.8425 4378.0 19700281048000 5.8200 4361.0 19700281054000 5.8200 4361.0 19700281100000 5.8150 4357.0 19700281106000 5.8025 4347.0 19700281112000 5.7900 4337.0 19700281118000 5.7775 4328.0 19700281124000 5.7700 4322.0 19700281130000 5.7650 4318.0 19700281136000 5.7550 4311.0 19700281142000 5.7425 4301.0 19700281148000 5.7300 4292.0 19700281154000 5.7175 4282.0 19700281200000 5.7025 4271.0 19700281206000 5.6925 4264.0 19700281212000 5.6575 4237.0 19700281218000 5.6475 4230.0 19700281224000 5.6575 4237.0 19700281230000 5.6375 4222.0 19700281236000 5.6275 4215.0 19700281242000 5.6150 4206.0 19700281248000 5.6200 4209.0 19700281254000 5.6100 4202.0 19700281300000 5.5950 4191.0 19700281306000 5.5700 4172.0 19700281312000 5.5650 4168.0 19700281318000 5.5500 4157.0 19700281324000 5.5175 4133.0 19700281330000 5.4925 4114.0 19700281336000 5.4825 4106.0 19700281342000 5.4650 4093.0 19700281348000 5.4400 4073.0 19700281354000 5.4250 4062.0 19700281400000 5.4125 4052.0 19700281406000 5.3950 4039.0 19700281412000 5.3825 4029.0 19700281418000 5.3750 4023.0 19700281424000 5.3725 4021.0 19700281430000 5.3650 4016.0 19700281436000 5.3550 4008.0 19700281442000 5.3350 3993.0 19700281448000 5.3175 3979.0 19700281454000 5.3025 3968.0 19700281500000 5.2800 3950.0 19700281506000 5.2575 3933.0 19700281512000 5.2425 3922.0 19700281518000 5.2250 3908.0 19700281524000 5.2025 3891.0 19700281530000 5.1800 3874.0 19700281536000 5.1425 3845.0 19700281542000 5.1225 3830.0 19700281548000 5.1125 3822.0 19700281554000 5.0450 3770.0 19700281600000 5.0100 3743.0 19700281606000 4.9850 3725.0 19700281612000 4.9575 3704.0 19700281618000 4.9250 3680.0 19700281624000 4.8975 3659.0 19700281630000 4.8775 3644.0 19700281636000 4.8575 3629.0 19700281642000 4.8375 3614.0 19700281648000 4.8275 3607.0 19700281654000 4.8150 3598.0 19700281700000 4.8025 3588.0 19700281706000 4.7850 3575.0 19700281712000 4.7675 3562.0 19700281718000 4.7550 3553.0 19700281724000 4.7500 3549.0 19700281730000 4.7550 3553.0 19700281736000 4.7675 3562.0 19700281742000 4.7825 3573.0 19700281748000 4.7975 3584.0 19700281754000 4.8225 3603.0 19700281800000 4.8475 3622.0 19700281806000 4.8650 3635.0 19700281812000 4.8800 3646.0 19700281818000 4.8925 3655.0 19700281824000 4.9050 3665.0 19700281830000 4.9025 3663.0 19700281836000 4.9000 3661.0 19700281842000 4.9000 3661.0 19700281848000 4.8975 3659.0 19700281854000 4.9000 3661.0 19700281900000 4.9025 3663.0 19700281906000 4.9025 3663.0 19700281912000 4.8950 3657.0 19700281918000 4.8875 3652.0 19700281924000 4.8825 3648.0 19700281930000 4.8775 3644.0 19700281936000 4.8725 3641.0 19700281942000 4.8650 3635.0 19700281948000 4.8625 3633.0 19700281954000 4.8625 3633.0 19700282000000 4.8625 3633.0 19700282006000 4.8575 3629.0 19700282012000 4.8550 3627.0 19700282018000 4.8550 3627.0 19700282024000 4.8550 3627.0 19700282030000 4.8550 3627.0 19700282036000 4.8575 3629.0 19700282042000 4.8600 3631.0 19700282048000 4.8525 3626.0 19700282054000 4.8475 3622.0 19700282100000 4.8500 3624.0 19700282106000 4.8475 3622.0 19700282112000 4.8475 3622.0 19700282118000 4.8400 3616.0 19700282124000 4.8450 3620.0 19700282130000 4.8325 3611.0 19700282136000 4.8350 3613.0 19700282142000 4.8450 3620.0 19700282148000 4.8425 3618.0 19700282154000 4.8500 3624.0 19700282200000 4.8550 3627.0 19700282206000 4.8525 3626.0 19700282212000 4.8550 3627.0 19700282218000 4.8550 3627.0 19700282224000 4.8550 3627.0 19700282230000 4.8600 3631.0 19700282236000 4.8625 3633.0 19700282242000 4.8600 3631.0 19700282248000 4.8525 3626.0 19700282254000 4.8375 3614.0 19700282300000 4.8275 3607.0 19700282306000 4.8250 3605.0 19700282312000 4.8175 3599.0 19700282318000 4.8075 3592.0 19700282324000 4.8025 3588.0 19700282330000 4.7850 3575.0 19700282336000 4.7750 3568.0 19700282342000 4.7675 3562.0 19700282348000 4.7525 3551.0 19700282354000 4.7425 3543.0 19700290006000 4.7250 3526.0 19700290012000 4.7075 3512.0 19700290018000 4.6850 3495.0 19700290024000 4.6650 3480.0 19700290030000 4.6525 3470.0 19700290136000 4.6400 3461.0 19700290142000 4.6175 3444.0 19700290148000 4.6025 3432.0 19700290154000 4.5800 3415.0 19700290200000 4.5625 3402.0 19700290206000 4.5600 3400.0 19700290212000 4.5450 3388.0 19700290218000 4.5375 3383.0 19700290224000 4.5325 3379.0 19700290230000 4.5300 3377.0 19700290236000 4.5250 3373.0 19700290242000 4.5200 3369.0 19700290248000 4.5000 3354.0 19700290254000 4.4950 3350.0 19700290300000 4.4600 3324.0 19700290306000 4.4500 3317.0 19700290312000 4.4400 3309.0 19700290318000 4.4300 3302.0 19700290324000 4.4250 3298.0 19700290330000 4.4200 3294.0 19700290336000 4.4275 3300.0 19700290342000 4.4225 3296.0 19700290348000 4.4275 3300.0 19700290354000 4.4175 3292.0 19700290400000 4.4200 3294.0 19700290406000 4.4075 3285.0 19700290412000 4.3725 3259.0 19700290418000 4.3475 3240.0 19700290424000 4.3375 3233.0 19700290430000 4.3250 3224.0 19700290436000 4.3050 3209.0 19700290442000 4.3150 3216.0 19700290448000 4.3200 3220.0 19700290454000 4.3175 3218.0 19700290500000 4.3200 3220.0 19700290506000 4.3225 3222.0 19700290512000 4.3400 3235.0 19700290518000 4.3300 3227.0 19700290524000 4.3125 3214.0 19700290530000 4.2950 3201.0 19700290536000 4.2875 3196.0 19700290542000 4.2750 3186.0 19700290548000 4.2675 3181.0 19700290554000 4.2600 3175.0 19700290600000 4.2275 3151.0 19700290606000 4.1750 3111.0 19700290612000 4.1200 3069.0 19700290618000 4.0625 3025.0 19700290624000 4.0100 2985.0 19700290630000 3.9525 2942.0 19700290636000 3.9000 2902.0 19700290642000 3.8475 2862.0 19700290648000 3.7925 2820.0 19700290654000 3.7425 2783.0 19700290700000 3.7525 2790.0 19700290706000 3.7200 2766.0 19700290712000 3.7025 2753.0 19700290718000 3.6925 2745.0 19700290724000 3.6775 2734.0 19700290730000 3.6600 2721.0 19700290736000 3.6500 2714.0 19700290742000 3.6375 2704.0 19700290748000 3.6475 2712.0 19700290754000 3.6550 2718.0 19700290800000 3.6275 2697.0 19700290806000 3.5825 2664.0 19700290812000 3.5400 2632.0 19700290818000 3.5000 2602.0 19700290824000 3.4575 2570.0 19700290830000 3.4400 2557.0 19700290836000 3.4450 2561.0 19700290842000 3.4425 2559.0 19700290848000 3.4375 2555.0 19700290854000 3.4600 2572.0 19700290900000 3.4900 2595.0 19700290906000 3.4225 2544.0 19700290912000 3.4275 2547.0 19700290918000 3.3950 2523.0 19700290924000 3.3950 2523.0 19700290930000 3.3875 2517.0 19700290936000 3.3725 2506.0 19700290942000 3.3450 2485.0 19700290948000 3.3275 2472.0 19700290954000 3.3550 2493.0 19700291000000 3.3775 2510.0 19700291006000 3.2975 2449.0 19700291012000 3.2375 2404.0 19700291018000 3.2150 2387.0 19700291024000 3.1625 2347.0 19700291030000 3.2075 2381.0 19700291036000 3.0950 2297.0 19700291042000 3.0325 2249.0 19700291048000 2.9700 2203.0 19700291054000 2.9425 2182.0 19700291100000 3.1150 2312.0 19700291106000 3.0275 2246.0 19700291112000 2.9850 2214.0 19700291118000 2.9200 2166.0 19700291124000 2.8000 2077.0 19700291130000 2.6475 1963.0 19700291136000 2.5550 1893.0 19700291142000 2.5250 1871.0 19700291148000 2.4850 1841.0 19700291154000 2.5150 1863.0 19700291200000 2.4950 1848.0 19700291206000 2.4575 1820.0 19700291212000 2.4775 1835.0 19700291218000 2.3275 1724.0 19700291224000 2.2200 1645.0 19700291230000 2.1225 1572.0 19700291236000 2.0475 1517.0 19700291242000 1.9625 1454.0 19700291248000 1.8700 1385.0 19700291254000 1.7900 1326.0 19700291300000 1.7225 1276.0 19700291306000 1.6400 1215.0 19700291312000 1.5625 1157.0 19700291318000 1.4875 1102.0 19700291324000 1.4125 1047.0 19700291330000 1.3425 995.0 19700291336000 1.2850 953.0 19700291342000 1.2325 914.0 19700291348000 1.1775 874.0 19700291354000 1.1175 829.0 19700291400000 1.0550 783.0 19700291406000 0.9975 741.0 19700291412000 0.9550 710.0 19700291418000 0.9200 684.0 19700291424000 0.8825 656.0 19700291430000 0.8475 630.0 19700291436000 0.8175 608.0 19700291442000 0.7975 593.0 19700291448000 0.7825 582.0 19700291454000 0.7675 571.0 19700291500000 0.7550 562.0 19700291506000 0.7475 557.0 19700291512000 0.7300 544.0 19700291518000 0.7125 531.0 19700291524000 0.7025 523.0 19700291530000 0.6925 516.0 19700291536000 0.6800 507.0 19700291542000 0.6725 501.0 19700291548000 0.6650 495.0 19700291554000 0.6600 492.0 19700291600000 0.6550 488.0 19700291606000 0.6575 490.0 19700291612000 0.6725 501.0 19700291618000 0.6750 503.0 19700291624000 0.7000 521.0 19700291630000 0.7175 534.0 19700291636000 0.6925 516.0 19700291642000 0.6625 494.0 19700291648000 0.6175 460.0 19700291654000 0.6100 455.0 19700291700000 0.6525 486.0 19700291706000 0.6450 481.0 19700291712000 0.6500 484.0 19700291718000 0.6700 499.0 19700291724000 0.8975 667.0 19700291730000 0.8350 621.0 19700291736000 0.7475 557.0 19700291742000 0.7300 544.0 19700291748000 0.7550 562.0 19700291754000 0.7775 579.0 19700291800000 0.7550 562.0 19700291806000 0.5750 429.0 19700291812000 0.5525 412.0 19700291818000 0.5400 403.0 19700291824000 0.4775 357.0 19700291830000 0.4375 327.0 19700291836000 0.3900 292.0 19700291842000 0.3375 253.0 19700291848000 0.3125 234.0 19700291854000 0.2950 221.0 19700291900000 0.2850 214.0 19700291906000 0.2775 208.0 19700291912000 0.2675 201.0 19700291918000 0.2625 197.0 19700291924000 0.2575 193.0 19700291930000 0.2575 193.0 19700291936000 0.2550 191.0 19700291942000 0.2525 189.0 19700291948000 0.2500 188.0 19700291954000 0.2500 188.0 19700292000000 0.2475 186.0 19700292006000 0.2450 184.0 19700292012000 0.2450 184.0 19700292018000 0.2425 182.0 19700292024000 0.2400 180.0 19700292030000 0.2325 174.0 19700292036000 0.2275 171.0 19700292042000 0.2200 165.0 19700292048000 0.2175 163.0 19700292054000 0.2175 163.0 19700292100000 0.2125 159.0 19700292106000 0.2125 159.0 19700292112000 0.2100 158.0 19700292118000 0.2100 158.0 19700292124000 0.1975 148.0 19700292130000 0.1750 131.0 19700292136000 0.1800 135.0 19700292142000 0.1675 126.0 19700292148000 0.1825 137.0 19700292154000 0.1750 131.0 19700292200000 0.1625 122.0 19700292206000 0.1575 118.0 19700292212000 0.1525 114.0 19700292218000 0.1550 116.0 19700292224000 0.1650 124.0 19700292230000 0.1675 126.0 19700292236000 0.1575 118.0 19700292242000 0.1525 114.0 19700292248000 0.1425 107.0 19700292254000 0.1300 98.0 19700292300000 0.1175 88.0 19700292306000 0.1075 81.0 19700292312000 0.1000 75.0 19700292318000 0.0925 69.0 19700292324000 0.0825 62.0 19700292330000 0.0750 56.0 19700292336000 0.0600 45.0 19700292342000 0.0600 45.0 19700292348000 0.0525 39.0 19700292354000 0.0400 30.0