! 01/30/1998 clint v-11-62-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19621731500000 0.0250 19.0 19621731505000 0.1000 76.0 19621731526000 2.0000 1500.0 19621731541000 3.1750 2380.0 19621731545000 3.1400 2353.0 19621731549000 3.1825 2386.0 19621731555000 3.0725 2302.0 19621731600000 3.1175 2336.0 19621731607000 2.9550 2213.0 19621731617000 3.0550 2289.0 19621731624000 3.1950 2395.0 19621731635000 3.3000 2475.0 19621731641000 3.3250 2493.0 19621731649000 3.0500 2285.0 19621731655000 3.1700 2376.0 19621731700000 2.9325 2196.0 19621731725000 2.4325 1823.0 19621731738000 2.2000 1650.0 19621731747000 1.6825 1264.0 19621731755000 1.1675 879.0 19621731757000 1.2075 909.0 19621731800000 1.5750 1184.0 19621731802000 1.6775 1260.0 19621731807000 0.9375 708.0 19621731818000 1.7850 1340.0 19621731832000 2.3500 1761.0 19621731835000 2.2975 1723.0 19621731845000 2.4800 1858.0 19621731900000 2.1075 1580.0 19621731902000 2.0575 1543.0 19621731911000 2.1525 1614.0 19621731916000 2.3250 1743.0 19621731930000 2.6450 1981.0 19621731939000 2.3775 1782.0 19621731956000 3.2500 2437.0 19621732000000 3.2850 2463.0 19621732015000 3.5375 2653.0 19621732021000 3.4250 2568.0 19621732034000 3.5775 2683.0 19621732044000 3.4900 2617.0 19621732050000 3.0500 2285.0 19621732056000 3.2000 2399.0 19621732100000 3.1325 2348.0 19621732102000 3.1175 2336.0 19621732105000 3.2125 2409.0 19621732109000 3.1075 2329.0 19621732200000 5.2775 3967.0 19621732216000 5.1250 3853.0 19621732230000 5.5000 4135.0 19621732244000 6.0000 4516.0 19621732254000 5.9300 4463.0 19621732300000 5.9500 4478.0 19621732310000 5.9750 4497.0 19621732320000 5.8425 4397.0 19621732330000 5.8450 4399.0 19621732345000 5.8775 4424.0 19621740000000 5.9050 4444.0 19621740015000 5.9350 4467.0 19621740030000 5.9300 4463.0 19621740045000 5.9450 4474.0 19621740100000 5.9575 4484.0 19621740115000 5.9350 4467.0 19621740127000 5.9500 4478.0 19621740146000 5.5200 4150.0 19621740150000 5.5425 4167.0 19621740157000 5.3200 3999.0 19621740200000 5.4050 4063.0 19621740202000 5.3200 3999.0 19621740206000 5.6150 4223.0 19621740213000 5.4750 4116.0 19621740221000 5.2875 3975.0 19621740223000 5.5500 4173.0 19621740231000 5.2500 3947.0 19621740245000 5.3575 4027.0 19621740250000 5.3475 4020.0 19621740300000 6.4775 4881.0 19621740314000 6.4800 4883.0 19621740321000 6.5200 4914.0 19621740342000 6.4700 4876.0 19621740400000 5.6000 4212.0 19621740420000 4.8250 3624.0 19621740430000 4.9000 3682.0 19621740438000 4.9075 3687.0 19621740447000 4.2575 3193.0 19621740500000 5.5250 4154.0 19621740502000 5.6575 4256.0 19621740510000 5.7150 4301.0 19621740519000 5.3050 3988.0 19621740530000 4.3000 3225.0 19621740545000 5.8000 4365.0 19621740600000 5.9950 4512.0 19621740612000 6.0550 4558.0 19621740630000 5.9975 4514.0 19621740637000 5.7300 4312.0 19621740647000 6.0500 4555.0 19621740700000 5.8125 4375.0 19621740707000 5.6350 4239.0 19621740721000 5.1500 3871.0 19621740730000 5.9200 4456.0 19621740753000 5.1275 3854.0 19621740757000 5.3075 3990.0 19621740800000 5.1750 3890.0 19621740803000 5.1225 3851.0 19621740812000 5.5875 4202.0 19621740819000 5.5300 4158.0 19621740833000 5.9700 4493.0 19621741336000 5.5475 4171.0 19621741344000 5.7175 4303.0 19621741351000 5.9325 4465.0 19621741355000 5.9325 4465.0 19621741400000 5.9875 4506.0 19621741407000 6.0000 4516.0 19621741417000 5.4000 4059.0 19621741430000 6.1025 4595.0 19621741440000 6.1500 4632.0 19621741450000 4.9450 3716.0 19621741458000 5.3575 4027.0 19621741500000 5.2500 3947.0 19621741504000 5.1750 3890.0 19621741509000 5.3750 4041.0 19621741517000 5.0200 3774.0 19621741523000 5.1250 3853.0 19621741535000 4.4975 3373.0 19621741554000 5.8150 4377.0 19621741600000 5.8225 4382.0 19621741605000 5.8500 4403.0 19621741615000 5.5150 4146.0 19621741624000 5.8775 4424.0 19621741630000 5.9275 4461.0 19621741635000 5.6850 4277.0 19621741640000 5.6575 4256.0 19621741646000 5.7200 4304.0 19621741700000 5.2250 3928.0 19621741701000 5.2050 3913.0 19621741711000 5.7725 4345.0 19621741727000 4.8450 3639.0 19621741739000 5.7250 4308.0 19621741749000 5.6300 4235.0 19621741800000 4.7975 3603.0 19621741804000 4.8575 3649.0 19621741815000 4.2950 3221.0 19621741835000 5.5225 4152.0 19621741848000 5.5000 4135.0 19621741900000 5.5250 4154.0 19621741910000 5.5050 4138.0 19621741920000 5.3750 4041.0 19621741930000 5.3500 4022.0 19621741938000 5.4800 4119.0 19621741955000 4.3100 3232.0 19621742000000 4.2550 3191.0 19621742007000 4.4775 3358.0 19621742011000 5.0000 3759.0 19621742016000 5.0775 3817.0 19621742033000 5.8150 4377.0 19621742040000 5.8500 4403.0 19621742055000 5.7450 4324.0 19621742100000 5.5000 4135.0 19621742114000 5.1150 3845.0 19621742125000 5.5250 4154.0 19621742127000 4.3950 3296.0 19621742153000 5.7750 4347.0 19621742200000 5.7700 4343.0 19621742210000 5.7525 4330.0 19621742217000 4.8825 3668.0 19621742225000 5.0975 3832.0 19621742234000 5.8450 4399.0 19621742240000 5.4175 4072.0 19621742300000 5.1850 3898.0 19621742316000 4.3500 3262.0 19621742321000 5.1600 3879.0 19621742328000 4.6050 3455.0 19621742340000 5.0700 3811.0 19621742346000 4.7275 3549.0 19621742353000 5.3100 3992.0 19621750000000 4.6500 3490.0 19621750009000 5.2850 3973.0 19621750020000 4.8975 3680.0 19621750024000 5.3825 4046.0 19621750031000 4.6700 3505.0 19621750045000 5.4900 4127.0 19621750047000 5.6075 4218.0 19621750059000 5.1500 3871.0 19621750100000 5.1750 3890.0 19621750103000 5.7000 4289.0 19621750121000 4.8550 3647.0 19621750129000 4.8725 3661.0 19621750145000 5.7000 4289.0 19621750200000 4.5750 3432.0 19621750210000 5.0300 3781.0 19621750220000 4.8500 3643.0 19621750231000 4.5825 3438.0 19621750244000 5.1450 3868.0 19621750300000 4.4550 3341.0 19621750309000 4.3000 3225.0 19621750315000 5.2075 3915.0 19621750330000 4.5950 3447.0 19621750335000 5.1500 3871.0 19621750344000 4.7750 3586.0 19621750351000 5.5250 4154.0 19621750400000 4.8500 3643.0 19621750415000 4.3500 3262.0 19621750425000 4.4900 3367.0 19621750435000 4.8475 3641.0 19621750445000 4.5300 3398.0 19621750450000 4.6475 3488.0 19621750454000 4.5950 3447.0 19621750930000 4.8725 3661.0 19621750932000 4.5025 3376.0 19621750941000 4.3650 3273.0 19621750956000 5.4075 4065.0 19621751000000 5.0700 3811.0 19621751009000 4.5800 3436.0 19621751014000 5.0900 3826.0 19621751018000 4.3975 3298.0 19621751022000 4.5025 3376.0 19621751025000 4.4400 3330.0 19621751040000 4.8900 3674.0 19621751100000 5.3325 4009.0 19621751110000 5.8450 4399.0 19621751115000 5.7850 4354.0 19621751133000 5.8225 4382.0 19621751142000 5.5750 4192.0 19621751150000 5.2750 3965.0 19621751200000 5.1800 3894.0 19621751212000 4.8250 3624.0 19621751226000 5.1400 3864.0 19621751245000 5.4075 4065.0 19621751246000 4.4500 3337.0 19621751300000 3.8000 2850.0 19621751318000 5.0525 3798.0 19621751325000 4.6400 3482.0 19621751330000 4.8250 3624.0 19621751335000 4.5450 3409.0 19621751347000 4.0750 3056.0 19621751355000 4.5875 3442.0 19621751400000 4.2950 3221.0 19621751406000 4.5450 3409.0 19621751416000 4.2575 3193.0 19621751426000 4.0250 3018.0 19621751435000 4.0700 3052.0 19621751444000 4.3700 3277.0 19621751452000 4.5000 3375.0 19621751500000 4.6300 3474.0 19621751510000 4.6250 3470.0 19621751517000 4.1650 3123.0 19621751530000 4.4250 3318.0 19621751535000 4.2050 3153.0 19621751541000 4.3325 3249.0 19621751545000 4.1300 3097.0 19621751550000 4.2850 3213.0 19621751555000 4.1275 3095.0 19621751600000 4.3550 3266.0 19621751608000 4.0450 3033.0 19621751615000 4.0450 3033.0 19621751617000 4.0450 3033.0 19621751627000 4.2650 3198.0 19621751640000 3.7500 2812.0 19621751645000 4.3050 3228.0 19621751647000 4.2450 3183.0 19621751655000 4.3250 3243.0 19621751700000 3.4500 2587.0 19621751702000 3.5975 2698.0 19621751720000 4.0725 3054.0 19621751731000 4.0075 3005.0 19621751735000 4.0725 3054.0 19621751743000 4.0000 3000.0 19621751800000 4.1500 3112.0 19621751809000 4.2450 3183.0 19621751815000 4.3650 3273.0 19621751824000 4.2500 3187.0 19621751828000 4.3975 3298.0 19621751840000 4.1500 3112.0 19621751842000 4.2500 3187.0 19621751846000 4.1725 3129.0 19621751852000 4.5075 3380.0 19621751900000 4.5050 3378.0 19621751905000 4.5025 3376.0 19621751913000 4.3250 3243.0 19621751920000 4.1450 3108.0 19621751931000 3.8250 2868.0 19621751940000 4.2400 3180.0 19621751947000 4.5025 3376.0 19621751950000 4.5075 3380.0 19621752248000 4.4250 3318.0 19621752252000 4.3975 3298.0 19621752300000 4.2150 3161.0 19621752302000 4.2750 3206.0 19621752312000 3.8075 2855.0 19621752320000 4.0250 3018.0 19621752327000 4.0000 3000.0 19621752330000 4.1525 3114.0 19621752340000 4.2250 3168.0 19621752349000 4.0625 3046.0 19621752353000 4.1425 3106.0 19621760000000 4.0750 3056.0 19621760003000 3.9950 2996.0 19621760006000 4.0850 3063.0 19621760013000 4.0900 3067.0 19621760024000 3.9000 2925.0 19621760030000 3.9900 2992.0 19621760043000 3.9650 2973.0 19621760050000 4.1450 3108.0 19621760100000 4.1000 3075.0 19621760105000 4.0250 3018.0 19621760113000 4.0925 3069.0 19621760116000 4.1750 3131.0 19621760120000 4.1250 3093.0 19621760131000 4.2675 3200.0 19621760137000 4.1425 3106.0 19621760148000 4.1050 3078.0 19621760152000 4.2225 3166.0 19621760200000 4.1575 3118.0 19621760210000 4.1150 3086.0 19621760212000 4.1825 3136.0 19621760215000 4.1325 3099.0 19621760220000 4.1750 3131.0 19621760230000 4.3000 3225.0 19621760238000 4.0850 3063.0 19621760245000 4.0825 3061.0 19621760251000 4.2750 3206.0 19621760300000 4.1475 3110.0 19621760305000 4.0900 3067.0 19621760313000 3.9800 2985.0 19621760319000 4.2275 3170.0 19621760321000 4.0875 3065.0 19621760329000 4.0900 3067.0 19621760330000 4.2200 3165.0 19621760336000 4.0725 3054.0 19621760340000 4.2100 3157.0 19621760348000 4.1650 3123.0 19621760400000 4.4075 3305.0 19621760409000 4.3775 3283.0 19621760419000 4.0500 3037.0 19621760428000 4.2675 3200.0 19621760430000 3.8500 2887.0 19621760433000 4.1725 3129.0 19621760437000 4.0000 3000.0 19621760446000 4.1075 3080.0 19621760454000 4.4750 3356.0 19621760500000 4.2300 3172.0 19621760502000 4.2000 3150.0 19621760506000 4.3025 3226.0 19621760515000 4.0550 3041.0 19621760525000 4.4275 3320.0 19621760634000 4.0750 3056.0 19621760644000 4.4325 3324.0 19621760650000 4.3150 3236.0 19621760654000 4.4500 3337.0 19621760700000 4.2375 3178.0 19621760704000 4.1550 3116.0 19621760707000 4.3250 3243.0 19621760719000 4.0750 3056.0 19621760732000 4.3950 3296.0 19621760740000 4.3125 3234.0 19621760745000 4.4000 3300.0 19621760753000 4.2325 3174.0 19621760759000 4.0825 3061.0 19621760800000 4.0925 3069.0 19621760809000 4.2250 3168.0 19621760813000 4.1425 3106.0 19621760819000 4.5350 3401.0 19621760825000 4.3150 3236.0 19621760827000 4.5150 3386.0 19621760840000 4.1950 3146.0 19621760900000 4.7675 3580.0 19621760903000 4.7400 3559.0 19621760909000 4.5000 3375.0 19621760915000 4.6250 3470.0 19621760923000 4.2000 3150.0 19621760930000 4.3400 3255.0 19621760943000 4.2300 3172.0 19621760947000 4.2975 3223.0 19621760951000 4.2200 3165.0 19621760958000 4.2400 3180.0 19621761000000 4.2025 3151.0 19621761002000 4.1200 3090.0 19621761005000 4.3450 3258.0 19621761015000 4.3775 3283.0 19621761020000 4.1500 3112.0 19621761025000 4.3550 3266.0 19621761030000 4.2100 3157.0 19621761037000 4.4825 3361.0 19621761050000 4.2925 3219.0 19621761100000 4.2750 3206.0 19621761103000 4.2450 3183.0 19621761105000 4.2800 3210.0 19621761110000 4.2500 3187.0 19621761115000 4.1250 3093.0 19621761129000 4.0850 3063.0 19621761134000 4.2500 3187.0 19621761137000 4.1250 3093.0 19621761145000 4.2800 3210.0 19621761151000 4.1850 3138.0 19621761155000 4.3525 3264.0 19621761200000 4.2850 3213.0 19621761201000 4.2700 3202.0 19621761205000 4.4500 3337.0 19621761210000 4.2300 3172.0 19621761215000 4.2325 3174.0 19621761217000 4.1850 3138.0 19621761220000 4.3575 3268.0 19621761230000 4.3000 3225.0 19621761419000 4.3425 3256.0 19621761425000 4.3050 3228.0 19621761430000 4.3550 3266.0 19621761454000 4.0550 3041.0 19621761500000 3.9175 2938.0 19621761511000 3.7600 2820.0 19621761519000 4.0700 3052.0 19621761525000 4.1000 3075.0 19621761530000 4.4550 3341.0 19621761535000 4.4450 3333.0 19621761545000 4.1425 3106.0 19621761555000 4.4325 3324.0 19621761600000 4.4750 3356.0 19621761607000 4.1325 3099.0 19621761624000 5.0600 3804.0 19621761630000 5.1575 3877.0 19621761643000 5.1675 3885.0 19621761651000 4.8800 3666.0 19621761943000 5.1750 3890.0 19621761950000 5.1725 3888.0 19621762000000 4.7875 3595.0 19621762010000 4.3750 3281.0 19621762019000 4.6000 3451.0 19621762030000 4.0275 3020.0 19621762035000 4.3500 3262.0 19621762043000 4.1550 3116.0 19621762052000 4.4075 3305.0 19621762100000 4.3800 3285.0 19621762115000 3.9000 2925.0 19621762134000 3.7450 2808.0 19621762141000 3.6950 2771.0 19621762147000 3.8075 2855.0 19621762154000 3.6225 2717.0 19621762200000 3.8250 2868.0 19621762206000 3.9300 2947.0 19621762214000 3.7450 2808.0 19621762230000 4.2200 3165.0 19621762236000 3.8175 2863.0 19621762240000 4.1500 3112.0 19621762246000 3.8700 2902.0 19621762250000 3.9000 2925.0 19621762256000 3.7275 2795.0 19621762300000 3.8325 2874.0 19621762315000 4.3125 3234.0 19621762320000 4.3250 3243.0 19621762334000 4.7200 3543.0 19621762340000 4.3825 3286.0 19621762345000 4.6150 3463.0 19621762347000 4.3750 3281.0 19621762356000 4.5250 3394.0 19621770000000 4.5075 3380.0 19621770005000 4.6200 3458.0 19621770011000 4.4775 3349.0 19621770016000 4.7400 3550.0 19621770025000 4.4175 3305.0 19621770051000 2.8550 2133.0 19621770100000 2.9375 2195.0 19621770116000 4.1800 3127.0 19621770120000 4.5000 3366.0 19621770136000 4.4475 3327.0 19621770157000 4.7750 3577.0 19621770200000 4.7750 3577.0 19621770212000 4.9000 3673.0 19621770230000 3.9425 2949.0 19621770235000 4.3250 3235.0 19621770253000 3.4075 2548.0 19621770300000 3.7000 2768.0 19621770302000 3.8750 2899.0 19621770307000 3.6250 2712.0 19621770311000 3.7500 2805.0 19621770315000 3.5025 2620.0 19621770320000 3.5375 2646.0 19621770333000 3.3750 2523.0 19621770337000 3.5650 2667.0 19621770342000 3.3825 2529.0 19621770346000 3.7450 2802.0 19621770350000 3.5600 2663.0 19621770400000 3.8750 2899.0 19621770410000 3.6275 2714.0 19621770420000 4.2025 3144.0 19621770423000 4.2100 3149.0 19621770443000 3.5950 2689.0 19621770448000 4.0750 3048.0 19621770452000 4.0125 3002.0 19621770457000 4.3675 3267.0 19621770500000 4.2675 3192.0 19621770508000 4.1750 3123.0 19621770513000 4.2625 3189.0 19621770515000 4.2175 3155.0 19621770525000 4.0375 3020.0 19621770537000 3.8700 2895.0 19621770544000 4.1650 3116.0 19621770551000 3.9725 2972.0 19621770557000 4.1600 3112.0 19621770600000 4.1225 3084.0 19621770603000 4.1700 3119.0 19621770613000 3.8350 2869.0 19621770621000 4.1450 3101.0 19621770625000 3.9575 2961.0 19621770632000 4.2050 3146.0 19621770637000 4.2250 3161.0 19621770643000 4.0700 3045.0 19621770700000 4.6100 3450.0 19621770708000 4.1425 3099.0 19621770714000 4.2650 3191.0 19621770722000 3.5775 2676.0 19621770725000 3.6700 2745.0 19621770727000 3.5950 2689.0 19621770730000 3.6250 2712.0 19621770734000 3.7700 2820.0 19621770738000 3.5775 2676.0 19621770748000 4.6275 3464.0 19621770754000 4.2650 3191.0 19621770800000 4.3800 3277.0 19621770806000 4.3100 3224.0 19621770808000 4.1825 3129.0 19621770814000 4.3450 3250.0 19621770817000 4.2050 3146.0 19621770830000 3.5525 2658.0 19621770840000 3.1575 2359.0 19621770850000 3.7575 2811.0 19621770900000 4.0825 3054.0 19621770905000 4.1600 3112.0 19621770914000 3.6725 2747.0 19621770920000 4.1000 3067.0 19621770927000 3.7950 2839.0 19621770939000 3.5375 2646.0 19621770945000 3.7675 2818.0 19621771000000 4.1950 3138.0 19621771006000 3.7725 2822.0 19621771017000 3.5500 2656.0 19621771025000 3.5950 2689.0 19621771029000 3.8500 2880.0 19621771033000 3.6200 2708.0 19621771041000 3.4500 2580.0 19621771050000 3.8825 2904.0 19621771053000 3.7500 2805.0 19621771100000 3.9500 2955.0 19621771109000 3.3950 2538.0 19621771120000 3.1000 2316.0 19621771129000 4.3075 3222.0 19621771132000 4.1950 3138.0 19621771144000 4.3700 3269.0 19621771200000 3.6075 2699.0 19621771205000 3.8000 2843.0 19621771210000 3.8000 2843.0 19621771215000 3.5075 2624.0 19621771227000 3.1275 2337.0 19621771237000 2.8150 2103.0 19621771245000 3.4225 2559.0 19621771251000 3.2050 2395.0 19621771257000 3.3750 2523.0 19621771300000 3.2375 2419.0 19621771307000 3.0775 2299.0 19621771315000 3.2025 2393.0 19621771326000 2.9150 2178.0 19621771340000 3.5750 2674.0 19621771353000 2.8175 2105.0 19621771400000 3.0500 2279.0 19621771423000 4.4000 3292.0 19621771430000 4.2450 3176.0 19621771435000 4.5075 3372.0 19621771440000 3.6150 2704.0 19621771455000 3.2900 2459.0 19621771457000 3.2575 2434.0 19621771500000 3.3575 2510.0 19621771503000 3.5275 2639.0 19621771511000 3.0700 2294.0 19621771520000 3.0725 2296.0 19621771525000 3.3250 2485.0 19621771531000 3.2125 2400.0 19621771536000 3.3775 2525.0 19621771549000 2.8175 2105.0 19621771600000 2.9075 2172.0 19621771724000 2.8750 2148.0 19621771727000 2.8350 2118.0 19621771743000 3.3700 2519.0 19621771755000 3.0075 2247.0 19621771800000 3.2700 2443.0 19621771805000 3.2275 2411.0 19621771822000 3.7200 2783.0 19621771831000 3.2700 2443.0 19621771842000 3.6325 2717.0 19621771847000 3.3500 2504.0 19621771856000 3.9550 2959.0 19621771900000 3.7500 2805.0 19621771905000 3.7750 2824.0 19621771911000 3.5050 2622.0 19621771925000 4.0225 3009.0 19621771932000 3.8000 2843.0 19621771947000 4.3825 3278.0 19621772000000 3.9000 2917.0 19621772004000 4.1100 3075.0 19621772008000 3.9325 2942.0 19621772013000 4.0825 3054.0 19621772018000 3.8000 2843.0 19621772025000 3.7250 2787.0 19621772043000 4.3325 3241.0 19621772045000 4.1600 3112.0 19621772100000 4.2050 3146.0 19621772103000 4.1200 3082.0 19621772113000 3.8200 2858.0 19621772116000 4.0675 3043.0 19621772120000 3.9350 2944.0 19621772127000 3.9050 2921.0 19621772137000 4.0175 3005.0 19621772146000 4.2700 3194.0 19621772200000 4.3575 3260.0 19621772207000 4.1450 3101.0 19621772213000 4.1400 3097.0 19621772223000 4.5800 3428.0 19621772230000 4.2700 3194.0 19621772240000 4.2725 3196.0 19621772245000 4.3000 3217.0 19621772300000 3.6500 2730.0 19621772306000 3.3350 2493.0 19621772310000 3.6500 2730.0 19621772317000 3.4500 2580.0 19621772324000 3.4650 2592.0 19621772335000 3.7500 2805.0 19621772342000 3.8500 2880.0 19621780237000 3.5050 2622.0 19621780245000 3.8025 2845.0 19621780251000 3.5450 2652.0 19621780300000 3.8550 2884.0 19621780314000 4.2350 3168.0 19621780320000 3.7500 2805.0 19621780330000 4.3575 3260.0 19621780333000 4.4475 3327.0 19621780340000 4.3425 3249.0 19621780348000 4.3250 3235.0 19621780400000 4.6300 3466.0 19621780406000 4.6200 3458.0 19621780415000 4.3775 3275.0 19621780427000 4.0275 3013.0 19621780437000 4.4250 3310.0 19621780446000 3.8475 2878.0 19621780453000 4.3250 3235.0 19621780500000 4.4250 3310.0 19621780507000 4.0200 3007.0 19621780524000 4.7450 3554.0 19621780530000 4.4300 3314.0 19621780540000 4.9250 3692.0 19621780546000 4.5000 3366.0 19621780600000 5.2500 3937.0 19621780610000 5.1325 3849.0 19621780615000 5.3050 3979.0 19621780620000 5.2750 3956.0 19621780642000 4.2750 3198.0 19621780646000 4.3850 3280.0 19621780655000 4.1700 3119.0 19621780700000 4.2050 3146.0 19621780708000 3.9250 2936.0 19621780710000 4.0800 3052.0 19621780714000 3.8975 2916.0 19621780720000 4.8050 3600.0 19621780730000 4.9625 3721.0 19621780741000 4.7275 3540.0 19621780754000 5.2050 3903.0 19621780800000 5.2000 3899.0 19621780810000 4.9550 3715.0 19621780817000 5.1750 3881.0 19621780830000 4.4800 3351.0 19621780837000 5.1800 3884.0 19621780853000 4.0000 2992.0 19621780900000 4.6750 3500.0 19621780913000 4.0000 2992.0 19621780920000 4.1700 3119.0 19621780925000 4.0525 3032.0 19621780935000 5.0425 3781.0 19621780950000 4.8450 3631.0 19621780955000 4.7975 3594.0 19621781000000 4.8950 3669.0 19621781007000 4.5050 3370.0 19621781016000 4.6800 3504.0 19621781022000 4.2325 3166.0 19621781030000 4.2400 3172.0 19621781257000 4.3700 3269.0 19621781300000 4.3700 3269.0 19621781306000 4.0650 3041.0 19621781313000 4.5375 3395.0 19621781320000 3.9950 2989.0 19621781337000 4.7575 3563.0 19621781346000 4.3550 3258.0 19621781355000 4.9250 3692.0 19621781400000 4.7000 3519.0 19621781405000 4.7525 3560.0 19621781415000 5.1200 3839.0 19621781425000 5.3075 3981.0 19621781445000 4.6050 3447.0 19621781500000 4.8250 3615.0 19621781515000 5.2825 3962.0 19621781540000 4.1800 3127.0 19621781545000 4.6675 3494.0 19621781553000 4.5000 3366.0 19621781600000 4.9500 3711.0 19621781612000 5.1800 3884.0 19621781620000 5.1825 3886.0 19621781630000 5.3500 4014.0 19621781700000 4.2500 3179.0 19621781703000 4.1650 3116.0 19621781716000 5.0750 3806.0 19621781730000 4.6000 3443.0 19621781740000 4.2550 3183.0 19621781800000 4.5000 3366.0 19621781807000 5.3650 4025.0 19621781824000 5.1750 3881.0 19621781830000 5.3550 4018.0 19621781840000 5.2750 3956.0 19621781845000 5.4450 4087.0 19621781847000 5.4200 4068.0 19621781900000 5.3500 4014.0 19621781907000 5.3750 4033.0 19621781920000 4.7550 3562.0 19621781930000 5.2200 3914.0 19621781937000 4.5750 3424.0 19621782000000 5.4750 4110.0 19621782006000 5.9250 4452.0 19621782030000 4.9975 3748.0 19621782040000 5.0375 3778.0 19621782057000 5.5500 4167.0 19621782100000 5.3200 3991.0 19621782111000 5.7825 4342.0 19621782115000 5.7050 4283.0 19621782133000 6.0000 4510.0 19621782140000 5.8950 4429.0 19621782148000 6.4550 4858.0 19621782200000 5.8875 4423.0 19621782214000 6.1500 4626.0 19621782217000 5.7950 4352.0 19621782235000 5.7550 4321.0 19621782252000 4.9575 3717.0 19621782300000 5.2950 3972.0 19621782307000 5.6225 4221.0 19621782320000 5.5000 4129.0 19621782333000 5.3000 3975.0 19621782347000 5.9750 4491.0 19621790000000 5.3825 4039.0 19621790010000 5.2000 3899.0 19621790022000 5.8000 4356.0 19621790037000 5.5450 4163.0 19621790043000 5.7900 4348.0 19621790055000 5.2925 3970.0 19621790100000 5.5550 4171.0 19621790110000 5.3450 4010.0 19621790120000 5.6750 4261.0 19621790130000 5.5050 4133.0 19621790134000 5.7075 4285.0 19621790140000 5.4900 4122.0 19621790154000 4.9625 3721.0 19621790200000 5.2500 3937.0 19621790220000 5.4950 4126.0 19621790225000 5.2450 3933.0 19621790243000 5.6325 4229.0 19621790248000 5.4200 4068.0 19621790300000 4.2300 3164.0 19621790316000 5.6750 4261.0 19621790321000 5.4950 4126.0 19621790340000 4.8650 3646.0 19621790347000 4.7725 3575.0 19621790355000 4.7250 3539.0 19621790400000 4.8250 3615.0 19621790424000 6.0000 4510.0 19621790430000 5.8000 4356.0 19621790440000 6.0750 4568.0 19621790500000 5.3350 4002.0 19621790502000 5.3075 3981.0 19621790512000 5.5500 4167.0 19621790525000 5.2800 3960.0 19621790533000 5.6250 4223.0 19621790537000 5.5700 4182.0 19621790546000 5.6000 4205.0 19621790552000 5.8575 4400.0 19621790600000 5.6250 4223.0 19621790605000 5.8500 4394.0 19621790629000 4.7875 3586.0 19621790640000 5.3750 4033.0 19621790647000 4.9525 3713.0 19621790700000 5.7000 4280.0 19621790705000 5.7000 4280.0 19621790715000 5.8000 4356.0 19621790720000 5.6825 4266.0 19621790741000 5.4950 4126.0 19621790750000 5.6350 4231.0 19621790754000 5.5925 4199.0 19621790800000 5.7200 4295.0 19621790805000 5.7200 4295.0 19621790806000 5.7650 4329.0 19621790816000 5.5175 4143.0 19621790831000 5.7600 4325.0 19621790845000 5.4500 4091.0 19621790850000 5.3950 4049.0 19621790900000 5.5200 4144.0 19621790916000 5.8650 4406.0 19621790918000 5.8250 4375.0 19621790940000 6.2750 4723.0 19621791000000 5.7700 4333.0 19621791003000 5.8000 4356.0 19621791013000 5.6300 4227.0 19621791021000 5.6700 4257.0 19621791029000 5.5450 4163.0 19621791032000 5.6400 4235.0 19621791040000 5.6025 4206.0 19621791045000 5.7325 4304.0 19621791055000 5.4375 4081.0 19621791100000 5.4300 4076.0 19621791109000 5.3050 3979.0 19621791113000 5.3750 4033.0 19621791116000 5.3575 4020.0 19621791134000 5.4050 4056.0 19621791140000 5.5325 4154.0 19621791146000 5.4800 4114.0 19621791147000 5.4900 4122.0 19621791200000 5.6000 4205.0 19621791204000 5.9300 4456.0 19621791210000 5.6800 4265.0 19621791220000 5.6825 4266.0 19621791231000 5.6175 4218.0 19621791250000 5.4500 4091.0 19621791256000 5.6000 4205.0 19621791300000 5.3600 4022.0 19621791309000 5.3325 4000.0 19621791315000 5.3150 3987.0 19621791320000 5.3000 3975.0 19621791325000 5.4050 4056.0 19621791330000 5.4050 4056.0 19621791849000 5.5175 4143.0 19621791853000 5.4350 4079.0 19621791900000 5.5000 4129.0 19621791902000 5.4800 4114.0 19621791910000 5.5175 4143.0 19621791920000 5.5500 4167.0 19621791931000 5.5200 4144.0 19621791946000 5.4850 4118.0 19621791951000 5.4575 4097.0 19621792000000 5.4300 4076.0 19621792007000 5.1575 3868.0 19621792016000 5.3050 3979.0 19621792035000 5.4825 4116.0 19621792045000 5.4225 4070.0 19621792048000 5.4700 4106.0 19621792055000 5.4550 4095.0 19621792100000 5.4275 4074.0 19621792112000 5.4075 4058.0 19621792130000 5.4750 4110.0 19621792142000 5.5050 4133.0 19621792147000 5.6000 4205.0 19621792200000 5.5050 4133.0 19621792202000 5.5650 4178.0 19621792206000 5.6450 4238.0 19621792225000 5.5675 4180.0 19621792232000 5.6250 4223.0 19621792245000 5.5750 4186.0 19621792252000 5.4275 4074.0 19621792255000 5.5325 4154.0 19621792300000 5.5225 4146.0 19621792310000 5.4975 4128.0 19621792320000 5.4025 4054.0 19621792325000 5.4750 4110.0 19621792330000 5.4275 4074.0 19621792335000 5.4750 4110.0 19621792340000 5.5000 4129.0 19621792348000 5.4500 4091.0 19621792354000 5.3075 3981.0 19621800000000 5.6425 4236.0 19621800013000 5.5150 4141.0 19621800024000 5.8825 4420.0 19621800030000 5.7825 4342.0 19621800038000 5.8700 4410.0 19621800050000 5.6175 4218.0 19621800053000 5.6700 4257.0 19621800100000 5.6250 4223.0 19621800110000 5.7775 4338.0 19621800120000 5.8750 4414.0 19621800137000 6.2500 4704.0 19621800146000 6.5350 4919.0 19621800153000 6.5950 4966.0 19621800200000 6.4750 4873.0 19621800210000 6.7075 5053.0 19621800235000 4.5800 3428.0 19621800237000 4.5425 3399.0 19621800241000 4.5275 3387.0 19621800300000 5.6500 4242.0 19621800315000 6.1750 4646.0 19621800331000 5.4200 4068.0 19621800337000 5.2700 3952.0 19621800346000 5.3750 4033.0 19621800400000 5.3225 3993.0 19621800404000 5.4100 4060.0 19621800411000 5.3250 3995.0 19621800415000 5.4050 4056.0 19621800430000 5.5550 4171.0 19621800435000 5.5325 4154.0 19621800445000 5.4300 4076.0 19621800453000 5.4850 4118.0 19621800457000 5.5175 4143.0 19621800500000 5.5125 4139.0 19621800503000 5.4900 4122.0 19621800515000 5.5900 4197.0 19621800526000 5.9550 4476.0 19621800535000 5.9000 4433.0 19621800543000 6.0225 4528.0 19621800557000 5.7250 4298.0 19621800600000 5.6075 4210.0 19621800604000 5.6000 4205.0 19621800612000 5.5750 4186.0 19621800615000 5.6050 4208.0 19621800628000 5.5700 4182.0 19621800633000 5.4325 4077.0 19621800643000 5.5050 4133.0 19621800647000 5.5300 4152.0 19621800700000 5.5850 4193.0 19621800705000 5.5250 4148.0 19621800713000 5.2975 3974.0 19621800724000 5.6000 4205.0 19621800726000 5.5950 4201.0 19621800747000 5.8075 4362.0 19621800800000 5.6300 4227.0 19621800820000 5.0800 3809.0 19621800829000 4.9700 3726.0 19621800834000 4.8825 3659.0 19621800845000 5.3475 4012.0 19621800848000 5.4300 4076.0 19621800855000 5.5300 4152.0 19621800901000 6.1575 4632.0 19621800930000 5.6650 4253.0 19621800942000 5.3700 4029.0 19621800950000 5.6250 4223.0 19621800954000 5.2800 3960.0 19621800956000 5.4275 4074.0 19621801000000 5.3300 3999.0 19621801003000 5.3700 4029.0 19621801005000 5.2450 3933.0 19621801010000 5.3100 3983.0 19621801027000 4.7500 3558.0 19621801050000 5.7500 4317.0 19621801100000 5.5625 4176.0 19621801103000 5.5200 4144.0 19621801115000 5.7975 4354.0 19621801123000 5.6525 4244.0 19621801140000 5.9750 4491.0 19621801145000 5.7725 4335.0 19621801147000 5.9500 4472.0 19621801200000 5.3250 3995.0 19621801205000 5.0000 3749.0 19621801215000 5.4600 4099.0 19621801219000 5.2750 3956.0 19621801228000 5.6325 4229.0 19621801235000 5.5000 4129.0 19621801238000 5.5450 4163.0 19621801255000 5.4400 4083.0 19621801259000 5.3475 4012.0 19621801300000 5.3550 4018.0 19621801305000 5.4000 4052.0 19621801314000 5.2950 3972.0 19621801320000 5.1000 3824.0 19621801326000 5.3550 4018.0 19621801330000 5.1000 3824.0 19621801340000 5.2450 3933.0 19621801400000 5.9725 4489.0 19621801402000 6.1150 4599.0 19621801421000 5.8350 4383.0 19621801425000 5.9650 4483.0 19621801430000 5.8450 4391.0 19621801441000 5.7250 4298.0 19621801500000 5.6250 4223.0 19621801505000 5.9700 4487.0 19621801510000 5.9075 4439.0 19621801516000 5.7750 4336.0 19621801523000 5.9000 4433.0 19621801925000 5.8675 4408.0 19621801927000 5.8500 4394.0 19621801937000 5.5700 4182.0 19621801943000 5.6250 4223.0 19621801950000 5.5400 4160.0 19621802000000 5.4900 4122.0 19621802012000 5.7500 4317.0 19621802020000 5.5350 4156.0 19621802035000 5.6775 4263.0 19621802040000 5.9250 4452.0 19621802047000 5.9525 4474.0 19621802053000 5.7700 4333.0 19621802100000 5.7550 4321.0 19621802105000 5.8700 4410.0 19621802110000 5.5550 4171.0 19621802120000 5.4250 4072.0 19621802124000 5.4950 4126.0 19621802132000 5.3550 4018.0 19621802146000 4.9475 3709.0 19621802154000 5.4225 4070.0 19621802200000 5.3175 3989.0 19621802202000 5.3025 3977.0 19621802210000 5.5875 4195.0 19621802225000 5.3075 3981.0 19621802232000 5.2900 3968.0 19621802240000 5.4325 4077.0 19621802245000 5.3475 4012.0 19621802300000 5.5500 4167.0 19621802305000 5.5200 4144.0 19621802320000 5.6450 4238.0 19621802326000 5.6750 4261.0 19621802340000 5.2675 3950.0 19621802347000 5.1550 3866.0 19621810000000 5.2800 3960.0 19621810005000 5.3500 4014.0 19621810015000 5.4575 4097.0 19621810020000 5.4500 4091.0 19621810040000 5.3500 4014.0 19621810055000 5.4300 4076.0 19621810056000 5.4075 4058.0 19621810100000 5.4350 4079.0 19621810115000 5.6000 4205.0 19621810131000 5.8075 4362.0 19621810145000 5.5775 4188.0 19621810200000 5.7000 4280.0 19621810210000 5.8250 4375.0 19621810216000 5.6275 4225.0 19621810230000 5.8225 4373.0 19621810240000 5.6725 4259.0 19621810242000 5.5100 4137.0 19621810247000 5.6950 4276.0 19621810255000 5.7500 4317.0 19621810300000 5.8925 4427.0 19621810306000 6.4050 4821.0 19621810339000 4.7200 3535.0 19621810344000 4.7075 3525.0 19621810352000 4.6300 3466.0 19621810400000 4.6575 3487.0 19621810406000 5.0550 3791.0 19621810420000 5.2225 3916.0 19621810430000 5.4450 4087.0 19621810441000 5.5500 4167.0 19621810758000 5.6275 4225.0 19621810800000 5.6500 4242.0 19621810806000 5.5250 4148.0 19621810811000 5.6550 4246.0 19621810817000 5.6325 4229.0 19621810820000 5.5250 4148.0 19621810830000 5.4375 4081.0 19621810835000 5.3050 3979.0 19621810839000 5.4100 4060.0 19621810843000 5.3225 3993.0 19621810900000 5.7075 4285.0 19621810905000 5.8850 4421.0 19621810915000 5.4575 4097.0 19621810927000 5.7750 4336.0 19621810933000 5.5450 4163.0 19621810937000 5.6525 4244.0 19621810945000 5.4600 4099.0 19621810950000 5.5200 4144.0 19621811000000 5.7200 4295.0 19621811005000 5.6725 4259.0 19621811015000 5.8250 4375.0 19621811022000 5.8425 4389.0 19621811030000 5.7200 4295.0 19621811037000 5.8000 4356.0 19621811047000 5.6550 4246.0 19621811100000 5.5950 4201.0 19621811104000 5.5750 4186.0 19621811107000 5.6025 4206.0 19621811112000 5.4750 4110.0 19621811117000 5.5150 4141.0 19621811123000 5.4650 4102.0 19621811136000 5.3975 4050.0 19621811140000 5.9250 4452.0 19621811143000 5.8750 4414.0 19621811153000 5.8900 4425.0 19621811200000 5.7275 4300.0 19621811218000 6.3050 4745.0 19621811223000 6.3150 4753.0 19621811227000 6.2225 4683.0 19621811234000 6.2225 4683.0 19621811240000 6.2625 4713.0 19621811245000 6.4000 4817.0 19621811254000 5.7225 4297.0 19621811300000 5.7325 4304.0 19621811305000 5.7750 4336.0 19621811309000 5.7225 4297.0 19621811311000 5.7500 4317.0 19621811315000 5.7200 4295.0 19621811317000 5.6975 4278.0 19621811320000 5.6275 4225.0 19621811330000 5.6825 4266.0 19621811335000 5.6500 4242.0 19621811340000 5.7150 4291.0 19621811345000 5.5825 4191.0 19621811352000 5.6200 4220.0 19621811357000 5.5525 4169.0 19621811400000 5.6450 4238.0 19621811402000 5.6700 4257.0 19621811408000 5.5675 4180.0 19621811411000 5.7075 4285.0 19621811414000 5.6750 4261.0 19621811425000 5.7950 4352.0 19621811432000 5.6750 4261.0 19621811436000 5.7500 4317.0 19621811445000 5.7450 4313.0 19621811450000 5.6200 4220.0 19621811454000 5.6425 4236.0 19621811456000 5.6075 4210.0 19621811500000 5.7575 4323.0 19621811507000 5.8450 4391.0 19621811530000 5.6675 4255.0 19621811535000 5.5350 4156.0 19621811545000 5.5200 4144.0 19621811550000 5.5675 4180.0 19621811600000 5.4500 4091.0 19621811605000 5.4775 4112.0 19621811614000 5.9750 4491.0 19621811620000 5.7250 4298.0 19621811625000 5.9500 4472.0 19621811631000 5.7500 4317.0 19621811640000 5.7500 4317.0 19621811644000 5.6250 4223.0 19621811649000 5.6750 4261.0 19621811700000 5.9850 4499.0 19621811709000 5.6800 4265.0 19621811720000 6.5000 4892.0 19621811727000 6.9875 5265.0 19621811738000 5.5325 4154.0 19621811742000 5.1625 3871.0 19621811746000 4.8325 3621.0 19621811749000 4.8200 3611.0 19621811754000 4.8750 3654.0 19621811800000 4.7150 3531.0 19621811807000 4.7250 3539.0 19621811814000 4.8050 3600.0 19621811817000 4.8750 3654.0 19621811823000 4.6100 3450.0 19621811832000 4.7825 3583.0 19621811840000 5.1925 3894.0 19621811847000 5.2925 3970.0 19621811853000 5.2150 3911.0 19621811900000 5.3800 4037.0 19621811905000 5.6250 4223.0 19621811915000 5.7975 4354.0 19621811920000 5.7725 4335.0 19621811938000 4.6825 3506.0 19621811950000 5.7625 4327.0 19621811955000 5.7200 4295.0 19621812000000 5.7275 4300.0 19621812009000 5.8225 4373.0 19621812015000 5.8000 4356.0 19621812025000 5.6725 4259.0 19621812030000 5.6500 4242.0 19621812040000 5.6500 4242.0 19621812045000 5.6925 4274.0 19621812055000 5.5500 4167.0 19621812100000 5.6775 4263.0 19621812113000 5.5725 4184.0 19621812125000 5.5400 4160.0 19621812135000 5.5725 4184.0 19621812143000 5.5500 4167.0 19621812155000 5.6325 4229.0 19621812200000 5.4250 4072.0 19621812206000 5.6500 4242.0 19621812215000 5.6000 4205.0 19621812220000 5.6825 4266.0 19621812228000 5.5300 4152.0 19621812231000 5.5775 4188.0 19621812234000 5.5275 4150.0 19621812237000 5.6100 4212.0 19621812245000 5.5575 4173.0 19621812250000 5.5750 4186.0 19621812255000 5.6250 4223.0 19621812300000 5.6250 4223.0 19621812303000 5.5750 4186.0 19621812307000 5.6200 4220.0 19621812312000 5.5825 4191.0 19621812317000 5.6275 4225.0 19621812331000 5.6200 4220.0 19621812347000 5.6250 4223.0 19621812354000 5.7025 4282.0 19621812356000 5.6725 4259.0 19621820000000 5.7525 4319.0 19621820005000 5.8025 4357.0 19621820006000 5.7800 4340.0 19621820012000 5.9750 4486.0 19621820026000 5.8125 4364.0 19621820030000 5.7250 4298.0 19621820035000 5.8050 4358.0 19621820045000 5.8750 4411.0 19621820100000 6.2150 4671.0 19621820107000 6.0525 4545.0 19621820120000 6.2900 4729.0 19621820128000 6.0950 4578.0 19621820133000 6.2050 4663.0 19621820145000 5.4800 4109.0 19621820147000 5.4575 4093.0 19621820154000 5.5650 4175.0 19621820200000 5.3750 4031.0 19621820206000 5.3250 3993.0 19621820215000 5.4800 4109.0 19621820230000 5.4350 4076.0 19621820235000 5.4950 4121.0 19621820249000 5.4200 4064.0 19621820255000 5.4750 4106.0 19621820300000 5.4950 4121.0 19621820304000 5.4800 4109.0 19621820310000 5.5750 4182.0 19621820312000 5.5450 4159.0 19621820658000 5.5500 4163.0 19621820700000 5.5500 4163.0 19621820715000 5.5675 4176.0 19621820728000 5.5450 4159.0 19621820735000 5.6500 4240.0 19621820739000 5.6150 4213.0 19621820748000 5.6700 4255.0 19621820752000 5.6250 4221.0 19621820800000 5.6600 4248.0 19621820809000 5.7250 4298.0 19621820815000 5.6450 4236.0 19621820822000 5.6400 4232.0 19621820830000 5.5200 4140.0 19621820840000 5.6750 4259.0 19621820845000 5.7550 4321.0 19621820855000 5.5975 4200.0 19621820900000 5.6650 4252.0 19621820903000 5.7100 4286.0 19621820910000 5.6725 4257.0 19621820920000 5.6925 4273.0 19621820930000 5.8125 4364.0 19621820935000 5.7100 4286.0 19621820940000 5.6450 4236.0 19621820944000 5.7025 4281.0 19621820954000 5.6250 4221.0 19621821000000 5.7150 4290.0 19621821005000 5.7075 4284.0 19621821010000 5.6175 4215.0 19621821025000 5.7500 4317.0 19621821030000 5.6250 4221.0 19621821035000 5.7650 4328.0 19621821040000 5.7150 4290.0 19621821058000 5.8575 4398.0 19621821100000 5.8500 4392.0 19621821115000 5.7900 4347.0 19621821126000 5.8350 4381.0 19621821140000 5.7450 4313.0 19621821154000 5.7975 4353.0 19621821200000 5.7100 4286.0 19621821210000 5.6500 4240.0 19621821224000 5.8975 4428.0 19621821230000 6.0350 4532.0 19621821246000 6.2050 4663.0 19621821300000 6.1500 4621.0 19621821302000 5.8275 4375.0 19621821313000 5.9000 4430.0 19621821325000 5.8250 4373.0 19621821330000 5.8750 4411.0 19621821332000 5.8550 4396.0 19621821336000 5.9025 4432.0 19621821347000 5.7575 4323.0 19621821400000 5.8700 4407.0 19621821408000 5.8150 4366.0 19621821415000 5.9000 4430.0 19621821430000 5.6675 4254.0 19621821436000 5.8000 4355.0 19621821445000 5.6575 4246.0 19621821454000 5.8825 4417.0 19621821500000 5.8375 4383.0 19621821507000 5.6500 4240.0 19621821516000 5.9000 4430.0 19621821527000 5.8100 4362.0 19621821535000 5.9050 4434.0 19621821543000 5.9150 4441.0 19621821555000 6.1700 4636.0 19621821600000 6.2425 4692.0 19621821606000 6.3500 4776.0 19621821615000 5.8275 4375.0 19621821630000 5.9875 4495.0 19621821647000 5.7325 4304.0 19621821650000 5.7100 4286.0 19621821707000 5.8225 4372.0 19621821719000 5.8575 4398.0 19621821732000 5.8450 4389.0 19621821740000 5.7250 4298.0 19621821746000 5.5500 4163.0 19621821754000 5.8300 4377.0 19621821800000 5.8675 4405.0 19621821810000 5.8575 4398.0 19621821814000 5.9075 4435.0 19621821820000 5.6800 4263.0 19621821833000 5.8525 4394.0 19621821847000 5.7225 4296.0 19621821855000 5.8575 4398.0 19621821900000 5.8325 4379.0 19621821905000 5.7550 4321.0 19621821910000 5.9025 4432.0 19621821913000 5.8800 4415.0 19621821930000 5.9750 4486.0 19621821940000 5.8825 4417.0 19621821951000 5.9000 4430.0 19621822000000 5.9750 4486.0 19621822003000 5.9750 4486.0 19621822015000 6.1075 4588.0 19621822020000 6.2725 4716.0 19621822027000 6.2725 4716.0 19621822045000 6.4250 4834.0 19621822053000 6.4575 4859.0 19621822100000 6.0825 4569.0 19621822110000 5.3250 3993.0 19621822120000 5.6250 4221.0 19621822125000 5.5775 4184.0 19621822131000 5.8225 4372.0 19621822150000 5.3500 4012.0 19621822157000 5.5500 4163.0 19621822200000 5.5500 4163.0 19621822205000 5.5825 4188.0 19621822210000 5.5300 4148.0 19621822220000 5.7000 4279.0 19621822234000 5.7975 4353.0 19621822236000 5.7575 4323.0 19621822243000 5.9000 4430.0 19621822249000 5.8400 4385.0 19621822253000 5.9000 4430.0 19621822300000 5.8250 4373.0 19621822305000 5.8275 4375.0 19621822309000 5.7975 4353.0 19621822315000 5.9025 4432.0 19621822319000 5.8500 4392.0 19621822330000 5.8325 4379.0 19621822337000 6.2675 4712.0 19621822343000 6.3250 4756.0 19621822350000 6.2225 4677.0 19621822357000 6.4125 4824.0 19621830000000 6.3250 4756.0 19621830007000 6.3550 4780.0 19621830020000 5.8225 4372.0 19621830031000 5.7175 4292.0 19621830047000 5.7600 4325.0 19621830100000 5.8400 4385.0 19621830105000 5.8500 4392.0 19621830117000 5.9650 4479.0 19621830119000 5.8700 4407.0 19621830145000 6.0150 4516.0 19621830200000 6.0525 4545.0 19621830215000 6.0250 4524.0 19621830230000 6.0200 4520.0 19621830245000 6.0650 4555.0 19621830300000 6.0800 4567.0 19621830315000 6.1200 4598.0 19621830325000 6.1500 4621.0 19621830335000 6.0850 4571.0 19621830355000 6.0250 4524.0 19621830400000 6.0750 4563.0 19621830405000 6.0900 4574.0 19621830410000 6.0375 4534.0 19621830416000 6.0825 4569.0 19621830427000 6.0825 4569.0 19621830855000 6.0250 4524.0 19621830900000 6.0125 4515.0 19621830905000 5.9825 4492.0 19621830910000 5.9500 4467.0 19621830916000 5.9825 4492.0 19621830917000 5.9725 4484.0 19621830930000 6.0000 4505.0 19621830947000 5.9675 4480.0 19621831000000 5.9550 4471.0 19621831003000 5.9700 4482.0 19621831017000 6.0425 4538.0 19621831035000 6.0350 4532.0 19621831041000 5.9775 4488.0 19621831100000 5.9700 4482.0 19621831106000 6.0050 4509.0 19621831112000 6.0150 4516.0 19621831117000 5.9650 4479.0 19621831133000 5.9550 4471.0 19621831138000 6.0275 4526.0 19621831200000 6.0075 4511.0 19621831203000 5.9850 4494.0 19621831210000 6.0025 4507.0 19621831232000 6.1200 4598.0 19621831235000 6.1800 4644.0 19621831240000 6.1500 4621.0 19621831245000 6.1800 4644.0 19621831300000 6.1750 4640.0 19621831315000 6.1575 4627.0 19621831320000 6.1250 4602.0 19621831330000 6.1300 4605.0 19621831335000 6.1425 4615.0 19621831340000 6.1000 4582.0 19621831348000 6.1000 4582.0 19621831355000 6.2050 4663.0 19621831400000 6.1775 4642.0 19621831407000 6.0550 4547.0 19621831420000 5.9250 4449.0 19621831430000 5.8250 4373.0 19621831438000 5.8750 4411.0 19621831445000 5.7725 4334.0 19621831447000 5.8050 4358.0 19621831453000 5.7750 4336.0 19621831457000 5.8150 4366.0 19621831500000 5.7950 4351.0 19621831505000 5.7725 4334.0 19621831520000 5.8500 4392.0 19621831526000 5.6750 4259.0 19621831530000 5.7000 4279.0 19621831543000 5.2225 3916.0 19621831551000 5.0975 3820.0 19621831600000 5.1400 3852.0 19621831615000 5.0400 3776.0 19621831633000 4.9275 3691.0 19621831645000 4.8350 3621.0 19621831700000 4.7175 3533.0 19621831719000 4.5950 3439.0 19621831737000 4.0600 3034.0 19621831739000 4.0725 3044.0 19621831741000 4.1350 3092.0 19621831744000 4.1350 3092.0 19621831746000 4.1750 3122.0 19621831800000 4.1500 3103.0 19621831813000 4.1000 3065.0 19621831830000 3.8225 2856.0 19621831845000 3.5475 2651.0 19621831900000 3.3425 2497.0 19621831902000 3.3075 2471.0 19621831916000 3.3100 2473.0 19621831917000 3.2350 2417.0 19621832310000 3.3425 2497.0 19621832313000 3.2825 2453.0 19621832330000 3.2450 2425.0 19621832337000 3.1900 2383.0 19621832350000 3.1475 2352.0 19621840000000 3.1100 2324.0 19621840008000 3.0875 2307.0 19621840015000 2.9650 2215.0 19621840022000 2.9325 2191.0 19621840040000 2.4975 1866.0 19621840043000 2.5050 1872.0 19621840100000 2.2500 1681.0 19621840104000 2.3500 1756.0 19621840119000 2.0925 1565.0 19621840133000 1.8700 1399.0 19621840136000 1.8700 1399.0 19621840140000 2.4600 1838.0 19621840153000 2.5575 1911.0 19621840200000 2.1075 1576.0 19621840201000 2.0725 1550.0 19621840215000 2.0275 1517.0 19621840230000 1.9825 1483.0 19621840245000 2.0125 1505.0 19621840251000 2.0750 1552.0 19621840300000 2.0825 1557.0 19621840308000 2.0775 1554.0 19621840315000 2.1500 1607.0 19621840325000 1.8300 1369.0 19621840330000 1.4525 1090.0 19621840334000 1.2375 929.0 19621840335000 1.2700 953.0 19621840340000 1.8325 1371.0 19621840342000 1.7150 1283.0 19621840345000 1.8975 1419.0 19621840351000 2.0825 1557.0 19621840400000 2.2350 1670.0 19621840402000 2.2425 1676.0 19621840422000 4.1775 3124.0 19621840428000 4.1275 3086.0 19621840433000 4.1775 3124.0 19621840440000 4.1000 3065.0 19621840500000 4.3325 3241.0 19621840506000 4.3175 3230.0 19621840514000 3.5750 2671.0 19621840529000 3.6300 2712.0 19621840532000 3.6075 2695.0 19621840535000 3.4750 2596.0 19621840538000 3.5550 2656.0 19621840541000 3.5050 2619.0 19621840543000 3.5375 2643.0 19621840546000 3.4575 2583.0 19621840600000 3.5950 2686.0 19621840601000 3.5375 2643.0 19621840615000 3.7000 2764.0 19621840620000 3.8125 2849.0 19621840630000 3.8750 2895.0 19621840633000 3.8550 2880.0 19621840636000 3.9150 2925.0 19621840640000 3.9050 2918.0 19621840650000 3.9325 2938.0 19621840655000 4.0000 2989.0 19621840700000 3.7500 2802.0 19621840704000 3.6725 2744.0 19621840707000 3.7325 2789.0 19621840716000 3.1125 2326.0 19621840721000 4.4500 3329.0 19621840733000 4.4550 3333.0 19621840735000 4.4175 3305.0 19621840744000 4.5250 3385.0 19621840800000 6.3000 4737.0 19621840807000 6.3525 4778.0 19621840810000 6.4950 4888.0 19621840827000 6.5000 4892.0 19621840845000 6.4950 4888.0 19621840849000 6.5000 4892.0 19621840900000 6.2825 4723.0 19621840910000 5.6975 4277.0 19621840920000 6.1375 4611.0 19621840930000 6.2500 4698.0 19621840935000 6.2250 4679.0 19621840943000 5.8225 4372.0 19621840948000 5.8500 4392.0 19621841000000 6.0000 4505.0 19621841003000 6.1300 4605.0 19621841007000 6.0250 4524.0 19621841010000 6.0550 4547.0 19621841019000 6.0325 4530.0 19621841028000 5.8050 4358.0 19621841038000 5.6500 4240.0 19621841045000 6.7000 5043.0 19621841049000 6.5850 4956.0 19621841053000 6.6300 4990.0 19621841100000 6.6225 4984.0 19621841104000 6.6450 5001.0 19621841112000 6.3300 4760.0 19621841413000 5.8000 4355.0 19621841419000 5.8775 4413.0 19621841421000 5.8525 4394.0 19621841430000 6.0175 4518.0 19621841437000 6.0225 4522.0 19621841445000 6.2625 4708.0 19621841500000 6.3575 4782.0 19621841507000 6.3725 4793.0 19621841520000 6.5000 4892.0 19621841523000 6.5875 4958.0 19621841530000 6.5875 4958.0 19621841545000 6.5900 4960.0 19621841555000 6.5875 4958.0 19621842035000 6.5350 4919.0 19621842045000 6.5750 4949.0 19621842100000 6.5900 4960.0 19621842115000 6.5800 4952.0 19621842130000 6.5825 4954.0 19621842140000 6.5800 4952.0 19621842157000 5.9250 4449.0 19621842200000 5.9450 4464.0 19621842205000 6.0825 4569.0 19621842215000 6.1000 4582.0 19621842230000 6.2400 4691.0 19621842245000 6.1950 4656.0 19621842300000 6.2450 4694.0 19621842315000 6.2375 4689.0 19621842330000 6.1750 4640.0 19621842335000 6.1250 4602.0 19621842345000 5.9800 4490.0 19621850000000 6.2500 4698.0 19621850015000 6.3775 4797.0 19621850030000 6.3400 4768.0 19621850045000 6.2400 4691.0 19621850100000 5.7950 4351.0 19621850111000 6.3000 4737.0 19621850130000 6.3375 4766.0 19621850135000 5.9500 4467.0 19621850140000 6.3000 4737.0 19621850150000 6.3300 4760.0 19621850200000 6.3500 4776.0 19621850215000 6.3475 4774.0 19621850222000 6.3550 4780.0 19621850227000 5.6250 4221.0 19621850245000 6.0000 4505.0 19621850259000 5.9600 4475.0 19621850300000 5.9750 4486.0 19621850315000 6.4450 4849.0 19621850319000 6.3375 4766.0 19621850326000 6.9250 5216.0 19621850345000 6.8000 5119.0 19621850400000 6.7750 5100.0 19621850415000 6.7600 5088.0 19621850430000 6.7250 5062.0 19621850445000 6.6650 5016.0 19621850500000 6.5950 4964.0 19621850506000 6.5250 4911.0 19621850515000 6.5150 4903.0 19621850530000 6.5425 4924.0 19621850545000 6.5050 4896.0 19621850554000 6.5000 4892.0 19621850600000 6.5575 4935.0 19621850615000 6.5600 4937.0 19621850627000 6.4950 4888.0 19621850630000 6.5200 4907.0 19621850645000 6.5575 4935.0 19621850700000 6.5800 4952.0 19621850715000 6.5525 4932.0 19621850720000 6.5300 4915.0 19621850735000 6.3600 4784.0 19621850740000 6.4250 4834.0 19621850800000 6.3250 4756.0 19621850812000 6.2475 4696.0 19621850815000 6.2600 4706.0 19621850820000 6.2600 4706.0 19621850825000 6.5900 4960.0 19621850837000 6.5575 4935.0 19621850843000 6.5875 4958.0 19621850854000 6.5675 4943.0 19621850900000 6.5750 4949.0 19621850905000 6.5650 4941.0 19621850913000 5.5350 4151.0 19621850915000 5.6300 4225.0 19621850920000 5.6350 4228.0 19621850926000 5.5675 4176.0 19621850933000 5.6725 4257.0 19621850940000 5.5075 4130.0 19621850945000 5.5525 4165.0 19621850950000 5.6250 4221.0 19621851000000 5.8050 4358.0 19621851022000 6.1125 4592.0 19621851034000 5.4675 4100.0 19621851039000 5.1700 3875.0 19621851049000 5.7150 4290.0 19621851055000 5.5750 4182.0 19621851100000 5.7175 4292.0 19621851105000 6.2075 4665.0 19621851115000 6.2800 4722.0 19621851130000 6.3300 4760.0 19621851145000 6.3800 4799.0 19621851200000 6.3525 4778.0 19621851213000 6.2000 4660.0 19621851217000 6.0900 4574.0 19621851221000 6.0625 4553.0 19621851226000 6.2750 4718.0 19621851231000 6.2125 4669.0 19621851235000 6.2500 4698.0 19621851244000 6.1950 4656.0 19621851255000 6.3000 4737.0 19621851300000 6.3150 4749.0 19621851505000 6.3425 4770.0 19621851506000 6.3250 4756.0 19621851510000 6.4350 4842.0 19621851530000 6.4800 4877.0 19621851545000 6.4325 4840.0 19621851600000 6.3750 4795.0 19621851610000 6.2850 4725.0 19621851620000 6.3500 4776.0 19621851630000 6.4125 4824.0 19621851645000 6.4325 4840.0 19621851650000 6.3900 4807.0 19621851700000 6.4725 4871.0 19621851715000 6.4450 4849.0 19621851730000 6.3925 4809.0 19621851745000 6.3650 4787.0 19621851750000 6.3000 4737.0 19621851800000 6.3150 4749.0 19621851805000 6.2725 4716.0 19621851815000 6.2025 4662.0 19621851820000 6.1750 4640.0 19621851830000 6.3300 4760.0 19621851835000 6.3500 4776.0 19621851838000 6.2975 4735.0 19621851850000 6.5575 4935.0 19621851855000 6.6050 4971.0 19621851900000 6.6350 4994.0 19621851907000 6.1675 4634.0 19621851915000 6.1150 4594.0 19621851920000 6.2450 4694.0 19621851928000 6.6600 5013.0 19621851935000 6.6775 5026.0 19621851945000 6.2000 4660.0 19621852005000 6.7225 5060.0 19621852020000 6.7775 5102.0 19621852027000 6.8750 5178.0 19621852030000 6.8250 5139.0 19621852037000 6.0700 4559.0 19621852050000 6.2000 4660.0 19621852100000 6.2150 4671.0 19621852110000 6.1325 4607.0 19621852117000 6.1175 4596.0 19621852135000 5.9200 4445.0 19621852145000 5.8275 4375.0 19621860102000 5.8825 4417.0 19621860210000 5.9000 4430.0 19621860238000 6.2150 4671.0 19621860243000 6.1500 4621.0 19621860300000 6.5150 4903.0 19621860310000 6.5150 4903.0 19621860320000 6.6375 4996.0 19621860330000 6.6050 4971.0 19621860335000 6.3200 4753.0 19621860343000 6.2625 4708.0 19621860347000 6.2925 4731.0 19621860354000 6.2300 4683.0 19621860400000 6.2975 4735.0 19621860415000 6.3525 4778.0 19621860430000 6.3750 4795.0 19621860440000 6.2475 4696.0 19621860500000 6.4750 4873.0 19621860515000 6.7000 5043.0 19621860517000 6.6750 5024.0 19621860530000 6.9050 5201.0 19621860540000 6.9300 5220.0 19621860550000 6.9350 5224.0 19621860600000 6.8575 5164.0 19621860620000 6.7750 5100.0 19621860625000 6.7675 5094.0 19621860630000 6.8000 5119.0 19621860635000 6.5675 4943.0 19621860655000 6.5800 4952.0 19621860700000 6.5550 4934.0 19621860710000 6.5450 4926.0 19621860726000 6.3975 4813.0 19621860740000 6.8825 5183.0 19621860750000 6.7750 5100.0 19621860800000 6.9000 5197.0 19621860812000 6.3875 4805.0 19621860820000 6.9450 5232.0 19621860835000 6.8750 5178.0 19621860845000 6.4250 4834.0 19621860900000 6.9000 5197.0 19621860915000 6.9825 5261.0 19621860930000 7.0000 5275.0 19621860943000 6.7825 5106.0 19621861000000 6.7825 5106.0 19621861020000 6.7525 5082.0 19621861030000 6.8325 5144.0 19621861045000 6.8100 5127.0 19621861100000 6.8500 5158.0 19621861115000 6.8450 5154.0 19621861130000 6.8425 5152.0 19621861145000 6.8150 5131.0 19621861200000 6.8000 5119.0 19621861209000 6.7700 5096.0 19621861215000 6.7225 5060.0 19621861230000 6.7825 5106.0 19621861245000 6.7050 5046.0 19621861300000 6.5625 4939.0 19621861315000 6.5000 4892.0 19621861321000 6.6500 5005.0 19621861333000 6.6700 5020.0 19621861345000 6.6050 4971.0 19621861356000 6.4500 4853.0 19621861400000 6.5750 4949.0 19621861403000 6.6300 4990.0 19621861407000 6.4475 4851.0 19621861416000 6.5750 4949.0 19621861724000 6.6800 5028.0 19621861740000 6.4750 4873.0 19621861755000 7.0000 5275.0 19621861800000 7.0500 5314.0 19621861806000 6.8425 5152.0 19621861820000 7.1425 5386.0 19621861830000 7.1225 5370.0 19621861845000 7.1000 5353.0 19621861900000 7.0825 5339.0 19621861915000 7.0800 5337.0 19621861930000 7.0825 5339.0 19621861945000 7.0550 5318.0 19621862000000 6.9650 5248.0 19621862015000 6.9075 5203.0 19621862030000 6.9000 5197.0 19621862045000 6.9100 5205.0 19621862100000 6.9275 5218.0 19621862115000 6.9000 5197.0 19621862130000 6.8650 5170.0 19621862145000 6.8550 5162.0 19621862155000 6.7775 5102.0 19621862200000 6.8000 5119.0 19621862215000 6.8200 5135.0 19621862230000 6.8950 5193.0 19621862245000 6.9500 5236.0 19621862253000 7.0000 5275.0 19621862300000 7.0250 5294.0 19621862315000 7.0000 5275.0 19621862330000 7.0800 5337.0 19621862345000 7.0700 5329.0 19621862350000 7.0175 5289.0 19621870000000 7.0650 5326.0 19621870012000 7.0700 5329.0 19621870022000 6.9750 5255.0 19621870030000 7.0050 5279.0 19621870045000 7.0300 5298.0 19621870100000 7.0400 5306.0 19621870115000 7.0750 5333.0 19621870130000 7.1000 5353.0 19621870145000 7.0750 5333.0 19621870150000 7.1050 5357.0 19621870200000 7.0750 5333.0 19621870215000 7.0350 5302.0 19621870230000 7.0600 5322.0 19621870245000 7.0750 5333.0 19621870300000 7.0650 5326.0 19621870315000 7.0500 5314.0 19621870328000 7.0200 5290.0 19621870334000 7.0425 5308.0 19621870340000 6.8825 5183.0 19621870345000 6.9700 5252.0 19621870355000 7.0575 5320.0 19621870400000 7.0450 5310.0 19621870415000 7.0700 5329.0 19621870426000 7.0900 5345.0 19621870645000 7.0775 5335.0 19621870700000 7.1250 5372.0 19621870715000 7.0800 5337.0 19621870730000 7.0850 5341.0 19621870745000 7.1250 5372.0 19621870800000 7.1100 5361.0 19621870815000 7.1150 5365.0 19621870830000 7.1325 5378.0 19621870835000 7.1350 5380.0 19621870837000 7.0500 5314.0 19621870841000 7.1300 5376.0 19621870900000 7.1300 5376.0 19621870908000 7.1375 5382.0 19621870910000 7.1000 5353.0 19621870917000 7.1300 5376.0 19621870921000 7.0875 5343.0 19621870930000 7.0750 5333.0 19621870945000 7.1250 5372.0 19621871000000 7.1500 5392.0 19621871005000 7.1750 5411.0 19621871010000 7.1725 5409.0 19621871019000 7.1050 5357.0 19621871022000 7.1250 5372.0 19621871028000 7.0900 5345.0 19621871045000 7.1200 5368.0 19621871100000 7.1050 5357.0 19621871115000 7.1450 5388.0 19621871130000 7.1475 5390.0 19621871145000 7.1200 5368.0 19621871200000 7.1100 5361.0 19621871205000 7.1000 5353.0 19621871218000 7.1000 5353.0 19621871219000 7.1150 5365.0 19621871230000 6.9550 5240.0 19621871243000 6.8200 5135.0 19621871245000 7.0450 5310.0 19621871254000 6.6575 5011.0 19621871258000 6.6525 5007.0 19621871300000 6.6800 5028.0 19621871308000 6.8300 5143.0 19621871311000 6.7475 5078.0 19621871317000 6.9975 5273.0 19621871321000 6.9775 5257.0 19621871330000 7.0900 5345.0 19621871345000 7.1250 5372.0 19621871355000 7.1125 5363.0 19621871736000 7.1150 5365.0 19621871745000 7.1050 5357.0 19621871800000 7.1025 5355.0 19621871805000 7.0900 5345.0 19621871810000 7.1075 5359.0 19621871819000 6.9175 5211.0 19621871830000 6.9450 5232.0 19621871840000 6.7150 5054.0 19621871848000 6.6475 5003.0 19621871852000 6.6775 5026.0 19621871900000 6.6325 4992.0 19621871901000 6.6275 4988.0 19621871910000 5.9050 4434.0 19621871915000 6.0725 4561.0 19621871930000 5.8750 4411.0 19621871945000 5.3950 4046.0 19621871952000 5.2250 3918.0 19621872000000 5.2725 3954.0 19621872016000 4.5875 3433.0 19621872019000 4.6525 3483.0 19621872024000 4.3650 3265.0 19621872028000 4.5800 3428.0 19621872035000 4.2825 3204.0 19621872040000 4.1400 3095.0 19621872100000 3.7700 2817.0 19621872115000 3.5775 2673.0 19621872130000 3.3675 2516.0 19621872145000 3.2250 2410.0 19621872151000 3.1600 2361.0 19621872155000 3.1700 2369.0 19621872200000 3.1050 2320.0 19621872206000 3.0950 2312.0 19621872215000 3.0175 2255.0 19621872230000 2.9500 2204.0 19621872245000 2.8425 2124.0 19621872254000 2.8050 2096.0 19621872257000 2.7275 2038.0 19621872300000 2.7075 2023.0 19621872315000 2.6375 1971.0 19621872327000 2.5725 1922.0 19621872328000 2.6200 1958.0 19621872335000 2.6000 1943.0 19621872336000 2.5550 1909.0 19621872345000 2.5200 1883.0 19621872355000 2.5575 1911.0 19621872357000 2.5975 1941.0 19621880000000 2.6000 1943.0 19621880250000 2.5150 1879.0 19621880255000 2.4950 1864.0 19621880300000 2.4625 1840.0 19621880315000 2.4025 1795.0 19621880323000 2.3625 1765.0 19621880325000 2.3050 1722.0 19621880345000 2.2425 1676.0 19621880400000 2.2225 1661.0 19621880405000 2.2225 1661.0 19621880415000 2.2500 1681.0 19621880428000 2.3250 1737.0 19621880430000 2.3725 1773.0 19621880445000 2.4900 1860.0 19621880500000 2.6100 1950.0 19621880508000 2.7000 2017.0 19621880510000 2.7775 2075.0 19621880516000 2.8575 2135.0 19621880530000 3.0075 2247.0 19621880545000 3.3375 2494.0 19621880600000 3.7025 2766.0 19621880608000 3.9325 2938.0 19621880617000 4.3000 3217.0 19621880631000 4.8575 3638.0 19621880649000 5.2125 3908.0 19621880652000 5.1925 3893.0 19621880700000 5.2750 3956.0 19621880710000 5.4650 4098.0 19621880716000 5.0750 3802.0 19621880720000 5.1000 3822.0 19621880721000 5.4275 4070.0 19621880744000 5.4225 4066.0 19621880750000 5.4600 4094.0 19621880800000 5.4925 4119.0 19621880810000 5.5500 4163.0 19621880815000 5.5975 4200.0 19621880830000 5.6800 4263.0 19621880845000 5.7575 4323.0 19621880900000 5.8275 4375.0 19621880915000 5.9050 4434.0 19621880927000 5.9525 4469.0 19621880931000 5.9375 4458.0 19621880940000 5.9950 4501.0 19621880955000 5.9725 4484.0 19621881000000 5.9850 4494.0 19621881010000 5.9950 4501.0 19621881030000 6.0000 4505.0 19621881045000 6.0150 4516.0 19621881100000 6.0750 4563.0 19621881113000 6.0925 4576.0 19621881122000 6.0725 4561.0 19621881134000 6.1075 4588.0 19621881150000 6.1375 4611.0 19621881200000 6.1600 4629.0 19621881215000 6.0475 4542.0 19621881230000 6.2750 4718.0 19621881245000 6.3250 4756.0 19621881250000 6.3350 4764.0 19621882321000 6.1500 4621.0 19621882330000 6.1625 4631.0 19621882345000 6.2250 4679.0 19621890000000 6.2750 4718.0 19621890015000 6.3300 4760.0 19621890030000 6.3500 4776.0 19621890045000 6.4175 4828.0 19621890100000 6.4750 4873.0 19621890115000 6.5275 4913.0 19621890130000 6.5700 4945.0 19621890143000 6.6650 5016.0 19621890150000 6.6550 5009.0 19621890200000 6.7600 5088.0 19621890215000 6.7775 5102.0 19621890230000 6.8450 5154.0 19621890245000 6.8625 5168.0 19621890300000 6.8250 5139.0 19621890304000 6.7450 5077.0 19621890309000 6.8700 5174.0 19621890312000 6.8325 5144.0 19621890334000 6.9400 5228.0 19621890340000 6.9825 5261.0 19621890346000 6.9500 5236.0 19621890353000 6.9650 5248.0 19621890400000 6.9400 5228.0 19621890415000 6.8950 5193.0 19621890430000 6.8750 5178.0 19621890445000 6.9000 5197.0 19621890500000 6.9250 5216.0 19621890504000 6.9325 5222.0 19621890515000 6.7500 5080.0 19621890524000 6.6825 5030.0 19621890532000 6.7875 5109.0 19621890537000 6.6800 5028.0 19621890543000 6.7950 5115.0 19621890547000 6.8550 5162.0 19621890600000 6.7500 5080.0 19621890605000 6.8175 5133.0 19621890607000 6.8100 5127.0 19621890610000 6.8450 5154.0 19621890615000 6.8175 5133.0 19621890619000 6.8725 5176.0 19621890625000 6.8400 5150.0 19621890630000 6.8600 5166.0 19621890640000 6.8575 5164.0 19621890643000 6.8775 5179.0 19621890700000 6.8850 5185.0 19621890714000 6.8650 5170.0 19621890720000 6.7775 5102.0 19621890724000 6.7650 5092.0 19621890730000 6.8500 5158.0 19621890738000 6.8200 5135.0 19621890742000 6.8950 5193.0 19621890754000 6.8625 5168.0 19621890758000 6.9875 5265.0 19621890800000 6.9875 5265.0 19621890805000 6.9575 5242.0 19621890811000 6.9175 5211.0 19621890820000 6.9150 5209.0 19621890824000 6.9500 5236.0 19621890828000 6.9500 5236.0 19621890835000 6.9175 5211.0 19621890840000 6.7975 5117.0 19621890845000 6.9250 5216.0 19621890846000 6.9550 5240.0 19621890852000 6.9325 5222.0 19621890900000 6.8300 5143.0 19621890935000 6.8525 5160.0 19621890938000 6.7800 5104.0 19621890943000 6.8250 5139.0 19621890945000 6.8125 5129.0 19621890953000 6.8675 5172.0 19621890957000 6.8425 5152.0 19621891000000 6.8600 5166.0 19621891005000 6.8325 5144.0 19621891012000 6.8650 5170.0 19621891016000 6.8400 5150.0 19621891025000 6.8350 5146.0 19621891030000 6.7050 5046.0 19621891034000 6.7725 5098.0 19621891043000 6.7725 5098.0 19621891046000 6.8275 5141.0 19621891051000 6.7950 5115.0 19621891100000 6.8500 5158.0 19621891108000 6.7925 5113.0 19621891123000 6.8225 5137.0 19621891131000 6.6750 5024.0 19621891145000 6.8625 5168.0 19621891155000 6.7950 5115.0 19621891200000 6.8150 5131.0 19621891201000 6.9550 5240.0 19621891215000 6.9175 5211.0 19621891230000 6.8225 5137.0 19621891240000 6.9050 5201.0 19621891253000 6.9375 5226.0 19621891300000 6.8825 5183.0 19621891312000 6.7025 5045.0 19621891319000 6.6950 5039.0 19621891329000 6.7750 5100.0 19621891345000 6.7075 5048.0 19621891349000 6.6650 5016.0 19621891358000 6.6925 5037.0 19621891400000 6.7075 5048.0 19621891401000 6.7250 5062.0 19621891412000 6.3600 4784.0 19621891417000 6.5200 4907.0 19621891430000 6.5750 4949.0 19621891445000 6.4550 4857.0 19621891500000 6.6050 4971.0 19621891513000 6.6900 5035.0 19621891526000 6.5175 4905.0 19621891530000 6.5100 4900.0 19621891550000 6.6025 4969.0 19621891555000 6.5925 4962.0 19621891600000 6.6100 4975.0 19621891615000 6.7700 5096.0 19621891627000 6.9025 5199.0 19621891636000 6.4650 4865.0 19621891653000 6.2825 4723.0 19621891700000 6.3650 4787.0 19621891707000 6.4325 4840.0 19621891715000 6.3575 4782.0 19621891724000 6.4275 4836.0 19621891735000 6.3775 4797.0 19621891750000 6.4050 4818.0 19621891800000 6.5200 4907.0 19621891807000 6.5200 4907.0 19621891814000 6.4400 4846.0 19621891836000 6.5200 4907.0 19621891845000 6.4950 4888.0 19621891850000 6.5000 4892.0 19621891900000 6.6000 4967.0 19621891917000 6.6325 4992.0 19621891924000 6.5400 4922.0 19621891932000 6.5900 4960.0 19621891938000 6.4825 4879.0 19621891943000 6.4725 4871.0 19621891946000 6.4800 4877.0 19621891955000 6.4025 4817.0 19621892000000 6.4275 4836.0 19621892009000 6.4500 4853.0 19621892022000 6.6300 4990.0 19621892027000 6.5875 4958.0 19621892031000 6.6325 4992.0 19621892040000 6.5725 4947.0 19621892100000 6.7400 5073.0 19621892102000 6.7700 5096.0 19621892106000 6.7375 5071.0 19621892114000 6.7500 5080.0 19621892123000 5.9225 4447.0 19621892130000 6.8250 5139.0 19621892140000 6.7450 5077.0 19621892151000 6.6750 5024.0 19621892200000 6.7025 5045.0 19621892207000 6.6225 4984.0 19621892220000 6.7500 5080.0 19621892231000 6.8425 5152.0 19621892244000 6.7400 5073.0 19621892247000 6.8625 5168.0 19621892251000 6.8050 5123.0 19621892300000 7.1250 5372.0 19621892303000 7.1250 5372.0 19621892310000 7.0125 5285.0 19621892318000 7.1050 5357.0 19621892321000 7.0750 5333.0 19621892330000 7.1975 5429.0 19621892345000 7.1725 5409.0 19621900000000 7.1025 5355.0 19621900004000 7.0900 5345.0 19621900014000 6.7725 5098.0 19621900030000 7.6000 5737.0 19621900033000 7.6250 5756.0 19621900040000 7.3075 5513.0 19621900054000 6.8250 5139.0 19621900100000 6.9950 5271.0 19621900105000 7.3750 5564.0 19621900111000 7.4650 5632.0 19621900117000 7.3750 5564.0 19621900130000 7.2500 5470.0 19621900146000 6.9225 5215.0 19621900154000 7.0825 5339.0 19621900200000 6.9825 5261.0 19621900210000 7.0100 5283.0 19621900215000 7.0875 5343.0 19621900219000 7.0325 5300.0 19621900225000 7.0500 5314.0 19621900230000 7.1750 5411.0 19621900232000 7.1750 5411.0 19621900238000 7.3825 5570.0 19621900251000 6.8525 5160.0 19621900300000 6.9950 5271.0 19621900313000 7.2950 5504.0 19621900316000 6.7750 5100.0 19621900320000 6.8075 5125.0 19621900325000 6.7225 5060.0 19621900330000 6.8750 5178.0 19621900340000 6.9550 5240.0 19621900342000 6.9500 5236.0 19621900350000 7.1750 5411.0 19621900355000 6.9800 5259.0 19621900400000 7.0575 5320.0 19621900406000 6.9950 5271.0 19621900415000 7.0775 5335.0 19621900430000 6.9200 5213.0 19621900432000 6.9250 5216.0 19621900437000 6.8300 5143.0 19621900443000 6.7975 5117.0 19621900500000 6.8850 5185.0 19621900505000 6.8000 5119.0 19621900520000 7.0000 5275.0 19621900530000 6.9900 5267.0 19621900540000 7.1050 5357.0 19621900545000 7.0950 5349.0 19621900600000 7.1175 5366.0 19621900605000 7.1400 5384.0 19621900623000 7.0125 5285.0 19621900640000 7.1625 5402.0 19621900645000 7.1475 5390.0 19621900654000 7.1950 5427.0 19621900657000 7.1650 5404.0 19621900700000 7.1800 5415.0 19621900707000 7.2400 5462.0 19621900710000 7.2000 5431.0 19621900720000 7.2325 5456.0 19621900735000 7.1850 5419.0 19621900750000 7.2500 5470.0 19621900800000 7.2000 5431.0 19621900815000 7.2325 5456.0 19621900830000 7.2575 5476.0 19621900845000 7.2975 5506.0 19621900900000 7.2750 5489.0 19621900915000 7.3300 5530.0 19621900930000 7.3675 5559.0 19621900943000 7.2650 5481.0 19621900951000 7.3500 5545.0 19621901000000 7.2500 5470.0 19621901005000 7.1550 5396.0 19621901011000 7.2650 5481.0 19621901016000 7.2825 5494.0 19621901020000 7.2725 5487.0 19621901028000 7.3150 5519.0 19621901035000 7.2100 5439.0 19621901044000 7.3025 5510.0 19621901055000 6.8950 5193.0 19621901100000 7.1250 5372.0 19621901102000 7.1400 5384.0 19621901110000 7.0250 5294.0 19621901121000 7.2850 5496.0 19621901126000 7.2000 5431.0 19621901145000 7.1500 5392.0 19621901200000 7.1375 5382.0 19621901210000 7.0150 5287.0 19621901230000 7.0950 5349.0 19621901245000 6.9900 5267.0 19621901300000 6.9300 5220.0 19621901904000 6.9700 5252.0 19621901911000 6.9800 5259.0 19621901930000 7.1700 5407.0 19621901945000 7.2200 5446.0 19621902000000 7.4575 5626.0 19621902015000 7.4250 5602.0 19621902030000 7.3450 5542.0 19621902037000 7.3250 5526.0 19621902041000 7.3750 5564.0 19621902100000 7.3650 5557.0 19621902106000 7.4200 5598.0 19621902115000 7.4050 5587.0 19621902130000 7.4350 5609.0 19621902145000 7.4400 5613.0 19621902200000 7.4425 5615.0 19621902215000 7.4425 5615.0 19621902230000 7.4325 5608.0 19621902245000 7.4275 5604.0 19621902300000 7.4250 5602.0 19621902315000 7.4250 5602.0 19621902330000 7.4250 5602.0 19621902345000 7.4250 5602.0 19621910000000 7.4250 5602.0 19621910015000 7.4250 5602.0 19621910030000 7.4250 5602.0 19621910045000 7.4250 5602.0 19621910100000 7.4250 5602.0 19621910115000 7.4250 5602.0 19621910130000 7.4250 5602.0 19621910145000 7.4250 5602.0 19621910200000 7.4300 5606.0 19621910215000 7.4275 5604.0 19621910230000 7.4275 5604.0 19621910245000 7.4300 5606.0 19621910300000 7.4300 5606.0 19621910315000 7.4275 5604.0 19621910330000 7.4225 5600.0 19621910345000 7.3950 5579.0 19621910400000 7.3900 5576.0 19621910415000 7.3675 5559.0 19621910430000 7.3700 5560.0 19621910447000 7.3950 5579.0 19621910500000 7.3975 5581.0 19621910515000 7.3950 5579.0 19621910630000 7.3925 5577.0 19621910645000 7.3950 5579.0 19621910700000 7.3950 5579.0 19621910715000 7.3950 5579.0 19621910730000 7.3950 5579.0 19621910745000 7.3900 5576.0 19621910800000 7.3825 5570.0 19621910815000 7.3750 5564.0 19621910830000 7.3700 5560.0 19621910845000 7.3500 5545.0 19621910900000 7.3250 5526.0 19621910915000 7.3050 5511.0 19621910930000 7.2900 5500.0 19621910945000 7.2625 5479.0 19621911000000 7.2425 5464.0 19621911015000 7.2200 5446.0 19621911030000 7.1900 5423.0 19621911045000 7.1700 5407.0 19621911100000 7.1550 5396.0 19621911113000 7.1450 5388.0 19621911117000 7.1000 5353.0 19621911130000 7.0900 5345.0 19621911145000 7.0450 5310.0 19621911200000 7.0225 5292.0 19621911215000 7.0125 5285.0 19621911230000 7.0000 5275.0 19621911436000 6.9750 5255.0 19621911445000 6.9700 5252.0 19621911500000 6.9675 5250.0 19621911515000 6.9475 5234.0 19621911530000 6.9500 5236.0 19621911545000 6.9550 5240.0 19621911600000 6.9300 5220.0 19621911615000 6.9125 5207.0 19621911630000 6.8775 5179.0 19621911640000 6.8700 5174.0 19621911646000 6.8975 5195.0 19621911700000 6.8200 5135.0 19621911715000 6.7925 5113.0 19621911730000 6.7825 5106.0 19621911747000 6.7675 5094.0 19621911800000 6.8250 5139.0 19621911807000 6.8725 5176.0 19621911810000 6.7850 5108.0 19621911830000 6.7700 5096.0 19621911845000 6.7575 5086.0 19621911900000 6.7075 5048.0 19621911912000 6.6925 5037.0 19621911916000 6.6750 5024.0 19621911920000 6.6675 5018.0 19621911928000 6.7075 5048.0 19621911934000 6.6300 4990.0 19621911944000 6.8100 5127.0 19621911947000 6.7200 5058.0 19621911953000 6.8200 5135.0 19621911956000 6.7850 5108.0 19621912000000 6.8775 5179.0 19621912004000 6.9550 5240.0 19621912007000 6.9625 5246.0 19621912030000 6.4300 4838.0 19621912045000 6.2950 4733.0 19621912100000 5.9325 4454.0 19621912115000 5.7650 4328.0 19621912137000 5.4000 4049.0 19621912144000 5.6575 4246.0 19621912200000 5.0075 3751.0 19621912207000 4.9075 3676.0 19621912212000 4.9000 3670.0 19621912223000 4.9675 3721.0 19621912242000 4.4250 3310.0 19621912245000 4.4775 3349.0 19621912254000 4.2600 3187.0 19621912300000 4.2550 3183.0 19621912305000 3.9050 2918.0 19621912310000 3.9325 2938.0 19621912312000 3.8925 2908.0 19621912337000 4.2925 3211.0 19621912348000 4.2825 3204.0 19621920000000 4.1075 3071.0 19621920007000 4.0100 2996.0 19621920016000 4.2925 3211.0 19621920019000 4.2925 3211.0 19621920032000 3.9075 2920.0 19621920039000 3.9350 2940.0 19621920050000 3.8300 2862.0 19621920057000 3.8575 2882.0 19621920100000 3.8075 2845.0 19621920106000 3.7925 2834.0 19621920135000 4.1750 3122.0 19621920140000 4.1125 3074.0 19621920145000 4.2000 3141.0 19621920156000 4.1750 3122.0 19621920200000 4.1075 3071.0 19621920203000 4.0625 3036.0 19621920216000 4.3750 3273.0 19621920225000 4.3550 3258.0 19621920232000 4.4250 3310.0 19621920247000 4.3025 3219.0 19621920254000 4.2225 3158.0 19621920300000 4.3500 3254.0 19621920309000 4.3050 3220.0 19621920320000 4.3750 3273.0 19621920340000 4.1250 3084.0 19621920353000 4.5300 3389.0 19621920400000 4.5350 3393.0 19621920402000 4.5425 3399.0 19621920417000 4.1000 3065.0 19621920432000 4.4575 3335.0 19621920450000 3.8250 2858.0 19621920500000 3.6450 2723.0 19621920511000 3.3450 2499.0 19621920515000 3.3725 2520.0 19621920521000 3.3400 2496.0 19621920528000 3.4700 2593.0 19621920543000 4.0000 2989.0 19621920548000 3.8225 2856.0 19621920553000 3.7750 2821.0 19621920555000 3.8250 2858.0 19621920600000 3.7000 2764.0 19621920602000 3.6800 2750.0 19621920607000 3.7550 2806.0 19621920623000 3.4275 2561.0 19621920630000 3.5850 2679.0 19621920642000 3.1850 2380.0 19621920650000 3.4550 2581.0 19621920656000 3.4975 2613.0 19621920700000 3.5500 2652.0 19621920710000 3.0075 2247.0 19621920720000 3.2000 2391.0 19621920740000 4.2500 3179.0 19621920750000 3.3000 2466.0 19621920800000 4.3700 3269.0 19621920803000 4.6500 3481.0 19621920808000 4.4000 3292.0 19621920819000 4.8075 3601.0 19621920835000 3.6175 2703.0 19621920850000 4.3700 3269.0 19621920900000 3.5750 2671.0 19621920903000 3.4950 2611.0 19621920907000 3.5375 2643.0 19621920915000 3.2700 2443.0 19621920919000 3.3775 2524.0 19621920921000 3.3475 2501.0 19621920943000 4.9975 3743.0 19621920950000 4.2625 3189.0 19621921000000 4.6500 3481.0 19621921002000 4.7050 3523.0 19621921017000 3.8075 2845.0 19621921021000 3.8300 2862.0 19621921025000 3.5825 2677.0 19621921036000 4.1250 3084.0 19621921049000 3.4850 2604.0 19621921055000 3.7650 2813.0 19621921100000 3.5825 2677.0 19621921105000 3.4275 2561.0 19621921112000 3.0750 2298.0 19621921125000 2.1250 1589.0 19621921130000 2.3500 1756.0 19621921145000 1.8550 1388.0 19621921155000 1.7200 1287.0 19621921200000 1.7200 1287.0 19621921210000 1.6250 1217.0 19621921307000 1.3000 976.0 19621921311000 1.3050 980.0 19621921330000 1.2325 925.0 19621921336000 1.2100 909.0 19621921345000 1.2200 916.0 19621921400000 1.2150 912.0 19621921415000 1.2750 957.0 19621921430000 1.3800 1036.0 19621921441000 1.5500 1162.0 19621921450000 1.6200 1213.0 19621921454000 1.5700 1177.0 19621921500000 1.5525 1164.0 19621921537000 1.3725 1030.0 19621921546000 1.4000 1050.0 19621921548000 1.3600 1021.0 19621921600000 1.3250 995.0 19621921605000 1.3550 1017.0 19621921610000 1.3100 983.0 19621921611000 1.3500 1013.0 19621921615000 1.3025 978.0 19621921621000 1.2900 968.0 19621921626000 1.3450 1009.0 19621921630000 1.3050 980.0 19621921638000 1.3550 1017.0 19621921645000 1.3025 978.0 19621921650000 1.2700 953.0 19621921653000 1.2975 974.0 19621921655000 1.2475 937.0 19621921700000 1.3100 983.0 19621921702000 1.3225 993.0 19621921705000 1.2775 959.0 19621921707000 1.3050 980.0 19621921710000 1.2450 935.0 19621921720000 1.2600 946.0 19621921730000 1.2425 933.0 19621921740000 1.2500 939.0 19621921743000 1.2950 972.0 19621921745000 1.2625 948.0 19621921750000 1.2875 967.0 19621921800000 1.2250 920.0 19621921808000 1.2950 972.0 19621921811000 1.2675 952.0 19621921825000 1.3550 1017.0 19621921836000 1.4000 1050.0 19621921845000 1.4600 1095.0 19621921850000 1.5500 1162.0 19621921900000 1.5250 1143.0 19621921905000 1.4750 1106.0 19621921913000 1.4925 1119.0 19621921915000 1.5175 1138.0 19621921931000 1.5225 1142.0 19621921933000 1.4975 1123.0 19621921937000 1.4950 1121.0 19621921945000 1.4875 1116.0 19621922000000 1.3800 1036.0 19621922015000 1.3800 1036.0 19621922020000 1.3525 1015.0 19621922032000 1.3950 1047.0 19621922035000 1.2025 903.0 19621922040000 1.1725 880.0 19621922100000 1.1225 843.0 19621922115000 1.1125 835.0 19621922130000 1.0750 807.0 19621922145000 1.0575 794.0 19621922200000 1.0375 779.0 19621922215000 1.0125 760.0 19621922230000 0.9500 713.0 19621922239000 0.8400 631.0 19621922240000 0.8500 639.0 19621922245000 0.7575 569.0 19621922300000 0.6525 491.0 19621922318000 0.5575 420.0 19621922321000 0.6125 461.0 19621922324000 0.5200 391.0 19621922325000 0.5500 414.0 19621922335000 0.3700 279.0 19621922341000 0.2625 198.0 19621922345000 0.2500 189.0 19621930000000 0.2275 172.0 19621930015000 0.2125 161.0 19621930030000 0.2000 151.0 19621930045000 0.1875 142.0 19621930100000 0.1775 134.0 19621930115000 0.1650 125.0 19621930130000 0.1450 110.0 19621930145000 0.1250 94.0 19621930200000 0.0875 66.0 19621930215000 0.0575 43.0 19621930230000 0.0600 45.0 19621930245000 0.0575 43.0 19621930300000 0.0525 40.0 19621930315000 0.0475 36.0 19621930330000 0.0425 32.0 19621930345000 0.0425 32.0 19621930400000 0.0275 21.0 19621930415000 0.0200 15.0 19621930430000 0.0175 13.0 19621930445000 0.0175 13.0