! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19752710930000 19.98740 153.09230 19752710936000 19.97780 153.10310 19752710939000 19.97300 153.10860 19752710942000 19.96740 153.11320 19752710948000 19.95630 153.12241 19752710950000 19.95260 153.12550 19752710954000 19.94520 153.13161 19752711000000 19.93410 153.14079 19752711006000 19.92300 153.14999 19752711010000 19.91560 153.15640 19752711012000 19.91190 153.15950 19752711018000 19.90080 153.16910 19752711020000 19.89710 153.17230 19752711024000 19.88970 153.17870 19752711030000 19.87860 153.18820 19752711036000 19.86750 153.19780 19752711040000 19.86010 153.20410 19752711042000 19.85640 153.20731 19752711048000 19.84540 153.21690 19752711050000 19.84170 153.22009 19752711054000 19.83430 153.22650 19752711100000 19.82320 153.23599 19752711106000 19.81210 153.24561 19752711110000 19.80470 153.25191 19752711112000 19.80100 153.25510 19752711118000 19.78990 153.26469 19752711120000 19.78620 153.26790 19752711124000 19.77880 153.27420 19752711130000 19.76770 153.28380 19752711136000 19.75660 153.29340 19752711140000 19.74920 153.29970 19752711142000 19.74550 153.30290 19752711148000 19.73440 153.31250 19752711154000 19.72330 153.32201 19752711200000 19.71220 153.33160 19752711206000 19.70110 153.34109 19752711210000 19.69370 153.34750 19752711212000 19.69010 153.35069 19752711218000 19.67900 153.36031 19752711220000 19.67530 153.36340 19752711224000 19.66790 153.36980 19752711226000 19.66420 153.37300 19752711230000 19.65720 153.37920 19752711236000 19.64650 153.38850 19752711240000 19.63950 153.39470 19752711242000 19.63590 153.39780 19752711248000 19.62530 153.40720 19752711250000 19.62170 153.41029 19752711254000 19.61460 153.41650 19752711300000 19.60400 153.42590 19752711306000 19.59340 153.43520 19752711310000 19.58630 153.44141 19752711312000 19.58280 153.44450 19752711318000 19.57210 153.45390 19752711320000 19.56860 153.45700 19752711324000 19.56150 153.46320 19752711330000 19.55090 153.47260 19752711336000 19.54020 153.48190 19752711340000 19.53310 153.48810 19752711342000 19.52960 153.49120 19752711348000 19.51900 153.50060 19752711350000 19.51540 153.50369 19752711354000 19.50830 153.50990 19752711400000 19.49770 153.51930 19752711406000 19.48710 153.52859 19752711410000 19.48000 153.53481 19752711412000 19.47630 153.53790 19752711418000 19.46540 153.54710 19752711420000 19.46170 153.55020 19752711424000 19.45440 153.55630 19752711430000 19.44340 153.56560 19752711436000 19.43240 153.57480 19752711440000 19.42510 153.58090 19752711442000 19.42150 153.58400 19752711448000 19.41050 153.59320 19752711450000 19.40680 153.59630 19752711454000 19.39950 153.60240 19752711500000 19.38860 153.61160 19752711505000 19.37940 153.61929 19752711506000 19.37760 153.62080 19752711510000 19.37030 153.62700 19752711512000 19.36660 153.63000 19752711518000 19.35560 153.63930 19752711520000 19.35200 153.64230 19752711524000 19.34470 153.64850 19752711530000 19.33370 153.65770 19752711536000 19.32270 153.66690 19752711538000 19.31900 153.67000 19752711540000 19.31510 153.67270 19752711542000 19.31110 153.67529 19752711548000 19.29930 153.68330 19752711550000 19.29530 153.68590 19752711554000 19.28740 153.69130 19752711600000 19.27560 153.69920 19752711606000 19.26380 153.70720 19752711612000 19.25190 153.71519 19752711618000 19.24010 153.72310 19752711620000 19.23610 153.72580 19752711624000 19.22820 153.73109 19752711630000 19.21640 153.73911 19752711636000 19.20460 153.74699 19752711640000 19.19670 153.75230 19752711642000 19.19270 153.75500 19752711648000 19.18090 153.76300 19752711650000 19.17690 153.76559 19752711654000 19.16900 153.77100 19752711700000 19.15720 153.77890 19752711706000 19.15560 153.76260 19752711712000 19.15410 153.74631 19752711718000 19.15250 153.73000 19752711722000 19.15150 153.71919 19752711724000 19.15190 153.71300 19752711730000 19.15300 153.69450 19752711736000 19.15420 153.67590 19752711742000 19.15530 153.65739 19752711748000 19.15650 153.63890 19752711750000 19.15690 153.63271 19752711754000 19.15770 153.62041 19752711800000 19.15880 153.60190 19752711806000 19.16000 153.58330 19752711810000 19.16070 153.57100 19752711812000 19.16110 153.56480 19752711818000 19.16230 153.54630 19752711820000 19.16270 153.54010 19752711824000 19.16340 153.52780 19752711830000 19.16460 153.50920 19752711836000 19.16570 153.49071 19752711840000 19.16650 153.47839 19752711842000 19.16690 153.47220 19752711848000 19.16800 153.45370 19752711850000 19.16840 153.44749 19752711854000 19.16920 153.43520 19752711900000 19.17040 153.41660 19752711906000 19.17150 153.39810 19752711910000 19.17230 153.38580 19752711912000 19.17270 153.37959 19752711918000 19.17380 153.36110 19752711920000 19.17420 153.35490 19752711924000 19.17500 153.34250 19752711930000 19.17610 153.32401 19752711936000 19.17730 153.30550 19752711938000 19.17770 153.29930 19752711940000 19.17830 153.29320 19752711942000 19.17890 153.28700 19752711948000 19.18080 153.26849 19752711954000 19.19470 153.27260 19752712000000 19.20870 153.27670 19752712004000 19.21770 153.28020 19752712006000 19.22270 153.28300 19752712010000 19.23280 153.28860 19752712012000 19.23790 153.29140 19752712018000 19.25300 153.29980 19752712020000 19.25810 153.30260 19752712024000 19.26820 153.30820 19752712030000 19.28340 153.31660 19752712036000 19.29850 153.32500 19752712040000 19.30860 153.33060 19752712042000 19.31370 153.33340 19752712048000 19.32880 153.34180 19752712050000 19.33390 153.34460 19752712054000 19.34400 153.35020 19752712100000 19.35910 153.35860 19752712106000 19.37430 153.36700 19752712110000 19.38440 153.37260 19752712112000 19.38950 153.37540 19752712118000 19.40460 153.38380 19752712120000 19.40970 153.38660 19752712124000 19.41980 153.39220 19752712130000 19.43490 153.40060 19752712136000 19.44930 153.40990 19752712142000 19.46370 153.41930 19752712148000 19.47810 153.42860 19752712152000 19.48770 153.43480 19752712154000 19.49250 153.43770 19752712200000 19.50690 153.44630 19752712206000 19.52120 153.45490 19752712212000 19.53560 153.46339 19752712218000 19.55000 153.47200 19752712224000 19.56440 153.48061 19752712230000 19.57880 153.48920 19752712236000 19.59320 153.49780 19752712240000 19.60280 153.50349 19752712242000 19.60760 153.50639 19752712248000 19.62200 153.51489 19752712250000 19.62680 153.51781 19752712254000 19.63640 153.52350 19752712300000 19.65070 153.53210 19752712306000 19.66510 153.54070 19752712310000 19.67470 153.54640 19752712312000 19.67950 153.54930 19752712318000 19.69390 153.55791 19752712320000 19.69870 153.56070 19752712324000 19.70830 153.56641 19752712330000 19.72270 153.57500 19752712336000 19.73710 153.58360 19752712340000 19.74670 153.58929 19752712342000 19.75150 153.59219 19752712348000 19.76590 153.60080 19752712350000 19.77060 153.60361 19752712354000 19.78020 153.60941 19752720000000 19.79460 153.61790 19752720006000 19.80890 153.62640 19752720010000 19.81830 153.63200 19752720012000 19.82310 153.63490 19752720018000 19.83730 153.64330 19752720020000 19.84200 153.64619 19752720024000 19.85150 153.65179 19752720030000 19.86570 153.66029 19752720036000 19.88000 153.66879 19752720042000 19.89420 153.67720 19752720048000 19.90840 153.68570 19752720050000 19.91320 153.68851 19752720054000 19.92260 153.69420 19752720100000 19.93690 153.70261 19752720102000 19.94160 153.70551 19752720106000 19.94730 153.69530 19752720112000 19.95590 153.68010 19752720118000 19.96450 153.66499 19752720120000 19.96740 153.65990 19752720124000 19.97310 153.64980 19752720130000 19.98180 153.63460 19752720136000 19.99040 153.61940 19752720140000 19.99610 153.60930 19752720142000 19.99900 153.60420 19752720240000 19.99990 153.47881 19752720242000 19.99500 153.47710 19752720248000 19.98040 153.47169 19752720250000 19.97560 153.47000 19752720254000 19.96590 153.46640 19752720300000 19.95130 153.46111 19752720306000 19.93670 153.45580 19752720310000 19.92690 153.45230 19752720312000 19.92210 153.45050 19752720318000 19.90750 153.44521 19752720320000 19.90260 153.44341 19752720324000 19.89290 153.43990 19752720330000 19.87830 153.43460 19752720336000 19.86370 153.42920 19752720340000 19.85390 153.42570 19752720342000 19.84910 153.42390 19752720348000 19.83450 153.41859 19752720350000 19.82960 153.41690 19752720354000 19.81990 153.41330 19752720400000 19.80530 153.40800 19752720406000 19.79070 153.40269 19752720410000 19.78100 153.39909 19752720412000 19.77610 153.39740 19752720418000 19.76150 153.39211 19752720420000 19.75660 153.39030 19752720424000 19.74690 153.38670 19752720430000 19.73230 153.38139 19752720436000 19.71770 153.37610 19752720442000 19.70310 153.37080 19752720448000 19.68850 153.36549 19752720450000 19.68350 153.36340 19752720454000 19.67360 153.35930 19752720500000 19.65860 153.35310 19752720506000 19.64370 153.34689 19752720510000 19.63370 153.34280 19752720512000 19.62870 153.34081 19752720518000 19.61380 153.33459 19752720520000 19.60880 153.33250 19752720524000 19.59960 153.32629 19752720530000 19.58570 153.31700 19752720536000 19.57180 153.30769 19752720540000 19.56250 153.30150 19752720542000 19.55790 153.29840 19752720548000 19.54400 153.28920 19752720554000 19.53020 153.27991 19752720600000 19.51630 153.27060 19752720606000 19.50240 153.26131 19752720610000 19.49310 153.25510 19752720612000 19.48850 153.25200 19752720618000 19.47460 153.24271 19752720620000 19.47000 153.23959 19752720624000 19.46070 153.23340 19752720630000 19.44690 153.22411 19752720636000 19.43300 153.21480 19752720640000 19.42370 153.20869 19752720642000 19.41910 153.20560 19752720648000 19.40520 153.19630 19752720650000 19.40060 153.19321 19752720654000 19.39130 153.18700 19752720700000 19.37750 153.17770 19752720706000 19.36360 153.16840 19752720710000 19.35430 153.16220 19752720712000 19.34970 153.15910 19752720718000 19.33580 153.14980 19752720720000 19.33120 153.14670 19752720724000 19.32190 153.14050 19752720730000 19.30810 153.13130 19752720736000 19.29420 153.12199 19752720740000 19.28490 153.11580 19752720742000 19.28030 153.11270 19752720748000 19.26640 153.10339 19752720750000 19.26180 153.10030 19752720754000 19.25250 153.09410 19752720800000 19.23860 153.08479 19752720806000 19.24770 153.07610 19752720812000 19.25670 153.06740 19752720816000 19.26270 153.06171 19752720818000 19.26660 153.05960 19752720824000 19.27840 153.05360 19752720830000 19.28560 153.05090 19752720836000 19.29280 153.04820 19752720840000 19.29770 153.04640 19752720842000 19.30010 153.04550 19752720848000 19.30730 153.04280 19752720850000 19.30970 153.04190 19752720854000 19.31450 153.04010 19752720900000 19.32180 153.03740 19752720906000 19.32900 153.03481 19752720910000 19.33380 153.03300 19752720912000 19.33620 153.03210 19752720918000 19.34350 153.02940 19752720920000 19.34590 153.02850 19752720924000 19.35070 153.02670 19752720930000 19.35790 153.02400 19752720936000 19.36520 153.02130 19752720939000 19.36880 153.02000 19752720942000 19.37640 153.01860 19752720948000 19.39170 153.01579 19752720950000 19.39680 153.01489 19752720954000 19.40700 153.01300 19752721000000 19.42230 153.01019 19752721006000 19.43750 153.00740 19752721010000 19.44770 153.00560 19752721012000 19.45280 153.00459 19752721018000 19.46810 153.00180 19752721020000 19.47320 153.00090 19752721024000 19.48340 152.99910 19752721030000 19.49860 152.99631 19752721036000 19.51390 152.99350 19752721040000 19.52410 152.99159 19752721042000 19.52920 152.99071 19752721045000 19.53680 152.98930 19752721048000 19.53780 152.99631 19752721054000 19.53970 153.01030 19752721100000 19.54150 153.02431 19752721106000 19.54340 153.03830 19752721112000 19.54530 153.05240 19752721118000 19.54720 153.06641 19752721120000 19.54780 153.07100 19752721124000 19.54910 153.08040 19752721130000 19.55090 153.09441 19752721136000 19.55280 153.10840 19752721140000 19.55410 153.11771 19752721142000 19.55470 153.12241 19752721148000 19.55660 153.13640 19752721150000 19.55720 153.14110 19752721154000 19.55850 153.15041 19752721200000 19.56030 153.16451 19752721206000 19.56220 153.17850 19752721210000 19.56350 153.18781 19752721212000 19.56410 153.19250 19752721218000 19.56600 153.20650 19752721220000 19.56660 153.21120 19752721224000 19.56790 153.22050 19752721230000 19.56970 153.23450 19752721236000 19.57160 153.24850 19752721240000 19.57290 153.25790 19752721242000 19.57350 153.26250 19752721248000 19.57540 153.27660 19752721250000 19.57600 153.28120 19752721254000 19.57730 153.29060 19752721300000 19.57920 153.30460 19752721306000 19.58100 153.31860 19752721310000 19.58230 153.32790 19752721312000 19.58290 153.33260 19752721318000 19.58480 153.34660 19752721320000 19.58540 153.35130 19752721324000 19.58670 153.36060 19752721330000 19.58860 153.37460 19752721336000 19.59040 153.38870 19752721340000 19.59170 153.39799 19752721342000 19.59040 153.40199 19752721348000 19.58640 153.41409 19752721354000 19.58240 153.42610 19752721400000 19.57840 153.43820 19752721406000 19.57440 153.45030 19752721410000 19.57180 153.45830 19752721412000 19.57040 153.46230 19752721418000 19.56640 153.47440 19752721424000 19.56240 153.48640 19752721430000 19.55850 153.49850 19752721436000 19.55450 153.51060 19752721440000 19.55180 153.51860 19752721442000 19.55050 153.52260 19752721448000 19.54650 153.53470 19752721450000 19.54470 153.53870 19752721454000 19.54120 153.54671 19752721500000 19.53590 153.55870 19752721506000 19.53060 153.57069 19752721510000 19.52710 153.57870 19752721512000 19.52530 153.58270 19752721518000 19.52000 153.59470 19752721536000 19.51750 153.60600 19752721632000 19.52280 153.61729 19752721809000 19.55290 153.62579 19752721812000 19.55400 153.62880 19752721818000 19.55630 153.63490 19752721824000 19.55860 153.64101 19752721830000 19.56100 153.64700 19752721836000 19.56330 153.65311 19752721842000 19.56560 153.65919 19752721848000 19.56790 153.66530 19752721849000 19.56830 153.66631 19752721854000 19.57090 153.67931 19752721900000 19.57400 153.69490 19752721906000 19.57710 153.71060 19752721912000 19.58020 153.72630 19752721918000 19.58330 153.74190 19752721920000 19.58430 153.74710 19752721924000 19.58640 153.75760 19752721930000 19.58950 153.77319 19752721936000 19.59260 153.78889 19752721940000 19.59470 153.79930 19752721942000 19.59570 153.80450 19752721947000 19.59830 153.81760 19752721948000 19.59880 153.82001 19752721950000 19.59980 153.82500 19752721954000 19.60180 153.83501 19752722000000 19.60490 153.84990 19752722006000 19.60790 153.86481 19752722010000 19.61000 153.87469 19752722012000 19.61100 153.87970 19752722016000 19.61300 153.88969 19752722018000 19.61350 153.89481 19752722020000 19.61400 153.89999 19752722024000 19.61500 153.91029 19752722030000 19.61650 153.92580 19752722036000 19.61800 153.94130 19752722040000 19.61900 153.95171 19752722042000 19.61950 153.95680 19752722045000 19.62020 153.96460 19752722048000 19.62860 153.96510 19752722054000 19.64550 153.96620 19752722100000 19.66240 153.96730 19752722102000 19.66800 153.96770 19752722106000 19.67980 153.96700 19752722110000 19.69170 153.96640 19752722112000 19.69760 153.96609 19752722118000 19.71540 153.96519 19752722120000 19.72130 153.96490 19752722124000 19.73320 153.96420 19752722130000 19.75100 153.96330 19752722136000 19.76870 153.96240 19752722140000 19.78060 153.96170 19752722142000 19.78650 153.96140 19752722148000 19.80430 153.96049 19752722150000 19.81020 153.96021 19752722152000 19.81610 153.95990 19752722154000 19.81590 153.95410 19752722200000 19.81520 153.93671 19752722206000 19.81450 153.91930 19752722212000 19.81380 153.90190 19752722218000 19.81310 153.88440 19752722220000 19.81290 153.87860 19752722224000 19.81240 153.86700 19752722230000 19.81180 153.84959 19752722236000 19.81110 153.83220 19752722242000 19.81040 153.81480 19752722248000 19.80970 153.79739 19752722254000 19.80900 153.78000 19752722300000 19.80830 153.76260 19752722306000 19.80760 153.74519 19752722310000 19.80710 153.73360 19752722312000 19.80690 153.72780 19752722314000 19.80670 153.72200 19752722318000 19.80620 153.71001 19752722320000 19.80590 153.70399 19752722324000 19.80540 153.69209 19752722330000 19.80470 153.67410 19752722336000 19.79810 153.65840 19752722342000 19.79150 153.64270 19752722348000 19.78500 153.62700 19752722350000 19.78280 153.62170 19752722354000 19.77840 153.61130 19752730000000 19.77180 153.59560 19752730006000 19.76530 153.57980 19752730010000 19.76090 153.56940 19752730012000 19.75870 153.56410 19752730014000 19.75650 153.55890 19752730018000 19.75600 153.54691 19752730020000 19.75580 153.54100 19752730024000 19.75530 153.52901 19752730030000 19.75450 153.51100 19752730036000 19.75380 153.49310 19752730040000 19.75330 153.48120 19752730042000 19.75310 153.47520 19752730048000 19.75230 153.45720 19752730050000 19.75210 153.45120 19752730054000 19.75160 153.43930 19752730100000 19.75080 153.42130 19752730106000 19.74930 153.40340 19752730110000 19.74820 153.39140 19752730112000 19.74770 153.38550 19752730118000 19.74610 153.36749 19752730120000 19.74560 153.36150 19752730124000 19.74460 153.34959 19752730130000 19.74300 153.33160 19752730136000 19.74140 153.31371 19752730140000 19.74040 153.30170 19752730142000 19.73980 153.29570 19752730148000 19.73830 153.27780 19752730150000 19.73780 153.27180 19752730154000 19.73670 153.25980 19752730200000 19.73510 153.24190 19752730206000 19.73360 153.22391 19752730210000 19.73250 153.21201 19752730212000 19.73200 153.20599 19752730218000 19.73010 153.19009 19752730224000 19.72830 153.17419 19752730230000 19.72640 153.15820 19752730236000 19.72460 153.14230 19752730240000 19.72330 153.13170 19752730242000 19.72270 153.12640 19752730248000 19.72090 153.11050 19752730250000 19.72020 153.10519 19752730254000 19.71900 153.09460 19752730300000 19.71710 153.07860 19752730306000 19.70260 153.08189 19752730312000 19.68810 153.08521 19752730318000 19.67350 153.08839 19752730320000 19.66870 153.08949 19752730324000 19.65900 153.09171 19752730330000 19.64450 153.09489 19752730336000 19.62990 153.09821 19752730340000 19.62030 153.10040 19752730342000 19.61540 153.10150 19752730348000 19.60090 153.10471 19752730350000 19.59600 153.10580 19752730354000 19.58630 153.10800 19752730400000 19.57180 153.11121 19752730406000 19.55730 153.11450 19752730410000 19.54760 153.11670 19752730412000 19.54280 153.11780 19752730418000 19.52820 153.12100 19752730420000 19.52340 153.12210 19752730424000 19.51370 153.12430 19752730430000 19.49920 153.12750 19752730436000 19.48460 153.13080 19752730440000 19.47490 153.13300 19752730442000 19.47620 153.13770 19752730448000 19.47990 153.15190 19752730454000 19.48370 153.16611 19752730500000 19.48740 153.18030 19752730506000 19.49110 153.19450 19752730510000 19.49360 153.20399 19752730512000 19.49490 153.20869 19752730518000 19.49860 153.22290 19752730520000 19.49990 153.22771 19752730524000 19.50240 153.23720 19752730530000 19.50610 153.25140 19752730536000 19.50980 153.26559 19752730540000 19.51230 153.27499 19752730542000 19.51360 153.27980 19752730544000 19.51480 153.28450 19752730548000 19.51800 153.29601 19752730550000 19.51950 153.30180 19752730554000 19.52270 153.31329 19752730600000 19.52730 153.33070 19752730606000 19.53200 153.34801 19752730610000 19.53520 153.35950 19752730612000 19.53710 153.36450 19752730618000 19.54300 153.37950 19752730624000 19.54890 153.39450 19752730630000 19.55480 153.40950 19752730636000 19.56070 153.42450 19752730640000 19.56460 153.43449 19752730642000 19.56660 153.43950 19752730648000 19.57250 153.45450 19752730650000 19.57440 153.45950 19752730654000 19.57840 153.46950 19752730700000 19.58420 153.48450 19752730706000 19.59010 153.49950 19752730710000 19.59410 153.50960 19752730712000 19.59600 153.51460 19752730718000 19.60190 153.52960 19752730720000 19.60390 153.53461 19752730724000 19.60780 153.54460 19752730730000 19.61370 153.55960 19752730736000 19.61950 153.57410 19752730740000 19.62330 153.58380 19752730742000 19.62520 153.58859 19752730748000 19.63100 153.60310 19752730750000 19.63290 153.60789 19752730754000 19.63670 153.61760 19752730800000 19.64250 153.63210 19752730806000 19.64820 153.64661 19752730810000 19.65210 153.65630 19752730812000 19.65400 153.66110 19752730818000 19.65970 153.67570 19752730824000 19.66550 153.69020 19752730830000 19.67130 153.70470 19752730835000 19.67610 153.71680 19752730836000 19.67720 153.71609 19752730842000 19.68380 153.71230 19752730848000 19.69040 153.70840 19752730850000 19.69260 153.70711 19752730854000 19.69700 153.70450 19752730900000 19.70360 153.70061 19752730906000 19.71020 153.69679 19752730910000 19.71460 153.69420 19752730912000 19.71680 153.69290 19752730918000 19.72340 153.68900 19752730919000 19.72450 153.68840 19752730924000 19.73440 153.67990 19752730930000 19.74630 153.66980 19752730936000 19.75820 153.65970 19752730940000 19.76610 153.65289 19752730942000 19.77010 153.64960 19752730944000 19.77410 153.64619 19752730948000 19.78200 153.63940 19752730950000 19.78600 153.63600 19752730954000 19.79390 153.62930 19752731000000 19.80580 153.61920 19752731006000 19.81770 153.60899 19752731008000 19.82170 153.60570 19752731010000 19.82460 153.60190 19752731012000 19.82750 153.59810 19752731018000 19.83630 153.58690 19752731020000 19.83920 153.58310 19752731024000 19.84510 153.57561 19752731030000 19.85380 153.56430 19752731036000 19.83930 153.56441 19752731042000 19.82470 153.56461 19752731048000 19.81010 153.56480 19752731050000 19.80520 153.56480 19752731054000 19.79550 153.56500 19752731100000 19.78090 153.56509 19752731106000 19.76660 153.56779 19752731110000 19.75710 153.56960 19752731112000 19.75240 153.57040 19752731118000 19.73820 153.57310 19752731124000 19.72390 153.57581 19752731130000 19.70970 153.57840 19752731136000 19.69550 153.58110 19752731140000 19.68600 153.58290 19752731142000 19.68120 153.58380 19752731148000 19.66700 153.58640 19752731150000 19.66220 153.58730 19752731154000 19.65280 153.58910 19752731200000 19.63850 153.59171 19752731206000 19.62430 153.59441 19752731210000 19.61480 153.59621 19752731212000 19.61010 153.59711 19752731218000 19.59580 153.59970 19752731220000 19.59110 153.60060 19752731222000 19.58630 153.60150 19752731224000 19.58160 153.60280 19752731230000 19.56730 153.60680 19752731236000 19.55290 153.61070 19752731240000 19.54340 153.61330 19752731242000 19.53860 153.61470 19752731248000 19.52430 153.61861 19752731254000 19.51000 153.62250 19752731300000 19.50280 153.63651 19752731306000 19.49550 153.65041 19752731312000 19.48820 153.66440 19752731318000 19.48100 153.67830 19752731320000 19.47850 153.68300 19752731324000 19.47370 153.69220 19752731330000 19.46640 153.70621 19752731336000 19.45920 153.72009 19752731340000 19.45430 153.72940 19752731342000 19.45190 153.73410 19752731348000 19.44460 153.74800 19752731350000 19.44220 153.75270 19752731354000 19.43740 153.76199 19752731400000 19.43010 153.77589 19752731406000 19.42280 153.78979 19752731412000 19.41620 153.80350 19752731418000 19.40950 153.81720 19752731420000 19.40730 153.82179 19752731424000 19.40280 153.83090 19752731430000 19.39610 153.84470 19752731436000 19.38950 153.85840 19752731440000 19.38500 153.86749 19752731442000 19.38280 153.87210 19752731448000 19.37610 153.88580 19752731450000 19.37390 153.89030 19752731454000 19.36940 153.89951 19752731500000 19.36280 153.91319 19752731506000 19.35610 153.92690 19752731510000 19.35160 153.93600 19752731512000 19.34940 153.94060 19752731515000 19.34610 153.94740 19752731518000 19.34150 153.95340 19752731524000 19.33230 153.96530 19752731530000 19.32320 153.97710 19752731536000 19.31400 153.98900 19752731540000 19.30790 153.99690 19752731542000 19.30490 154.00090 19752731548000 19.29570 154.01280 19752731550000 19.29260 154.01669 19752731554000 19.28650 154.02470 19752731600000 19.27740 154.03650 19752731606000 19.26820 154.04840 19752731610000 19.26210 154.05630 19752731612000 19.25900 154.06030 19752731618000 19.24990 154.07220 19752731620000 19.24680 154.07610 19752731624000 19.24070 154.08411 19752731630000 19.23160 154.09590 19752731636000 19.22240 154.10780 19752731640000 19.21630 154.11571 19752731642000 19.21320 154.11971 19752731648000 19.20410 154.13161 19752731650000 19.20100 154.13550 19752731654000 19.19490 154.14349 19752731700000 19.18580 154.15530 19752731706000 19.17660 154.16721 19752731712000 19.16740 154.17909 19752731718000 19.15830 154.19099 19752731720000 19.15520 154.19490 19752731724000 19.14910 154.20290 19752731730000 19.13990 154.21480 19752731734000 19.13380 154.22270 19752731736000 19.13070 154.22670 19752731740000 19.12430 154.23460 19752731742000 19.12120 154.23860 19752731748000 19.11170 154.25050 19752731750000 19.10850 154.25450 19752731754000 19.10220 154.26241 19752731800000 19.09270 154.27440 19752731806000 19.08300 154.28661 19752731810000 19.07650 154.29480 19752731812000 19.07320 154.29880 19752731818000 19.06350 154.31110 19752731820000 19.06020 154.31509 19752731824000 19.05370 154.32330 19752731830000 19.04400 154.33549 19752731836000 19.03420 154.34779 19752731840000 19.02780 154.35590 19752731842000 19.02450 154.36000 19752731848000 19.01480 154.37219 19752731850000 19.01150 154.37630 19752731854000 19.00500 154.38451 19752731900000 18.99530 154.39670 19752731906000 18.98550 154.40891 19752731910000 18.97900 154.41710 19752731912000 18.97580 154.42120 19752731918000 18.96600 154.43340 19752731920000 18.96280 154.43750 19752731924000 18.95630 154.44560 19752731930000 18.94650 154.45790 19752731936000 18.93680 154.47009 19752731940000 18.93030 154.47830 19752731942000 18.92710 154.48230 19752731948000 18.91730 154.49460 19752731950000 18.91410 154.49860 19752731954000 18.90760 154.50681 19752732000000 18.89780 154.51900 19752732006000 18.88810 154.53130 19752732008000 18.88480 154.53529 19752732010000 18.88160 154.53940 19752732012000 18.87840 154.54340 19752732018000 18.86880 154.55560 19752732020000 18.86560 154.55960 19752732024000 18.85910 154.56770 19752732030000 18.84950 154.57980 19752732036000 18.83980 154.59200 19752732040000 18.83340 154.60010 19752732042000 18.83020 154.60410 19752732048000 18.82060 154.61630 19752732050000 18.81740 154.62030 19752732054000 18.81090 154.62840 19752732058000 18.80450 154.63651 19752732100000 18.80130 154.64059 19752732106000 18.79190 154.65250 19752732110000 18.78570 154.66040 19752732112000 18.78260 154.66440 19752732118000 18.77330 154.67630 19752732120000 18.77020 154.68021 19752732124000 18.76390 154.68810 19752732130000 18.75460 154.70000 19752732136000 18.74530 154.71190 19752732140000 18.73910 154.71980 19752732142000 18.73590 154.72380 19752732148000 18.72660 154.73570 19752732150000 18.72350 154.73959 19752732154000 18.71730 154.74750 19752732156000 18.71420 154.75150 19752732200000 18.70780 154.75940 19752732206000 18.69820 154.77119 19752732210000 18.69190 154.77910 19752732212000 18.68870 154.78310 19752732218000 18.67910 154.79491 19752732220000 18.67590 154.79890 19752732224000 18.66960 154.80679 19752732230000 18.66000 154.81860 19752732236000 18.65040 154.83051 19752732240000 18.64410 154.83839 19752732242000 18.64090 154.84230 19752732248000 18.63130 154.85420 19752732250000 18.62810 154.85809 19752732254000 18.62180 154.86600 19752732300000 18.61220 154.87790 19752732306000 18.60260 154.88969 19752732310000 18.59630 154.89760 19752732312000 18.59310 154.90160 19752732318000 18.58350 154.91341 19752732320000 18.58030 154.91740 19752732324000 18.57400 154.92520 19752732330000 18.56440 154.93710 19752732336000 18.55480 154.94890 19752732340000 18.54850 154.95680 19752732342000 18.54530 154.96080 19752732348000 18.53570 154.97260 19752732350000 18.53250 154.97659 19752732354000 18.52620 154.98450 19752740000000 18.51660 154.99631 19752740004000 18.51020 155.00430 19752740006000 18.50680 155.00810 19752740010000 18.50010 155.01559 19752740012000 18.49680 155.01939 19752740018000 18.48670 155.03059 19752740020000 18.48340 155.03439 19752740024000 18.47670 155.04190 19752740030000 18.46660 155.05321 19752740036000 18.45660 155.06441 19752740040000 18.44990 155.07190 19752740042000 18.44650 155.07570 19752740045000 18.44150 155.08130 19752740048000 18.43590 155.08640 19752740054000 18.42460 155.09650 19752740100000 18.41340 155.10660 19752740106000 18.40210 155.11670 19752740110000 18.39460 155.12340 19752740112000 18.39090 155.12680 19752740118000 18.37960 155.13690 19752740120000 18.37590 155.14030 19752740124000 18.36840 155.14700 19752740130000 18.35710 155.15710 19752740136000 18.34580 155.16721 19752740140000 18.33830 155.17400 19752740142000 18.33460 155.17731 19752740148000 18.32330 155.18739 19752740150000 18.31960 155.19080 19752740152000 18.31580 155.19420 19752740154000 18.31180 155.19720 19752740200000 18.29980 155.20630 19752740206000 18.28770 155.21539 19752740210000 18.27970 155.22141 19752740212000 18.27570 155.22450 19752740218000 18.26360 155.23360 19752740220000 18.25960 155.23660 19752740224000 18.25160 155.24260 19752740230000 18.23950 155.25169 19752740236000 18.22750 155.26080 19752740240000 18.21940 155.26691 19752740242000 18.21540 155.26990 19752740248000 18.20340 155.27901 19752740250000 18.19930 155.28200 19752740254000 18.19130 155.28810 19752740300000 18.17930 155.29720 19752740306000 18.16720 155.30630 19752740310000 18.15920 155.31230 19752740312000 18.15530 155.31531 19752740318000 18.14370 155.32430 19752740320000 18.13980 155.32730 19752740324000 18.13200 155.33340 19752740330000 18.12040 155.34241 19752740336000 18.10820 155.35190 19752740340000 18.10000 155.35831 19752740342000 18.09600 155.36150 19752740348000 18.08380 155.37100 19752740350000 18.07970 155.37421 19752740354000 18.07160 155.38060 19752740400000 18.05940 155.39011 19752740406000 18.04710 155.39970 19752740410000 18.03900 155.40601 19752740412000 18.03490 155.40919 19752740418000 18.02270 155.41879 19752740420000 18.01870 155.42200 19752740424000 18.01050 155.42830 19752740430000 17.99830 155.43790 19752740436000 17.98780 155.44859 19752740442000 17.97730 155.45920 19752740448000 17.96670 155.46989 19752740450000 17.96320 155.47350 19752740454000 17.95620 155.48061 19752740456000 17.95270 155.48421 19752740500000 17.94610 155.49159 19752740506000 17.93630 155.50281 19752740512000 17.92650 155.51401 19752740518000 17.91670 155.52521 19752740520000 17.91350 155.52901 19752740524000 17.90690 155.53641 19752740530000 17.89710 155.54761 19752740536000 17.88730 155.55881 19752740540000 17.88080 155.56630 19752740542000 17.87750 155.57010 19752740548000 17.86770 155.58130 19752740550000 17.86450 155.58501 19752740554000 17.85800 155.59250 19752740600000 17.84820 155.60370 19752740606000 17.83840 155.61490 19752740610000 17.83180 155.62230 19752740612000 17.82860 155.62610 19752740618000 17.81880 155.63730 19752740620000 17.81550 155.64101 19752740624000 17.80900 155.64850 19752740630000 17.79920 155.65970 19752740636000 17.78940 155.67090 19752740640000 17.78280 155.67830 19752740642000 17.77960 155.68210 19752740648000 17.76980 155.69330 19752740650000 17.76650 155.69701 19752740654000 17.76020 155.70461 19752740700000 17.75060 155.71609 19752740706000 17.74110 155.72749 19752740710000 17.73480 155.73520 19752740712000 17.73160 155.73900 19752740718000 17.72210 155.75040 19752740720000 17.71890 155.75420 19752740724000 17.71250 155.76190 19752740730000 17.70300 155.77330 19752740736000 17.69370 155.78450 19752740740000 17.68750 155.79201 19752740742000 17.68430 155.79570 19752740748000 17.67500 155.80701 19752740750000 17.67190 155.81070 19752740754000 17.66570 155.81821 19752740800000 17.65630 155.82941 19752740806000 17.64700 155.84061 19752740810000 17.64070 155.84810 19752740812000 17.63760 155.85181 19752740818000 17.62830 155.86310 19752740820000 17.62520 155.86681 19752740824000 17.61890 155.87430 19752740826000 17.61580 155.87801 19752740830000 17.60930 155.88580 19752740836000 17.59950 155.89751 19752740840000 17.59300 155.90540 19752740842000 17.58980 155.90930 19752740848000 17.58000 155.92101 19752740850000 17.57670 155.92490 19752740854000 17.57020 155.93269 19752740900000 17.56040 155.94440 19752740906000 17.55060 155.95610 19752740910000 17.54410 155.96400 19752740912000 17.54090 155.96790 19752740918000 17.53110 155.97960 19752740920000 17.52780 155.98351 19752740924000 17.52140 155.99150 19752740930000 17.51170 156.00360 19752740936000 17.50190 156.01570 19752740940000 17.49550 156.02370 19752740942000 17.49220 156.02769 19752740948000 17.48250 156.03979 19752740950000 17.47930 156.04379 19752740954000 17.47280 156.05190 19752741000000 17.46310 156.06390 19752741006000 17.45340 156.07600 19752741010000 17.44690 156.08400 19752741012000 17.44370 156.08810 19752741018000 17.43400 156.10010 19752741020000 17.43080 156.10420 19752741024000 17.42430 156.11220 19752741030000 17.41460 156.12430 19752741036000 17.40510 156.13609 19752741040000 17.39880 156.14391 19752741042000 17.39560 156.14790 19752741048000 17.38610 156.15961 19752741050000 17.38300 156.16360 19752741054000 17.37660 156.17140 19752741100000 17.36710 156.18320 19752741106000 17.35760 156.19501 19752741110000 17.35130 156.20290 19752741112000 17.34810 156.20680 19752741118000 17.33870 156.21860 19752741120000 17.33550 156.22250 19752741124000 17.32920 156.23039 19752741126000 17.32600 156.23430 19752741130000 17.32010 156.24190 19752741136000 17.31120 156.25340 19752741140000 17.30530 156.26100 19752741142000 17.30240 156.26480 19752741148000 17.29350 156.27620 19752741150000 17.29050 156.28000 19752741154000 17.28460 156.28770 19752741200000 17.27580 156.29910 19752741206000 17.26690 156.31050 19752741210000 17.26100 156.31810 19752741212000 17.25800 156.32201 19752741218000 17.24920 156.33340 19752741220000 17.24620 156.33720 19752741224000 17.24030 156.34480 19752741230000 17.23150 156.35620 19752741242000 17.22320 156.36729 19752741312000 17.22120 156.37170 19752741529000 17.21590 156.37630 19752741530000 17.21510 156.37711 19752741536000 17.21090 156.38150 19752741542000 17.20260 156.39020 19752741543000 17.20120 156.39160 19752741548000 17.19730 156.39560 19752741554000 17.19260 156.40050 19752741559000 17.18880 156.40450 19752741600000 17.18710 156.40620 19752741606000 17.17710 156.41670 19752741612000 17.16700 156.42720 19752741618000 17.15700 156.43761 19752741620000 17.15360 156.44110 19752741624000 17.14690 156.44810 19752741630000 17.13690 156.45860 19752741636000 17.12690 156.46899 19752741640000 17.12020 156.47600 19752741642000 17.11680 156.47951 19752741648000 17.10680 156.48990 19752741650000 17.10340 156.49339 19752741654000 17.09680 156.50040 19752741700000 17.08670 156.51089 19752741706000 17.07670 156.52130 19752741710000 17.07000 156.52831 19752741712000 17.06660 156.53180 19752741718000 17.05660 156.54230 19752741720000 17.05330 156.54570 19752741724000 17.04660 156.55270 19752741730000 17.03650 156.56320 19752741736000 17.02650 156.57359 19752741740000 17.01980 156.58060 19752741742000 17.01640 156.58411 19752741748000 17.00640 156.59460 19752741750000 17.00310 156.59810 19752741754000 16.99640 156.60500 19752741800000 16.98630 156.61549 19752741806000 16.97540 156.62781 19752741810000 16.96800 156.63600 19752741812000 16.96440 156.64000 19752741818000 16.95340 156.65230 19752741820000 16.94970 156.65640 19752741824000 16.94240 156.66460 19752741830000 16.93140 156.67690 19752741836000 16.92040 156.68910 19752741840000 16.91310 156.69730 19752741842000 16.90950 156.70140 19752741848000 16.89850 156.71370 19752741850000 16.89480 156.71780 19752741854000 16.88750 156.72600 19752741900000 16.87650 156.73830 19752741906000 16.86520 156.75090 19752741910000 16.85760 156.75929 19752741912000 16.85390 156.76350 19752741918000 16.84260 156.77609 19752741920000 16.83880 156.78030 19752741924000 16.83130 156.78870 19752741930000 16.81990 156.80130 19752741936000 16.80860 156.81390 19752741940000 16.80110 156.82240 19752741942000 16.79730 156.82660 19752741948000 16.78600 156.83920 19752741950000 16.78210 156.84309 19752741954000 16.77440 156.85080 19752742000000 16.76280 156.86250 19752742006000 16.75120 156.87421 19752742010000 16.74350 156.88200 19752742012000 16.73960 156.88580 19752742018000 16.72810 156.89751 19752742020000 16.72420 156.90140 19752742024000 16.71650 156.90919 19752742030000 16.70490 156.92081 19752742036000 16.69330 156.93250 19752742040000 16.68560 156.94031 19752742042000 16.68170 156.94420 19752742048000 16.67010 156.95580 19752742050000 16.66620 156.95970 19752742054000 16.65850 156.96750 19752742100000 16.64690 156.97920 19752742106000 16.63530 156.99080 19752742110000 16.62760 156.99860 19752742112000 16.62370 157.00250 19752742118000 16.61220 157.01421 19752742120000 16.60830 157.01810 19752742124000 16.60060 157.02580 19752742130000 16.58900 157.03751 19752742136000 16.57740 157.04919 19752742140000 16.56970 157.05701 19752742142000 16.56580 157.06090 19752742148000 16.55420 157.07249 19752742150000 16.55030 157.07640 19752742154000 16.54260 157.08420 19752742200000 16.53100 157.09590 19752742206000 16.51940 157.10760 19752742210000 16.51160 157.11540 19752742212000 16.50770 157.11929 19752742218000 16.49610 157.13100 19752742220000 16.49220 157.13490 19752742224000 16.48440 157.14270 19752742230000 16.47280 157.15440 19752742236000 16.46110 157.16620 19752742240000 16.45340 157.17400 19752742242000 16.44950 157.17790 19752742248000 16.43780 157.18961 19752742250000 16.43390 157.19350 19752742254000 16.42620 157.20129 19752742300000 16.41450 157.21300 19752742306000 16.40290 157.22479 19752742308000 16.39900 157.22870 19752742310000 16.39530 157.23241 19752742312000 16.39150 157.23610 19752742318000 16.38030 157.24719 19752742320000 16.37660 157.25090 19752742324000 16.36910 157.25830 19752742330000 16.35790 157.26939 19752742336000 16.34670 157.28050 19752742340000 16.33920 157.28790 19752742342000 16.33540 157.29150 19752742348000 16.32420 157.30260 19752742350000 16.32050 157.30640 19752742354000 16.31300 157.31380 19752750000000 16.30180 157.32480 19752750006000 16.29050 157.33600 19752750010000 16.28290 157.34351 19752750012000 16.27920 157.34720 19752750018000 16.26780 157.35840 19752750020000 16.26410 157.36220 19752750024000 16.25650 157.36960 19752750030000 16.24520 157.38080 19752750036000 16.23390 157.39200 19752750040000 16.22630 157.39951 19752750042000 16.22260 157.40320 19752750048000 16.21130 157.41440 19752750050000 16.20750 157.41811 19752750054000 16.19990 157.42560 19752750056000 16.19620 157.42931 19752750100000 16.18840 157.43730 19752750106000 16.17670 157.44920 19752750110000 16.16900 157.45720 19752750112000 16.16510 157.46120 19752750118000 16.15340 157.47310 19752750120000 16.14960 157.47710 19752750124000 16.14180 157.48511 19752750130000 16.13010 157.49699 19752750136000 16.11850 157.50890 19752750140000 16.11070 157.51691 19752750142000 16.10680 157.52090 19752750148000 16.09520 157.53281 19752750150000 16.09130 157.53680 19752750154000 16.08350 157.54480 19752750200000 16.07190 157.55670 19752750206000 16.06020 157.56860 19752750210000 16.05250 157.57660 19752750212000 16.04860 157.58060 19752750218000 16.03690 157.59250 19752750220000 16.03310 157.59650 19752750222000 16.02920 157.60049 19752750224000 16.02550 157.60471 19752750230000 16.01430 157.61740 19752750236000 16.00320 157.63000 19752750240000 15.99580 157.63850 19752750242000 15.99210 157.64270 19752750248000 15.98090 157.65530 19752750250000 15.97720 157.65961 19752750254000 15.96980 157.66800 19752750300000 15.95870 157.68060 19752750306000 15.94740 157.69341 19752750310000 15.94000 157.70190 19752750312000 15.93620 157.70621 19752750318000 15.92500 157.71899 19752750320000 15.92120 157.72321 19752750324000 15.91370 157.73170 19752750330000 15.90250 157.74451 19752750336000 15.89120 157.75729 19752750340000 15.88370 157.76579 19752750342000 15.88000 157.77010 19752750348000 15.86870 157.78281 19752750350000 15.86500 157.78709 19752750354000 15.85750 157.79559 19752750400000 15.84620 157.80840 19752750406000 15.83500 157.82120 19752750410000 15.82750 157.82970 19752750412000 15.82360 157.83369 19752750418000 15.81180 157.84590 19752750420000 15.80790 157.84990 19752750424000 15.80000 157.85800 19752750430000 15.78820 157.87019 19752750436000 15.77650 157.88240 19752750440000 15.76860 157.89050 19752750442000 15.76470 157.89450 19752750448000 15.75290 157.90669 19752750450000 15.74900 157.91080 19752750454000 15.74120 157.91890 19752750500000 15.72940 157.93100 19752750506000 15.71760 157.94321 19752750510000 15.70980 157.95129 19752750512000 15.70580 157.95540 19752750518000 15.69410 157.96750 19752750520000 15.69010 157.97160 19752750524000 15.68230 157.97971 19752750530000 15.67050 157.99190 19752750536000 15.65870 158.00400 19752750540000 15.65090 158.01210 19752750542000 15.64700 158.01620 19752750548000 15.63520 158.02840 19752750550000 15.63130 158.03239 19752750554000 15.62340 158.04050 19752750600000 15.61160 158.05270 19752750606000 15.60000 158.06470 19752750610000 15.59230 158.07260 19752750612000 15.58850 158.07660 19752750618000 15.57690 158.08859 19752750620000 15.57300 158.09250 19752750624000 15.56530 158.10049 19752750630000 15.55370 158.11250 19752750636000 15.54220 158.12440 19752750640000 15.53440 158.13240 19752750642000 15.53060 158.13640 19752750648000 15.51900 158.14830 19752750650000 15.51510 158.15230 19752750654000 15.50740 158.16029 19752750700000 15.49580 158.17220 19752750706000 15.48430 158.18420 19752750710000 15.47650 158.19209 19752750712000 15.47270 158.19611 19752750718000 15.46110 158.20810 19752750720000 15.45720 158.21210 19752750724000 15.44950 158.22000 19752750726000 15.44570 158.22400 19752750730000 15.43760 158.23241 19752750736000 15.42550 158.24510 19752750740000 15.41750 158.25349 19752750742000 15.41340 158.25771 19752750748000 15.40130 158.27040 19752750750000 15.39730 158.27460 19752750754000 15.38920 158.28300 19752750800000 15.37720 158.29570 19752750806000 15.36510 158.30830 19752750810000 15.35700 158.31680 19752750812000 15.35300 158.32100 19752750818000 15.34090 158.33360 19752750820000 15.33690 158.33791 19752750824000 15.32880 158.34630 19752750830000 15.31670 158.35890 19752750836000 15.30460 158.37160 19752750840000 15.29660 158.38000 19752750842000 15.29250 158.38420 19752750848000 15.28040 158.39690 19752750850000 15.27640 158.40109 19752750854000 15.26840 158.40950 19752750900000 15.25630 158.42220 19752750906000 15.24450 158.43460 19752750910000 15.23660 158.44279 19752750912000 15.23260 158.44690 19752750918000 15.22080 158.45930 19752750920000 15.21690 158.46339 19752750924000 15.20900 158.47160 19752750930000 15.19720 158.48399 19752750936000 15.18540 158.49640 19752750940000 15.17750 158.50459 19752750942000 15.17360 158.50870 19752750948000 15.16180 158.52110 19752750954000 15.14990 158.53340 19752751000000 15.13810 158.54581 19752751006000 15.12630 158.55811 19752751010000 15.11840 158.56641 19752751012000 15.11450 158.57050 19752751018000 15.10230 158.58231 19752751020000 15.09820 158.58630 19752751024000 15.09010 158.59419 19752751030000 15.07790 158.60600 19752751036000 15.06570 158.61780 19752751040000 15.05750 158.62570 19752751042000 15.05340 158.62970 19752751048000 15.04120 158.64149 19752751050000 15.03720 158.64549 19752751054000 15.02900 158.65340 19752751100000 15.01680 158.66521 19752751106000 15.00460 158.67700 19752751110000 14.99650 158.68491 19752751112000 14.99240 158.68890 19752751118000 14.98020 158.70070 19752751120000 14.97610 158.70470 19752751124000 14.96800 158.71260 19752751130000 14.95570 158.72440 19752751136000 14.94350 158.73621 19752751140000 14.93540 158.74409 19752751142000 14.93130 158.74809 19752751148000 14.91910 158.75990 19752751150000 14.91500 158.76390 19752751154000 14.90690 158.77170 19752751200000 14.89470 158.78360 19752751206000 14.88260 158.79520 19752751210000 14.87460 158.80299 19752751212000 14.87060 158.80690 19752751218000 14.85850 158.81860 19752751220000 14.85450 158.82249 19752751224000 14.84650 158.83020 19752751230000 14.83440 158.84190 19752751236000 14.82240 158.85361 19752751240000 14.81430 158.86140 19752751242000 14.81030 158.86520 19752751248000 14.79820 158.87691 19752751250000 14.79420 158.88080 19752751254000 14.78620 158.88860 19752751300000 14.77410 158.90021 19752751306000 14.76210 158.91190 19752751310000 14.75400 158.91969 19752751312000 14.75000 158.92360 19752751318000 14.73800 158.93520 19752751320000 14.73400 158.93910 19752751324000 14.72590 158.94690 19752751330000 14.71390 158.95860 19752751336000 14.70180 158.97020 19752751340000 14.69380 158.97800 19752751342000 14.68980 158.98190 19752751348000 14.67770 158.99361 19752751350000 14.67370 158.99750 19752751354000 14.66560 159.00520 19752751400000 14.65360 159.01691 19752751406000 14.64150 159.02850 19752751410000 14.63350 159.03630 19752751412000 14.62940 159.04010 19752751418000 14.61730 159.05161 19752751420000 14.61320 159.05540 19752751424000 14.60510 159.06300 19752751430000 14.59300 159.07449 19752751436000 14.58080 159.08600 19752751440000 14.57270 159.09360 19752751442000 14.56870 159.09740 19752751448000 14.55650 159.10890 19752751450000 14.55250 159.11270 19752751454000 14.54430 159.12030 19752751500000 14.53220 159.13181 19752751506000 14.52000 159.14320 19752751510000 14.51190 159.15089 19752751512000 14.50790 159.15469 19752751518000 14.49570 159.16611 19752751520000 14.49170 159.16991 19752751524000 14.48360 159.17760 19752751530000 14.47140 159.18900 19752751536000 14.45930 159.20050 19752751540000 14.45110 159.20810 19752751542000 14.44710 159.21190 19752751548000 14.43490 159.22340 19752751550000 14.43090 159.22720 19752751552000 14.42680 159.23100 19752751554000 14.42290 159.23500 19752751600000 14.41090 159.24690 19752751606000 14.39900 159.25890 19752751610000 14.39100 159.26691 19752751612000 14.38700 159.27080 19752751618000 14.37510 159.28281 19752751620000 14.37110 159.28680 19752751624000 14.36320 159.29480 19752751630000 14.35120 159.30670 19752751636000 14.33930 159.31870 19752751640000 14.33130 159.32660 19752751642000 14.32740 159.33060 19752751648000 14.31540 159.34261 19752751650000 14.31140 159.34660 19752751654000 14.30350 159.35451 19752751656000 14.29950 159.35851 19752751700000 14.29190 159.36659 19752751706000 14.28040 159.37880 19752751710000 14.27280 159.38690 19752751712000 14.26900 159.39090 19752751718000 14.25750 159.40311 19752751720000 14.25370 159.40720 19752751724000 14.24600 159.41530 19752751730000 14.23460 159.42740 19752751736000 14.22310 159.43961 19752751740000 14.21550 159.44769 19752751742000 14.21170 159.45180 19752751748000 14.20020 159.46390 19752751750000 14.19640 159.46800 19752751754000 14.18880 159.47610 19752751800000 14.17730 159.48820 19752751806000 14.16550 159.50079 19752751810000 14.15760 159.50909 19752751812000 14.15370 159.51331 19752751818000 14.14190 159.52580 19752751820000 14.13790 159.53000 19752751824000 14.13010 159.53830 19752751830000 14.11820 159.55080 19752751836000 14.10640 159.56340 19752751840000 14.09860 159.57170 19752751842000 14.09460 159.57590 19752751848000 14.08280 159.58839 19752751850000 14.07890 159.59261 19752751854000 14.07100 159.60091 19752751900000 14.05920 159.61340 19752751906000 14.04740 159.62601 19752751910000 14.03950 159.63429 19752751912000 14.03560 159.63850 19752751918000 14.02380 159.65100 19752751920000 14.01980 159.65520 19752751924000 14.01110 159.66299 19752751930000 13.99810 159.67470 19752751936000 13.98500 159.68649 19752751940000 13.97630 159.69431 19752751942000 13.97200 159.69820 19752751948000 13.95890 159.71001 19752751950000 13.95450 159.71390 19752751954000 13.94580 159.72180 19752752000000 13.93280 159.73351 19752752006000 13.91970 159.74530 19752752010000 13.91100 159.75310 19752752012000 13.90670 159.75700 19752752018000 13.89360 159.76880 19752752020000 13.88920 159.77271 19752752024000 13.88050 159.78050 19752752028000 13.87180 159.78830 19752752030000 13.86790 159.79190 19752752036000 13.85600 159.80270 19752752040000 13.84810 159.81000 19752752042000 13.84420 159.81360 19752752048000 13.83230 159.82440 19752752050000 13.82830 159.82800 19752752054000 13.82040 159.83521 19752752100000 13.80860 159.84599 19752752106000 13.79650 159.85710 19752752110000 13.78840 159.86440 19752752112000 13.78440 159.86810 19752752118000 13.77230 159.87920 19752752120000 13.76820 159.88290 19752752124000 13.76020 159.89020 19752752130000 13.74810 159.90131 19752752136000 13.73600 159.91229 19752752140000 13.72790 159.91969 19752752142000 13.72390 159.92340 19752752148000 13.71180 159.93440 19752752150000 13.70780 159.93810 19752752154000 13.69970 159.94550 19752752156000 13.69570 159.94920 19752752200000 13.68780 159.95779 19752752206000 13.67590 159.97079 19752752210000 13.66800 159.97951 19752752212000 13.66410 159.98380 19752752218000 13.65220 159.99680 19752752220000 13.64830 160.00121 19752752224000 13.64040 160.00980 19752752230000 13.62850 160.02280 19752752236000 13.61670 160.03580 19752752240000 13.60880 160.04449 19752752242000 13.60480 160.04880 19752752248000 13.59300 160.06180 19752752250000 13.58900 160.06619 19752752254000 13.58110 160.07480 19752752300000 13.56930 160.08780 19752752306000 13.55750 160.10080 19752752310000 13.54960 160.10950 19752752312000 13.54560 160.11380 19752752318000 13.53380 160.12680 19752752320000 13.52980 160.13110 19752752324000 13.52190 160.13980 19752752330000 13.51010 160.15280 19752752336000 13.49820 160.16580 19752752340000 13.49030 160.17450 19752752342000 13.48640 160.17880 19752752348000 13.47450 160.19180 19752752350000 13.47060 160.19611 19752752354000 13.46270 160.20480 19752760000000 13.45080 160.21780 19752760006000 13.43900 160.23080 19752760010000 13.43110 160.23940 19752760012000 13.42710 160.24380 19752760018000 13.41530 160.25670 19752760020000 13.41130 160.26109 19752760024000 13.40340 160.26970 19752760030000 13.39160 160.28270 19752760036000 13.37970 160.29570 19752760040000 13.37180 160.30440 19752760042000 13.36790 160.30870 19752760048000 13.35610 160.32170 19752760050000 13.35210 160.32600 19752760054000 13.34420 160.33459 19752760100000 13.33240 160.34760 19752760106000 13.32050 160.36060 19752760110000 13.31260 160.36920 19752760112000 13.30870 160.37360 19752760118000 13.29680 160.38660 19752760120000 13.29290 160.39090 19752760124000 13.28500 160.39951 19752760130000 13.27310 160.41251 19752760136000 13.26130 160.42551 19752760140000 13.25340 160.43420 19752760142000 13.24940 160.43851 19752760148000 13.23760 160.45151 19752760150000 13.23360 160.45580 19752760154000 13.22570 160.46440 19752760200000 13.21390 160.47740 19752760206000 13.20200 160.49040 19752760210000 13.19410 160.49910 19752760212000 13.19020 160.50340 19752760218000 13.17830 160.51640 19752760220000 13.17440 160.52071 19752760224000 13.16650 160.52940 19752760230000 13.15470 160.54230 19752760236000 13.14280 160.55530 19752760240000 13.13490 160.56400 19752760242000 13.13100 160.56830 19752760248000 13.11910 160.58130 19752760250000 13.11520 160.58560 19752760254000 13.10730 160.59430 19752760300000 13.09540 160.60719 19752760306000 13.08370 160.62010 19752760310000 13.07590 160.62869 19752760312000 13.07200 160.63290 19752760318000 13.06020 160.64580 19752760320000 13.05630 160.65010 19752760324000 13.04850 160.65871 19752760330000 13.03630 160.66969 19752760336000 13.02400 160.68069 19752760340000 13.01590 160.68810 19752760342000 13.01180 160.69180 19752760348000 12.99960 160.70280 19752760350000 12.99550 160.70650 19752760354000 12.98730 160.71381 19752760400000 12.97510 160.72490 19752760406000 12.96290 160.73590 19752760410000 12.95470 160.74330 19752760412000 12.95070 160.74690 19752760418000 12.93840 160.75800 19752760420000 12.93430 160.76160 19752760424000 12.92620 160.76900 19752760430000 12.91400 160.78000 19752760436000 12.90170 160.79111 19752760440000 12.89360 160.79840 19752760442000 12.88950 160.80209 19752760448000 12.87730 160.81310 19752760450000 12.87320 160.81680 19752760454000 12.86500 160.82420 19752760500000 12.85280 160.83521 19752760506000 12.84060 160.84621 19752760510000 12.83240 160.85361 19752760512000 12.82830 160.85730 19752760518000 12.81610 160.86830 19752760520000 12.81200 160.87199 19752760524000 12.80390 160.87930 19752760530000 12.79160 160.89040 19752760536000 12.77940 160.90140 19752760540000 12.77130 160.90880 19752760542000 12.76720 160.91240 19752760548000 12.75500 160.92349 19752760550000 12.75090 160.92709 19752760554000 12.74270 160.93449 19752760600000 12.73050 160.94550 19752760606000 12.71860 160.95630 19752760610000 12.71060 160.96339 19752760612000 12.70660 160.96700 19752760618000 12.69470 160.97771 19752760620000 12.69070 160.98129 19752760624000 12.68270 160.98840 19752760630000 12.67080 160.99910 19752760636000 12.65890 161.00990 19752760640000 12.65090 161.01700 19752760642000 12.64690 161.02060 19752760648000 12.63500 161.03130 19752760650000 12.63080 161.03529 19752760654000 12.62230 161.04330 19752760700000 12.60960 161.05521 19752760706000 12.59690 161.06720 19752760710000 12.58840 161.07520 19752760712000 12.58420 161.07919 19752760718000 12.57150 161.09109 19752760720000 12.56730 161.09509 19752760724000 12.55880 161.10310 19752760730000 12.54610 161.11501 19752760734000 12.53770 161.12300 19752760736000 12.53400 161.12730 19752760740000 12.52670 161.13600 19752760742000 12.52300 161.14040 19752760748000 12.51200 161.15340 19752760750000 12.50830 161.15770 19752760754000 12.50100 161.16640 19752760800000 12.49000 161.17940 19752760806000 12.48090 161.19389 19752760812000 12.47180 161.20850 19752760818000 12.46270 161.22301 19752760820000 12.45970 161.22791 19752760824000 12.45370 161.23759 19752760830000 12.44460 161.25211 19752760836000 12.43550 161.26669 19752760840000 12.42920 161.27640 19752760842000 12.42600 161.28130 19752760848000 12.41650 161.29590 19752760854000 12.40700 161.31050 19752760900000 12.39750 161.32520 19752760906000 12.38800 161.33980 19752760910000 12.38170 161.34950 19752760912000 12.37850 161.35440 19752760918000 12.36900 161.36900 19752760920000 12.36580 161.37390 19752760924000 12.35950 161.38370 19752760930000 12.34970 161.39771 19752760936000 12.33990 161.41180 19752760940000 12.33340 161.42110 19752760942000 12.33020 161.42580 19752760948000 12.32040 161.43990 19752760950000 12.31710 161.44460 19752760954000 12.31060 161.45390 19752761000000 12.30080 161.46800 19752761006000 12.29110 161.48199 19752761010000 12.28450 161.49139 19752761012000 12.28130 161.49609 19752761018000 12.27150 161.51010 19752761020000 12.26820 161.51480 19752761024000 12.26170 161.52420 19752761030000 12.25190 161.53819 19752761036000 12.24220 161.55231 19752761040000 12.23560 161.56171 19752761042000 12.23240 161.56630 19752761048000 12.22260 161.58040 19752761050000 12.21930 161.58510 19752761054000 12.21280 161.59450 19752761100000 12.20300 161.60851 19752761106000 12.19350 161.62230 19752761110000 12.18710 161.63150 19752761112000 12.18390 161.63600 19752761118000 12.17430 161.64980 19752761120000 12.17110 161.65440 19752761124000 12.16470 161.66360 19752761126000 12.16150 161.66820 19752761130000 12.15520 161.67720 19752761136000 12.14580 161.69070 19752761140000 12.13950 161.69971 19752761142000 12.13640 161.70419 19752761148000 12.12700 161.71770 19752761150000 12.12380 161.72220 19752761154000 12.11760 161.73120 19752761200000 12.10810 161.74471 19752761206000 12.10060 161.75990 19752761210000 12.09560 161.77000 19752761212000 12.09310 161.77499 19752761218000 12.08550 161.79010 19752761220000 12.08300 161.79520 19752761224000 12.07800 161.80530 19752761230000 12.07040 161.82040 19752761236000 12.06290 161.83560 19752761240000 12.05790 161.84570 19752761242000 12.05540 161.85069 19752761248000 12.04780 161.86580 19752761250000 12.04530 161.87090 19752761254000 12.04030 161.88100 19752761300000 12.03270 161.89610 19752761306000 12.02520 161.91130 19752761310000 12.02020 161.92130 19752761312000 12.01780 161.92650 19752761318000 12.01090 161.94209 19752761320000 12.00860 161.94720 19752761324000 12.00390 161.95760 19752761330000 11.99700 161.97310 19752761336000 11.99000 161.98869 19752761340000 11.98540 161.99899 19752761342000 11.98300 162.00420 19752761348000 11.97610 162.01970 19752761350000 11.97380 162.02490 19752761354000 11.96910 162.03529 19752761400000 11.96220 162.05080 19752761406000 11.95520 162.06630 19752761410000 11.95060 162.07671 19752761412000 11.94820 162.08189 19752761418000 11.94130 162.09740 19752761420000 11.93890 162.10260 19752761424000 11.93430 162.11290 19752761430000 11.92730 162.12849 19752761436000 11.92040 162.14400 19752761440000 11.91570 162.15440 19752761442000 11.91340 162.15961 19752761448000 11.90650 162.17509 19752761450000 11.90410 162.18030 19752761454000 11.89950 162.19060 19752761500000 11.89250 162.20621 19752761504000 11.88780 162.21671 19752761506000 11.88540 162.22121 19752761510000 11.88050 162.23039 19752761512000 11.87800 162.23500 19752761518000 11.87060 162.24870 19752761520000 11.86820 162.25330 19752761524000 11.86330 162.26250 19752761530000 11.85590 162.27620 19752761536000 11.84850 162.28990 19752761540000 11.84360 162.29910 19752761542000 11.84120 162.30360 19752761548000 11.83380 162.31740 19752761550000 11.83130 162.32201 19752761554000 11.82640 162.33110 19752761600000 11.81900 162.34489 19752761606000 11.81170 162.35860 19752761610000 11.80680 162.36780 19752761612000 11.80430 162.37230 19752761618000 11.79690 162.38609 19752761620000 11.79450 162.39070 19752761624000 11.78960 162.39980 19752761630000 11.78220 162.41350 19752761636000 11.77030 162.40320 19752761642000 11.75840 162.39281 19752761648000 11.74640 162.38240 19752761654000 11.73360 162.39211 19752761700000 11.72080 162.40170 19752761706000 11.70800 162.41130 19752761710000 11.69950 162.41780 19752761712000 11.69520 162.42101 19752761718000 11.68240 162.43060 19752761720000 11.67810 162.43381 19752761724000 11.66960 162.44020 19752761730000 11.65680 162.44991 19752761736000 11.64400 162.45950 19752761740000 11.63530 162.46660 19752761742000 11.63090 162.47020 19752761748000 11.61780 162.48090 19752761750000 11.61350 162.48450 19752761754000 11.60470 162.49159 19752761800000 11.59160 162.50230 19752761806000 11.57850 162.51300 19752761810000 11.56980 162.52020 19752761812000 11.56540 162.52370 19752761818000 11.55240 162.53439 19752761820000 11.54800 162.53799 19752761824000 11.53930 162.54510 19752761830000 11.52620 162.55580 19752761836000 11.51250 162.56641 19752761840000 11.50340 162.57339 19752761842000 11.49880 162.57690 19752761848000 11.48520 162.58749 19752761854000 11.47150 162.59801 19752761900000 11.45780 162.60851 19752761906000 11.44420 162.61909 19752761910000 11.43510 162.62610 19752761912000 11.43050 162.62959 19752761918000 11.41680 162.64020 19752761920000 11.41220 162.64290 19752761924000 11.40280 162.64850 19752761930000 11.38890 162.65691 19752761936000 11.37490 162.66521 19752761940000 11.36550 162.67081 19752761942000 11.36090 162.67360 19752761948000 11.34690 162.68190 19752761950000 11.34220 162.68469 19752761954000 11.33290 162.69031 19752762000000 11.31890 162.69859 19752762006000 11.30550 162.70650 19752762010000 11.29660 162.71170 19752762012000 11.29220 162.71429 19752762018000 11.27880 162.72220 19752762020000 11.27440 162.72540 19752762024000 11.26540 162.73180 19752762030000 11.25200 162.74139 19752762036000 11.23850 162.75101 19752762040000 11.22960 162.75751 19752762042000 11.22510 162.76070 19752762048000 11.21160 162.77029 19752762050000 11.20720 162.77350 19752762054000 11.19820 162.77991 19752762100000 11.18480 162.78951 19752762106000 11.17130 162.79919 19752762110000 11.16240 162.80600 19752762112000 11.15800 162.80940 19752762118000 11.14460 162.81970 19752762120000 11.14010 162.82310 19752762124000 11.13120 162.82990 19752762130000 11.11780 162.84019 19752762136000 11.10450 162.85040 19752762140000 11.09560 162.85730 19752762142000 11.09110 162.86070 19752762148000 11.07770 162.87100 19752762150000 11.07330 162.87440 19752762154000 11.06440 162.88120 19752762200000 11.05100 162.89149 19752762206000 11.03760 162.90170 19752762210000 11.02870 162.90860 19752762212000 11.02420 162.91200 19752762218000 11.01090 162.92220 19752762220000 11.00640 162.92570 19752762224000 10.99750 162.93250 19752762230000 10.98410 162.94270 19752762236000 10.97070 162.95300 19752762240000 10.96180 162.95979 19752762242000 10.95740 162.96330 19752762248000 10.94400 162.97350 19752762250000 10.93950 162.97690 19752762254000 10.93060 162.98380 19752762300000 10.91720 162.99400 19752762306000 10.90380 163.00430 19752762310000 10.89480 163.01089 19752762312000 10.89040 163.01421 19752762318000 10.87690 163.02409 19752762320000 10.87240 163.02740 19752762324000 10.86340 163.03400 19752762330000 10.84990 163.04390 19752762336000 10.83640 163.05380 19752762340000 10.82740 163.06039 19752762342000 10.82300 163.06371 19752762348000 10.80950 163.07359 19752762350000 10.80500 163.07690 19752762354000 10.79600 163.08350 19752770000000 10.78250 163.09340 19752770006000 10.76990 163.10390 19752770010000 10.76140 163.11079 19752770012000 10.75720 163.11430 19752770018000 10.74460 163.12480 19752770020000 10.74040 163.12830 19752770024000 10.73190 163.13519 19752770030000 10.71930 163.14571 19752770036000 10.70670 163.15610 19752770040000 10.69820 163.16310 19752770042000 10.69400 163.16660 19752770048000 10.68140 163.17700 19752770050000 10.67720 163.18050 19752770054000 10.66920 163.18781 19752770100000 10.65730 163.19890 19752770106000 10.64540 163.20990 19752770110000 10.63750 163.21719 19752770112000 10.63350 163.22090 19752770118000 10.62160 163.23190 19752770120000 10.61760 163.23560 19752770124000 10.60960 163.24290 19752770130000 10.59770 163.25400 19752770136000 10.58580 163.26500 19752770140000 10.57790 163.27229 19752770142000 10.57390 163.27600 19752770148000 10.56200 163.28700 19752770150000 10.55800 163.29070 19752770154000 10.55010 163.29800 19752770200000 10.53820 163.30910 19752770206000 10.52620 163.32010 19752770210000 10.51830 163.32739 19752770212000 10.51430 163.33110 19752770218000 10.50240 163.34210 19752770220000 10.49840 163.34579 19752770224000 10.49050 163.35310 19752770230000 10.47860 163.36420 19752770236000 10.46670 163.37520 19752770240000 10.45840 163.38271 19752770242000 10.45420 163.38651 19752770248000 10.44180 163.39780 19752770250000 10.43760 163.40160 19752770254000 10.42930 163.40919 19752770300000 10.41690 163.42050 19752770306000 10.40450 163.43179 19752770310000 10.39620 163.43941 19752770312000 10.39200 163.44321 19752770318000 10.38590 163.44870 19752770324000 10.37410 163.45950 19752770330000 10.36220 163.47031 19752770336000 10.35030 163.48109 19752770340000 10.34240 163.48830 19752770342000 10.33850 163.49190 19752770348000 10.32660 163.50281 19752770350000 10.32260 163.50639 19752770354000 10.31470 163.51360 19752770400000 10.30280 163.52440 19752770406000 10.29100 163.53520 19752770410000 10.28300 163.54240 19752770412000 10.27910 163.54601 19752770418000 10.26720 163.55679 19752770420000 10.26330 163.56039 19752770424000 10.25530 163.56760 19752770430000 10.24350 163.57840 19752770436000 10.23830 163.58310 19752770442000 10.23310 163.58791 19752770448000 10.22790 163.59261 19752770450000 10.22610 163.59410 19752770451000 10.22530 163.59489 19752770454000 10.21910 163.60049 19752770500000 10.20680 163.61169 19752770506000 10.20110 163.61681 19752770509000 10.19830 163.61940 19752770512000 10.19220 163.62500 19752770518000 10.17930 163.63390 19752770524000 10.17400 163.63600 19752770530000 10.16860 163.63811 19752770536000 10.16320 163.64030 19752770540000 10.15960 163.64169 19752770542000 10.15780 163.64240 19752770548000 10.14460 163.65160 19752770554000 10.13150 163.66080 19752770558000 10.12270 163.66701 19752770600000 10.11880 163.67110 19752770606000 10.10730 163.68320 19752770610000 10.09970 163.69130 19752770612000 10.09580 163.69530 19752770618000 10.08430 163.70750 19752770620000 10.08050 163.71150 19752770624000 10.07280 163.71960 19752770630000 10.06130 163.73180 19752770636000 10.04980 163.74390 19752770637000 10.04790 163.74590 19752770642000 10.04420 163.75070 19752770646000 10.04120 163.75450 19752770648000 10.03910 163.75571 19752770650000 10.03700 163.75690 19752770653000 10.03390 163.75870 19752770654000 10.03200 163.76010 19752770700000 10.02050 163.76860 19752770706000 10.00890 163.77699 19752770712000 9.99740 163.78551 19752770718000 9.98590 163.79390 19752770720000 9.98210 163.79680 19752770724000 9.97150 163.80000 19752770730000 9.95570 163.80490 19752770736000 9.93990 163.80980 19752770740000 9.92940 163.81300 19752770742000 9.92410 163.81461 19752770748000 9.90830 163.81950 19752770750000 9.90320 163.82069 19752770754000 9.89280 163.82310 19752770800000 9.87730 163.82671 19752770806000 9.86180 163.83031 19752770809000 9.85400 163.83211 19752770812000 9.85050 163.83260 19752770818000 9.84330 163.83340 19752770820000 9.84090 163.83369 19752770824000 9.83620 163.83430 19752770830000 9.82900 163.83510 19752770836000 9.82190 163.83600 19752770839000 9.81830 163.83640 19752770842000 9.81230 163.83760 19752770848000 9.80020 163.84010 19752770850000 9.79610 163.84100 19752770854000 9.78810 163.84261 19752770900000 9.77590 163.84509 19752770906000 9.76380 163.84760 19752770910000 9.75580 163.84920 19752770912000 9.75170 163.85010 19752770918000 9.73960 163.85260 19752770920000 9.73560 163.85339 19752770924000 9.72750 163.85500 19752770930000 9.71540 163.85750 19752770936000 9.70330 163.86000 19752770940000 9.69530 163.86169 19752770942000 9.69120 163.86250 19752770948000 9.67910 163.86501 19752770950000 9.67510 163.86580 19752770954000 9.66700 163.86749 19752771000000 9.65490 163.86990 19752771006000 9.64280 163.87241 19752771010000 9.63470 163.87410 19752771012000 9.63070 163.87489 19752771018000 9.61860 163.87740 19752771020000 9.61460 163.87820 19752771024000 9.60650 163.87990 19752771030000 9.59440 163.88240 19752771036000 9.58230 163.88490 19752771040000 9.57420 163.88651 19752771042000 9.57020 163.88730 19752771048000 9.55810 163.88980 19752771050000 9.55400 163.89070 19752771054000 9.54600 163.89230 19752771100000 9.53390 163.89481 19752771106000 9.52180 163.89729 19752771110000 9.51370 163.89890 19752771112000 9.50960 163.89980 19752771118000 9.49750 163.90230 19752771120000 9.49350 163.90311 19752771124000 9.48540 163.90469 19752771130000 9.47330 163.90720 19752771136000 9.46160 163.90961 19752771140000 9.45390 163.91110 19752771142000 9.45000 163.91190 19752771148000 9.43830 163.91431 19752771150000 9.43440 163.91510 19752771154000 9.42660 163.91660 19752771200000 9.41490 163.91901 19752771206000 9.40320 163.92130 19752771210000 9.39540 163.92290 19752771212000 9.39150 163.92360 19752771218000 9.37980 163.92599 19752771220000 9.37610 163.92700 19752771224000 9.36870 163.92900 19752771230000 9.35750 163.93201 19752771236000 9.34640 163.93491 19752771240000 9.33900 163.93690 19752771242000 9.33530 163.93790 19752771248000 9.32410 163.94090 19752771250000 9.32040 163.94189 19752771254000 9.31300 163.94389 19752771300000 9.30180 163.94690 19752771306000 9.29050 163.95090 19752771310000 9.28290 163.95351 19752771312000 9.27910 163.95480 19752771318000 9.26770 163.95880 19752771320000 9.26390 163.96010 19752771324000 9.25640 163.96280 19752771330000 9.24500 163.96680 19752771336000 9.23360 163.97079 19752771340000 9.22600 163.97340 19752771342000 9.22220 163.97479 19752771348000 9.21090 163.97870 19752771350000 9.20710 163.98010 19752771354000 9.19950 163.98270 19752771400000 9.18810 163.98669 19752771406000 9.17680 163.99071 19752771410000 9.16920 163.99330 19752771412000 9.16540 163.99471 19752771416000 9.15780 163.99730 19752771418000 9.15410 163.99890 19752771420000 9.15040 164.00050 19752771424000 9.14310 164.00360 19752771430000 9.13200 164.00841 19752771436000 9.12090 164.01311 19752771440000 9.11350 164.01630 19752771442000 9.10980 164.01790 19752771445000 9.10430 164.02020 19752771448000 9.09900 164.02280 19752771450000 9.09550 164.02440 19752771454000 9.08850 164.02780 19752771500000 9.07800 164.03290 19752771506000 9.06750 164.03790 19752771510000 9.06050 164.04131 19752771512000 9.05700 164.04300 19752771518000 9.04650 164.04800 19752771520000 9.04290 164.04970 19752771524000 9.03590 164.05299 19752771530000 9.02540 164.05811 19752771536000 9.01490 164.06310 19752771540000 9.00790 164.06650 19752771542000 9.00440 164.06821 19752771548000 8.99390 164.07320 19752771550000 8.99040 164.07491 19752771554000 8.98340 164.07829 19752771600000 8.97280 164.08330 19752771606000 8.96180 164.08890 19752771610000 8.95440 164.09261 19752771612000 8.95070 164.09450 19752771618000 8.93960 164.10001 19752771620000 8.93590 164.10190 19752771624000 8.92850 164.10561 19752771630000 8.91740 164.11110 19752771636000 8.90870 164.11549 19752771642000 8.90000 164.11990 19752771648000 8.89120 164.12430 19752771650000 8.88830 164.12579 19752771654000 8.88250 164.12869 19752771700000 8.87380 164.13310 19752771706000 8.86500 164.13750 19752771710000 8.85920 164.14050 19752771712000 8.85630 164.14191 19752771718000 8.84760 164.14630 19752771720000 8.84470 164.14780 19752771724000 8.83890 164.15070 19752771730000 8.83010 164.15511 19752771736000 8.82100 164.15970 19752771740000 8.81480 164.16280 19752771742000 8.81180 164.16420 19752771748000 8.80290 164.16820 19752771750000 8.79990 164.16960 19752771754000 8.79390 164.17230 19752771800000 8.78500 164.17630 19752771806000 8.77600 164.18040 19752771810000 8.77000 164.18311 19752771812000 8.76710 164.18449 19752771814000 8.76410 164.18581 19752771818000 8.75630 164.18941 19752771820000 8.75240 164.19119 19752771824000 8.74470 164.19479 19752771830000 8.73300 164.20020 19752771836000 8.72140 164.20560 19752771840000 8.71360 164.20920 19752771842000 8.70980 164.21091 19752771848000 8.69810 164.21629 19752771850000 8.69430 164.21809 19752771854000 8.68650 164.22169 19752771900000 8.67490 164.22710 19752771906000 8.66320 164.23250 19752771910000 8.65550 164.23610 19752771912000 8.65160 164.23790 19752771918000 8.63990 164.24319 19752771920000 8.63610 164.24500 19752771924000 8.62830 164.24860 19752771930000 8.61670 164.25400 19752771936000 8.60500 164.25951 19752771940000 8.59720 164.26311 19752771942000 8.59330 164.26489 19752771948000 8.58170 164.27040 19752771950000 8.57780 164.27220 19752771954000 8.57000 164.27589 19752772000000 8.55830 164.28130 19752772006000 8.54720 164.28700 19752772010000 8.53980 164.29070 19752772012000 8.53600 164.29260 19752772014000 8.53230 164.29449 19752772018000 8.52460 164.29849 19752772020000 8.52070 164.30040 19752772024000 8.51300 164.30440 19752772030000 8.50140 164.31030 19752772036000 8.48980 164.31630 19752772040000 8.48210 164.32021 19752772042000 8.47820 164.32220 19752772048000 8.46660 164.32820 19752772050000 8.46270 164.33009 19752772054000 8.45500 164.33411 19752772100000 8.44340 164.34000 19752772106000 8.43140 164.34621 19752772110000 8.42330 164.35030 19752772112000 8.41930 164.35240 19752772118000 8.40730 164.35851 19752772120000 8.40330 164.36060 19752772124000 8.39520 164.36470 19752772130000 8.38320 164.37080 19752772136000 8.37120 164.37700 19752772140000 8.36310 164.38110 19752772141000 8.36110 164.38210 19752772142000 8.35960 164.38290 19752772148000 8.35040 164.38770 19752772150000 8.34740 164.38930 19752772154000 8.34130 164.39240 19752772200000 8.33210 164.39709 19752772206000 8.32300 164.40190 19752772210000 8.31690 164.40500 19752772212000 8.31380 164.40660 19752772218000 8.30460 164.41130 19752772220000 8.30160 164.41290 19752772224000 8.29550 164.41611 19752772230000 8.28630 164.42081 19752772236000 8.27720 164.42560 19752772240000 8.27110 164.42870 19752772242000 8.26800 164.43030 19752772248000 8.25880 164.43500 19752772250000 8.25580 164.43660 19752772254000 8.24970 164.43980 19752772300000 8.24050 164.44450 19752772306000 8.23140 164.44920 19752772310000 8.22530 164.45239 19752772312000 8.22220 164.45399 19752772318000 8.21300 164.45869 19752772320000 8.21000 164.46030 19752772324000 8.20390 164.46339 19752772330000 8.19470 164.46820 19752772333000 8.19020 164.47060 19752772336000 8.18400 164.47301 19752772342000 8.17180 164.47800 19752772348000 8.15960 164.48300 19752772350000 8.15550 164.48470 19752772354000 8.14740 164.48801 19752772356000 8.14330 164.48970 19752780000000 8.13480 164.49310 19752780006000 8.12200 164.49809 19752780010000 8.11350 164.50150 19752780012000 8.10920 164.50320 19752780018000 8.09640 164.50830 19752780020000 8.09210 164.50999 19752780024000 8.08360 164.51331 19752780030000 8.07080 164.51840 19752780036000 8.05800 164.52350 19752780040000 8.04950 164.52690 19752780042000 8.04520 164.52859 19752780048000 8.03240 164.53360 19752780054000 8.01960 164.53870 19752780100000 8.00680 164.54379 19752780106000 7.99400 164.54890 19752780110000 7.98550 164.55220 19752780112000 7.98120 164.55389 19752780118000 7.96840 164.55901 19752780120000 7.96410 164.56070 19752780124000 7.95560 164.56410 19752780130000 7.94280 164.56911 19752780136000 7.93000 164.57420 19752780140000 7.92150 164.57761 19752780142000 7.91720 164.57930 19752780246000 7.90870 164.58270 19752780248000 7.90450 164.58440 19752780250000 7.90020 164.58620 19752780254000 7.89180 164.58971 19752780300000 7.87920 164.59489 19752780306000 7.86690 164.60010 19752780310000 7.85870 164.60350 19752780312000 7.85460 164.60519 19752780318000 7.84230 164.61031 19752780320000 7.83820 164.61200 19752780324000 7.83000 164.61540 19752780330000 7.81770 164.62061 19752780336000 7.80540 164.62570 19752780340000 7.79720 164.62910 19752780342000 7.79310 164.63080 19752780348000 7.78080 164.63600 19752780350000 7.77670 164.63770 19752780354000 7.76850 164.64110 19752780400000 7.75620 164.64619 19752780406000 7.74390 164.65140 19752780410000 7.73570 164.65480 19752780412000 7.73160 164.65649 19752780418000 7.71930 164.66161 19752780420000 7.71520 164.66330 19752780424000 7.70700 164.66670 19752780428000 7.69880 164.67020 19752780430000 7.69510 164.67171 19752780436000 7.68370 164.67650 19752780440000 7.67620 164.67960 19752780442000 7.67240 164.68120 19752780448000 7.66110 164.68590 19752780450000 7.65730 164.68739 19752780454000 7.64980 164.69060 19752780500000 7.63840 164.69530 19752780506000 7.62710 164.70000 19752780510000 7.61960 164.70320 19752780512000 7.61580 164.70470 19752780518000 7.60450 164.70940 19752780520000 7.60070 164.71100 19752780524000 7.59320 164.71410 19752780530000 7.58180 164.71890 19752780536000 7.57050 164.72360 19752780540000 7.56300 164.72670 19752780542000 7.55920 164.72830 19752780548000 7.54790 164.73300 19752780550000 7.54410 164.73460 19752780554000 7.53650 164.73770 19752780600000 7.52520 164.74240 19752780602000 7.52140 164.74400 19752780606000 7.51390 164.74640 19752780612000 7.50270 164.75000 19752780616000 7.49520 164.75230 19752780618000 7.49100 164.75360 19752780620000 7.48690 164.75490 19752780624000 7.47860 164.75760 19752780630000 7.46620 164.76151 19752780636000 7.45380 164.76540 19752780640000 7.44550 164.76801 19752780642000 7.44140 164.76930 19752780648000 7.42900 164.77319 19752780650000 7.42480 164.77451 19752780654000 7.41640 164.77750 19752780700000 7.40370 164.78200 19752780706000 7.39110 164.78650 19752780710000 7.38260 164.78951 19752780712000 7.37840 164.79100 19752780718000 7.36580 164.79550 19752780720000 7.36160 164.79700 19752780724000 7.35310 164.80000 19752780730000 7.34050 164.80450 19752780736000 7.32780 164.80901 19752780740000 7.31940 164.81200 19752780742000 7.31510 164.81351 19752780748000 7.30250 164.81799 19752780750000 7.29830 164.81950 19752780754000 7.28980 164.82249 19752780800000 7.27720 164.82700 19752780806000 7.26450 164.83150 19752780810000 7.25610 164.83450 19752780812000 7.25190 164.83600 19752780818000 7.23920 164.84050 19752780820000 7.23500 164.84200 19752780824000 7.22650 164.84500 19752780830000 7.21390 164.84950 19752780836000 7.20120 164.85400 19752780840000 7.19280 164.85699 19752780842000 7.18860 164.85851 19752780848000 7.17590 164.86301 19752780850000 7.17170 164.86450 19752780854000 7.16330 164.86740 19752780900000 7.15060 164.87190 19752780906000 7.14000 164.87590 19752780910000 7.13290 164.87860 19752780912000 7.12940 164.87990 19752780918000 7.11870 164.88390 19752780920000 7.11520 164.88519 19752780924000 7.10810 164.88789 19752780930000 7.09750 164.89191 19752780936000 7.08690 164.89590 19752780940000 7.07980 164.89850 19752780942000 7.07620 164.89980 19752780946000 7.06920 164.90250 19752780948000 7.06570 164.90359 19752780950000 7.06220 164.90469 19752780954000 7.05520 164.90691 19752781000000 7.04480 164.91020 19752781006000 7.03430 164.91360 19752781010000 7.02730 164.91580 19752781012000 7.02380 164.91690 19752781018000 7.01340 164.92020 19752781019000 7.01160 164.92081 19752781020000 7.00990 164.92130 19752781024000 7.00290 164.92360 19752781030000 6.99240 164.92690 19752781036000 6.98200 164.93021 19752781040000 6.97500 164.93240 19752781042000 6.97150 164.93350 19752781048000 6.96100 164.93680 19752781050000 6.95750 164.93800 19752781054000 6.95060 164.94020 19752781100000 6.94010 164.94350 19752781106000 6.92960 164.94679 19752781110000 6.92260 164.94901 19752781112000 6.91920 164.95010 19752781115000 6.91390 164.95180 19752781118000 6.90800 164.95329 19752781124000 6.89620 164.95630 19752781130000 6.88430 164.95930 19752781136000 6.87250 164.96230 19752781140000 6.86460 164.96429 19752781142000 6.86070 164.96530 19752781148000 6.84880 164.96831 19752781150000 6.84490 164.96930 19752781154000 6.83700 164.97130 19752781200000 6.82520 164.97430 19752781206000 6.81330 164.97740 19752781210000 6.80540 164.97940 19752781212000 6.80150 164.98039 19752781218000 6.78960 164.98340 19752781220000 6.78570 164.98441 19752781224000 6.77780 164.98640 19752781230000 6.76600 164.98940 19752781236000 6.75410 164.99240 19752781240000 6.74630 164.99440 19752781242000 6.74230 164.99541 19752781248000 6.73050 164.99840 19752781250000 6.72650 164.99940 19752781254000 6.71860 165.00140 19752781300000 6.70680 165.00439 19752781306000 6.69500 165.00740 19752781310000 6.68710 165.00940 19752781312000 6.68310 165.01041 19752781318000 6.67130 165.01340 19752781320000 6.66740 165.01440 19752781324000 6.65950 165.01640 19752781330000 6.64760 165.01939 19752781336000 6.63580 165.02240 19752781340000 6.62790 165.02451 19752781342000 6.62400 165.02550 19752781348000 6.61210 165.02850 19752781350000 6.60820 165.02950 19752781354000 6.60030 165.03149 19752781400000 6.58850 165.03450 19752781406000 6.57660 165.03751 19752781410000 6.56870 165.03951 19752781412000 6.56480 165.04050 19752781418000 6.55290 165.04350 19752781420000 6.54900 165.04449 19752781424000 6.54110 165.04649 19752781426000 6.53720 165.04750 19752781430000 6.52910 165.04900 19752781436000 6.51730 165.05119 19752781440000 6.50940 165.05270 19752781442000 6.50550 165.05341 19752781448000 6.49370 165.05560 19752781450000 6.48970 165.05640 19752781454000 6.48180 165.05780 19752781500000 6.47000 165.06000 19752781506000 6.45820 165.06219 19752781510000 6.45030 165.06371 19752781512000 6.44640 165.06441 19752781518000 6.43460 165.06660 19752781520000 6.43070 165.06740 19752781524000 6.42280 165.06880 19752781530000 6.41100 165.07100 19752781536000 6.39920 165.07320 19752781540000 6.39130 165.07471 19752781542000 6.38730 165.07539 19752781548000 6.37550 165.07761 19752781550000 6.37160 165.07840 19752781554000 6.36370 165.07980 19752781600000 6.35190 165.08200 19752781606000 6.34010 165.08420 19752781610000 6.33220 165.08569 19752781612000 6.32830 165.08640 19752781614000 6.32430 165.08720 19752781618000 6.31660 165.08940 19752781620000 6.31280 165.09050 19752781624000 6.30510 165.09270 19752781630000 6.29350 165.09590 19752781636000 6.28200 165.09920 19752781640000 6.27430 165.10139 19752781642000 6.27040 165.10249 19752781648000 6.25890 165.10580 19752781650000 6.25500 165.10690 19752781654000 6.24730 165.10910 19752781700000 6.23580 165.11240 19752781706000 6.22420 165.11571 19752781710000 6.21650 165.11790 19752781712000 6.21270 165.11900 19752781718000 6.20110 165.12230 19752781720000 6.19730 165.12340 19752781724000 6.18960 165.12550 19752781730000 6.17800 165.12880 19752781736000 6.16660 165.13210 19752781740000 6.15900 165.13429 19752781742000 6.15520 165.13541 19752781748000 6.14380 165.13860 19752781750000 6.14000 165.13969 19752781754000 6.13250 165.14191 19752781800000 6.12110 165.14510 19752781806000 6.11440 165.14760 19752781810000 6.11000 165.14920 19752781812000 6.10790 165.14990 19752781813000 6.10690 165.15021 19752781818000 6.09650 165.15289 19752781820000 6.09240 165.15401 19752781824000 6.08410 165.15620 19752781830000 6.07160 165.15939 19752781836000 6.05920 165.16260 19752781840000 6.05090 165.16479 19752781842000 6.04670 165.16589 19752781848000 6.03430 165.16910 19752781850000 6.03010 165.17020 19752781854000 6.02180 165.17239 19752781900000 6.00940 165.17560 19752781906000 5.99690 165.17880 19752781910000 5.98860 165.18100 19752781912000 5.98450 165.18210 19752781918000 5.97200 165.18530 19752781920000 5.96780 165.18640 19752781924000 5.95950 165.18851 19752781930000 5.94710 165.19180 19752781936000 5.93460 165.19501 19752781940000 5.92630 165.19720 19752781942000 5.92200 165.19810 19752781948000 5.90910 165.20100 19752781950000 5.90480 165.20200 19752781954000 5.89610 165.20390 19752781958000 5.88750 165.20580 19752782000000 5.88300 165.20689 19752782006000 5.86940 165.20990 19752782010000 5.86040 165.21201 19752782012000 5.85590 165.21300 19752782018000 5.84230 165.21609 19752782020000 5.83780 165.21719 19752782024000 5.82880 165.21919 19752782030000 5.81520 165.22231 19752782036000 5.80170 165.22540 19752782040000 5.79260 165.22749 19752782042000 5.78810 165.22850 19752782048000 5.77460 165.23160 19752782050000 5.77000 165.23260 19752782054000 5.76100 165.23470 19752782100000 5.74750 165.23779 19752782106000 5.73690 165.24030 19752782110000 5.72980 165.24200 19752782112000 5.72630 165.24290 19752782118000 5.71570 165.24550 19752782120000 5.71220 165.24631 19752782124000 5.70510 165.24800 19752782130000 5.69460 165.25060 19752782136000 5.68400 165.25310 19752782140000 5.67690 165.25490 19752782142000 5.67340 165.25571 19752782148000 5.66280 165.25830 19752782150000 5.65930 165.25909 19752782154000 5.65220 165.26080 19752782200000 5.64170 165.26340 19752782206000 5.63110 165.26601 19752782210000 5.62400 165.26770 19752782212000 5.62050 165.26849 19752782218000 5.60990 165.27110 19752782220000 5.60640 165.27200 19752782224000 5.59930 165.27370 19752782230000 5.58880 165.27620 19752782236000 5.57740 165.28011 19752782242000 5.56600 165.28400 19752782248000 5.55460 165.28790 19752782250000 5.55080 165.28920 19752782254000 5.54320 165.29179 19752782300000 5.53180 165.29570 19752782306000 5.52040 165.29961 19752782310000 5.51280 165.30220 19752782312000 5.50900 165.30350 19752782318000 5.49760 165.30730 19752782320000 5.49380 165.30859 19752782324000 5.48620 165.31120 19752782330000 5.47480 165.31509 19752782336000 5.46340 165.31900 19752782340000 5.45580 165.32159 19752782342000 5.45200 165.32291 19752782348000 5.44690 165.32480 19752782354000 5.44170 165.32660 19752790000000 5.43650 165.32851 19752790006000 5.43170 165.33000 19752790010000 5.42850 165.33110 19752790012000 5.42690 165.33160 19752790018000 5.42210 165.33310 19752790021000 5.41970 165.33389 19752790024000 5.41390 165.33580 19752790030000 5.40220 165.33949 19752790036000 5.39060 165.34331 19752790040000 5.38280 165.34579 19752790042000 5.37890 165.34711 19752790048000 5.36730 165.35080 19752790050000 5.36340 165.35210 19752790054000 5.35560 165.35460 19752790100000 5.34390 165.35840 19752790106000 5.33230 165.36211 19752790110000 5.32450 165.36470 19752790112000 5.32060 165.36591 19752790118000 5.30900 165.36971 19752790120000 5.30510 165.37090 19752790124000 5.29730 165.37340 19752790130000 5.28570 165.37720 19752790136000 5.27400 165.38100 19752790140000 5.26630 165.38350 19752790142000 5.26240 165.38480 19752790144000 5.25850 165.38600 19752790148000 5.25080 165.38811 19752790150000 5.24700 165.38921 19752790154000 5.23930 165.39140 19752790158000 5.23170 165.39349 19752790200000 5.22750 165.39481 19752790206000 5.21500 165.39861 19752790210000 5.20660 165.40109 19752790212000 5.20250 165.40240 19752790218000 5.19000 165.40620 19752790220000 5.18580 165.40750 19752790224000 5.17740 165.41000 19752790230000 5.16490 165.41380 19752790236000 5.15240 165.41769 19752790240000 5.14410 165.42020 19752790242000 5.13990 165.42149 19752790248000 5.12740 165.42529 19752790250000 5.12320 165.42661 19752790254000 5.11490 165.42909 19752790300000 5.10240 165.43291 19752790306000 5.08980 165.43680 19752790310000 5.08150 165.43930 19752790312000 5.07730 165.44060 19752790318000 5.06480 165.44440 19752790320000 5.06070 165.44569 19752790324000 5.05230 165.44820 19752790330000 5.03980 165.45200 19752790336000 5.02730 165.45580 19752790340000 5.01900 165.45840 19752790342000 5.01490 165.45959 19752790348000 5.00240 165.46339 19752790350000 4.99820 165.46471 19752790354000 4.98990 165.46719 19752790400000 4.97750 165.47099 19752790406000 4.96500 165.47479 19752790410000 4.95670 165.47740 19752790412000 4.95250 165.47861 19752790418000 4.94010 165.48241 19752790420000 4.93590 165.48370 19752790424000 4.92760 165.48621 19752790430000 4.91510 165.49001 19752790436000 4.90270 165.49390 19752790440000 4.89440 165.49640 19752790442000 4.89020 165.49770 19752790448000 4.87770 165.50140 19752790450000 4.87360 165.50270 19752790454000 4.86530 165.50520 19752790500000 4.85280 165.50900 19752790506000 4.84040 165.51280 19752790510000 4.83200 165.51540 19752790512000 4.82790 165.51669 19752790518000 4.81540 165.52049 19752790520000 4.81130 165.52170 19752790524000 4.80300 165.52431 19752790530000 4.79050 165.52811 19752790532000 4.78630 165.52930 19752790536000 4.77840 165.53120 19752790540000 4.77040 165.53310 19752790542000 4.76640 165.53400 19752790548000 4.75440 165.53680 19752790550000 4.75040 165.53770 19752790554000 4.74240 165.53960 19752790600000 4.73050 165.54230 19752790606000 4.71850 165.54510 19752790610000 4.71050 165.54700 19752790612000 4.70650 165.54790 19752790618000 4.69460 165.55070 19752790620000 4.69060 165.55161 19752790624000 4.68260 165.55350 19752790630000 4.67060 165.55630 19752790636000 4.65850 165.55910 19752790640000 4.65030 165.56110 19752790642000 4.64630 165.56200 19752790648000 4.63410 165.56490 19752790650000 4.63000 165.56580 19752790654000 4.62190 165.56770 19752790700000 4.60970 165.57060 19752790706000 4.59750 165.57339 19752790710000 4.58940 165.57530 19752790712000 4.58540 165.57629 19752790718000 4.57320 165.57910 19752790720000 4.56910 165.58009 19752790724000 4.56100 165.58200 19752790730000 4.54880 165.58490 19752790736000 4.53660 165.58771 19752790740000 4.52850 165.58960 19752790742000 4.52450 165.59061 19752790748000 4.51230 165.59340 19752790750000 4.50820 165.59441 19752790752000 4.50420 165.59531 19752790754000 4.50050 165.59641 19752790800000 4.48940 165.59950 19752790806000 4.47830 165.60260 19752790810000 4.47090 165.60471 19752790812000 4.46720 165.60580 19752790818000 4.45620 165.60890 19752790824000 4.45060 165.61020 19752790830000 4.44510 165.61160 19752790836000 4.43960 165.61290 19752790840000 4.43590 165.61380 19752790842000 4.43410 165.61420 19752790848000 4.42850 165.61560 19752790850000 4.42670 165.61600 19752790851000 4.42580 165.61620 19752790854000 4.42050 165.61771 19752790856000 4.41700 165.61870 19752790900000 4.40980 165.61990 19752790906000 4.39910 165.62190 19752790910000 4.39190 165.62320 19752790912000 4.38840 165.62379 19752790918000 4.37760 165.62570 19752790920000 4.37400 165.62640 19752790924000 4.36690 165.62770 19752790926000 4.36330 165.62830 19752790930000 4.35700 165.62930 19752790936000 4.34750 165.63080 19752790940000 4.34140 165.63240 19752790942000 4.33830 165.63319 19752790948000 4.32910 165.63560 19752790950000 4.32600 165.63640 19752790954000 4.31990 165.63800 19752791000000 4.31060 165.64040 19752791006000 4.30140 165.64281 19752791010000 4.29530 165.64439 19752791012000 4.29220 165.64520 19752791018000 4.28300 165.64760 19752791020000 4.27990 165.64830 19752791024000 4.27380 165.64990 19752791030000 4.26460 165.65230 19752791036000 4.25530 165.65469 19752791040000 4.24920 165.65630 19752791042000 4.24610 165.65710 19752791048000 4.23690 165.65950 19752791050000 4.23380 165.66029 19752791054000 4.22770 165.66190 19752791100000 4.21850 165.66431 19752791106000 4.20710 165.66740 19752791110000 4.19940 165.66949 19752791112000 4.19560 165.67050 19752791118000 4.18420 165.67360 19752791120000 4.18040 165.67461 19752791124000 4.17280 165.67670 19752791130000 4.16140 165.67979 19752791136000 4.14990 165.68291 19752791140000 4.14230 165.68500 19752791142000 4.13850 165.68600 19752791148000 4.12710 165.68910 19752791150000 4.12330 165.69020 19752791154000 4.11570 165.69231 19752791200000 4.10420 165.69540 19752791206000 4.09280 165.69850 19752791210000 4.08520 165.70050 19752791212000 4.08140 165.70160 19752791218000 4.07000 165.70470 19752791220000 4.06620 165.70570 19752791224000 4.05860 165.70779 19752791230000 4.04710 165.71091 19752791236000 4.03570 165.71400 19752791240000 4.02810 165.71609 19752791242000 4.02430 165.71710 19752791248000 4.01290 165.72020 19752791250000 4.00910 165.72130 19752791254000 4.00140 165.72330 19752791300000 3.99000 165.72650 19752791306000 3.97860 165.72960 19752791310000 3.97100 165.73160 19752791312000 3.96720 165.73270 19752791318000 3.95560 165.73621 19752791320000 3.95170 165.73730 19752791324000 3.94400 165.73970 19752791330000 3.93240 165.74310 19752791336000 3.92080 165.74660 19752791340000 3.91300 165.74899 19752791342000 3.90920 165.75011 19752791348000 3.89760 165.75360 19752791350000 3.89370 165.75481 19752791354000 3.88590 165.75710 19752791400000 3.87430 165.76060 19752791406000 3.86250 165.76421 19752791410000 3.85460 165.76660 19752791412000 3.85060 165.76781 19752791418000 3.83870 165.77130 19752791420000 3.83480 165.77251 19752791424000 3.82690 165.77490 19752791430000 3.81500 165.77850 19752791436000 3.80310 165.78210 19752791440000 3.79520 165.78450 19752791442000 3.79130 165.78560 19752791448000 3.77940 165.78920 19752791450000 3.77550 165.79041 19752791454000 3.76750 165.79280 19752791500000 3.75570 165.79640 19752791506000 3.74380 165.80000 19752791510000 3.73590 165.80231 19752791512000 3.73190 165.80350 19752791518000 3.72010 165.80710 19752791520000 3.71610 165.80830 19752791522000 3.71220 165.80949 19752791524000 3.70800 165.81059 19752791530000 3.69550 165.81380 19752791536000 3.68290 165.81700 19752791540000 3.67460 165.81920 19752791542000 3.67040 165.82030 19752791548000 3.65790 165.82350 19752791550000 3.65370 165.82460 19752791554000 3.64530 165.82680 19752791600000 3.63280 165.83000 19752791606000 3.62030 165.83330 19752791610000 3.61190 165.83540 19752791612000 3.60770 165.83650 19752791618000 3.59520 165.83971 19752791620000 3.59100 165.84081 19752791624000 3.58270 165.84300 19752791630000 3.57010 165.84621 19752791636000 3.55760 165.84940 19752791640000 3.54920 165.85159 19752791642000 3.54510 165.85271 19752791648000 3.53250 165.85590 19752791650000 3.52840 165.85699 19752791654000 3.52000 165.85921 19752791700000 3.50750 165.86240 19752791706000 3.49490 165.86560 19752791710000 3.48650 165.86780 19752791712000 3.48230 165.86890 19752791718000 3.46970 165.87219 19752791720000 3.46550 165.87320 19752791724000 3.45710 165.87540 19752791730000 3.44450 165.87869 19752791736000 3.43200 165.88190 19752791740000 3.42360 165.88409 19752791742000 3.41940 165.88519 19752791748000 3.40680 165.88840 19752791750000 3.40260 165.88950 19752791754000 3.39420 165.89169 19752791800000 3.38160 165.89500 19752791806000 3.36900 165.89819 19752791810000 3.36060 165.90041 19752791812000 3.35650 165.90150 19752791818000 3.34390 165.90469 19752791820000 3.33970 165.90581 19752791824000 3.33130 165.90800 19752791830000 3.31870 165.91119 19752791836000 3.30610 165.91451 19752791840000 3.29770 165.91670 19752791842000 3.29350 165.91780 19752791844000 3.28930 165.91879 19752791848000 3.28120 165.92090 19752791850000 3.27710 165.92191 19752791854000 3.26900 165.92400 19752791900000 3.25680 165.92709 19752791906000 3.24460 165.93021 19752791910000 3.23650 165.93230 19752791912000 3.23250 165.93330 19752791918000 3.22030 165.93640 19752791920000 3.21620 165.93739 19752791924000 3.20810 165.93950 19752791930000 3.19590 165.94260 19752791936000 3.18370 165.94569 19752791940000 3.17560 165.94780 19752791942000 3.17150 165.94881 19752791948000 3.15930 165.95190 19752791950000 3.15530 165.95290 19752791954000 3.14710 165.95500 19752792000000 3.13490 165.95810 19752792006000 3.12200 165.96150 19752792010000 3.11340 165.96370 19752792012000 3.10910 165.96480 19752792018000 3.09620 165.96809 19752792020000 3.09190 165.96930 19752792024000 3.08320 165.97150 19752792030000 3.07030 165.97479 19752792036000 3.05740 165.97820 19752792040000 3.04880 165.98039 19752792042000 3.04450 165.98151 19752792048000 3.03150 165.98480 19752792050000 3.02720 165.98599 19752792054000 3.01860 165.98820 19752792100000 3.00570 165.99150 19752792106000 2.99270 165.99490 19752792110000 2.98410 165.99710 19752792112000 2.97980 165.99820 19752792114000 2.97550 165.99930 19752792118000 2.96740 166.00180 19752792120000 2.96340 166.00310 19752792124000 2.95530 166.00560 19752792130000 2.94320 166.00929 19752792136000 2.93100 166.01300 19752792140000 2.92290 166.01550 19752792142000 2.91890 166.01680 19752792148000 2.90680 166.02049 19752792150000 2.90270 166.02180 19752792154000 2.89460 166.02431 19752792200000 2.88250 166.02800 19752792206000 2.87040 166.03180 19752792210000 2.86230 166.03419 19752792212000 2.85820 166.03551 19752792218000 2.84610 166.03920 19752792220000 2.84210 166.04050 19752792224000 2.83400 166.04300 19752792230000 2.82180 166.04671 19752792236000 2.80970 166.05040 19752792240000 2.80160 166.05290 19752792242000 2.79760 166.05420 19752792248000 2.78540 166.05791 19752792250000 2.78140 166.05920 19752792254000 2.77330 166.06171 19752792300000 2.76120 166.06540 19752792306000 2.74850 166.06931 19752792310000 2.74000 166.07201 19752792312000 2.73580 166.07330 19752792318000 2.72300 166.07719 19752792320000 2.71880 166.07851 19752792324000 2.71030 166.08110 19752792330000 2.69760 166.08510 19752792336000 2.68490 166.08900 19752792340000 2.67640 166.09160 19752792342000 2.67220 166.09290 19752792348000 2.65950 166.09680 19752792350000 2.65520 166.09821 19752792354000 2.64680 166.10080 19752800000000 2.63410 166.10471 19752800006000 2.62130 166.10860 19752800010000 2.61290 166.11130 19752800012000 2.60860 166.11259 19752800018000 2.59590 166.11650 19752800020000 2.59170 166.11780 19752800024000 2.58320 166.12041 19752800030000 2.57050 166.12430 19752800036000 2.55780 166.12830 19752800040000 2.54930 166.13091 19752800042000 2.54510 166.13220 19752800048000 2.53240 166.13609 19752800050000 2.52810 166.13741 19752800054000 2.51960 166.14011 19752800100000 2.50690 166.14400 19752800106000 2.49420 166.14790 19752800110000 2.48570 166.15050 19752800112000 2.48150 166.15179 19752800118000 2.46880 166.15581 19752800120000 2.46460 166.15710 19752800124000 2.45610 166.15970 19752800130000 2.44340 166.16360 19752800136000 2.43070 166.16760 19752800140000 2.42220 166.17020 19752800142000 2.41800 166.17149 19752800148000 2.40520 166.17540 19752800150000 2.40100 166.17670 19752800154000 2.39250 166.17940 19752800200000 2.37980 166.18330 19752800206000 2.36720 166.18719 19752800210000 2.35880 166.18970 19752800212000 2.35460 166.19099 19752800218000 2.34210 166.19490 19752800220000 2.33790 166.19620 19752800224000 2.32950 166.19881 19752800230000 2.31690 166.20270 19752800236000 2.30430 166.20660 19752800240000 2.29590 166.20920 19752800242000 2.29170 166.21049 19752800248000 2.27910 166.21440 19752800250000 2.27490 166.21570 19752800254000 2.26660 166.21820 19752800258000 2.25820 166.22079 19752800300000 2.25520 166.22240 19752800306000 2.24650 166.22690 19752800310000 2.24060 166.22990 19752800312000 2.24380 166.23410 19752800318000 2.25350 166.24640 19752800324000 2.26320 166.25880 19752800330000 2.27300 166.27119 19752800336000 2.28270 166.28360 19752800340000 2.28910 166.29190 19752800342000 2.29240 166.29601 19752800348000 2.30210 166.30840 19752800350000 2.30530 166.31250 19752800354000 2.31180 166.32080 19752800400000 2.32150 166.33321 19752800406000 2.33120 166.34560 19752800410000 2.33770 166.35381 19752800412000 2.34090 166.35789 19752800418000 2.35060 166.37030 19752800420000 2.35380 166.37450 19752800424000 2.36030 166.38271 19752800430000 2.37000 166.39510 19752800436000 2.37970 166.40750 19752800440000 2.38620 166.41570 19752800442000 2.38940 166.41991 19752800444000 2.39270 166.42400 19752800448000 2.39810 166.43179 19752800450000 2.40070 166.43570 19752800454000 2.40610 166.44350 19752800500000 2.41420 166.45520 19752800506000 2.42230 166.46680 19752800510000 2.42770 166.47459 19752800512000 2.43040 166.47850 19752800518000 2.43840 166.49020 19752800520000 2.44110 166.49409 19752800524000 2.44650 166.50191 19752800530000 2.45460 166.51360 19752800536000 2.46270 166.52530 19752800540000 2.46810 166.53310 19752800542000 2.47080 166.53700 19752800548000 2.47880 166.54860 19752800550000 2.48150 166.55251 19752800554000 2.48690 166.56030 19752800600000 2.49500 166.57201 19752800606000 2.50290 166.58350 19752800610000 2.50820 166.59109 19752800612000 2.51080 166.59500 19752800618000 2.51880 166.60640 19752800620000 2.52140 166.61020 19752800624000 2.52670 166.61790 19752800630000 2.53460 166.62939 19752800636000 2.54250 166.64079 19752800640000 2.54780 166.64850 19752800642000 2.55050 166.65230 19752800648000 2.55840 166.66380 19752800650000 2.56100 166.66760 19752800654000 2.56630 166.67520 19752800700000 2.57430 166.68671 19752800706000 2.58220 166.69820 19752800710000 2.58750 166.70580 19752800712000 2.59010 166.70970 19752800718000 2.59800 166.72110 19752800720000 2.60070 166.72501 19752800724000 2.60600 166.73260 19752800730000 2.61390 166.74409 19752800736000 2.62180 166.75549 19752800740000 2.62710 166.76320 19752800742000 2.62970 166.76700 19752800748000 2.63770 166.77850 19752800750000 2.64030 166.78230 19752800754000 2.64560 166.78999 19752800800000 2.65350 166.80141 19752800806000 2.66140 166.81290 19752800810000 2.66670 166.82050 19752800812000 2.66940 166.82440 19752800818000 2.67730 166.83580 19752800820000 2.67990 166.83971 19752800824000 2.68520 166.84731 19752800830000 2.69310 166.85880 19752800836000 2.70110 166.87030 19752800840000 2.70640 166.87790 19752800842000 2.70900 166.88170 19752800848000 2.71690 166.89320 19752800850000 2.71960 166.89700 19752800854000 2.72490 166.90469 19752800900000 2.73280 166.91611 19752800906000 2.72050 166.92160 19752800912000 2.70820 166.92700 19752800918000 2.69590 166.93250 19752800924000 2.68360 166.93790 19752800930000 2.67130 166.94341 19752800936000 2.65900 166.94881 19752800940000 2.65080 166.95250 19752800942000 2.64670 166.95430 19752800948000 2.63440 166.95970 19752800950000 2.63030 166.96159 19752800954000 2.62210 166.96519 19752801000000 2.60980 166.97060 19752801006000 2.59740 166.97610 19752801010000 2.58920 166.97971 19752801012000 2.58510 166.98151 19752801018000 2.57280 166.98700 19752801020000 2.56870 166.98880 19752801024000 2.56050 166.99240 19752801030000 2.54820 166.99789 19752801036000 2.53590 167.00330 19752801040000 2.52770 167.00700 19752801042000 2.52360 167.00880 19752801048000 2.51130 167.01430 19752801050000 2.50720 167.01610 19752801054000 2.49900 167.01970 19752801100000 2.48670 167.02510 19752801106000 2.47440 167.03059 19752801110000 2.46620 167.03419 19752801112000 2.46210 167.03600 19752801118000 2.44980 167.04150 19752801120000 2.44570 167.04330 19752801124000 2.43750 167.04700 19752801130000 2.42520 167.05240 19752801136000 2.41300 167.05780 19752801140000 2.40490 167.06140 19752801142000 2.40080 167.06320 19752801148000 2.38870 167.06860 19752801150000 2.38460 167.07040 19752801154000 2.37650 167.07401 19752801200000 2.36430 167.07941 19752801206000 2.35210 167.08479 19752801210000 2.34400 167.08839 19752801212000 2.34000 167.09019 19752801218000 2.32780 167.09560 19752801220000 2.32370 167.09740 19752801224000 2.31560 167.10100 19752801230000 2.30340 167.10640 19752801236000 2.29790 167.10910 19752801242000 2.29240 167.11180 19752801243000 2.29140 167.11230 19752801434000 2.29480 167.11971 19752801448000 2.28920 167.11909 19752801454000 2.28100 167.12140 19752801456000 2.27830 167.12219 19752801500000 2.26850 167.12570 19752801506000 2.25380 167.13091 19752801510000 2.24400 167.13440 19752801512000 2.23910 167.13609 19752801518000 2.22450 167.14140 19752801520000 2.21960 167.14310 19752801524000 2.20980 167.14661 19752801530000 2.19510 167.15179 19752801536000 2.18040 167.15710 19752801540000 2.17060 167.16051 19752801542000 2.16570 167.16229 19752801548000 2.15100 167.16750 19752801550000 2.14610 167.16930 19752801554000 2.13630 167.17270 19752801600000 2.12160 167.17799 19752801606000 2.10690 167.18320 19752801610000 2.09710 167.18671 19752801612000 2.09220 167.18840 19752801614000 2.08730 167.19020 19752801618000 2.07680 167.19330 19752801620000 2.07160 167.19490 19752801624000 2.06100 167.19810 19752801630000 2.04530 167.20290 19752801636000 2.02950 167.20760 19752801640000 2.01900 167.21080 19752801642000 2.01370 167.21240 19752801648000 1.99790 167.21710 19752801650000 1.99270 167.21870 19752801654000 1.98210 167.22189 19752801700000 1.96640 167.22659 19752801706000 1.95060 167.23140 19752801710000 1.94000 167.23460 19752801712000 1.93480 167.23610 19752801718000 1.91900 167.24091 19752801720000 1.91370 167.24249 19752801724000 1.90320 167.24570 19752801730000 1.88740 167.25040 19752801736000 1.87170 167.25520 19752801740000 1.86110 167.25830 19752801742000 1.85590 167.25990 19752801748000 1.84010 167.26469 19752801750000 1.83480 167.26630 19752801754000 1.82430 167.26939 19752801800000 1.80850 167.27420 19752801806000 1.79180 167.27940 19752801810000 1.78060 167.28290 19752801812000 1.77500 167.28461 19752801818000 1.75830 167.28979 19752801820000 1.75270 167.29150 19752801824000 1.74150 167.29500 19752801830000 1.72470 167.30020 19752801836000 1.70800 167.30540 19752801840000 1.69680 167.30881 19752801842000 1.69120 167.31059 19752801848000 1.67440 167.31580 19752801850000 1.66890 167.31750 19752801854000 1.65770 167.32100 19752801900000 1.64090 167.32610 19752801906000 1.62410 167.33130 19752801910000 1.61300 167.33479 19752801912000 1.60740 167.33650 19752801918000 1.59060 167.34171 19752801920000 1.58500 167.34351 19752801924000 1.57390 167.34689 19752801930000 1.55710 167.35210 19752801936000 1.54030 167.35730 19752801940000 1.52920 167.36079 19752801942000 1.52360 167.36250 19752801948000 1.50680 167.36771 19752801950000 1.50120 167.36940 19752801954000 1.49000 167.37289 19752802000000 1.47330 167.37810 19752802006000 1.45830 167.38541 19752802012000 1.44340 167.39270 19752802018000 1.42850 167.39999 19752802022000 1.41850 167.40480 19752802024000 1.41340 167.40739 19752802030000 1.39810 167.41499 19752802036000 1.38270 167.42261 19752802040000 1.37250 167.42770 19752802042000 1.36740 167.43021 19752802048000 1.35200 167.43781 19752802050000 1.34690 167.44040 19752802054000 1.33670 167.44540 19752802100000 1.32140 167.45309 19752802106000 1.30600 167.46069 19752802110000 1.29580 167.46581 19752802112000 1.29070 167.46831 19752802118000 1.27540 167.47591 19752802120000 1.27020 167.47850 19752802124000 1.26000 167.48351 19752802130000 1.24470 167.49110 19752802136000 1.22930 167.49879 19752802140000 1.21910 167.50380 19752802142000 1.21400 167.50639 19752802148000 1.19870 167.51401 19752802154000 1.18330 167.52161 19752802200000 1.16800 167.52921 19752802206000 1.15270 167.53680 19752802212000 1.13770 167.54510 19752802218000 1.12280 167.55330 19752802224000 1.10780 167.56160 19752802230000 1.09290 167.56979 19752802236000 1.07800 167.57800 19752802242000 1.06300 167.58630 19752802248000 1.04810 167.59450 19752802254000 1.03310 167.60280 19752802300000 1.01820 167.61099 19752802306000 1.00320 167.61929 19752802312000 0.98820 167.62750 19752802318000 0.97320 167.63580 19752802324000 0.95820 167.64410 19752802330000 0.94320 167.65240 19752802336000 0.92830 167.66060 19752802342000 0.91330 167.66890 19752802348000 0.89830 167.67720 19752802354000 0.88330 167.68539 19752810000000 0.86830 167.69370 19752810006000 0.85330 167.70200 19752810012000 0.83830 167.71030 19752810018000 0.82330 167.71851 19752810024000 0.80840 167.72681 19752810030000 0.79340 167.73511 19752810036000 0.77840 167.74330 19752810042000 0.76340 167.75160 19752810048000 0.74840 167.75990 19752810054000 0.73340 167.76820 19752810100000 0.71840 167.77640 19752810106000 0.70340 167.78470 19752810112000 0.68840 167.79300 19752810118000 0.67350 167.80130 19752810124000 0.65850 167.80949 19752810130000 0.64350 167.81779 19752810136000 0.62850 167.82610 19752810138000 0.62350 167.82880 19752810142000 0.61370 167.83450 19752810148000 0.59910 167.84309 19752810154000 0.58450 167.85170 19752810200000 0.56980 167.86031 19752810206000 0.55450 167.86780 19752810210000 0.54430 167.87280 19752810212000 0.53940 167.87540 19752810218000 0.52450 167.88300 19752810224000 0.50960 167.89059 19752810230000 0.49470 167.89819 19752810236000 0.47980 167.90581 19752810242000 0.46490 167.91341 19752810248000 0.45000 167.92101 19752810254000 0.43510 167.92860 19752810300000 0.42020 167.93620 19752810306000 0.40530 167.94389 19752810312000 0.39040 167.95151 19752810318000 0.37550 167.95911 19752810324000 0.36060 167.96671 19752810330000 0.34570 167.97430 19752810336000 0.33080 167.98190 19752810342000 0.31590 167.98950 19752810348000 0.30100 167.99710 19752810354000 0.28610 168.00470 19752810358000 0.27620 168.00980 19752810400000 0.27120 168.01230 19752810406000 0.25620 168.01990 19752810412000 0.24120 168.02740 19752810418000 0.22620 168.03490 19752810420000 0.22120 168.03740 19752810424000 0.21070 168.04179 19752810430000 0.19510 168.04820 19752810436000 0.17940 168.05470 19752810442000 0.16370 168.06120 19752810448000 0.14810 168.06770 19752810454000 0.13240 168.07420 19752810500000 0.11680 168.08070 19752810506000 0.10110 168.08720 19752810510000 0.09070 168.09151 19752810512000 0.08530 168.09351 19752810518000 0.06910 168.09950 19752810524000 0.05280 168.10550 19752810530000 0.03660 168.11150 19752810534000 0.02580 168.11549 19752810536000 0.02040 168.11729 19752810542000 0.00430 168.12280