! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19770620906000 0.00460 166.09171 19770620910000 0.01440 166.08560 19770620912000 0.01930 166.08260 19770620918000 0.03390 166.07350 19770620920000 0.03880 166.07040 19770620924000 0.04860 166.06441 19770620926000 0.05350 166.06129 19770620930000 0.06300 166.05580 19770620936000 0.07720 166.04739 19770620940000 0.08660 166.04179 19770620942000 0.09140 166.03900 19770620948000 0.10560 166.03070 19770620950000 0.11030 166.02789 19770620954000 0.11970 166.02229 19770621000000 0.13390 166.01401 19770621006000 0.14540 166.00090 19770621012000 0.15690 165.98770 19770621018000 0.16840 165.97459 19770621024000 0.17990 165.96150 19770621030000 0.19140 165.94830 19770621036000 0.20290 165.93520 19770621042000 0.21440 165.92210 19770621048000 0.22590 165.90900 19770621054000 0.23740 165.89580 19770621100000 0.24880 165.88271 19770621106000 0.26030 165.86960 19770621110000 0.26800 165.86079 19770621112000 0.27190 165.85660 19770621118000 0.28340 165.84380 19770621120000 0.28730 165.83949 19770621124000 0.29500 165.83090 19770621130000 0.30660 165.81810 19770621136000 0.31820 165.80530 19770621140000 0.32590 165.79671 19770621142000 0.32970 165.79250 19770621148000 0.34130 165.77960 19770621150000 0.34520 165.77541 19770621154000 0.35290 165.76680 19770621200000 0.36450 165.75400 19770621206000 0.37610 165.74110 19770621212000 0.38780 165.72820 19770621218000 0.39950 165.71530 19770621224000 0.41110 165.70250 19770621230000 0.42280 165.68961 19770621236000 0.43440 165.67670 19770621242000 0.44610 165.66380 19770621248000 0.45780 165.65089 19770621254000 0.46940 165.63800 19770621300000 0.48110 165.62511 19770621306000 0.49280 165.61220 19770621312000 0.50440 165.59930 19770621318000 0.51610 165.58640 19770621324000 0.52770 165.57350 19770621330000 0.53940 165.56070 19770621336000 0.55110 165.54781 19770621340000 0.55880 165.53920 19770621342000 0.56270 165.53490 19770621348000 0.57440 165.52200 19770621350000 0.57830 165.51770 19770621354000 0.58610 165.50909 19770621400000 0.59770 165.49620 19770621406000 0.60940 165.48331 19770621410000 0.61720 165.47470 19770621412000 0.62100 165.47040 19770621418000 0.63270 165.45750 19770621420000 0.63660 165.45320 19770621424000 0.64440 165.44470 19770621430000 0.65600 165.43179 19770621436000 0.66770 165.41890 19770621440000 0.67550 165.41029 19770621442000 0.67940 165.40601 19770621448000 0.69100 165.39310 19770621450000 0.69490 165.38879 19770621454000 0.70270 165.38020 19770621500000 0.71430 165.36729 19770621506000 0.72600 165.35440 19770621510000 0.73380 165.34579 19770621512000 0.73770 165.34151 19770621518000 0.74940 165.32860 19770621520000 0.75330 165.32430 19770621524000 0.76110 165.31570 19770621530000 0.77280 165.30270 19770621536000 0.78450 165.28979 19770621540000 0.79230 165.28120 19770621542000 0.79610 165.27690 19770621548000 0.80780 165.26401 19770621550000 0.81170 165.25970 19770621554000 0.81950 165.25110 19770621600000 0.83120 165.23820 19770621606000 0.84290 165.22530 19770621610000 0.85070 165.21671 19770621612000 0.85460 165.21240 19770621618000 0.86630 165.19949 19770621620000 0.87020 165.19521 19770621624000 0.87830 165.18649 19770621630000 0.89040 165.17349 19770621636000 0.90260 165.16051 19770621640000 0.91070 165.15190 19770621642000 0.91470 165.14760 19770621648000 0.92690 165.13460 19770621650000 0.93090 165.13029 19770621654000 0.93900 165.12160 19770621700000 0.95120 165.10860 19770621706000 0.96330 165.09560 19770621710000 0.97140 165.08701 19770621712000 0.97550 165.08270 19770621718000 0.98760 165.06970 19770621720000 0.99160 165.06540 19770621724000 0.99970 165.05670 19770621730000 1.01190 165.04370 19770621736000 1.02400 165.03070 19770621740000 1.03210 165.02209 19770621742000 1.03620 165.01781 19770621748000 1.04830 165.00481 19770621750000 1.05240 165.00050 19770621752000 1.05640 164.99609 19770621754000 1.06140 164.99490 19770621800000 1.07620 164.99120 19770621806000 1.09110 164.98750 19770621808000 1.09600 164.98630 19770621812000 1.10570 164.98531 19770621818000 1.12030 164.98380 19770621824000 1.13480 164.98230 19770621830000 1.14940 164.98080 19770621836000 1.16390 164.97929 19770621840000 1.17370 164.97830 19770621842000 1.17850 164.97780 19770621848000 1.19310 164.97630 19770621850000 1.19790 164.97580 19770621854000 1.20760 164.97470 19770621900000 1.22220 164.97321 19770621906000 1.23670 164.97169 19770621910000 1.24640 164.97070 19770621912000 1.25130 164.97020 19770621918000 1.26590 164.96870 19770621920000 1.27070 164.96820 19770621924000 1.28040 164.96719 19770621930000 1.29500 164.96570 19770621932000 1.29980 164.96519 19770621936000 1.30970 164.96339 19770621940000 1.31950 164.96159 19770621942000 1.32440 164.96069 19770621948000 1.33920 164.95799 19770621950000 1.34410 164.95711 19770621954000 1.35390 164.95531 19770622000000 1.36870 164.95261 19770622006000 1.38340 164.94991 19770622010000 1.39330 164.94810 19770622012000 1.39820 164.94720 19770622018000 1.41300 164.94450 19770622020000 1.41790 164.94360 19770622024000 1.42770 164.94180 19770622030000 1.44250 164.93910 19770622036000 1.45720 164.93640 19770622040000 1.46710 164.93460 19770622042000 1.47200 164.93370 19770622048000 1.48670 164.93100 19770622050000 1.49170 164.93010 19770622054000 1.50150 164.92830 19770622100000 1.51630 164.92560 19770622106000 1.53090 164.92290 19770622110000 1.54070 164.92110 19770622112000 1.54550 164.92020 19770622118000 1.56020 164.91750 19770622120000 1.56510 164.91660 19770622124000 1.57480 164.91479 19770622130000 1.58950 164.91209 19770622136000 1.60410 164.90939 19770622140000 1.61390 164.90759 19770622142000 1.61880 164.90669 19770622148000 1.63340 164.90401 19770622150000 1.63830 164.90311 19770622154000 1.64810 164.90131 19770622200000 1.66270 164.89861 19770622206000 1.67740 164.89590 19770622210000 1.68710 164.89410 19770622212000 1.69200 164.89320 19770622218000 1.70660 164.89070 19770622220000 1.71140 164.88989 19770622224000 1.72120 164.88831 19770622230000 1.73570 164.88580 19770622236000 1.75030 164.88330 19770622240000 1.76000 164.88170 19770622242000 1.76490 164.88091 19770622248000 1.77950 164.87840 19770622250000 1.78430 164.87759 19770622254000 1.79410 164.87601 19770622300000 1.80860 164.87350 19770622306000 1.82220 164.87520 19770622312000 1.83570 164.87680 19770622318000 1.84930 164.87849 19770622324000 1.86280 164.88010 19770622330000 1.87630 164.88181 19770622336000 1.88990 164.88341 19770622340000 1.89890 164.88451 19770622342000 1.90340 164.88510 19770622348000 1.91700 164.88670 19770622350000 1.92150 164.88730 19770622354000 1.93050 164.88840 19770630000000 1.94400 164.89000 19770630006000 1.95760 164.89169 19770630010000 1.96660 164.89281 19770630012000 1.97110 164.89330 19770630018000 1.98470 164.89500 19770630020000 1.98920 164.89549 19770630024000 1.99820 164.89661 19770630030000 2.01170 164.89830 19770630036000 2.02530 164.89990 19770630040000 2.03430 164.90100 19770630042000 2.03880 164.90160 19770630048000 2.05240 164.90320 19770630050000 2.05690 164.90379 19770630054000 2.06590 164.90491 19770630100000 2.07940 164.90649 19770630106000 2.09300 164.90820 19770630110000 2.10200 164.90930 19770630112000 2.10650 164.90981 19770630118000 2.12010 164.91150 19770630120000 2.12460 164.91200 19770630124000 2.13360 164.91310 19770630130000 2.14710 164.91479 19770630136000 2.16070 164.91640 19770630140000 2.16970 164.91750 19770630142000 2.17420 164.91811 19770630148000 2.18780 164.91969 19770630150000 2.19230 164.92030 19770630154000 2.20130 164.92140 19770630200000 2.21480 164.92300 19770630206000 2.37370 164.91690 19770630210000 2.38340 164.91650 19770630212000 2.38820 164.91640 19770630218000 2.40260 164.91580 19770630220000 2.40750 164.91560 19770630224000 2.41710 164.91530 19770630230000 2.43150 164.91470 19770630236000 2.44600 164.91420 19770630240000 2.45560 164.91380 19770630242000 2.46040 164.91360 19770630248000 2.47490 164.91299 19770630250000 2.47970 164.91290 19770630252000 2.48450 164.91270 19770630254000 2.48920 164.91299 19770630300000 2.50340 164.91380 19770630306000 2.51750 164.91470 19770630310000 2.52700 164.91530 19770630312000 2.53170 164.91550 19770630318000 2.54580 164.91640 19770630320000 2.55060 164.91670 19770630324000 2.56000 164.91730 19770630330000 2.57410 164.91811 19770630334000 2.58360 164.91870 19770630336000 2.58830 164.91901 19770630340000 2.59770 164.91949 19770630342000 2.60250 164.91980 19770630348000 2.61660 164.92070 19770630350000 2.62130 164.92101 19770630354000 2.63080 164.92160 19770630400000 2.64490 164.92239 19770630406000 2.65890 164.92320 19770630410000 2.66820 164.92380 19770630412000 2.67280 164.92410 19770630418000 2.68680 164.92490 19770630420000 2.69150 164.92520 19770630424000 2.70080 164.92570 19770630430000 2.71470 164.92661 19770630436000 2.72870 164.92740 19770630438000 2.73330 164.92770 19770630440000 2.73810 164.92780 19770630442000 2.74280 164.92790 19770630448000 2.75700 164.92830 19770630450000 2.76170 164.92850 19770630454000 2.77110 164.92870 19770630500000 2.78530 164.92909 19770630506000 2.79950 164.92950 19770630510000 2.80890 164.92979 19770630512000 2.81370 164.92990 19770630515000 2.82080 164.93010 19770630518000 2.82790 164.93030 19770630520000 2.83260 164.93050 19770630524000 2.84200 164.93069 19770630530000 2.85620 164.93111 19770630536000 2.87040 164.93150 19770630540000 2.87980 164.93179 19770630542000 2.88460 164.93190 19770630548000 2.89870 164.93230 19770630550000 2.90350 164.93250 19770630554000 2.91290 164.93269 19770630600000 2.92710 164.93311 19770630606000 2.94130 164.93350 19770630608000 2.94600 164.93370 19770630610000 2.95080 164.93350 19770630612000 2.95560 164.93330 19770630618000 2.96990 164.93280 19770630620000 2.97470 164.93260 19770630624000 2.98430 164.93221 19770630630000 2.99860 164.93170 19770630636000 3.01300 164.93111 19770630640000 3.02250 164.93080 19770630642000 3.02730 164.93060 19770630648000 3.04170 164.93010 19770630650000 3.04640 164.92990 19770630654000 3.05600 164.92950 19770630700000 3.07040 164.92900 19770630706000 3.08470 164.92841 19770630710000 3.09430 164.92810 19770630712000 3.09910 164.92790 19770630716000 3.10860 164.92751 19770630718000 3.11300 164.92540 19770630724000 3.12600 164.91910 19770630730000 3.13910 164.91280 19770630736000 3.15220 164.90640 19770630742000 3.16520 164.90010 19770630748000 3.17830 164.89371 19770630750000 3.18260 164.89160 19770630752000 3.18700 164.88950 19770630754000 3.19160 164.88750 19770630800000 3.20540 164.88170 19770630806000 3.21920 164.87579 19770630810000 3.22840 164.87190 19770630812000 3.23300 164.86990 19770630818000 3.24680 164.86400 19770630820000 3.25140 164.86211 19770630824000 3.26060 164.85820 19770630830000 3.27440 164.85229 19770630836000 3.28820 164.84641 19770630840000 3.29740 164.84250 19770630842000 3.30200 164.84050 19770630848000 3.31580 164.83459 19770630850000 3.32040 164.83270 19770630854000 3.32960 164.82880 19770630900000 3.34340 164.82291 19770630906000 3.35720 164.81700 19770630910000 3.36600 164.81300 19770630912000 3.37040 164.81100 19770630918000 3.38360 164.80499 19770630920000 3.38800 164.80299 19770630924000 3.39680 164.79900 19770630930000 3.40990 164.79300 19770630936000 3.42310 164.78700 19770630940000 3.43190 164.78300 19770630942000 3.43630 164.78101 19770630948000 3.44950 164.77499 19770630950000 3.45390 164.77299 19770630954000 3.46270 164.76900 19770631000000 3.47590 164.76311 19770631006000 3.48910 164.75710 19770631010000 3.49790 164.75310 19770631012000 3.50230 164.75110 19770631018000 3.51230 164.73911 19770631024000 3.52230 164.72720 19770631030000 3.53230 164.71530 19770631036000 3.54230 164.70329 19770631042000 3.55230 164.69141 19770631048000 3.56230 164.67950 19770631050000 3.56570 164.67551 19770631054000 3.57200 164.66701 19770631100000 3.58150 164.65410 19770631106000 3.59100 164.64130 19770631110000 3.59730 164.63280 19770631112000 3.60050 164.62849 19770631118000 3.61000 164.61571 19770631120000 3.61320 164.61140 19770631124000 3.61950 164.60291 19770631130000 3.62900 164.59010 19770631136000 3.63850 164.57730 19770631140000 3.64490 164.56870 19770631142000 3.64800 164.56441 19770631148000 3.65750 164.55161 19770631150000 3.66070 164.54739 19770631154000 3.66700 164.53880 19770631200000 3.67650 164.52600 19770631206000 3.68610 164.51311 19770631210000 3.69250 164.50450 19770631212000 3.69570 164.50020 19770631218000 3.70530 164.48720 19770631220000 3.70850 164.48289 19770631224000 3.71490 164.47430 19770631230000 3.72450 164.46140 19770631236000 3.73410 164.44839 19770631240000 3.74050 164.43980 19770631242000 3.74370 164.43550 19770631248000 3.75330 164.42261 19770631250000 3.75650 164.41830 19770631254000 3.76290 164.40970 19770631300000 3.77250 164.39670 19770631306000 3.78210 164.38380 19770631310000 3.78850 164.37520 19770631312000 3.79170 164.37090 19770631318000 3.80130 164.35800 19770631320000 3.80450 164.35370 19770631324000 3.81090 164.34500 19770631330000 3.82050 164.33211 19770631336000 3.83010 164.31920 19770631340000 3.83650 164.31059 19770631342000 3.83970 164.30630 19770631348000 3.84930 164.29330 19770631350000 3.85250 164.28900 19770631354000 3.85890 164.28040 19770631400000 3.86850 164.26750 19770631406000 3.87810 164.25459 19770631407000 3.87970 164.25240 19770631412000 3.88540 164.24420 19770631418000 3.89220 164.23441 19770631420000 3.89450 164.23109 19770631426000 3.89520 164.22820 19770631614000 3.88370 164.18719 19770631742000 3.86650 164.15770 19770631823000 3.86440 164.14729 19770631836000 3.87840 164.14090 19770631842000 3.89090 164.13660 19770631848000 3.90340 164.13240 19770631854000 3.91580 164.12810 19770631900000 3.92830 164.12390 19770631906000 3.94080 164.11960 19770631910000 3.94910 164.11681 19770631912000 3.95320 164.11540 19770631918000 3.96570 164.11121 19770631920000 3.96990 164.10970 19770631924000 3.97820 164.10690 19770631926000 3.98230 164.10550 19770631930000 3.99130 164.10229 19770631936000 4.00470 164.09760 19770631940000 4.01360 164.09441 19770631942000 4.01800 164.09280 19770631948000 4.03140 164.08810 19770631950000 4.03590 164.08650 19770631954000 4.04480 164.08330 19770632000000 4.05820 164.07860 19770632006000 4.07160 164.07381 19770632010000 4.08050 164.07069 19770632012000 4.08500 164.06911 19770632018000 4.09840 164.06430 19770632020000 4.10290 164.06281 19770632022000 4.10730 164.06120 19770632024000 4.11190 164.06000 19770632030000 4.12540 164.05640 19770632036000 4.13900 164.05280 19770632040000 4.14800 164.05040 19770632042000 4.15250 164.04930 19770632048000 4.16610 164.04570 19770632050000 4.17060 164.04449 19770632054000 4.17970 164.04210 19770632100000 4.19320 164.03850 19770632106000 4.20690 164.03490 19770632110000 4.21610 164.03250 19770632112000 4.22070 164.03130 19770632118000 4.23440 164.02769 19770632120000 4.23900 164.02650 19770632124000 4.24810 164.02409 19770632130000 4.26180 164.02049 19770632136000 4.27560 164.01691 19770632140000 4.28470 164.01450 19770632142000 4.28930 164.01331 19770632148000 4.30300 164.00970 19770632150000 4.30760 164.00850 19770632154000 4.31670 164.00610 19770632200000 4.33040 164.00240 19770632206000 4.34420 163.99879 19770632210000 4.35360 163.99660 19770632212000 4.35830 163.99541 19770632218000 4.37240 163.99200 19770632220000 4.37710 163.99080 19770632224000 4.38650 163.98849 19770632230000 4.40060 163.98511 19770632236000 4.41470 163.98170 19770632240000 4.42410 163.97940 19770632242000 4.42880 163.97830 19770632248000 4.44290 163.97479 19770632250000 4.44760 163.97369 19770632254000 4.45700 163.97141 19770632300000 4.47110 163.96800 19770632306000 4.48520 163.96449 19770632310000 4.49460 163.96220 19770632312000 4.49930 163.96111 19770632318000 4.51340 163.95770 19770632320000 4.51810 163.95650 19770632324000 4.52750 163.95419 19770632330000 4.54160 163.95081 19770632336000 4.55570 163.94740 19770632340000 4.56510 163.94510 19770632342000 4.56980 163.94400 19770632348000 4.58390 163.94051 19770632350000 4.58860 163.93941 19770632354000 4.59800 163.93710 19770640000000 4.61220 163.93370 19770640006000 4.62610 163.93030 19770640010000 4.63540 163.92799 19770640012000 4.64000 163.92690 19770640018000 4.65400 163.92349 19770640020000 4.65860 163.92230 19770640024000 4.66790 163.92010 19770640030000 4.68190 163.91670 19770640036000 4.69580 163.91330 19770640040000 4.70510 163.91100 19770640042000 4.70970 163.90990 19770640048000 4.72370 163.90649 19770640050000 4.72830 163.90530 19770640054000 4.73760 163.90311 19770640100000 4.75160 163.89970 19770640106000 4.76550 163.89630 19770640110000 4.77480 163.89400 19770640112000 4.77940 163.89290 19770640118000 4.79340 163.88950 19770640120000 4.79800 163.88840 19770640124000 4.80730 163.88609 19770640130000 4.82130 163.88271 19770640136000 4.83520 163.87930 19770640140000 4.84450 163.87700 19770640142000 4.84920 163.87590 19770640148000 4.86310 163.87250 19770640150000 4.86770 163.87140 19770640154000 4.87700 163.86909 19770640158000 4.88630 163.86681 19770640200000 4.89110 163.86580 19770640206000 4.90540 163.86250 19770640210000 4.91490 163.86040 19770640212000 4.91960 163.85930 19770640218000 4.93390 163.85609 19770640220000 4.93860 163.85510 19770640224000 4.94820 163.85291 19770640230000 4.96240 163.84970 19770640236000 4.97670 163.84650 19770640240000 4.98620 163.84441 19770640242000 4.99100 163.84331 19770640248000 5.00520 163.84010 19770640250000 5.01000 163.83900 19770640254000 5.01950 163.83690 19770640300000 5.03380 163.83360 19770640306000 5.04800 163.83040 19770640310000 5.05750 163.82829 19770640312000 5.06220 163.82719 19770640318000 5.07640 163.82401 19770640320000 5.08110 163.82300 19770640324000 5.09060 163.82080 19770640330000 5.10480 163.81760 19770640336000 5.11900 163.81441 19770640340000 5.12850 163.81230 19770640342000 5.13330 163.81120 19770640344000 5.13800 163.81020 19770640348000 5.14760 163.80769 19770640350000 5.15240 163.80650 19770640354000 5.16210 163.80409 19770640400000 5.17650 163.80051 19770640406000 5.19090 163.79680 19770640410000 5.20060 163.79440 19770640412000 5.20540 163.79320 19770640418000 5.21980 163.78960 19770640420000 5.22460 163.78830 19770640424000 5.23420 163.78590 19770640430000 5.24870 163.78230 19770640436000 5.26310 163.77859 19770640440000 5.27270 163.77620 19770640442000 5.27750 163.77499 19770640448000 5.29200 163.77139 19770640450000 5.29680 163.77020 19770640454000 5.30640 163.76770 19770640500000 5.32090 163.76410 19770640506000 5.33530 163.76050 19770640510000 5.34490 163.75800 19770640512000 5.34970 163.75681 19770640518000 5.36420 163.75320 19770640520000 5.36890 163.75191 19770640524000 5.37850 163.74930 19770640530000 5.39280 163.74541 19770640536000 5.40710 163.74150 19770640540000 5.41660 163.73891 19770640542000 5.42140 163.73759 19770640548000 5.43570 163.73370 19770640550000 5.44040 163.73230 19770640554000 5.45000 163.72980 19770640600000 5.46430 163.72580 19770640606000 5.47820 163.72200 19770640610000 5.48760 163.71950 19770640612000 5.49220 163.71820 19770640618000 5.50620 163.71429 19770640620000 5.51090 163.71310 19770640624000 5.52020 163.71049 19770640630000 5.53410 163.70670 19770640636000 5.54810 163.70280 19770640640000 5.55740 163.70030 19770640642000 5.56210 163.69901 19770640648000 5.57610 163.69521 19770640650000 5.58070 163.69389 19770640654000 5.59000 163.69130 19770640700000 5.60400 163.68750 19770640706000 5.61800 163.68370 19770640710000 5.62740 163.68140 19770640712000 5.63210 163.68030 19770640718000 5.64620 163.67680 19770640720000 5.65090 163.67570 19770640724000 5.66030 163.67340 19770640730000 5.67440 163.67000 19770640736000 5.68850 163.66650 19770640740000 5.69790 163.66431 19770640742000 5.70260 163.66310 19770640748000 5.71670 163.65970 19770640750000 5.72140 163.65860 19770640754000 5.73080 163.65630 19770640800000 5.74490 163.65280 19770640806000 5.75900 163.64940 19770640810000 5.76840 163.64709 19770640812000 5.77310 163.64600 19770640818000 5.78720 163.64259 19770640820000 5.79190 163.64140 19770640824000 5.80130 163.63921 19770640830000 5.81540 163.63570 19770640836000 5.82940 163.63229 19770640840000 5.83880 163.63000 19770640842000 5.84350 163.62891 19770640848000 5.85760 163.62550 19770640850000 5.86230 163.62430 19770640854000 5.87170 163.62199 19770640900000 5.88580 163.61861 19770640906000 5.89970 163.61520 19770640910000 5.90890 163.61301 19770640912000 5.91350 163.61189 19770640918000 5.92730 163.60851 19770640920000 5.93190 163.60741 19770640924000 5.94110 163.60510 19770640930000 5.95500 163.60181 19770640936000 5.96880 163.59840 19770640940000 5.97800 163.59621 19770640942000 5.98300 163.59509 19770640948000 5.99790 163.59180 19770640950000 6.00280 163.59070 19770640954000 6.01220 163.58850 19770641000000 6.02620 163.58521 19770641006000 6.04020 163.58200 19770641010000 6.04950 163.57980 19770641012000 6.05420 163.57870 19770641018000 6.06820 163.57550 19770641020000 6.07280 163.57440 19770641024000 6.08220 163.57220 19770641030000 6.09620 163.56889 19770641036000 6.11020 163.56570 19770641040000 6.11950 163.56351 19770641042000 6.12420 163.56239 19770641048000 6.13820 163.55910 19770641050000 6.14280 163.55811 19770641054000 6.15220 163.55589 19770641100000 6.16620 163.55260 19770641106000 6.18020 163.54939 19770641110000 6.18950 163.54720 19770641112000 6.19420 163.54610 19770641118000 6.20820 163.54280 19770641120000 6.21280 163.54179 19770641124000 6.22220 163.53960 19770641126000 6.22680 163.53850 19770641130000 6.23650 163.53630 19770641136000 6.25090 163.53300 19770641140000 6.26050 163.53081 19770641142000 6.26530 163.52980 19770641148000 6.27980 163.52650 19770641150000 6.28460 163.52541 19770641154000 6.29420 163.52319 19770641200000 6.30870 163.51990 19770641206000 6.32290 163.51669 19770641210000 6.33240 163.51450 19770641212000 6.33720 163.51340 19770641218000 6.35140 163.51019 19770641220000 6.35620 163.50909 19770641224000 6.36570 163.50700 19770641230000 6.37990 163.50369 19770641236000 6.39420 163.50050 19770641240000 6.40370 163.49831 19770641242000 6.40840 163.49719 19770641248000 6.42260 163.49400 19770641250000 6.42740 163.49290 19770641254000 6.43690 163.49080 19770641300000 6.45110 163.48750 19770641306000 6.46540 163.48430 19770641310000 6.47490 163.48210 19770641312000 6.47960 163.48100 19770641318000 6.49390 163.47780 19770641320000 6.49860 163.47670 19770641324000 6.50810 163.47450 19770641330000 6.52240 163.47130 19770641336000 6.53660 163.46809 19770641340000 6.54610 163.46590 19770641342000 6.55090 163.46480 19770641348000 6.56510 163.46159 19770641350000 6.56990 163.46049 19770641354000 6.57940 163.45830 19770641400000 6.59360 163.45509 19770641406000 6.60790 163.45190 19770641410000 6.61740 163.44971 19770641412000 6.62210 163.44859 19770641418000 6.63640 163.44540 19770641420000 6.64110 163.44431 19770641424000 6.65060 163.44220 19770641430000 6.66490 163.43890 19770641436000 6.67910 163.43570 19770641440000 6.68860 163.43350 19770641442000 6.69340 163.43240 19770641448000 6.70760 163.42920 19770641450000 6.71230 163.42810 19770641454000 6.72180 163.42590 19770641500000 6.73610 163.42270 19770641506000 6.75030 163.41949 19770641510000 6.75980 163.41730 19770641512000 6.76460 163.41620 19770641518000 6.77880 163.41299 19770641520000 6.78360 163.41190 19770641522000 6.78830 163.41080 19770641524000 6.79250 163.40961 19770641530000 6.80500 163.40610 19770641536000 6.81300 163.40340 19770641542000 6.82110 163.40080 19770641543000 6.82240 163.40041 19770641548000 6.82290 163.39951 19770641652000 6.82870 163.38870 19770641840000 6.83150 163.36780 19770641850000 6.83320 163.36720 19770641900000 6.84650 163.36420 19770641904000 6.85190 163.36290 19770641906000 6.85640 163.36189 19770641912000 6.86990 163.35890 19770641918000 6.88330 163.35590 19770641920000 6.88780 163.35490 19770641924000 6.89680 163.35291 19770641930000 6.91030 163.34979 19770641936000 6.92530 163.34630 19770641940000 6.93520 163.34399 19770641942000 6.94020 163.34280 19770641948000 6.95520 163.33929 19770641950000 6.96020 163.33810 19770641954000 6.97010 163.33569 19770642000000 6.98510 163.33220 19770642006000 7.00000 163.32870 19770642010000 7.01000 163.32629 19770642012000 7.01500 163.32520 19770642018000 7.02990 163.32159 19770642020000 7.03490 163.32050 19770642024000 7.04490 163.31810 19770642030000 7.05980 163.31461 19770642036000 7.07480 163.31110 19770642040000 7.08470 163.30870 19770642042000 7.08970 163.30750 19770642048000 7.10470 163.30400 19770642050000 7.10970 163.30280 19770642054000 7.11960 163.30051 19770642100000 7.13460 163.29700 19770642106000 7.14970 163.29340 19770642110000 7.15980 163.29100 19770642112000 7.16480 163.28979 19770642118000 7.17930 163.28670 19770642120000 7.18420 163.28571 19770642124000 7.19380 163.28360 19770642130000 7.20830 163.28050 19770642136000 7.22280 163.27730 19770642140000 7.23250 163.27530 19770642142000 7.23730 163.27420 19770642148000 7.25180 163.27110 19770642150000 7.25660 163.27010 19770642154000 7.26630 163.26801 19770642200000 7.28080 163.26489 19770642206000 7.29520 163.26170 19770642210000 7.30490 163.25960 19770642212000 7.30970 163.25861 19770642218000 7.32420 163.25549 19770642220000 7.32910 163.25439 19770642224000 7.33870 163.25240 19770642230000 7.35320 163.24921 19770642236000 7.36770 163.24609 19770642240000 7.37740 163.24400 19770642242000 7.38220 163.24300 19770642248000 7.39670 163.23990 19770642250000 7.40150 163.23880 19770642254000 7.41120 163.23669 19770642258000 7.42080 163.23470 19770642300000 7.42560 163.23340 19770642306000 7.43970 163.22971 19770642310000 7.44920 163.22720 19770642312000 7.45390 163.22591 19770642318000 7.46810 163.22220 19770642320000 7.47280 163.22090 19770642324000 7.48230 163.21840 19770642330000 7.49640 163.21471 19770642336000 7.51060 163.21091 19770642340000 7.52010 163.20840 19770642342000 7.52480 163.20720 19770642348000 7.53890 163.20340 19770642350000 7.54370 163.20219 19770642354000 7.55310 163.19971 19770650000000 7.56730 163.19600 19770650006000 7.57970 163.18719 19770650012000 7.59210 163.17850 19770650018000 7.60450 163.16969 19770650024000 7.61700 163.16100 19770650030000 7.62940 163.15230 19770650036000 7.64180 163.14349 19770650040000 7.65010 163.13770 19770650042000 7.65420 163.13480 19770650048000 7.66660 163.12610 19770650050000 7.67080 163.12320 19770650054000 7.67900 163.11729 19770650100000 7.69140 163.10860 19770650106000 7.70390 163.09990 19770650110000 7.71210 163.09399 19770650112000 7.71630 163.09109 19770650118000 7.72870 163.08240 19770650120000 7.73280 163.07950 19770650124000 7.74110 163.07359 19770650130000 7.75350 163.06490 19770650136000 7.76590 163.05620 19770650140000 7.77420 163.05029 19770650142000 7.77840 163.04739 19770650148000 7.79080 163.03870 19770650150000 7.79490 163.03580 19770650154000 7.80320 163.03000 19770650200000 7.81560 163.02119 19770650206000 7.82800 163.01250 19770650210000 7.83630 163.00670 19770650212000 7.84040 163.00369 19770650218000 7.85280 162.99500 19770650220000 7.85700 162.99210 19770650222000 7.86110 162.98920 19770650224000 7.86580 162.98970 19770650230000 7.87980 162.99139 19770650236000 7.89380 162.99300 19770650242000 7.90780 162.99471 19770650248000 7.92180 162.99631 19770650254000 7.93480 162.99809 19770650300000 7.94770 162.99989 19770650306000 7.96070 163.00160 19770650310000 7.96930 163.00281 19770650312000 7.97370 163.00340 19770650318000 7.98660 163.00520 19770650320000 7.99090 163.00580 19770650324000 7.99960 163.00690 19770650330000 8.01250 163.00870 19770650334000 8.02120 163.00990 19770650336000 8.01840 163.01260 19770650342000 8.01000 163.02060 19770650346000 8.00440 163.02589 19770650348000 8.00300 163.02130 19770650354000 7.99880 163.00751 19770650400000 7.99460 162.99370 19770650406000 7.99040 162.97990 19770650412000 7.98620 162.96609 19770650418000 7.98200 162.95230 19770650424000 7.97780 162.93840 19770650425000 7.97710 162.93610 19770650430000 7.96590 162.93539 19770650436000 7.97900 162.93449 19770650442000 7.99220 162.93350 19770650448000 8.00530 162.93260 19770650454000 8.01850 162.93170 19770650500000 8.03160 162.93080 19770650506000 8.04480 162.92990 19770650507000 8.04700 162.92970 19770650512000 8.04740 162.91721 19770650518000 8.05990 162.91840 19770650524000 8.07250 162.91969 19770650530000 8.08510 162.92090 19770650536000 8.09760 162.92210 19770650542000 8.11020 162.92340 19770650548000 8.12280 162.92461 19770650554000 8.13530 162.92590 19770650600000 8.14790 162.92709 19770650606000 8.16050 162.92830 19770650610000 8.16890 162.92920 19770650612000 8.17300 162.92960 19770650618000 8.18560 162.93080 19770650620000 8.18980 162.93120 19770650624000 8.19820 162.93210 19770650630000 8.21070 162.93330 19770650636000 8.22330 162.93449 19770650640000 8.23170 162.93539 19770650642000 8.23590 162.93581 19770650648000 8.24840 162.93700 19770650650000 8.25260 162.93739 19770650654000 8.26100 162.93829 19770650700000 8.27360 162.93950 19770650706000 8.28610 162.94080 19770650708000 8.29030 162.94119 19770650710000 8.29500 162.94160 19770650712000 8.29970 162.94209 19770650718000 8.31370 162.94341 19770650720000 8.31840 162.94389 19770650724000 8.32770 162.94479 19770650730000 8.34170 162.94611 19770650736000 8.35570 162.94740 19770650740000 8.36510 162.94830 19770650742000 8.36880 162.95030 19770650748000 8.38010 162.95610 19770650754000 8.39130 162.96190 19770650800000 8.40260 162.96770 19770650806000 8.41380 162.97350 19770650810000 8.42000 162.97720 19770650812000 8.42320 162.97910 19770650818000 8.43250 162.98460 19770650820000 8.43560 162.98650 19770650824000 8.44180 162.99020 19770650830000 8.45110 162.99580 19770650834000 8.45730 162.99950 19770650836000 8.46060 163.00150 19770650840000 8.46720 163.00560 19770650842000 8.47050 163.00760 19770650844000 8.47380 163.00960 19770650848000 8.47770 163.01170 19770650854000 8.48340 163.01480 19770650900000 8.48920 163.01790 19770650906000 8.49490 163.02100 19770650912000 8.50070 163.02409 19770650914000 8.50260 163.02510 19770650918000 8.50890 163.02901 19770650924000 8.51840 163.03470 19770650930000 8.52790 163.04050 19770650936000 8.53740 163.04620 19770650940000 8.54370 163.05009 19770650942000 8.54690 163.05200 19770650948000 8.55640 163.05780 19770650950000 8.55950 163.05969 19770650954000 8.56590 163.06351 19770651000000 8.57540 163.06931 19770651006000 8.58490 163.07510 19770651010000 8.59120 163.07890 19770651012000 8.59430 163.08080 19770651018000 8.60380 163.08659 19770651020000 8.60700 163.08850 19770651024000 8.61390 163.09250 19770651030000 8.62420 163.09850 19770651036000 8.63450 163.10460 19770651040000 8.64130 163.10860 19770651042000 8.64480 163.11060 19770651048000 8.65510 163.11659 19770651050000 8.65850 163.11861 19770651054000 8.66540 163.12260 19770651100000 8.67570 163.12860 19770651106000 8.68590 163.13470 19770651112000 8.69620 163.14070 19770651118000 8.70650 163.14670 19770651124000 8.71680 163.15269 19770651130000 8.72710 163.15880 19770651136000 8.73740 163.16479 19770651140000 8.74430 163.16879 19770651142000 8.74770 163.17081 19770651148000 8.75800 163.17680 19770651150000 8.76150 163.17880 19770651154000 8.76830 163.18280 19770651200000 8.77860 163.18890 19770651206000 8.78880 163.19479 19770651212000 8.79890 163.20070 19770651218000 8.80900 163.20660 19770651220000 8.81240 163.20860 19770651224000 8.81920 163.21249 19770651230000 8.82930 163.21840 19770651236000 8.83940 163.22430 19770651240000 8.84620 163.22830 19770651242000 8.84960 163.23019 19770651248000 8.85970 163.23610 19770651254000 8.86980 163.24200 19770651300000 8.88000 163.24800 19770651306000 8.89010 163.25391 19770651310000 8.89690 163.25780 19770651312000 8.90020 163.25980 19770651318000 8.91040 163.26570 19770651320000 8.91370 163.26759 19770651324000 8.92050 163.27161 19770651330000 8.93060 163.27750 19770651336000 8.94080 163.28340 19770651340000 8.94750 163.28729 19770651342000 8.95090 163.28931 19770651348000 8.96100 163.29520 19770651354000 8.97120 163.30110 19770651400000 8.98130 163.30701 19770651406000 8.99140 163.31290 19770651410000 8.99820 163.31689 19770651412000 9.00160 163.31889 19770651418000 9.01170 163.32480 19770651420000 9.01510 163.32671 19770651424000 9.02180 163.33070 19770651430000 9.02990 163.33530 19770651436000 9.03790 163.33990 19770651440000 9.04330 163.34300 19770651442000 9.04600 163.34460 19770651448000 9.05400 163.34920 19770651450000 9.05670 163.35069 19770651454000 9.06210 163.35381 19770651500000 9.07010 163.35840 19770651506000 9.07820 163.36310 19770651510000 9.08350 163.36620 19770651512000 9.08620 163.36771 19770651518000 9.09430 163.37230 19770651519000 9.09560 163.37309 19770651524000 9.08790 163.37900 19770651530000 9.07870 163.38600 19770651536000 9.06950 163.39301 19770651542000 9.06030 163.39999 19770651548000 9.05110 163.40700 19770651554000 9.04190 163.41400 19770651600000 9.03270 163.42101 19770651606000 9.02350 163.42799 19770651610000 9.01740 163.43260 19770651612000 9.01430 163.43500 19770651618000 9.00510 163.44200 19770651620000 9.00200 163.44431 19770651624000 8.99590 163.44901 19770651630000 8.98670 163.45599 19770651636000 8.97750 163.46300 19770651640000 8.97130 163.46770 19770651642000 8.96830 163.47000 19770651648000 8.95910 163.47701 19770651649000 8.95750 163.47820 19770651654000 8.95150 163.46690 19770651700000 8.94420 163.45340 19770651706000 8.93700 163.43990 19770651712000 8.92970 163.42641 19770651718000 8.92250 163.41290 19770651724000 8.91520 163.39940 19770651730000 8.90800 163.38589 19770651736000 8.90070 163.37241 19770651742000 8.89350 163.35880 19770651748000 8.88620 163.34531 19770651750000 8.88380 163.34081 19770651754000 8.87940 163.33130 19770651800000 8.87280 163.31709 19770651806000 8.86620 163.30280 19770651812000 8.85950 163.28850 19770651818000 8.85290 163.27431 19770651824000 8.84630 163.25999 19770651830000 8.83960 163.24570 19770651836000 8.83540 163.23579 19770651842000 8.83110 163.22591 19770651844000 8.82970 163.22260 19770651848000 8.83300 163.22710 19770651854000 8.83790 163.23390 19770651900000 8.84280 163.24071 19770651915000 8.85510 163.25771 19770651938000 8.85470 163.24870 19770652024000 8.84850 163.23170 19770652052000 8.84680 163.22079 19770652110000 8.86570 163.23399 19770652152000 8.86320 163.21770 19770652216000 8.85730 163.21530 19770652314000 8.85490 163.19189 19770652315000 8.85490 163.19150 19770660154000 8.84820 163.12720 19770660200000 8.84750 163.12500 19770660206000 8.84470 163.12770 19770660212000 8.84180 163.13040 19770660218000 8.83890 163.13310 19770660224000 8.83600 163.13570 19770660230000 8.83320 163.13840 19770660236000 8.82760 163.14690 19770660242000 8.82210 163.15540 19770660248000 8.81650 163.16389 19770660254000 8.81100 163.17239 19770660300000 8.80540 163.18089 19770660306000 8.80260 163.18350 19770660312000 8.79980 163.18610 19770660318000 8.79690 163.18871 19770660324000 8.79410 163.19130 19770660330000 8.79130 163.19389 19770660336000 8.78840 163.19650 19770660338000 8.78750 163.19730 19770660342000 8.78570 163.20010 19770660346000 8.78390 163.20290 19770660348000 8.78200 163.20630 19770660354000 8.77650 163.21660 19770660400000 8.77090 163.22690 19770660406000 8.76540 163.23720 19770660412000 8.75980 163.24750 19770660418000 8.75430 163.25780 19770660424000 8.74870 163.26810 19770660430000 8.74320 163.27840 19770660436000 8.73760 163.28870 19770660442000 8.73210 163.29900 19770660448000 8.72650 163.30930 19770660454000 8.72100 163.31960 19770660500000 8.71540 163.32990 19770660506000 8.70990 163.34010 19770660512000 8.70430 163.35040 19770660518000 8.69880 163.36070 19770660520000 8.69690 163.36420 19770660524000 8.69320 163.37100 19770660530000 8.68770 163.38130 19770660536000 8.68210 163.39160 19770660540000 8.67850 163.39841 19770660542000 8.67660 163.40179 19770660548000 8.67110 163.41209 19770660550000 8.66930 163.41550 19770660554000 8.66560 163.42239 19770660600000 8.66010 163.43260 19770660606000 8.65460 163.44290 19770660610000 8.65090 163.44971 19770660612000 8.64900 163.45309 19770660618000 8.64350 163.46339 19770660620000 8.64170 163.46680 19770660624000 8.63800 163.47360 19770660630000 8.63250 163.48390 19770660636000 8.62520 163.47141 19770660642000 8.61790 163.45880 19770660648000 8.61060 163.44630 19770660654000 8.60340 163.43381 19770660700000 8.59610 163.42120 19770660706000 8.58880 163.40871 19770660710000 8.58390 163.40041 19770660712000 8.58150 163.39619 19770660716000 8.57670 163.38780 19770660718000 8.57410 163.38310 19770660720000 8.57160 163.37840 19770660724000 8.56650 163.36900 19770660730000 8.55890 163.35490 19770660736000 8.55120 163.34081 19770660740000 8.54620 163.33141 19770660742000 8.54360 163.32671 19770660748000 8.53600 163.31261 19770660754000 8.52840 163.29849 19770660800000 8.53820 163.29240 19770660802000 8.54150 163.29030 19770660806000 8.54920 163.28641 19770660812000 8.56070 163.28050 19770660818000 8.57220 163.27460 19770660824000 8.58370 163.26871 19770660830000 8.59520 163.26280 19770660836000 8.60300 163.25819 19770660842000 8.61090 163.25369 19770660846000 8.61610 163.25070 19770660914000 8.61980 163.24150 19770661014000 8.62230 163.22391 19770661018000 8.62680 163.22141 19770661024000 8.63360 163.21761 19770661030000 8.64050 163.21381 19770661036000 8.65350 163.20810 19770661042000 8.66640 163.20239 19770661045000 8.67290 163.19949 19770661048000 8.67650 163.19760 19770661052000 8.68120 163.19501 19770661054000 8.68490 163.19440 19770661100000 8.69620 163.19270 19770661106000 8.70790 163.19020 19770661112000 8.71950 163.18781 19770661118000 8.73120 163.18530 19770661124000 8.74290 163.18280 19770661130000 8.75460 163.18040 19770661136000 8.76630 163.17790 19770661142000 8.77800 163.17551 19770661143000 8.77990 163.17509 19770661148000 8.78790 163.16550 19770661154000 8.79760 163.15401 19770661200000 8.80720 163.14250 19770661206000 8.81680 163.13100 19770661212000 8.82650 163.11951 19770661218000 8.83610 163.10800 19770661224000 8.84570 163.09650 19770661230000 8.85540 163.08501 19770661236000 8.86500 163.07350 19770661242000 8.87460 163.06200 19770661248000 8.88430 163.05051 19770661254000 8.89390 163.03900 19770661300000 8.90350 163.02750 19770661306000 8.91320 163.01601 19770661312000 8.92280 163.00450 19770661318000 8.93240 162.99310 19770661324000 8.94210 162.98160 19770661330000 8.95170 162.97009 19770661336000 8.96130 162.95860 19770661342000 8.97100 162.94710 19770661348000 8.98060 162.93559 19770661354000 8.99020 162.92410 19770661400000 8.99990 162.91260 19770661406000 8.98760 162.91010 19770661412000 8.97530 162.90770 19770661418000 8.96300 162.90520 19770661424000 8.95070 162.90280 19770661430000 8.93840 162.90030 19770661436000 8.92610 162.89780 19770661442000 8.91380 162.89540 19770661448000 8.90150 162.89290 19770661450000 8.89740 162.89211 19770661454000 8.88920 162.89050 19770661500000 8.87690 162.88800 19770661506000 8.86460 162.88560 19770661510000 8.85640 162.88390 19770661512000 8.85230 162.88310 19770661518000 8.84000 162.88071 19770661520000 8.83520 162.88060 19770661524000 8.82550 162.88060 19770661530000 8.81100 162.88060 19770661536000 8.79650 162.88049 19770661540000 8.78680 162.88049 19770661542000 8.78200 162.88040 19770661548000 8.76750 162.88040 19770661550000 8.76270 162.88040 19770661554000 8.75300 162.88029 19770661600000 8.73850 162.88029 19770661606000 8.73900 162.89160 19770661612000 8.73950 162.90289 19770661618000 8.74000 162.91420 19770661624000 8.74040 162.92551 19770661630000 8.74090 162.93680 19770661636000 8.74140 162.94810 19770661640000 8.74170 162.95570 19770661642000 8.74190 162.95940 19770661648000 8.74240 162.97070 19770661650000 8.74250 162.97450 19770661654000 8.74290 162.98199 19770661700000 8.74330 162.99330 19770661706000 8.74600 163.00540 19770661710000 8.74780 163.01350 19770661712000 8.74870 163.01759 19770661718000 8.75140 163.02969 19770661720000 8.75230 163.03371 19770661724000 8.75400 163.04179 19770661730000 8.75670 163.05389 19770661736000 8.75940 163.06610 19770661740000 8.76120 163.07410 19770661742000 8.76210 163.07820 19770661748000 8.76470 163.09030 19770661750000 8.76560 163.09430 19770661754000 8.76740 163.10240 19770661800000 8.77010 163.11450 19770661806000 8.77280 163.12669 19770661812000 8.77540 163.13879 19770661818000 8.77810 163.15089 19770661820000 8.77900 163.15491 19770661824000 8.78080 163.16299 19770661830000 8.78350 163.17509 19770661836000 8.78610 163.18730 19770661840000 8.78790 163.19530 19770661842000 8.78880 163.19940 19770661848000 8.79150 163.21150 19770661850000 8.79240 163.21561 19770661854000 8.79410 163.22380 19770661900000 8.79670 163.23610 19770661906000 8.79930 163.24831 19770661910000 8.80110 163.25650 19770661912000 8.80200 163.26060 19770661918000 8.80460 163.27290 19770661920000 8.80540 163.27690 19770661924000 8.80720 163.28510 19770661930000 8.80980 163.29739 19770661932000 8.81070 163.30150 19770661936000 8.81220 163.30811 19770661940000 8.81380 163.31470 19770661942000 8.81460 163.31790 19770661948000 8.81600 163.32201 19770661950000 8.81640 163.32330 19770662000000 8.81870 163.33000 19770662044000 8.82150 163.31900 19770662120000 8.81930 163.31180 19770662230000 8.81520 163.29700 19770662342000 8.82940 163.28400 19770670006000 8.83410 163.24541 19770670008000 8.83450 163.24220 19770670012000 8.83530 163.23250 19770670018000 8.83650 163.21790 19770670023000 8.83750 163.20580 19770670024000 8.83980 163.20560 19770670030000 8.85340 163.20450 19770670036000 8.86710 163.20340 19770670042000 8.88080 163.20230 19770670048000 8.89440 163.20120 19770670054000 8.90810 163.20020 19770670100000 8.92180 163.19910 19770670106000 8.93550 163.19800 19770670112000 8.94910 163.19690 19770670118000 8.96280 163.19580 19770670124000 8.97650 163.19470 19770670130000 8.99010 163.19370 19770670136000 9.00380 163.19260 19770670140000 9.01290 163.19189 19770670142000 9.01750 163.19150 19770670148000 9.03110 163.19040 19770670150000 9.03570 163.19000 19770670154000 9.04480 163.18930 19770670200000 9.05850 163.18820 19770670206000 9.07210 163.18719 19770670210000 9.08130 163.18640 19770670212000 9.08580 163.18610 19770670218000 9.09950 163.18500 19770670220000 9.10400 163.18460 19770670224000 9.11320 163.18390 19770670230000 9.12680 163.18280 19770670236000 9.14050 163.18170 19770670240000 9.14960 163.18100 19770670242000 9.15420 163.18069 19770670248000 9.16830 163.17950 19770670250000 9.17300 163.17909 19770670254000 9.18250 163.17841 19770670300000 9.19660 163.17720 19770670306000 9.21080 163.17610 19770670310000 9.22020 163.17529 19770670312000 9.22490 163.17490 19770670318000 9.23910 163.17380 19770670320000 9.24380 163.17340 19770670324000 9.25320 163.17261 19770670330000 9.26740 163.17149 19770670336000 9.28150 163.17030 19770670340000 9.29090 163.16960 19770670342000 9.29570 163.16920 19770670348000 9.30980 163.16800 19770670350000 9.31450 163.16760 19770670354000 9.32400 163.16690 19770670400000 9.33810 163.16570 19770670406000 9.35220 163.16460 19770670410000 9.36170 163.16380 19770670412000 9.36640 163.16350 19770670418000 9.38050 163.16229 19770670420000 9.38530 163.16190 19770670424000 9.39470 163.16110 19770670430000 9.40880 163.16000 19770670436000 9.42300 163.15880 19770670440000 9.43240 163.15800 19770670442000 9.43710 163.15759 19770670448000 9.45130 163.15640 19770670450000 9.45600 163.15601 19770670454000 9.46550 163.15520 19770670500000 9.47960 163.15401 19770670506000 9.49380 163.15280 19770670510000 9.50320 163.15210 19770670512000 9.50790 163.15170 19770670518000 9.52210 163.15050 19770670524000 9.53630 163.14931 19770670530000 9.55040 163.14810 19770670536000 9.56460 163.14690 19770670540000 9.57400 163.14610 19770670542000 9.57870 163.14571 19770670548000 9.59290 163.14450 19770670550000 9.59760 163.14410 19770670554000 9.60700 163.14330 19770670600000 9.62120 163.14211 19770670606000 9.63540 163.14090 19770670610000 9.64480 163.14011 19770670612000 9.64950 163.13969 19770670618000 9.66370 163.13850 19770670620000 9.66840 163.13811 19770670624000 9.67780 163.13730 19770670630000 9.69250 163.13660 19770670636000 9.70650 163.13049 19770670642000 9.72040 163.12450 19770670648000 9.73440 163.11839 19770670654000 9.74830 163.11230 19770670700000 9.76230 163.10629 19770670706000 9.77620 163.10020 19770670710000 9.78550 163.09621 19770670712000 9.79020 163.09419 19770670718000 9.80400 163.08791 19770670720000 9.80860 163.08580 19770670724000 9.81770 163.08160 19770670730000 9.83150 163.07539 19770670736000 9.84530 163.06911 19770670740000 9.85450 163.06490 19770670742000 9.85910 163.06281 19770670748000 9.87290 163.05650 19770670750000 9.87750 163.05450 19770670754000 9.88670 163.05029 19770670800000 9.90050 163.04401 19770670804000 9.90970 163.03979 19770670806000 9.91410 163.03770 19770670810000 9.92300 163.03329 19770670812000 9.92740 163.03120 19770670818000 9.94080 163.02470 19770670820000 9.94520 163.02251 19770670824000 9.95410 163.01820 19770670830000 9.96740 163.01170 19770670835000 9.97860 163.00630 19770670836000 9.98080 163.00520 19770670840000 9.98970 163.00079 19770670842000 9.99410 162.99870 19770670848000 10.00740 162.99220 19770670854000 10.02080 162.98570 19770670858000 10.02970 162.98129 19770670900000 10.03400 162.98019 19770670906000 10.04720 162.97670 19770670912000 10.06030 162.97321 19770670918000 10.07220 162.96690 19770670919000 10.07420 162.96590 19770670924000 10.07980 162.96271 19770670930000 10.08650 162.95880 19770670936000 10.09310 162.95490 19770670942000 10.09980 162.95110 19770670948000 10.10650 162.94720 19770670950000 10.10870 162.94591 19770670952000 10.11270 162.94380 19770670954000 10.11690 162.94150 19770671000000 10.12970 162.93449 19770671006000 10.14250 162.92751 19770671010000 10.15100 162.92290 19770671012000 10.15520 162.92059 19770671018000 10.16800 162.91360 19770671020000 10.17220 162.91130 19770671024000 10.18080 162.90660 19770671030000 10.19350 162.89960 19770671036000 10.20630 162.89259 19770671040000 10.21480 162.88800 19770671042000 10.21910 162.88570 19770671048000 10.23180 162.87869 19770671050000 10.23610 162.87630 19770671054000 10.24460 162.87170 19770671100000 10.25730 162.86470 19770671106000 10.27010 162.85770 19770671110000 10.27860 162.85310 19770671112000 10.28290 162.85069 19770671118000 10.29560 162.84380 19770671120000 10.29990 162.84140 19770671124000 10.30840 162.83681 19770671130000 10.32120 162.82980 19770671136000 10.33390 162.82280 19770671140000 10.34250 162.81821 19770671142000 10.34670 162.81580 19770671148000 10.35950 162.80890 19770671150000 10.36370 162.80650 19770671154000 10.37220 162.80190 19770671200000 10.38500 162.79491 19770671206000 10.39780 162.78790 19770671210000 10.40630 162.78320 19770671212000 10.41050 162.78090 19770671218000 10.42330 162.77390 19770671220000 10.42760 162.77161 19770671224000 10.43610 162.76700 19770671230000 10.44880 162.75999 19770671236000 10.46160 162.75301 19770671240000 10.47010 162.74831 19770671242000 10.46800 162.74380 19770671248000 10.46180 162.73019 19770671254000 10.45550 162.71671 19770671300000 10.44930 162.70309 19770671306000 10.44300 162.68950 19770671309000 10.43990 162.68269 19770671312000 10.43810 162.67810 19770671318000 10.43460 162.66901 19770671324000 10.43100 162.65990 19770671420000 10.44080 162.64420 19770671519000 10.43700 162.62891 19770671524000 10.43280 162.62131 19770671530000 10.42780 162.61230 19770671534000 10.42450 162.60629 19770671536000 10.42210 162.60201 19770671542000 10.41480 162.58929 19770671548000 10.40750 162.57651 19770671554000 10.40020 162.56371 19770671600000 10.39300 162.55090 19770671606000 10.38570 162.53819 19770671610000 10.38040 162.52870 19770671612000 10.37770 162.52390 19770671618000 10.36980 162.50970 19770671620000 10.36710 162.50490 19770671624000 10.36190 162.49541 19770671630000 10.35390 162.48120 19770671636000 10.34600 162.46700 19770671640000 10.34070 162.45750 19770671642000 10.33800 162.45270 19770671648000 10.33010 162.43851 19770671650000 10.32750 162.43370 19770671654000 10.32220 162.42419 19770671700000 10.31420 162.41000 19770671706000 10.30630 162.39580 19770671710000 10.30100 162.38631 19770671712000 10.29840 162.38150 19770671718000 10.29040 162.36729 19770671720000 10.28780 162.36250 19770671724000 10.28250 162.35300 19770671730000 10.27450 162.33881 19770671736000 10.26660 162.32460 19770671740000 10.26130 162.31509 19770671742000 10.25870 162.31030 19770671748000 10.25070 162.29610 19770671750000 10.24810 162.29131 19770671754000 10.24280 162.28180 19770671758000 10.23750 162.27229 19770671800000 10.23510 162.26759 19770671806000 10.22790 162.25330 19770671812000 10.22070 162.23900 19770671818000 10.21340 162.22479 19770671824000 10.20620 162.21049 19770671830000 10.19900 162.19620 19770671836000 10.19180 162.18201 19770671840000 10.18700 162.17250 19770671842000 10.18690 162.17551 19770671848000 10.18650 162.18460 19770671854000 10.18620 162.19380 19770671900000 10.18590 162.20290 19770671905000 10.18560 162.21049 19770671922000 10.18470 162.21710 19770671930000 10.18430 162.19780 19770672115000 10.17860 162.14430 19770672134000 10.15870 162.11549 19770672136000 10.15530 162.11110 19770672142000 10.14520 162.09810 19770672148000 10.13510 162.08510 19770672154000 10.12500 162.07210 19770672200000 10.11490 162.05910 19770672206000 10.12430 162.04620 19770672212000 10.13370 162.03320 19770672218000 10.14310 162.02029 19770672224000 10.15250 162.00729 19770672226000 10.15570 162.00301 19770672230000 10.16350 161.99590 19770672236000 10.17510 161.98520 19770672242000 10.18680 161.97459 19770672245000 10.19270 161.96919 19770672248000 10.19900 161.96480 19770672254000 10.21170 161.95580 19770672300000 10.22430 161.94679 19770672306000 10.23700 161.93790 19770672312000 10.24960 161.92889 19770672318000 10.26230 161.91991 19770672324000 10.27490 161.91090 19770672330000 10.28760 161.90199 19770672336000 10.30020 161.89301 19770672342000 10.31290 161.88400 19770672348000 10.32560 161.87511 19770672354000 10.33820 161.86610 19770680000000 10.35090 161.85710 19770680006000 10.36350 161.84810 19770680010000 10.37200 161.84219 19770680012000 10.37620 161.83920 19770680018000 10.38880 161.83020 19770680020000 10.39310 161.82719 19770680024000 10.40150 161.82120 19770680030000 10.41410 161.81230 19770680036000 10.42680 161.80330 19770680040000 10.43520 161.79730 19770680042000 10.43950 161.79430 19770680048000 10.45210 161.78540 19770680050000 10.45630 161.78239 19770680054000 10.46480 161.77640 19770680100000 10.47740 161.76740 19770680106000 10.49010 161.75850 19770680110000 10.49850 161.75250 19770680112000 10.50270 161.74950 19770680118000 10.51540 161.74049 19770680120000 10.51960 161.73750 19770680124000 10.52800 161.73151 19770680130000 10.54070 161.72260 19770680136000 10.55340 161.71359 19770680140000 10.56180 161.70760 19770680142000 10.56600 161.70461 19770680148000 10.57870 161.69569 19770680150000 10.58280 161.69231 19770680154000 10.59100 161.68570 19770680200000 10.60340 161.67570 19770680206000 10.61570 161.66570 19770680210000 10.62390 161.65910 19770680212000 10.62810 161.65581 19770680218000 10.64040 161.64580 19770680220000 10.64450 161.64250 19770680224000 10.65280 161.63580 19770680230000 10.66510 161.62579 19770680236000 10.67750 161.61580 19770680240000 10.68570 161.60921 19770680242000 10.68980 161.60590 19770680248000 10.70220 161.59590 19770680250000 10.70630 161.59261 19770680254000 10.71450 161.58591 19770680300000 10.72690 161.57590 19770680306000 10.73910 161.56610 19770680310000 10.74720 161.55949 19770680312000 10.75130 161.55620 19770680318000 10.76350 161.54630 19770680320000 10.76760 161.54300 19770680324000 10.77570 161.53641 19770680330000 10.78790 161.52660 19770680336000 10.80020 161.51669 19770680340000 10.80720 161.50951 19770680342000 10.81080 161.50591 19770680348000 10.82140 161.49510 19770680354000 10.83200 161.48430 19770680400000 10.84260 161.47350 19770680406000 10.85320 161.46271 19770680410000 10.86030 161.45551 19770680412000 10.86380 161.45190 19770680418000 10.87440 161.44110 19770680420000 10.87800 161.43750 19770680424000 10.87270 161.42790 19770680430000 10.86470 161.41370 19770680436000 10.85680 161.39940 19770680442000 10.84880 161.38510 19770680448000 10.84090 161.37090 19770680454000 10.83290 161.35660 19770680500000 10.82500 161.34230 19770680506000 10.81700 161.32800 19770680510000 10.81170 161.31850 19770680512000 10.80910 161.31380 19770680518000 10.80110 161.29950 19770680520000 10.79850 161.29469 19770680524000 10.79320 161.28520 19770680530000 10.78520 161.27100 19770680536000 10.77730 161.25670 19770680540000 10.77200 161.24719 19770680542000 10.76910 161.24249 19770680548000 10.76020 161.22861 19770680550000 10.75730 161.22400 19770680554000 10.75140 161.21471 19770680600000 10.74250 161.20081 19770680606000 10.73380 161.18690 19770680610000 10.72790 161.17770 19770680612000 10.72500 161.17310 19770680618000 10.71620 161.15930 19770680620000 10.71330 161.15469 19770680624000 10.70750 161.14549 19770680630000 10.69870 161.13170 19770680636000 10.68990 161.11780 19770680640000 10.68410 161.10860 19770680642000 10.68120 161.10400 19770680648000 10.67240 161.09019 19770680650000 10.66950 161.08560 19770680654000 10.66360 161.07640 19770680700000 10.65480 161.06261 19770680706000 10.64610 161.04871 19770680710000 10.64020 161.03951 19770680712000 10.63730 161.03490 19770680718000 10.62850 161.02110 19770680720000 10.62560 161.01649 19770680724000 10.61980 161.00729 19770680726000 10.61680 161.00270 19770680730000 10.61090 160.99300 19770680736000 10.60190 160.97861 19770680740000 10.59600 160.96899 19770680742000 10.59300 160.96420 19770680748000 10.58410 160.94971 19770680750000 10.58110 160.94490 19770680754000 10.57510 160.93530 19770680800000 10.56620 160.92090 19770680806000 10.55730 160.90640 19770680810000 10.55130 160.89680 19770680812000 10.54830 160.89200 19770680815000 10.54390 160.88480 19770680818000 10.53940 160.87759 19770680820000 10.53640 160.87270 19770680824000 10.53050 160.86310 19770680825000 10.52900 160.86070 19770680830000 10.52150 160.84869 19770680836000 10.51260 160.83420 19770680840000 10.50660 160.82460 19770680842000 10.50360 160.81979 19770680844000 10.50070 160.81500 19770680845000 10.49880 160.81320 19770680848000 10.49320 160.80791 19770680854000 10.48200 160.79730 19770680900000 10.47080 160.78661 19770680905000 10.46150 160.77769 19770680906000 10.46090 160.77991 19770680912000 10.45770 160.79289 19770680918000 10.45440 160.80580 19770680924000 10.45110 160.81880 19770680930000 10.44780 160.83180 19770680936000 10.44450 160.84480 19770680940000 10.44230 160.85339 19770680942000 10.44120 160.85770 19770680948000 10.43800 160.87070 19770680950000 10.43690 160.87500 19770680954000 10.43470 160.88370 19770681000000 10.43500 160.89391 19770681006000 10.43540 160.90410 19770681007000 10.43540 160.90581 19770681012000 10.43570 160.91029 19770681018000 10.43610 160.91560 19770681021000 10.43630 160.91830 19770681024000 10.43650 160.91740 19770681239000 10.44460 160.87440 19770681240000 10.44460 160.87410 19770681434000 10.45150 160.83791 19770681436000 10.44940 160.83720 19770681442000 10.44310 160.83530 19770681448000 10.43680 160.83340 19770681449000 10.43570 160.83310 19770681454000 10.42480 160.83150 19770681500000 10.41180 160.82961 19770681506000 10.39870 160.82770 19770681512000 10.38570 160.82581 19770681514000 10.38130 160.82520 19770681518000 10.37280 160.82320 19770681524000 10.35990 160.82021 19770681530000 10.34710 160.81720 19770681536000 10.35570 160.80341 19770681542000 10.36430 160.78960 19770681548000 10.37290 160.77580 19770681554000 10.38150 160.76199 19770681600000 10.39010 160.74820 19770681606000 10.39870 160.73441 19770681612000 10.40740 160.72060 19770681618000 10.41600 160.70680 19770681620000 10.41880 160.70219 19770681624000 10.42460 160.69299 19770681630000 10.43320 160.67920 19770681636000 10.44180 160.66541 19770681640000 10.44750 160.65620 19770681642000 10.45040 160.65160 19770681648000 10.45900 160.63780 19770681650000 10.46190 160.63319 19770681654000 10.46760 160.62399 19770681658000 10.47330 160.61481 19770681700000 10.47680 160.61060 19770681706000 10.48700 160.59770 19770681710000 10.49380 160.58920 19770681712000 10.49690 160.58530 19770681718000 10.50620 160.57390 19770681720000 10.50930 160.57001 19770681724000 10.51550 160.56239 19770681730000 10.52470 160.55090 19770681735000 10.53250 160.54131 19770681736000 10.53400 160.53940 19770681742000 10.54330 160.52789 19770681748000 10.55250 160.51640 19770681754000 10.56180 160.50490 19770681800000 10.56710 160.51550 19770681806000 10.57230 160.52600 19770681812000 10.57760 160.53650 19770681818000 10.58280 160.54710 19770681824000 10.58810 160.55760 19770681830000 10.59330 160.56821 19770681836000 10.59860 160.57870 19770681842000 10.60380 160.58920 19770681848000 10.60910 160.59979 19770681854000 10.61430 160.61031 19770681858000 10.61780 160.61729 19770681900000 10.61920 160.62120 19770681910000 10.62610 160.64020 19770681927000 10.63210 160.65691 19770681938000 10.62610 160.63980 19770681950000 10.62630 160.64030 19770682120000 10.62350 160.63280 19770682238000 10.63400 160.60350 19770682300000 10.63690 160.55960 19770682306000 10.63770 160.54300 19770682312000 10.63860 160.52640 19770682318000 10.63940 160.50970 19770682324000 10.64020 160.49310 19770682330000 10.64100 160.47650 19770682336000 10.64180 160.45979 19770682342000 10.64260 160.44321 19770682348000 10.64340 160.42650 19770682354000 10.64420 160.40990 19770690000000 10.64500 160.39330 19770690006000 10.64580 160.37660 19770690012000 10.64660 160.36000 19770690018000 10.64740 160.34340 19770690024000 10.64820 160.32671 19770690027000 10.64860 160.31841 19770690030000 10.65560 160.31610 19770690036000 10.66960 160.31149 19770690042000 10.68360 160.30679 19770690048000 10.69760 160.30220 19770690054000 10.71150 160.29761 19770690100000 10.72550 160.29300 19770690106000 10.73950 160.28841 19770690110000 10.74880 160.28529 19770690112000 10.75350 160.28371 19770690118000 10.76740 160.27910 19770690120000 10.77210 160.27760 19770690124000 10.78140 160.27451 19770690130000 10.79540 160.26990 19770690136000 10.80940 160.26520 19770690140000 10.81870 160.26221 19770690142000 10.82340 160.26060 19770690148000 10.83730 160.25600 19770690150000 10.84200 160.25450 19770690154000 10.85130 160.25140 19770690200000 10.86530 160.24680 19770690206000 10.87930 160.24210 19770690210000 10.88860 160.23911 19770690212000 10.89330 160.23750 19770690218000 10.90720 160.23289 19770690220000 10.91190 160.23140 19770690224000 10.92120 160.22830 19770690230000 10.93520 160.22369 19770690236000 10.94920 160.21899 19770690238000 10.95380 160.21750 19770690240000 10.95880 160.21629 19770690242000 10.96380 160.21510 19770690248000 10.97870 160.21150 19770690250000 10.98370 160.21030 19770690254000 10.99360 160.20799 19770690300000 11.00860 160.20441 19770690304000 11.01850 160.20200 19770690306000 11.02330 160.20300 19770690312000 11.03760 160.20590 19770690318000 11.05200 160.20889 19770690324000 11.06630 160.21181 19770690330000 11.08060 160.21480 19770690336000 11.09500 160.21770 19770690342000 11.10930 160.22070 19770690348000 11.12360 160.22360 19770690354000 11.13790 160.22659 19770690400000 11.15230 160.22960 19770690403000 11.15940 160.23100 19770690406000 11.16610 160.22670 19770690412000 11.17950 160.21809 19770690418000 11.19290 160.20950 19770690424000 11.20630 160.20081 19770690430000 11.22030 160.19150 19770690436000 11.23430 160.18230 19770690440000 11.24360 160.17610 19770690442000 11.24820 160.17300 19770690448000 11.26220 160.16370 19770690450000 11.26680 160.16060 19770690452000 11.27150 160.15750 19770690454000 11.27610 160.15450 19770690500000 11.29010 160.14540 19770690506000 11.30400 160.13631 19770690510000 11.31330 160.13020 19770690512000 11.31800 160.12720 19770690518000 11.33190 160.11810 19770690520000 11.33660 160.11501 19770690524000 11.34590 160.10890 19770690530000 11.35980 160.09979 19770690536000 11.37380 160.09070 19770690540000 11.38310 160.08470 19770690542000 11.38770 160.08160 19770690548000 11.40170 160.07249 19770690550000 11.40630 160.06950 19770690554000 11.41560 160.06340 19770690600000 11.42960 160.05431 19770690606000 11.44350 160.04520 19770690610000 11.45280 160.03920 19770690612000 11.45750 160.03610 19770690618000 11.47140 160.02699 19770690620000 11.47610 160.02400 19770690624000 11.48540 160.01790 19770690630000 11.49930 160.00880 19770690636000 11.51330 159.99969 19770690640000 11.52260 159.99361 19770690642000 11.52720 159.99060 19770690648000 11.54120 159.98151 19770690650000 11.54580 159.97850 19770690654000 11.55510 159.97240 19770690700000 11.56910 159.96330 19770690706000 11.58290 159.95419 19770690710000 11.59210 159.94820 19770690712000 11.59680 159.94521 19770690716000 11.60600 159.93919 19770690718000 11.61050 159.93600 19770690720000 11.61510 159.93291 19770690724000 11.62410 159.92650 19770690730000 11.63770 159.91710 19770690736000 11.65130 159.90759 19770690740000 11.66040 159.90131 19770690742000 11.66490 159.89819 19770690748000 11.67860 159.88870 19770690750000 11.68310 159.88550 19770690754000 11.69220 159.87920 19770690800000 11.70580 159.86980 19770690806000 11.71940 159.86031 19770690810000 11.72840 159.85400 19770690812000 11.73300 159.85080 19770690818000 11.74660 159.84140 19770690820000 11.75110 159.83820 19770690824000 11.76020 159.83189 19770690830000 11.77380 159.82249 19770690836000 11.78740 159.81300 19770690840000 11.79650 159.80670 19770690842000 11.80100 159.80350 19770690848000 11.81460 159.79410 19770690850000 11.81910 159.79089 19770690854000 11.82820 159.78461 19770690900000 11.84180 159.77521 19770690902000 11.84630 159.77200 19770690906000 11.85530 159.76550 19770690910000 11.86420 159.75909 19770690912000 11.86860 159.75591 19770690918000 11.88200 159.74620 19770690920000 11.88620 159.74319 19770690924000 11.89450 159.73740 19770690930000 11.90710 159.72850 19770690935000 11.91750 159.72121 19770690936000 11.91870 159.72031 19770690942000 11.92620 159.71471 19770690948000 11.93360 159.70920 19770690950000 11.93600 159.70740 19770690954000 11.94100 159.70370 19770691000000 11.94840 159.69810 19770691006000 11.95580 159.69260 19770691008000 11.95830 159.69070 19770691012000 11.96660 159.68491 19770691018000 11.97900 159.67619 19770691020000 11.98310 159.67329 19770691024000 11.99140 159.66740 19770691030000 12.00380 159.65871 19770691031000 12.00590 159.65720 19770691036000 12.01280 159.65221 19770691038000 12.01550 159.65010 19770691042000 12.02340 159.64450 19770691045000 12.02940 159.64030 19770691048000 12.02990 159.64590 19770691054000 12.03090 159.65691 19770691100000 12.03180 159.66789 19770691106000 12.03280 159.67900 19770691108000 12.03320 159.68269 19770691112000 12.03340 159.69020 19770691118000 12.03370 159.70140 19770691124000 12.03390 159.71260 19770691130000 12.03420 159.72380 19770691136000 12.03450 159.73511 19770691140000 12.03470 159.74260 19770691142000 12.03480 159.74631 19770691148000 12.03510 159.75751 19770691150000 12.03520 159.76131 19770691153000 12.03540 159.76691 19770691154000 12.03730 159.76669 19770691200000 12.04900 159.76540 19770691206000 12.03610 159.76421 19770691212000 12.02310 159.76289 19770691218000 12.01010 159.76170 19770691224000 11.99710 159.76050 19770691230000 11.98420 159.75920 19770691236000 11.97120 159.75790 19770691242000 11.95820 159.75670 19770691248000 11.94520 159.75549 19770691249000 11.94310 159.75520 19770691254000 11.94330 159.76410 19770691300000 11.94360 159.77480 19770691306000 11.94390 159.78551 19770691307000 11.94400 159.78729 19770691312000 11.94420 159.79260 19770691318000 11.94450 159.79900 19770691323000 11.94470 159.80440 19770691324000 11.94480 159.80420 19770691529000 11.95090 159.77820 19770691530000 11.95090 159.77800 19770691606000 11.95270 159.77049 19770691700000 11.95400 159.75890 19770691706000 11.94990 159.75150 19770691712000 11.94590 159.74409 19770691715000 11.94380 159.74040 19770691718000 11.94000 159.73399 19770691724000 11.93230 159.72130 19770691730000 11.92460 159.70860 19770691736000 11.91700 159.69591 19770691737000 11.91570 159.69380 19770691742000 11.92510 159.68719 19770691748000 11.93640 159.67940 19770691754000 11.94770 159.67149 19770691800000 11.95900 159.66360 19770691806000 11.97030 159.65570 19770691810000 11.97780 159.65050 19770691812000 11.98220 159.64740 19770691818000 11.99510 159.63831 19770691824000 12.00810 159.62920 19770691830000 12.02110 159.62000 19770691836000 12.03410 159.61079 19770691842000 12.04570 159.59830 19770691848000 12.05720 159.58580 19770691854000 12.06880 159.57320 19770691900000 12.08040 159.56070 19770691906000 12.09200 159.54820 19770691910000 12.09970 159.53979 19770691912000 12.10350 159.53560 19770691918000 12.11510 159.52310 19770691920000 12.11900 159.51891 19770691924000 12.12670 159.51060 19770691930000 12.13830 159.49800 19770691936000 12.14980 159.48550 19770691940000 12.15750 159.47710 19770691942000 12.16140 159.47290 19770691948000 12.17300 159.46040 19770691950000 12.17680 159.45621 19770691954000 12.18460 159.44791 19770692000000 12.19610 159.43530 19770692006000 12.20770 159.42281 19770692010000 12.21540 159.41440 19770692012000 12.21930 159.41029 19770692018000 12.23080 159.39771 19770692020000 12.23470 159.39360 19770692024000 12.24240 159.38519 19770692030000 12.25400 159.37270 19770692036000 12.26560 159.36011 19770692040000 12.27330 159.35181 19770692042000 12.27710 159.34760 19770692048000 12.28870 159.33510 19770692050000 12.29260 159.33090 19770692054000 12.30030 159.32249 19770692058000 12.30800 159.31419 19770692100000 12.31160 159.31110 19770692106000 12.32250 159.30180 19770692112000 12.33340 159.29260 19770692118000 12.34300 159.30200 19770692124000 12.35270 159.31140 19770692130000 12.36230 159.32080 19770692136000 12.37190 159.33009 19770692142000 12.38150 159.33949 19770692148000 12.39110 159.34891 19770692154000 12.38240 159.35970 19770692200000 12.37370 159.37050 19770692206000 12.36500 159.38130 19770692211000 12.35780 159.39030 19770692212000 12.35800 159.39259 19770692215000 12.35860 159.39940 19770692218000 12.35910 159.40311 19770692244000 12.36420 159.43530 19770700018000 12.36090 159.41589 19770700024000 12.36070 159.41470 19770700115000 12.35890 159.40421 19770700130000 12.36820 159.38130 19770700136000 12.37190 159.37219 19770700142000 12.37570 159.36310 19770700145000 12.37750 159.35851 19770700148000 12.38050 159.35170 19770700154000 12.38640 159.33820 19770700200000 12.39230 159.32460 19770700206000 12.39820 159.31110 19770700212000 12.40410 159.29750 19770700218000 12.41010 159.28400 19770700224000 12.41600 159.27049 19770700230000 12.42190 159.25690 19770700236000 12.42780 159.24339 19770700242000 12.43370 159.22980 19770700248000 12.43960 159.21629 19770700254000 12.44550 159.20280 19770700300000 12.45140 159.18919 19770700306000 12.45740 159.17570 19770700310000 12.46130 159.16660 19770700312000 12.46330 159.16209 19770700318000 12.46920 159.14861 19770700320000 12.47110 159.14410 19770700324000 12.47510 159.13499 19770700330000 12.48100 159.12151 19770700336000 12.48730 159.10629 19770700340000 12.49150 159.09621 19770700342000 12.49360 159.09109 19770700348000 12.50000 159.07600 19770700350000 12.50210 159.07091 19770700354000 12.50630 159.06081 19770700400000 12.51260 159.04559 19770700406000 12.51890 159.03040 19770700410000 12.52320 159.02029 19770700412000 12.52530 159.01520 19770700418000 12.53160 159.00011 19770700420000 12.53370 158.99500 19770700424000 12.53480 158.98370 19770700430000 12.53650 158.96660 19770700436000 12.53810 158.94960 19770700442000 12.53980 158.93260 19770700448000 12.54140 158.91560 19770700450000 12.54200 158.90990 19770700454000 12.54310 158.89861 19770700500000 12.54470 158.88161 19770700506000 12.54640 158.86459 19770700510000 12.54750 158.85320 19770700512000 12.54800 158.84760 19770700518000 12.54970 158.83060 19770700520000 12.55020 158.82491 19770700524000 12.55130 158.81360 19770700530000 12.55300 158.79649 19770700536000 12.55460 158.77950 19770700540000 12.55570 158.76820 19770700542000 12.55630 158.76250 19770700548000 12.55790 158.74550 19770700550000 12.55850 158.73981 19770700554000 12.55920 158.72861 19770700600000 12.56030 158.71159 19770700606000 12.56130 158.69470 19770700610000 12.56200 158.68340 19770700612000 12.56240 158.67780 19770700618000 12.56340 158.66090 19770700620000 12.56380 158.65520 19770700624000 12.56450 158.64400 19770700630000 12.56550 158.62700 19770700636000 12.56660 158.61011 19770700640000 12.56730 158.59880 19770700642000 12.56770 158.59320 19770700648000 12.56870 158.57629 19770700650000 12.56910 158.57060 19770700654000 12.56980 158.55940 19770700700000 12.57080 158.54240 19770700706000 12.57190 158.52580 19770700710000 12.57250 158.51469 19770700712000 12.57290 158.50920 19770700718000 12.57390 158.49260 19770700720000 12.57430 158.48700 19770700724000 12.57490 158.47591 19770700730000 12.57600 158.45930 19770700736000 12.57700 158.44270 19770700740000 12.57810 158.43230 19770700742000 12.57860 158.42709 19770700748000 12.58020 158.41150 19770700750000 12.58070 158.40630 19770700754000 12.58170 158.39580 19770700800000 12.58330 158.38020 19770700806000 12.58490 158.36459 19770700810000 12.58600 158.35420 19770700812000 12.58650 158.34900 19770700818000 12.58730 158.33250 19770700820000 12.58760 158.32690 19770700824000 12.58820 158.31590 19770700830000 12.58910 158.29939 19770700832000 12.58930 158.29379 19770700836000 12.59020 158.28270 19770700840000 12.59100 158.27161 19770700842000 12.59140 158.26610 19770700848000 12.59260 158.24940 19770700850000 12.59300 158.24390 19770700854000 12.59390 158.23280 19770700900000 12.59510 158.21609 19770700906000 12.59630 158.19949 19770700910000 12.59710 158.18840 19770700912000 12.59760 158.18280 19770700918000 12.59880 158.16620 19770700920000 12.59920 158.16071 19770700924000 12.60000 158.14960 19770700930000 12.60130 158.13290 19770700936000 12.60250 158.11630 19770700940000 12.60330 158.10519 19770700942000 12.60370 158.09970 19770700948000 12.60490 158.08310 19770700950000 12.60540 158.07750 19770700954000 12.60620 158.06641 19770700958000 12.60700 158.05530 19770701000000 12.60740 158.04990 19770701006000 12.60860 158.03349 19770701010000 12.60940 158.02260 19770701012000 12.60980 158.01720 19770701018000 12.61100 158.00079 19770701020000 12.61170 157.99510 19770701024000 12.61320 157.98370 19770701030000 12.61530 157.96660 19770701036000 12.61750 157.94940 19770701040000 12.61890 157.93800 19770701042000 12.61970 157.93230 19770701048000 12.62180 157.91510 19770701050000 12.62250 157.90939 19770701054000 12.62400 157.89799 19770701100000 12.62620 157.88091 19770701106000 12.62830 157.86369 19770701110000 12.62980 157.85229 19770701112000 12.63050 157.84660 19770701118000 12.63260 157.82941 19770701120000 12.63340 157.82370 19770701124000 12.63480 157.81230 19770701130000 12.63700 157.79520 19770701136000 12.63910 157.77800 19770701140000 12.64060 157.76660 19770701142000 12.64130 157.76089 19770701148000 12.64350 157.74370 19770701150000 12.64420 157.73801 19770701154000 12.64560 157.72659 19770701200000 12.64780 157.70940 19770701206000 12.65130 157.69290 19770701210000 12.65360 157.68179 19770701212000 12.65480 157.67630 19770701218000 12.65830 157.65970 19770701220000 12.65950 157.65421 19770701224000 12.66180 157.64310 19770701230000 12.66530 157.62650 19770701236000 12.66880 157.60989 19770701240000 12.67110 157.59891 19770701242000 12.67230 157.59340 19770701248000 12.67580 157.57680 19770701250000 12.67690 157.57120 19770701254000 12.67930 157.56020 19770701300000 12.68280 157.54359 19770701306000 12.68630 157.52699 19770701310000 12.68860 157.51601 19770701312000 12.68980 157.51041 19770701318000 12.69330 157.49390 19770701320000 12.69440 157.48830 19770701324000 12.69680 157.47729 19770701330000 12.70030 157.46069 19770701336000 12.70370 157.44411 19770701340000 12.70610 157.43311 19770701342000 12.70720 157.42751 19770701348000 12.71070 157.41090 19770701350000 12.71190 157.40540 19770701354000 12.71420 157.39439 19770701400000 12.71770 157.37781 19770701406000 12.72120 157.36121 19770701410000 12.72360 157.35010 19770701412000 12.72470 157.34460 19770701418000 12.72820 157.32800 19770701420000 12.72940 157.32249 19770701424000 12.73170 157.31140 19770701430000 12.73520 157.29491 19770701436000 12.73870 157.27831 19770701440000 12.74100 157.26720 19770701442000 12.74220 157.26170 19770701448000 12.74570 157.24510 19770701450000 12.74690 157.23959 19770701454000 12.74920 157.22850 19770701500000 12.75270 157.21190 19770701506000 12.75620 157.19550 19770701508000 12.75730 157.19000 19770701510000 12.75840 157.18491 19770701512000 12.75940 157.17979 19770701518000 12.76260 157.16440 19770701520000 12.76360 157.15930 19770701524000 12.76570 157.14900 19770701530000 12.76880 157.13370 19770701536000 12.77200 157.11830 19770701540000 12.77410 157.10809 19770701542000 12.77510 157.10291 19770701545000 12.77670 157.09531 19770701548000 12.77820 157.08760 19770701550000 12.77930 157.08250 19770701554000 12.78140 157.07220 19770701555000 12.78190 157.06960 19770701600000 12.78450 157.05679 19770701606000 12.78760 157.04150 19770701612000 12.79080 157.02609 19770701618000 12.79390 157.01080 19770701620000 12.79500 157.00560 19770701624000 12.79700 156.99541 19770701625000 12.79760 156.99280 19770701630000 12.80020 156.98000 19770701636000 12.80330 156.96471 19770701642000 12.80640 156.94930 19770701643000 12.80700 156.94670 19770701648000 12.80730 156.94940 19770701654000 12.80770 156.95261 19770701700000 12.80810 156.95580 19770701706000 12.80850 156.96310 19770701712000 12.80900 156.97031 19770701718000 12.80940 156.97760 19770701720000 12.80950 156.98000 19770701724000 12.80980 156.98531 19770701730000 12.81010 156.99319 19770701736000 12.81050 157.00110 19770701739000 12.81070 157.00500 19770701906000 12.81620 156.98250 19770701938000 12.81750 157.00000 19770702000000 12.81520 156.99040 19770702012000 12.81390 156.96930 19770702013000 12.81380 156.96761 19770702018000 12.81330 156.95340 19770702024000 12.81270 156.93640 19770702028000 12.81230 156.92509 19770702030000 12.80870 156.92081 19770702036000 12.79800 156.90790 19770702042000 12.78740 156.89490 19770702048000 12.77670 156.88200 19770702054000 12.76600 156.86900 19770702100000 12.75530 156.85609 19770702106000 12.74460 156.84320 19770702110000 12.73750 156.83450 19770702112000 12.73400 156.83020 19770702118000 12.72330 156.81731 19770702120000 12.71970 156.81300 19770702122000 12.71620 156.80870 19770702124000 12.71250 156.80420 19770702125000 12.71070 156.80200 19770702130000 12.70160 156.79089 19770702135000 12.69240 156.77969 19770702136000 12.69060 156.77750 19770702140000 12.68330 156.76860 19770702142000 12.67970 156.76421 19770702148000 12.66950 156.75110 19770702154000 12.65930 156.73801 19770702200000 12.64910 156.72490 19770702206000 12.63890 156.71190 19770702210000 12.63210 156.70320 19770702212000 12.62870 156.69881 19770702218000 12.61860 156.68570 19770702220000 12.61520 156.68140 19770702224000 12.60840 156.67270 19770702230000 12.59820 156.65961 19770702236000 12.58800 156.64650 19770702240000 12.58120 156.63780 19770702242000 12.57780 156.63341 19770702248000 12.56760 156.62041 19770702254000 12.57760 156.60730 19770702300000 12.58750 156.59419 19770702306000 12.59750 156.58110 19770702312000 12.60740 156.56799 19770702318000 12.61740 156.55490 19770702320000 12.62070 156.55051 19770702324000 12.62780 156.54300 19770702328000 12.63490 156.53540 19770702330000 12.63200 156.53191 19770702336000 12.62310 156.52130 19770702342000 12.61430 156.51060 19770702348000 12.60550 156.50000 19770702352000 12.59960 156.49290 19770702354000 12.60320 156.48900 19770710000000 12.61420 156.47740 19770710006000 12.62520 156.46581 19770710007000 12.62700 156.46390 19770710012000 12.63270 156.47231 19770710018000 12.63960 156.48250 19770710024000 12.64640 156.49260 19770710030000 12.65330 156.50281 19770710036000 12.66020 156.51300 19770710040000 12.66480 156.51970 19770710042000 12.66710 156.52310 19770710048000 12.67390 156.53329 19770710050000 12.67620 156.53670 19770710054000 12.68080 156.54340 19770710100000 12.68770 156.55360 19770710106000 12.69450 156.56380 19770710112000 12.70140 156.57390 19770710118000 12.70830 156.58411 19770710120000 12.71050 156.58740 19770710124000 12.71510 156.59419 19770710130000 12.72200 156.60440 19770710136000 12.72890 156.61450 19770710140000 12.73340 156.62131 19770710142000 12.73570 156.62469 19770710148000 12.74260 156.63490 19770710150000 12.74490 156.63820 19770710154000 12.74950 156.64500 19770710200000 12.75630 156.65520 19770710206000 12.76320 156.66530 19770710210000 12.76780 156.67210 19770710212000 12.77010 156.67551 19770710218000 12.77690 156.68559 19770710220000 12.77920 156.68900 19770710224000 12.78380 156.69580 19770710230000 12.79070 156.70590 19770710236000 12.79750 156.71609 19770710238000 12.79980 156.71950 19770710240000 12.80210 156.72330 19770710242000 12.80440 156.72710 19770710248000 12.81110 156.73840 19770710250000 12.81340 156.74220 19770710254000 12.81790 156.74980 19770710300000 12.82470 156.76109 19770710306000 12.83150 156.77251 19770710310000 12.83610 156.78020 19770710312000 12.83830 156.78400 19770710318000 12.84520 156.79539 19770710320000 12.84740 156.79919 19770710324000 12.85200 156.80679 19770710330000 12.85880 156.81830 19770710336000 12.86560 156.82970 19770710340000 12.87020 156.83730 19770710342000 12.87250 156.84109 19770710348000 12.87930 156.85249 19770710350000 12.88160 156.85640 19770710354000 12.88610 156.86400 19770710356000 12.88840 156.86780 19770710400000 12.89290 156.87540 19770710406000 12.89970 156.88680 19770710410000 12.90430 156.89450 19770710412000 12.90660 156.89830 19770710418000 12.91340 156.90970 19770710420000 12.91570 156.91350 19770710424000 12.92070 156.92130 19770710430000 12.92820 156.93300 19770710436000 12.93580 156.94470 19770710440000 12.94080 156.95250 19770710442000 12.94330 156.95641 19770710445000 12.94710 156.96230 19770710448000 12.95080 156.96820 19770710450000 12.95330 156.97200 19770710454000 12.95830 156.97990 19770710500000 12.97260 156.98030 19770710502000 12.97730 156.98050 19770710506000 12.98710 156.97980 19770710512000 13.00180 156.97881 19770710518000 13.01650 156.97771 19770710524000 13.03120 156.97670 19770710530000 13.04590 156.97569 19770710536000 13.06060 156.97459 19770710540000 13.07040 156.97391 19770710542000 13.07530 156.97360 19770710548000 13.09000 156.97250 19770710550000 13.09490 156.97220 19770710554000 13.10470 156.97150 19770710600000 13.11940 156.97050 19770710606000 13.13410 156.96941 19770710612000 13.14880 156.96840 19770710618000 13.16350 156.96741 19770710624000 13.17820 156.96629 19770710630000 13.19290 156.96530 19770710636000 13.20750 156.96429 19770710640000 13.21730 156.96359 19770710642000 13.22220 156.96320 19770710648000 13.23690 156.96220 19770710650000 13.24180 156.96181 19770710654000 13.25180 156.96190 19770710700000 13.26670 156.96210 19770710706000 13.28170 156.96230 19770710710000 13.29160 156.96240 19770710712000 13.29660 156.96240 19770710718000 13.31150 156.96260 19770710720000 13.31650 156.96271 19770710724000 13.32600 156.96210 19770710730000 13.34010 156.96140 19770710736000 13.35430 156.96060 19770710740000 13.36380 156.96010 19770710742000 13.36850 156.95979 19770710748000 13.38350 156.95790 19770710750000 13.38850 156.95720 19770710754000 13.39850 156.95590 19770710800000 13.41350 156.95390 19770710806000 13.42860 156.95190 19770710810000 13.43860 156.95061 19770710812000 13.44360 156.94991 19770710818000 13.45860 156.94791 19770710820000 13.46360 156.94730 19770710824000 13.47360 156.94591 19770710830000 13.48860 156.94400 19770710836000 13.50360 156.94200 19770710840000 13.51360 156.94060 19770710842000 13.51860 156.94000 19770710848000 13.53370 156.93800 19770710850000 13.53870 156.93730 19770710854000 13.54870 156.93600 19770710900000 13.56370 156.93469 19770710906000 13.57870 156.93340 19770710908000 13.58370 156.93300 19770710910000 13.58850 156.93230 19770710912000 13.59330 156.93150 19770710918000 13.60780 156.92931 19770710920000 13.61260 156.92850 19770710922000 13.61740 156.92780 19770710924000 13.62030 156.92700 19770710930000 13.62900 156.92480 19770710933000 13.63330 156.92371 19770710936000 13.64050 156.92261 19770710940000 13.64990 156.92110 19770710942000 13.65470 156.92030 19770710948000 13.66890 156.91811 19770710950000 13.67370 156.91740 19770710954000 13.68320 156.91589 19770711000000 13.69740 156.91370 19770711006000 13.71160 156.91141 19770711010000 13.72110 156.90990 19770711012000 13.72590 156.90919 19770711018000 13.74010 156.90700 19770711020000 13.74480 156.90620 19770711024000 13.75430 156.90469 19770711030000 13.76860 156.90250 19770711036000 13.78280 156.90030 19770711040000 13.79230 156.89880 19770711042000 13.79700 156.89799 19770711048000 13.81130 156.89580 19770711050000 13.81600 156.89510 19770711054000 13.82550 156.89360 19770711100000 13.83970 156.89130 19770711106000 13.85390 156.88910 19770711110000 13.86340 156.88760 19770711112000 13.86820 156.88690 19770711118000 13.88240 156.88460 19770711120000 13.88720 156.88390 19770711124000 13.89660 156.88240 19770711130000 13.91090 156.88020 19770711136000 13.92510 156.87790 19770711140000 13.93460 156.87640 19770711142000 13.93930 156.87570 19770711145000 13.94650 156.87460 19770711148000 13.94820 156.86729 19770711154000 13.95180 156.85271 19770711200000 13.95530 156.83810 19770711206000 13.95890 156.82350 19770711212000 13.96240 156.80890 19770711217000 13.96540 156.79671 19770711218000 13.96650 156.79430 19770711224000 13.97360 156.77960 19770711230000 13.98060 156.76500 19770711236000 13.98770 156.75040 19770711240000 13.99240 156.74060 19770711242000 13.99470 156.73570 19770711248000 14.00170 156.72110 19770711250000 14.00410 156.71620 19770711254000 14.00880 156.70650 19770711300000 14.01580 156.69180 19770711306000 14.02290 156.67720 19770711310000 14.02760 156.66740 19770711312000 14.02990 156.66260 19770711318000 14.03700 156.64790 19770711320000 14.03930 156.64310 19770711324000 14.04400 156.63330 19770711330000 14.05100 156.61870 19770711336000 14.05810 156.60400 19770711340000 14.06280 156.59430 19770711342000 14.06510 156.58940 19770711348000 14.07220 156.57480 19770711350000 14.07450 156.56990 19770711354000 14.07920 156.56010 19770711400000 14.08620 156.54550 19770711406000 14.09330 156.53090 19770711410000 14.09800 156.52110 19770711412000 14.10030 156.51620 19770711414000 14.10270 156.51131 19770711418000 14.10660 156.50160 19770711420000 14.10850 156.49670 19770711424000 14.11250 156.48689 19770711430000 14.11840 156.47220 19770711436000 14.12420 156.45760 19770711440000 14.12820 156.44780 19770711442000 14.13010 156.44290 19770711448000 14.13600 156.42830 19770711454000 14.14190 156.41360 19770711500000 14.14780 156.39900 19770711506000 14.15360 156.38429 19770711510000 14.15760 156.37450 19770711512000 14.15950 156.36960 19770711514000 14.16150 156.36481 19770711518000 14.16520 156.36690 19770711520000 14.16710 156.36800 19770711524000 14.17080 156.37010 19770711530000 14.17640 156.37340 19770711534000 14.18010 156.37550 19770711542000 14.18040 156.37250 19770711752000 14.18630 156.32381 19770711800000 14.17960 156.31351 19770711804000 14.17620 156.30830 19770711806000 14.17310 156.30420 19770711812000 14.16350 156.29190 19770711818000 14.15400 156.27950 19770711824000 14.14280 156.26740 19770711830000 14.13160 156.25540 19770711836000 14.12040 156.24330 19770711842000 14.10920 156.23129 19770711848000 14.09800 156.21919 19770711854000 14.08680 156.20720 19770711900000 14.07570 156.19510 19770711906000 14.06450 156.18311 19770711910000 14.05700 156.17509 19770711912000 14.05330 156.17110 19770711918000 14.04210 156.15900 19770711920000 14.03830 156.15500 19770711924000 14.03090 156.14690 19770711925000 14.02900 156.14490 19770711930000 14.01970 156.13490 19770711935000 14.01040 156.12480 19770711936000 14.00850 156.12280 19770711940000 14.00100 156.11481 19770711942000 13.99730 156.11079 19770711945000 13.99170 156.10480 19770711948000 13.98610 156.09869 19770711950000 13.98240 156.09470 19770711954000 13.99000 156.09340 19770712000000 14.00140 156.09151 19770712002000 14.00520 156.09081 19770712006000 14.01490 156.08920 19770712012000 14.02960 156.08690 19770712018000 14.04430 156.08450 19770712024000 14.05890 156.08211 19770712026000 14.06380 156.08130 19770712030000 14.07200 156.07370 19770712036000 14.08440 156.06230 19770712042000 14.09670 156.05080 19770712048000 14.10910 156.03940 19770712054000 14.12140 156.02800 19770712100000 14.13380 156.01649 19770712106000 14.14610 156.00510 19770712110000 14.15440 155.99750 19770712112000 14.15850 155.99370 19770712118000 14.17080 155.98219 19770712120000 14.17490 155.97839 19770712124000 14.18320 155.97079 19770712130000 14.19550 155.95930 19770712136000 14.20790 155.94791 19770712140000 14.21610 155.94031 19770712142000 14.22020 155.93649 19770712148000 14.23250 155.92500 19770712150000 14.23670 155.92120 19770712154000 14.24490 155.91360 19770712200000 14.25720 155.90221 19770712205000 14.26750 155.89259 19770712206000 14.26960 155.89070 19770712210000 14.27780 155.88310 19770712212000 14.28190 155.87930 19770712216000 14.29020 155.87170 19770712218000 14.29410 155.86771 19770712220000 14.29800 155.86369 19770712224000 14.30590 155.85570 19770712230000 14.31770 155.84370 19770712236000 14.32950 155.83170 19770712240000 14.33730 155.82370 19770712242000 14.34130 155.81979 19770712248000 14.35320 155.80840 19770712250000 14.35720 155.80460 19770712254000 14.36510 155.79691 19770712300000 14.37700 155.78540 19770712306000 14.38900 155.77390 19770712310000 14.39690 155.76630 19770712312000 14.40090 155.76250 19770712318000 14.41280 155.75101 19770712320000 14.41680 155.74719 19770712324000 14.42470 155.73950 19770712330000 14.43660 155.72800 19770712336000 14.44850 155.71660 19770712340000 14.45650 155.70889 19770712342000 14.46030 155.70470 19770712348000 14.47160 155.69200 19770712350000 14.47540 155.68781 19770712354000 14.48300 155.67931 19770720000000 14.49440 155.66670 19770720006000 14.50580 155.65401 19770720010000 14.51340 155.64549 19770720012000 14.51720 155.64130 19770720018000 14.52860 155.62860 19770720024000 14.54000 155.61591 19770720030000 14.55130 155.60330 19770720036000 14.56270 155.59061 19770720040000 14.57030 155.58211 19770720042000 14.57410 155.57790 19770720048000 14.58550 155.56520 19770720050000 14.58930 155.56100 19770720054000 14.59690 155.55251 19770720100000 14.60830 155.53979 19770720106000 14.61960 155.52721 19770720110000 14.62720 155.51871 19770720112000 14.63100 155.51450 19770720118000 14.64240 155.50180 19770720120000 14.64620 155.49760 19770720124000 14.65380 155.48911 19770720130000 14.66520 155.47639 19770720136000 14.67660 155.46381 19770720140000 14.68420 155.45531 19770720142000 14.68800 155.45110 19770720148000 14.69930 155.43840 19770720150000 14.70310 155.43420 19770720154000 14.71070 155.42570 19770720200000 14.72210 155.41299 19770720206000 14.73350 155.40041 19770720210000 14.74110 155.39191 19770720212000 14.74490 155.38770 19770720218000 14.75630 155.37500 19770720220000 14.76010 155.37080 19770720224000 14.76770 155.36230 19770720230000 14.77900 155.34959 19770720236000 14.79040 155.33690 19770720240000 14.79800 155.32851 19770720242000 14.80180 155.32430 19770720248000 14.81320 155.31160 19770720250000 14.81700 155.30740 19770720254000 14.82460 155.29890 19770720300000 14.83600 155.28619 19770720306000 14.84730 155.27350 19770720310000 14.85490 155.26511 19770720312000 14.85870 155.26089 19770720318000 14.87010 155.24820 19770720320000 14.87390 155.24400 19770720324000 14.88150 155.23550 19770720330000 14.89110 155.22360 19770720332000 14.89430 155.21960 19770720336000 14.89410 155.20860 19770720342000 14.89380 155.19220 19770720348000 14.89340 155.17580 19770720354000 14.89310 155.15939 19770720400000 14.89280 155.14301 19770720406000 14.89240 155.12660 19770720410000 14.89220 155.11571 19770720412000 14.89210 155.11020 19770720418000 14.89180 155.09380 19770720420000 14.89170 155.08830 19770720424000 14.89150 155.07739 19770720430000 14.89110 155.06100 19770720436000 14.89080 155.04460 19770720440000 14.89060 155.03360 19770720442000 14.89050 155.02820 19770720448000 14.89010 155.01180 19770720450000 14.89000 155.00630 19770720452000 14.88990 155.00079 19770720454000 14.89420 155.00031 19770720500000 14.90710 154.99860 19770720506000 14.92010 154.99690 19770720510000 14.92870 154.99580 19770720512000 14.93370 154.99561 19770720518000 14.94870 154.99490 19770720524000 14.96380 154.99420 19770720530000 14.97880 154.99350 19770720536000 14.99380 154.99280 19770720540000 15.00390 154.99229 19770720542000 15.00890 154.99200 19770720548000 15.02390 154.99130 19770720550000 15.02890 154.99110 19770720554000 15.03890 154.99060 19770720600000 15.05400 154.98990 19770720602000 15.05900 154.98970 19770720606000 15.06910 154.98920 19770720610000 15.07910 154.98880 19770720612000 15.08420 154.98849 19770720618000 15.09930 154.98779 19770720620000 15.10430 154.98759 19770720624000 15.11430 154.98711 19770720625000 15.11690 154.98700 19770720630000 15.12940 154.98650 19770720636000 15.14450 154.98579 19770720640000 15.15460 154.98531 19770720642000 15.15960 154.98511 19770720648000 15.17470 154.98441 19770720650000 15.17980 154.98421 19770720654000 15.18980 154.98370 19770720655000 15.19230 154.98360 19770720700000 15.20490 154.98300 19770720706000 15.22000 154.98230 19770720712000 15.23510 154.98160 19770720718000 15.25020 154.98090 19770720724000 15.26530 154.98030 19770720730000 15.28040 154.97960 19770720736000 15.29550 154.97890 19770720742000 15.31060 154.97820 19770720748000 15.32570 154.97749 19770720750000 15.33050 154.97740 19770720754000 15.34020 154.97710 19770720800000 15.35480 154.97681 19770720806000 15.36940 154.97639 19770720810000 15.37910 154.97620 19770720812000 15.38390 154.97600 19770720818000 15.39850 154.97569 19770720820000 15.40330 154.97510 19770720824000 15.41300 154.97400 19770720830000 15.42760 154.97231 19770720836000 15.44210 154.97060 19770720840000 15.45180 154.96950 19770720842000 15.45670 154.96899 19770720848000 15.47120 154.96750 19770720850000 15.47610 154.96700 19770720854000 15.48580 154.96600 19770720900000 15.50030 154.96449 19770720906000 15.51490 154.96310 19770720912000 15.52940 154.96159 19770720917000 15.54160 154.96030 19770720918000 15.54180 154.96220 19770720924000 15.54310 154.97321 19770720930000 15.54440 154.98421 19770720932000 15.54480 154.98779 19770720936000 15.54530 154.99620 19770720942000 15.54590 155.00861 19770720948000 15.54660 155.02110 19770720954000 15.54730 155.03360 19770721000000 15.54790 155.04601 19770721002000 15.54820 155.05020 19770721006000 15.54830 155.05901 19770721010000 15.54830 155.06779 19770721012000 15.54840 155.07230 19770721018000 15.54850 155.08549 19770721020000 15.54850 155.08990 19770721024000 15.54860 155.09880 19770721026000 15.54870 155.10320 19770721030000 15.54820 155.11230 19770721036000 15.54750 155.12601 19770721040000 15.54710 155.13519 19770721042000 15.54690 155.13980 19770721048000 15.54620 155.15350 19770721050000 15.54590 155.15810 19770721054000 15.54550 155.16721 19770721100000 15.54480 155.18089 19770721106000 15.54410 155.19460 19770721110000 15.54370 155.20380 19770721112000 15.54350 155.20840 19770721116000 15.54300 155.21750 19770721118000 15.54310 155.22180 19770721120000 15.54330 155.22620 19770721124000 15.54350 155.23489 19770721130000 15.54390 155.24789 19770721136000 15.54430 155.26089 19770721140000 15.54460 155.26961 19770721142000 15.54470 155.27400 19770721148000 15.54510 155.28700 19770721150000 15.54520 155.29131 19770721154000 15.54550 155.30000 19770721200000 15.54590 155.31300 19770721206000 15.54630 155.32610 19770721209000 15.54640 155.33260 19770721212000 15.54660 155.33620 19770721218000 15.54700 155.34351 19770721224000 15.54740 155.35069 19770721226000 15.54760 155.35310 19770721230000 15.54780 155.34500 19770721236000 15.54820 155.33279 19770721239000 15.54840 155.32660 19770721242000 15.54860 155.32690 19770721409000 15.55430 155.33470 19770721410000 15.55430 155.33479 19770721504000 15.55780 155.33971 19770721652000 15.55320 155.32520 19770721728000 15.55800 155.33549 19770721756000 15.56040 155.32719 19770721800000 15.56310 155.32179 19770721806000 15.56720 155.31371 19770721812000 15.57120 155.30560 19770721813000 15.57190 155.30420 19770721818000 15.57780 155.29300 19770721824000 15.58490 155.27940 19770721830000 15.59200 155.26590 19770721836000 15.59900 155.25230 19770721842000 15.60610 155.23880 19770721848000 15.61320 155.22520 19770721854000 15.62030 155.21170 19770721900000 15.62730 155.19810 19770721906000 15.63440 155.18460 19770721912000 15.64150 155.17101 19770721914000 15.64380 155.16650 19770721918000 15.64920 155.15730 19770721924000 15.65740 155.14360 19770721930000 15.66550 155.12981 19770721936000 15.67360 155.11600 19770721940000 15.67900 155.10680 19770721942000 15.68110 155.10201 19770721948000 15.68750 155.08740 19770721953000 15.69280 155.07520 19770721954000 15.69260 155.07230 19770722000000 15.69150 155.05530 19770722006000 15.69030 155.03830 19770722012000 15.68920 155.02130 19770722018000 15.68800 155.00430 19770722024000 15.68690 154.98740 19770722030000 15.68570 154.97031 19770722036000 15.68460 154.95329 19770722040000 15.68380 154.94200 19770722042000 15.68350 154.93629 19770722045000 15.68290 154.92780 19770722048000 15.68230 154.91930 19770722050000 15.68190 154.91370 19770722054000 15.68120 154.90230 19770722055000 15.68100 154.89951 19770722100000 15.68000 154.88530 19770722105000 15.67910 154.87120 19770722106000 15.67890 154.86830 19770722110000 15.67810 154.85699 19770722112000 15.67770 154.85130 19770722118000 15.67660 154.83430 19770722124000 15.67550 154.81731 19770722130000 15.67430 154.80029 19770722136000 15.67320 154.78329 19770722140000 15.67240 154.77200 19770722142000 15.67200 154.76630 19770722148000 15.67090 154.74930 19770722150000 15.67050 154.74370 19770722154000 15.66960 154.73241 19770722200000 15.66820 154.71550 19770722206000 15.66680 154.69870 19770722212000 15.66540 154.68179 19770722218000 15.66390 154.66490 19770722220000 15.66350 154.65930 19770722224000 15.66250 154.64799 19770722230000 15.66110 154.63110 19770722236000 15.65970 154.61420 19770722240000 15.65880 154.60300 19770722242000 15.65830 154.59740 19770722248000 15.65690 154.58051 19770722250000 15.65650 154.57480 19770722254000 15.65550 154.56360 19770722300000 15.65410 154.54671 19770722306000 15.65270 154.52980 19770722310000 15.65180 154.51860 19770722312000 15.65130 154.51300 19770722318000 15.64990 154.49609 19770722320000 15.64940 154.49040 19770722324000 15.64850 154.47920 19770722330000 15.64710 154.46230 19770722336000 15.64570 154.44540 19770722340000 15.64480 154.43420 19770722342000 15.64430 154.42850 19770722348000 15.64290 154.41170 19770722350000 15.64240 154.40601 19770722354000 15.64150 154.39481 19770730000000 15.64010 154.37790 19770730006000 15.63770 154.36090 19770730012000 15.63530 154.34380 19770730018000 15.63290 154.32680 19770730020000 15.63210 154.32111 19770730024000 15.63050 154.30969 19770730030000 15.62810 154.29269 19770730036000 15.62570 154.27560 19770730040000 15.62420 154.26430 19770730042000 15.62340 154.25861 19770730048000 15.62100 154.24159 19770730054000 15.61860 154.22450 19770730100000 15.61620 154.20750 19770730106000 15.61380 154.19040 19770730110000 15.61220 154.17909 19770730112000 15.61140 154.17340 19770730118000 15.60900 154.15630 19770730120000 15.60820 154.15070 19770730124000 15.60660 154.13930 19770730130000 15.60420 154.12230 19770730136000 15.60180 154.10519 19770730140000 15.60030 154.09390 19770730142000 15.59950 154.08820 19770730148000 15.59710 154.07111 19770730150000 15.59630 154.06540 19770730154000 15.59470 154.05409 19770730200000 15.59230 154.03700 19770730206000 15.58990 154.02000 19770730210000 15.58830 154.00861 19770730212000 15.58750 154.00301 19770730218000 15.58510 153.98590 19770730220000 15.58430 153.98019 19770730224000 15.58270 153.96890 19770730230000 15.58030 153.95180 19770730236000 15.57830 153.93469 19770730240000 15.57700 153.92329 19770730242000 15.57640 153.91760 19770730248000 15.57440 153.90041 19770730250000 15.57370 153.89470 19770730254000 15.57240 153.88330 19770730300000 15.57040 153.86620 19770730306000 15.56890 153.84880 19770730312000 15.56740 153.83150 19770730318000 15.56580 153.81410 19770730324000 15.56430 153.79680 19770730330000 15.56280 153.77950 19770730336000 15.56130 153.76210 19770730340000 15.56030 153.75060 19770730342000 15.55980 153.74480 19770730348000 15.55820 153.72749 19770730350000 15.55770 153.72169 19770730354000 15.55670 153.71010 19770730400000 15.55520 153.69279 19770730406000 15.55370 153.67540 19770730410000 15.55270 153.66389 19770730412000 15.55220 153.65810 19770730414000 15.55170 153.65230 19770730418000 15.55030 153.64090 19770730420000 15.54960 153.63519 19770730424000 15.54820 153.62379 19770730430000 15.54610 153.60670 19770730436000 15.54410 153.58960 19770730440000 15.54270 153.57809 19770730442000 15.54200 153.57240 19770730448000 15.53990 153.55530 19770730450000 15.53930 153.54961 19770730454000 15.53790 153.53819 19770730500000 15.53580 153.52110 19770730506000 15.53370 153.50400 19770730510000 15.53240 153.49249 19770730512000 15.53170 153.48680 19770730518000 15.53080 153.47000 19770730520000 15.53050 153.46429 19770730524000 15.53000 153.45309 19770730530000 15.52910 153.43620 19770730536000 15.52820 153.41940 19770730540000 15.52770 153.40810 19770730542000 15.52740 153.40250 19770730548000 15.52650 153.38570 19770730550000 15.52620 153.38000 19770730554000 15.52570 153.36880 19770730600000 15.52480 153.35190 19770730606000 15.52400 153.33510 19770730610000 15.52340 153.32381 19770730612000 15.52310 153.31821 19770730618000 15.52230 153.30130 19770730624000 15.52140 153.28450 19770730630000 15.52050 153.26759 19770730636000 15.51970 153.25070 19770730640000 15.51910 153.23950 19770730642000 15.51880 153.23390 19770730648000 15.51800 153.21700 19770730650000 15.51770 153.21140 19770730654000 15.51710 153.20010 19770730700000 15.51630 153.18330 19770730706000 15.50340 153.18340 19770730712000 15.49060 153.18359 19770730718000 15.47770 153.18370 19770730724000 15.46480 153.18381 19770730730000 15.45000 153.18629 19770730736000 15.43520 153.18880 19770730738000 15.43030 153.18970 19770730742000 15.42940 153.19760 19770730748000 15.42800 153.20950 19770730754000 15.42670 153.22150 19770730800000 15.42540 153.23340 19770730806000 15.42400 153.24530 19770730812000 15.42270 153.25729 19770730818000 15.43430 153.25729 19770730824000 15.44600 153.25729 19770730830000 15.46000 153.25439 19770730832000 15.46460 153.25340 19770730836000 15.46520 153.24190 19770730842000 15.46620 153.22459 19770730848000 15.46720 153.20731 19770730854000 15.46810 153.19000 19770730900000 15.46910 153.17281 19770730906000 15.47000 153.15550 19770730910000 15.47070 153.14391 19770730912000 15.47100 153.13820 19770730918000 15.47120 153.12340 19770730920000 15.47130 153.11839 19770730924000 15.47140 153.10860 19770730930000 15.47160 153.09380 19770730936000 15.47180 153.07890 19770730938000 15.47180 153.07401 19770730940000 15.47180 153.06860 19770730942000 15.47180 153.06320 19770730948000 15.47180 153.04691 19770730954000 15.47180 153.03070 19770731000000 15.47180 153.01440 19770731006000 15.47180 152.99820 19770731010000 15.47180 152.98730 19770731012000 15.47170 152.98260 19770731018000 15.47120 152.96820 19770731021000 15.47100 152.96111 19770731024000 15.46660 152.96550 19770731030000 15.45770 152.97420 19770731036000 15.44890 152.98300 19770731042000 15.44000 152.99181 19770731048000 15.43110 153.00060 19770731054000 15.42230 153.00929 19770731100000 15.41340 153.01810 19770731106000 15.40460 153.02690 19770731112000 15.39570 153.03571 19770731118000 15.38680 153.04440 19770731120000 15.38390 153.04739 19770731124000 15.37800 153.05321 19770731130000 15.36910 153.06200 19770731136000 15.37620 153.06990 19770731142000 15.38330 153.07770 19770731148000 15.39040 153.08560 19770731154000 15.39750 153.09351 19770731200000 15.40460 153.10139 19770731206000 15.41160 153.10930 19770731210000 15.41640 153.11450 19770731212000 15.41870 153.11710 19770731218000 15.42580 153.12500 19770731220000 15.42820 153.12759 19770731224000 15.43290 153.13290 19770731230000 15.44000 153.14079 19770731236000 15.43950 153.15199 19770731242000 15.43910 153.16330 19770731248000 15.43860 153.17450 19770731254000 15.43820 153.18581 19770731300000 15.43770 153.19710 19770731306000 15.43730 153.20830 19770731310000 15.43690 153.21581 19770731312000 15.43680 153.21960 19770731318000 15.43630 153.23080 19770731320000 15.43620 153.23460 19770731324000 15.43590 153.24210 19770731330000 15.43540 153.25330 19770731336000 15.43500 153.26460 19770731340000 15.43470 153.27209 19770731342000 15.43450 153.27589 19770731348000 15.43410 153.28709 19770731350000 15.43390 153.29089 19770731354000 15.43360 153.29840 19770731400000 15.43320 153.30960 19770731406000 15.43270 153.32091 19770731410000 15.43240 153.32840 19770731412000 15.43220 153.33211 19770731418000 15.43180 153.34340 19770731420000 15.43160 153.34720 19770731424000 15.43130 153.35471 19770731430000 15.43090 153.36591 19770731436000 15.43040 153.37720 19770731440000 15.43010 153.38470 19770731442000 15.43000 153.38840 19770731448000 15.42950 153.39970 19770731450000 15.42940 153.40340 19770731454000 15.42910 153.41090 19770731500000 15.42860 153.42220 19770731506000 15.42810 153.43350 19770731510000 15.42780 153.44099 19770731512000 15.42770 153.44470 19770731518000 15.42720 153.45599 19770731520000 15.42710 153.45970 19770731524000 15.42680 153.46719 19770731526000 15.42660 153.47099 19770731530000 15.42000 153.46449 19770731536000 15.41010 153.45480 19770731542000 15.40030 153.44510 19770731548000 15.39040 153.43530 19770731554000 15.38050 153.42560 19770731600000 15.37060 153.41589 19770731606000 15.36070 153.40620 19770731610000 15.35410 153.39970 19770731612000 15.35080 153.39639 19770731618000 15.34100 153.38670 19770731620000 15.33770 153.38350 19770731624000 15.34220 153.37660 19770731630000 15.34900 153.36630 19770731636000 15.35570 153.35609 19770731638000 15.35800 153.35271 19770731642000 15.36330 153.34489 19770731648000 15.37120 153.33340 19770731654000 15.37920 153.32179 19770731700000 15.38710 153.31020 19770731706000 15.39500 153.29860 19770731710000 15.40030 153.29089 19770731712000 15.40300 153.28700 19770731718000 15.41090 153.27541 19770731720000 15.41350 153.27161 19770731724000 15.41880 153.26379 19770731730000 15.42680 153.25230 19770731736000 15.43470 153.24071 19770731740000 15.44000 153.23300 19770731742000 15.44260 153.22910 19770731748000 15.45060 153.21750 19770731750000 15.45320 153.21370 19770731751000 15.45450 153.21170 19770731754000 15.45490 153.21660 19770731800000 15.45560 153.22630 19770731806000 15.45630 153.23599 19770731808000 15.45650 153.23930 19770731812000 15.45150 153.24420 19770731814000 15.44890 153.24660 19770731824000 15.44200 153.25290 19770731830000 15.43780 153.25670 19770731836000 15.44560 153.26280 19770731842000 15.45340 153.26891 19770732036000 15.46670 153.24500 19770732220000 15.46000 153.24380 19770732235000 15.45930 153.24030 19770732253000 15.43350 153.23599 19770732300000 15.41820 153.23441 19770732306000 15.40510 153.22810 19770732312000 15.39190 153.22180 19770732318000 15.37880 153.21550 19770732324000 15.36560 153.20930 19770732330000 15.35250 153.20300 19770732336000 15.34020 153.19640 19770732342000 15.32800 153.18980 19770732348000 15.31570 153.18330 19770732354000 15.30350 153.17670 19770740000000 15.29120 153.17010 19770740005000 15.28100 153.16460 19770740006000 15.28110 153.16660 19770740012000 15.28170 153.17889 19770740018000 15.28230 153.19110 19770740024000 15.28290 153.20329 19770740030000 15.28360 153.21561 19770740036000 15.28420 153.22780 19770740042000 15.28480 153.24001 19770740048000 15.28540 153.25230 19770740054000 15.28600 153.26450 19770740100000 15.29860 153.25940 19770740106000 15.31120 153.25439 19770740112000 15.32380 153.24930 19770740118000 15.33640 153.24420 19770740124000 15.34900 153.23920 19770740130000 15.36160 153.23410 19770740136000 15.37420 153.22910 19770740142000 15.38680 153.22400 19770740148000 15.39940 153.21890 19770740150000 15.40360 153.21730 19770740154000 15.41200 153.21390 19770740200000 15.42460 153.20880 19770740206000 15.43720 153.20380 19770740210000 15.44550 153.20039 19770740212000 15.44970 153.19870 19770740218000 15.46230 153.19360 19770740220000 15.46650 153.19189 19770740224000 15.47490 153.18860 19770740230000 15.48750 153.18350 19770740236000 15.50010 153.17850 19770740240000 15.50850 153.17509 19770740242000 15.51270 153.17340 19770740248000 15.52530 153.16830 19770740250000 15.52950 153.16660 19770740254000 15.53790 153.16330 19770740300000 15.55050 153.15820 19770740306000 15.56310 153.15311 19770740310000 15.57150 153.14980 19770740312000 15.57570 153.14810 19770740318000 15.58830 153.14301 19770740320000 15.59250 153.14130 19770740324000 15.60130 153.13831 19770740330000 15.61450 153.13380 19770740336000 15.62770 153.12920 19770740340000 15.63660 153.12621 19770740342000 15.64100 153.12469 19770740348000 15.65420 153.12019 19770740350000 15.65860 153.11870 19770740354000 15.66740 153.11560 19770740400000 15.68060 153.11110 19770740406000 15.69380 153.10660 19770740410000 15.70260 153.10350 19770740412000 15.70700 153.10201 19770740418000 15.72030 153.09750 19770740420000 15.72470 153.09599 19770740424000 15.73350 153.09300 19770740430000 15.74670 153.08839 19770740436000 15.74700 153.07280 19770740442000 15.74720 153.05710 19770740448000 15.74750 153.04150 19770740454000 15.74770 153.02580 19770740500000 15.74800 153.01019 19770740505000 15.74820 152.99719 19770740506000 15.74820 152.99460 19770740508000 15.74830 152.98930 19770740512000 15.74750 152.97830 19770740518000 15.74620 152.96181 19770740520000 15.74580 152.95630 19770740524000 15.74490 152.94530 19770740530000 15.74360 152.92880 19770740536000 15.74230 152.91229 19770740540000 15.74150 152.90120 19770740542000 15.74100 152.89571 19770740548000 15.73970 152.87920 19770740550000 15.73930 152.87370 19770740554000 15.73840 152.86270 19770740600000 15.73720 152.84621 19770740606000 15.73590 152.82970 19770740610000 15.73500 152.81870 19770740612000 15.73460 152.81329 19770740618000 15.73320 152.79739 19770740620000 15.73280 152.79210 19770740624000 15.73190 152.78140 19770740630000 15.73060 152.76550 19770740636000 15.72930 152.74950 19770740642000 15.72800 152.73360 19770740648000 15.71480 152.73210 19770740654000 15.70160 152.73050 19770740656000 15.69720 152.73000 19770740700000 15.69630 152.71941 19770740706000 15.69500 152.70340 19770740712000 15.69370 152.68750 19770740718000 15.69230 152.67149 19770740724000 15.69100 152.65550 19770740730000 15.68970 152.63950 19770740736000 15.68840 152.62360 19770740740000 15.68750 152.61290 19770740742000 15.68710 152.60760 19770740748000 15.68580 152.59160 19770740750000 15.68530 152.58630 19770740754000 15.68440 152.57570 19770740756000 15.68400 152.57030 19770740800000 15.68350 152.55910 19770740806000 15.68270 152.54230 19770740810000 15.68230 152.53120 19770740812000 15.68200 152.52560 19770740818000 15.68120 152.50880 19770740820000 15.68100 152.50320 19770740824000 15.68050 152.49210 19770740830000 15.67970 152.47549 19770740836000 15.67890 152.45889 19770740840000 15.67830 152.44780 19770740842000 15.67810 152.44231 19770740848000 15.67730 152.42570 19770740850000 15.67700 152.42020 19770740854000 15.67620 152.40981 19770740900000 15.67500 152.39420 19770740904000 15.67420 152.38380 19770740906000 15.67390 152.37880 19770740910000 15.67350 152.36870 19770740912000 15.67330 152.36369 19770740918000 15.67260 152.34860 19770740920000 15.67240 152.34351 19770740924000 15.67190 152.33340 19770740930000 15.67120 152.31830 19770740935000 15.67070 152.30569 19770740936000 15.67060 152.30321 19770740940000 15.67010 152.29311 19770740942000 15.66990 152.28810 19770740948000 15.66920 152.27290 19770740950000 15.66900 152.26790 19770740954000 15.66850 152.25780 19770741000000 15.66790 152.24271 19770741006000 15.66720 152.22760 19770741012000 15.66650 152.21249 19770741018000 15.66580 152.19730 19770741024000 15.66520 152.18221 19770741030000 15.66450 152.16710 19770741036000 15.66380 152.15199 19770741042000 15.66310 152.13690 19770741046000 15.66270 152.12680 19770741048000 15.66540 152.12930 19770741054000 15.67360 152.13680 19770741100000 15.68170 152.14430 19770741106000 15.68990 152.15179 19770741112000 15.69800 152.15930 19770741118000 15.70620 152.16670 19770741122000 15.71160 152.17180 19770741124000 15.71170 152.17540 19770741130000 15.71200 152.18640 19770741136000 15.71230 152.19740 19770741142000 15.71260 152.20830 19770741147000 15.71290 152.21750 19770741148000 15.71290 152.21840 19770741154000 15.71320 152.22400 19770741200000 15.71350 152.22951 19770741202000 15.71360 152.23140 19770741211000 15.71410 152.21310 19770741504000 15.72270 152.19400 19770741522000 15.72560 152.19220 19770741524000 15.72720 152.19060 19770741530000 15.73200 152.18610 19770741536000 15.73670 152.18159 19770741537000 15.73750 152.18080 19770741542000 15.74570 152.17261 19770741548000 15.75560 152.16270 19770741554000 15.76550 152.15280 19770741600000 15.77540 152.14301 19770741606000 15.76700 152.13260 19770741612000 15.75850 152.12219 19770741618000 15.75010 152.11169 19770741624000 15.74170 152.10130 19770741630000 15.73320 152.09090 19770741636000 15.73880 152.09509 19770741642000 15.74430 152.09920 19770741647000 15.74900 152.10271 19770741648000 15.75040 152.10390 19770741654000 15.75890 152.11110 19770741700000 15.76740 152.11819 19770741703000 15.77160 152.12180 19770741706000 15.77210 152.12151 19770741707000 15.77230 152.12140 19770741739000 15.77750 152.11819 19770741924000 15.77450 152.10429 19770742016000 15.77920 152.09180 19770742128000 15.76170 152.07001 19770742200000 15.75620 152.06120 19770742226000 15.75700 152.06149 19770742246000 15.75970 152.05299 19770742300000 15.77490 152.03540 19770742302000 15.77710 152.03290 19770742306000 15.78440 152.02530 19770742312000 15.79530 152.01401 19770742318000 15.80620 152.00259 19770742324000 15.81720 151.99120 19770742330000 15.82810 151.97980 19770742336000 15.83900 151.96851 19770742342000 15.84990 151.95711 19770742348000 15.86090 151.94569 19770742354000 15.87180 151.93430 19770750000000 15.99190 151.80920 19770750006000 16.00290 151.79781 19770750010000 16.01020 151.79010 19770750012000 16.01390 151.78630 19770750018000 16.02480 151.77490 19770750020000 16.02850 151.77110 19770750024000 16.03580 151.76350 19770750030000 16.04680 151.75200 19770750036000 16.05770 151.74060 19770750040000 16.06510 151.73300 19770750042000 16.06870 151.72920 19770750048000 16.07970 151.71780 19770750050000 16.08330 151.71390 19770750054000 16.09070 151.70630 19770750100000 16.10160 151.69490 19770750106000 16.11260 151.68350 19770750110000 16.11990 151.67580 19770750112000 16.12360 151.67200 19770750118000 16.13450 151.66060 19770750120000 16.13820 151.65680 19770750124000 16.14550 151.64920 19770750130000 16.15650 151.63770 19770750136000 16.16740 151.62630 19770750140000 16.17470 151.61870 19770750142000 16.17840 151.61490 19770750148000 16.18940 151.60339 19770750150000 16.19300 151.59959 19770750154000 16.20030 151.59200 19770750200000 16.21130 151.58060 19770750206000 16.22230 151.56920 19770750210000 16.22960 151.56149 19770750212000 16.23320 151.55769 19770750218000 16.24420 151.54630 19770750220000 16.24790 151.54250 19770750224000 16.25520 151.53490 19770750230000 16.26610 151.52341 19770750236000 16.27710 151.51199 19770750240000 16.28440 151.50439 19770750242000 16.28810 151.50060 19770750248000 16.29900 151.48911 19770750250000 16.30270 151.48531 19770750254000 16.31000 151.47771 19770750300000 16.32100 151.46629 19770750306000 16.33200 151.45480 19770750312000 16.34300 151.44330 19770750318000 16.35380 151.43179 19770750320000 16.35750 151.42799 19770750324000 16.36470 151.42030 19770750330000 16.37550 151.40880 19770750336000 16.38640 151.39729 19770750340000 16.39360 151.38969 19770750342000 16.39720 151.38580 19770750348000 16.40810 151.37430 19770750350000 16.41170 151.37050 19770750354000 16.41890 151.36279 19770750400000 16.42970 151.35130 19770750406000 16.44060 151.33980 19770750410000 16.44780 151.33220 19770750412000 16.45140 151.32829 19770750418000 16.46230 151.31680 19770750420000 16.46590 151.31300 19770750422000 16.46950 151.30920 19770750424000 16.47330 151.30530 19770750430000 16.48480 151.29359 19770750436000 16.49630 151.28191 19770750440000 16.50400 151.27409 19770750442000 16.50780 151.27020 19770750448000 16.51930 151.25850 19770750450000 16.52310 151.25459 19770750454000 16.53080 151.24680 19770750500000 16.54230 151.23511 19770750506000 16.55380 151.22340 19770750510000 16.56140 151.21561 19770750512000 16.56530 151.21170 19770750518000 16.57680 151.20000 19770750520000 16.58060 151.19611 19770750524000 16.58830 151.18829 19770750530000 16.59980 151.17661 19770750536000 16.61130 151.16490 19770750540000 16.61890 151.15720 19770750542000 16.62270 151.15320 19770750548000 16.63420 151.14160 19770750550000 16.63810 151.13760 19770750554000 16.64570 151.12990 19770750600000 16.65720 151.11819 19770750606000 16.66850 151.10670 19770750610000 16.67600 151.09900 19770750612000 16.67970 151.09540 19770750618000 16.69080 151.08440 19770750620000 16.69450 151.08080 19770750624000 16.70190 151.07350 19770750630000 16.71310 151.06261 19770750636000 16.72420 151.05170 19770750640000 16.73160 151.04440 19770750642000 16.73530 151.04080 19770750648000 16.74640 151.02980 19770750650000 16.75010 151.02620 19770750654000 16.75750 151.01891 19770750700000 16.76870 151.00800 19770750706000 16.78050 150.99670 19770750710000 16.78850 150.98920 19770750712000 16.79240 150.98550 19770750718000 16.80430 150.97420 19770750720000 16.80830 150.97040 19770750724000 16.81620 150.96291 19770750730000 16.82810 150.95160 19770750736000 16.83990 150.94040 19770750742000 16.85180 150.92909 19770750748000 16.86370 150.91780 19770750750000 16.86770 150.91409 19770750754000 16.87560 150.90660 19770750800000 16.88750 150.89529 19770750806000 16.89930 150.88400 19770750812000 16.91120 150.87280 19770750814000 16.91520 150.86900 19770750818000 16.92350 150.86189 19770750820000 16.92760 150.85831 19770750824000 16.93590 150.85120 19770750830000 16.94840 150.84061 19770750835000 16.95880 150.83170 19770750836000 16.95920 150.83330 19770750842000 16.96170 150.84280 19770750848000 16.96130 150.85310 19770750854000 16.96090 150.86349 19770750856000 16.96070 150.86690 19770750900000 16.95410 150.87280 19770750906000 16.94420 150.88161 19770750912000 16.93420 150.89040 19770750918000 16.92430 150.89931 19770750919000 16.92260 150.90070 19770750924000 16.93070 150.89101 19770750926000 16.93400 150.88710 19770750930000 16.93690 150.88300 19770750936000 16.94130 150.87680 19770750942000 16.94580 150.87061 19770750945000 16.94800 150.86749 19770750948000 16.94330 150.87160 19770750954000 16.93390 150.87990 19770751000000 16.92460 150.88811 19770751026000 16.92280 150.88319 19770751231000 16.92790 150.87100 19770751241000 16.93830 150.85190 19770751412000 16.94200 150.84300 19770751418000 16.94080 150.83369 19770751424000 16.93960 150.82440 19770751425000 16.93930 150.82280 19770751430000 16.93770 150.81110 19770751436000 16.93560 150.79700 19770751442000 16.93360 150.78290 19770751448000 16.93150 150.76880 19770751454000 16.92950 150.75470 19770751500000 16.92730 150.73790 19770751506000 16.92520 150.72110 19770751512000 16.92300 150.70430 19770751518000 16.92080 150.68761 19770751524000 16.91870 150.67081 19770751530000 16.91650 150.65401 19770751532000 16.91580 150.64841 19770751536000 16.91870 150.63800 19770751542000 16.92310 150.62241 19770751548000 16.92760 150.60670 19770751554000 16.93200 150.59109 19770751600000 16.93640 150.57550 19770751606000 16.94080 150.55991 19770751610000 16.94380 150.54939 19770751612000 16.94520 150.54420 19770751618000 16.94970 150.52859 19770751620000 16.95110 150.52341 19770751624000 16.95410 150.51300 19770751626000 16.95560 150.50780 19770751630000 16.95560 150.49640 19770751636000 16.95570 150.47940 19770751642000 16.95590 150.46230 19770751648000 16.95600 150.44530 19770751654000 16.95610 150.42830 19770751700000 16.95620 150.41119 19770751706000 16.95630 150.39420 19770751710000 16.95640 150.38280 19770751712000 16.95640 150.37711 19770751718000 16.95650 150.36011 19770751720000 16.95660 150.35440 19770751724000 16.95670 150.34309 19770751730000 16.95680 150.32600 19770751736000 16.95690 150.30901 19770751740000 16.95700 150.29761 19770751742000 16.95700 150.29190 19770751748000 16.95710 150.27490 19770751750000 16.95720 150.26920 19770751754000 16.95720 150.25790 19770751800000 16.95730 150.24080 19770751806000 16.95750 150.22380 19770751810000 16.95750 150.21240 19770751812000 16.95760 150.20680 19770751818000 16.95770 150.18970 19770751820000 16.95770 150.18410 19770751824000 16.95780 150.17270 19770751826000 16.95780 150.16701 19770751830000 16.95790 150.15590 19770751836000 16.95790 150.13930 19770751840000 16.95800 150.12820 19770751842000 16.95800 150.12260 19770751845000 16.95800 150.11430 19770751848000 16.95810 150.10600 19770751850000 16.95810 150.10040 19770751854000 16.95810 150.08929 19770751900000 16.95820 150.07260 19770751906000 16.95830 150.05530 19770751910000 16.95830 150.04379 19770751912000 16.95830 150.03799 19770751918000 16.95840 150.02071 19770751920000 16.95840 150.01500 19770751924000 16.95840 150.00340