! 01/30/1998 clint v-1-78-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19780491206000 0.1125 84.0 19780491212000 0.1125 84.0 19780491218000 0.1100 83.0 19780491224000 0.1175 88.0 19780491230000 0.1250 94.0 19780491236000 0.1375 103.0 19780491242000 0.1300 98.0 19780491248000 0.1475 111.0 19780491254000 0.1300 98.0 19780491300000 0.1525 114.0 19780491306000 0.0850 64.0 19780491312000 0.1575 118.0 19780491318000 0.1900 143.0 19780491324000 0.1825 137.0 19780491330000 0.2000 150.0 19780491336000 0.2150 161.0 19780491342000 0.2350 176.0 19780491348000 0.2450 184.0 19780491354000 0.2575 193.0 19780491400000 0.2750 206.0 19780491406000 0.2800 210.0 19780491412000 0.2900 217.0 19780491418000 0.3000 225.0 19780491424000 0.3100 232.0 19780491430000 0.3175 238.0 19780491436000 0.3250 243.0 19780491442000 0.3325 249.0 19780491448000 0.3425 256.0 19780491454000 0.3500 262.0 19780491500000 0.3575 268.0 19780491506000 0.3625 271.0 19780491512000 0.3625 271.0 19780491518000 0.3625 271.0 19780491524000 0.3600 269.0 19780491530000 0.3650 273.0 19780491536000 0.3650 273.0 19780491542000 0.3650 273.0 19780491548000 0.3650 273.0 19780491554000 0.3675 275.0 19780491600000 0.3700 277.0 19780491606000 0.3725 279.0 19780491612000 0.3725 279.0 19780491618000 0.3775 282.0 19780491624000 0.3800 284.0 19780491630000 0.3800 284.0 19780491636000 0.3800 284.0 19780491642000 0.3825 286.0 19780491648000 0.3850 288.0 19780491654000 0.3850 288.0 19780491700000 0.3875 290.0 19780491706000 0.3950 295.0 19780491712000 0.4000 299.0 19780491718000 0.4050 303.0 19780491724000 0.4150 310.0 19780491730000 0.4200 314.0 19780491736000 0.4250 318.0 19780491742000 0.4350 325.0 19780491748000 0.4600 344.0 19780491754000 0.4550 340.0 19780491800000 0.5000 373.0 19780491806000 0.5250 392.0 19780491812000 0.5250 392.0 19780491818000 0.5250 392.0 19780491824000 0.5250 392.0 19780491830000 0.5200 388.0 19780491836000 0.4950 369.0 19780491842000 0.4650 347.0 19780491848000 0.4400 329.0 19780491854000 0.4250 318.0 19780491900000 0.4000 299.0 19780491906000 0.3850 288.0 19780491912000 0.3750 281.0 19780491918000 0.3625 271.0 19780491924000 0.3525 264.0 19780491930000 0.3325 249.0 19780491936000 0.3300 247.0 19780491942000 0.3250 243.0 19780491948000 0.3100 232.0 19780491954000 0.2950 221.0 19780492000000 0.2800 210.0 19780492006000 0.2750 206.0 19780492012000 0.2675 201.0 19780492018000 0.2650 199.0 19780492024000 0.2600 195.0 19780492030000 0.2600 195.0 19780492036000 0.2575 193.0 19780492042000 0.2575 193.0 19780492048000 0.2550 191.0 19780492054000 0.2525 189.0 19780492100000 0.2500 188.0 19780492106000 0.2500 188.0 19780492112000 0.2500 188.0 19780492118000 0.2500 188.0 19780492124000 0.2500 188.0 19780492130000 0.2450 184.0 19780492136000 0.2450 184.0 19780492142000 0.2450 184.0 19780492148000 0.2450 184.0 19780492154000 0.2450 184.0 19780492200000 0.2450 184.0 19780492206000 0.2450 184.0 19780492212000 0.2200 165.0 19780492218000 0.2450 184.0 19780492224000 0.2450 184.0 19780492230000 0.2450 184.0 19780492236000 0.2450 184.0 19780492242000 0.2450 184.0 19780492248000 0.2450 184.0 19780492254000 0.2450 184.0 19780492300000 0.2450 184.0 19780492306000 0.2450 184.0 19780492312000 0.2450 184.0 19780492318000 0.2450 184.0 19780492324000 0.2450 184.0 19780492330000 0.2450 184.0 19780492336000 0.2425 182.0 19780492342000 0.2400 180.0 19780492348000 0.2400 180.0 19780492354000 0.2400 180.0 19780500000000 0.2400 180.0 19780500006000 0.2400 180.0 19780500012000 0.2400 180.0 19780500018000 0.2400 180.0 19780500024000 0.2400 180.0 19780500030000 0.2400 180.0 19780500036000 0.2400 180.0 19780500042000 0.2375 178.0 19780500048000 0.2375 178.0 19780500054000 0.2375 178.0 19780500100000 0.2375 178.0 19780500106000 0.2375 178.0 19780500112000 0.2350 176.0 19780500118000 0.2350 176.0 19780500124000 0.2375 178.0 19780500130000 0.2325 174.0 19780500136000 0.2325 174.0 19780500142000 0.2325 174.0 19780500148000 0.2325 174.0 19780500154000 0.2325 174.0 19780500200000 0.2325 174.0 19780500206000 0.2325 174.0 19780500212000 0.2325 174.0 19780500218000 0.2325 174.0 19780500224000 0.2300 173.0 19780500230000 0.2300 173.0 19780500236000 0.2300 173.0 19780500242000 0.2300 173.0 19780500248000 0.2300 173.0 19780500254000 0.2300 173.0 19780500300000 0.2300 173.0 19780500306000 0.2300 173.0 19780500312000 0.2300 173.0 19780500318000 0.2300 173.0 19780500324000 0.2300 173.0 19780500330000 0.2300 173.0 19780500336000 0.2300 173.0 19780500342000 0.2300 173.0 19780500348000 0.2300 173.0 19780500354000 0.2300 173.0 19780500400000 0.2300 173.0 19780500406000 0.2275 171.0 19780500412000 0.2275 171.0 19780500418000 0.2275 171.0 19780500424000 0.2275 171.0 19780500430000 0.2275 171.0 19780500436000 0.2275 171.0 19780500442000 0.2275 171.0 19780500448000 0.2250 169.0 19780500454000 0.2250 169.0 19780500500000 0.2250 169.0 19780500506000 0.2250 169.0 19780500512000 0.2225 167.0 19780500518000 0.2225 167.0 19780500524000 0.2200 165.0 19780500530000 0.2200 165.0 19780500536000 0.2200 165.0 19780500542000 0.2200 165.0 19780500548000 0.2175 163.0 19780500554000 0.2175 163.0 19780500600000 0.2175 163.0 19780500606000 0.2200 165.0 19780500612000 0.2200 165.0 19780500618000 0.2175 163.0 19780500624000 0.2150 161.0 19780500630000 0.2200 165.0 19780500636000 0.2175 163.0 19780500642000 0.2150 161.0 19780500648000 0.2150 161.0 19780500654000 0.2175 163.0 19780500700000 0.2150 161.0 19780500706000 0.2150 161.0 19780500712000 0.2150 161.0 19780500718000 0.2125 159.0 19780500724000 0.2150 161.0 19780500730000 0.2150 161.0 19780500736000 0.2150 161.0 19780500742000 0.2125 159.0 19780500748000 0.2100 158.0 19780500754000 0.2100 158.0 19780500800000 0.2100 158.0 19780500806000 0.2100 158.0 19780500812000 0.2100 158.0 19780500818000 0.2100 158.0 19780500824000 0.2100 158.0 19780500830000 0.2075 156.0 19780500836000 0.2050 154.0 19780500842000 0.2050 154.0 19780500848000 0.2050 154.0 19780500854000 0.2050 154.0 19780500900000 0.2050 154.0 19780500906000 0.2050 154.0 19780500912000 0.2050 154.0 19780500918000 0.2025 152.0 19780500924000 0.2000 150.0 19780500930000 0.2000 150.0 19780500936000 0.1950 146.0 19780500942000 0.1700 128.0 19780500948000 0.1350 101.0 19780500954000 0.1300 98.0 19780501000000 0.1775 133.0 19780501006000 0.1800 135.0 19780501012000 0.1650 124.0 19780501018000 0.1700 128.0 19780501024000 0.1450 109.0 19780501030000 0.1550 116.0 19780501036000 0.1650 124.0 19780501042000 0.1750 131.0 19780501048000 0.1825 137.0 19780501054000 0.1850 139.0 19780501100000 0.1875 141.0 19780501106000 0.1875 141.0 19780501112000 0.1875 141.0 19780501118000 0.1875 141.0 19780501124000 0.1875 141.0 19780501130000 0.1875 141.0 19780501136000 0.1875 141.0 19780501142000 0.1875 141.0 19780501148000 0.1825 137.0 19780501154000 0.1750 131.0 19780501200000 0.1750 131.0 19780501206000 0.1750 131.0 19780501212000 0.1750 131.0 19780501218000 0.1775 133.0 19780501224000 0.1750 131.0 19780501230000 0.1825 137.0 19780501236000 0.1825 137.0 19780501242000 0.1800 135.0 19780501248000 0.1825 137.0 19780501254000 0.1850 139.0 19780501300000 0.1850 139.0 19780501306000 0.1825 137.0 19780501312000 0.1850 139.0 19780501318000 0.1850 139.0 19780501324000 0.1825 137.0 19780501330000 0.1850 139.0 19780501336000 0.1850 139.0 19780501342000 0.1875 141.0 19780501348000 0.1875 141.0 19780501354000 0.1900 143.0 19780501400000 0.1900 143.0 19780501406000 0.1900 143.0 19780501412000 0.1875 141.0 19780501418000 0.1900 143.0 19780501424000 0.1925 144.0 19780501430000 0.1950 146.0 19780501436000 0.1950 146.0 19780501442000 0.1950 146.0 19780501448000 0.1950 146.0 19780501454000 0.1950 146.0 19780501500000 0.1950 146.0 19780501506000 0.1950 146.0 19780501512000 0.1950 146.0 19780501518000 0.1950 146.0 19780501524000 0.1950 146.0 19780501530000 0.1950 146.0 19780501536000 0.1950 146.0 19780501542000 0.1950 146.0 19780501548000 0.1950 146.0 19780501554000 0.1975 148.0 19780501600000 0.2000 150.0 19780501606000 0.2025 152.0 19780501612000 0.2050 154.0 19780501618000 0.2075 156.0 19780501624000 0.2075 156.0 19780501630000 0.2100 158.0 19780501636000 0.2175 163.0 19780501642000 0.2200 165.0 19780501648000 0.2225 167.0 19780501654000 0.2250 169.0 19780501700000 0.2250 169.0 19780501706000 0.2250 169.0 19780501712000 0.2300 173.0 19780501718000 0.2350 176.0 19780501724000 0.2350 176.0 19780501730000 0.2350 176.0 19780501736000 0.2325 174.0 19780501742000 0.2350 176.0 19780501748000 0.2425 182.0 19780501754000 0.2450 184.0 19780501800000 0.2375 178.0 19780501806000 0.2450 184.0 19780501812000 0.2450 184.0 19780501818000 0.2525 189.0 19780501824000 0.2575 193.0 19780501830000 0.2625 197.0 19780501836000 0.2700 202.0 19780501842000 0.2750 206.0 19780501848000 0.2750 206.0 19780501854000 0.2775 208.0 19780501900000 0.2775 208.0 19780501906000 0.3050 229.0 19780501912000 0.3350 251.0 19780501918000 0.3350 251.0 19780501924000 0.3000 225.0 19780501930000 0.2950 221.0 19780501936000 0.2850 214.0 19780501942000 0.2975 223.0 19780501948000 0.2900 217.0 19780501954000 0.3025 227.0 19780502000000 0.3025 227.0 19780502006000 0.3000 225.0 19780502012000 0.3050 229.0 19780502018000 0.3150 236.0 19780502024000 0.3100 232.0 19780502030000 0.3275 245.0 19780502036000 0.3400 255.0 19780502042000 0.3250 243.0 19780502048000 0.4750 355.0 19780502054000 0.4950 369.0 19780502100000 0.6000 447.0 19780502106000 0.6000 447.0 19780502112000 0.6025 449.0 19780502118000 0.6800 507.0 19780502124000 0.7800 581.0 19780502130000 0.8175 608.0 19780502136000 0.8400 625.0 19780502142000 0.9325 693.0 19780502148000 0.9875 733.0 19780502154000 1.0450 776.0 19780502200000 1.1000 816.0 19780502206000 1.1750 872.0 19780502212000 1.1800 876.0 19780502218000 1.1875 881.0 19780502224000 1.2050 894.0 19780502230000 1.2075 896.0 19780502236000 1.2050 894.0 19780502242000 1.2125 899.0 19780502248000 1.2300 912.0 19780502254000 1.2600 934.0 19780502300000 1.2700 942.0 19780502306000 1.2675 940.0 19780502312000 1.2725 944.0 19780502318000 1.2825 951.0 19780502324000 1.3475 999.0 19780502330000 1.3675 1014.0 19780502336000 1.3825 1025.0 19780502342000 1.3875 1028.0 19780502348000 1.3875 1028.0 19780502354000 1.4225 1054.0 19780510000000 1.5225 1144.0 19780510006000 1.5375 1156.0 19780510012000 1.5850 1191.0 19780510018000 1.6100 1210.0 19780510024000 1.6450 1236.0 19780510030000 1.6700 1254.0 19780510036000 1.6900 1269.0 19780510042000 1.7175 1290.0 19780510048000 1.7300 1299.0 19780510054000 1.7550 1318.0 19780510100000 1.7700 1329.0 19780510106000 1.7900 1344.0 19780510112000 1.8125 1360.0 19780510118000 1.8325 1375.0 19780510124000 1.8400 1381.0 19780510130000 1.8800 1411.0 19780510136000 1.9000 1426.0 19780510142000 1.9250 1444.0 19780510148000 1.9450 1459.0 19780510154000 1.9350 1452.0 19780510200000 1.9325 1450.0 19780510206000 1.9450 1459.0 19780510212000 1.9100 1433.0 19780510218000 1.9525 1465.0 19780510224000 1.9300 1448.0 19780510230000 1.9125 1435.0 19780510236000 1.8800 1411.0 19780510242000 1.8775 1409.0 19780510248000 1.9075 1431.0 19780510254000 1.9025 1427.0 19780510300000 1.9050 1429.0 19780510306000 1.9225 1442.0 19780510312000 1.9225 1442.0 19780510318000 1.9300 1448.0 19780510324000 1.9050 1429.0 19780510330000 1.9200 1440.0 19780510336000 1.9150 1437.0 19780510342000 1.9175 1439.0 19780510348000 1.9025 1427.0 19780510354000 1.8975 1424.0 19780510400000 1.8925 1420.0 19780510406000 1.8825 1413.0 19780510412000 1.8775 1409.0 19780510418000 1.8575 1394.0 19780510424000 1.8175 1364.0 19780510430000 1.8250 1370.0 19780510436000 1.8175 1364.0 19780510442000 1.8125 1360.0 19780510448000 1.8025 1353.0 19780510454000 1.8025 1353.0 19780510500000 1.8125 1360.0 19780510506000 1.8175 1364.0 19780510512000 1.8100 1359.0 19780510518000 1.8025 1353.0 19780510524000 1.7875 1342.0 19780510530000 1.7425 1308.0 19780510536000 1.7175 1290.0 19780510542000 1.7075 1282.0 19780510548000 1.6325 1226.0 19780510554000 1.6025 1204.0 19780510600000 1.5825 1189.0 19780510606000 1.5625 1174.0 19780510612000 1.5325 1152.0 19780510618000 1.5175 1141.0 19780510624000 1.5175 1141.0 19780510630000 1.4800 1113.0 19780510636000 1.4550 1094.0 19780510642000 1.4300 1075.0 19780510648000 1.3875 1044.0 19780510654000 1.3725 1032.0 19780510700000 1.3550 1019.0 19780510706000 1.3300 1001.0 19780510712000 1.2900 971.0 19780510718000 1.2450 937.0 19780510724000 1.2200 919.0 19780510730000 1.2100 911.0 19780510736000 1.2100 911.0 19780510742000 1.2100 911.0 19780510748000 1.2150 915.0 19780510754000 1.2300 926.0 19780510800000 1.2200 919.0 19780510806000 1.2300 926.0 19780510812000 1.2200 919.0 19780510818000 1.2175 917.0 19780510824000 1.2350 930.0 19780510830000 1.2475 939.0 19780510836000 1.2500 941.0 19780510842000 1.2400 933.0 19780510848000 1.2475 939.0 19780510854000 1.2700 956.0 19780510900000 1.2450 937.0 19780510906000 1.2850 967.0 19780510912000 1.3300 1001.0 19780510918000 1.3400 1008.0 19780510924000 1.3700 1031.0 19780510930000 1.4050 1057.0 19780510936000 1.4250 1072.0 19780510942000 1.4525 1092.0 19780510948000 1.4625 1100.0 19780510954000 1.4700 1105.0 19780511000000 1.4850 1116.0 19780511006000 1.5050 1131.0 19780511012000 1.5150 1139.0 19780511018000 1.5950 1198.0 19780511024000 1.6425 1234.0 19780511030000 1.6700 1254.0 19780511036000 1.6925 1271.0 19780511042000 1.7550 1318.0 19780511048000 1.7900 1344.0 19780511054000 1.9750 1481.0 19780511100000 1.9650 1474.0 19780511106000 2.0350 1526.0 19780511112000 2.0800 1560.0 19780511118000 2.1250 1594.0 19780511124000 2.1500 1612.0 19780511130000 2.2050 1654.0 19780511136000 2.2350 1676.0 19780511142000 2.2550 1691.0 19780511148000 2.2700 1702.0 19780511154000 2.2800 1710.0 19780511200000 2.2875 1715.0 19780511206000 2.3050 1728.0 19780511212000 2.3200 1739.0 19780511218000 2.3300 1747.0 19780511224000 2.3500 1761.0 19780511230000 2.3800 1784.0 19780511236000 2.4150 1810.0 19780511242000 2.4500 1835.0 19780511248000 2.4975 1871.0 19780511254000 2.5500 1910.0 19780511300000 2.5800 1932.0 19780511306000 2.5950 1944.0 19780511312000 2.6100 1955.0 19780511318000 2.6750 2004.0 19780511324000 2.7300 2045.0 19780511330000 2.7050 2026.0 19780511336000 2.7075 2028.0 19780511342000 2.7350 2048.0 19780511348000 2.7800 2082.0 19780511354000 2.8000 2097.0 19780511400000 2.8150 2108.0 19780511406000 2.8750 2153.0 19780511412000 2.8250 2116.0 19780511418000 2.8700 2150.0 19780511424000 2.8750 2153.0 19780511430000 2.9750 2228.0 19780511436000 2.9175 2185.0 19780511442000 2.9650 2221.0 19780511448000 2.8750 2153.0 19780511454000 2.9500 2210.0 19780511500000 3.1500 2361.0 19780511506000 2.7500 2060.0 19780511512000 2.8250 2116.0 19780511518000 2.7675 2073.0 19780511524000 2.8250 2116.0 19780511530000 2.7000 2022.0 19780511536000 2.7025 2024.0 19780511542000 2.6925 2017.0 19780511548000 2.7075 2028.0 19780511554000 2.7325 2047.0 19780511600000 2.8500 2135.0 19780511606000 2.6875 2013.0 19780511612000 2.6650 1996.0 19780511618000 2.6750 2004.0 19780511624000 2.6750 2004.0 19780511630000 2.7025 2024.0 19780511636000 2.7250 2041.0 19780511642000 2.7450 2056.0 19780511648000 2.7750 2078.0 19780511654000 2.8050 2101.0 19780511700000 2.8450 2131.0 19780511706000 2.8950 2168.0 19780511712000 2.9825 2234.0 19780511718000 3.0350 2274.0 19780511724000 3.1450 2357.0 19780511730000 3.1750 2380.0 19780511736000 3.2300 2422.0 19780511742000 3.2750 2456.0 19780511748000 3.5000 2625.0 19780511754000 3.5875 2690.0 19780511800000 3.5250 2643.0 19780511806000 3.6500 2737.0 19780511812000 3.7950 2846.0 19780511818000 4.0750 3056.0 19780511824000 4.7500 3566.0 19780511830000 4.7750 3586.0 19780511836000 4.4500 3337.0 19780511842000 4.0750 3056.0 19780511848000 4.1000 3075.0 19780511854000 4.2000 3150.0 19780511900000 4.3000 3225.0 19780511906000 4.1250 3093.0 19780511912000 3.8525 2889.0 19780511918000 3.8950 2921.0 19780511924000 3.9250 2943.0 19780511930000 3.9075 2930.0 19780511936000 3.8700 2902.0 19780511942000 3.9250 2943.0 19780511948000 3.9375 2953.0 19780511954000 3.9150 2936.0 19780512000000 3.9250 2943.0 19780512006000 3.8500 2887.0 19780512012000 3.8350 2876.0 19780512018000 3.9000 2925.0 19780512024000 3.8450 2883.0 19780512030000 3.9875 2990.0 19780512036000 4.0750 3056.0 19780512042000 4.1500 3112.0 19780512048000 4.3000 3225.0 19780512054000 4.6500 3490.0 19780512100000 4.7050 3532.0 19780512106000 4.3000 3225.0 19780512112000 4.3000 3225.0 19780512118000 4.4000 3300.0 19780512124000 4.4100 3307.0 19780512130000 4.2500 3187.0 19780512136000 4.2175 3163.0 19780512142000 4.1625 3121.0 19780512148000 4.2500 3187.0 19780512154000 4.5500 3413.0 19780512200000 4.7075 3534.0 19780512206000 4.4050 3303.0 19780512212000 4.6225 3468.0 19780512218000 5.0500 3796.0 19780512224000 4.7050 3532.0 19780512230000 4.8400 3636.0 19780512236000 4.3300 3247.0 19780512242000 4.4250 3318.0 19780512248000 4.4200 3315.0 19780512254000 4.4425 3331.0 19780512300000 4.5450 3409.0 19780512306000 4.9250 3701.0 19780512312000 4.9400 3712.0 19780512318000 4.8150 3616.0 19780512324000 4.5225 3392.0 19780512330000 4.7100 3536.0 19780512336000 4.7825 3591.0 19780512342000 4.8375 3634.0 19780512348000 4.8000 3605.0 19780512354000 4.7750 3586.0 19780520000000 4.6975 3526.0 19780520006000 4.8450 3639.0 19780520012000 4.8950 3678.0 19780520018000 4.9400 3712.0 19780520024000 4.9350 3709.0 19780520030000 4.9050 3686.0 19780520036000 4.8950 3678.0 19780520042000 4.8700 3659.0 19780520048000 4.8825 3668.0 19780520054000 4.8850 3670.0 19780520100000 4.8675 3657.0 19780520106000 4.8350 3632.0 19780520112000 4.8325 3630.0 19780520118000 4.8325 3630.0 19780520124000 4.8275 3626.0 19780520130000 4.8375 3634.0 19780520136000 4.8375 3634.0 19780520142000 4.8375 3634.0 19780520148000 4.8400 3636.0 19780520154000 4.8375 3634.0 19780520200000 4.8350 3632.0 19780520206000 4.8350 3632.0 19780520212000 4.8375 3634.0 19780520218000 4.8375 3634.0 19780520224000 4.8375 3634.0 19780520230000 4.8375 3634.0 19780520236000 4.8375 3634.0 19780520242000 4.8400 3636.0 19780520248000 4.8400 3636.0 19780520254000 4.8300 3628.0 19780520300000 4.8350 3632.0 19780520306000 4.8275 3626.0 19780520312000 4.8300 3628.0 19780520318000 4.8375 3634.0 19780520324000 4.8375 3634.0 19780520330000 4.8325 3630.0 19780520336000 4.8375 3634.0 19780520342000 4.8325 3630.0 19780520348000 4.8400 3636.0 19780520354000 4.8400 3636.0 19780520400000 4.8425 3637.0 19780520406000 4.8475 3641.0 19780520412000 4.8500 3643.0 19780520418000 4.8450 3639.0 19780520424000 4.8475 3641.0 19780520430000 4.8700 3659.0 19780520436000 4.8700 3659.0 19780520442000 4.8975 3680.0 19780520448000 4.9100 3689.0 19780520454000 4.9250 3701.0 19780520500000 4.9200 3697.0 19780520506000 4.9150 3693.0 19780520512000 4.9275 3703.0 19780520518000 4.9375 3711.0 19780520524000 4.9875 3749.0 19780520530000 5.1000 3834.0 19780520536000 5.0850 3823.0 19780520542000 4.9650 3732.0 19780520548000 4.8875 3672.0 19780520554000 4.9600 3728.0 19780520600000 5.0150 3770.0 19780520606000 5.0000 3759.0 19780520612000 5.0000 3759.0 19780520618000 4.9800 3743.0 19780520624000 4.9600 3728.0 19780520630000 4.9500 3720.0 19780520636000 4.9450 3716.0 19780520642000 4.9475 3718.0 19780520648000 4.9475 3718.0 19780520654000 4.9500 3720.0 19780520700000 4.9550 3724.0 19780520706000 4.9575 3726.0 19780520712000 4.9600 3728.0 19780520718000 4.9625 3730.0 19780520724000 4.9650 3732.0 19780520730000 4.9625 3730.0 19780520736000 4.9650 3732.0 19780520742000 4.9650 3732.0 19780520748000 4.9700 3736.0 19780520754000 4.9750 3739.0 19780520800000 4.9750 3739.0 19780520806000 4.9750 3739.0 19780520812000 4.9800 3743.0 19780520818000 4.9850 3747.0 19780520824000 4.9875 3749.0 19780520830000 4.9900 3751.0 19780520836000 5.0000 3759.0 19780520842000 4.9950 3755.0 19780520848000 4.9950 3755.0 19780520854000 5.0250 3777.0 19780520900000 5.0500 3796.0 19780520906000 5.0750 3815.0 19780520912000 5.0800 3819.0 19780520918000 5.0850 3823.0 19780520924000 5.1000 3834.0 19780520930000 5.1000 3834.0 19780520936000 5.1100 3841.0 19780520942000 5.1150 3845.0 19780520948000 5.1300 3856.0 19780520954000 5.1350 3860.0 19780521000000 5.1400 3864.0 19780521006000 5.1350 3860.0 19780521012000 5.1400 3864.0 19780521018000 5.1450 3868.0 19780521024000 5.1475 3870.0 19780521030000 5.1400 3864.0 19780521036000 5.1400 3864.0 19780521042000 5.1400 3864.0 19780521048000 5.1375 3862.0 19780521054000 5.1350 3860.0 19780521100000 5.1450 3868.0 19780521106000 5.1350 3860.0 19780521112000 5.1250 3853.0 19780521118000 5.1250 3853.0 19780521124000 5.1175 3847.0 19780521130000 5.1125 3843.0 19780521136000 5.1050 3838.0 19780521142000 5.1125 3843.0 19780521148000 5.1100 3841.0 19780521154000 5.1025 3836.0 19780521200000 5.1000 3834.0 19780521206000 5.1000 3834.0 19780521212000 5.0900 3826.0 19780521218000 5.0850 3823.0 19780521224000 5.0875 3824.0 19780521230000 5.0875 3824.0 19780521236000 5.0675 3809.0 19780521242000 5.0700 3811.0 19780521248000 5.0550 3800.0 19780521254000 5.0550 3800.0 19780521300000 5.0500 3796.0 19780521306000 5.0500 3796.0 19780521312000 5.0500 3796.0 19780521318000 5.0550 3800.0 19780521324000 5.0550 3800.0 19780521330000 5.0575 3802.0 19780521336000 5.0575 3802.0 19780521342000 5.0500 3796.0 19780521348000 5.0525 3798.0 19780521354000 5.0525 3798.0 19780521400000 5.0575 3802.0 19780521406000 5.0500 3796.0 19780521412000 5.0575 3802.0 19780521418000 5.0575 3802.0 19780521424000 5.0575 3802.0 19780521430000 5.0550 3800.0 19780521830000 5.0625 3806.0 19780521836000 5.0625 3806.0 19780521842000 5.0700 3811.0 19780521848000 5.0750 3815.0 19780521854000 5.0700 3811.0 19780521900000 5.0575 3802.0 19780521906000 5.0750 3815.0 19780521912000 5.0725 3813.0 19780521918000 5.0650 3808.0 19780521924000 5.0500 3796.0 19780521930000 5.0600 3804.0 19780521936000 5.0650 3808.0 19780521942000 5.0550 3800.0 19780521948000 5.0600 3804.0 19780521954000 5.0450 3792.0 19780522000000 5.0675 3809.0 19780522006000 5.0675 3809.0 19780522012000 5.0600 3804.0 19780522018000 5.0575 3802.0 19780522024000 5.0500 3796.0 19780522030000 5.0500 3796.0 19780522036000 5.0800 3819.0 19780522042000 5.0850 3823.0 19780522048000 5.0600 3804.0 19780522054000 5.0850 3823.0 19780522100000 5.1000 3834.0 19780522106000 5.1200 3849.0 19780522112000 5.1200 3849.0 19780522118000 5.1025 3836.0 19780522124000 5.1075 3839.0 19780522130000 5.1150 3845.0 19780522136000 5.1225 3851.0 19780522142000 5.1300 3856.0 19780522148000 5.1250 3853.0 19780522154000 5.1250 3853.0 19780522200000 5.1200 3849.0 19780522206000 5.1150 3845.0 19780522212000 5.1175 3847.0 19780522218000 5.1300 3856.0 19780522224000 5.1300 3856.0 19780522230000 5.1300 3856.0 19780522236000 5.1300 3856.0 19780522242000 5.1350 3860.0 19780522248000 5.1300 3856.0 19780522254000 5.1325 3858.0 19780522300000 5.1375 3862.0 19780522306000 5.1425 3866.0 19780522312000 5.1500 3871.0 19780522318000 5.1400 3864.0 19780522324000 5.1400 3864.0 19780522330000 5.1375 3862.0 19780522336000 5.0875 3824.0 19780522342000 5.1125 3843.0 19780522348000 5.1225 3851.0 19780522354000 5.1200 3849.0 19780530000000 5.1125 3843.0 19780530006000 5.1075 3839.0 19780530012000 5.0975 3832.0 19780530018000 5.1000 3834.0 19780530024000 5.1000 3834.0 19780530030000 5.0950 3830.0 19780530036000 5.0875 3824.0 19780530042000 5.0750 3815.0 19780530048000 5.0775 3817.0 19780530054000 5.0750 3815.0 19780530100000 5.0875 3824.0 19780530106000 5.0750 3815.0 19780530112000 5.0675 3809.0 19780530118000 5.0575 3802.0 19780530124000 5.0500 3796.0 19780530130000 5.0500 3796.0 19780530136000 5.0500 3796.0 19780530142000 5.0450 3792.0 19780530148000 5.0375 3787.0 19780530154000 5.0300 3781.0 19780530200000 5.0250 3777.0 19780530206000 5.0250 3777.0 19780530212000 5.0200 3774.0 19780530218000 5.0150 3770.0 19780530224000 5.0100 3766.0 19780530230000 5.0050 3762.0 19780530236000 5.0000 3759.0 19780530242000 4.9975 3757.0 19780530248000 4.9950 3755.0 19780530254000 4.9950 3755.0 19780530300000 4.9850 3747.0 19780530306000 4.9750 3739.0 19780530312000 4.9700 3736.0 19780530318000 4.9675 3734.0 19780530324000 4.9625 3730.0 19780530330000 4.9625 3730.0 19780530336000 4.9550 3724.0 19780530342000 4.9500 3720.0 19780530348000 4.9475 3718.0 19780530354000 4.9425 3714.0 19780530400000 4.9350 3709.0 19780530406000 4.9325 3707.0 19780530412000 4.9275 3703.0 19780530418000 4.9125 3691.0 19780530424000 4.9100 3689.0 19780530430000 4.9100 3689.0 19780530436000 4.9075 3687.0 19780530442000 4.9075 3687.0 19780530448000 4.9050 3686.0 19780530454000 4.8950 3678.0 19780530500000 4.8925 3676.0 19780530506000 4.8875 3672.0 19780530512000 4.8825 3668.0 19780530518000 4.8800 3666.0 19780530524000 4.8775 3664.0 19780530530000 4.8700 3659.0 19780530536000 4.8675 3657.0 19780530542000 4.8625 3653.0 19780530548000 4.8600 3651.0 19780530554000 4.8575 3649.0 19780530600000 4.8550 3647.0 19780530606000 4.8500 3643.0 19780530612000 4.8400 3636.0 19780530618000 4.8400 3636.0 19780530624000 4.8425 3637.0 19780530630000 4.8425 3637.0 19780530636000 4.8400 3636.0 19780530642000 4.8350 3632.0 19780530648000 4.8300 3628.0 19780530654000 4.8300 3628.0 19780530700000 4.8275 3626.0 19780530706000 4.8250 3624.0 19780530712000 4.8175 3618.0 19780530718000 4.8150 3616.0 19780530724000 4.8200 3620.0 19780530730000 4.8150 3616.0 19780530736000 4.8050 3609.0 19780530742000 4.8125 3614.0 19780530748000 4.8150 3616.0 19780530754000 4.8100 3612.0 19780530800000 4.8075 3611.0 19780530806000 4.8050 3609.0 19780530812000 4.8025 3607.0 19780530818000 4.8025 3607.0 19780530824000 4.7975 3603.0 19780530830000 4.8000 3605.0 19780530836000 4.7975 3603.0 19780530842000 4.7950 3601.0 19780530848000 4.7950 3601.0 19780530854000 4.7950 3601.0 19780530900000 4.7925 3599.0 19780530906000 4.7900 3597.0 19780530912000 4.7900 3597.0 19780530918000 4.7900 3597.0 19780530924000 4.7900 3597.0 19780530930000 4.7875 3595.0 19780530936000 4.7850 3593.0 19780530942000 4.7850 3593.0 19780530948000 4.7850 3593.0 19780530954000 4.7825 3591.0 19780531000000 4.7800 3589.0 19780531006000 4.7750 3586.0 19780531012000 4.7725 3584.0 19780531018000 4.7700 3582.0 19780531024000 4.7675 3580.0 19780531030000 4.7650 3578.0 19780531036000 4.7600 3574.0 19780531042000 4.7575 3572.0 19780531048000 4.7575 3572.0 19780531054000 4.7550 3570.0 19780531100000 4.7500 3566.0 19780531106000 4.7525 3568.0 19780531112000 4.7450 3563.0 19780531118000 4.7425 3561.0 19780531124000 4.7400 3559.0 19780531130000 4.7400 3559.0 19780531136000 4.7450 3563.0 19780531142000 4.7500 3566.0 19780531148000 4.7500 3566.0 19780531154000 4.7400 3559.0 19780531200000 4.7475 3564.0 19780531206000 4.7500 3566.0 19780531212000 4.7475 3564.0 19780531218000 4.7475 3564.0 19780531224000 4.7525 3568.0 19780531230000 4.7525 3568.0 19780531236000 4.7575 3572.0 19780531242000 4.7625 3576.0 19780531248000 4.7700 3582.0 19780531254000 4.7700 3582.0 19780531300000 4.7700 3582.0 19780531306000 4.7775 3587.0 19780531312000 4.7775 3587.0 19780531318000 4.7775 3587.0 19780531324000 4.7800 3589.0 19780531330000 4.7775 3587.0 19780531336000 4.7775 3587.0 19780531342000 4.7725 3584.0 19780531348000 4.7725 3584.0 19780531354000 4.7700 3582.0 19780531400000 4.7675 3580.0 19780531406000 4.7650 3578.0 19780531412000 4.7625 3576.0 19780531418000 4.7550 3570.0 19780531424000 4.7450 3563.0 19780531430000 4.7450 3563.0 19780531436000 4.7450 3563.0 19780531442000 4.7375 3557.0 19780531448000 4.7300 3551.0 19780531454000 4.7250 3547.0 19780531500000 4.7125 3538.0 19780531506000 4.7075 3534.0 19780531512000 4.7025 3530.0 19780531518000 4.6900 3520.0 19780531524000 4.6800 3513.0 19780531530000 4.6625 3499.0 19780531536000 4.6550 3493.0 19780531542000 4.6525 3492.0 19780531548000 4.6500 3490.0 19780531554000 4.6375 3480.0 19780531600000 4.6200 3467.0 19780531606000 4.6200 3467.0 19780531612000 4.6100 3459.0 19780531618000 4.6425 3484.0 19780531624000 4.6375 3480.0 19780531630000 4.5600 3421.0 19780531636000 4.3500 3262.0 19780531642000 4.4200 3315.0 19780531648000 4.3450 3258.0 19780531654000 4.3350 3251.0 19780531700000 4.3125 3234.0 19780531706000 4.1500 3112.0 19780531712000 4.0250 3018.0 19780531718000 4.1400 3105.0 19780531724000 4.1550 3116.0 19780531730000 4.1450 3108.0 19780531736000 4.1450 3108.0 19780531742000 4.0200 3015.0 19780531748000 3.9800 2985.0 19780531754000 4.0250 3018.0 19780531800000 4.1200 3090.0 19780531806000 4.1850 3138.0 19780531812000 4.1975 3148.0 19780531818000 4.1975 3148.0 19780531824000 4.1875 3140.0 19780531830000 4.1825 3136.0 19780531836000 4.1950 3146.0 19780531842000 4.2000 3150.0 19780531848000 4.1950 3146.0 19780531854000 4.1925 3144.0 19780531900000 4.1800 3135.0 19780531906000 4.1850 3138.0 19780531912000 4.1750 3131.0 19780531918000 4.1750 3131.0 19780531924000 4.1675 3125.0 19780531930000 4.1550 3116.0 19780531936000 4.1325 3099.0 19780531942000 4.0750 3056.0 19780531948000 3.9925 2994.0 19780531954000 3.8550 2891.0 19780532000000 3.7050 2778.0 19780532006000 3.5800 2685.0 19780532012000 3.4950 2621.0 19780532018000 3.3800 2535.0 19780532024000 3.3050 2478.0 19780532030000 3.2600 2445.0 19780532036000 3.3250 2493.0 19780532042000 3.2100 2407.0 19780532048000 3.0500 2285.0 19780532054000 3.0250 2266.0 19780532100000 3.1500 2361.0 19780532106000 3.1675 2374.0 19780532112000 3.0750 2304.0 19780532118000 3.0750 2304.0 19780532124000 3.0600 2293.0 19780532130000 3.0700 2300.0 19780532136000 3.1250 2342.0 19780532142000 3.1950 2395.0 19780532148000 3.1900 2391.0 19780532154000 3.1750 2380.0 19780532200000 3.1500 2361.0 19780532206000 3.0200 2262.0 19780532212000 3.0175 2260.0 19780532218000 3.0150 2258.0 19780532224000 2.9525 2211.0 19780532230000 2.8900 2165.0 19780532236000 2.9100 2180.0 19780532242000 2.8900 2165.0 19780532248000 2.8175 2110.0 19780532254000 2.7675 2073.0 19780532300000 2.7250 2041.0 19780532306000 2.6725 2002.0 19780532312000 2.6500 1985.0 19780532318000 2.6125 1957.0 19780532324000 2.5825 1934.0 19780532330000 2.5500 1910.0 19780532336000 2.5275 1893.0 19780532342000 2.5075 1878.0 19780532348000 2.5025 1874.0 19780532354000 2.4600 1843.0 19780540000000 2.4375 1826.0 19780540006000 2.4300 1821.0 19780540012000 2.4125 1808.0 19780540018000 2.4375 1826.0 19780540024000 2.4450 1832.0 19780540030000 2.4800 1858.0 19780540036000 2.4600 1843.0 19780540042000 2.4575 1841.0 19780540048000 2.4475 1834.0 19780540054000 2.4300 1821.0 19780540100000 2.5150 1884.0 19780540106000 2.5225 1889.0 19780540112000 2.5200 1887.0 19780540118000 2.5375 1901.0 19780540124000 2.6000 1947.0 19780540130000 2.6575 1990.0 19780540136000 2.6800 2007.0 19780540142000 2.6425 1979.0 19780540148000 2.4900 1865.0 19780540154000 2.4600 1843.0 19780540200000 2.4300 1821.0 19780540206000 2.4350 1824.0 19780540212000 2.6650 1996.0 19780540218000 2.8200 2112.0 19780540224000 3.0850 2312.0 19780540230000 3.1900 2391.0 19780540236000 3.2225 2416.0 19780540242000 3.1925 2393.0 19780540248000 3.1600 2369.0 19780540254000 3.1425 2355.0 19780540300000 3.1275 2344.0 19780540306000 3.1125 2333.0 19780540312000 3.0750 2304.0 19780540318000 3.0675 2298.0 19780540324000 2.9900 2239.0 19780540330000 2.9200 2187.0 19780540336000 2.9625 2219.0 19780540342000 2.9750 2228.0 19780540348000 3.0550 2289.0 19780540354000 3.0750 2304.0 19780540400000 2.9850 2236.0 19780540406000 2.9775 2230.0 19780540412000 2.9675 2223.0 19780540418000 2.9700 2225.0 19780540424000 2.9600 2217.0 19780540430000 2.8950 2168.0 19780540436000 2.8825 2159.0 19780540442000 2.8775 2155.0 19780540448000 2.9100 2180.0 19780540454000 2.9050 2176.0 19780540500000 2.8725 2151.0 19780540506000 2.8450 2131.0 19780540512000 2.8625 2144.0 19780540518000 2.8900 2165.0 19780540524000 2.9025 2174.0 19780540530000 2.9675 2223.0 19780540536000 3.0250 2266.0 19780540542000 3.0275 2268.0 19780540548000 3.0675 2298.0 19780540554000 3.1050 2327.0 19780540600000 3.1325 2348.0 19780540606000 3.1800 2384.0 19780540612000 3.1800 2384.0 19780540618000 3.2000 2399.0 19780540624000 3.1950 2395.0 19780540630000 3.2375 2428.0 19780540636000 3.2200 2414.0 19780540642000 3.2650 2448.0 19780540648000 3.2850 2463.0 19780540654000 3.2950 2471.0 19780540700000 3.2950 2471.0 19780540706000 3.3025 2477.0 19780540712000 3.3050 2478.0 19780540718000 3.3150 2486.0 19780540724000 3.3175 2488.0 19780540730000 3.3125 2484.0 19780540736000 3.3150 2486.0 19780540742000 3.3100 2482.0 19780540748000 3.3175 2488.0 19780540754000 3.3200 2490.0 19780540800000 3.3175 2488.0 19780540806000 3.3200 2490.0 19780540812000 3.3350 2501.0 19780540818000 3.4900 2617.0 19780540824000 3.5200 2640.0 19780540830000 3.5950 2696.0 19780540836000 3.6650 2748.0 19780540842000 3.8000 2850.0 19780540848000 3.9200 2940.0 19780540854000 3.9875 2990.0 19780540900000 4.0600 3045.0 19780540906000 4.1550 3116.0 19780540912000 4.2800 3210.0 19780540918000 4.3850 3288.0 19780540924000 4.5350 3401.0 19780540930000 4.6650 3501.0 19780540936000 4.7700 3582.0 19780540942000 4.8550 3647.0 19780540948000 4.9825 3745.0 19780540954000 5.1050 3838.0 19780541000000 5.1525 3873.0 19780541006000 5.2700 3962.0 19780541012000 5.3625 4031.0 19780541018000 5.4025 4061.0 19780541024000 5.4225 4076.0 19780541030000 5.4500 4097.0 19780541036000 5.4600 4104.0 19780541042000 5.5450 4169.0 19780541048000 5.4600 4104.0 19780541054000 5.5575 4179.0 19780541100000 5.6400 4243.0 19780541106000 5.6500 4250.0 19780541112000 5.7075 4295.0 19780541118000 5.7700 4343.0 19780541124000 5.8625 4412.0 19780541130000 5.9625 4488.0 19780541142000 6.1075 4599.0 19780541148000 6.2350 4698.0 19780541154000 6.3025 4749.0 19780541200000 6.3700 4800.0 19780541206000 6.3750 4804.0 19780541212000 6.3175 4761.0 19780541218000 6.3125 4757.0 19780541224000 6.1450 4628.0 19780541230000 6.0600 4562.0 19780541236000 6.4150 4834.0 19780541242000 6.5450 4933.0 19780541248000 6.7450 5089.0 19780541254000 6.7500 5093.0 19780541300000 6.7500 5093.0 19780541306000 6.7700 5108.0 19780541312000 6.7925 5125.0 19780541318000 6.7000 5054.0 19780541324000 6.7200 5069.0 19780541330000 6.6800 5038.0 19780541336000 6.5700 4953.0 19780541342000 6.5500 4937.0 19780541348000 6.5625 4947.0 19780541354000 6.5050 4902.0 19780541400000 6.4750 4879.0 19780541406000 6.5500 4937.0 19780541412000 6.6300 4999.0 19780541418000 6.7100 5062.0 19780541424000 6.6800 5038.0 19780541430000 6.5975 4974.0 19780541436000 6.6000 4976.0 19780541442000 6.4750 4879.0 19780541448000 6.5250 4918.0 19780541454000 6.6500 5015.0 19780541500000 6.7900 5123.0 19780541506000 6.7725 5110.0 19780541512000 6.7250 5073.0 19780541518000 6.6925 5048.0 19780541524000 6.7450 5089.0 19780541530000 6.7400 5085.0 19780541536000 6.7350 5081.0 19780541542000 6.7625 5102.0 19780541548000 6.6400 5007.0 19780541554000 6.7250 5073.0 19780541600000 6.7050 5058.0 19780541606000 6.6750 5034.0 19780541612000 6.6250 4995.0 19780541618000 6.6750 5034.0 19780541624000 6.6350 5003.0 19780541630000 6.7000 5054.0 19780541636000 6.7225 5071.0 19780541642000 6.6975 5052.0 19780541648000 6.6500 5015.0 19780541654000 6.6600 5023.0 19780541700000 6.7000 5054.0 19780541706000 6.6750 5034.0 19780541712000 6.6725 5032.0 19780541718000 6.6700 5030.0 19780541724000 6.6900 5046.0 19780541730000 6.6900 5046.0 19780541736000 6.6800 5038.0 19780541742000 6.6500 5015.0 19780541748000 6.6900 5046.0 19780541754000 6.6875 5044.0 19780541800000 6.6525 5017.0 19780541900000 6.6500 5015.0 19780541906000 6.6500 5015.0 19780541912000 6.6500 5015.0 19780541918000 6.6400 5007.0 19780541924000 6.6500 5015.0 19780541930000 6.6500 5015.0 19780541936000 6.6475 5013.0 19780541942000 6.6550 5019.0 19780541948000 6.6350 5003.0 19780541954000 6.6350 5003.0 19780542000000 6.6500 5015.0 19780542006000 6.6450 5011.0 19780542012000 6.6375 5005.0 19780542018000 6.6250 4995.0 19780542024000 6.6250 4995.0 19780542030000 6.6325 5001.0 19780542036000 6.6250 4995.0 19780542042000 6.6250 4995.0 19780542048000 6.6300 4999.0 19780542054000 6.6400 5007.0 19780542100000 6.6025 4978.0 19780542106000 6.6250 4995.0 19780542112000 6.6250 4995.0 19780542118000 6.6250 4995.0 19780542124000 6.6175 4989.0 19780542130000 6.6200 4991.0 19780542136000 6.6150 4988.0 19780542142000 6.6125 4986.0 19780542148000 6.5950 4972.0 19780542154000 6.5875 4966.0 19780542200000 6.5775 4958.0 19780542206000 6.5850 4964.0 19780542212000 6.5650 4949.0 19780542218000 6.5775 4958.0 19780542224000 6.5925 4970.0 19780542230000 6.6000 4976.0 19780542236000 6.5800 4960.0 19780542242000 6.5925 4970.0 19780542248000 6.5950 4972.0 19780542254000 6.5925 4970.0 19780542300000 6.5875 4966.0 19780542306000 6.6125 4986.0 19780542312000 6.6225 4993.0 19780542318000 6.6200 4991.0 19780542324000 6.6200 4991.0 19780542330000 6.6200 4991.0 19780542336000 6.6200 4991.0 19780542342000 6.6200 4991.0 19780542348000 6.6225 4993.0 19780542354000 6.6075 4982.0 19780550000000 6.6125 4986.0 19780550006000 6.6125 4986.0 19780550012000 6.6200 4991.0 19780550018000 6.6225 4993.0 19780550024000 6.6350 5003.0 19780550030000 6.6400 5007.0 19780550036000 6.6450 5011.0 19780550042000 6.6475 5013.0 19780550048000 6.6425 5009.0 19780550054000 6.6450 5011.0 19780550100000 6.6525 5017.0 19780550106000 6.6525 5017.0 19780550112000 6.6525 5017.0 19780550118000 6.6525 5017.0 19780550124000 6.6525 5017.0 19780550130000 6.6500 5015.0 19780550136000 6.6450 5011.0 19780550142000 6.6425 5009.0 19780550148000 6.6425 5009.0 19780550154000 6.6425 5009.0 19780550200000 6.6425 5009.0 19780550206000 6.6450 5011.0 19780550212000 6.6475 5013.0 19780550218000 6.6475 5013.0 19780550224000 6.6475 5013.0 19780550230000 6.6400 5007.0 19780550236000 6.6325 5001.0 19780550242000 6.6350 5003.0 19780550248000 6.6375 5005.0 19780550254000 6.6400 5007.0 19780550300000 6.6375 5005.0 19780550306000 6.6425 5009.0 19780550312000 6.6450 5011.0 19780550318000 6.6450 5011.0 19780550324000 6.6450 5011.0 19780550330000 6.6450 5011.0 19780550336000 6.6450 5011.0 19780550342000 6.6450 5011.0 19780550348000 6.6450 5011.0 19780550354000 6.6450 5011.0 19780550400000 6.6450 5011.0 19780550406000 6.6425 5009.0 19780550412000 6.6400 5007.0 19780550418000 6.6375 5005.0 19780550424000 6.6375 5005.0 19780550430000 6.6375 5005.0 19780550436000 6.6350 5003.0 19780550442000 6.6350 5003.0 19780550448000 6.6350 5003.0 19780550454000 6.6350 5003.0 19780550500000 6.6350 5003.0 19780550506000 6.6350 5003.0 19780550512000 6.6350 5003.0 19780550518000 6.6350 5003.0 19780550524000 6.6350 5003.0 19780550530000 6.6350 5003.0 19780550536000 6.6350 5003.0 19780550542000 6.6350 5003.0 19780550548000 6.6350 5003.0 19780550554000 6.6325 5001.0 19780550600000 6.6300 4999.0 19780550606000 6.6250 4995.0 19780550612000 6.6250 4995.0 19780550618000 6.6200 4991.0 19780550624000 6.6250 4995.0 19780550630000 6.6225 4993.0 19780550636000 6.6175 4989.0 19780550642000 6.6150 4988.0 19780550648000 6.6150 4988.0 19780550654000 6.6125 4986.0 19780550700000 6.6125 4986.0 19780550800000 6.6100 4984.0 19780550806000 6.6100 4984.0 19780550812000 6.6100 4984.0 19780550818000 6.6050 4980.0 19780550824000 6.6050 4980.0 19780550830000 6.6050 4980.0 19780550836000 6.5925 4970.0 19780550842000 6.5900 4968.0 19780550848000 6.5950 4972.0 19780550854000 6.5825 4962.0 19780550900000 6.5875 4966.0 19780550906000 6.5950 4972.0 19780550912000 6.5950 4972.0 19780550918000 6.5900 4968.0 19780550924000 6.5950 4972.0 19780550930000 6.5950 4972.0 19780550936000 6.5950 4972.0 19780550942000 6.5950 4972.0 19780550948000 6.5950 4972.0 19780550954000 6.5925 4970.0 19780551000000 6.5900 4968.0 19780551006000 6.5925 4970.0 19780551012000 6.5850 4964.0 19780551018000 6.5600 4945.0 19780551024000 6.5500 4937.0 19780551030000 6.5625 4947.0 19780551036000 6.5500 4937.0 19780551042000 6.5350 4925.0 19780551048000 6.5475 4935.0 19780551054000 6.5500 4937.0 19780551100000 6.5425 4931.0 19780551106000 6.5200 4914.0 19780551112000 6.5175 4912.0 19780551118000 6.5200 4914.0 19780551124000 6.5125 4908.0 19780551130000 6.5150 4910.0 19780551136000 6.5075 4904.0 19780551142000 6.5025 4900.0 19780551148000 6.5025 4900.0 19780551154000 6.5000 4898.0 19780551200000 6.5025 4900.0 19780551206000 6.5075 4904.0 19780551212000 6.5050 4902.0 19780551218000 6.5000 4898.0 19780551224000 6.4950 4894.0 19780551230000 6.4950 4894.0 19780551236000 6.5100 4906.0 19780551242000 6.5100 4906.0 19780551248000 6.5150 4910.0 19780551254000 6.5075 4904.0 19780551300000 6.5200 4914.0 19780551306000 6.5200 4914.0 19780551312000 6.5050 4902.0 19780551318000 6.4550 4864.0 19780551324000 6.4450 4857.0 19780551330000 6.4375 4851.0 19780551336000 6.4125 4832.0 19780551342000 6.3450 4781.0 19780551348000 6.4625 4870.0 19780551354000 6.4100 4830.0 19780551400000 6.4325 4847.0 19780551406000 6.4375 4851.0 19780551412000 6.4100 4830.0 19780551418000 6.4175 4836.0 19780551424000 6.3250 4766.0 19780551430000 6.3100 4755.0 19780551436000 6.3375 4776.0 19780551442000 6.3225 4764.0 19780551448000 6.2900 4740.0 19780551454000 6.2525 4712.0 19780551500000 6.2725 4727.0 19780551506000 6.2750 4729.0 19780551512000 6.2350 4698.0 19780551518000 6.2575 4715.0 19780551524000 6.2875 4738.0 19780551530000 6.2150 4683.0 19780551536000 6.1600 4640.0 19780551542000 6.1025 4595.0 19780551548000 6.1400 4624.0 19780551554000 6.1600 4640.0 19780551600000 6.1425 4626.0 19780552230000 6.1250 4613.0 19780552236000 6.2125 4681.0 19780552242000 6.2250 4690.0 19780552248000 6.2375 4700.0 19780552254000 6.2575 4715.0 19780552300000 6.2625 4719.0 19780552306000 6.2775 4730.0 19780552312000 6.2550 4713.0 19780552318000 6.2300 4694.0 19780552324000 6.2100 4679.0 19780552330000 6.2125 4681.0 19780552336000 6.2225 4688.0 19780552342000 6.2000 4671.0 19780552348000 6.2000 4671.0 19780552354000 6.2275 4692.0 19780560000000 6.2350 4698.0 19780560006000 6.2225 4688.0 19780560012000 6.2025 4673.0 19780560018000 6.1850 4659.0 19780560024000 6.2050 4675.0 19780560030000 6.1950 4667.0 19780560036000 6.1700 4648.0 19780560042000 6.2000 4671.0 19780560048000 6.2125 4681.0 19780560054000 6.2300 4694.0 19780560100000 6.2175 4684.0 19780560106000 6.2075 4677.0 19780560112000 6.2050 4675.0 19780560118000 6.2300 4694.0 19780560124000 6.2500 4710.0 19780560130000 6.3175 4761.0 19780560136000 6.3325 4772.0 19780560142000 6.3400 4778.0 19780560148000 6.3550 4789.0 19780560154000 6.3825 4810.0 19780560200000 6.4275 4843.0 19780560206000 6.4675 4874.0 19780560212000 6.4875 4889.0 19780560218000 6.4925 4892.0 19780560224000 6.4950 4894.0 19780560230000 6.4950 4894.0 19780560236000 6.4925 4892.0 19780560242000 6.4900 4891.0 19780560248000 6.4875 4889.0 19780560254000 6.4850 4887.0 19780560300000 6.4825 4885.0 19780560306000 6.4850 4887.0 19780560312000 6.4925 4892.0 19780560318000 6.4950 4894.0 19780560324000 6.4950 4894.0 19780560330000 6.4850 4887.0 19780560336000 6.4875 4889.0 19780560342000 6.4825 4885.0 19780560348000 6.4775 4881.0 19780560354000 6.4725 4877.0 19780560400000 6.4500 4860.0 19780560406000 6.4475 4859.0 19780560412000 6.4450 4857.0 19780560418000 6.4525 4862.0 19780560424000 6.4250 4842.0 19780560430000 6.4550 4864.0 19780560436000 6.4550 4864.0 19780560442000 6.4500 4860.0 19780560448000 6.4475 4859.0 19780560454000 6.4475 4859.0 19780560500000 6.4450 4857.0 19780560506000 6.4400 4853.0 19780560512000 6.4300 4845.0 19780560518000 6.4350 4849.0 19780560524000 6.4400 4853.0 19780560530000 6.4450 4857.0 19780560536000 6.4325 4847.0 19780560542000 6.4300 4845.0 19780560548000 6.4300 4845.0 19780560554000 6.4250 4842.0 19780560600000 6.4250 4842.0 19780560606000 6.4200 4838.0 19780560612000 6.4175 4836.0 19780560618000 6.4150 4834.0 19780560624000 6.4150 4834.0 19780560630000 6.4125 4832.0 19780560636000 6.4075 4828.0 19780560642000 6.4050 4827.0 19780560648000 6.4000 4823.0 19780560654000 6.4000 4823.0 19780560700000 6.3975 4821.0 19780560706000 6.3950 4819.0 19780560712000 6.3900 4815.0 19780560718000 6.3850 4811.0 19780560724000 6.3825 4810.0 19780560730000 6.3825 4810.0 19780560736000 6.3825 4810.0 19780560742000 6.3800 4808.0 19780560748000 6.3700 4800.0 19780560754000 6.3675 4798.0 19780560800000 6.3700 4800.0 19780560806000 6.3650 4796.0 19780560812000 6.3650 4796.0 19780560818000 6.3600 4793.0 19780560824000 6.3600 4793.0 19780560830000 6.3575 4791.0 19780560836000 6.3550 4789.0 19780560842000 6.3550 4789.0 19780560848000 6.3550 4789.0 19780560854000 6.3525 4787.0 19780560900000 6.3500 4785.0 19780560906000 6.3500 4785.0 19780560912000 6.3500 4785.0 19780560918000 6.3500 4785.0 19780560924000 6.3500 4785.0 19780560930000 6.3500 4785.0 19780560936000 6.3500 4785.0 19780560942000 6.3500 4785.0 19780560948000 6.3525 4787.0 19780560954000 6.3500 4785.0 19780561000000 6.3500 4785.0 19780561006000 6.3550 4789.0 19780561012000 6.3525 4787.0 19780561018000 6.3525 4787.0 19780561024000 6.3500 4785.0 19780561030000 6.3475 4783.0 19780561036000 6.3475 4783.0 19780561042000 6.3450 4781.0 19780561048000 6.3450 4781.0 19780561054000 6.3425 4779.0 19780561100000 6.3450 4781.0 19780561106000 6.3425 4779.0 19780561112000 6.3450 4781.0 19780561118000 6.3475 4783.0 19780561124000 6.3500 4785.0 19780561130000 6.3500 4785.0 19780561136000 6.3475 4783.0 19780561142000 6.3475 4783.0 19780561148000 6.3425 4779.0 19780561154000 6.3400 4778.0 19780561200000 6.3350 4774.0 19780561206000 6.3325 4772.0 19780561212000 6.3300 4770.0 19780561218000 6.3250 4766.0 19780561224000 6.3175 4761.0 19780561230000 6.3100 4755.0 19780561236000 6.3025 4749.0 19780561242000 6.3000 4747.0 19780561248000 6.3000 4747.0 19780561254000 6.2950 4744.0 19780561300000 6.2925 4742.0 19780561306000 6.2850 4736.0 19780561312000 6.2800 4732.0 19780561318000 6.2750 4729.0 19780561324000 6.2750 4729.0 19780561330000 6.2650 4721.0 19780561336000 6.2625 4719.0 19780561342000 6.2575 4715.0 19780561348000 6.2550 4713.0 19780561354000 6.2550 4713.0 19780561400000 6.2500 4710.0 19780561406000 6.2550 4713.0 19780561412000 6.2750 4729.0 19780561418000 6.3300 4770.0 19780561424000 6.2875 4738.0 19780561430000 6.2450 4706.0 19780561436000 6.2325 4696.0 19780561442000 6.2150 4683.0 19780561448000 6.2150 4683.0 19780561454000 6.2075 4677.0 19780561500000 6.2425 4704.0 19780561506000 6.2250 4690.0 19780561512000 6.2075 4677.0 19780561518000 6.1900 4663.0 19780561524000 6.1750 4652.0 19780561530000 6.1650 4644.0 19780561536000 6.1600 4640.0 19780561542000 6.1650 4644.0 19780561548000 6.1650 4644.0 19780561554000 6.1600 4640.0 19780561600000 6.1450 4628.0 19780561606000 6.1450 4628.0 19780561612000 6.1450 4628.0 19780561618000 6.1350 4620.0 19780561624000 6.1300 4617.0 19780561630000 6.1250 4613.0 19780561636000 6.1225 4611.0 19780561642000 6.1150 4605.0 19780561648000 6.1125 4603.0 19780561654000 6.1075 4599.0 19780561700000 6.1050 4597.0 19780561706000 6.1000 4593.0 19780561712000 6.0950 4589.0 19780561718000 6.0950 4589.0 19780561724000 6.0875 4584.0 19780561730000 6.0875 4584.0 19780561736000 6.0850 4582.0 19780561742000 6.0850 4582.0 19780561748000 6.0850 4582.0 19780561754000 6.0825 4580.0 19780561800000 6.0750 4574.0 19780561806000 6.0725 4572.0 19780561812000 6.0675 4568.0 19780561818000 6.0650 4566.0 19780561824000 6.0625 4564.0 19780561830000 6.0550 4558.0 19780561836000 6.0525 4557.0 19780561842000 6.0450 4551.0 19780561848000 6.0450 4551.0 19780561854000 6.0375 4545.0 19780561900000 6.0450 4551.0 19780561906000 6.0375 4545.0 19780561912000 6.0300 4539.0 19780561918000 6.0225 4533.0 19780561924000 6.0200 4531.0 19780561930000 6.0000 4516.0 19780561936000 6.0050 4520.0 19780561942000 5.9950 4512.0 19780561948000 5.9900 4508.0 19780561954000 5.9850 4505.0 19780562000000 5.9800 4501.0 19780562006000 5.9850 4505.0 19780562012000 5.9850 4505.0 19780562018000 5.9850 4505.0 19780562024000 5.9850 4505.0 19780562030000 5.9850 4505.0 19780562036000 5.9850 4505.0 19780562042000 5.9900 4508.0 19780562048000 5.9800 4501.0 19780562054000 5.9875 4506.0 19780562100000 5.9775 4499.0 19780562106000 5.9750 4497.0 19780562112000 5.9700 4493.0 19780562118000 5.9700 4493.0 19780562124000 5.9650 4490.0 19780562130000 5.9850 4505.0 19780562136000 5.9600 4486.0 19780562142000 5.9575 4484.0 19780562148000 5.9525 4480.0 19780562154000 5.9475 4476.0 19780562200000 5.9675 4491.0 19780562206000 5.9425 4473.0 19780562212000 5.9425 4473.0 19780562218000 5.9375 4469.0 19780562224000 5.9350 4467.0 19780562230000 5.9175 4454.0 19780562236000 5.9225 4458.0 19780562242000 5.9100 4448.0 19780562248000 5.9050 4444.0 19780562254000 5.9325 4465.0 19780562300000 5.9075 4446.0 19780562306000 5.8975 4439.0 19780562312000 5.9350 4467.0 19780562318000 5.9300 4463.0 19780562324000 5.9675 4491.0 19780562330000 5.8925 4435.0 19780562336000 5.8725 4420.0 19780562342000 5.8875 4431.0 19780562348000 5.8775 4424.0 19780562354000 5.8675 4416.0 19780570000000 5.8675 4416.0 19780570006000 5.8675 4416.0 19780570012000 5.8575 4409.0 19780570018000 5.8500 4403.0 19780570024000 5.8450 4399.0 19780570030000 5.8375 4394.0 19780570036000 5.8325 4390.0 19780570042000 5.8300 4388.0 19780570048000 5.8150 4377.0 19780570054000 5.8150 4377.0 19780570100000 5.8175 4378.0 19780570106000 5.8125 4375.0 19780570112000 5.8150 4377.0 19780570118000 5.8100 4373.0 19780570124000 5.8075 4371.0 19780570130000 5.8025 4367.0 19780570136000 5.8025 4367.0 19780570142000 5.7975 4363.0 19780570148000 5.7975 4363.0 19780570154000 5.7875 4356.0 19780570200000 5.7825 4352.0 19780570206000 5.7825 4352.0 19780570212000 5.7800 4350.0 19780570218000 5.7775 4348.0 19780570224000 5.7750 4347.0 19780570230000 5.7750 4347.0 19780570236000 5.7725 4345.0 19780570242000 5.7700 4343.0 19780570248000 5.7650 4339.0 19780570254000 5.7625 4337.0 19780570300000 5.7600 4335.0 19780570306000 5.7525 4330.0 19780570312000 5.7475 4326.0 19780570318000 5.7450 4324.0 19780570324000 5.7400 4320.0 19780570330000 5.7350 4316.0 19780570336000 5.7325 4314.0 19780570342000 5.7300 4312.0 19780570348000 5.7225 4306.0 19780570354000 5.7175 4303.0 19780570400000 5.7150 4301.0 19780570406000 5.7100 4297.0 19780570412000 5.7075 4295.0 19780570418000 5.7050 4293.0 19780570424000 5.7025 4291.0 19780570430000 5.7025 4291.0 19780570436000 5.7000 4289.0 19780570442000 5.6950 4285.0 19780570448000 5.6875 4279.0 19780570454000 5.6850 4277.0 19780570500000 5.6825 4275.0 19780570506000 5.6750 4270.0 19780570512000 5.6700 4266.0 19780570518000 5.6675 4264.0 19780570524000 5.6625 4260.0 19780570530000 5.6600 4258.0 19780570536000 5.6550 4254.0 19780570542000 5.6500 4250.0 19780570548000 5.6500 4250.0 19780570554000 5.6450 4246.0 19780570600000 5.6425 4245.0 19780570606000 5.6400 4243.0 19780570612000 5.6375 4241.0 19780570618000 5.6350 4239.0 19780570624000 5.6300 4235.0 19780570630000 5.6125 4221.0 19780570636000 5.6325 4237.0 19780570642000 5.6325 4237.0 19780570648000 5.6325 4237.0 19780570654000 5.6300 4235.0 19780570700000 5.6275 4233.0 19780570706000 5.6225 4229.0 19780570712000 5.6300 4235.0 19780570718000 5.6150 4223.0 19780570724000 5.6275 4233.0 19780570730000 5.5950 4208.0 19780570736000 5.6200 4227.0 19780570742000 5.5750 4192.0 19780570748000 5.6050 4216.0 19780570754000 5.6075 4218.0 19780570800000 5.5900 4204.0 19780570806000 5.5975 4210.0 19780570812000 5.5800 4196.0 19780570818000 5.5850 4200.0 19780570824000 5.5800 4196.0 19780570830000 5.6050 4216.0 19780570836000 5.6050 4216.0 19780570842000 5.5850 4200.0 19780570848000 5.5850 4200.0 19780570854000 5.5625 4183.0 19780570900000 5.5725 4190.0 19780570906000 5.5500 4173.0 19780570912000 5.5275 4156.0 19780570918000 5.4975 4133.0 19780570924000 5.4675 4110.0 19780570930000 5.4675 4110.0 19780570936000 5.4900 4127.0 19780570942000 5.4600 4104.0 19780570948000 5.4950 4131.0 19780570954000 5.4650 4108.0 19780571000000 5.4125 4069.0 19780571006000 5.4525 4099.0 19780571012000 5.4125 4069.0 19780571018000 5.4400 4089.0 19780571024000 5.3900 4052.0 19780571030000 5.4000 4059.0 19780571036000 5.3525 4024.0 19780571042000 5.3475 4020.0 19780571048000 5.3325 4009.0 19780571054000 5.3375 4012.0 19780571100000 5.2950 3980.0 19780571106000 5.2925 3979.0 19780571112000 5.3200 3999.0 19780571118000 5.3200 3999.0 19780571124000 5.3100 3992.0 19780571130000 5.2950 3980.0 19780571136000 5.3200 3999.0 19780571142000 5.3000 3984.0 19780571148000 5.2750 3965.0 19780571154000 5.1875 3900.0 19780571200000 5.1925 3903.0 19780571206000 5.1550 3875.0 19780571212000 5.1275 3854.0 19780571218000 5.0900 3826.0 19780571224000 5.0700 3811.0 19780571230000 5.0350 3785.0 19780571236000 5.0000 3759.0 19780571242000 4.9700 3736.0 19780571248000 4.9375 3711.0 19780571254000 4.9300 3705.0 19780571300000 4.8675 3657.0 19780571306000 4.8625 3653.0 19780571312000 4.8275 3626.0 19780571318000 4.8050 3609.0 19780571324000 4.7875 3595.0 19780571330000 4.7700 3582.0 19780571336000 4.7450 3563.0 19780571342000 4.6950 3524.0 19780571348000 4.6750 3509.0 19780571354000 4.6775 3511.0 19780571400000 4.6750 3509.0 19780571406000 4.6525 3492.0 19780571412000 4.6375 3480.0 19780571418000 4.6475 3488.0 19780571424000 4.6200 3467.0 19780571430000 4.6150 3463.0 19780571436000 4.6275 3472.0 19780571442000 4.6525 3492.0 19780571448000 4.6350 3478.0 19780571454000 4.6600 3497.0 19780571500000 4.6400 3482.0 19780571506000 4.6475 3488.0 19780571512000 4.6575 3495.0 19780571518000 4.6750 3509.0 19780571524000 4.6800 3513.0 19780571530000 4.7000 3528.0 19780571536000 4.7100 3536.0 19780571542000 4.7000 3528.0 19780571548000 4.7375 3557.0 19780571554000 4.7375 3557.0 19780571600000 4.7475 3564.0 19780571606000 4.7650 3578.0 19780571612000 4.7850 3593.0 19780571618000 4.7975 3603.0 19780571624000 4.7900 3597.0 19780571630000 4.7925 3599.0 19780571636000 4.8250 3624.0 19780571642000 4.7950 3601.0 19780571648000 4.7725 3584.0 19780571654000 4.7625 3576.0 19780571700000 4.7800 3589.0 19780571706000 4.7800 3589.0 19780571712000 4.7525 3568.0 19780571718000 4.7425 3561.0 19780571724000 4.7475 3564.0 19780571730000 4.7500 3566.0 19780571736000 4.7575 3572.0 19780571742000 4.7450 3563.0 19780571748000 4.7450 3563.0 19780571754000 4.7275 3549.0 19780571800000 4.7300 3551.0 19780571806000 4.7200 3543.0 19780571812000 4.6600 3497.0 19780571818000 4.5350 3401.0 19780571824000 4.4025 3301.0 19780571830000 4.2600 3195.0 19780571836000 4.2250 3168.0 19780571842000 4.2250 3168.0 19780571848000 4.2900 3217.0 19780571854000 4.3500 3262.0 19780571900000 4.6000 3451.0 19780571906000 4.6450 3486.0 19780571912000 4.6450 3486.0 19780571918000 4.7150 3539.0 19780571924000 4.7075 3534.0 19780571930000 4.7200 3543.0 19780571936000 4.7000 3528.0 19780571942000 4.6150 3463.0 19780571948000 4.5550 3417.0 19780571954000 4.5350 3401.0 19780572000000 4.4825 3361.0 19780572006000 4.4500 3337.0 19780572012000 4.4150 3311.0 19780572018000 4.3900 3292.0 19780572024000 4.4000 3300.0 19780572030000 4.3900 3292.0 19780572036000 4.3750 3281.0 19780572042000 4.3675 3275.0 19780572047000 4.3750 3281.0 19780572054000 4.3600 3270.0 19780572100000 4.3550 3266.0 19780572106000 4.3300 3247.0 19780572112000 4.3425 3256.0 19780572118000 4.3275 3245.0 19780572124000 4.3150 3236.0 19780572130000 4.3175 3238.0 19780572137000 4.3175 3238.0 19780572142000 4.3000 3225.0 19780572148000 4.3400 3255.0 19780572154000 4.2850 3213.0 19780572200000 4.3025 3226.0 19780572206000 4.2925 3219.0 19780572212000 4.3125 3234.0 19780572218000 4.2875 3215.0 19780572224000 4.2675 3200.0 19780572230000 4.2625 3196.0 19780572236000 4.2625 3196.0 19780572242000 4.2375 3178.0 19780572248000 4.2700 3202.0 19780572254000 4.2325 3174.0 19780572300000 4.2375 3178.0 19780572306000 4.2300 3172.0 19780572312000 4.2200 3165.0 19780572318000 4.2375 3178.0 19780572324000 4.2650 3198.0 19780572330000 4.2425 3181.0 19780572336000 4.2200 3165.0 19780572342000 4.2325 3174.0 19780572348000 4.2150 3161.0 19780572354000 4.2525 3189.0 19780580000000 4.2775 3208.0 19780580006000 4.1950 3146.0 19780580012000 4.1600 3120.0 19780580018000 4.1625 3121.0 19780580024000 4.2050 3153.0 19780580030000 4.1575 3118.0 19780580036000 4.1725 3129.0 19780580042000 4.1500 3112.0 19780580048000 4.1575 3118.0 19780580054000 4.1650 3123.0 19780580100000 4.1525 3114.0 19780580106000 4.1875 3140.0 19780580112000 4.1750 3131.0 19780580118000 4.1550 3116.0 19780580124000 4.1550 3116.0 19780580130000 4.1700 3127.0 19780580136000 4.1950 3146.0 19780580142000 4.1875 3140.0 19780580148000 4.2125 3159.0 19780580154000 4.2050 3153.0 19780580200000 4.1950 3146.0 19780580206000 4.2100 3157.0 19780580212000 4.2400 3180.0 19780580218000 4.2350 3176.0 19780580224000 4.2225 3166.0 19780580230000 4.2275 3170.0 19780580236000 4.2525 3189.0 19780580242000 4.2200 3165.0 19780580248000 4.2425 3181.0 19780580254000 4.2450 3183.0 19780580300000 4.2925 3219.0 19780580306000 4.2800 3210.0 19780580312000 4.2850 3213.0 19780580318000 4.3175 3238.0 19780580324000 4.2500 3187.0 19780580330000 4.2825 3211.0 19780580336000 4.2725 3204.0 19780580342000 4.2500 3187.0 19780580348000 4.3000 3225.0 19780580354000 4.2575 3193.0 19780580400000 4.2125 3159.0 19780580406000 4.2375 3178.0 19780580412000 4.2325 3174.0 19780580418000 4.2025 3151.0 19780580424000 4.1875 3140.0 19780580430000 4.2025 3151.0 19780580436000 4.1000 3075.0 19780580442000 4.1650 3123.0 19780580448000 4.2000 3150.0 19780580454000 4.0400 3030.0 19780580500000 4.0875 3065.0 19780580506000 4.0825 3061.0 19780580512000 4.0475 3035.0 19780580518000 4.0500 3037.0 19780580524000 4.1025 3076.0 19780580530000 4.1000 3075.0 19780580536000 4.1125 3084.0 19780580542000 4.1000 3075.0 19780580548000 4.1125 3084.0 19780580554000 4.1025 3076.0 19780580600000 4.1125 3084.0 19780580606000 4.1200 3090.0 19780580612000 4.1250 3093.0 19780580618000 4.1750 3131.0 19780580624000 4.1500 3112.0 19780580630000 4.1250 3093.0 19780580636000 4.1400 3105.0 19780580642000 4.1475 3110.0 19780580648000 4.1750 3131.0 19780580654000 4.1800 3135.0 19780580700000 4.1825 3136.0 19780580706000 4.1775 3133.0 19780580712000 4.1950 3146.0 19780580718000 4.1850 3138.0 19780580724000 4.1750 3131.0 19780580730000 4.1650 3123.0 19780580736000 4.1550 3116.0 19780580742000 4.1600 3120.0 19780580748000 4.1650 3123.0 19780580754000 4.1550 3116.0 19780580800000 4.1275 3095.0 19780580806000 4.1025 3076.0 19780580812000 4.0900 3067.0 19780580818000 4.0850 3063.0 19780580824000 4.0600 3045.0 19780580830000 4.1300 3097.0 19780580836000 4.0450 3033.0 19780580842000 4.0700 3052.0 19780580848000 4.0600 3045.0 19780580854000 4.0550 3041.0 19780580900000 4.0300 3022.0 19780580906000 4.0075 3005.0 19780580912000 4.0100 3007.0 19780580918000 4.0175 3013.0 19780580924000 4.0200 3015.0 19780580930000 4.0275 3020.0 19780580936000 4.0450 3033.0 19780580942000 4.0325 3024.0 19780580948000 4.0350 3026.0 19780580954000 4.0400 3030.0 19780581000000 4.0625 3046.0 19780581006000 4.0825 3061.0 19780581012000 4.0975 3073.0 19780581018000 4.0975 3073.0 19780581024000 4.1125 3084.0 19780581030000 4.1375 3103.0 19780581036000 4.1650 3123.0 19780581042000 4.2025 3151.0 19780581048000 4.2200 3165.0 19780581054000 4.2300 3172.0 19780581100000 4.2800 3210.0 19780581106000 4.3000 3225.0 19780581112000 4.1950 3146.0 19780581118000 4.2500 3187.0 19780581124000 4.1650 3123.0 19780581130000 4.0625 3046.0 19780581136000 4.0300 3022.0 19780581142000 3.9925 2994.0 19780581148000 3.9650 2973.0 19780581154000 3.9250 2943.0 19780581200000 3.8975 2923.0 19780581206000 3.8725 2904.0 19780581212000 3.8500 2887.0 19780581218000 3.8350 2876.0 19780581224000 3.8150 2861.0 19780581230000 3.8000 2850.0 19780581236000 3.7900 2842.0 19780581242000 3.7850 2838.0 19780581248000 3.7825 2837.0 19780581254000 3.7975 2848.0 19780581300000 3.7575 2818.0 19780581306000 3.7400 2805.0 19780581312000 3.7250 2793.0 19780581318000 3.7250 2793.0 19780581324000 3.6950 2771.0 19780581330000 3.6950 2771.0 19780581336000 3.6800 2760.0 19780581342000 3.6625 2747.0 19780581348000 3.6450 2733.0 19780581354000 3.6250 2718.0 19780581400000 3.6125 2709.0 19780581406000 3.6150 2711.0 19780581412000 3.6025 2702.0 19780581418000 3.5850 2688.0 19780581424000 3.5600 2670.0 19780581430000 3.5700 2677.0 19780581436000 3.5525 2664.0 19780581442000 3.5625 2672.0 19780581448000 3.5600 2670.0 19780581454000 3.5400 2655.0 19780581500000 3.5400 2655.0 19780581506000 3.5100 2632.0 19780581512000 3.5300 2647.0 19780581518000 3.5100 2632.0 19780581524000 3.5225 2642.0 19780581530000 3.4900 2617.0 19780581536000 3.5250 2643.0 19780581542000 3.5675 2675.0 19780581548000 3.5525 2664.0 19780581554000 3.5650 2673.0 19780581600000 3.5900 2692.0 19780581606000 3.6100 2707.0 19780581612000 3.6525 2739.0 19780581618000 3.6950 2771.0 19780581624000 3.7250 2793.0 19780581630000 3.7700 2827.0 19780581636000 3.8425 2882.0 19780581642000 3.9025 2926.0 19780581648000 3.9850 2988.0 19780581654000 4.0700 3052.0 19780581700000 4.1450 3108.0 19780581706000 4.1350 3101.0 19780581712000 4.2000 3150.0 19780581718000 4.5025 3376.0 19780581724000 4.4900 3367.0 19780581730000 4.5000 3375.0 19780581736000 4.2250 3168.0 19780581742000 4.0350 3026.0 19780581748000 3.8750 2906.0 19780581754000 3.7450 2808.0 19780581800000 3.6150 2711.0 19780581806000 3.5250 2643.0 19780581812000 3.5650 2673.0 19780581818000 3.4850 2613.0 19780581824000 3.4700 2602.0 19780581830000 3.5150 2636.0 19780581836000 3.6200 2715.0 19780581842000 3.7400 2805.0 19780581848000 3.8000 2850.0 19780581854000 3.8350 2876.0 19780581900000 3.8350 2876.0 19780581906000 3.8100 2857.0 19780581912000 3.7125 2784.0 19780581918000 3.6500 2737.0 19780581924000 3.6425 2732.0 19780581930000 3.7050 2778.0 19780581936000 3.7650 2823.0 19780581942000 3.8500 2887.0 19780581948000 3.7975 2848.0 19780581954000 3.7700 2827.0 19780582000000 3.6650 2748.0 19780582006000 3.4450 2583.0 19780582012000 3.0100 2255.0 19780582018000 2.7400 2052.0 19780582024000 2.4400 1828.0 19780582030000 2.3250 1743.0 19780582036000 2.3100 1732.0 19780582042000 2.4900 1865.0 19780582048000 2.6450 1981.0 19780582054000 2.8375 2125.0 19780582100000 2.9450 2206.0 19780582106000 2.9725 2226.0 19780582112000 3.0050 2251.0 19780582118000 3.0200 2262.0 19780582124000 3.0525 2287.0 19780582130000 3.0875 2314.0 19780582136000 3.1125 2333.0 19780582142000 3.1275 2344.0 19780582148000 3.1300 2346.0 19780582154000 3.1375 2352.0 19780582200000 3.1250 2342.0 19780582206000 3.1300 2346.0 19780582212000 3.1500 2361.0 19780582218000 3.1800 2384.0 19780582224000 3.2550 2441.0 19780582230000 3.2500 2437.0 19780582236000 3.2050 2403.0 19780582242000 3.0900 2315.0 19780582248000 3.1250 2342.0 19780582254000 3.2100 2407.0 19780582300000 3.0900 2315.0 19780582306000 3.0550 2289.0 19780582312000 3.0525 2287.0 19780582318000 3.0525 2287.0 19780582324000 3.0450 2281.0 19780582330000 3.0250 2266.0 19780582336000 3.0400 2277.0 19780582342000 3.0350 2274.0 19780582348000 3.0250 2266.0 19780582354000 3.0200 2262.0 19780590000000 3.0200 2262.0 19780590006000 3.0675 2298.0 19780590012000 3.1550 2365.0 19780590018000 3.1400 2353.0 19780590024000 3.0650 2296.0 19780590030000 3.0425 2279.0 19780590036000 3.0375 2275.0 19780590042000 3.0000 2247.0 19780590048000 2.9775 2230.0 19780590054000 2.9650 2221.0 19780590100000 2.9375 2200.0 19780590106000 2.9375 2200.0 19780590112000 2.9300 2195.0 19780590118000 2.9175 2185.0 19780590124000 2.9125 2181.0 19780590130000 2.9075 2178.0 19780590136000 2.9000 2172.0 19780590142000 2.8950 2168.0 19780590148000 2.8925 2166.0 19780590154000 2.8875 2163.0 19780590200000 2.8825 2159.0 19780590206000 2.8800 2157.0 19780590212000 2.8800 2157.0 19780590218000 2.8775 2155.0 19780590224000 2.8725 2151.0 19780590230000 2.8700 2150.0 19780590236000 2.8675 2148.0 19780590242000 2.8675 2148.0 19780590248000 2.8675 2148.0 19780590254000 2.8675 2148.0 19780590300000 2.8675 2148.0 19780590306000 2.8650 2146.0 19780590312000 2.8625 2144.0 19780590318000 2.8625 2144.0 19780590324000 2.8600 2142.0 19780590330000 2.8575 2140.0 19780590336000 2.8550 2138.0 19780590342000 2.8500 2135.0 19780590348000 2.8650 2146.0 19780590354000 2.8475 2133.0 19780590400000 2.8450 2131.0 19780590406000 2.8450 2131.0 19780590412000 2.8450 2131.0 19780590418000 2.8425 2129.0 19780590424000 2.8425 2129.0 19780590430000 2.8375 2125.0 19780590436000 2.8375 2125.0 19780590442000 2.8375 2125.0 19780590448000 2.8350 2123.0 19780590454000 2.8325 2122.0 19780590500000 2.8325 2122.0 19780590506000 2.8250 2116.0 19780590512000 2.8200 2112.0 19780590518000 2.8175 2110.0 19780590524000 2.8100 2105.0 19780590530000 2.8100 2105.0 19780590536000 2.8050 2101.0 19780590542000 2.8000 2097.0 19780590548000 2.7950 2093.0 19780590554000 2.7925 2092.0 19780590600000 2.7925 2092.0 19780590606000 2.7875 2088.0 19780590612000 2.7850 2086.0 19780590618000 2.7825 2084.0 19780590624000 2.7800 2082.0 19780590630000 2.7800 2082.0 19780590636000 2.7800 2082.0 19780590642000 2.7800 2082.0 19780590648000 2.7800 2082.0 19780590654000 2.7800 2082.0 19780590700000 2.7825 2084.0 19780590706000 2.7825 2084.0 19780590712000 2.7825 2084.0 19780590718000 2.7850 2086.0 19780590724000 2.7825 2084.0 19780590730000 2.7875 2088.0 19780590736000 2.7875 2088.0 19780590742000 2.7900 2090.0 19780590748000 2.7925 2092.0 19780590754000 2.7950 2093.0 19780590800000 2.8000 2097.0 19780590806000 2.8000 2097.0 19780590812000 2.8050 2101.0 19780590818000 2.8075 2103.0 19780590824000 2.8100 2105.0 19780590830000 2.8150 2108.0 19780590836000 2.8150 2108.0 19780590842000 2.8175 2110.0 19780590848000 2.8200 2112.0 19780590854000 2.8300 2120.0 19780590900000 2.8300 2120.0 19780590906000 2.8300 2120.0 19780590912000 2.8300 2120.0 19780590918000 2.8300 2120.0 19780590924000 2.8300 2120.0 19780590930000 2.8300 2120.0 19780590936000 2.8300 2120.0 19780590942000 2.8300 2120.0 19780590948000 2.8300 2120.0 19780590954000 2.8300 2120.0 19780591000000 2.8325 2122.0 19780591006000 2.8350 2123.0 19780591012000 2.8400 2127.0 19780591018000 2.8425 2129.0 19780591024000 2.8450 2131.0 19780591030000 2.8200 2112.0 19780591036000 2.8300 2120.0 19780591042000 2.7700 2075.0 19780591048000 2.7400 2052.0 19780591054000 2.7175 2035.0 19780591100000 2.6725 2002.0 19780591106000 2.6625 1994.0 19780591112000 2.6700 2000.0 19780591118000 2.7125 2032.0 19780591124000 2.7350 2048.0 19780591130000 2.7625 2069.0 19780591136000 2.7850 2086.0 19780591142000 2.8150 2108.0 19780591148000 2.8175 2110.0 19780591154000 2.8150 2108.0 19780591200000 2.8300 2120.0 19780591206000 2.8050 2101.0 19780591212000 2.8000 2097.0 19780591218000 2.8050 2101.0 19780591224000 2.7675 2073.0 19780591230000 2.7550 2063.0 19780591236000 2.7600 2067.0 19780591242000 2.7950 2093.0 19780591248000 2.8075 2103.0 19780591254000 2.7900 2090.0 19780591300000 2.8075 2103.0 19780591306000 2.7950 2093.0 19780591312000 2.8350 2123.0 19780591318000 2.8100 2105.0 19780591324000 2.8100 2105.0 19780591330000 2.8150 2108.0 19780591336000 2.8150 2108.0 19780591342000 2.8125 2107.0 19780591348000 2.8150 2108.0 19780591354000 2.8100 2105.0 19780591400000 2.8250 2116.0 19780591406000 2.8050 2101.0 19780591412000 2.8175 2110.0 19780591418000 2.8275 2118.0 19780591424000 2.8200 2112.0 19780591430000 2.8000 2097.0 19780591436000 2.8050 2101.0 19780591442000 2.8000 2097.0 19780591448000 2.8050 2101.0 19780591454000 2.7925 2092.0 19780591500000 2.8050 2101.0 19780591506000 2.8000 2097.0 19780591512000 2.8000 2097.0 19780591518000 2.8025 2099.0 19780591524000 2.8100 2105.0 19780591530000 2.8200 2112.0 19780591536000 2.8350 2123.0 19780591542000 2.8400 2127.0 19780591548000 2.8450 2131.0 19780591554000 2.8600 2142.0 19780591600000 2.8700 2150.0 19780591606000 2.8850 2161.0 19780591612000 2.9150 2183.0 19780591618000 2.9500 2210.0 19780591624000 2.9825 2234.0 19780591630000 2.9950 2243.0 19780591636000 3.0350 2274.0 19780591642000 3.0650 2296.0 19780591648000 3.0950 2319.0 19780591654000 3.1250 2342.0 19780591700000 3.1450 2357.0 19780591706000 3.1700 2376.0 19780591712000 3.1950 2395.0 19780591718000 3.2150 2411.0 19780591724000 3.2250 2418.0 19780591730000 3.2550 2441.0 19780591736000 3.2650 2448.0 19780591742000 3.2850 2463.0 19780591748000 3.2975 2473.0 19780591754000 3.3200 2490.0 19780591800000 3.3425 2507.0 19780591806000 3.3575 2518.0 19780591812000 3.3775 2533.0 19780591818000 3.4050 2553.0 19780591824000 3.4250 2568.0 19780591830000 3.4550 2591.0 19780591836000 3.4750 2606.0 19780591842000 3.5150 2636.0 19780591848000 3.5250 2643.0 19780591854000 3.5800 2685.0 19780591900000 3.5900 2692.0 19780591906000 3.6000 2700.0 19780591912000 3.6100 2707.0 19780591918000 3.6175 2713.0 19780591924000 3.6400 2730.0 19780591930000 3.6600 2745.0 19780591936000 3.6800 2760.0 19780591942000 3.6950 2771.0 19780591948000 3.7100 2782.0 19780591954000 3.7200 2790.0 19780592000000 3.7400 2805.0 19780592006000 3.7450 2808.0 19780592012000 3.7625 2822.0 19780592018000 3.7800 2835.0 19780592024000 3.8100 2857.0 19780592030000 3.8200 2865.0 19780592036000 3.8275 2870.0 19780592042000 3.8450 2883.0 19780592048000 3.8525 2889.0 19780592054000 3.8575 2893.0 19780592100000 3.8700 2902.0 19780592106000 3.8800 2910.0 19780592112000 3.8950 2921.0 19780592118000 3.8900 2917.0 19780592124000 3.9200 2940.0 19780592130000 3.9375 2953.0 19780592136000 3.9650 2973.0 19780592142000 3.9750 2981.0 19780592148000 3.9800 2985.0 19780592154000 3.9950 2996.0 19780592200000 4.0000 3000.0 19780592206000 4.0200 3015.0 19780592212000 4.0250 3018.0 19780592218000 4.0250 3018.0 19780592224000 4.0375 3028.0 19780592230000 4.0550 3041.0 19780592236000 4.0700 3052.0 19780592242000 4.0925 3069.0 19780592248000 4.1100 3082.0 19780592254000 4.1250 3093.0 19780592300000 4.1375 3103.0 19780592306000 4.1500 3112.0 19780592312000 4.1600 3120.0 19780592318000 4.1650 3123.0 19780592324000 4.1750 3131.0 19780592330000 4.1775 3133.0 19780592336000 4.1850 3138.0 19780592342000 4.1900 3142.0 19780592348000 4.1950 3146.0 19780592354000 4.1975 3148.0 19780600000000 4.2000 3150.0 19780600006000 4.2050 3153.0 19780600012000 4.2100 3157.0 19780600018000 4.2050 3153.0 19780600024000 4.1825 3136.0 19780600030000 4.1550 3116.0 19780600036000 4.1375 3103.0 19780600042000 4.0950 3071.0 19780600048000 3.7700 2827.0 19780600054000 3.2500 2437.0 19780600100000 2.3850 1787.0 19780600106000 2.3950 1795.0 19780600112000 3.3650 2523.0 19780600118000 3.9550 2966.0 19780600124000 4.3700 3277.0 19780600130000 4.3875 3290.0 19780600136000 4.3900 3292.0 19780600142000 4.3900 3292.0 19780600148000 4.3875 3290.0 19780600154000 4.3850 3288.0 19780600200000 4.3825 3286.0 19780600206000 4.3725 3279.0 19780600212000 4.3650 3273.0 19780600218000 4.3650 3273.0 19780600224000 4.3625 3271.0 19780600230000 4.3650 3273.0 19780600236000 4.3700 3277.0 19780600242000 4.3675 3275.0 19780600248000 4.3650 3273.0 19780600254000 4.3625 3271.0 19780600300000 4.3650 3273.0 19780600306000 4.3675 3275.0 19780600312000 4.3675 3275.0 19780600318000 4.3650 3273.0 19780600324000 4.3650 3273.0 19780600330000 4.3600 3270.0 19780600336000 4.3600 3270.0 19780600342000 4.3575 3268.0 19780600348000 4.3550 3266.0 19780600354000 4.3575 3268.0 19780600400000 4.3600 3270.0 19780600406000 4.3625 3271.0 19780600412000 4.3675 3275.0 19780600418000 4.3725 3279.0 19780600424000 4.3800 3285.0 19780600430000 4.3825 3286.0 19780600436000 4.3875 3290.0 19780600442000 4.3950 3296.0 19780600448000 4.4000 3300.0 19780600454000 4.4050 3303.0 19780600500000 4.4125 3309.0 19780600506000 4.4150 3311.0 19780600512000 4.4200 3315.0 19780600518000 4.4250 3318.0 19780600524000 4.4350 3326.0 19780600530000 4.4425 3331.0 19780600536000 4.4475 3335.0 19780600542000 4.4550 3341.0 19780600548000 4.4600 3345.0 19780600554000 4.4625 3346.0 19780600600000 4.4650 3348.0 19780600606000 4.4700 3352.0 19780600612000 4.4750 3356.0 19780600618000 4.4800 3360.0 19780600624000 4.4850 3363.0 19780600630000 4.4900 3367.0 19780600636000 4.4925 3369.0 19780600642000 4.4975 3373.0 19780600648000 4.5050 3378.0 19780600654000 4.5100 3382.0 19780600700000 4.5150 3386.0 19780600706000 4.5200 3390.0 19780600712000 4.5275 3396.0 19780600718000 4.5350 3401.0 19780600724000 4.5375 3403.0 19780600730000 4.5425 3407.0 19780600736000 4.5475 3411.0 19780600742000 4.5550 3417.0 19780600748000 4.5600 3421.0 19780600754000 4.5675 3426.0 19780600800000 4.5700 3428.0 19780600806000 4.5750 3432.0 19780600812000 4.5825 3438.0 19780600818000 4.5875 3442.0 19780600824000 4.5950 3447.0 19780600830000 4.6000 3451.0 19780600836000 4.6050 3455.0 19780600842000 4.6100 3459.0 19780600848000 4.6150 3463.0 19780600854000 4.6300 3474.0 19780600900000 4.6325 3476.0 19780600906000 4.6400 3482.0 19780600912000 4.6450 3486.0 19780600918000 4.6500 3490.0 19780600924000 4.6525 3492.0 19780600930000 4.6575 3495.0 19780600936000 4.6600 3497.0 19780600942000 4.6650 3501.0 19780600948000 4.6700 3505.0 19780600954000 4.6750 3509.0 19780601000000 4.6800 3513.0 19780601006000 4.6850 3516.0 19780601012000 4.6900 3520.0 19780601018000 4.6900 3520.0 19780601024000 4.6925 3522.0 19780601030000 4.6925 3522.0 19780601036000 4.6925 3522.0 19780601042000 4.6950 3524.0 19780601048000 4.6950 3524.0 19780601054000 4.6975 3526.0 19780601100000 4.6950 3524.0 19780601106000 4.6975 3526.0 19780601112000 4.7000 3528.0 19780601118000 4.7000 3528.0 19780601124000 4.7025 3530.0 19780601130000 4.7025 3530.0 19780601136000 4.7025 3530.0 19780601142000 4.7025 3530.0 19780601148000 4.7050 3532.0 19780601154000 4.7050 3532.0 19780601200000 4.7075 3534.0 19780601206000 4.7100 3536.0 19780601212000 4.7100 3536.0 19780601218000 4.7100 3536.0 19780601224000 4.7100 3536.0 19780601230000 4.7100 3536.0 19780601236000 4.7150 3539.0 19780601242000 4.7150 3539.0 19780601248000 4.7175 3541.0 19780601254000 4.7175 3541.0 19780601300000 4.7200 3543.0 19780601306000 4.7200 3543.0 19780601312000 4.7200 3543.0 19780601318000 4.7200 3543.0 19780601324000 4.7200 3543.0 19780601330000 4.7200 3543.0 19780601336000 4.7225 3545.0 19780601342000 4.7250 3547.0 19780601348000 4.7250 3547.0 19780601354000 4.7250 3547.0 19780601400000 4.7250 3547.0 19780601406000 4.7250 3547.0 19780601412000 4.7250 3547.0 19780601418000 4.7250 3547.0 19780601424000 4.7250 3547.0 19780601430000 4.7250 3547.0 19780601436000 4.7250 3547.0 19780601442000 4.7250 3547.0 19780601448000 4.7250 3547.0 19780601454000 4.7250 3547.0 19780601500000 4.7250 3547.0 19780601506000 4.7325 3553.0 19780601512000 4.7325 3553.0 19780601518000 4.7325 3553.0 19780601524000 4.7350 3555.0 19780601530000 4.7375 3557.0 19780601536000 4.7350 3555.0 19780601542000 4.7350 3555.0 19780601548000 4.7375 3557.0 19780601554000 4.7350 3555.0 19780601600000 4.7350 3555.0 19780601606000 4.7350 3555.0 19780601612000 4.7300 3551.0 19780601618000 4.7375 3557.0 19780601624000 4.7375 3557.0 19780601630000 4.7375 3557.0 19780601636000 4.7375 3557.0 19780601642000 4.7375 3557.0 19780601648000 4.7375 3557.0 19780601654000 4.7375 3557.0 19780601700000 4.7375 3557.0 19780601706000 4.7375 3557.0 19780601712000 4.7375 3557.0 19780601718000 4.7375 3557.0 19780601724000 4.7375 3557.0 19780601730000 4.7375 3557.0 19780601736000 4.7350 3555.0 19780601742000 4.7350 3555.0 19780601748000 4.7350 3555.0 19780601754000 4.7350 3555.0 19780601800000 4.7375 3557.0 19780601806000 4.7000 3528.0 19780601812000 4.5500 3413.0 19780601818000 4.6000 3451.0 19780601824000 4.7100 3536.0 19780601830000 4.6450 3486.0 19780601836000 4.6925 3522.0 19780601842000 4.6875 3518.0 19780601848000 4.6850 3516.0 19780601854000 4.7025 3530.0 19780601900000 4.7100 3536.0 19780601906000 4.7050 3532.0 19780601912000 4.6950 3524.0 19780601918000 4.6725 3507.0 19780601924000 4.6450 3486.0 19780601930000 4.6350 3478.0 19780601936000 4.6050 3455.0 19780601942000 4.6050 3455.0 19780601948000 4.5950 3447.0 19780601954000 4.5900 3444.0 19780602000000 4.5900 3444.0 19780602006000 4.5900 3444.0 19780602012000 4.5450 3409.0 19780602018000 4.5325 3399.0 19780602024000 4.5050 3378.0 19780602030000 4.4725 3354.0 19780602036000 4.4450 3333.0 19780602042000 4.4050 3303.0 19780602048000 4.3350 3251.0 19780602054000 4.2800 3210.0 19780602100000 4.2250 3168.0 19780602106000 4.1850 3138.0 19780602112000 4.1650 3123.0 19780602118000 4.1300 3097.0 19780602124000 4.0875 3065.0 19780602130000 4.0400 3030.0 19780602136000 4.0175 3013.0 19780602142000 3.9825 2986.0 19780602148000 3.8825 2911.0 19780602154000 3.8750 2906.0 19780602200000 3.7350 2801.0 19780602206000 3.8450 2883.0 19780602212000 3.8525 2889.0 19780602218000 3.8500 2887.0 19780602224000 3.9350 2951.0 19780602230000 3.9950 2996.0 19780602236000 3.9875 2990.0 19780602242000 4.0275 3020.0 19780602248000 4.0250 3018.0 19780602254000 4.0550 3041.0 19780602300000 4.0975 3073.0 19780602306000 4.1225 3091.0 19780602312000 4.1675 3125.0 19780602318000 4.1900 3142.0 19780602324000 4.2200 3165.0 19780602330000 4.2400 3180.0 19780602336000 4.2675 3200.0 19780602342000 4.2900 3217.0 19780602348000 4.2850 3213.0 19780602354000 4.3075 3230.0 19780610000000 4.3050 3224.0 19780610006000 4.3250 3239.0 19780610012000 4.3450 3254.0 19780610018000 4.3075 3226.0 19780610024000 4.2875 3211.0 19780610030000 4.4175 3309.0 19780610036000 4.3625 3267.0 19780610042000 4.4050 3299.0 19780610048000 4.4525 3335.0 19780610054000 4.4625 3342.0 19780610100000 4.5050 3374.0 19780610106000 4.5200 3386.0 19780610112000 4.5075 3376.0 19780610118000 4.5025 3372.0 19780610124000 4.5050 3374.0 19780610130000 4.5175 3384.0 19780610136000 4.5325 3395.0 19780610142000 4.5500 3409.0 19780610148000 4.5300 3393.0 19780610154000 4.5250 3390.0 19780610200000 4.5200 3386.0 19780610206000 4.4950 3367.0 19780610212000 4.5150 3382.0 19780610218000 4.5225 3388.0 19780610224000 4.5175 3384.0 19780610230000 4.5325 3395.0 19780610236000 4.5150 3382.0 19780610242000 4.5300 3393.0 19780610248000 4.5325 3395.0 19780610254000 4.5325 3395.0 19780610300000 4.5325 3395.0 19780610306000 4.5325 3395.0 19780610312000 4.5325 3395.0 19780610318000 4.5325 3395.0 19780610324000 4.5275 3391.0 19780610330000 4.5200 3386.0 19780610336000 4.5375 3399.0 19780610342000 4.5250 3390.0 19780610348000 4.5250 3390.0 19780610354000 4.5275 3391.0 19780610400000 4.5300 3393.0 19780610406000 4.5300 3393.0 19780610412000 4.5300 3393.0 19780610418000 4.5325 3395.0 19780610424000 4.5325 3395.0 19780610430000 4.5350 3397.0 19780610436000 4.5375 3399.0 19780610442000 4.5425 3403.0 19780610448000 4.5450 3405.0 19780610454000 4.5475 3407.0 19780610500000 4.5475 3407.0 19780610506000 4.5525 3411.0 19780610512000 4.5550 3413.0 19780610518000 4.5600 3416.0 19780610524000 4.5675 3422.0 19780610530000 4.5825 3434.0 19780610536000 4.5875 3437.0 19780610542000 4.5900 3439.0 19780610548000 4.5975 3445.0 19780610554000 4.5800 3432.0 19780610600000 4.6125 3457.0 19780610606000 4.6200 3462.0 19780610612000 4.6300 3470.0 19780610618000 4.6400 3478.0 19780610624000 4.6550 3489.0 19780610630000 4.6600 3493.0 19780610636000 4.6700 3501.0 19780610642000 4.6625 3495.0 19780610648000 4.6650 3497.0 19780610654000 4.6650 3497.0 19780610700000 4.6725 3503.0 19780610706000 4.6900 3516.0 19780610712000 4.7100 3531.0 19780610718000 4.7225 3541.0 19780610724000 4.7450 3558.0 19780610730000 4.7525 3564.0 19780610736000 4.7750 3581.0 19780610742000 4.7825 3586.0 19780610748000 4.8075 3605.0 19780610754000 4.8000 3600.0 19780610800000 4.7875 3590.0 19780610806000 4.7850 3588.0 19780610812000 4.7850 3588.0 19780610818000 4.7900 3592.0 19780610824000 4.7950 3596.0 19780610830000 4.8050 3603.0 19780610836000 4.8125 3609.0 19780610842000 4.8200 3615.0 19780610848000 4.8300 3622.0 19780610854000 4.8375 3628.0 19780610900000 4.8450 3633.0 19780610906000 4.8525 3639.0 19780610912000 4.8625 3646.0 19780610918000 4.8675 3650.0 19780610924000 4.8750 3656.0 19780610930000 4.8850 3663.0 19780610936000 4.8925 3669.0 19780610942000 4.9000 3675.0 19780610948000 4.9075 3680.0 19780610954000 4.9150 3686.0 19780611000000 4.9225 3691.0 19780611006000 4.9275 3695.0 19780611012000 4.9350 3701.0 19780611018000 4.9425 3706.0 19780611024000 4.9500 3712.0 19780611030000 4.9575 3718.0 19780611036000 4.9675 3725.0 19780611042000 4.9725 3729.0 19780611048000 4.9825 3736.0 19780611054000 4.9900 3742.0 19780611100000 5.0000 3749.0 19780611106000 5.0125 3759.0 19780611112000 5.0125 3759.0 19780611118000 5.0175 3763.0 19780611124000 5.0275 3771.0 19780611130000 5.0350 3776.0 19780611136000 5.0425 3782.0 19780611142000 5.0500 3788.0 19780611148000 5.0575 3794.0 19780611154000 5.0650 3799.0 19780611200000 5.0800 3811.0 19780611206000 5.0875 3817.0 19780611212000 5.0950 3823.0 19780611218000 5.1025 3828.0 19780611224000 5.1125 3836.0 19780611230000 5.1175 3840.0 19780611236000 5.1300 3849.0 19780611242000 5.1375 3855.0 19780611248000 5.1425 3859.0 19780611254000 5.1550 3869.0 19780611300000 5.1350 3853.0 19780611306000 5.1750 3884.0 19780611312000 5.1800 3888.0 19780611318000 5.1900 3896.0 19780611324000 5.1950 3899.0 19780611330000 5.2075 3909.0 19780611336000 5.2050 3907.0 19780611342000 5.2175 3917.0 19780611348000 5.2200 3919.0 19780611354000 5.2275 3924.0 19780611400000 5.2300 3926.0 19780611406000 5.2250 3923.0 19780611412000 5.2250 3923.0 19780611418000 5.2300 3926.0 19780611424000 5.2350 3930.0 19780611430000 5.2300 3926.0 19780611436000 5.2450 3938.0 19780611442000 5.2950 3976.0 19780611448000 5.3100 3987.0 19780611454000 5.3100 3987.0 19780611500000 5.3125 3989.0 19780611506000 5.3100 3987.0 19780611512000 5.3025 3981.0 19780611518000 5.3150 3991.0 19780611524000 5.3175 3992.0 19780611530000 5.3225 3996.0 19780611536000 5.3300 4002.0 19780611542000 5.3400 4009.0 19780611548000 5.3375 4007.0 19780611554000 5.3400 4009.0 19780611600000 5.3400 4009.0 19780611606000 5.3300 4002.0 19780611612000 5.3300 4002.0 19780611618000 5.3700 4032.0 19780611624000 5.3850 4043.0 19780611630000 5.3900 4047.0 19780611636000 5.3875 4045.0 19780611642000 5.3875 4045.0 19780611648000 5.3900 4047.0 19780611654000 5.3975 4053.0 19780611700000 5.3800 4039.0 19780611706000 5.4325 4079.0 19780611712000 5.4825 4116.0 19780611718000 5.5450 4164.0 19780611724000 5.5900 4199.0 19780611730000 5.5900 4199.0 19780611736000 5.5800 4191.0 19780611742000 5.5775 4189.0 19780611748000 5.5800 4191.0 19780611754000 5.5800 4191.0 19780611800000 5.5850 4195.0 19780611806000 5.5875 4197.0 19780611812000 5.5900 4199.0 19780611818000 5.5925 4201.0 19780611824000 5.5950 4203.0 19780611830000 5.6000 4207.0 19780611836000 5.6025 4209.0 19780611842000 5.6050 4210.0 19780611848000 5.6275 4228.0 19780611854000 5.6200 4222.0 19780611900000 5.2800 3964.0 19780611906000 5.2300 3926.0 19780611912000 5.1750 3884.0 19780611918000 5.5700 4183.0 19780611924000 5.5350 4156.0 19780611930000 5.5000 4129.0 19780611936000 5.4950 4126.0 19780611942000 5.5050 4133.0 19780611948000 5.5125 4139.0 19780611954000 5.5150 4141.0 19780612000000 5.5200 4145.0 19780612006000 5.5450 4164.0 19780612012000 5.5450 4164.0 19780612018000 5.5950 4203.0 19780612024000 5.5700 4183.0 19780612030000 5.5750 4187.0 19780612036000 5.5800 4191.0 19780612042000 5.5900 4199.0 19780612048000 5.6000 4207.0 19780612054000 5.6075 4212.0 19780612100000 5.6150 4218.0 19780612106000 5.6250 4226.0 19780612112000 5.6325 4232.0 19780612118000 5.6450 4241.0 19780612124000 5.6425 4239.0 19780612130000 5.6525 4247.0 19780612136000 5.6675 4259.0 19780612142000 5.6825 4270.0 19780612148000 5.6975 4282.0 19780612154000 5.7050 4288.0 19780612200000 5.7300 4307.0 19780612206000 5.7150 4295.0 19780612212000 5.7175 4297.0 19780612218000 5.7200 4299.0 19780612224000 5.7200 4299.0 19780612230000 5.7200 4299.0 19780612236000 5.7250 4303.0 19780612242000 5.7350 4311.0 19780612248000 5.7400 4315.0 19780612254000 5.7450 4319.0 19780612300000 5.7500 4322.0 19780612306000 5.7550 4326.0 19780612312000 5.7575 4328.0 19780612318000 5.7575 4328.0 19780612324000 5.7500 4322.0 19780612330000 5.7475 4321.0 19780612336000 5.7375 4313.0 19780612342000 5.7400 4315.0 19780612348000 5.7500 4322.0 19780612354000 5.7500 4322.0 19780620000000 5.7500 4322.0 19780620006000 5.7625 4332.0 19780620012000 5.7700 4337.0 19780620018000 5.8000 4360.0 19780620024000 5.8325 4384.0 19780620030000 5.8400 4390.0 19780620036000 5.8350 4386.0 19780620042000 5.8325 4384.0 19780620048000 5.8300 4383.0 19780620054000 5.8375 4388.0 19780620100000 5.8450 4394.0 19780620106000 5.8525 4399.0 19780620112000 5.8575 4403.0 19780620118000 5.8600 4405.0 19780620124000 5.8650 4409.0 19780620130000 5.8675 4411.0 19780620136000 5.8700 4413.0 19780620142000 5.8775 4418.0 19780620148000 5.8825 4422.0 19780620154000 5.8900 4428.0 19780620200000 5.8925 4430.0 19780620206000 5.8925 4430.0 19780620212000 5.8950 4431.0 19780620218000 5.8950 4431.0 19780620224000 5.8950 4431.0 19780620230000 5.8975 4433.0 19780620236000 5.8975 4433.0 19780620242000 5.8975 4433.0 19780620248000 5.9000 4435.0 19780620254000 5.9075 4441.0 19780620300000 5.9150 4446.0 19780620306000 5.9175 4448.0 19780620312000 5.9250 4454.0 19780620318000 5.9325 4460.0 19780620324000 5.9450 4469.0 19780620330000 5.9375 4463.0 19780620336000 5.9350 4462.0 19780620342000 5.9325 4460.0 19780620348000 5.9350 4462.0 19780620354000 5.9375 4463.0 19780620400000 5.9300 4458.0 19780620406000 5.9325 4460.0 19780620412000 5.9300 4458.0 19780620418000 5.9275 4456.0 19780620424000 5.9250 4454.0 19780620430000 5.9450 4469.0 19780620436000 5.9450 4469.0 19780620442000 5.9350 4462.0 19780620448000 5.9500 4473.0 19780620454000 5.9675 4486.0 19780620500000 5.9775 4493.0 19780620506000 5.9750 4492.0 19780620512000 5.9800 4495.0 19780620518000 5.9825 4497.0 19780620524000 5.9850 4499.0 19780620530000 5.9875 4501.0 19780620536000 5.9900 4503.0 19780620542000 6.0000 4510.0 19780620548000 6.0000 4510.0 19780620554000 6.0000 4510.0 19780620712000 6.0050 4514.0 19780620718000 6.0150 4522.0 19780620724000 6.0175 4524.0 19780620730000 6.0200 4526.0 19780620736000 6.0200 4526.0 19780620742000 6.0200 4526.0 19780620748000 6.0200 4526.0 19780620754000 6.0200 4526.0 19780620800000 6.0200 4526.0 19780620806000 6.0200 4526.0 19780620812000 6.0200 4526.0 19780620818000 6.0225 4528.0 19780620824000 6.0300 4534.0 19780620830000 6.0325 4536.0 19780620836000 6.0300 4534.0 19780620842000 6.0325 4536.0 19780620848000 6.0350 4537.0 19780620854000 6.0375 4539.0 19780620900000 6.0425 4543.0 19780620906000 6.0450 4545.0 19780620912000 6.0475 4547.0 19780620918000 6.0500 4549.0 19780620924000 6.0500 4549.0 19780620930000 6.0500 4549.0 19780620936000 6.0525 4551.0 19780620942000 6.0425 4543.0 19780620948000 6.0650 4561.0 19780620954000 6.0575 4555.0 19780621000000 6.0550 4553.0 19780621006000 6.0500 4549.0 19780621012000 6.0500 4549.0 19780621018000 6.0500 4549.0 19780621024000 6.0600 4557.0 19780621030000 6.0775 4570.0 19780621036000 6.0800 4572.0 19780621042000 6.0800 4572.0 19780621048000 6.0525 4551.0 19780621054000 6.0425 4543.0 19780621100000 6.0375 4539.0 19780621106000 6.0425 4543.0 19780621112000 6.0550 4553.0 19780621118000 6.0675 4563.0 19780621124000 6.0725 4566.0 19780621130000 6.0750 4568.0 19780621136000 6.1125 4597.0 19780621142000 6.1100 4596.0 19780621148000 6.1100 4596.0 19780621154000 6.1075 4594.0 19780621200000 6.1125 4597.0 19780621206000 6.1125 4597.0 19780621212000 6.1150 4599.0 19780621218000 6.1150 4599.0 19780621224000 6.1150 4599.0 19780621230000 6.1125 4597.0 19780621236000 6.1175 4601.0 19780621242000 6.1125 4597.0 19780621248000 5.4500 4092.0 19780621254000 5.8375 4388.0 19780621300000 5.8875 4426.0 19780621306000 5.9400 4465.0 19780621312000 5.9900 4503.0 19780621318000 6.0250 4530.0 19780621324000 6.0200 4526.0 19780621330000 6.0400 4541.0 19780621336000 6.0750 4568.0 19780621342000 6.1100 4596.0 19780621348000 6.0950 4584.0 19780621354000 6.0950 4584.0 19780621400000 6.0950 4584.0 19780621406000 6.1000 4588.0 19780621412000 6.0400 4541.0 19780621418000 5.9750 4492.0 19780621424000 5.9550 4477.0 19780621430000 5.9825 4497.0 19780621436000 5.9525 4475.0 19780621442000 5.9400 4465.0 19780621448000 5.9450 4469.0 19780621454000 5.9650 4484.0 19780621500000 5.9450 4469.0 19780621506000 5.9300 4458.0 19780621512000 5.8875 4426.0 19780621518000 5.8050 4364.0 19780621524000 5.7275 4305.0 19780621530000 5.7250 4303.0 19780621536000 5.5000 4129.0 19780621542000 5.4375 4083.0 19780621548000 5.3750 4036.0 19780621554000 5.2950 3976.0 19780621600000 5.2700 3957.0 19780621606000 5.1850 3892.0 19780621612000 5.0750 3807.0 19780621618000 5.0250 3769.0 19780621624000 5.0500 3788.0 19780621630000 4.6750 3505.0 19780621636000 4.8750 3656.0 19780621642000 4.8450 3633.0 19780621648000 4.7625 3571.0 19780621654000 4.5875 3437.0 19780621700000 4.5100 3378.0 19780621706000 4.5250 3390.0 19780621712000 4.3550 3262.0 19780621718000 4.2425 3177.0 19780621724000 4.1100 3076.0 19780621730000 4.1250 3088.0 19780621736000 4.0250 3011.0 19780621742000 3.9450 2951.0 19780621748000 3.7800 2828.0 19780621754000 3.7000 2768.0 19780621800000 3.7750 2824.0 19780621806000 3.7775 2826.0 19780621812000 3.8050 2846.0 19780621818000 3.8350 2869.0 19780621824000 3.8500 2880.0 19780621830000 3.9850 2981.0 19780621836000 3.9925 2987.0 19780621842000 3.9450 2951.0 19780621848000 3.9800 2977.0 19780621854000 4.0000 2992.0 19780621900000 3.8500 2880.0 19780621906000 3.8075 2848.0 19780621912000 4.0000 2992.0 19780621918000 4.1825 3132.0 19780621924000 4.3500 3258.0 19780621930000 4.4750 3352.0 19780621936000 4.7400 3554.0 19780621942000 4.7375 3552.0 19780621948000 4.7425 3556.0 19780621954000 5.0675 3801.0 19780622000000 5.1650 3876.0 19780622006000 5.2650 3953.0 19780622012000 5.4375 4083.0 19780622018000 5.4625 4101.0 19780622024000 5.4700 4107.0 19780622030000 5.5100 4137.0 19780622036000 5.5200 4145.0 19780622042000 5.5400 4160.0 19780622048000 5.5450 4164.0 19780622054000 5.5400 4160.0 19780622100000 5.3950 4051.0 19780622106000 5.2050 3907.0 19780622112000 5.5350 4156.0 19780622118000 5.6200 4222.0 19780622124000 5.6125 4216.0 19780622130000 5.6200 4222.0 19780622136000 5.6300 4230.0 19780622142000 5.5825 4193.0 19780622148000 5.7500 4322.0 19780622154000 5.9275 4456.0 19780622200000 6.0525 4551.0 19780622206000 6.0375 4539.0 19780622212000 6.0350 4537.0 19780622218000 5.9975 4508.0 19780622224000 6.0400 4541.0 19780622230000 6.0375 4539.0 19780622236000 6.0000 4510.0 19780622242000 5.9550 4477.0 19780622248000 5.3850 4043.0 19780622254000 5.3200 3994.0 19780622300000 4.7875 3590.0 19780622306000 5.2500 3942.0 19780622312000 5.6975 4282.0 19780622318000 5.6975 4282.0 19780622324000 5.7000 4284.0 19780622330000 5.9075 4441.0 19780622336000 5.8050 4364.0 19780622342000 5.7425 4317.0 19780622348000 5.6950 4280.0 19780622354000 5.7300 4307.0 19780630000000 6.0200 4526.0 19780630006000 6.1250 4607.0 19780630012000 6.1475 4625.0 19780630018000 6.1250 4607.0 19780630024000 6.0225 4528.0 19780630030000 6.1925 4659.0 19780630036000 6.1850 4654.0 19780630042000 6.1925 4659.0 19780630048000 6.1900 4657.0 19780630054000 6.1700 4642.0 19780630100000 6.1550 4630.0 19780630106000 6.1600 4634.0 19780630112000 6.1400 4619.0 19780630118000 6.1200 4603.0 19780630124000 5.9825 4497.0 19780630130000 6.0000 4510.0 19780630136000 5.9800 4495.0 19780630142000 6.3900 4813.0 19780630148000 6.4250 4840.0 19780630154000 6.3200 4758.0 19780630200000 6.5625 4947.0 19780630206000 6.5950 4972.0 19780630212000 6.4000 4820.0 19780630218000 6.4625 4869.0 19780630224000 6.2700 4720.0 19780630230000 6.4800 4883.0 19780630236000 6.2150 4677.0 19780630242000 6.0200 4526.0 19780630248000 6.1700 4642.0 19780630254000 6.2600 4712.0 19780630300000 6.2750 4723.0 19780630306000 6.2475 4702.0 19780630312000 6.3000 4743.0 19780630318000 5.9875 4501.0 19780630324000 6.3650 4793.0 19780630330000 6.2425 4698.0 19780630336000 6.2250 4685.0 19780630342000 5.9875 4501.0 19780630348000 6.0675 4563.0 19780630354000 6.1475 4625.0 19780630400000 6.1950 4661.0 19780630406000 6.1475 4625.0 19780630412000 6.1150 4599.0 19780630418000 6.0700 4565.0 19780630424000 5.9800 4495.0 19780630430000 5.9900 4503.0 19780630436000 5.9625 4482.0 19780630442000 6.0150 4522.0 19780630448000 6.0600 4557.0 19780630454000 6.0200 4526.0 19780630500000 5.7725 4339.0 19780630506000 5.7850 4349.0 19780630512000 5.8050 4364.0 19780630518000 5.8100 4368.0 19780630524000 5.9375 4463.0 19780630530000 5.9700 4488.0 19780630536000 5.9950 4507.0 19780630542000 5.9975 4508.0 19780630548000 6.0150 4522.0 19780630554000 6.0750 4568.0 19780630600000 6.0650 4561.0 19780630606000 6.0850 4576.0 19780630612000 6.0700 4565.0 19780630618000 6.0950 4584.0 19780630624000 6.1175 4601.0 19780630630000 6.0900 4580.0 19780630636000 6.1300 4611.0 19780630642000 6.2000 4665.0 19780630648000 6.2150 4677.0 19780630654000 6.2350 4692.0 19780630700000 5.9200 4450.0 19780630706000 5.8000 4360.0 19780630712000 5.8250 4379.0 19780630718000 5.8050 4364.0 19780630724000 5.8000 4360.0 19780630730000 5.9750 4492.0 19780630736000 5.9700 4488.0 19780630742000 5.9900 4503.0 19780630748000 5.9950 4507.0 19780630754000 5.8750 4416.0 19780630800000 5.8875 4426.0 19780630806000 5.7700 4337.0 19780630812000 5.7550 4326.0 19780630818000 5.7300 4307.0 19780630824000 5.6600 4253.0 19780630830000 5.7300 4307.0 19780630836000 5.7300 4307.0 19780630842000 5.6600 4253.0 19780630848000 5.7500 4322.0 19780630854000 5.6250 4226.0 19780630900000 5.6400 4237.0 19780630906000 5.6700 4261.0 19780630912000 5.7350 4311.0 19780630918000 5.7600 4330.0 19780630924000 5.7900 4353.0 19780630930000 5.8050 4364.0 19780630936000 5.7675 4336.0 19780630942000 5.7850 4349.0 19780630948000 5.7675 4336.0 19780630954000 5.7175 4297.0 19780631000000 5.5975 4205.0 19780631006000 5.5275 4151.0 19780631012000 5.7450 4319.0 19780631018000 5.9650 4484.0 19780631024000 5.7450 4319.0 19780631030000 6.0000 4510.0 19780631042000 6.3150 4754.0 19780631048000 6.7000 5054.0 19780631054000 6.7100 5062.0 19780631100000 6.7100 5062.0 19780631106000 6.7125 5063.0 19780631112000 6.7125 5063.0 19780631118000 6.7100 5062.0 19780631124000 6.7075 5060.0 19780631130000 6.7025 5056.0 19780631136000 6.6900 5046.0 19780631142000 6.6700 5030.0 19780631148000 6.6450 5011.0 19780631154000 6.3200 4758.0 19780631200000 6.2825 4729.0 19780631206000 5.7050 4288.0 19780631212000 5.2800 3964.0 19780631218000 4.5550 3413.0 19780631224000 4.2000 3145.0 19780631230000 3.7400 2798.0 19780631236000 3.1650 2368.0 19780631242000 3.0400 2274.0 19780631248000 2.7875 2085.0 19780631254000 2.4500 1833.0 19780631300000 2.4350 1822.0 19780631306000 2.4100 1803.0 19780631312000 2.2750 1702.0 19780631318000 2.2000 1646.0 19780631324000 2.0850 1561.0 19780631330000 2.0250 1517.0 19780631336000 1.8200 1363.0 19780631342000 1.4375 1078.0 19780631348000 1.5050 1129.0 19780631354000 1.9875 1489.0 19780631400000 2.1700 1624.0 19780631406000 2.3200 1736.0 19780631412000 2.4000 1795.0 19780631418000 2.5500 1908.0 19780631424000 2.8000 2095.0 19780631430000 3.0750 2300.0 19780631436000 3.2700 2446.0 19780631442000 3.4000 2543.0 19780631448000 3.2500 2431.0 19780631454000 3.5650 2667.0 19780631500000 3.9750 2974.0 19780631506000 4.6850 3512.0 19780631512000 4.7425 3556.0 19780631518000 4.8200 3615.0 19780631524000 4.8825 3661.0 19780631530000 4.8250 3618.0 19780631536000 4.7750 3581.0 19780631542000 4.8000 3600.0 19780631548000 4.6250 3466.0 19780631554000 4.9375 3703.0 19780631600000 5.0750 3807.0 19780631606000 5.0925 3821.0 19780631612000 5.1025 3828.0 19780631618000 5.1050 3830.0 19780631624000 5.1075 3832.0 19780631630000 5.0900 3819.0 19780631636000 5.0800 3811.0 19780631642000 5.0750 3807.0 19780631648000 5.0700 3803.0 19780631654000 5.0625 3798.0 19780631700000 5.0675 3801.0 19780631706000 5.0650 3799.0 19780631712000 5.0625 3798.0 19780631718000 5.0575 3794.0 19780631724000 5.0525 3790.0 19780631730000 5.0550 3792.0 19780631736000 5.0525 3790.0 19780631742000 5.0500 3788.0 19780631748000 5.0450 3784.0 19780631754000 5.0325 3774.0 19780631800000 5.0300 3773.0 19780631806000 5.0300 3773.0 19780631812000 5.0275 3771.0 19780631818000 5.0250 3769.0 19780631824000 5.0150 3761.0 19780631830000 5.0000 3749.0 19780631836000 4.9950 3746.0 19780631842000 4.9900 3742.0 19780631848000 4.9825 3736.0 19780631854000 4.9800 3735.0 19780631900000 4.9675 3725.0 19780631906000 4.9625 3721.0 19780631912000 4.9550 3716.0 19780631918000 4.9400 3705.0 19780631924000 4.9400 3705.0 19780631930000 4.9300 3697.0 19780631936000 4.9250 3693.0 19780631942000 4.9200 3690.0 19780631948000 4.9100 3682.0 19780631954000 4.9000 3675.0 19780632000000 4.8825 3661.0 19780632006000 4.8900 3667.0 19780632012000 4.8850 3663.0 19780632018000 4.8850 3663.0 19780632024000 4.8825 3661.0 19780632030000 4.8800 3660.0 19780632036000 4.8725 3654.0 19780632042000 4.8650 3648.0 19780632048000 4.8575 3643.0 19780632054000 4.8575 3643.0 19780632100000 4.8400 3630.0 19780632106000 4.8075 3605.0 19780632112000 4.8225 3616.0 19780632118000 4.8050 3603.0 19780632124000 4.8200 3615.0 19780632130000 4.7975 3598.0 19780632136000 4.8100 3607.0 19780632142000 4.7875 3590.0 19780632148000 4.8050 3603.0 19780632154000 4.8100 3607.0 19780632200000 4.8175 3613.0 19780632206000 4.8175 3613.0 19780632212000 4.8100 3607.0 19780632218000 4.8050 3603.0 19780632224000 4.7925 3594.0 19780632230000 4.7725 3579.0 19780632236000 4.4475 3331.0 19780632242000 4.2400 3176.0 19780632248000 4.7100 3531.0 19780632254000 4.7325 3549.0 19780632300000 4.7325 3549.0 19780632306000 4.7350 3551.0 19780632312000 4.7350 3551.0 19780632318000 4.7375 3552.0 19780632324000 4.7350 3551.0 19780632330000 4.7325 3549.0 19780632336000 4.7275 3545.0 19780632342000 4.7175 3537.0 19780632348000 4.7100 3531.0 19780632354000 4.7025 3526.0 19780640000000 4.6975 3522.0 19780640006000 4.6925 3518.0 19780640012000 4.6900 3516.0 19780640018000 4.6850 3512.0 19780640024000 4.6825 3510.0 19780640030000 4.6800 3508.0 19780640036000 4.6750 3505.0 19780640042000 4.6725 3503.0 19780640048000 4.6700 3501.0 19780640054000 4.6675 3499.0 19780640100000 4.6650 3497.0 19780640106000 4.6625 3495.0 19780640112000 4.6550 3489.0 19780640118000 4.6525 3487.0 19780640124000 4.6475 3483.0 19780640130000 4.6425 3480.0 19780640136000 4.6375 3476.0 19780640142000 4.6350 3474.0 19780640148000 4.6325 3472.0 19780640154000 4.6300 3470.0 19780640200000 4.6300 3470.0 19780640206000 4.6300 3470.0 19780640212000 4.6175 3460.0 19780640218000 4.6075 3453.0 19780640224000 4.6050 3451.0 19780640230000 4.5925 3441.0 19780640236000 4.5850 3436.0 19780640242000 4.5800 3432.0 19780640248000 4.5625 3418.0 19780640254000 4.5600 3416.0 19780640300000 4.5600 3416.0 19780640306000 4.5550 3413.0 19780640312000 4.5550 3413.0 19780640318000 4.5350 3397.0 19780640324000 4.5300 3393.0 19780640330000 4.5325 3395.0 19780640336000 4.5425 3403.0 19780640342000 4.5700 3424.0 19780640348000 4.5725 3426.0 19780640354000 4.5825 3434.0 19780640400000 4.5775 3430.0 19780640406000 4.5650 3420.0 19780640412000 4.5775 3430.0 19780640418000 4.5825 3434.0 19780640424000 4.5800 3432.0 19780640430000 4.5825 3434.0 19780640436000 4.5850 3436.0 19780640442000 4.5850 3436.0 19780640448000 4.5825 3434.0 19780640454000 4.5675 3422.0 19780640500000 4.5600 3416.0 19780640506000 4.5575 3414.0 19780640512000 4.5500 3409.0 19780640518000 4.5375 3399.0 19780640524000 4.5250 3390.0 19780640530000 4.5075 3376.0 19780640536000 4.4975 3369.0 19780640542000 4.4825 3357.0 19780640548000 4.4625 3342.0 19780640554000 4.4550 3337.0 19780640600000 4.4325 3320.0 19780640606000 4.3975 3294.0 19780640612000 4.3200 3236.0 19780640618000 4.2875 3211.0 19780640624000 4.2275 3166.0 19780640630000 4.1575 3113.0 19780640636000 4.1300 3092.0 19780640642000 4.1000 3069.0 19780640648000 4.0300 3015.0 19780640654000 3.9800 2977.0 19780640700000 3.9150 2929.0 19780640706000 3.8450 2876.0 19780640712000 3.7750 2824.0 19780640718000 3.6825 2755.0 19780640724000 3.5850 2682.0 19780640730000 3.4450 2577.0 19780640736000 3.3525 2508.0 19780640742000 3.3050 2472.0 19780640748000 3.2450 2428.0 19780640754000 3.1250 2338.0 19780640800000 3.0575 2287.0 19780640806000 2.8500 2132.0 19780640812000 2.6650 1994.0 19780640818000 2.4325 1820.0 19780640824000 2.3025 1722.0 19780640830000 2.1575 1615.0 19780640836000 1.8000 1348.0 19780640842000 1.5350 1151.0 19780640848000 1.4250 1069.0 19780640854000 0.9000 676.0 19780640900000 0.3075 233.0 19780640906000 0.1025 78.0 19780640912000 0.0675 51.0 19780640918000 0.0600 46.0 19780640924000 0.0575 44.0 19780640930000 0.0550 42.0 19780640936000 0.0575 44.0 19780640942000 0.0575 44.0 19780640948000 0.0725 55.0 19780640954000 0.0750 57.0 19780641000000 0.0800 61.0 19780641006000 0.0750 57.0 19780641012000 0.0750 57.0 19780641018000 0.0700 53.0 19780641024000 0.0750 57.0 19780641030000 0.0750 57.0