! 01/30/1998 clint v-2a-68-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19680392328000 0.4100 309.0 19680392334000 0.4200 316.0 19680392340000 0.4125 311.0 19680392345000 0.4025 303.0 19680392348000 0.3925 296.0 19680392349000 0.4050 305.0 19680392350000 0.3325 251.0 19680392351000 0.3900 294.0 19680392355000 0.2400 181.0 19680392357000 0.3650 275.0 19680392359000 0.3975 299.0 19680400001000 0.4025 303.0 19680400005000 0.4000 301.0 19680400012000 0.3800 286.0 19680400013000 0.3850 290.0 19680400014000 0.3750 282.0 19680400016000 0.3550 267.0 19680400018000 0.3150 237.0 19680400023000 0.2800 211.0 19680400027000 0.1950 147.0 19680400028000 0.1525 115.0 19680400031000 0.1650 124.0 19680400034000 0.2775 209.0 19680400035000 0.2650 200.0 19680400036000 0.2775 209.0 19680400038000 0.2550 192.0 19680400041000 0.3300 249.0 19680400043000 0.3275 247.0 19680400045000 0.3050 230.0 19680400046000 0.3150 237.0 19680400047000 0.2925 220.0 19680400049000 0.4575 344.0 19680400054000 0.5700 429.0 19680400058000 0.6775 509.0 19680400103000 0.8325 625.0 19680400104000 0.9075 681.0 19680400105000 0.8325 625.0 19680400106000 0.8525 640.0 19680400108000 0.8550 642.0 19680400111000 0.9750 731.0 19680400114000 1.0675 801.0 19680400115000 1.0500 787.0 19680400125000 1.4500 1086.0 19680400128000 1.5650 1172.0 19680400136000 1.7925 1342.0 19680400145000 1.9925 1491.0 19680400156000 2.1925 1640.0 19680400200000 2.1975 1644.0 19680400204000 2.2450 1679.0 19680400206000 2.2475 1681.0 19680400208000 2.1700 1623.0 19680400211000 2.2400 1676.0 19680400213000 2.2225 1663.0 19680400219000 2.3325 1745.0 19680400220000 2.3300 1743.0 19680400222000 2.4475 1831.0 19680400224000 2.3325 1745.0 19680400226000 2.4300 1818.0 19680400228000 2.2800 1706.0 19680400230000 2.4375 1823.0 19680400232000 2.3425 1752.0 19680400236000 2.1975 1644.0 19680400238000 2.3525 1760.0 19680400241000 2.3150 1732.0 19680400245000 2.3400 1751.0 19680400251000 2.2075 1651.0 19680400257000 2.3325 1745.0 19680400303000 2.4300 1818.0 19680400312000 2.4825 1857.0 19680400322000 2.4500 1833.0 19680400329000 2.3750 1777.0 19680400338000 2.2575 1689.0 19680400345000 2.3675 1771.0 19680400348000 2.3900 1788.0 19680400359000 2.4525 1835.0 19680400405000 2.4450 1829.0 19680400410000 2.4325 1820.0 19680400416000 2.4025 1797.0 19680400423000 2.3500 1758.0 19680400430000 2.3150 1732.0 19680400436000 2.2975 1719.0 19680400437000 2.3025 1722.0 19680400443000 2.2850 1709.0 19680400445000 2.2825 1707.0 19680400447000 2.2850 1709.0 19680400448000 2.2750 1702.0 19680400452000 2.2675 1696.0 19680400454000 2.2800 1706.0 19680400456000 2.2725 1700.0 19680400459000 2.2875 1711.0 19680400502000 2.2650 1694.0 19680400505000 2.2825 1707.0 19680400507000 2.2750 1702.0 19680400511000 2.2800 1706.0 19680400516000 2.3000 1721.0 19680400523000 2.3225 1737.0 19680400530000 2.3475 1756.0 19680400537000 2.3825 1782.0 19680400545000 2.4400 1825.0 19680400549000 2.3950 1792.0 19680400555000 2.3625 1767.0 19680400559000 2.3500 1758.0 19680400601000 2.3150 1732.0 19680400604000 2.3700 1773.0 19680400606000 2.3700 1773.0 19680400608000 2.4100 1803.0 19680400610000 2.4000 1795.0 19680400612000 2.3500 1758.0 19680400615000 2.2975 1719.0 19680400617000 2.2100 1653.0 19680400619000 2.2975 1719.0 19680400621000 2.2800 1706.0 19680400623000 2.2975 1719.0 19680400624000 2.2925 1715.0 19680400627000 2.2950 1717.0 19680400629000 2.2900 1713.0 19680400630000 2.3125 1730.0 19680400631000 2.2925 1715.0 19680400632000 2.3500 1758.0 19680400634000 2.3150 1732.0 19680400637000 2.5600 1915.0 19680400641000 2.5850 1934.0 19680400646000 2.5325 1895.0 19680400649000 2.5625 1917.0 19680400651000 2.4900 1863.0 19680400652000 2.4850 1859.0 19680400656000 2.5025 1872.0 19680400705000 2.6675 1996.0 19680400711000 2.8600 2140.0 19680400713000 2.8975 2168.0 19680400717000 2.8250 2113.0 19680400719000 2.8425 2126.0 19680400723000 2.9525 2209.0 19680400726000 2.9925 2239.0 19680400727000 2.9650 2218.0 19680400734000 3.0950 2315.0 19680400735000 3.0525 2284.0 19680400739000 3.1300 2341.0 19680400740000 3.1050 2323.0 19680400744000 3.1775 2377.0 19680400750000 3.0700 2297.0 19680400752000 3.0975 2317.0 19680400755000 2.9450 2203.0 19680400803000 3.0050 2248.0 19680400806000 2.9450 2203.0 19680400811000 3.0875 2310.0 19680400812000 3.0625 2291.0 19680400817000 3.1700 2371.0 19680400818000 3.1550 2360.0 19680400827000 3.2450 2428.0 19680400829000 3.3000 2469.0 19680400833000 3.2750 2450.0 19680400835000 3.2950 2465.0 19680400840000 3.1675 2370.0 19680400843000 3.1575 2362.0 19680400845000 3.1775 2377.0 19680400848000 3.1350 2345.0 19680400851000 3.1350 2345.0 19680400854000 3.1450 2353.0 19680400857000 3.1275 2340.0 19680400901000 3.1450 2353.0 19680400902000 3.1725 2373.0 19680400906000 3.1250 2338.0 19680400908000 3.1425 2351.0 19680400910000 3.1300 2341.0 19680400911000 3.1375 2347.0 19680400912000 3.1275 2340.0 19680400914000 3.1500 2356.0 19680400915000 3.1425 2351.0 19680400919000 3.1400 2349.0 19680400921000 3.0650 2293.0 19680400926000 3.1800 2379.0 19680400929000 3.2375 2422.0 19680400934000 3.1300 2341.0 19680400936000 3.1975 2392.0 19680400938000 3.1150 2330.0 19680400940000 3.1450 2353.0 19680400941000 3.1425 2351.0 19680400944000 3.3375 2498.0 19680400945000 3.3450 2503.0 19680400948000 3.3950 2542.0 19680400951000 3.4475 2581.0 19680400956000 3.5700 2674.0 19680400957000 3.5625 2668.0 19680400959000 3.5250 2640.0 19680401003000 3.3000 2469.0 19680401007000 3.4225 2562.0 19680401011000 3.1900 2386.0 19680401014000 3.3700 2522.0 19680401018000 3.2775 2452.0 19680401024000 3.3925 2540.0 19680401026000 3.3825 2532.0 19680401032000 3.1300 2341.0 19680401034000 3.2150 2405.0 19680401037000 3.2500 2431.0 19680401039000 3.2050 2398.0 19680401041000 3.1575 2362.0 19680401043000 3.1500 2356.0 19680401045000 3.1750 2375.0 19680401047000 3.1675 2370.0 19680401050000 3.2525 2433.0 19680401051000 3.2500 2431.0 19680401053000 3.2725 2448.0 19680401057000 3.2750 2450.0 19680401103000 3.2950 2465.0 19680401105000 3.2850 2458.0 19680401110000 3.3300 2492.0 19680401113000 3.4250 2564.0 19680401117000 3.4875 2612.0 19680401126000 3.8750 2902.0 19680401129000 3.8925 2915.0 19680401131000 3.8750 2902.0 19680401140000 3.4625 2593.0 19680401145000 3.4100 2553.0 19680401148000 3.4275 2566.0 19680401150000 3.4550 2587.0 19680401151000 3.4225 2562.0 19680401156000 3.5125 2631.0 19680401157000 3.4950 2618.0 19680401200000 3.5625 2668.0 19680401203000 3.6250 2715.0 19680401205000 3.6125 2706.0 19680401211000 3.6750 2753.0 19680401215000 3.7000 2771.0 19680401221000 3.7650 2820.0 19680401222000 3.7500 2809.0 19680401224000 3.7475 2807.0 19680401225000 3.8225 2863.0 19680401227000 3.7875 2837.0 19680401230000 3.8750 2902.0 19680401232000 3.8550 2887.0 19680401236000 3.9300 2944.0 19680401238000 3.9275 2942.0 19680401240000 3.9700 2973.0 19680401245000 4.0050 3000.0 19680401250000 4.1250 3091.0 19680401251000 4.1225 3090.0 19680401253000 4.1400 3103.0 19680401257000 4.2300 3172.0 19680401301000 4.1875 3139.0 19680401303000 4.1800 3134.0 19680401304000 4.1825 3135.0 19680401307000 4.2525 3189.0 19680401308000 4.2500 3187.0 19680401314000 4.2775 3208.0 19680401316000 4.2650 3198.0 19680401320000 4.3125 3234.0 19680401325000 4.3875 3290.0 19680401328000 4.3725 3279.0 19680401332000 4.4125 3309.0 19680401338000 4.5175 3388.0 19680401339000 4.5125 3384.0 19680401342000 4.5525 3415.0 19680401343000 4.5400 3405.0 19680401344000 4.5575 3419.0 19680401347000 4.5325 3399.0 19680401350000 4.5200 3390.0 19680401354000 4.5500 3413.0 19680401355000 4.5325 3399.0 19680401400000 4.6250 3470.0 19680401401000 4.6000 3451.0 19680401406000 4.6825 3515.0 19680401409000 4.6575 3495.0 19680401413000 4.6750 3509.0 19680401418000 4.7250 3547.0 19680401422000 4.8600 3649.0 19680401423000 4.8600 3649.0 19680401427000 5.0750 3812.0 19680401431000 4.9775 3737.0 19680401434000 4.9450 3713.0 19680401438000 5.0000 3754.0 19680401442000 4.9025 3681.0 19680401448000 5.1250 3850.0 19680401451000 5.1000 3831.0 19680401456000 5.2175 3922.0 19680401500000 5.2875 3975.0 19680401503000 5.4000 4062.0 19680401505000 5.3550 4028.0 19680401510000 5.4675 4114.0 19680401511000 5.4600 4109.0 19680401516000 5.5375 4168.0 19680401519000 5.5225 4156.0 19680401521000 5.5500 4177.0 19680401522000 5.6375 4243.0 19680401524000 5.6800 4275.0 19680401526000 5.6650 4264.0 19680401531000 5.7725 4345.0 19680401535000 5.8850 4432.0 19680401537000 5.8550 4409.0 19680401542000 5.9150 4455.0 19680401546000 5.7400 4320.0 19680401550000 5.7850 4355.0 19680401552000 5.7575 4333.0 19680401554000 5.7725 4345.0 19680401555000 5.7675 4341.0 19680401602000 5.8250 4386.0 19680401603000 5.8250 4386.0 19680401605000 5.8700 4421.0 19680401609000 5.9225 4461.0 19680401610000 5.9150 4455.0 19680401613000 6.0000 4521.0 19680401619000 6.1050 4600.0 19680401622000 6.2475 4708.0 19680401625000 6.2700 4725.0 19680401628000 6.2600 4717.0 19680401630000 6.2350 4698.0 19680401633000 6.2350 4698.0 19680401638000 6.1550 4638.0 19680401641000 6.2325 4697.0 19680401643000 6.2100 4680.0 19680401645000 6.2400 4702.0 19680401649000 6.2300 4695.0 19680401651000 6.2275 4693.0 19680401656000 6.2300 4695.0 19680401659000 6.2600 4717.0 19680401704000 6.2400 4702.0 19680401708000 6.2300 4695.0 19680401710000 6.2475 4708.0 19680401713000 6.2550 4714.0 19680401717000 6.2475 4708.0 19680401720000 6.2925 4743.0 19680401723000 6.3025 4750.0 19680401726000 6.2600 4717.0 19680401728000 6.2875 4739.0 19680401729000 6.2675 4723.0 19680401731000 6.2625 4719.0 19680401733000 6.2650 4721.0 19680401738000 6.2275 4693.0 19680401747000 6.2200 4687.0 19680401755000 6.2025 4674.0 19680401759000 6.2050 4676.0 19680401802000 6.2100 4680.0 19680401804000 6.2075 4678.0 19680401807000 6.2200 4687.0 19680401808000 6.2100 4680.0 19680401813000 6.2175 4685.0 19680401820000 6.1975 4670.0 19680401821000 6.2000 4672.0 19680401826000 6.1875 4663.0 19680401832000 6.2000 4672.0 19680401839000 6.1925 4666.0 19680401845000 6.1775 4655.0 19680401853000 6.1525 4636.0 19680401858000 6.1550 4638.0 19680401902000 6.1625 4644.0 19680401908000 6.1500 4634.0 19680401916000 6.1100 4604.0 19680401921000 6.1025 4599.0 19680401925000 6.1025 4599.0 19680401932000 6.0800 4582.0 19680401936000 6.0775 4580.0 19680401937000 6.0825 4584.0 19680401947000 6.0675 4572.0 19680401957000 6.0525 4561.0 19680402000000 6.0525 4561.0 19680402010000 6.0600 4567.0 19680402013000 6.0575 4565.0 19680402020000 6.0750 4578.0 19680402022000 6.0875 4587.0 19680402024000 6.0850 4585.0 19680402027000 6.1000 4597.0 19680402032000 6.0950 4593.0 19680402039000 6.1125 4606.0 19680402043000 6.0825 4584.0 19680402048000 6.0725 4576.0 19680402101000 6.0675 4572.0 19680402104000 6.0500 4559.0 19680402109000 6.0375 4550.0 19680402119000 6.0500 4559.0 19680402124000 6.0450 4555.0 19680402130000 6.0225 4538.0 19680402134000 6.0200 4536.0 19680402139000 6.0100 4529.0 19680402145000 6.0300 4544.0 19680402152000 5.9950 4517.0 19680402210000 6.0250 4540.0 19680402215000 6.0200 4536.0 19680402222000 6.0525 4561.0 19680402228000 6.0700 4574.0 19680402231000 6.0675 4572.0 19680402238000 6.0750 4578.0 19680402247000 6.1050 4600.0 19680402251000 6.1225 4614.0 19680402258000 6.1025 4599.0 19680402300000 6.1025 4599.0 19680402303000 6.1000 4597.0 19680402309000 6.1200 4612.0 19680402315000 6.1175 4610.0 19680402319000 6.1050 4600.0 19680402323000 6.1150 4608.0 19680402325000 6.1150 4608.0 19680402331000 6.0950 4593.0 19680402333000 6.0950 4593.0 19680402340000 6.0525 4561.0 19680402343000 6.0750 4578.0 19680402347000 6.0750 4578.0 19680402348000 6.0700 4574.0 19680402353000 6.0975 4595.0 19680410000000 6.0975 4595.0 19680410004000 6.0950 4593.0 19680410007000 6.0900 4589.0 19680410013000 6.0875 4587.0 19680410020000 6.0775 4580.0 19680410035000 6.0725 4576.0 19680410041000 6.0675 4572.0 19680410100000 6.0750 4578.0 19680410109000 6.0750 4578.0 19680410111000 6.0800 4582.0 19680410113000 6.0775 4580.0 19680410120000 6.0750 4578.0 19680410130000 6.0750 4578.0 19680410135000 6.0725 4576.0 19680410141000 6.0650 4570.0 19680410145000 6.0550 4563.0 19680410148000 6.0525 4561.0 19680410200000 6.0475 4557.0 19680410204000 6.0275 4542.0 19680410211000 6.0250 4540.0 19680410215000 6.0225 4538.0 19680410220000 6.0125 4531.0 19680410230000 6.0000 4521.0 19680410241000 5.9875 4512.0 19680410244000 5.9900 4514.0 19680410251000 5.9775 4504.0 19680410255000 5.9750 4502.0 19680410259000 5.9725 4500.0 19680410305000 5.9850 4510.0 19680410311000 5.9875 4512.0 19680410316000 5.9875 4512.0 19680410331000 6.0150 4533.0 19680410335000 6.0100 4529.0 19680410337000 6.0150 4533.0 19680410345000 6.0350 4548.0 19680410347000 6.0450 4555.0 19680410350000 6.0450 4555.0 19680410353000 6.0475 4557.0 19680410355000 6.0475 4557.0 19680410358000 6.0500 4559.0 19680410405000 6.0575 4565.0 19680410411000 6.0500 4559.0 19680410417000 6.0500 4559.0 19680410430000 6.0475 4557.0 19680410438000 6.0475 4557.0 19680410450000 6.0525 4561.0 19680410457000 6.0650 4570.0 19680410501000 6.0600 4567.0 19680410503000 6.0625 4568.0 19680410512000 6.0550 4563.0 19680410530000 6.0700 4574.0 19680410539000 6.0725 4576.0 19680410548000 6.0750 4578.0 19680410600000 6.0725 4576.0 19680410607000 6.0700 4574.0 19680410611000 6.0725 4576.0 19680410614000 6.0675 4572.0 19680410619000 6.0500 4559.0 19680410625000 6.0675 4572.0 19680410631000 6.0600 4567.0 19680410636000 6.0450 4555.0 19680410639000 6.0500 4559.0 19680410645000 6.0650 4570.0 19680410649000 6.0650 4570.0 19680410652000 6.0600 4567.0 19680410657000 6.0475 4557.0 19680410702000 6.0725 4576.0 19680410706000 6.0725 4576.0 19680410713000 6.0550 4563.0 19680410715000 6.0600 4567.0 19680410718000 6.0550 4563.0 19680410723000 6.0475 4557.0 19680410730000 6.0525 4561.0 19680410735000 6.0525 4561.0 19680410743000 6.0650 4570.0 19680410747000 6.0650 4570.0 19680410750000 6.0500 4559.0 19680410755000 6.0475 4557.0 19680410800000 6.0450 4555.0 19680410806000 6.0325 4546.0 19680410813000 6.0300 4544.0 19680410824000 6.0250 4540.0 19680410827000 6.0150 4533.0 19680410828000 6.0175 4535.0 19680410833000 6.0250 4540.0 19680410836000 6.0075 4527.0 19680410841000 6.0475 4557.0 19680410843000 6.0650 4570.0 19680410850000 6.0575 4565.0 19680410853000 6.0475 4557.0 19680410857000 6.0675 4572.0 19680410900000 6.0500 4559.0 19680410906000 6.0475 4557.0 19680410910000 6.0500 4559.0 19680410915000 6.0375 4550.0 19680410919000 6.0750 4578.0 19680410928000 6.0750 4578.0 19680410931000 6.0700 4574.0 19680410935000 6.1050 4600.0 19680410938000 6.0950 4593.0 19680410941000 6.1100 4604.0 19680410944000 6.1025 4599.0 19680410948000 6.1025 4599.0 19680410949000 6.1000 4597.0 19680410952000 6.1225 4614.0 19680410956000 6.1450 4631.0 19680411000000 6.1475 4632.0 19680411009000 6.1450 4631.0 19680411018000 6.1425 4629.0 19680411021000 6.1450 4631.0 19680411030000 6.1450 4631.0 19680411039000 6.1325 4621.0 19680411043000 6.1350 4623.0 19680411047000 6.1425 4629.0 19680411055000 6.1400 4627.0 19680411100000 6.1425 4629.0 19680411105000 6.1450 4631.0 19680411107000 6.1475 4632.0 19680411113000 6.1500 4634.0 19680411121000 6.1500 4634.0 19680411124000 6.1550 4638.0 19680411140000 6.1550 4638.0 19680411426000 6.1475 4632.0 19680411445000 6.1475 4632.0 19680411455000 6.1500 4634.0 19680411509000 6.1550 4638.0 19680411515000 6.1650 4646.0 19680411519000 6.1650 4646.0 19680411530000 6.1575 4640.0 19680411537000 6.1525 4636.0 19680411539000 6.1500 4634.0 19680411545000 6.1525 4636.0 19680411549000 6.1500 4634.0 19680411557000 6.1575 4640.0 19680411607000 6.1575 4640.0 19680411614000 6.1650 4646.0 19680411626000 6.1800 4657.0 19680411637000 6.2000 4672.0 19680411650000 6.2125 4681.0 19680411652000 6.2075 4678.0 19680411701000 6.2225 4689.0 19680411706000 6.2075 4678.0 19680411712000 6.2250 4691.0 19680411719000 6.2375 4700.0 19680411728000 6.2675 4723.0 19680411729000 6.2700 4725.0 19680411732000 6.2775 4731.0 19680411739000 6.2825 4735.0 19680411743000 6.2800 4733.0 19680411750000 6.3050 4752.0 19680411756000 6.3075 4754.0 19680411759000 6.3225 4766.0 19680411802000 6.3200 4764.0 19680411807000 6.3175 4762.0 19680411812000 6.3225 4766.0 19680411814000 6.3225 4766.0 19680411827000 6.3325 4774.0 19680411835000 6.3550 4791.0 19680411841000 6.3625 4797.0 19680411845000 6.4425 4859.0 19680411846000 6.4425 4859.0 19680411851000 6.3750 4807.0 19680411900000 6.3525 4789.0 19680411906000 6.3500 4787.0 19680411913000 6.3550 4791.0 19680411923000 6.3650 4799.0 19680411933000 6.3700 4803.0 19680411935000 6.3750 4807.0 19680411941000 6.3750 4807.0 19680411945000 6.3775 4809.0 19680411949000 6.3825 4813.0 19680411953000 6.3775 4809.0 19680411955000 6.3550 4791.0 19680412000000 6.3725 4805.0 19680412004000 6.3850 4815.0 19680412009000 6.3825 4813.0 19680412012000 6.3600 4795.0 19680412016000 6.3825 4813.0 19680412021000 6.3900 4818.0 19680412023000 6.3875 4817.0 19680412026000 6.3925 4820.0 19680412031000 6.3900 4818.0 19680412037000 6.4100 4834.0 19680412039000 6.4100 4834.0 19680412041000 6.4150 4838.0 19680412044000 6.4275 4848.0 19680412045000 6.4275 4848.0 19680412047000 6.4300 4850.0 19680412049000 6.4250 4846.0 19680412051000 6.4150 4838.0 19680412053000 6.4100 4834.0 19680412055000 6.4175 4840.0 19680412059000 6.4225 4844.0 19680412101000 6.4275 4848.0 19680412103000 6.4475 4863.0 19680412107000 6.4525 4867.0 19680412109000 6.4450 4861.0 19680412113000 6.4175 4840.0 19680412116000 6.4100 4834.0 19680412123000 6.4550 4869.0 19680412126000 6.4400 4857.0 19680412133000 6.4600 4873.0 19680412135000 6.4575 4871.0 19680412136000 6.4600 4873.0 19680412141000 6.4425 4859.0 19680412146000 6.4575 4871.0 19680412150000 6.4925 4898.0 19680412153000 6.4725 4883.0 19680412154000 6.4750 4885.0 19680412156000 6.4675 4879.0 19680412159000 6.4825 4890.0 19680412201000 6.4700 4881.0 19680412203000 6.4700 4881.0 19680412204000 6.4625 4875.0 19680412208000 6.4825 4890.0 19680412210000 6.4725 4883.0 19680412213000 6.4625 4875.0 19680412215000 6.4775 4887.0 19680412220000 6.4850 4892.0 19680412222000 6.4825 4890.0 19680412226000 6.4700 4881.0 19680412230000 6.4825 4890.0 19680412231000 6.4825 4890.0 19680412233000 6.4925 4898.0 19680412235000 6.4800 4888.0 19680412237000 6.4775 4887.0 19680412239000 6.4825 4890.0 19680412241000 6.4825 4890.0 19680412244000 6.4875 4894.0 19680412248000 6.4825 4890.0 19680412252000 6.4975 4902.0 19680412254000 6.4925 4898.0 19680412259000 6.5025 4906.0 19680412300000 6.4825 4890.0 19680412305000 6.5250 4924.0 19680412309000 6.5525 4945.0 19680412311000 6.5425 4937.0 19680412312000 6.5425 4937.0 19680412321000 6.4125 4836.0 19680412324000 6.3175 4762.0 19680412332000 5.8525 4407.0 19680412339000 6.2750 4729.0 19680412341000 6.4500 4865.0 19680412345000 6.4625 4875.0 19680412349000 6.4525 4867.0 19680412351000 6.4450 4861.0 19680412352000 6.4450 4861.0 19680412356000 6.4225 4844.0 19680412358000 6.4250 4846.0 19680420002000 6.4475 4857.0 19680420011000 6.4675 4873.0 19680420012000 6.4775 4881.0 19680420018000 6.5000 4898.0 19680420023000 6.4875 4888.0 19680420030000 6.5100 4906.0 19680420033000 6.4650 4871.0 19680420038000 6.4500 4859.0 19680420043000 6.4600 4867.0 19680420050000 6.4675 4873.0 19680420052000 6.4475 4857.0 19680420057000 6.4550 4863.0 19680420104000 6.4525 4861.0 19680420108000 6.4725 4877.0 19680420111000 6.4675 4873.0 19680420115000 6.5200 4914.0 19680420120000 6.4400 4851.0 19680420123000 6.4475 4857.0 19680420126000 6.4500 4859.0 19680420129000 6.4825 4885.0 19680420132000 6.4850 4886.0 19680420138000 6.5250 4918.0 19680420143000 6.5375 4927.0 19680420146000 6.5650 4949.0 19680420150000 6.5075 4904.0 19680420200000 6.4875 4888.0 19680420206000 6.4875 4888.0 19680420210000 6.5075 4904.0 19680420212000 6.5025 4900.0 19680420216000 6.5175 4912.0 19680420221000 6.4600 4867.0 19680420225000 6.5000 4898.0 19680420229000 6.4825 4885.0 19680420232000 6.5050 4902.0 19680420235000 6.5000 4898.0 19680420238000 6.5550 4941.0 19680420241000 6.5450 4933.0 19680420245000 6.5775 4958.0 19680420247000 6.5500 4937.0 19680420250000 6.5575 4943.0 19680420257000 6.5325 4923.0 19680420304000 6.5450 4933.0 19680420309000 6.5675 4951.0 19680420316000 6.5825 4962.0 19680420321000 6.6525 5017.0 19680420323000 6.6075 4982.0 19680420325000 6.6175 4989.0 19680420328000 6.5925 4970.0 19680420330000 6.6050 4980.0 19680420333000 6.5800 4960.0 19680420337000 6.5775 4958.0 19680420341000 6.3625 4791.0 19680420343000 6.3200 4758.0 19680420348000 6.4325 4846.0 19680420351000 6.4275 4842.0 19680420353000 6.3900 4813.0 19680420355000 6.3825 4807.0 19680420400000 6.3250 4762.0 19680420404000 6.3550 4785.0 19680420409000 6.3550 4785.0 19680420414000 6.2400 4696.0 19680420416000 6.2650 4716.0 19680420422000 6.4550 4863.0 19680420426000 6.3775 4803.0 19680420431000 6.5300 4921.0 19680420434000 6.5525 4939.0 19680420436000 6.5625 4947.0 19680420439000 6.5475 4935.0 19680420447000 6.6025 4978.0 19680420454000 6.3375 4772.0 19680420457000 6.3875 4811.0 19680420502000 6.2450 4700.0 19680420507000 6.0975 4589.0 19680420514000 6.4050 4824.0 19680420518000 6.6775 5036.0 19680420524000 6.6450 5011.0 19680420527000 6.6750 5034.0 19680420530000 6.6675 5028.0 19680420532000 6.6825 5040.0 19680420534000 6.6725 5032.0 19680420538000 6.7150 5065.0 19680420545000 6.7425 5087.0 19680420553000 6.7250 5073.0 19680420600000 6.6700 5030.0 19680420603000 6.5800 4960.0 19680420607000 6.4500 4859.0 19680420614000 6.7000 5054.0 19680420620000 6.7250 5073.0 19680420625000 6.6675 5028.0 19680420630000 6.7625 5102.0 19680420645000 6.7650 5104.0 19680420700000 6.7625 5102.0 19680420715000 6.7625 5102.0 19680420730000 6.7650 5104.0 19680420745000 6.7575 5098.0 19680420800000 6.7475 5091.0 19680420815000 6.7525 5095.0 19680420832000 6.7500 5093.0 19680421330000 6.7550 5096.0 19680421345000 6.7575 5098.0 19680421400000 6.7575 5098.0 19680421415000 6.7575 5098.0 19680421430000 6.7550 5096.0 19680421445000 6.7550 5096.0 19680421500000 6.7500 5093.0 19680421503000 6.7475 5091.0 19680421508000 6.7375 5083.0 19680421518000 6.7275 5075.0 19680421525000 6.6500 5015.0 19680421529000 6.6400 5007.0 19680421533000 6.6500 5015.0 19680421536000 6.6800 5038.0 19680421541000 6.5675 4951.0 19680421543000 6.5825 4962.0 19680421551000 6.2575 4710.0 19680421557000 6.5725 4954.0 19680421559000 6.5200 4914.0 19680421605000 6.7525 5095.0 19680421620000 6.7400 5085.0 19680421633000 6.7425 5087.0 19680421647000 6.7400 5085.0 19680421650000 6.6525 5017.0 19680421656000 6.7825 5117.0 19680421702000 6.8325 5155.0 19680421707000 6.7525 5095.0 19680421712000 6.7400 5085.0 19680421715000 6.2775 4725.0 19680421722000 6.5450 4933.0 19680421726000 6.6575 5021.0 19680421735000 6.5775 4958.0 19680421741000 6.5375 4927.0 19680421744000 6.5400 4929.0 19680421747000 6.5250 4918.0 19680421752000 6.5250 4918.0 19680421754000 6.5200 4914.0 19680421800000 6.7050 5058.0 19680421807000 6.7050 5058.0 19680421810000 6.6825 5040.0 19680421813000 6.6750 5034.0 19680421815000 6.6850 5042.0 19680421817000 6.6900 5046.0 19680421820000 6.7325 5079.0 19680421825000 6.7450 5089.0 19680421832000 6.7925 5125.0 19680421839000 6.8125 5140.0 19680421843000 6.7325 5079.0 19680421850000 6.7075 5060.0 19680421855000 6.5125 4908.0 19680421901000 6.7350 5081.0 19680421913000 6.7425 5087.0 19680421922000 6.7425 5087.0 19680421927000 6.5325 4923.0 19680421932000 6.3375 4772.0 19680421937000 6.5300 4921.0 19680421940000 6.7525 5095.0 19680421957000 6.7475 5091.0 19680422010000 6.7325 5079.0 19680422018000 6.7250 5073.0 19680422029000 6.7250 5073.0 19680422031000 6.5350 4925.0 19680422034000 6.6050 4980.0 19680422036000 6.5125 4908.0 19680422037000 6.5750 4956.0 19680422045000 6.6800 5038.0 19680422056000 6.6900 5046.0 19680422105000 6.7000 5054.0 19680422107000 6.6975 5052.0 19680422110000 6.7250 5073.0 19680422116000 6.7250 5073.0 19680422128000 6.7100 5062.0 19680422141000 6.7225 5071.0 19680422153000 6.7425 5087.0 19680422200000 6.7700 5108.0 19680422213000 6.8250 5149.0 19680422215000 6.8525 5170.0 19680422220000 6.9075 5211.0 19680422222000 6.9200 5221.0 19680422230000 6.9025 5208.0 19680422236000 6.8625 5178.0 19680422241000 6.8425 5162.0 19680422251000 6.8250 5149.0 19680422300000 6.8075 5136.0 19680422306000 6.7975 5129.0 19680422316000 6.7950 5127.0 19680422326000 6.7750 5112.0 19680422338000 6.7675 5106.0 19680422349000 6.7625 5102.0 19680430000000 6.7600 5100.0 19680430015000 6.7575 5098.0 19680430030000 6.7500 5093.0 19680430045000 6.7400 5085.0 19680430100000 6.7350 5081.0 19680430115000 6.7325 5079.0 19680430130000 6.7300 5077.0 19680430145000 6.7250 5073.0 19680430200000 6.7225 5071.0 19680430215000 6.7175 5067.0 19680430230000 6.7200 5069.0 19680430245000 6.7125 5063.0 19680430300000 6.7075 5060.0 19680430315000 6.7025 5056.0 19680430330000 6.6975 5052.0 19680430345000 6.6875 5044.0 19680430400000 6.6825 5040.0 19680430415000 6.6750 5034.0 19680430430000 6.6700 5030.0 19680430442000 6.6650 5026.0 19680430446000 6.5950 4972.0 19680430450000 6.6525 5017.0 19680430500000 6.6575 5021.0 19680430515000 6.6550 5019.0 19680430530000 6.6500 5015.0 19680430545000 6.6475 5013.0 19680430600000 6.6475 5013.0 19680430850000 6.6475 5013.0 19680430900000 6.6500 5015.0 19680430915000 6.6475 5013.0 19680430930000 6.6475 5013.0 19680430943000 6.6525 5017.0 19680430952000 6.5225 4916.0 19680430958000 6.4925 4892.0 19680431002000 6.3850 4809.0 19680431006000 6.4075 4826.0 19680431012000 6.4250 4840.0 19680431019000 6.3925 4815.0 19680431022000 6.3825 4807.0 19680431027000 6.2975 4741.0 19680431030000 6.3750 4801.0 19680431033000 6.6550 5019.0 19680431035000 6.6500 5015.0 19680431045000 6.6500 5015.0 19680431100000 6.6525 5017.0 19680431115000 6.6525 5017.0 19680431127000 6.6500 5015.0 19680431134000 6.5750 4956.0 19680431140000 6.4775 4881.0 19680431147000 6.2925 4737.0 19680431154000 6.2600 4712.0 19680431200000 6.3750 4801.0 19680431203000 6.3675 4795.0 19680431208000 6.3050 4747.0 19680431210000 6.3250 4762.0 19680431217000 6.5050 4902.0 19680431220000 6.4750 4879.0 19680431226000 6.4950 4894.0 19680431230000 6.5800 4960.0 19680431232000 6.6250 4995.0 19680431243000 6.6225 4993.0 19680431248000 6.6225 4993.0 19680431252000 6.6100 4984.0 19680431254000 6.5975 4974.0 19680431259000 6.4500 4859.0 19680431303000 6.2550 4708.0 19680431306000 6.3000 4743.0 19680431310000 6.1000 4591.0 19680431315000 6.1100 4599.0 19680431317000 6.0975 4589.0 19680431321000 6.2600 4712.0 19680431322000 6.2425 4698.0 19680431325000 6.2775 4725.0 19680431331000 6.4300 4844.0 19680431334000 6.5800 4960.0 19680431338000 6.6175 4989.0 19680431347000 6.6175 4989.0 19680431349000 6.6100 4984.0 19680431351000 6.6450 5011.0 19680431353000 6.6400 5007.0 19680431356000 6.5075 4904.0 19680431357000 6.4625 4869.0 19680431359000 6.5425 4931.0 19680431403000 6.6100 4984.0 19680431405000 6.6275 4997.0 19680431409000 6.6300 4999.0 19680431414000 6.6350 5003.0 19680431418000 6.6300 4999.0 19680431424000 6.5350 4925.0 19680431429000 6.4450 4855.0 19680431433000 6.3125 4752.0 19680431434000 6.3175 4756.0 19680431438000 6.2975 4741.0 19680431441000 6.2775 4725.0 19680431444000 6.2750 4723.0 19680431446000 6.2675 4718.0 19680431449000 6.2475 4702.0 19680431451000 6.1525 4631.0 19680431500000 6.2700 4720.0 19680431504000 6.2500 4704.0 19680431505000 6.2650 4716.0 19680431507000 6.2525 4706.0 19680431510000 6.2625 4714.0 19680431511000 6.2550 4708.0 19680431514000 6.2750 4723.0 19680431517000 6.2900 4735.0 19680431522000 6.2750 4723.0 19680431525000 6.2625 4714.0 19680431526000 6.2750 4723.0 19680431530000 6.2575 4710.0 19680431533000 6.2600 4712.0 19680431538000 6.1825 4653.0 19680431540000 6.1900 4659.0 19680431543000 6.1250 4610.0 19680431545000 6.1750 4648.0 19680431547000 6.1600 4636.0 19680431551000 6.2575 4710.0 19680431554000 6.2175 4680.0 19680431557000 6.2675 4718.0 19680431559000 6.2600 4712.0 19680431604000 6.1375 4619.0 19680431606000 6.0150 4527.0 19680431609000 6.0800 4576.0 19680431614000 6.1550 4633.0 19680431617000 6.2050 4670.0 19680431618000 6.1900 4659.0 19680431620000 6.2250 4685.0 19680431625000 6.5250 4918.0 19680431629000 6.6425 5009.0 19680431632000 6.6500 5015.0 19680431637000 6.6550 5019.0 19680431641000 6.6475 5013.0 19680431644000 6.6350 5003.0 19680431647000 6.6300 4999.0 19680431653000 6.2825 4729.0 19680431655000 6.1625 4638.0 19680431659000 6.1575 4634.0 19680431702000 6.1200 4606.0 19680431704000 6.1375 4619.0 19680431711000 6.0825 4578.0 19680431715000 6.1375 4619.0 19680431718000 6.1175 4604.0 19680431722000 6.2500 4704.0 19680431725000 6.2675 4718.0 19680431728000 6.2625 4714.0 19680431731000 6.3150 4754.0 19680431735000 6.3625 4791.0 19680431739000 6.3700 4797.0 19680431742000 6.3475 4780.0 19680431745000 6.4125 4830.0 19680431748000 6.4500 4859.0 19680431751000 6.4500 4859.0 19680431800000 6.2750 4723.0 19680431802000 6.1400 4621.0 19680431806000 6.1250 4610.0 19680431808000 6.2600 4712.0 19680431817000 6.4550 4863.0 19680431821000 6.4300 4844.0 19680431824000 6.5125 4908.0 19680431828000 6.5550 4941.0 19680431829000 6.5000 4898.0 19680431831000 6.6550 5019.0 19680431833000 6.6800 5038.0 19680431842000 6.6825 5040.0 19680431854000 6.6775 5036.0 19680431858000 6.5800 4960.0 19680431904000 6.3775 4803.0 19680431908000 6.2550 4708.0 19680431912000 6.2125 4676.0 19680431917000 6.4225 4838.0 19680431921000 6.4050 4824.0 19680431926000 6.1650 4640.0 19680431929000 6.1250 4610.0 19680431931000 6.1550 4633.0 19680431935000 6.0475 4552.0 19680431939000 5.6450 4241.0 19680431942000 5.5275 4151.0 19680431944000 5.4625 4101.0 19680431946000 5.4975 4128.0 19680431948000 5.3900 4045.0 19680431950000 5.4075 4058.0 19680431953000 5.5650 4180.0 19680431957000 5.7800 4346.0 19680432000000 5.9000 4438.0 19680432012000 6.4300 4844.0 19680432021000 6.1250 4610.0 19680432031000 6.6100 4984.0 19680432034000 6.6425 5009.0 19680432040000 6.6475 5013.0 19680432046000 6.6725 5032.0 19680432058000 6.6750 5034.0 19680432102000 6.6575 5021.0 19680432115000 6.6850 5042.0 19680432125000 6.7000 5054.0 19680432130000 6.6950 5050.0 19680432140000 6.6875 5044.0 19680432147000 6.4850 4886.0 19680432151000 6.5000 4898.0 19680432155000 6.4550 4863.0 19680432200000 6.4300 4844.0 19680432203000 6.4250 4840.0 19680432211000 6.4025 4822.0 19680432215000 6.3550 4785.0 19680432219000 6.3400 4774.0 19680432225000 6.1900 4659.0 19680432230000 6.2000 4666.0 19680432238000 6.2000 4666.0 19680432240000 6.1775 4649.0 19680432244000 6.2750 4723.0 19680432249000 6.4675 4873.0 19680432254000 6.4925 4892.0 19680432300000 6.4050 4824.0 19680432302000 6.3750 4801.0 19680432305000 6.3700 4797.0 19680432307000 6.3650 4793.0 19680432310000 6.3775 4803.0 19680432314000 6.4550 4863.0 19680432320000 6.4625 4869.0 19680432326000 6.2575 4710.0 19680432330000 6.1500 4629.0 19680432334000 6.1975 4664.0 19680432339000 6.2200 4681.0 19680432345000 6.1750 4648.0 19680432349000 6.2250 4685.0 19680432354000 6.2275 4687.0 19680440217000 6.2200 4681.0 19680440222000 6.2050 4670.0 19680440230000 6.2500 4704.0 19680440235000 6.2675 4718.0 19680440238000 6.2950 4739.0 19680440243000 6.2650 4716.0 19680440247000 6.3050 4747.0 19680440249000 6.3125 4752.0 19680440251000 6.3100 4751.0 19680440253000 6.2825 4729.0 19680440257000 6.2725 4721.0 19680440301000 6.2850 4731.0 19680440302000 6.2825 4729.0 19680440308000 6.2075 4672.0 19680440311000 6.2175 4680.0 19680440314000 6.1975 4664.0 19680440318000 6.2175 4680.0 19680440320000 6.2175 4680.0 19680440323000 6.2250 4685.0 19680440324000 6.2200 4681.0 19680440328000 6.1775 4649.0 19680440331000 6.1525 4631.0 19680440334000 6.2375 4695.0 19680440336000 6.1975 4664.0 19680440339000 6.2175 4680.0 19680440341000 6.2025 4668.0 19680440346000 6.3125 4752.0 19680440351000 6.3425 4776.0 19680440352000 6.3400 4774.0 19680440356000 6.3675 4795.0 19680440358000 6.4075 4826.0 19680440400000 6.4225 4838.0 19680440409000 6.3950 4817.0 19680440415000 6.3050 4747.0 19680440420000 6.1750 4648.0 19680440423000 6.1550 4633.0 19680440425000 6.0875 4582.0 19680440431000 6.2850 4731.0 19680440434000 6.3175 4756.0 19680440436000 6.3125 4752.0 19680440442000 6.2475 4702.0 19680440444000 6.1500 4629.0 19680440454000 5.9925 4510.0 19680440459000 6.1325 4616.0 19680440501000 6.1525 4631.0 19680440504000 6.1525 4631.0 19680440508000 6.1350 4617.0 19680440511000 6.1000 4591.0 19680440513000 6.2025 4668.0 19680440516000 6.2250 4685.0 19680440519000 6.2025 4668.0 19680440524000 6.0725 4570.0 19680440527000 6.0700 4569.0 19680440534000 5.9800 4500.0 19680440538000 6.0250 4535.0 19680440540000 6.0225 4533.0 19680440544000 6.0450 4550.0 19680440546000 6.0350 4542.0 19680440548000 6.0400 4546.0 19680440551000 6.0700 4569.0 19680440555000 5.9975 4514.0 19680440558000 6.0175 4529.0 19680440601000 6.0100 4523.0 19680440603000 5.9950 4512.0 19680440607000 6.0225 4533.0 19680440610000 6.0250 4535.0 19680440612000 6.0175 4529.0 19680440617000 5.8625 4409.0 19680440620000 5.9250 4458.0 19680440622000 5.8775 4421.0 19680440624000 5.9175 4452.0 19680440629000 6.0400 4546.0 19680440633000 6.0250 4535.0 19680440639000 6.0975 4589.0 19680440640000 6.0975 4589.0 19680440642000 6.0800 4576.0 19680440645000 6.1550 4633.0 19680440648000 6.1750 4648.0 19680440649000 6.1525 4631.0 19680440651000 6.1525 4631.0 19680440653000 6.0750 4572.0 19680440656000 6.0800 4576.0 19680440700000 6.0750 4572.0 19680440707000 6.2250 4685.0 19680440715000 6.3300 4766.0 19680440716000 6.3350 4770.0 19680440718000 6.3325 4768.0 19680440720000 6.3325 4768.0 19680440723000 6.2975 4741.0 19680440729000 6.3800 4805.0 19680440732000 6.3700 4797.0 19680440733000 6.3675 4795.0 19680440736000 6.3750 4801.0 19680440740000 6.3025 4745.0 19680440742000 6.4400 4851.0 19680440745000 6.4750 4879.0 19680440747000 6.4600 4867.0 19680440749000 6.4475 4857.0 19680440754000 6.5075 4904.0 19680440757000 6.5075 4904.0 19680440759000 6.4950 4894.0 19680440804000 6.4175 4834.0 19680440809000 6.4425 4853.0 19680440816000 6.3775 4803.0 19680440819000 6.1800 4651.0 19680440820000 6.1950 4663.0 19680440824000 6.1525 4631.0 19680440825000 6.1300 4614.0 19680440828000 6.1025 4593.0 19680440835000 5.9525 4479.0 19680440836000 5.9700 4493.0 19680440839000 5.7900 4353.0 19680440842000 5.9875 4506.0 19680440843000 5.9400 4469.0 19680440848000 6.0050 4520.0 19680440856000 6.4875 4888.0 19680440901000 6.5550 4941.0 19680440902000 6.5625 4947.0 19680440905000 6.5600 4945.0 19680440908000 6.5425 4931.0 19680440914000 6.4475 4857.0 19680440920000 6.5325 4923.0 19680440925000 6.5675 4951.0 19680440929000 6.5300 4921.0 19680440933000 6.5775 4958.0 19680440935000 6.5675 4951.0 19680440939000 6.5600 4945.0 19680440942000 6.4900 4890.0 19680440947000 6.4025 4822.0 19680440951000 6.2525 4706.0 19680440954000 6.1850 4655.0 19680440956000 6.2000 4666.0 19680440959000 6.1000 4591.0 19680441001000 6.1500 4629.0 19680441003000 6.1750 4648.0 19680441005000 6.2325 4691.0 19680441010000 6.6725 5032.0 19680441013000 6.6950 5050.0 19680441016000 6.6975 5052.0 19680441019000 6.6975 5052.0 19680441022000 6.6900 5046.0 19680441025000 6.6875 5044.0 19680441027000 6.6800 5038.0 19680441030000 6.6675 5028.0 19680441036000 6.3500 4782.0 19680441043000 6.5550 4941.0 19680441047000 6.6000 4976.0 19680441056000 6.6100 4984.0 19680441059000 6.5900 4968.0 19680441103000 6.6225 4993.0 19680441109000 6.6225 4993.0 19680441115000 6.6175 4989.0 19680441120000 6.5825 4962.0 19680441124000 6.5475 4935.0 19680441126000 6.4925 4892.0 19680441131000 6.3850 4809.0 19680441136000 6.1575 4634.0 19680441139000 6.0950 4587.0 19680441143000 5.9125 4448.0 19680441146000 5.9400 4469.0 19680441149000 5.8850 4427.0 19680441151000 5.6900 4276.0 19680441154000 5.8275 4382.0 19680441157000 5.9275 4460.0 19680441204000 6.6150 4988.0 19680441207000 6.6275 4997.0 19680441213000 6.6325 5001.0 19680441218000 6.6275 4997.0 19680441222000 6.6300 4999.0 19680441226000 6.6300 4999.0 19680441229000 6.6200 4991.0 19680441231000 6.6150 4988.0 19680441234000 6.4350 4848.0 19680441238000 6.6200 4991.0 19680441242000 6.6250 4995.0 19680441253000 6.6250 4995.0 19680441256000 6.6175 4989.0 19680441259000 6.5600 4945.0 19680441305000 6.1250 4610.0 19680441308000 6.1025 4593.0 19680441313000 5.8625 4409.0 19680441319000 5.5850 4195.0 19680441321000 5.6075 4212.0 19680441324000 5.4875 4120.0 19680441326000 5.5375 4158.0 19680441330000 5.4300 4076.0 19680441331000 5.4700 4106.0 19680441336000 5.4200 4068.0 19680441338000 5.4225 4070.0 19680441340000 5.3725 4031.0 19680441343000 5.3575 4020.0 19680441348000 5.2875 3966.0 19680441356000 4.9325 3698.0 19680441401000 5.4325 4077.0 19680441403000 5.5625 4178.0 19680441405000 5.5600 4176.0 19680441406000 5.5625 4178.0 19680441408000 5.4050 4056.0 19680441410000 5.3175 3989.0 19680441414000 5.3925 4047.0 19680441416000 5.3625 4024.0 19680441419000 5.3900 4045.0 19680441423000 5.3475 4012.0 19680441426000 5.0750 3806.0 19680441432000 5.5525 4170.0 19680441435000 5.6000 4207.0 19680441437000 5.6650 4257.0 19680441445000 5.9925 4510.0 19680441449000 5.7775 4344.0 19680441451000 6.1700 4644.0 19680441454000 6.1975 4664.0 19680441456000 6.1950 4663.0 19680441500000 6.1500 4629.0 19680441501000 6.1250 4610.0 19680441505000 6.4575 4865.0 19680441506000 6.4575 4865.0 19680441511000 6.3475 4780.0 19680441516000 6.0575 4559.0 19680441518000 6.1500 4629.0 19680441520000 6.1250 4610.0 19680441525000 6.2550 4708.0 19680441526000 6.2675 4718.0 19680441528000 6.2625 4714.0 19680441530000 6.2850 4731.0 19680441533000 6.2675 4718.0 19680441536000 6.2200 4681.0 19680441540000 6.1825 4653.0 19680441542000 6.2250 4685.0 19680441552000 5.8850 4427.0 19680441554000 5.9000 4438.0 19680441556000 5.8725 4417.0 19680441558000 5.8775 4421.0 19680441559000 6.2000 4666.0 19680441614000 6.5275 4919.0 19680441618000 6.5350 4925.0 19680441620000 6.5350 4925.0 19680441627000 6.4350 4848.0 19680441841000 6.5150 4910.0 19680441849000 6.3250 4762.0 19680441856000 6.5125 4908.0 19680441859000 6.5175 4912.0 19680441903000 6.5425 4931.0 19680441907000 6.5425 4931.0 19680441911000 6.4325 4846.0 19680441914000 6.4700 4875.0 19680441915000 6.4725 4877.0 19680441918000 6.5150 4910.0 19680441920000 6.5200 4914.0 19680441923000 6.5000 4898.0 19680441932000 6.3150 4754.0 19680441935000 6.3450 4778.0 19680441940000 6.3125 4752.0 19680441946000 5.7900 4353.0 19680441950000 5.6850 4272.0 19680441957000 5.4900 4122.0 19680442001000 5.1500 3862.0 19680442007000 5.5025 4131.0 19680442014000 5.7375 4313.0 19680442021000 5.8475 4398.0 19680442023000 5.8475 4398.0 19680442026000 5.8925 4433.0 19680442030000 5.8900 4431.0 19680442032000 5.8725 4417.0 19680442033000 5.8775 4421.0 19680442039000 5.8350 4388.0 19680442044000 5.2075 3905.0 19680442047000 5.7250 4303.0 19680442050000 5.8000 4361.0 19680442053000 5.7000 4284.0 19680442057000 5.5975 4205.0 19680442059000 5.6300 4230.0 19680442100000 5.5825 4193.0 19680442101000 5.6400 4237.0 19680442105000 5.8675 4413.0 19680442110000 5.6900 4276.0 19680442113000 5.9500 4477.0 19680442117000 6.1625 4638.0 19680442124000 5.9625 4487.0 19680442126000 5.9125 4448.0 19680442132000 5.4775 4112.0 19680442134000 5.4650 4102.0 19680442136000 5.4750 4110.0 19680442137000 5.7725 4340.0 19680442141000 5.9625 4487.0 19680442145000 5.9875 4506.0 19680442152000 6.1625 4638.0 19680442158000 5.9150 4450.0 19680442200000 6.0000 4516.0 19680442210000 5.9375 4467.0 19680442217000 6.1475 4627.0 19680442224000 5.7525 4324.0 19680442227000 5.8450 4396.0 19680442229000 5.7875 4351.0 19680442237000 6.3625 4791.0 19680442241000 6.3725 4799.0 19680442245000 6.3000 4743.0 19680442248000 6.3500 4782.0 19680442249000 6.3450 4778.0 19680442252000 6.3600 4789.0 19680442253000 6.3550 4785.0 19680442256000 6.3775 4803.0 19680442258000 6.3675 4795.0 19680442303000 6.2800 4727.0 19680442308000 5.6400 4237.0 19680442309000 5.7875 4351.0 19680442311000 5.9525 4479.0 19680442313000 6.1450 4625.0 19680442316000 6.1650 4640.0 19680442317000 6.1725 4646.0 19680442320000 6.1775 4649.0 19680442322000 6.1750 4648.0 19680442325000 6.1500 4629.0 19680442328000 5.8775 4421.0 19680442333000 5.5200 4145.0 19680442336000 5.7500 4322.0 19680442341000 5.5925 4201.0 19680442343000 5.7675 4336.0 19680442345000 5.8000 4361.0 19680442350000 6.3725 4799.0 19680442352000 6.3625 4791.0 19680442355000 6.3525 4784.0 19680442356000 6.2700 4720.0 19680450000000 6.2225 4683.0 19680450002000 6.2050 4670.0 19680450009000 5.8700 4415.0 19680450013000 5.5875 4197.0 19680450015000 5.6650 4257.0 19680450120000 6.2950 4739.0 19680450124000 6.3525 4784.0 19680450128000 6.3500 4782.0 19680450129000 6.3675 4795.0 19680450132000 6.3450 4778.0 19680450137000 6.1625 4638.0 19680450143000 5.8875 4429.0 19680450146000 5.7625 4332.0 19680450149000 5.7375 4313.0 19680450153000 5.9750 4496.0 19680450201000 6.2475 4702.0 19680450205000 6.1375 4619.0 19680450210000 6.1075 4597.0 19680450212000 6.0500 4553.0 19680450216000 6.1500 4629.0 19680450219000 6.1800 4651.0 19680450222000 6.1475 4627.0 19680450224000 6.3475 4780.0 19680450229000 6.3950 4817.0 19680450235000 6.3650 4793.0 19680450240000 6.2800 4727.0 19680450243000 6.1750 4648.0 19680450249000 5.9875 4506.0 19680450253000 5.9000 4438.0 19680450300000 5.5625 4178.0 19680450304000 6.1875 4657.0 19680450308000 6.2050 4670.0 19680450332000 6.0000 4516.0 19680450336000 5.9600 4485.0 19680450340000 6.0000 4516.0 19680450343000 5.9625 4487.0 19680450346000 5.9000 4438.0 19680450352000 5.5750 4187.0 19680450355000 5.4750 4110.0 19680450359000 5.5400 4160.0 19680450405000 5.5250 4149.0 19680450407000 5.5075 4135.0 19680450411000 5.5425 4162.0 19680450412000 5.5425 4162.0 19680450414000 5.7800 4346.0 19680450423000 6.0750 4572.0 19680450429000 5.9250 4458.0 19680450431000 5.7925 4355.0 19680450439000 5.4650 4102.0 19680450447000 6.0000 4516.0 19680450452000 6.1800 4651.0 19680450459000 5.9325 4464.0 19680450503000 5.5950 4203.0 19680450506000 5.3650 4025.0 19680450509000 5.2300 3922.0 19680450511000 5.2800 3960.0 19680450516000 5.6000 4207.0 19680450518000 5.6125 4216.0 19680450521000 5.6550 4249.0 19680450523000 5.6700 4261.0 19680450526000 5.6700 4261.0 19680450529000 5.6400 4237.0 19680450532000 5.6775 4266.0 19680450534000 5.6700 4261.0 19680450538000 5.7975 4359.0 19680450543000 5.9325 4464.0 19680450545000 5.9450 4473.0 19680450549000 5.8975 4436.0 19680450552000 5.8875 4429.0 19680450554000 5.9250 4458.0 19680450558000 5.9225 4456.0 19680450601000 5.9100 4446.0 19680450604000 5.8325 4386.0 19680450609000 5.7450 4319.0 19680450612000 5.5750 4187.0 19680450616000 5.3500 4014.0 19680450619000 5.2275 3920.0 19680450622000 5.5000 4129.0 19680450623000 5.2375 3928.0 19680450627000 5.5500 4168.0 19680450629000 5.7175 4297.0 19680450631000 5.8000 4361.0 19680450638000 5.9750 4496.0 19680450641000 5.7925 4355.0 19680450643000 5.7650 4334.0 19680450645000 5.7550 4326.0 19680450651000 5.6600 4253.0 19680450657000 5.4725 4108.0 19680450701000 5.5650 4180.0 19680450712000 6.0500 4553.0 19680450717000 5.9225 4456.0 19680450721000 5.7550 4326.0 19680450725000 5.4625 4101.0 19680450727000 5.2925 3970.0 19680450730000 5.5750 4187.0 19680450733000 5.5625 4178.0 19680450737000 5.5600 4176.0 19680450742000 5.4750 4110.0 19680450746000 5.5200 4145.0 19680450747000 5.5150 4141.0 19680450748000 5.5200 4145.0 19680450752000 5.5850 4195.0 19680450755000 5.5800 4191.0 19680450756000 5.5825 4193.0 19680450758000 5.5250 4149.0 19680450802000 5.4650 4102.0 19680450804000 5.3275 3997.0 19680450806000 5.3275 3997.0 19680450808000 5.4475 4089.0 19680450810000 5.4550 4095.0 19680450813000 5.5100 4137.0 19680450817000 5.4650 4102.0 19680450820000 5.4175 4066.0 19680450825000 5.1975 3898.0 19680450827000 5.1125 3834.0 19680450830000 5.2375 3928.0 19680450832000 5.4500 4091.0 19680450837000 5.4900 4122.0 19680450839000 5.4775 4112.0 19680450842000 5.5150 4141.0 19680450845000 5.4800 4114.0 19680450848000 5.4625 4101.0 19680450849000 5.2600 3945.0 19680450852000 5.3125 3985.0 19680450854000 5.3050 3979.0 19680450856000 5.4225 4070.0 19680450857000 5.4600 4099.0 19680450905000 5.5225 4147.0 19680450909000 5.4450 4087.0 19680450910000 5.6125 4216.0 19680450913000 5.6250 4226.0 19680450917000 5.5575 4174.0 19680450918000 5.5750 4187.0 19680450920000 5.5575 4174.0 19680450923000 5.5375 4158.0 19680450928000 5.4075 4058.0 19680450930000 5.3750 4033.0 19680450932000 5.6025 4209.0 19680450937000 5.6700 4261.0 19680450939000 5.6775 4266.0 19680450941000 5.6525 4247.0 19680450942000 5.6575 4251.0 19680450945000 5.5975 4205.0 19680450946000 5.6000 4207.0 19680450948000 5.5850 4195.0 19680450952000 5.5250 4149.0 19680450954000 5.4725 4108.0 19680450956000 5.5450 4164.0 19680450958000 5.5875 4197.0 19680451000000 5.5900 4199.0 19680451003000 5.5450 4164.0 19680451007000 5.5225 4147.0 19680451009000 5.4800 4114.0 19680451012000 5.4675 4104.0 19680451018000 5.4525 4093.0 19680451020000 5.4475 4089.0 19680451022000 5.4025 4054.0 19680451029000 4.9625 3721.0 19680451033000 4.8775 3655.0 19680451035000 4.9800 3734.0 19680451037000 5.1450 3858.0 19680451038000 5.1500 3862.0 19680451040000 5.1450 3858.0 19680451043000 5.1800 3884.0 19680451047000 5.3400 4006.0 19680451050000 5.3475 4012.0 19680451053000 5.3575 4020.0 19680451057000 5.3750 4033.0 19680451059000 5.3775 4035.0 19680451102000 5.3750 4033.0 19680451106000 5.3975 4050.0 19680451110000 5.3950 4049.0 19680451116000 5.3950 4049.0 19680451118000 5.3800 4037.0 19680451121000 5.3750 4033.0 19680451128000 5.2575 3943.0 19680451133000 4.9400 3703.0 19680451135000 5.2000 3899.0 19680451136000 5.2075 3905.0 19680451140000 5.2000 3899.0 19680451143000 5.2025 3901.0 19680451147000 5.1550 3866.0 19680451148000 5.2075 3905.0 19680451151000 5.3100 3983.0 19680451154000 5.3375 4004.0 19680451159000 5.3475 4012.0 19680451202000 5.3375 4004.0 19680451204000 5.1925 3894.0 19680451205000 5.3000 3975.0 19680451207000 5.2975 3974.0 19680451210000 5.2600 3945.0 19680451213000 5.1825 3886.0 19680451216000 4.9725 3728.0 19680451219000 5.3825 4039.0 19680451224000 5.4000 4052.0 19680451226000 5.4275 4074.0 19680451228000 5.4250 4072.0 19680451230000 5.4100 4060.0 19680451234000 5.4000 4052.0 19680451242000 5.3700 4029.0 19680451436000 5.4200 4068.0 19680451441000 5.4250 4072.0 19680451446000 5.4250 4072.0 19680451450000 5.3525 4016.0 19680451451000 5.3775 4035.0 19680451456000 5.3450 4010.0 19680451459000 5.2650 3949.0 19680451501000 5.2825 3962.0 19680451504000 5.2050 3903.0 19680451509000 5.2875 3966.0 19680451512000 5.2575 3943.0 19680451513000 5.2175 3913.0 19680451516000 5.2300 3922.0 19680451519000 5.1925 3894.0 19680451521000 5.1625 3871.0 19680451522000 5.2350 3926.0 19680451525000 5.2725 3954.0 19680451528000 5.2525 3939.0 19680451532000 5.3825 4039.0 19680451537000 5.4175 4066.0 19680451540000 5.4300 4076.0 19680451543000 5.4350 4079.0 19680451546000 5.4350 4079.0 19680451550000 5.3950 4049.0 19680451551000 5.3675 4027.0 19680451552000 5.3700 4029.0 19680451554000 5.3225 3993.0 19680451556000 5.3300 3999.0 19680451559000 5.4725 4108.0 19680451601000 5.4975 4128.0 19680451604000 5.5100 4137.0 19680451606000 5.5125 4139.0 19680451615000 5.5175 4143.0 19680451620000 5.5175 4143.0 19680451625000 5.5150 4141.0 19680451630000 5.5175 4143.0 19680451634000 5.5175 4143.0 19680451640000 5.5100 4137.0 19680451642000 5.4625 4101.0 19680451646000 5.2850 3964.0 19680451649000 5.3100 3983.0 19680451651000 5.3175 3989.0 19680451655000 5.3175 3989.0 19680451657000 5.3225 3993.0 19680451700000 5.3200 3991.0 19680451703000 5.3200 3991.0 19680451705000 5.2850 3964.0 19680451708000 5.3125 3985.0 19680451710000 5.0500 3787.0 19680451713000 5.2550 3941.0 19680451716000 5.3250 3995.0 19680451717000 5.3725 4031.0 19680451719000 5.3800 4037.0 19680451721000 5.3800 4037.0 19680451725000 5.3825 4039.0 19680451730000 5.3875 4043.0 19680451735000 5.3900 4045.0 19680451740000 5.3900 4045.0 19680451745000 5.3900 4045.0 19680451750000 5.3875 4043.0 19680451758000 5.3825 4039.0 19680451800000 5.2975 3974.0 19680451803000 5.2250 3918.0 19680451806000 5.2025 3901.0 19680451807000 5.1950 3896.0 19680451809000 5.1775 3883.0 19680451812000 5.1175 3838.0 19680451818000 4.9200 3688.0 19680451821000 4.9800 3734.0 19680451824000 4.9575 3717.0 19680451826000 4.9525 3713.0 19680451828000 4.9200 3688.0 19680451833000 5.0675 3800.0 19680451836000 5.0650 3798.0 19680451838000 5.0375 3778.0 19680451839000 5.0425 3781.0 19680451844000 5.0275 3770.0 19680451847000 4.9725 3728.0 19680451849000 4.9325 3698.0 19680451853000 4.7425 3552.0 19680451855000 4.9250 3692.0 19680451859000 4.9300 3696.0 19680451901000 4.9150 3684.0 19680451902000 4.9100 3680.0 19680451903000 4.8300 3619.0 19680451905000 4.8800 3657.0 19680451907000 4.8800 3657.0 19680451910000 4.8650 3646.0 19680451914000 4.6550 3487.0 19680451916000 4.3900 3286.0 19680451918000 4.4700 3347.0 19680451919000 4.4750 3351.0 19680451921000 4.4700 3347.0 19680451922000 4.3000 3217.0 19680451924000 4.5575 3414.0 19680451926000 4.6500 3483.0 19680451930000 4.6625 3492.0 19680451932000 4.8700 3650.0 19680451940000 4.8725 3652.0 19680451944000 4.6675 3496.0 19680451946000 4.4875 3361.0 19680451951000 4.2225 3158.0 19680451954000 4.4750 3351.0 19680451959000 4.9250 3692.0 19680452000000 4.9625 3721.0 19680452001000 4.9625 3721.0 19680452002000 4.9875 3740.0 19680452006000 4.9975 3748.0 19680452008000 4.9750 3730.0 19680452010000 4.9675 3725.0 19680452015000 4.6500 3483.0 19680452017000 4.5250 3389.0 19680452018000 4.4125 3303.0 19680452020000 4.1600 3111.0 19680452021000 4.1525 3105.0 19680452023000 4.1900 3134.0 19680452024000 4.1550 3107.0 19680452027000 4.2400 3172.0 19680452029000 4.1900 3134.0 19680452031000 4.1950 3137.0 19680452035000 4.0500 3027.0 19680452037000 4.2825 3204.0 19680452039000 4.2825 3204.0 19680452042000 4.2250 3160.0 19680452043000 4.1875 3132.0 19680452045000 4.4750 3351.0 19680452046000 4.4900 3363.0 19680452049000 4.4900 3363.0 19680452051000 4.3925 3288.0 19680452052000 4.4850 3359.0 19680452055000 4.2950 3214.0 19680452100000 4.4600 3340.0 19680452103000 4.4500 3332.0 19680452105000 4.4225 3311.0 19680452106000 4.3250 3237.0 19680452107000 4.3925 3288.0 19680452111000 4.3925 3288.0 19680452112000 4.2100 3149.0 19680452115000 4.2000 3141.0 19680452121000 4.1325 3090.0 19680452124000 4.1700 3118.0 19680452127000 4.0925 3059.0 19680452128000 4.1600 3111.0 19680452131000 4.1600 3111.0 19680452132000 4.1375 3093.0 19680452133000 4.2000 3141.0 19680452136000 4.4550 3336.0 19680452139000 4.4850 3359.0 19680452140000 4.5050 3374.0 19680452143000 4.5050 3374.0 19680452145000 4.3050 3221.0 19680452147000 4.1750 3122.0 19680452148000 4.3675 3269.0 19680452150000 4.3525 3258.0 19680452152000 4.3625 3265.0 19680452154000 4.1100 3072.0 19680452155000 4.1000 3065.0 19680452159000 4.2475 3177.0 19680452200000 4.2475 3177.0 19680452205000 3.8225 2856.0 19680452213000 4.0775 3048.0 19680452215000 3.8900 2906.0 19680452220000 4.2350 3168.0 19680452221000 4.2975 3216.0 19680452224000 4.2950 3214.0 19680452226000 4.1750 3122.0 19680452229000 4.3875 3284.0 19680452232000 4.2375 3170.0 19680452233000 4.2450 3175.0 19680452234000 4.1525 3105.0 19680452235000 4.2600 3187.0 19680452236000 4.2625 3189.0 19680452237000 4.2500 3179.0 19680452238000 4.2800 3202.0 19680452240000 4.2600 3187.0 19680452242000 4.2950 3214.0 19680452245000 4.1525 3105.0 19680452250000 4.1200 3080.0 19680452252000 4.1075 3071.0 19680452253000 4.2000 3141.0 19680452254000 4.2000 3141.0 19680452255000 4.1825 3128.0 19680452257000 4.1875 3132.0 19680452259000 3.9550 2955.0 19680452302000 4.2600 3187.0 19680452303000 4.2600 3187.0 19680452308000 3.8125 2849.0 19680452309000 3.9000 2914.0 19680452310000 3.8875 2905.0 19680452311000 3.8900 2906.0 19680452313000 3.9925 2983.0 19680452314000 3.9525 2953.0 19680452318000 3.6900 2756.0 19680452320000 3.8025 2841.0 19680452322000 3.7425 2796.0 19680452323000 3.9175 2927.0 19680452325000 3.8400 2869.0 19680452326000 3.8725 2893.0 19680452330000 3.7050 2768.0 19680452331000 3.6625 2735.0 19680452332000 3.6800 2749.0 19680452334000 3.5175 2625.0 19680452337000 3.5025 2614.0 19680452338000 3.4875 2603.0 19680452339000 3.5500 2650.0 19680452341000 3.4850 2601.0 19680452345000 3.7550 2806.0 19680452347000 3.6000 2688.0 19680452349000 3.7450 2798.0 19680452353000 3.6025 2690.0 19680452356000 4.1550 3107.0 19680460001000 4.3725 3273.0 19680460008000 3.8750 2895.0 19680460012000 4.2450 3175.0 19680460017000 4.4500 3332.0 19680460021000 4.3800 3279.0 19680460025000 3.8750 2895.0 19680460028000 4.0375 3017.0 19680460032000 3.9450 2948.0 19680460034000 3.9800 2974.0 19680460036000 3.9700 2966.0 19680460038000 3.7175 2777.0 19680460041000 3.9725 2968.0 19680460044000 4.1675 3116.0 19680460051000 3.8900 2906.0 19680460053000 3.8175 2852.0 19680460055000 3.6175 2701.0 19680460056000 3.3750 2519.0 19680460058000 3.5300 2635.0 19680460100000 3.6550 2730.0 19680460103000 3.9750 2970.0 19680460108000 3.6825 2751.0 19680460113000 4.1300 3088.0 19680460114000 4.1875 3132.0 19680460119000 3.7050 2768.0 19680460122000 4.0000 2989.0 19680460125000 4.4625 3342.0 19680460128000 5.0000 3749.0 19680460133000 5.6400 4237.0 19680460134000 5.7125 4293.0 19680460139000 5.9500 4477.0 19680460142000 5.8300 4384.0 19680460144000 5.7350 4311.0 19680460150000 5.4625 4101.0 19680460154000 5.2250 3918.0 19680460156000 5.3250 3995.0 19680460201000 5.5250 4149.0 19680460204000 5.4550 4095.0 19680460207000 5.2000 3899.0 19680460211000 5.5900 4199.0 19680460215000 5.6575 4251.0 19680460221000 5.0000 3749.0 19680460223000 4.5475 3406.0 19680460227000 4.2650 3191.0 19680460233000 4.4675 3346.0 19680460238000 4.1375 3093.0 19680460240000 4.0000 2989.0 19680460244000 3.1800 2373.0 19680460248000 3.5600 2657.0 19680460250000 3.4225 2554.0 19680460253000 3.5400 2642.0 19680460255000 3.1925 2382.0 19680460258000 3.2500 2425.0 19680460300000 3.1875 2379.0 19680460303000 3.5250 2631.0 19680460306000 3.5600 2657.0 19680460307000 3.4600 2582.0 19680460309000 3.2475 2423.0 19680460311000 3.2575 2431.0 19680460313000 3.2225 2405.0 19680460317000 3.6675 2739.0 19680460321000 3.7525 2804.0 19680460323000 3.5500 2650.0 19680460325000 3.6500 2726.0 19680460328000 3.5025 2614.0 19680460329000 3.6875 2754.0 19680460332000 3.5800 2673.0 19680460335000 3.7350 2790.0 19680460337000 3.5500 2650.0 19680460338000 3.5525 2652.0 19680460341000 3.7975 2837.0 19680460343000 3.9225 2931.0 19680460348000 4.2900 3210.0 19680460351000 4.3450 3252.0 19680460354000 4.2375 3170.0 19680460358000 4.1000 3065.0 19680460400000 4.1500 3103.0 19680460403000 4.1075 3071.0 19680460407000 4.3125 3227.0 19680460409000 4.1875 3132.0 19680460413000 4.3350 3244.0 19680460415000 4.2025 3143.0 19680460417000 4.3125 3227.0 19680460418000 4.3175 3231.0 19680460423000 4.5200 3385.0 19680460425000 4.3500 3256.0 19680460430000 4.5575 3414.0 19680460431000 4.5025 3372.0 19680460434000 4.5525 3410.0 19680460436000 4.4625 3342.0 19680460438000 4.6000 3445.0 19680460440000 4.5425 3402.0 19680460441000 4.5825 3432.0 19680460442000 4.6075 3451.0 19680460443000 4.5900 3438.0 19680460445000 4.5025 3372.0 19680460446000 4.3850 3282.0 19680460448000 4.5125 3380.0 19680460449000 4.5125 3380.0 19680460452000 4.6625 3492.0 19680460454000 4.5275 3391.0 19680460455000 4.5200 3385.0 19680460457000 4.6050 3449.0 19680460500000 4.4850 3359.0 19680460501000 4.6500 3483.0 19680460503000 4.7500 3558.0 19680460505000 4.7125 3530.0 19680460507000 4.7300 3543.0 19680460510000 4.5550 3412.0 19680460512000 4.6900 3513.0 19680460517000 4.5900 3438.0 19680460520000 4.5700 3423.0 19680460522000 4.5050 3374.0 19680460524000 4.5275 3391.0 19680460525000 4.5125 3380.0 19680460531000 4.8000 3596.0 19680460534000 4.7325 3545.0 19680460537000 4.8300 3619.0 19680460539000 4.8075 3602.0 19680460540000 4.8250 3615.0 19680460543000 4.6600 3490.0 19680460547000 4.8675 3648.0 19680460548000 4.8650 3646.0 19680460550000 4.8750 3654.0 19680460552000 4.7725 3575.0 19680460553000 4.8450 3631.0 19680460557000 4.6150 3457.0 19680460600000 4.7200 3535.0 19680460601000 4.7000 3520.0 19680460603000 4.7575 3563.0 19680460605000 4.7450 3554.0 19680460608000 4.7700 3573.0 19680460609000 4.7650 3569.0 19680460612000 4.7800 3581.0 19680460613000 4.7750 3577.0 19680460615000 4.8225 3613.0 19680460617000 4.7325 3545.0 19680460619000 4.8525 3636.0 19680460622000 4.8375 3625.0 19680460623000 4.6775 3503.0 19680460624000 4.6875 3511.0 19680460629000 4.5450 3404.0 19680460631000 4.7525 3560.0 19680460634000 4.8800 3657.0 19680460637000 5.0000 3749.0 19680460641000 4.8025 3598.0 19680460642000 4.8250 3615.0 19680460644000 4.7100 3528.0 19680460648000 4.8475 3632.0 19680460651000 4.5750 3427.0 19680460657000 4.9100 3680.0 19680460701000 5.0375 3778.0 19680460703000 4.9700 3726.0 19680460705000 4.9725 3728.0 19680460707000 5.0775 3808.0 19680460709000 5.0775 3808.0 19680460710000 5.0225 3766.0 19680460711000 5.0450 3783.0 19680460713000 5.0425 3781.0 19680460715000 5.0025 3751.0 19680460717000 4.8500 3634.0 19680460720000 4.9525 3713.0 19680460721000 4.9725 3728.0 19680460724000 4.9150 3684.0 19680460725000 4.9100 3680.0 19680460727000 4.9325 3698.0 19680460731000 4.7675 3571.0 19680460733000 4.5750 3427.0 19680460736000 4.7000 3520.0 19680460740000 4.9300 3696.0 19680460741000 4.9075 3678.0 19680460743000 4.9600 3719.0 19680460745000 4.9250 3692.0 19680460749000 4.5450 3404.0 19680460751000 4.6000 3445.0 19680460754000 4.6475 3481.0 19680460756000 4.6200 3460.0 19680460757000 4.5025 3372.0 19680460758000 4.5000 3370.0 19680460804000 4.8500 3634.0 19680460805000 4.8750 3654.0 19680460809000 4.6400 3475.0 19680460812000 4.8100 3604.0 19680460816000 4.8325 3621.0 19680460817000 4.8250 3615.0 19680460819000 4.6375 3473.0 19680460820000 4.6400 3475.0 19680460821000 4.6275 3466.0 19680460825000 4.9900 3742.0 19680460827000 4.9925 3744.0 19680460828000 5.0000 3749.0 19680460830000 5.0175 3763.0 19680460832000 4.9800 3734.0 19680460834000 4.9925 3744.0 19680460835000 5.0025 3751.0 19680460837000 5.0025 3751.0 19680460839000 4.9875 3740.0 19680460841000 4.6575 3488.0 19680460843000 4.8025 3598.0 19680460846000 4.8125 3606.0 19680460849000 4.7950 3592.0 19680460853000 4.3400 3248.0 19680460900000 4.6925 3515.0 19680460901000 4.6475 3481.0 19680460902000 4.6675 3496.0 19680460903000 4.6475 3481.0 19680460905000 4.6875 3511.0 19680460907000 4.6675 3496.0 19680460910000 4.7175 3533.0 19680460914000 4.6875 3511.0 19680460917000 4.7250 3539.0 19680460918000 4.7325 3545.0 19680460921000 5.0700 3802.0 19680460925000 5.0300 3772.0 19680460926000 4.9925 3744.0 19680460927000 5.0000 3749.0 19680460931000 4.9200 3688.0 19680461145000 4.8000 3596.0 19680461148000 4.7800 3581.0 19680461150000 4.7575 3563.0 19680461151000 4.6675 3496.0 19680461154000 4.5975 3443.0 19680461157000 4.6275 3466.0 19680461158000 4.6125 3455.0 19680461200000 4.6025 3447.0 19680461201000 4.5875 3436.0 19680461202000 4.5775 3428.0 19680461204000 4.4000 3294.0 19680461207000 4.4925 3365.0 19680461210000 4.7950 3592.0 19680461212000 4.8050 3600.0 19680461214000 4.8250 3615.0 19680461215000 4.8050 3600.0 19680461216000 4.8350 3623.0 19680461218000 4.8025 3598.0 19680461221000 4.7225 3537.0 19680461223000 4.5525 3410.0 19680461226000 4.3000 3217.0 19680461227000 4.4325 3319.0 19680461230000 4.5125 3380.0 19680461233000 4.5725 3425.0 19680461235000 4.4900 3363.0 19680461237000 4.3125 3227.0 19680461245000 4.8575 3640.0 19680461249000 5.0250 3768.0 19680461254000 4.9475 3709.0 19680461255000 4.9700 3726.0 19680461257000 4.9700 3726.0 19680461259000 4.8900 3665.0 19680461302000 4.2650 3191.0 19680461309000 4.7875 3586.0 19680461311000 4.8925 3667.0 19680461316000 4.8175 3609.0 19680461322000 4.5000 3370.0 19680461324000 4.8000 3596.0 19680461326000 4.9450 3707.0 19680461330000 5.0250 3768.0 19680461331000 4.9850 3738.0 19680461339000 4.4475 3330.0 19680461343000 4.2150 3153.0 19680461344000 4.2100 3149.0 19680461346000 4.3000 3217.0 19680461348000 4.5700 3423.0 19680461351000 4.6250 3464.0 19680461355000 4.8500 3634.0 19680461358000 4.8750 3654.0 19680461400000 4.7650 3569.0 19680461402000 4.8800 3657.0 19680461405000 4.8850 3661.0 19680461408000 4.8725 3652.0 19680461409000 4.8725 3652.0 19680461411000 4.6725 3500.0 19680461414000 4.7000 3520.0 19680461416000 4.6775 3503.0 19680461418000 4.8050 3600.0 19680461421000 4.9575 3717.0 19680461424000 4.9925 3744.0 19680461426000 4.9600 3719.0 19680461428000 5.2625 3947.0 19680461429000 5.2650 3949.0 19680461433000 5.3000 3975.0 19680461435000 5.3000 3975.0 19680461436000 5.2475 3935.0 19680461437000 5.2575 3943.0 19680461438000 5.2100 3907.0 19680461439000 5.3175 3989.0 19680461442000 5.3675 4027.0 19680461443000 5.4250 4072.0 19680461451000 5.4275 4074.0 19680461454000 5.4325 4077.0 19680461459000 5.4175 4066.0 19680461502000 5.3625 4024.0 19680461504000 5.3600 4022.0 19680461507000 5.3125 3985.0 19680461510000 5.1375 3853.0 19680461511000 5.1750 3881.0 19680461513000 5.1250 3843.0 19680461515000 5.1575 3868.0 19680461516000 5.1500 3862.0 19680461518000 5.1775 3883.0 19680461521000 5.1675 3875.0 19680461522000 5.1675 3875.0 19680461523000 5.1500 3862.0 19680461528000 5.0500 3787.0 19680461530000 5.2475 3935.0 19680461532000 5.2900 3968.0 19680461536000 5.2925 3970.0 19680461540000 5.2925 3970.0 19680461542000 5.2075 3905.0 19680461544000 5.1525 3864.0 19680461545000 5.1575 3868.0 19680461547000 5.1750 3881.0 19680461553000 5.1750 3881.0 19680461558000 4.8125 3606.0 19680461600000 4.9625 3721.0 19680461603000 4.9775 3732.0 19680461604000 4.9725 3728.0 19680461606000 4.8700 3650.0 19680461608000 4.9500 3711.0 19680461610000 5.1450 3858.0 19680461612000 5.1425 3856.0 19680461615000 5.1450 3858.0 19680461618000 5.1450 3858.0 19680461622000 4.8500 3634.0 19680461623000 4.8600 3642.0 19680461624000 4.9125 3682.0 19680461626000 4.9175 3686.0 19680461627000 4.8825 3659.0 19680461630000 4.6650 3494.0 19680461631000 4.6925 3515.0 19680461632000 4.6875 3511.0 19680461635000 4.6500 3483.0 19680461636000 4.6775 3503.0 19680461638000 4.6675 3496.0 19680461641000 4.5000 3370.0 19680461645000 4.9550 3715.0 19680461646000 4.9500 3711.0 19680461648000 4.9625 3721.0 19680461651000 4.6250 3464.0 19680461655000 4.4150 3305.0 19680461656000 4.2825 3204.0 19680461658000 4.6450 3479.0 19680461701000 4.7650 3569.0 19680461704000 4.7000 3520.0 19680461706000 4.7250 3539.0 19680461707000 4.6900 3513.0 19680461709000 4.5500 3408.0 19680461711000 4.7575 3563.0 19680461713000 4.9350 3700.0 19680461716000 4.7625 3567.0 19680461717000 4.8350 3623.0 19680461719000 4.7150 3531.0 19680461720000 4.7025 3522.0 19680461721000 4.7275 3541.0 19680461723000 4.6375 3473.0 19680461727000 4.9425 3705.0 19680461732000 5.2325 3924.0 19680461734000 5.3600 4022.0 19680461735000 5.5400 4160.0 19680461736000 5.5325 4155.0 19680461737000 5.5375 4158.0 19680461741000 5.5225 4147.0 19680461743000 4.9700 3726.0 19680461746000 4.7500 3558.0 19680461748000 4.8925 3667.0 19680461749000 4.9350 3700.0 19680461751000 4.8975 3671.0 19680461752000 4.8850 3661.0 19680461756000 5.0625 3796.0 19680461758000 5.0125 3759.0 19680461802000 5.2875 3966.0 19680461804000 5.4275 4074.0 19680461806000 5.6800 4268.0 19680461810000 5.9700 4493.0 19680461813000 6.1250 4610.0 19680461814000 6.1000 4591.0 19680461816000 6.1900 4659.0 19680461822000 6.3650 4793.0 19680461823000 6.2375 4695.0 19680461825000 6.1775 4649.0 19680461827000 6.1750 4648.0 19680461831000 6.0500 4553.0 19680461837000 6.5150 4910.0 19680461840000 6.7250 5073.0 19680461842000 6.8675 5181.0 19680461853000 6.8675 5181.0 19680461856000 6.8700 5183.0 19680461858000 6.8675 5181.0 19680461900000 6.8700 5183.0 19680461903000 6.8650 5179.0 19680461910000 6.8650 5179.0 19680461911000 6.8575 5174.0 19680461916000 6.8525 5170.0 19680461920000 6.8525 5170.0 19680461923000 6.8225 5147.0 19680461925000 6.8525 5170.0 19680461928000 6.8575 5174.0 19680461931000 6.8575 5174.0 19680461933000 6.8600 5176.0 19680461937000 6.8575 5174.0 19680461941000 6.8575 5174.0 19680461952000 6.8625 5178.0 19680462000000 6.8550 5172.0 19680462004000 6.8500 5168.0 19680462008000 6.5125 4908.0 19680462015000 6.2000 4666.0 19680462018000 5.8025 4363.0 19680462024000 5.1875 3890.0 19680462026000 4.6875 3511.0 19680462028000 4.6275 3466.0 19680462034000 4.3475 3254.0 19680462035000 4.3475 3254.0 19680462039000 4.2250 3160.0 19680462044000 3.8250 2858.0 19680462047000 3.3900 2530.0 19680462055000 4.1850 3130.0 19680462100000 4.3600 3263.0 19680462102000 4.3750 3275.0 19680462103000 4.4750 3351.0 19680462106000 4.5850 3434.0 19680462108000 4.7250 3539.0 19680462112000 5.3125 3985.0 19680462117000 5.9700 4493.0 19680462124000 6.5400 4929.0 19680462130000 6.8550 5172.0 19680462200000 6.8625 5178.0 19680462322000 6.8500 5168.0 19680470012000 6.1250 4610.0 19680470238000 5.5550 4172.0 19680470240000 5.6300 4230.0 19680470252000 5.1525 3864.0 19680470257000 4.9075 3678.0 19680470303000 4.6275 3466.0 19680470308000 4.3625 3265.0 19680470312000 4.4050 3298.0 19680470315000 4.3750 3275.0 19680470317000 4.0000 2989.0 19680470332000 2.2500 1677.0 19680470336000 3.0000 2239.0 19680470341000 4.0000 2989.0 19680470345000 5.0000 3749.0 19680470349000 5.1425 3856.0 19680470350000 5.1300 3847.0 19680470353000 5.7125 4293.0 19680470355000 5.7375 4313.0 19680470358000 5.7000 4284.0 19680470401000 5.5650 4180.0 19680470404000 5.7975 4359.0 19680470406000 5.8350 4388.0 19680470408000 5.7925 4355.0 19680470411000 5.8525 4402.0 19680470412000 5.8425 4394.0 19680470416000 5.9175 4452.0 19680470419000 6.0000 4516.0 19680470428000 6.0000 4516.0 19680470430000 5.9550 4481.0 19680470433000 6.0975 4589.0 19680470434000 6.1250 4610.0 19680470437000 6.0675 4567.0 19680470440000 6.2250 4685.0 19680470442000 6.2625 4714.0 19680470446000 6.2550 4708.0 19680470447000 6.2575 4710.0 19680470453000 6.2150 4678.0 19680470457000 6.1625 4638.0 19680470459000 6.1650 4640.0 19680470515000 6.0000 4516.0 19680470518000 5.9000 4438.0 19680470520000 5.6950 4280.0 19680470523000 5.9275 4460.0 19680470527000 5.8950 4435.0 19680470529000 5.8750 4419.0 19680470531000 5.8100 4369.0 19680470535000 5.9650 4489.0 19680470538000 5.9375 4467.0 19680470544000 6.0250 4535.0 19680470547000 5.9650 4489.0 19680470548000 5.9650 4489.0 19680470552000 6.2675 4718.0 19680470556000 6.3250 4762.0 19680470602000 6.3650 4793.0 19680470603000 6.3650 4793.0 19680470605000 6.3700 4797.0 19680470606000 6.3650 4793.0 19680470611000 6.3775 4803.0 19680470613000 6.3800 4805.0 19680470615000 6.3875 4811.0 19680470616000 6.4100 4828.0 19680470617000 6.3900 4813.0 19680470620000 6.3475 4780.0 19680470622000 6.4125 4830.0 19680470623000 6.4125 4830.0 19680470626000 6.4125 4830.0 19680470631000 6.3700 4797.0 19680470632000 6.3675 4795.0 19680470635000 6.4175 4834.0 19680470642000 6.3900 4813.0 19680470648000 6.1475 4627.0 19680470649000 6.0000 4516.0 19680470650000 5.3800 4037.0 19680470657000 5.1525 3864.0 19680470700000 5.0300 3772.0 19680470702000 5.0250 3768.0 19680470706000 4.9425 3705.0 19680470707000 4.9425 3705.0 19680470708000 4.9300 3696.0 19680470711000 4.9475 3709.0 19680470715000 4.9875 3740.0 19680470717000 4.9700 3726.0 19680470718000 4.9725 3728.0 19680470725000 5.1000 3824.0 19680470728000 5.2175 3913.0 19680470730000 5.3525 4016.0 19680470732000 5.3425 4008.0 19680470735000 5.3900 4045.0 19680470738000 5.4425 4085.0 19680470739000 5.4400 4083.0 19680470740000 5.4450 4087.0 19680470744000 5.5250 4149.0 19680470747000 5.6175 4220.0 19680470751000 5.6475 4243.0 19680470754000 5.6550 4249.0 19680470756000 5.6475 4243.0 19680470758000 5.6525 4247.0 19680470800000 5.6225 4224.0 19680470803000 5.5750 4187.0 19680470807000 5.4775 4112.0 19680470811000 5.5000 4129.0 19680470815000 5.6475 4243.0 19680470816000 5.6025 4209.0 19680470819000 5.6025 4209.0 19680470822000 5.6550 4249.0 19680470823000 5.6550 4249.0 19680470826000 5.7025 4286.0 19680470827000 5.7000 4284.0 19680470830000 5.8050 4365.0 19680470835000 5.8650 4411.0 19680470839000 5.8800 4423.0 19680470844000 5.8975 4436.0 19680470850000 5.9300 4462.0 19680470851000 5.9300 4462.0 19680470901000 5.9550 4481.0 19680470909000 5.9750 4496.0 19680470913000 5.9725 4495.0 19680470917000 5.9250 4458.0 19680470919000 5.9425 4471.0 19680470923000 5.9225 4456.0 19680470926000 5.9375 4467.0 19680470928000 5.9275 4460.0 19680470932000 5.6425 4239.0 19680470933000 5.6650 4257.0 19680470937000 5.5775 4189.0 19680470939000 5.5950 4203.0 19680470943000 5.6525 4247.0 19680470945000 5.6550 4249.0 19680470947000 5.7000 4284.0 19680470949000 5.6750 4264.0 19680470952000 5.7050 4288.0 19680470956000 5.4800 4114.0 19680470958000 5.5250 4149.0 19680471000000 5.4925 4124.0 19680471003000 5.6350 4234.0 19680471004000 5.6350 4234.0 19680471005000 5.6350 4234.0 19680471006000 5.6025 4209.0 19680471008000 5.6000 4207.0 19680471010000 5.5925 4201.0 19680471011000 5.5925 4201.0 19680471014000 5.5650 4180.0 19680471017000 5.3700 4029.0 19680471022000 5.5550 4172.0 19680471027000 5.3525 4016.0 19680471028000 5.3475 4012.0 19680471029000 5.3500 4014.0 19680471033000 5.2925 3970.0 19680471034000 5.2850 3964.0 19680471036000 5.3025 3977.0 19680471037000 5.2875 3966.0 19680471041000 5.4000 4052.0 19680471045000 5.6175 4220.0 19680471048000 5.6000 4207.0 19680471051000 5.3775 4035.0 19680471053000 5.5000 4129.0 19680471057000 5.5375 4158.0 19680471059000 5.5250 4149.0 19680471103000 5.4800 4114.0 19680471106000 5.4700 4106.0 19680471108000 5.4725 4108.0 19680471110000 5.4750 4110.0 19680471113000 5.5700 4183.0 19680471116000 5.6000 4207.0 19680471119000 5.5700 4183.0 19680471121000 5.5825 4193.0 19680471122000 5.5750 4187.0 19680471123000 5.5850 4195.0 19680471125000 5.5825 4193.0 19680471127000 5.5850 4195.0 19680471130000 5.5775 4189.0 19680471131000 5.5800 4191.0 19680471134000 5.5475 4166.0 19680471136000 5.5850 4195.0 19680471140000 5.5500 4168.0 19680471142000 5.5400 4160.0 19680471143000 5.5775 4189.0 19680471145000 5.5875 4197.0 19680471147000 5.6200 4222.0 19680471148000 5.6150 4218.0 19680471149000 5.7775 4344.0 19680471154000 5.7425 4317.0 19680471156000 5.7475 4321.0 19680471200000 5.7000 4284.0 19680471201000 5.7450 4319.0 19680471202000 5.7675 4336.0 19680471205000 5.7675 4336.0 19680471207000 5.7450 4319.0 19680471210000 5.7300 4307.0 19680471213000 5.5125 4139.0 19680471216000 5.4000 4052.0 19680471219000 5.3875 4043.0 19680471225000 5.1250 3843.0 19680471227000 5.7600 4330.0 19680471230000 5.7925 4355.0 19680471235000 5.6425 4239.0 19680471236000 5.6250 4226.0 19680471242000 5.7275 4305.0 19680471246000 5.6025 4209.0 19680471248000 5.4675 4104.0 19680471250000 5.4275 4074.0 19680471254000 5.5500 4168.0 19680471255000 5.5525 4170.0 19680471258000 5.6075 4212.0 19680471300000 5.6050 4210.0 19680471310000 5.7300 4307.0 19680471521000 5.7250 4303.0 19680471530000 5.7075 4290.0 19680471541000 5.4525 4093.0 19680471545000 5.2450 3933.0 19680471548000 5.1350 3851.0 19680471550000 5.2625 3947.0 19680471559000 4.9275 3694.0 19680471600000 4.8750 3654.0 19680471604000 4.8000 3596.0 19680471609000 5.3875 4043.0 19680471614000 5.6625 4255.0 19680471620000 5.3875 4043.0 19680471626000 5.1500 3862.0 19680471634000 5.3525 4016.0 19680471640000 5.4225 4070.0 19680471645000 5.5875 4197.0 19680471653000 5.9375 4467.0 19680471700000 6.3275 4764.0 19680471702000 6.4450 4855.0 19680471705000 6.4600 4867.0 19680471715000 6.4650 4871.0 19680471718000 6.4650 4871.0 19680471722000 6.4625 4869.0 19680471723000 6.4650 4871.0 19680471733000 6.4675 4873.0 19680471745000 6.4675 4873.0 19680471754000 6.4700 4875.0 19680471800000 6.4675 4873.0 19680471802000 6.4650 4871.0 19680471806000 6.4375 4850.0 19680471808000 6.0000 4516.0 19680471813000 5.0000 3749.0 19680471818000 4.0000 2989.0 19680471820000 3.7975 2837.0 19680471823000 4.0000 2989.0 19680471825000 4.4500 3332.0 19680471827000 4.4575 3338.0 19680471830000 4.4000 3294.0 19680471831000 4.4250 3313.0 19680471835000 4.6775 3503.0 19680471839000 4.9000 3673.0 19680471848000 5.2250 3918.0 19680471855000 5.5000 4129.0 19680471858000 5.4825 4116.0 19680471901000 5.6925 4278.0 19680471906000 5.8100 4369.0 19680471909000 5.8350 4388.0 19680471911000 5.8950 4435.0 19680471912000 5.8925 4433.0 19680471923000 6.3850 4809.0 19680471927000 6.4225 4838.0 19680471928000 6.4250 4840.0 19680471946000 6.4250 4840.0 19680471951000 6.4275 4842.0 19680471957000 6.4250 4840.0 19680472008000 6.4275 4842.0 19680472015000 6.4275 4842.0 19680472029000 6.4250 4840.0 19680472033000 6.3675 4795.0 19680472034000 6.3700 4797.0 19680472036000 6.3350 4770.0 19680472040000 6.4250 4840.0 19680472100000 6.4250 4840.0 19680472112000 6.4250 4840.0 19680472118000 6.4275 4842.0 19680472130000 6.4300 4844.0 19680472135000 6.4300 4844.0 19680472148000 6.4275 4842.0 19680472151000 6.4200 4836.0 19680472158000 5.8350 4388.0 19680472202000 5.6325 4232.0 19680472207000 5.7350 4311.0 19680472210000 5.6200 4222.0 19680472211000 5.6225 4224.0 19680472213000 5.6025 4209.0 19680472218000 5.9225 4456.0 19680472224000 6.2125 4676.0 19680472226000 6.3000 4743.0 19680472231000 6.3975 4818.0 19680472232000 6.3875 4811.0 19680472233000 6.4200 4836.0 19680472235000 6.4250 4840.0 19680472239000 6.4250 4840.0 19680472250000 6.4275 4842.0 19680472300000 6.4250 4840.0 19680472308000 6.4300 4844.0 19680472311000 6.4275 4842.0 19680472330000 6.4300 4844.0 19680472345000 6.4275 4842.0 19680472351000 6.4250 4840.0 19680480000000 6.4275 4842.0 19680480008000 6.4225 4838.0 19680480013000 6.1025 4593.0 19680480017000 6.1525 4631.0 19680480020000 6.0125 4525.0 19680480022000 6.1125 4601.0 19680480029000 6.2050 4670.0 19680480032000 6.3200 4758.0 19680480034000 6.3150 4754.0 19680480037000 6.4075 4826.0 19680480045000 6.4125 4830.0 19680480100000 6.4200 4836.0 19680480113000 6.4200 4836.0 19680480126000 6.4100 4828.0 19680480130000 6.2500 4704.0 19680480132000 6.3050 4747.0 19680480135000 6.3200 4758.0 19680480140000 6.3950 4817.0 19680480143000 6.4050 4824.0 19680480150000 6.4100 4828.0 19680480200000 6.4075 4826.0 19680480205000 6.4050 4824.0 19680480209000 6.3950 4817.0 19680480210000 6.3975 4818.0 19680480211000 6.3900 4813.0 19680480213000 6.3850 4809.0 19680480215000 6.3850 4809.0 19680480217000 6.3775 4803.0 19680480218000 6.3600 4789.0 19680480220000 6.3925 4815.0 19680480222000 6.3950 4817.0 19680480227000 6.3925 4815.0 19680480240000 6.3950 4817.0 19680480250000 6.3975 4818.0 19680480300000 6.3975 4818.0 19680480315000 6.3975 4818.0 19680480330000 6.3950 4817.0 19680480345000 6.3950 4817.0 19680480400000 6.3950 4817.0 19680480415000 6.3950 4817.0 19680480430000 6.3950 4817.0 19680480440000 6.3975 4818.0 19680480445000 6.3975 4818.0 19680480448000 6.3925 4815.0 19680480450000 6.3825 4807.0 19680480454000 6.3650 4793.0 19680480457000 6.3325 4768.0 19680480500000 6.3500 4782.0 19680480502000 6.3750 4801.0 19680480504000 6.3575 4787.0 19680480510000 6.2575 4710.0 19680480512000 6.2775 4725.0 19680480514000 6.2475 4702.0 19680480516000 6.2725 4721.0 19680480518000 6.2675 4718.0 19680480522000 6.2700 4720.0 19680480525000 6.2650 4716.0 19680480527000 6.2550 4708.0 19680480529000 6.2575 4710.0 19680480530000 6.2475 4702.0 19680480531000 6.2500 4704.0 19680480534000 6.2425 4698.0 19680480536000 6.2475 4702.0 19680480538000 6.2275 4687.0 19680480540000 6.2325 4691.0 19680480543000 6.2300 4689.0 19680480544000 6.2325 4691.0 19680480547000 6.2275 4687.0 19680480548000 6.2175 4680.0 19680480549000 6.2175 4680.0 19680480552000 6.2000 4666.0 19680480553000 6.2025 4668.0 19680480555000 6.1925 4661.0 19680480556000 6.1975 4664.0 19680480558000 6.1725 4646.0 19680480559000 6.1750 4648.0 19680480604000 6.1025 4593.0 19680480608000 6.1750 4648.0 19680480610000 6.0825 4578.0 19680480613000 5.9725 4495.0 19680480616000 5.9700 4493.0 19680480617000 5.9725 4495.0 19680480618000 5.9650 4489.0 19680480620000 5.9750 4496.0 19680480621000 5.9775 4498.0 19680480624000 5.9625 4487.0 19680480626000 5.9600 4485.0 19680480627000 5.9600 4485.0 19680480630000 5.9550 4481.0 19680480631000 5.9575 4483.0 19680480633000 5.9525 4479.0 19680480636000 5.9100 4446.0 19680480638000 5.9225 4456.0 19680480639000 5.9225 4456.0 19680480641000 5.9150 4450.0 19680480643000 5.9225 4456.0 19680480644000 5.9225 4456.0 19680480648000 5.8950 4435.0 19680480649000 5.8975 4436.0 19680480653000 5.8225 4378.0 19680480655000 5.8050 4365.0 19680480658000 5.8475 4398.0 19680480702000 5.8175 4375.0 19680480704000 5.8400 4392.0 19680480707000 5.8175 4375.0 19680480710000 5.8500 4400.0 19680480713000 5.8525 4402.0 19680480714000 5.8575 4406.0 19680480716000 5.8525 4402.0 19680480720000 5.8825 4425.0 19680480723000 5.8675 4413.0 19680480729000 5.8850 4427.0 19680480730000 5.8825 4425.0 19680480735000 5.9350 4466.0 19680480736000 5.9400 4469.0 19680480741000 5.9575 4483.0 19680480749000 5.9700 4493.0 19680480753000 5.9925 4510.0 19680480757000 5.9875 4506.0 19680480800000 5.9925 4510.0 19680481201000 6.0000 4516.0 19680481204000 5.9925 4510.0 19680481206000 6.0000 4516.0 19680481209000 5.9700 4493.0 19680481210000 5.9725 4495.0 19680481215000 5.9325 4464.0 19680481217000 5.9750 4496.0 19680481219000 5.9000 4438.0 19680481220000 5.9025 4440.0 19680481224000 5.8575 4406.0 19680481227000 5.8750 4419.0 19680481229000 5.8650 4411.0 19680481233000 5.8950 4435.0 19680481238000 5.9025 4440.0 19680481241000 5.9225 4456.0 19680481247000 5.9550 4481.0 19680481249000 5.9525 4479.0 19680481251000 5.9650 4489.0 19680481254000 6.0500 4553.0 19680481258000 5.9850 4504.0 19680481259000 5.9925 4510.0 19680481304000 5.9925 4510.0 19680481305000 5.9800 4500.0 19680481309000 5.9950 4512.0 19680481310000 5.9800 4500.0 19680481314000 5.9950 4512.0 19680481316000 5.9950 4512.0 19680481400000 6.0800 4576.0 19680481403000 6.0825 4578.0 19680481408000 6.1000 4591.0 19680481414000 6.1025 4593.0 19680481415000 6.1075 4597.0 19680481417000 6.1025 4593.0 19680481421000 6.1175 4604.0 19680481422000 6.1125 4601.0 19680481427000 6.1250 4610.0 19680481430000 6.1250 4610.0 19680481434000 6.1375 4619.0 19680481442000 6.1500 4629.0 19680481444000 6.1600 4636.0 19680481448000 6.1525 4631.0 19680481454000 6.1575 4634.0 19680481458000 6.1650 4640.0 19680481500000 6.1575 4634.0 19680481506000 6.1675 4642.0 19680481509000 6.1725 4646.0 19680481510000 6.1700 4644.0 19680481516000 6.2000 4666.0 19680481523000 6.2100 4674.0 19680481530000 6.2200 4681.0 19680481534000 6.2250 4685.0 19680481535000 6.2175 4680.0 19680481537000 6.2250 4685.0 19680481539000 6.2275 4687.0 19680481541000 6.2275 4687.0 19680481545000 6.2350 4693.0 19680481548000 6.2325 4691.0 19680481556000 6.2425 4698.0 19680481600000 6.2475 4702.0 19680481615000 6.2500 4704.0 19680481625000 6.2500 4704.0 19680481637000 6.2525 4706.0 19680481645000 6.2550 4708.0 19680481700000 6.2525 4706.0 19680481709000 6.2525 4706.0 19680481719000 6.2600 4712.0 19680481728000 6.2625 4714.0 19680481737000 6.2650 4716.0 19680481750000 6.2625 4714.0 19680481755000 6.2600 4712.0 19680481759000 6.2300 4689.0 19680481801000 6.2125 4676.0 19680481802000 6.2050 4670.0 19680481804000 6.1925 4661.0 19680481805000 6.1925 4661.0 19680481807000 6.2075 4672.0 19680481809000 6.2000 4666.0 19680481811000 6.2175 4680.0 19680481813000 6.2525 4706.0 19680481816000 6.2575 4710.0 19680481820000 6.2600 4712.0 19680481830000 6.2575 4710.0 19680481836000 6.2575 4710.0 19680481841000 6.2525 4706.0 19680481842000 6.2475 4702.0 19680481846000 6.2450 4700.0 19680481852000 6.2200 4681.0 19680481857000 6.1700 4644.0 19680481902000 6.1300 4614.0 19680481904000 6.1025 4593.0 19680481907000 6.2000 4666.0 19680481910000 6.2550 4708.0 19680481915000 6.2575 4710.0 19680481920000 6.2575 4710.0 19680481930000 6.2625 4714.0 19680481945000 6.2625 4714.0 19680482000000 6.2625 4714.0 19680482015000 6.2600 4712.0 19680482030000 6.2575 4710.0 19680482036000 6.2600 4712.0 19680482051000 6.2625 4714.0 19680482100000 6.2625 4714.0 19680482106000 6.2625 4714.0 19680482115000 6.2600 4712.0 19680482130000 6.2600 4712.0 19680482145000 6.2575 4710.0 19680482149000 6.2575 4710.0 19680482153000 6.2550 4708.0 19680482157000 6.2550 4708.0 19680482208000 6.2500 4704.0 19680482215000 6.1800 4651.0 19680482218000 6.1975 4664.0 19680482219000 6.1975 4664.0 19680482220000 6.2000 4666.0 19680482222000 6.1950 4663.0 19680482226000 6.1850 4655.0 19680482229000 6.1875 4657.0 19680482233000 6.2275 4687.0 19680482236000 6.2425 4698.0 19680482241000 6.2475 4702.0 19680482255000 6.2500 4704.0 19680482300000 6.2500 4704.0 19680482319000 6.2500 4704.0 19680490140000 6.2500 4704.0 19680490143000 6.2475 4702.0 19680490147000 6.2450 4700.0 19680490150000 6.2300 4689.0 19680490152000 6.2275 4687.0 19680490153000 6.2300 4689.0 19680490155000 6.2275 4687.0 19680490158000 6.2150 4678.0 19680490159000 6.2150 4678.0 19680490201000 6.2000 4666.0 19680490205000 6.2000 4666.0 19680490206000 6.2025 4668.0 19680490209000 6.1950 4663.0 19680490211000 6.2000 4666.0 19680490214000 6.2075 4672.0 19680490216000 6.2100 4674.0 19680490218000 6.2250 4685.0 19680490221000 6.2225 4683.0 19680490226000 6.2250 4685.0 19680490230000 6.2350 4693.0 19680490242000 6.2425 4698.0 19680490249000 6.2425 4698.0 19680490256000 6.2400 4696.0 19680490304000 6.2300 4689.0 19680490308000 6.2175 4680.0 19680490315000 6.2025 4668.0 19680490318000 6.1975 4664.0 19680490326000 6.1975 4664.0 19680490329000 6.1925 4661.0 19680490332000 6.1850 4655.0 19680490338000 6.1775 4649.0 19680490340000 6.1725 4646.0 19680490345000 6.1725 4646.0 19680490348000 6.1675 4642.0 19680490350000 6.1725 4646.0 19680490354000 6.1525 4631.0 19680490356000 6.1250 4610.0 19680490400000 6.0800 4576.0 19680490402000 6.0600 4561.0 19680490403000 6.0650 4565.0 19680490408000 5.9450 4473.0 19680490409000 5.9575 4483.0 19680490410000 5.9175 4452.0 19680490412000 5.9075 4444.0 19680490413000 5.9250 4458.0 19680490414000 5.8950 4435.0 19680490416000 5.8850 4427.0 19680490417000 5.9050 4442.0 19680490420000 5.7900 4353.0 19680490423000 5.7400 4315.0 19680490424000 5.7425 4317.0 19680490425000 5.7400 4315.0 19680490429000 5.8525 4402.0 19680490431000 5.8250 4380.0 19680490434000 5.8275 4382.0 19680490439000 5.8550 4404.0 19680490440000 5.8500 4400.0 19680490443000 5.8525 4402.0 19680490449000 5.8425 4394.0 19680490451000 5.8475 4398.0 19680490454000 5.8375 4390.0 19680490459000 5.8350 4388.0 19680490501000 5.8300 4384.0 19680490503000 5.8275 4382.0 19680490506000 5.8225 4378.0 19680490509000 5.8250 4380.0 19680490510000 5.8200 4377.0 19680490511000 5.8225 4378.0 19680490513000 5.8150 4373.0 19680490514000 5.8175 4375.0 19680490516000 5.8050 4365.0 19680490518000 5.7975 4359.0 19680490519000 5.7875 4351.0 19680490520000 5.7900 4353.0 19680490523000 5.7700 4338.0 19680490526000 5.7700 4338.0 19680490527000 5.7750 4342.0 19680490528000 5.7675 4336.0 19680490529000 5.7700 4338.0 19680490531000 5.7425 4317.0 19680490532000 5.6725 4263.0 19680490534000 5.7275 4305.0 19680490539000 5.7175 4297.0 19680490540000 5.7100 4292.0 19680490541000 5.7125 4293.0 19680490543000 5.6950 4280.0 19680490546000 5.6950 4280.0 19680490550000 5.6750 4264.0 19680490551000 5.6725 4263.0 19680490552000 5.6775 4266.0 19680490554000 5.6725 4263.0 19680490556000 5.6450 4241.0 19680490557000 5.6500 4245.0 19680490600000 5.6250 4226.0 19680490603000 5.6300 4230.0 19680490606000 5.6250 4226.0 19680490609000 5.6050 4210.0 19680490614000 5.6050 4210.0 19680490615000 5.5925 4201.0 19680490617000 5.5825 4193.0 19680490619000 5.5875 4197.0 19680490622000 5.5775 4189.0 19680490623000 5.5775 4189.0 19680490624000 5.5800 4191.0 19680490625000 5.5750 4187.0 19680490627000 5.5775 4189.0 19680490629000 5.5500 4168.0 19680490632000 5.5450 4164.0 19680490635000 5.5550 4172.0 19680490638000 5.5725 4185.0 19680490640000 5.5725 4185.0 19680490642000 5.5575 4174.0 19680490645000 5.5625 4178.0 19680490648000 5.5725 4185.0 19680490649000 5.5525 4170.0 19680490652000 5.5325 4155.0 19680490657000 5.5075 4135.0 19680490659000 5.4950 4126.0 19680490700000 5.4975 4128.0 19680490702000 5.4800 4114.0 19680490706000 5.4625 4101.0 19680490709000 5.4425 4085.0 19680490713000 5.4300 4076.0 19680490714000 5.4125 4062.0 19680490718000 5.4025 4054.0 19680490722000 5.3800 4037.0 19680490726000 5.3500 4014.0 19680490730000 5.2325 3924.0 19680490732000 5.1650 3873.0 19680490738000 5.0175 3763.0 19680490740000 4.9750 3730.0 19680490744000 4.8525 3636.0 19680490748000 4.7375 3548.0 19680490749000 4.7525 3560.0 19680490751000 4.7000 3520.0 19680490752000 4.7400 3550.0 19680490754000 4.6525 3485.0 19680490758000 4.4725 3349.0 19680490800000 4.7125 3530.0 19680490802000 4.7150 3531.0 19680490805000 4.7625 3567.0 19680490806000 4.7675 3571.0 19680490807000 4.7600 3565.0 19680490809000 4.7800 3581.0 19680490812000 4.8000 3596.0 19680490818000 4.8400 3627.0 19680490821000 4.8575 3640.0 19680490825000 4.8775 3655.0 19680490827000 4.8825 3659.0 19680490830000 4.8900 3665.0 19680490834000 4.8975 3671.0 19680490836000 4.8925 3667.0 19680490839000 4.9025 3675.0 19680490842000 4.9250 3692.0 19680490846000 4.9025 3675.0 19680490848000 4.9225 3690.0 19680490850000 4.8900 3665.0 19680490853000 4.8575 3640.0 19680490855000 4.9000 3673.0 19680490856000 4.9000 3673.0 19680490857000 4.9100 3680.0 19680490859000 4.9000 3673.0 19680490900000 4.9025 3675.0 19680490902000 4.8350 3623.0 19680490903000 4.8550 3638.0 19680490906000 4.8300 3619.0 19680490907000 4.8500 3634.0 19680490908000 4.8125 3606.0 19680490910000 4.8450 3631.0 19680490912000 4.8275 3617.0 19680490913000 4.8275 3617.0 19680490914000 4.8000 3596.0 19680490915000 4.8025 3598.0 19680490917000 4.7050 3524.0 19680490925000 4.8875 3663.0 19680490927000 4.8750 3654.0 19680490930000 4.9750 3730.0 19680490939000 5.1000 3824.0 19680490941000 5.0950 3821.0 19680490948000 5.2775 3958.0 19680490949000 5.2750 3956.0 19680490952000 5.3000 3975.0 19680490953000 5.2925 3970.0 19680490956000 5.3400 4006.0 19680490959000 5.3825 4039.0 19680491000000 5.4000 4052.0 19680491002000 5.4000 4052.0 19680491007000 5.4350 4079.0 19680491010000 5.4525 4093.0 19680491013000 5.5000 4129.0 19680491015000 5.5200 4145.0 19680491017000 5.5275 4151.0 19680491024000 5.5800 4191.0 19680491027000 5.6225 4224.0 19680491029000 5.6200 4222.0 19680491030000 5.6275 4228.0 19680491032000 5.6425 4239.0 19680491033000 5.6350 4234.0 19680491034000 5.6500 4245.0 19680491036000 5.6175 4220.0 19680491038000 5.6200 4222.0 19680491042000 5.6625 4255.0 19680491043000 5.6500 4245.0 19680491045000 5.6525 4247.0 19680491047000 5.5950 4203.0 19680491048000 5.6000 4207.0 19680491049000 5.5950 4203.0 19680491051000 5.5950 4203.0 19680491053000 5.6200 4222.0 19680491054000 5.5950 4203.0 19680491056000 5.5975 4205.0 19680491058000 5.5800 4191.0 19680491059000 5.4875 4120.0 19680491101000 5.6000 4207.0 19680491103000 5.6950 4280.0 19680491105000 5.7775 4344.0 19680491107000 5.7800 4346.0 19680491116000 5.7775 4344.0 19680491125000 5.7800 4346.0 19680491145000 5.7800 4346.0 19680491200000 5.7800 4346.0 19680491215000 5.7800 4346.0 19680491230000 5.7800 4346.0 19680491245000 5.7750 4342.0 19680491300000 5.7750 4342.0 19680491315000 5.7625 4332.0 19680491330000 5.7500 4322.0 19680491345000 5.7475 4321.0 19680491400000 5.7475 4321.0 19680491415000 5.7475 4321.0 19680491430000 5.7375 4313.0 19680491445000 5.7375 4313.0 19680491500000 5.7400 4315.0 19680491515000 5.7375 4313.0 19680491530000 5.7375 4313.0 19680491830000 5.7375 4313.0 19680491845000 5.7250 4303.0 19680491900000 5.7375 4313.0 19680491915000 5.7400 4315.0 19680491930000 5.7425 4317.0 19680491945000 5.7425 4317.0 19680492000000 5.7450 4319.0 19680492015000 5.7450 4319.0 19680492030000 5.7400 4315.0 19680492045000 5.7375 4313.0 19680492100000 5.7375 4313.0 19680492115000 5.7350 4311.0 19680492130000 5.7275 4305.0 19680492145000 5.7250 4303.0 19680492200000 5.7200 4299.0 19680492215000 5.7200 4299.0 19680492230000 5.7175 4297.0 19680492245000 5.7175 4297.0 19680492300000 5.7200 4299.0 19680492315000 5.7175 4297.0 19680492330000 5.7200 4299.0 19680492345000 5.7200 4299.0 19680500000000 5.7225 4301.0 19680500015000 5.7250 4303.0 19680500030000 5.7275 4305.0 19680500045000 5.7275 4305.0 19680500050000 5.7300 4307.0 19680500100000 5.7325 4309.0 19680500109000 5.7400 4315.0 19680500114000 5.7400 4315.0 19680500115000 5.7375 4313.0 19680500116000 5.7350 4311.0 19680500120000 5.7350 4311.0 19680500126000 5.7400 4315.0 19680500133000 5.7400 4315.0 19680500135000 5.7375 4313.0 19680500145000 5.7400 4315.0 19680500149000 5.7400 4315.0 19680500153000 5.7450 4319.0 19680500157000 5.7500 4322.0 19680500209000 5.7500 4322.0 19680500215000 5.7475 4321.0 19680500219000 5.7425 4317.0 19680500221000 5.7300 4307.0 19680500230000 5.7400 4315.0 19680500240000 5.7375 4313.0 19680500252000 5.7350 4311.0 19680500300000 5.7400 4315.0 19680500315000 5.7350 4311.0 19680500330000 5.7250 4303.0 19680500345000 5.7150 4295.0 19680500400000 5.6975 4282.0 19680500415000 5.6800 4268.0 19680500430000 5.6625 4255.0 19680500445000 5.6450 4241.0 19680500454000 5.6300 4230.0 19680500500000 5.6225 4224.0 19680500515000 5.6000 4207.0 19680500530000 5.5800 4191.0 19680500545000 5.5550 4172.0 19680500548000 5.5525 4170.0 19680500556000 5.5400 4160.0 19680500600000 5.5375 4158.0 19680500602000 5.5275 4151.0 19680500615000 5.5075 4135.0 19680500630000 5.4925 4124.0 19680500633000 5.4850 4118.0 19680500642000 5.4750 4110.0 19680500643000 5.4800 4114.0 19680500645000 5.4750 4110.0 19680500654000 5.4600 4099.0 19680500700000 5.4500 4091.0 19680500707000 5.4425 4085.0 19680500713000 5.4300 4076.0 19680500718000 5.4225 4070.0 19680500723000 5.4150 4064.0 19680500727000 5.4025 4054.0 19680500730000 5.3975 4050.0 19680500734000 5.3900 4045.0 19680500735000 5.4000 4052.0 19680500740000 5.3825 4039.0 19680500745000 5.3750 4033.0 19680500750000 5.3675 4027.0 19680500800000 5.3500 4014.0 19680500805000 5.3375 4004.0 19680500808000 5.3325 4000.0 19680500818000 5.3150 3987.0 19680500823000 5.3075 3981.0 19680500830000 5.3000 3975.0 19680500838000 5.2925 3970.0 19680500842000 5.2900 3968.0 19680500847000 5.2775 3958.0 19680500851000 5.2725 3954.0 19680500857000 5.2600 3945.0 19680500900000 5.2550 3941.0 19680500910000 5.2500 3937.0 19680500917000 5.2525 3939.0 19680500921000 5.2575 3943.0 19680500926000 5.2575 3943.0 19680500930000 5.2600 3945.0 19680500933000 5.2550 3941.0 19680500934000 5.2300 3922.0 19680500937000 5.2300 3922.0 19680500943000 5.0050 3753.0 19680500949000 5.0500 3787.0 19680500951000 5.0675 3800.0 19680500953000 5.0575 3793.0 19680500955000 5.0750 3806.0 19680500957000 5.0500 3787.0 19680500958000 5.0675 3800.0 19680501001000 5.0625 3796.0 19680501002000 5.0925 3819.0 19680501004000 5.0750 3806.0 19680501008000 5.0750 3806.0 19680501017000 5.0525 3789.0 19680501019000 5.0575 3793.0 19680501020000 5.0525 3789.0 19680501021000 5.0575 3793.0 19680501024000 5.0300 3772.0 19680501025000 5.0350 3776.0 19680501030000 5.0250 3768.0 19680501256000 5.0150 3761.0 19680501257000 5.0125 3759.0 19680501301000 5.0200 3764.0 19680501303000 5.0025 3751.0 19680501309000 4.9925 3744.0 19680501311000 4.9950 3746.0 19680501314000 4.9900 3742.0 19680501316000 4.9900 3742.0 19680501318000 4.9675 3725.0 19680501321000 4.9925 3744.0 19680501322000 4.9750 3730.0 19680501324000 4.9925 3744.0 19680501326000 4.9775 3732.0 19680501327000 4.9750 3730.0 19680501331000 4.9575 3717.0 19680501332000 4.9575 3717.0 19680501334000 4.9475 3709.0 19680501336000 4.9600 3719.0 19680501338000 4.9575 3717.0 19680501339000 4.9300 3696.0 19680501341000 4.9275 3694.0 19680501344000 4.9225 3690.0 19680501345000 4.9525 3713.0 19680501347000 4.9550 3715.0 19680501348000 4.9525 3713.0 19680501349000 4.9375 3702.0 19680501351000 5.0750 3806.0 19680501353000 4.9200 3688.0 19680501354000 4.9250 3692.0 19680501355000 4.8825 3659.0 19680501358000 4.8775 3655.0 19680501400000 4.8775 3655.0 19680501401000 4.8725 3652.0 19680501403000 4.8750 3654.0 19680501407000 4.8750 3654.0 19680501411000 4.8625 3644.0 19680501413000 4.8725 3652.0 19680501418000 4.8275 3617.0 19680501420000 4.8275 3617.0 19680501421000 4.8125 3606.0 19680501425000 4.8025 3598.0 19680501426000 4.7775 3579.0 19680501430000 4.7750 3577.0 19680501431000 4.7650 3569.0 19680501432000 4.7700 3573.0 19680501433000 4.7600 3565.0 19680501435000 4.7475 3556.0 19680501439000 4.7425 3552.0 19680501440000 4.7250 3539.0 19680501441000 4.7275 3541.0 19680501442000 4.7150 3531.0 19680501445000 4.7050 3524.0 19680501446000 4.7050 3524.0 19680501448000 4.7100 3528.0 19680501449000 4.7050 3524.0 19680501451000 4.7025 3522.0 19680501454000 4.6975 3518.0 19680501456000 4.6875 3511.0 19680501459000 4.6700 3498.0 19680501501000 4.5775 3428.0 19680501502000 4.6050 3449.0 19680501506000 4.5050 3374.0 19680501508000 4.5050 3374.0 19680501513000 4.3500 3256.0 19680501515000 4.3200 3233.0 19680501519000 4.3550 3260.0 19680501520000 4.3900 3286.0 19680501522000 4.3825 3281.0 19680501523000 4.3825 3281.0 19680501524000 4.4225 3311.0 19680501526000 4.4225 3311.0 19680501527000 4.4325 3319.0 19680501529000 4.4050 3298.0 19680501532000 4.3700 3271.0 19680501536000 4.4250 3313.0 19680501539000 4.5100 3378.0 19680501542000 4.5025 3372.0 19680501546000 4.7275 3541.0 19680501551000 4.7675 3571.0 19680501556000 4.7750 3577.0 19680501606000 4.7950 3592.0 19680501608000 4.8000 3596.0 19680501612000 4.8075 3602.0 19680501614000 4.8225 3613.0 19680501616000 4.8275 3617.0 19680501618000 4.8275 3617.0 19680501619000 4.8325 3621.0 19680501621000 4.8250 3615.0 19680501625000 4.8475 3632.0 19680501628000 4.8475 3632.0 19680501631000 4.8575 3640.0 19680501632000 4.8500 3634.0 19680501634000 4.8650 3646.0 19680501642000 4.8750 3654.0 19680501644000 4.8825 3659.0 19680501646000 4.8750 3654.0 19680501650000 4.8875 3663.0 19680501653000 4.8925 3667.0 19680501655000 4.8925 3667.0 19680501659000 4.9025 3675.0 19680501700000 4.9000 3673.0 19680501701000 4.9025 3675.0 19680501703000 4.9000 3673.0 19680501706000 4.9000 3673.0 19680501707000 4.8950 3669.0 19680501709000 4.9075 3678.0 19680501710000 4.9025 3675.0 19680501716000 4.9125 3682.0 19680501720000 4.9200 3688.0 19680501723000 4.9150 3684.0 19680501725000 4.9200 3688.0 19680501728000 4.9175 3686.0 19680501730000 4.9250 3692.0 19680501734000 4.9250 3692.0 19680501735000 4.9200 3688.0 19680501737000 4.9250 3692.0 19680501739000 4.9250 3692.0 19680501745000 4.9450 3707.0 19680501748000 4.9400 3703.0 19680501749000 4.9400 3703.0 19680501751000 4.9500 3711.0 19680501753000 4.9425 3705.0 19680501800000 4.9500 3711.0 19680501802000 4.9500 3711.0 19680501805000 4.9425 3705.0 19680501806000 4.9500 3711.0 19680501811000 4.9500 3711.0 19680501813000 4.9450 3707.0 19680501814000 4.9500 3711.0 19680501816000 4.9500 3711.0 19680501820000 4.9625 3721.0 19680501824000 4.9675 3725.0 19680501825000 4.9600 3719.0 19680501830000 4.9750 3730.0 19680501835000 4.9775 3732.0 19680501839000 4.9900 3742.0 19680501843000 4.9925 3744.0 19680501845000 4.9975 3748.0 19680501846000 4.9950 3746.0 19680501849000 5.0000 3749.0 19680501852000 5.0000 3749.0 19680501900000 5.0225 3766.0 19680501901000 5.0250 3768.0 19680501903000 5.0225 3766.0 19680501906000 5.0325 3774.0 19680501909000 5.0375 3778.0 19680501912000 5.0600 3794.0 19680501918000 5.0900 3817.0 19680501922000 5.1125 3834.0 19680501924000 5.1050 3828.0 19680501927000 5.1000 3824.0 19680501928000 5.1050 3828.0 19680501929000 5.1000 3824.0 19680501931000 5.1050 3828.0 19680501933000 5.1025 3826.0 19680501935000 5.1075 3830.0 19680501938000 5.1000 3824.0 19680501941000 5.1000 3824.0 19680501945000 5.0975 3823.0 19680501947000 5.0975 3823.0 19680501948000 5.0950 3821.0 19680501950000 5.0950 3821.0 19680501953000 5.0875 3815.0 19680501956000 5.0775 3808.0 19680502000000 5.0700 3802.0 19680502003000 5.0675 3800.0 19680502006000 5.0700 3802.0 19680502007000 5.0675 3800.0 19680502010000 5.0675 3800.0 19680502013000 5.0600 3794.0 19680502015000 5.0525 3789.0 19680502016000 5.0425 3781.0 19680502018000 5.0250 3768.0 19680502019000 5.0250 3768.0 19680502021000 5.0125 3759.0 19680502026000 4.8025 3598.0 19680502033000 4.5600 3415.0 19680502034000 4.5025 3372.0 19680502039000 4.3750 3275.0 19680502041000 4.4500 3332.0 19680502045000 4.3925 3288.0 19680502046000 4.3150 3229.0 19680502051000 4.1375 3093.0 19680502054000 3.9675 2964.0 19680502056000 3.9050 2918.0 19680502059000 3.9925 2983.0 19680502100000 3.9500 2951.0 19680502105000 4.1875 3132.0 19680502110000 4.0875 3055.0 19680502113000 4.2175 3154.0 19680502117000 4.4125 3303.0 19680502119000 4.3175 3231.0 19680502125000 3.9275 2934.0 19680502134000 4.4700 3347.0 19680502137000 4.6250 3464.0 19680502142000 4.9500 3711.0 19680502148000 5.4100 4060.0 19680502151000 5.4225 4070.0 19680502200000 5.4225 4070.0 19680502204000 5.4250 4072.0 19680502215000 5.4250 4072.0 19680510026000 5.4200 4068.0 19680510034000 5.4200 4068.0 19680510043000 5.4250 4072.0 19680510050000 5.4250 4072.0 19680510056000 5.4350 4079.0 19680510058000 5.4475 4089.0 19680510059000 5.4425 4085.0 19680510100000 5.4525 4093.0 19680510103000 5.4575 4097.0 19680510104000 5.4450 4087.0 19680510106000 5.4425 4085.0 19680510109000 5.4525 4093.0 19680510110000 5.4475 4089.0 19680510114000 5.4475 4089.0 19680510116000 5.4675 4104.0 19680510117000 5.4500 4091.0 19680510122000 5.4525 4093.0 19680510125000 5.4675 4104.0 19680510126000 5.4550 4095.0 19680510130000 5.4550 4095.0 19680510137000 5.4575 4097.0 19680510142000 5.4650 4102.0 19680510150000 5.4650 4102.0 19680510155000 5.4675 4104.0 19680510205000 5.4725 4108.0 19680510209000 5.4775 4112.0 19680510218000 5.4825 4116.0 19680510230000 5.4950 4126.0 19680510245000 5.5025 4131.0 19680510256000 5.5100 4137.0 19680510307000 5.5000 4129.0 19680510316000 5.4850 4118.0 19680510318000 5.4825 4116.0 19680510324000 5.4775 4112.0 19680510330000 5.4700 4106.0 19680510334000 5.4675 4104.0 19680510340000 5.4550 4095.0 19680510343000 5.4650 4102.0 19680510346000 5.4650 4102.0 19680510348000 5.4375 4081.0 19680510350000 5.4350 4079.0 19680510352000 5.4375 4081.0 19680510353000 5.4500 4091.0 19680510354000 5.4500 4091.0 19680510357000 5.4300 4076.0 19680510401000 5.4250 4072.0 19680510405000 5.4250 4072.0 19680510408000 5.4225 4070.0 19680510415000 5.4125 4062.0 19680510419000 5.4075 4058.0 19680510423000 5.4125 4062.0 19680510426000 5.4100 4060.0 19680510427000 5.4125 4062.0 19680510434000 5.4150 4064.0 19680510440000 5.4000 4052.0 19680510441000 5.4050 4056.0 19680510443000 5.3925 4047.0 19680510444000 5.3975 4050.0 19680510447000 5.3875 4043.0 19680510448000 5.3900 4045.0 19680510449000 5.3750 4033.0 19680510451000 5.3800 4037.0 19680510452000 5.3750 4033.0 19680510459000 5.3550 4018.0 19680510501000 5.3625 4024.0 19680510507000 5.3425 4008.0 19680510508000 5.3450 4010.0 19680510515000 5.3200 3991.0 19680510518000 5.3025 3977.0 19680510521000 5.2950 3972.0 19680510522000 5.2925 3970.0 19680510525000 5.2725 3954.0 19680510528000 5.2525 3939.0 19680510531000 5.2500 3937.0 19680510533000 5.2525 3939.0 19680510537000 5.2250 3918.0 19680510540000 5.1525 3864.0 19680510542000 5.2125 3909.0 19680510548000 4.9725 3728.0 19680510552000 4.8300 3619.0 19680510554000 4.7625 3567.0 19680510555000 4.8000 3596.0 19680510557000 4.7750 3577.0 19680510600000 4.9700 3726.0 19680510602000 5.1125 3834.0 19680510605000 5.0500 3787.0 19680510606000 5.1200 3839.0 19680510610000 5.1400 3854.0 19680510613000 5.1400 3854.0 19680510617000 5.1450 3858.0 19680510620000 5.1425 3856.0 19680510624000 5.1525 3864.0 19680510627000 5.1525 3864.0 19680510630000 5.1575 3868.0 19680510631000 5.1550 3866.0 19680510635000 5.1700 3877.0 19680510645000 5.1550 3866.0 19680510648000 5.1525 3864.0 19680510655000 5.1525 3864.0 19680510700000 5.1550 3866.0 19680510703000 5.1525 3864.0 19680510708000 5.1450 3858.0 19680510713000 5.1375 3853.0 19680510716000 5.1250 3843.0 19680510721000 5.1250 3843.0 19680510726000 5.1150 3836.0 19680510730000 5.1200 3839.0 19680510731000 5.1200 3839.0 19680510733000 5.1275 3845.0 19680510739000 5.1250 3843.0 19680510742000 5.1175 3838.0 19680510745000 5.1100 3832.0 19680510746000 5.1125 3834.0 19680510751000 5.0975 3823.0 19680510800000 5.1125 3834.0 19680510801000 5.1100 3832.0 19680510802000 5.1100 3832.0 19680510804000 5.1000 3824.0 19680510808000 5.1050 3828.0 19680510814000 5.1000 3824.0 19680510819000 5.0925 3819.0 19680510824000 5.0875 3815.0 19680510830000 5.0775 3808.0 19680510832000 5.0750 3806.0 19680510838000 5.0575 3793.0 19680510845000 5.0475 3785.0 19680510856000 5.0250 3768.0 19680510858000 5.0175 3763.0 19680510900000 5.0125 3759.0 19680510902000 5.0050 3753.0 19680510908000 5.0000 3749.0 19680510911000 5.0000 3749.0 19680510916000 4.9900 3742.0 19680510917000 4.9925 3744.0 19680510921000 4.9850 3738.0 19680510926000 4.9725 3728.0 19680510934000 4.9575 3717.0 19680510936000 4.9450 3707.0 19680510941000 4.9250 3692.0 19680510945000 4.9200 3688.0 19680510947000 4.9125 3682.0 19680510953000 4.8950 3669.0 19680510956000 4.9000 3673.0 19680510957000 4.8825 3659.0 19680511000000 4.8750 3654.0 19680511007000 4.8550 3638.0 19680511010000 4.8425 3629.0 19680511012000 4.8500 3634.0 19680511016000 4.8425 3629.0 19680511017000 4.8450 3631.0 19680511021000 4.8250 3615.0 19680511023000 4.8200 3611.0 19680511025000 4.8050 3600.0 19680511028000 4.8025 3598.0 19680511029000 4.7950 3592.0 19680511031000 4.7925 3590.0 19680511037000 4.7775 3579.0 19680511039000 4.7750 3577.0 19680511048000 4.7750 3577.0 19680511052000 4.7600 3565.0 19680511100000 4.7475 3556.0 19680511104000 4.7425 3552.0 19680511106000 4.7425 3552.0 19680511107000 4.7400 3550.0 19680511108000 4.7475 3556.0 19680511109000 4.7375 3548.0 19680511112000 4.7300 3543.0 19680511114000 4.7325 3545.0 19680511115000 4.7350 3546.0 19680511117000 4.7275 3541.0 19680511120000 4.7225 3537.0 19680511123000 4.7200 3535.0 19680511128000 4.7250 3539.0 19680511130000 4.7200 3535.0 19680511132000 4.7175 3533.0 19680511135000 4.7175 3533.0 19680511138000 4.7025 3522.0 19680511141000 4.7075 3526.0 19680511144000 4.6975 3518.0 19680511145000 4.6975 3518.0 19680511149000 4.6875 3511.0 19680511150000 4.6875 3511.0 19680511155000 4.6700 3498.0 19680511200000 4.6575 3488.0 19680511203000 4.6450 3479.0 19680511206000 4.6425 3477.0 19680511209000 4.6375 3473.0 19680511211000 4.6300 3468.0 19680511213000 4.6150 3457.0 19680511215000 4.6200 3460.0 19680511218000 4.6075 3451.0 19680511219000 4.6025 3447.0 19680511222000 4.5975 3443.0 19680511230000 4.5800 3430.0 19680511233000 4.5725 3425.0 19680511234000 4.5725 3425.0 19680511238000 4.5600 3415.0 19680511241000 4.5550 3412.0 19680511243000 4.5475 3406.0 19680511245000 4.5550 3412.0 19680511247000 4.5375 3399.0 19680511251000 4.5250 3389.0 19680511300000 4.5025 3372.0 19680511303000 4.4975 3369.0 19680511305000 4.4875 3361.0 19680511308000 4.4775 3353.0 19680511311000 4.4825 3357.0 19680511313000 4.4800 3355.0 19680511314000 4.4750 3351.0 19680511316000 4.4700 3347.0 19680511320000 4.4550 3336.0 19680511324000 4.4450 3328.0 19680511327000 4.4400 3325.0 19680511332000 4.4275 3315.0 19680511333000 4.4275 3315.0 19680511335000 4.4225 3311.0 19680511337000 4.4175 3307.0 19680511338000 4.4075 3300.0 19680511342000 4.3925 3288.0 19680511347000 4.3800 3279.0 19680511352000 4.3675 3269.0 19680511357000 4.3475 3254.0 19680511359000 4.3400 3248.0 19680511402000 4.3275 3239.0 19680511406000 4.3200 3233.0 19680511407000 4.3375 3246.0 19680511409000 4.3400 3248.0 19680511410000 4.3175 3231.0 19680511415000 4.2950 3214.0 19680511421000 4.2875 3208.0 19680511426000 4.2775 3200.0 19680511427000 4.2800 3202.0 19680511430000 4.2575 3185.0 19680511434000 4.2475 3177.0 19680511436000 4.2350 3168.0 19680511439000 4.2300 3164.0 19680511441000 4.2250 3160.0 19680511444000 4.2050 3145.0 19680511445000 4.2075 3147.0 19680511448000 4.1925 3135.0 19680511449000 4.1950 3137.0 19680511452000 4.1600 3111.0 19680511454000 4.1625 3113.0 19680511455000 4.1325 3090.0 19680511501000 4.1150 3076.0 19680511502000 4.1150 3076.0 19680511505000 4.1000 3065.0 19680511506000 4.1125 3074.0 19680511507000 4.1125 3074.0 19680511509000 4.1250 3084.0 19680511512000 4.1000 3065.0 19680511513000 4.1000 3065.0 19680511516000 4.0750 3046.0 19680511521000 4.0950 3061.0 19680511526000 4.0775 3048.0 19680511528000 4.0775 3048.0 19680511529000 4.0275 3010.0 19680511531000 4.0200 3004.0 19680511533000 4.0175 3002.0 19680511534000 4.0200 3004.0 19680511537000 4.0050 2992.0 19680511540000 3.9950 2985.0 19680511542000 4.0000 2989.0 19680511545000 3.9725 2968.0 19680511546000 3.9725 2968.0 19680511548000 3.9550 2955.0 19680511551000 3.9650 2962.0 19680511555000 3.9400 2944.0 19680511557000 3.9300 2936.0 19680511559000 3.9325 2938.0 19680511602000 3.9075 2920.0 19680511605000 3.8925 2908.0 19680511606000 3.9000 2914.0 19680511608000 3.8725 2893.0 19680511610000 3.8675 2890.0 19680511611000 3.8725 2893.0 19680511613000 3.8650 2888.0 19680511614000 3.8725 2893.0 19680511617000 3.8500 2877.0 19680511619000 3.8550 2880.0 19680511621000 3.8375 2867.0 19680511622000 3.8475 2875.0 19680511623000 3.8375 2867.0 19680511624000 3.8425 2871.0 19680511627000 3.7925 2834.0 19680511629000 3.7925 2834.0 19680511631000 3.8050 2843.0 19680511634000 3.7625 2811.0 19680511637000 3.7750 2821.0 19680511639000 3.7375 2792.0 19680511642000 3.7175 2777.0 19680511643000 3.7225 2781.0 19680511648000 3.6700 2741.0 19680511649000 3.6800 2749.0 19680511653000 3.6300 2711.0 19680511655000 3.6650 2737.0 19680511657000 3.6750 2745.0 19680511659000 3.6575 2732.0 19680511702000 3.6750 2745.0 19680511706000 3.6400 2718.0 19680511708000 3.6400 2718.0 19680511709000 3.6100 2695.0 19680511712000 3.5075 2618.0 19680511714000 3.5500 2650.0 19680511716000 3.5425 2644.0 19680511720000 3.4775 2595.0 19680511721000 3.4750 2593.0 19680511723000 3.4775 2595.0 19680511725000 3.4625 2584.0 19680511726000 3.4700 2589.0 19680511729000 3.4400 2567.0 19680511735000 3.4075 2543.0 19680511738000 3.4050 2541.0 19680511745000 3.3550 2504.0 19680511748000 3.3325 2487.0 19680511755000 3.2750 2444.0 19680511801000 3.2175 2401.0 19680511802000 3.2150 2399.0 19680511804000 3.1950 2384.0 19680511811000 3.1475 2349.0 19680511813000 3.1225 2330.0 19680511818000 3.0025 2241.0 19680511821000 2.9725 2218.0 19680511822000 2.9775 2222.0 19680511829000 2.8700 2140.0 19680511830000 2.8725 2142.0 19680511832000 2.8150 2099.0 19680511834000 2.8000 2087.0 19680511837000 3.2000 2388.0 19680511840000 3.1900 2381.0 19680511842000 3.1600 2358.0 19680511843000 3.1350 2339.0 19680511845000 3.1450 2347.0 19680511848000 2.6975 2011.0 19680511850000 2.6975 2011.0 19680511851000 2.7000 2012.0 19680511853000 2.7050 2016.0 19680511855000 2.7125 2022.0 19680511856000 2.7100 2020.0 19680511857000 2.7100 2020.0 19680511859000 2.7475 2048.0 19680511901000 2.7175 2025.0 19680511905000 2.6700 1990.0 19680511907000 2.6475 1973.0 19680511908000 2.6000 1938.0 19680511910000 2.5675 1914.0 19680511911000 2.5375 1891.0 19680511917000 2.5800 1923.0 19680511919000 2.5000 1863.0 19680511920000 2.5600 1908.0 19680511921000 2.5475 1899.0 19680511925000 2.2550 1681.0 19680511926000 2.2575 1683.0 19680511929000 2.2375 1668.0 19680511931000 2.2475 1675.0 19680511933000 2.2350 1666.0 19680511936000 2.2000 1640.0 19680511937000 2.2050 1643.0 19680511939000 2.1375 1593.0 19680511940000 2.2650 1688.0 19680511943000 2.3400 1744.0 19680511944000 2.2750 1696.0 19680511946000 2.4300 1811.0 19680511948000 2.4250 1807.0 19680511951000 2.3775 1772.0 19680511952000 2.3800 1774.0 19680511958000 1.9925 1485.0 19680512000000 1.9925 1485.0 19680512004000 1.8800 1402.0 19680512008000 2.0700 1543.0 19680512013000 1.7975 1341.0 19680512014000 1.8000 1343.0 19680512018000 1.9475 1452.0 19680512023000 1.8000 1343.0 19680512029000 1.2200 913.0 19680512030000 1.2375 926.0 19680512031000 1.1975 896.0 19680512032000 1.2250 917.0 19680512033000 1.1775 882.0 19680512034000 1.2300 920.0 19680512035000 1.1300 846.0 19680512036000 1.1700 876.0 19680512040000 0.5875 444.0 19680512041000 0.7925 596.0 19680512043000 0.8500 639.0 19680512048000 0.0400 30.0 19680512049000 0.3725 282.0 19680512051000 0.3400 258.0 19680512052000 0.1650 125.0 19680512053000 0.2025 154.0 19680512054000 0.1075 82.0 19680512056000 0.0950 72.0 19680512100000 0.1125 86.0 19680512102000 0.1075 82.0 19680512109000 0.8125 611.0 19680512112000 1.1000 824.0 19680512113000 1.1025 826.0 19680512114000 0.9100 683.0 19680512115000 0.7900 594.0 19680512116000 0.8200 617.0 19680512119000 1.3175 985.0 19680512121000 1.2125 907.0 19680512122000 1.2125 907.0 19680512124000 1.0000 750.0 19680512125000 1.0050 754.0 19680512126000 0.9450 709.0 19680512127000 0.9475 711.0 19680512135000 1.8425 1374.0 19680512136000 1.9700 1469.0 19680512137000 1.9150 1428.0 19680512140000 1.6550 1236.0 19680512147000 2.3525 1753.0 19680512150000 2.2450 1673.0 19680512153000 2.5700 1916.0 19680512155000 2.5550 1904.0 19680512156000 2.5650 1912.0 19680512157000 2.6475 1973.0 19680512200000 2.7625 2059.0 19680512204000 2.8025 2089.0 19680512206000 2.9175 2176.0 19680512214000 3.0825 2300.0 19680512216000 3.1375 2341.0 19680512222000 3.1925 2382.0 19680512230000 3.2725 2442.0 19680512235000 3.3050 2466.0 19680512239000 3.3200 2478.0 19680512242000 3.3425 2494.0 19680512246000 3.4250 2556.0 19680512249000 3.4600 2582.0 19680512250000 3.4575 2580.0 19680512254000 3.4725 2591.0 19680512255000 3.4700 2589.0 19680512259000 3.4875 2603.0 19680512303000 3.5050 2616.0 19680512306000 3.5725 2667.0 19680512307000 3.5825 2675.0 19680512309000 3.6175 2701.0 19680512312000 3.6375 2716.0 19680512314000 3.6175 2701.0 19680512319000 3.6600 2733.0 19680512325000 3.6800 2749.0 19680512336000 3.7200 2779.0 19680512343000 3.7325 2789.0 19680512347000 3.7425 2796.0 19680520130000 3.7250 2783.0 19680520145000 3.7950 2835.0 19680520156000 3.8500 2877.0 19680520215000 4.0500 3027.0 19680520230000 4.0700 3042.0 19680520245000 4.1025 3067.0 19680520300000 4.1550 3107.0 19680520315000 4.1750 3122.0 19680520330000 4.2000 3141.0 19680520345000 4.2500 3179.0 19680520400000 4.2925 3212.0 19680520415000 4.3375 3246.0 19680520430000 4.3700 3271.0 19680520445000 4.4175 3307.0 19680520500000 4.4500 3332.0 19680520515000 4.4800 3355.0 19680520530000 4.5200 3385.0 19680520545000 4.5450 3404.0 19680520600000 4.5625 3417.0 19680520615000 4.5625 3417.0 19680520630000 4.5900 3438.0 19680520645000 4.6250 3464.0 19680520700000 4.6500 3483.0 19680520715000 4.6750 3502.0 19680520730000 4.7000 3520.0 19680520745000 4.7250 3539.0 19680520800000 4.7375 3548.0 19680520815000 4.7600 3565.0 19680520830000 4.7750 3577.0 19680520845000 4.7850 3585.0 19680520900000 4.8000 3596.0 19680520915000 4.8450 3631.0 19680520930000 4.8750 3654.0 19680520945000 4.8900 3665.0 19680521000000 4.9200 3688.0 19680521015000 4.9425 3705.0 19680521030000 4.9625 3721.0 19680521045000 4.9875 3740.0 19680521100000 5.0250 3768.0 19680521115000 5.0250 3768.0 19680521130000 5.0375 3778.0 19680521145000 5.0450 3783.0 19680521200000 5.0625 3796.0 19680521215000 5.0875 3815.0 19680521230000 5.1125 3834.0 19680521245000 5.1300 3847.0 19680521300000 5.1600 3869.0 19680521315000 5.1700 3877.0 19680521330000 5.1875 3890.0 19680521345000 5.2000 3899.0 19680521400000 5.2250 3918.0 19680521415000 5.2500 3937.0 19680521430000 5.2600 3945.0 19680521445000 5.2750 3956.0 19680521500000 5.2900 3968.0 19680521515000 5.3025 3977.0 19680521530000 5.3225 3993.0 19680521545000 5.3425 4008.0 19680521600000 5.3525 4016.0 19680521615000 5.3750 4033.0 19680521630000 5.3750 4033.0 19680521645000 5.3800 4037.0 19680521700000 5.3800 4037.0 19680521715000 5.4000 4052.0 19680521730000 5.4050 4056.0 19680521732000 5.4025 4054.0 19680521734000 5.3875 4043.0 19680521742000 5.0875 3815.0 19680521745000 5.3900 4045.0 19680521747000 5.2525 3939.0 19680521757000 4.5675 3421.0 19680521800000 4.5875 3436.0 19680521808000 4.2300 3164.0 19680521813000 3.7325 2789.0 19680521815000 3.7975 2837.0 19680521823000 3.3850 2526.0 19680521826000 3.5175 2625.0 19680521829000 3.4575 2580.0 19680521831000 3.7350 2790.0 19680521834000 4.0000 2989.0 19680521836000 5.0000 3749.0 19680521845000 4.7500 3558.0 19680521851000 5.1500 3862.0 19680521900000 5.6000 4207.0 19680521902000 5.5700 4183.0 19680521906000 5.5775 4189.0 19680521913000 5.5975 4205.0 19680521915000 5.6000 4207.0 19680521919000 5.6000 4207.0 19680521930000 5.5875 4197.0 19680521941000 5.5700 4183.0 19680521945000 5.5750 4187.0 19680521950000 5.5950 4203.0 19680521953000 5.5650 4180.0 19680521956000 5.5525 4170.0 19680522000000 5.5500 4168.0 19680522015000 5.5250 4149.0 19680522030000 5.4900 4122.0 19680522045000 5.4625 4101.0 19680522100000 5.4375 4081.0 19680522115000 5.4250 4072.0 19680522130000 5.4100 4060.0 19680522138000 5.4050 4056.0 19680522140000 5.4250 4072.0 19680522145000 5.4250 4072.0 19680522152000 5.4200 4068.0 19680522200000 5.3775 4035.0 19680522215000 5.3675 4027.0 19680522230000 5.3550 4018.0 19680522245000 5.3500 4014.0 19680522300000 5.3500 4014.0 19680522315000 5.3400 4006.0 19680522330000 5.3125 3985.0 19680522345000 5.2925 3970.0 19680530000000 5.2775 3958.0 19680530015000 5.2650 3949.0 19680530030000 5.2675 3950.0 19680530045000 5.2850 3964.0 19680530100000 5.2975 3974.0 19680530115000 5.3050 3979.0 19680530130000 5.3000 3975.0 19680530145000 5.3050 3979.0 19680530200000 5.3100 3983.0 19680530215000 5.3000 3975.0 19680530230000 5.2875 3966.0 19680530245000 5.2800 3960.0 19680530300000 5.2725 3954.0 19680530315000 5.2600 3945.0 19680530330000 5.2250 3918.0 19680530340000 5.1900 3892.0 19680530344000 5.1750 3881.0 19680530345000 5.1300 3847.0 19680530346000 5.1225 3841.0 19680530352000 5.1325 3849.0 19680530355000 5.1050 3828.0 19680530404000 5.1475 3860.0 19680530410000 5.1650 3873.0 19680530415000 5.1750 3881.0 19680530421000 5.1825 3886.0 19680530423000 5.1700 3877.0 19680530429000 4.8400 3627.0 19680530434000 4.6125 3455.0 19680530440000 4.2900 3210.0 19680530442000 4.3025 3219.0 19680530443000 4.3200 3233.0 19680530451000 4.0000 2989.0 19680530500000 3.2000 2388.0 19680530509000 2.8175 2101.0 19680530753000 4.3975 3292.0 19680530813000 4.4000 3294.0 19680530836000 4.0000 2989.0 19680530912000 3.0000 2239.0 19680530930000 2.6075 1943.0 19680530944000 2.6275 1958.0 19680531020000 3.0000 2239.0 19680531117000 3.8000 2839.0 19680531124000 3.6425 2720.0 19680531130000 3.0000 2239.0 19680531138000 2.5700 1916.0 19680531139000 2.5750 1919.0 19680531142000 2.5250 1882.0 19680531145000 2.6200 1953.0 19680531147000 2.6175 1951.0 19680531200000 3.8000 2839.0 19680531202000 3.8750 2895.0 19680531205000 4.2975 3216.0 19680531209000 4.5500 3408.0 19680531212000 4.3375 3246.0 19680531221000 4.0750 3046.0 19680531223000 4.2625 3189.0 19680531233000 5.2500 3937.0 19680531236000 4.8800 3657.0 19680531238000 4.9650 3723.0 19680531243000 5.3050 3979.0 19680531251000 5.6150 4218.0 19680531300000 5.7125 4293.0 19680531315000 5.7400 4315.0 19680531330000 5.7500 4322.0 19680531345000 5.7500 4322.0 19680531400000 5.7500 4322.0 19680531415000 5.7550 4326.0 19680531430000 5.7550 4326.0 19680531445000 5.7600 4330.0 19680531500000 5.7625 4332.0 19680531515000 5.7625 4332.0 19680531530000 5.7675 4336.0 19680531545000 5.7750 4342.0 19680531600000 5.7800 4346.0 19680531615000 5.7800 4346.0 19680531630000 5.7850 4349.0 19680531645000 5.7900 4353.0 19680531700000 5.7950 4357.0 19680531715000 5.8000 4361.0 19680531730000 5.8050 4365.0 19680531745000 5.8150 4373.0 19680531800000 5.8200 4377.0 19680531815000 5.8225 4378.0 19680531830000 5.8225 4378.0 19680531845000 5.8250 4380.0 19680531900000 5.8300 4384.0 19680531915000 5.8350 4388.0 19680531930000 5.8375 4390.0 19680531945000 5.8450 4396.0 19680532000000 5.8500 4400.0 19680532015000 5.8625 4409.0 19680532030000 5.8650 4411.0 19680532045000 5.8750 4419.0 19680532100000 5.8825 4425.0 19680532115000 5.9000 4438.0 19680532130000 5.9125 4448.0 19680532134000 5.9050 4442.0 19680532137000 5.8725 4417.0 19680532141000 5.9000 4438.0 19680532142000 5.8975 4436.0 19680532145000 5.9000 4438.0 19680532149000 5.9050 4442.0 19680532154000 5.9025 4440.0 19680532200000 5.8050 4365.0 19680532202000 5.8000 4361.0 19680532204000 5.8800 4423.0 19680532206000 5.8725 4417.0 19680532209000 5.7675 4336.0 19680532211000 5.7850 4349.0 19680532212000 5.7575 4328.0 19680532214000 5.7725 4340.0 19680532215000 5.7650 4334.0 19680532216000 5.8500 4400.0 19680532222000 5.8875 4429.0 19680532225000 5.8600 4407.0 19680532228000 5.8000 4361.0 19680532230000 5.8500 4400.0 19680532232000 5.8650 4411.0 19680532234000 5.8650 4411.0 19680532236000 5.8725 4417.0 19680532238000 5.8700 4415.0 19680532245000 5.8750 4419.0 19680532300000 5.8750 4419.0 19680532315000 5.8800 4423.0 19680532330000 5.8800 4423.0 19680532345000 5.8750 4419.0 19680540000000 5.8725 4417.0 19680540016000 5.8750 4419.0 19680540030000 5.8750 4419.0 19680540045000 5.8750 4419.0 19680540100000 5.8750 4419.0 19680540115000 5.8750 4419.0 19680540130000 5.8775 4421.0 19680540145000 5.8800 4423.0 19680540200000 5.8825 4425.0 19680540215000 5.8825 4425.0 19680540230000 5.8825 4425.0 19680540245000 5.8825 4425.0 19680540300000 5.8825 4425.0 19680540315000 5.8825 4425.0 19680540330000 5.8825 4425.0 19680540345000 5.8825 4425.0 19680540351000 5.8800 4423.0 19680540400000 5.8775 4421.0 19680540415000 5.8750 4419.0 19680540430000 5.8750 4419.0 19680540445000 5.8725 4417.0 19680540451000 5.8725 4417.0 19680540455000 5.8750 4419.0 19680540457000 5.8650 4411.0 19680540500000 5.8650 4411.0 19680540503000 5.8675 4413.0 19680540515000 5.8725 4417.0 19680540521000 5.8775 4421.0 19680540529000 5.8800 4423.0 19680540538000 5.8800 4423.0 19680540541000 5.8775 4421.0 19680540544000 5.8700 4415.0 19680540546000 5.8675 4413.0 19680540548000 5.8600 4407.0 19680540557000 5.8500 4400.0 19680540559000 5.8500 4400.0 19680540601000 5.8475 4398.0 19680540607000 5.8500 4400.0 19680540612000 5.8450 4396.0 19680540617000 5.8350 4388.0 19680540619000 5.8275 4382.0 19680540623000 5.8275 4382.0 19680540625000 5.8325 4386.0 19680540630000 5.8175 4375.0 19680540631000 5.8025 4363.0 19680540636000 5.7900 4353.0 19680540639000 5.7850 4349.0 19680540644000 5.6700 4261.0 19680540647000 5.7025 4286.0 19680540648000 5.7050 4288.0 19680540651000 5.6175 4220.0 19680540655000 5.6450 4241.0 19680540659000 5.6025 4209.0 19680540700000 5.6250 4226.0 19680540703000 5.6450 4241.0 19680540704000 5.6475 4243.0 19680540708000 5.7025 4286.0 19680540710000 5.6150 4218.0 19680540712000 5.6425 4239.0 19680540714000 5.6300 4230.0 19680540716000 5.6400 4237.0 19680540717000 5.6000 4207.0 19680540718000 5.6225 4224.0 19680540721000 5.6125 4216.0 19680540722000 5.6300 4230.0 19680540727000 5.5900 4199.0 19680540731000 5.5925 4201.0 19680540734000 5.4450 4087.0 19680540737000 5.5025 4131.0 19680540742000 5.2225 3916.0 19680540745000 4.9050 3677.0 19680540750000 4.6325 3470.0 19680540755000 4.0000 2989.0 19680540807000 3.5925 2682.0 19680541004000 4.4225 3311.0 19680541007000 4.4375 3323.0 19680541016000 3.9100 2921.0 19680541020000 3.5000 2612.0 19680541025000 3.1375 2341.0 19680541032000 2.0800 1550.0 19680541033000 1.9525 1456.0 19680541034000 2.0000 1491.0 19680541036000 1.9750 1472.0 19680541037000 1.9975 1489.0 19680541041000 1.7875 1334.0 19680541043000 2.0250 1509.0 19680541045000 1.8250 1361.0 19680541046000 1.8450 1376.0 19680541048000 1.7800 1328.0 19680541052000 2.1650 1614.0 19680541058000 3.0000 2239.0 19680541105000 4.0000 2989.0 19680541111000 4.7525 3560.0 19680541118000 4.8825 3659.0 19680541121000 4.7350 3546.0 19680541122000 4.8700 3650.0 19680541129000 5.0000 3749.0 19680541130000 4.9925 3744.0 19680541133000 4.9925 3744.0 19680541135000 4.9875 3740.0 19680541138000 5.0775 3808.0 19680541141000 5.0900 3817.0 19680541143000 5.0800 3809.0 19680541145000 5.0925 3819.0 19680541148000 5.0700 3802.0 19680541151000 5.0650 3798.0 19680541153000 5.0125 3759.0 19680541155000 5.0250 3768.0 19680541156000 5.0100 3757.0 19680541159000 4.9875 3740.0 19680541200000 4.9925 3744.0 19680541208000 4.8550 3638.0 19680541209000 4.7650 3569.0 19680541211000 4.7475 3556.0 19680541212000 4.8075 3602.0 19680541213000 4.8075 3602.0 19680541215000 4.8050 3600.0 19680541219000 4.8075 3602.0 19680541223000 4.7625 3567.0 19680541225000 4.7350 3546.0 19680541227000 4.7225 3537.0 19680541229000 4.6950 3516.0 19680541230000 4.7025 3522.0 19680541232000 4.6775 3503.0 19680541233000 4.5950 3442.0 19680541234000 4.6150 3457.0 19680541237000 4.5650 3419.0 19680541242000 4.5900 3438.0 19680541246000 4.5450 3404.0 19680541247000 4.5625 3417.0 19680541249000 4.5550 3412.0 19680541251000 4.4700 3347.0 19680541254000 4.5525 3410.0 19680541258000 4.4500 3332.0 19680541300000 4.5200 3385.0 19680541304000 4.3950 3290.0 19680541305000 4.3975 3292.0 19680541307000 4.3475 3254.0 19680541312000 4.2675 3193.0 19680541314000 4.3375 3246.0 19680541317000 4.1525 3105.0 19680541320000 4.1250 3084.0 19680541330000 3.7925 2834.0 19680541331000 3.6575 2732.0 19680541336000 2.9025 2165.0 19680541339000 3.0925 2308.0 19680541343000 2.6300 1960.0 19680541347000 2.7425 2044.0 19680541348000 2.5750 1919.0 19680541352000 2.7875 2078.0 19680541355000 2.7050 2016.0 19680541504000 2.8750 2144.0 19680541507000 2.6625 1984.0 19680541511000 2.9250 2182.0 19680541516000 3.0700 2291.0 19680541519000 2.8550 2129.0 19680541521000 2.8950 2159.0 19680541523000 2.8775 2146.0 19680541524000 2.8825 2150.0 19680541528000 2.8725 2142.0 19680541531000 2.8800 2148.0 19680541533000 2.8550 2129.0 19680541536000 2.9575 2207.0 19680541537000 2.9575 2207.0 19680541541000 3.0000 2239.0 19680541545000 3.1150 2325.0 19680541547000 3.0500 2276.0 19680541550000 3.3000 2463.0 19680541553000 3.1700 2366.0 19680541556000 3.6800 2749.0 19680541559000 3.8025 2841.0 19680541602000 3.8425 2871.0 19680541604000 3.7675 2815.0 19680541605000 3.7700 2817.0 19680541608000 3.8750 2895.0 19680541612000 3.9350 2940.0 19680541615000 3.9175 2927.0 19680541619000 3.9850 2977.0 19680541621000 3.9500 2951.0 19680541622000 3.9575 2957.0 19680541623000 3.9600 2959.0 19680541625000 3.9475 2949.0 19680541626000 3.9325 2938.0 19680541628000 3.9050 2918.0 19680541632000 3.8775 2897.0 19680541635000 4.1850 3130.0 19680541641000 4.3450 3252.0 19680541648000 4.5000 3370.0 19680541651000 4.5325 3395.0 19680541653000 4.5450 3404.0 19680541659000 4.5825 3432.0 19680541702000 4.5925 3440.0 19680541704000 4.5900 3438.0 19680541706000 4.6700 3498.0 19680541708000 4.6675 3496.0 19680541709000 4.6775 3503.0 19680541713000 4.6925 3515.0 19680541714000 4.6925 3515.0 19680541719000 4.7150 3531.0 19680541723000 4.7225 3537.0 19680541731000 4.7275 3541.0 19680541734000 4.7300 3543.0 19680541738000 4.7325 3545.0 19680541746000 4.7325 3545.0 19680541754000 4.7450 3554.0 19680541800000 4.7475 3556.0 19680541808000 4.7525 3560.0 19680541810000 4.7575 3563.0 19680541811000 4.7550 3562.0 19680541818000 4.7625 3567.0 19680541821000 4.7625 3567.0 19680541822000 4.7675 3571.0 19680541825000 4.7625 3567.0 19680541829000 4.7625 3567.0 19680541830000 4.7600 3565.0 19680541834000 4.7700 3573.0 19680541835000 4.7725 3575.0 19680541837000 4.7675 3571.0 19680541840000 4.7675 3571.0 19680541845000 4.7650 3569.0 19680541847000 4.7725 3575.0 19680541848000 4.7675 3571.0 19680541849000 4.7675 3571.0 19680541852000 4.7700 3573.0 19680541853000 4.7675 3571.0 19680541901000 4.7725 3575.0 19680541905000 4.7700 3573.0 19680541911000 4.7675 3571.0 19680541915000 4.7700 3573.0 19680541923000 4.7700 3573.0 19680541930000 4.7725 3575.0 19680541933000 4.7700 3573.0 19680541945000 4.7650 3569.0 19680541950000 4.7625 3567.0 19680541955000 4.7550 3562.0 19680542000000 4.7475 3556.0 19680542006000 4.7300 3543.0 19680542013000 4.7200 3535.0 19680542016000 4.7175 3533.0 19680542021000 4.7200 3535.0 19680542023000 4.7175 3533.0 19680542027000 4.7200 3535.0 19680542030000 4.7150 3531.0 19680542036000 4.7200 3535.0 19680542041000 4.7200 3535.0 19680542049000 4.7250 3539.0 19680542054000 4.7275 3541.0 19680542056000 4.7275 3541.0 19680542100000 4.7425 3552.0 19680542102000 4.7300 3543.0 19680542104000 4.7275 3541.0 19680542110000 4.7475 3556.0 19680542113000 4.7425 3552.0 19680542115000 4.7450 3554.0 19680542123000 4.7400 3550.0 19680542127000 4.7475 3556.0 19680542131000 4.7475 3556.0 19680542138000 4.7450 3554.0 19680542145000 4.7450 3554.0 19680542155000 4.7425 3552.0 19680542200000 4.7400 3550.0 19680542210000 4.7275 3541.0 19680542225000 4.7275 3541.0 19680542228000 4.7250 3539.0 19680542230000 4.7275 3541.0 19680542232000 4.7225 3537.0 19680542234000 4.7375 3548.0 19680542237000 4.7425 3552.0 19680542242000 4.7875 3586.0 19680542243000 4.7875 3586.0 19680542246000 4.8025 3598.0 19680542249000 4.8050 3600.0 19680542252000 4.8050 3600.0 19680542300000 4.8175 3609.0 19680542302000 4.7475 3556.0 19680542307000 4.7275 3541.0 19680542308000 4.7300 3543.0 19680542313000 4.7050 3524.0 19680542315000 4.6975 3518.0 19680542317000 4.7000 3520.0 19680542321000 4.6925 3515.0 19680542325000 4.6850 3509.0 19680542328000 4.6925 3515.0 19680542330000 4.6875 3511.0 19680542335000 4.6925 3515.0 19680542340000 4.6725 3500.0 19680542344000 4.6725 3500.0 19680542353000 4.6575 3488.0 19680542354000 4.6600 3490.0 19680550000000 4.6625 3492.0 19680550002000 4.6500 3483.0 19680550004000 4.6475 3481.0 19680550007000 4.6425 3477.0 19680550009000 4.6400 3475.0 19680550013000 4.6250 3464.0 19680550014000 4.6300 3468.0 19680550015000 4.6250 3464.0 19680550018000 4.6275 3466.0 19680550023000 4.6225 3462.0 19680550027000 4.6225 3462.0 19680550029000 4.6250 3464.0 19680550033000 4.6150 3457.0 19680550041000 4.6075 3451.0 19680550042000 4.6075 3451.0 19680550044000 4.6025 3447.0 19680550053000 4.6200 3460.0 19680550055000 4.6175 3458.0 19680550059000 4.6225 3462.0 19680550100000 4.6200 3460.0 19680550102000 4.6250 3464.0 19680550105000 4.6275 3466.0 19680550109000 4.6225 3462.0 19680550114000 4.6225 3462.0 19680550117000 4.6200 3460.0 19680550121000 4.6100 3453.0 19680550123000 4.6100 3453.0 19680550127000 4.6000 3445.0 19680550130000 4.5900 3438.0 19680550134000 4.5775 3428.0 19680550135000 4.5750 3427.0 19680550137000 4.5050 3374.0 19680550139000 4.5550 3412.0 19680550141000 4.5650 3419.0 19680550145000 4.5350 3397.0 19680550149000 4.4950 3367.0 19680550152000 4.3750 3275.0 19680550154000 4.2300 3164.0 19680550158000 4.3000 3217.0 19680550200000 4.3225 3235.0 19680550203000 4.3225 3235.0 19680550204000 4.3375 3246.0 19680550206000 4.3350 3244.0 19680550207000 4.3700 3271.0 19680550210000 4.3700 3271.0 19680550213000 4.1750 3122.0 19680550215000 4.1000 3065.0 19680550221000 3.8725 2893.0 19680550224000 4.0000 2989.0 19680550228000 3.9400 2944.0 19680550229000 3.8300 2862.0 19680550231000 3.9475 2949.0 19680550233000 3.7575 2807.0 19680550235000 3.9775 2972.0 19680550240000 3.7925 2834.0 19680550242000 3.5475 2648.0 19680550244000 3.6950 2760.0 19680550251000 3.3700 2515.0 19680550252000 3.3750 2519.0 19680550254000 3.4750 2593.0 19680550256000 3.4450 2571.0 19680550259000 3.3475 2498.0 19680550305000 3.2500 2425.0 19680550313000 3.4700 2589.0 19680550314000 3.4925 2606.0 19680550316000 3.4875 2603.0 19680550320000 3.7375 2792.0 19680550322000 3.5175 2625.0 19680550323000 3.5250 2631.0 19680550326000 3.7575 2807.0 19680550328000 3.8100 2847.0 19680550331000 3.7125 2773.0 19680550333000 3.7250 2783.0 19680550336000 3.9475 2949.0 19680550338000 3.9750 2970.0 19680550340000 3.9575 2957.0 19680550344000 3.9600 2959.0 19680550345000 3.8950 2910.0 19680550351000 4.0700 3042.0 19680550356000 4.1100 3072.0 19680550359000 4.1200 3080.0 19680550402000 4.1450 3099.0 19680550403000 4.1450 3099.0 19680550405000 4.1550 3107.0 19680550407000 4.1575 3109.0 19680550413000 4.1750 3122.0 19680550421000 4.2300 3164.0 19680550424000 4.2500 3179.0 19680550427000 4.2700 3195.0 19680550429000 4.2250 3160.0 19680550431000 4.2925 3212.0 19680550432000 4.2875 3208.0 19680550440000 4.2950 3214.0 19680550442000 4.2950 3214.0 19680550444000 4.3050 3221.0 19680550450000 4.3075 3223.0 19680550453000 4.3150 3229.0 19680550457000 4.3275 3239.0 19680550507000 4.3200 3233.0 19680550510000 4.3225 3235.0 19680550512000 4.3525 3258.0 19680550514000 4.3550 3260.0 19680550516000 4.3125 3227.0 19680550518000 4.3100 3225.0 19680550520000 4.3125 3227.0 19680550521000 4.3225 3235.0 19680550526000 4.3300 3240.0 19680550533000 4.3175 3231.0 19680550536000 4.3150 3229.0 19680550538000 4.3175 3231.0 19680550542000 4.3025 3219.0 19680550543000 4.3050 3221.0 19680550547000 4.2975 3216.0 19680550551000 4.2975 3216.0 19680550552000 4.3025 3219.0 19680550555000 4.3000 3217.0 19680550557000 4.3050 3221.0 19680550600000 4.2975 3216.0 19680550601000 4.2975 3216.0 19680550602000 4.2950 3214.0 19680550603000 4.2950 3214.0 19680550604000 4.2925 3212.0 19680550605000 4.2925 3212.0 19680550610000 4.2825 3204.0 19680550611000 4.2850 3206.0 19680550613000 4.2825 3204.0 19680550616000 4.2900 3210.0 19680550622000 4.2850 3206.0 19680550625000 4.2950 3214.0 19680550629000 4.2950 3214.0 19680550630000 4.2900 3210.0 19680550636000 4.2875 3208.0 19680550639000 4.2725 3196.0 19680550640000 4.3025 3219.0 19680550644000 4.0875 3055.0 19680550647000 4.0250 3008.0 19680550648000 4.1525 3105.0 19680550652000 3.9575 2957.0 19680550655000 3.9800 2974.0 19680550659000 3.8950 2910.0 19680550701000 3.9025 2916.0 19680550703000 3.7850 2828.0 19680550704000 3.8025 2841.0 19680550708000 3.7050 2768.0 19680550711000 3.6275 2709.0 19680550713000 3.6275 2709.0 19680550715000 3.5700 2665.0 19680550716000 3.5750 2669.0 19680550721000 3.4125 2547.0 19680550722000 3.3425 2494.0 19680550723000 3.4450 2571.0 19680550725000 3.3325 2487.0 19680550730000 3.1800 2373.0 19680550734000 2.9650 2212.0 19680550738000 2.8525 2127.0 19680550740000 2.9900 2231.0 19680550742000 2.8175 2101.0 19680550743000 2.8500 2125.0 19680550745000 2.7750 2069.0 19680550747000 2.7575 2055.0 19680550748000 2.8000 2087.0 19680550752000 2.5125 1873.0 19680550754000 2.7125 2022.0 19680550756000 2.4250 1807.0 19680550758000 2.6900 2005.0 19680550801000 2.5000 1863.0 19680550812000 2.0000 1491.0 19680550818000 1.5400 1150.0 19680550821000 1.0000 750.0 19680550826000 0.5425 410.0 19680550827000 0.5400 408.0 19680550830000 0.5600 423.0 19680550833000 0.6000 453.0 19680550834000 0.6125 462.0 19680550837000 0.6250 472.0 19680550841000 0.6475 488.0 19680550843000 0.6250 472.0 19680550847000 0.6625 500.0 19680550850000 0.6750 509.0 19680550853000 0.6775 511.0 19680550855000 0.6825 514.0 19680550900000 0.7075 533.0 19680550903000 1.0000 750.0 19680550907000 1.5250 1139.0 19680550910000 1.8225 1360.0 19680550911000 1.9025 1419.0 19680550913000 1.9875 1481.0 19680550915000 1.7650 1317.0 19680550921000 2.4500 1826.0 19680550926000 2.0875 1556.0 19680550929000 2.3125 1724.0 19680550933000 2.5275 1884.0 19680550935000 2.6050 1942.0 19680550936000 2.5525 1902.0 19680550939000 2.6675 1988.0 19680550948000 3.2375 2416.0 19680550950000 3.1275 2334.0 19680550953000 3.5025 2614.0 19680550956000 3.6525 2728.0 19680551003000 3.8825 2901.0 19680551004000 3.8300 2862.0 19680551011000 4.2125 3151.0 19680551015000 4.3075 3223.0 19680551017000 4.3250 3237.0 19680551020000 4.3800 3279.0 19680551025000 4.4800 3355.0 19680551028000 4.5225 3387.0 19680551029000 4.5150 3382.0 19680551032000 4.5200 3385.0 19680551037000 4.5300 3393.0 19680551041000 4.5425 3402.0 19680551044000 4.5550 3412.0 19680551045000 4.5525 3410.0 19680551048000 4.5650 3419.0 19680551050000 4.5675 3421.0 19680551054000 4.5725 3425.0 19680551056000 4.5800 3430.0 19680551100000 4.5800 3430.0 19680551105000 4.5975 3443.0 19680551107000 4.6000 3445.0 19680551109000 4.6050 3449.0 19680551110000 4.6025 3447.0 19680551115000 4.6075 3451.0 19680551119000 4.6150 3457.0 19680551122000 4.6175 3458.0 19680551126000 4.6275 3466.0 19680551131000 4.6325 3470.0 19680551134000 4.6325 3470.0 19680551137000 4.6400 3475.0 19680551139000 4.6475 3481.0 19680551144000 4.6500 3483.0 19680551147000 4.6600 3490.0 19680551149000 4.6550 3487.0 19680551154000 4.6675 3496.0 19680551156000 4.6625 3492.0 19680551158000 4.6675 3496.0 19680551200000 4.6750 3502.0 19680551206000 4.6775 3503.0 19680551208000 4.6850 3509.0 19680551209000 4.6825 3507.0 19680551217000 4.6825 3507.0 19680551223000 4.6925 3515.0 19680551400000 4.6775 3503.0 19680551404000 4.6775 3503.0 19680551410000 4.6950 3516.0 19680551413000 4.6900 3513.0 19680551417000 4.6950 3516.0 19680551419000 4.7050 3524.0 19680551423000 4.6975 3518.0 19680551429000 4.7025 3522.0 19680551432000 4.7150 3531.0 19680551437000 4.7275 3541.0 19680551439000 4.7175 3533.0 19680551440000 4.7700 3573.0 19680551445000 4.7450 3554.0 19680551449000 4.7450 3554.0 19680551452000 4.7475 3556.0 19680551453000 4.7475 3556.0 19680551456000 4.7500 3558.0 19680551459000 4.7600 3565.0 19680551500000 4.7575 3563.0 19680551502000 4.7625 3567.0 19680551504000 4.7575 3563.0 19680551509000 4.7625 3567.0 19680551510000 4.7675 3571.0 19680551511000 4.7700 3573.0 19680551514000 4.7925 3590.0 19680551515000 4.7825 3583.0 19680551516000 4.7875 3586.0 19680551518000 4.7750 3577.0 19680551519000 4.7825 3583.0 19680551523000 4.7750 3577.0 19680551524000 4.7775 3579.0 19680551529000 4.7775 3579.0 19680551531000 4.7850 3585.0 19680551535000 4.8075 3602.0 19680551536000 4.8075 3602.0 19680551539000 4.7950 3592.0 19680551542000 4.7950 3592.0 19680551544000 4.8000 3596.0 19680551545000 4.7975 3594.0 19680551551000 4.8025 3598.0 19680551555000 4.8250 3615.0 19680551558000 4.8225 3613.0 19680551601000 4.8325 3621.0 19680551602000 4.8250 3615.0 19680551604000 4.8300 3619.0 19680551605000 4.8250 3615.0 19680551607000 4.8475 3632.0 19680551610000 4.8450 3631.0 19680551611000 4.8500 3634.0 19680551612000 4.8475 3632.0 19680551614000 4.8525 3636.0 19680551615000 4.8425 3629.0 19680551617000 4.8575 3640.0 19680551619000 4.8525 3636.0 19680551624000 4.8525 3636.0 19680551630000 4.8575 3640.0 19680551636000 4.8675 3648.0 19680551639000 4.8700 3650.0 19680551642000 4.8800 3657.0 19680551645000 4.8825 3659.0 19680551647000 4.8800 3657.0 19680551649000 4.8825 3659.0 19680551656000 4.8975 3671.0 19680551700000 4.8975 3671.0 19680551703000 4.9000 3673.0 19680551707000 4.9075 3678.0 19680551711000 4.9050 3677.0 19680551717000 4.9125 3682.0 19680551720000 4.9150 3684.0 19680551725000 4.9225 3690.0 19680551727000 4.9225 3690.0 19680551729000 4.9275 3694.0 19680551732000 4.9275 3694.0 19680551735000 4.9375 3702.0 19680551737000 4.9350 3700.0 19680551739000 4.9375 3702.0 19680551744000 4.9525 3713.0 19680551746000 4.9525 3713.0 19680551749000 4.9500 3711.0 19680551754000 4.9625 3721.0 19680551756000 4.9575 3717.0 19680551758000 4.9700 3726.0 19680551800000 4.9625 3721.0 19680551804000 4.9700 3726.0 19680551805000 4.9700 3726.0 19680551810000 4.9750 3730.0 19680551816000 4.9825 3736.0 19680551817000 4.9825 3736.0 19680551821000 4.9900 3742.0 19680551825000 4.9900 3742.0 19680551827000 4.9975 3748.0 19680551829000 4.9950 3746.0 19680551834000 5.0025 3751.0 19680551837000 5.0000 3749.0 19680551842000 5.0050 3753.0 19680551845000 5.0025 3751.0 19680551848000 5.0125 3759.0 19680551853000 5.0250 3768.0 19680551856000 5.0225 3766.0 19680551901000 5.0325 3774.0 19680551902000 5.0300 3772.0 19680551904000 5.0300 3772.0 19680551909000 5.0325 3774.0 19680551915000 5.0425 3781.0 19680551921000 5.0500 3787.0 19680551927000 5.0500 3787.0 19680551931000 5.0550 3791.0 19680551937000 5.0700 3802.0 19680551939000 5.0675 3800.0 19680551940000 5.0675 3800.0 19680551945000 5.0775 3808.0 19680551947000 5.0775 3808.0 19680551951000 5.0725 3804.0 19680551954000 5.0775 3808.0 19680552000000 5.0925 3819.0 19680552004000 5.0800 3809.0 19680552012000 5.0975 3823.0 19680552015000 5.1025 3826.0 19680552018000 5.1125 3834.0 19680552020000 5.1100 3832.0 19680552028000 5.1075 3830.0 19680552032000 5.1150 3836.0 19680552033000 5.1125 3834.0 19680552035000 5.1200 3839.0 19680552037000 5.1200 3839.0 19680552039000 5.1225 3841.0 19680552042000 5.1175 3838.0 19680552049000 5.1225 3841.0 19680552053000 5.1250 3843.0 19680552056000 5.1250 3843.0 19680552059000 5.1300 3847.0 19680552101000 5.1250 3843.0 19680552107000 5.1425 3856.0 19680552110000 5.1425 3856.0 19680552111000 5.1450 3858.0 19680552113000 5.1400 3854.0 19680552114000 5.1500 3862.0 19680552117000 5.1525 3864.0 19680552120000 5.1500 3862.0 19680552123000 5.1500 3862.0 19680552125000 5.1525 3864.0 19680552126000 5.1500 3862.0 19680552129000 5.1625 3871.0 19680552130000 5.1575 3868.0 19680552134000 5.1600 3869.0 19680552135000 5.1700 3877.0 19680552137000 5.1650 3873.0 19680552139000 5.1650 3873.0 19680552140000 5.1700 3877.0 19680552142000 5.1650 3873.0 19680552144000 5.1650 3873.0 19680552148000 5.1725 3879.0 19680552150000 5.1825 3886.0 19680552151000 5.1775 3883.0 19680552156000 5.1750 3881.0 19680552200000 5.1750 3881.0 19680552204000 5.1800 3884.0 19680552208000 5.1900 3892.0 19680552210000 5.1875 3890.0 19680552214000 5.1975 3898.0 19680552218000 5.2100 3907.0 19680552220000 5.2100 3907.0 19680552223000 5.2125 3909.0 19680552224000 5.2200 3914.0 19680552227000 5.2125 3909.0 19680552231000 5.2125 3909.0 19680552233000 5.2175 3913.0 19680552237000 5.2175 3913.0 19680552240000 5.2200 3914.0 19680552245000 5.2250 3918.0 19680552249000 5.2300 3922.0 19680552252000 5.2375 3928.0 19680552256000 5.2275 3920.0 19680552300000 5.2300 3922.0 19680552304000 5.2350 3926.0 19680552307000 5.2400 3929.0 19680552311000 5.2450 3933.0 19680552312000 5.2500 3937.0 19680552315000 5.2500 3937.0 19680552317000 5.2575 3943.0 19680552318000 5.2575 3943.0 19680552319000 5.2700 3952.0 19680552320000 5.2675 3950.0 19680552321000 5.2700 3952.0 19680552325000 5.2700 3952.0 19680552326000 5.2725 3954.0 19680552328000 5.2700 3952.0 19680552330000 5.2800 3960.0 19680552331000 5.2775 3958.0 19680552335000 5.2825 3962.0 19680552339000 5.2900 3968.0 19680552340000 5.2975 3974.0 19680552348000 5.2925 3970.0 19680552351000 5.2975 3974.0 19680552352000 5.2975 3974.0 19680552356000 5.3000 3975.0 19680552358000 5.3100 3983.0 19680560000000 5.3100 3983.0 19680560003000 5.3150 3987.0 19680560005000 5.3175 3989.0 19680560006000 5.3225 3993.0 19680560008000 5.3225 3993.0 19680560009000 5.3250 3995.0 19680560011000 5.3275 3997.0 19680560015000 5.3275 3997.0 19680560019000 5.3325 4000.0 19680560020000 5.3325 4000.0 19680560022000 5.3425 4008.0 19680560023000 5.3400 4006.0 19680560026000 5.3450 4010.0 19680560027000 5.3425 4008.0 19680560028000 5.3500 4014.0 19680560031000 5.3450 4010.0 19680560033000 5.3500 4014.0 19680560034000 5.3575 4020.0 19680560035000 5.3550 4018.0 19680560039000 5.3725 4031.0 19680560040000 5.3675 4027.0 19680560044000 5.3750 4033.0 19680560047000 5.3775 4035.0 19680560049000 5.3775 4035.0 19680560051000 5.3800 4037.0 19680560054000 5.3875 4043.0 19680560055000 5.3825 4039.0 19680560056000 5.3900 4045.0 19680560057000 5.3875 4043.0 19680560100000 5.3950 4049.0 19680560104000 5.4025 4054.0 19680560109000 5.4150 4064.0 19680560119000 5.4350 4079.0 19680560123000 5.4500 4091.0 19680560126000 5.4525 4093.0 19680560129000 5.4575 4097.0 19680560130000 5.4600 4099.0 19680560131000 5.4600 4099.0 19680560133000 5.4675 4104.0 19680560134000 5.4650 4102.0 19680560137000 5.4675 4104.0 19680560139000 5.4750 4110.0 19680560140000 5.4725 4108.0 19680560144000 5.4750 4110.0 19680560148000 5.4800 4114.0 19680560150000 5.4875 4120.0 19680560153000 5.4900 4122.0 19680560154000 5.4950 4126.0 19680560155000 5.4925 4124.0 19680560159000 5.4975 4128.0 19680560207000 5.5025 4131.0 19680560213000 5.5175 4143.0 19680560217000 5.5225 4147.0 19680560219000 5.5225 4147.0 19680560226000 5.5275 4151.0 19680560235000 5.5375 4158.0 19680560239000 5.5450 4164.0 19680560240000 5.5450 4164.0 19680560248000 5.5575 4174.0 19680560252000 5.5750 4187.0 19680560253000 5.5750 4187.0 19680560300000 5.5950 4203.0 19680560301000 5.5975 4205.0 19680560314000 5.6125 4216.0 19680560315000 5.6125 4216.0 19680560320000 5.6200 4222.0 19680560330000 5.6350 4234.0 19680560339000 5.6450 4241.0 19680560343000 5.6500 4245.0 19680560353000 5.6550 4249.0 19680560358000 5.6600 4253.0 19680560415000 5.6775 4266.0 19680560430000 5.6925 4278.0 19680560437000 5.6975 4282.0 19680560447000 5.7075 4290.0 19680560453000 5.7025 4286.0 19680560458000 5.6725 4263.0 19680560500000 5.6650 4257.0 19680560502000 5.6625 4255.0 19680560503000 5.6625 4255.0 19680560505000 5.6550 4249.0 19680560508000 5.6550 4249.0 19680560509000 5.6575 4251.0 19680560513000 5.6550 4249.0 19680560514000 5.6575 4251.0 19680560517000 5.6550 4249.0 19680560519000 5.6575 4251.0 19680560520000 5.6550 4249.0 19680560529000 5.6550 4249.0 19680560539000 5.6650 4257.0 19680560540000 5.6675 4259.0 19680560542000 5.6650 4257.0 19680560547000 5.6725 4263.0 19680560552000 5.6650 4257.0 19680560600000 5.6650 4257.0 19680560805000 5.6575 4251.0 19680560811000 5.6600 4253.0 19680560818000 5.6650 4257.0 19680560825000 5.6725 4263.0 19680560829000 5.6725 4263.0 19680560837000 5.6750 4264.0 19680560849000 5.6775 4266.0 19680560858000 5.6900 4276.0 19680560908000 5.6950 4280.0 19680560921000 5.7075 4290.0 19680560924000 5.7100 4292.0 19680560927000 5.7175 4297.0 19680560930000 5.7150 4295.0 19680560935000 5.7200 4299.0 19680560936000 5.7225 4301.0 19680560940000 5.7225 4301.0 19680560945000 5.7275 4305.0 19680560949000 5.7325 4309.0 19680561000000 5.7425 4317.0 19680561001000 5.7450 4319.0 19680561007000 5.7500 4322.0 19680561012000 5.7525 4324.0 19680561017000 5.7625 4332.0 19680561022000 5.7750 4342.0 19680561027000 5.7725 4340.0 19680561036000 5.7775 4344.0 19680561045000 5.7900 4353.0 19680561054000 5.8000 4361.0 19680561056000 5.8125 4371.0 19680561058000 5.8100 4369.0 19680561100000 5.8200 4377.0 19680561101000 5.8175 4375.0 19680561108000 5.8250 4380.0 19680561114000 5.8425 4394.0 19680561117000 5.8400 4392.0 19680561122000 5.8250 4380.0 19680561128000 5.8425 4394.0 19680561135000 5.8750 4419.0 19680561141000 5.8875 4429.0 19680561143000 5.8950 4435.0 19680561146000 5.8975 4436.0 19680561150000 5.9050 4442.0 19680561153000 5.9125 4448.0 19680561155000 5.9100 4446.0 19680561158000 5.9125 4448.0 19680561200000 5.9125 4448.0 19680561207000 5.9100 4446.0 19680561215000 5.9025 4440.0 19680561219000 5.9025 4440.0 19680561230000 5.9025 4440.0 19680561245000 5.9075 4444.0 19680561251000 5.9125 4448.0 19680561300000 5.9225 4456.0 19680561315000 5.9300 4462.0 19680561320000 5.9325 4464.0 19680561322000 5.9375 4467.0 19680561330000 5.9425 4471.0 19680561334000 5.9450 4473.0 19680561345000 5.9550 4481.0 19680561354000 5.9675 4491.0 19680561356000 5.9750 4496.0 19680561405000 5.9750 4496.0 19680561415000 5.9850 4504.0 19680561420000 5.9900 4508.0 19680561424000 5.9875 4506.0 19680561426000 5.9900 4508.0 19680561433000 5.9625 4487.0 19680561435000 5.9575 4483.0 19680561437000 5.9450 4473.0 19680561442000 5.9300 4462.0 19680561445000 5.9425 4471.0 19680561448000 5.9300 4462.0 19680561451000 5.9375 4467.0 19680561500000 5.9250 4458.0 19680561505000 5.9325 4464.0 19680561507000 5.9400 4469.0 19680561511000 5.9475 4475.0 19680561516000 5.9225 4456.0 19680561521000 5.9225 4456.0 19680561523000 5.9050 4442.0 19680561525000 5.9325 4464.0 19680561526000 5.6800 4268.0 19680561527000 5.6975 4282.0 19680561530000 5.6525 4247.0 19680561533000 5.6675 4259.0 19680561540000 5.5450 4164.0 19680561542000 5.6200 4222.0 19680561547000 5.6500 4245.0 19680561553000 5.8400 4392.0 19680561558000 5.8825 4425.0 19680561600000 5.8825 4425.0 19680561601000 5.8900 4431.0 19680561602000 5.8700 4415.0 19680561604000 5.8725 4417.0 19680561606000 5.8425 4394.0 19680561609000 5.8500 4400.0 19680561614000 5.7800 4346.0 19680561615000 5.7900 4353.0 19680561618000 5.8700 4415.0 19680561619000 5.8375 4390.0 19680561624000 5.8700 4415.0 19680561628000 5.9525 4479.0 19680561630000 5.9675 4491.0 19680561634000 6.0500 4553.0 19680561641000 6.0525 4555.0 19680561700000 6.0575 4559.0 19680561710000 6.0650 4565.0 19680561719000 6.0700 4569.0 19680561727000 6.0725 4570.0 19680561740000 6.0725 4570.0 19680561745000 6.0750 4572.0 19680561800000 6.0750 4572.0 19680561815000 6.0750 4572.0 19680561830000 6.0750 4572.0 19680561835000 6.0750 4572.0 19680561851000 6.0775 4574.0 19680561900000 6.0750 4572.0 19680561915000 6.0750 4572.0 19680561918000 6.0725 4570.0 19680561926000 6.0450 4550.0 19680561929000 6.0725 4570.0 19680561939000 6.0800 4576.0 19680561945000 6.0800 4576.0 19680561951000 6.0750 4572.0 19680561953000 6.0800 4576.0 19680562000000 6.0775 4574.0 19680562006000 6.0750 4572.0 19680562009000 6.0725 4570.0 19680562013000 6.0200 4531.0 19680562018000 5.9900 4508.0 19680562022000 5.9150 4450.0 19680562024000 5.8750 4419.0 19680562029000 5.8200 4377.0 19680562030000 5.7725 4340.0 19680562035000 5.7750 4342.0 19680562039000 5.7550 4326.0 19680562042000 5.7800 4346.0 19680562044000 5.7625 4332.0 19680562047000 5.8025 4363.0 19680562048000 5.7975 4359.0 19680562051000 5.8175 4375.0 19680562058000 5.8775 4421.0 19680562059000 5.8825 4425.0 19680562106000 5.8525 4402.0 19680562108000 5.8575 4406.0 19680562114000 5.7725 4340.0 19680562121000 5.7125 4293.0 19680562123000 5.7000 4284.0 19680562129000 5.7400 4315.0 19680562130000 5.7375 4313.0 19680562131000 5.7450 4319.0 19680562136000 5.7725 4340.0 19680562137000 5.7800 4346.0 19680562140000 5.8200 4377.0 19680562141000 5.8150 4373.0 19680562149000 5.9400 4469.0 19680562150000 5.9450 4473.0 19680562154000 5.9525 4479.0 19680562156000 5.9500 4477.0 19680562202000 5.9750 4496.0 19680562205000 5.9725 4495.0 19680562210000 5.9475 4475.0 19680562213000 5.9050 4442.0 19680562216000 5.8875 4429.0 19680562219000 5.8800 4423.0 19680562220000 5.8850 4427.0 19680562222000 5.8725 4417.0 19680562223000 5.8800 4423.0 19680562226000 5.8225 4378.0 19680562228000 5.8225 4378.0 19680562230000 5.8350 4388.0 19680562234000 5.8025 4363.0 19680562239000 5.8450 4396.0 19680562241000 5.7975 4359.0 19680562243000 5.9150 4450.0 19680562247000 5.9500 4477.0 19680562254000 6.0125 4525.0 19680562301000 6.0300 4538.0 19680562304000 6.0250 4535.0 19680562307000 6.0325 4540.0 19680562309000 6.0300 4538.0 19680562312000 6.0500 4553.0 19680562314000 6.0550 4557.0 19680562317000 6.0675 4567.0 19680562318000 6.0675 4567.0 19680562319000 6.0725 4570.0 19680562322000 6.0750 4572.0 19680562325000 6.0800 4576.0 19680562330000 6.0750 4572.0 19680562335000 6.0800 4576.0 19680562337000 6.0800 4576.0 19680562339000 6.0825 4578.0 19680562344000 6.0825 4578.0 19680562351000 6.0800 4576.0 19680562354000 6.0850 4580.0 19680570200000 6.0875 4582.0 19680570213000 6.0875 4582.0 19680570224000 6.0950 4587.0 19680570231000 6.0975 4589.0 19680570239000 6.0950 4587.0 19680570249000 6.0950 4587.0 19680570300000 6.0975 4589.0 19680570315000 6.1000 4591.0 19680570330000 6.1000 4591.0 19680570338000 6.0975 4589.0 19680570349000 6.0975 4589.0 19680570354000 6.0900 4584.0 19680570400000 6.0850 4580.0 19680570406000 6.0875 4582.0 19680570413000 6.0750 4572.0 19680570416000 6.0675 4567.0 19680570418000 6.0475 4552.0 19680570428000 5.7175 4297.0 19680570433000 5.5725 4185.0 19680570436000 5.3625 4024.0 19680570440000 5.8550 4404.0 19680570444000 5.9000 4438.0 19680570445000 5.9000 4438.0 19680570447000 5.9100 4446.0 19680570449000 5.9025 4440.0 19680570451000 5.9050 4442.0 19680570454000 5.9000 4438.0 19680570457000 5.9000 4438.0 19680570501000 5.8775 4421.0 19680570505000 5.8325 4386.0 19680570513000 5.7300 4307.0 19680570515000 5.4525 4093.0 19680570519000 5.1250 3843.0 19680570525000 5.3225 3993.0 19680570531000 4.9875 3740.0 19680570533000 4.9925 3744.0 19680570537000 5.4825 4116.0 19680570542000 6.0725 4570.0 19680570545000 6.0750 4572.0 19680570600000 6.0750 4572.0 19680570615000 6.0750 4572.0 19680570630000 6.0725 4570.0 19680570637000 6.0675 4567.0 19680570645000 6.0600 4561.0 19680570650000 6.0525 4555.0 19680570653000 6.0475 4552.0 19680570700000 6.0000 4516.0 19680570704000 5.9850 4504.0 19680570708000 5.9675 4491.0 19680570719000 5.6250 4226.0 19680570724000 5.3000 3975.0 19680570727000 5.2225 3916.0 19680570729000 5.3025 3977.0 19680570735000 4.9325 3698.0 19680570740000 4.6775 3503.0 19680570741000 4.7075 3526.0 19680570744000 4.5700 3423.0 19680570750000 4.4200 3309.0 19680570755000 4.3825 3281.0 19680570756000 4.3800 3279.0 19680570757000 4.3650 3267.0 19680570759000 4.3450 3252.0 19680570803000 4.2500 3179.0 19680570808000 4.1500 3103.0 19680570809000 4.1600 3111.0 19680570812000 4.0650 3038.0 19680570817000 4.1300 3088.0 19680570818000 4.1250 3084.0 19680570820000 4.1325 3090.0 19680570822000 4.1500 3103.0 19680570823000 4.1500 3103.0 19680570825000 4.1400 3095.0 19680570829000 4.2100 3149.0 19680570830000 4.2025 3143.0 19680570833000 4.1725 3120.0 19680570835000 4.1400 3095.0 19680570839000 4.1725 3120.0 19680570842000 4.1800 3126.0 19680570845000 4.1675 3116.0 19680570846000 4.2100 3149.0 19680570847000 4.2125 3151.0 19680570851000 4.2550 3183.0 19680570853000 4.2550 3183.0 19680570854000 4.2650 3191.0 19680570856000 4.2475 3177.0 19680570857000 4.2450 3175.0 19680570900000 4.2725 3196.0 19680570904000 4.2975 3216.0 19680570907000 4.3025 3219.0 19680570911000 4.3275 3239.0 19680570916000 4.3475 3254.0 19680570918000 4.3550 3260.0 19680570921000 4.3775 3277.0 19680570923000 4.3700 3271.0 19680570926000 4.3700 3271.0 19680570929000 4.4100 3302.0 19680570932000 4.4250 3313.0 19680570933000 4.4125 3303.0 19680570934000 4.4350 3321.0 19680570935000 4.4300 3317.0 19680570937000 4.4575 3338.0 19680570942000 4.5500 3408.0 19680570943000 4.5425 3402.0 19680570947000 4.5575 3414.0 19680570948000 4.5725 3425.0 19680570954000 4.6075 3451.0 19680570959000 4.6225 3462.0 19680571000000 4.6225 3462.0 19680571003000 4.6300 3468.0 19680571004000 4.6400 3475.0 19680571007000 4.6500 3483.0 19680571008000 4.6500 3483.0 19680571010000 4.6450 3479.0 19680571011000 4.6500 3483.0 19680571015000 4.6400 3475.0 19680571017000 4.6350 3472.0 19680571020000 4.6500 3483.0 19680571023000 4.6425 3477.0 19680571028000 4.6350 3472.0 19680571030000 4.6225 3462.0 19680571032000 4.6000 3445.0 19680571033000 4.6100 3453.0 19680571036000 4.5875 3436.0 19680571037000 4.6125 3455.0 19680571040000 4.5225 3387.0 19680571041000 4.5625 3417.0 19680571049000 4.3000 3217.0 19680571054000 4.6550 3487.0 19680571055000 4.6900 3513.0 19680571056000 4.6800 3505.0 19680571058000 4.7125 3530.0 19680571100000 4.7175 3533.0 19680571102000 4.7250 3539.0 19680571115000 4.7375 3548.0 19680571122000 4.7300 3543.0 19680571127000 4.7275 3541.0 19680571131000 4.7200 3535.0 19680571135000 4.7150 3531.0 19680571140000 4.6900 3513.0 19680571141000 4.6875 3511.0 19680571143000 4.6850 3509.0 19680571146000 4.6400 3475.0 19680571147000 4.6500 3483.0 19680571151000 4.6425 3477.0 19680571152000 4.6350 3472.0 19680571153000 4.6425 3477.0 19680571154000 4.6275 3466.0 19680571155000 4.6275 3466.0 19680571157000 4.5950 3442.0 19680571158000 4.6175 3458.0 19680571200000 4.6050 3449.0 19680571202000 4.6175 3458.0 19680571204000 4.6475 3481.0 19680571210000 4.6750 3502.0 19680571214000 4.7025 3522.0 19680571217000 4.7475 3556.0 19680571219000 4.7400 3550.0 19680571221000 4.7500 3558.0 19680571223000 4.7900 3588.0 19680571225000 4.8000 3596.0 19680571228000 4.7975 3594.0 19680571229000 4.8225 3613.0 19680571230000 4.8175 3609.0 19680571231000 4.8225 3613.0 19680571232000 4.8200 3611.0 19680571233000 4.8050 3600.0 19680571235000 4.8025 3598.0 19680571237000 4.7975 3594.0 19680571239000 4.7925 3590.0 19680571241000 4.7525 3560.0 19680571244000 4.7950 3592.0 19680571245000 4.7825 3583.0 19680571246000 4.7900 3588.0 19680571248000 4.7800 3581.0 19680571251000 4.8425 3629.0 19680571253000 4.8450 3631.0 19680571256000 4.8250 3615.0 19680571257000 4.8350 3623.0 19680571258000 4.8300 3619.0 19680571302000 4.8275 3617.0 19680571303000 4.8200 3611.0 19680571305000 4.8225 3613.0 19680571306000 4.8050 3600.0 19680571307000 4.8200 3611.0 19680571309000 4.8000 3596.0 19680571311000 4.8200 3611.0 19680571315000 4.8125 3606.0 19680571318000 4.7425 3552.0 19680571320000 4.7675 3571.0 19680571321000 4.7375 3548.0 19680571324000 4.7500 3558.0 19680571325000 4.7100 3528.0 19680571327000 4.7800 3581.0 19680571331000 4.7475 3556.0 19680571334000 4.6875 3511.0 19680571336000 4.6725 3500.0 19680571341000 4.5800 3430.0 19680571344000 4.6175 3458.0 19680571346000 4.4550 3336.0 19680571347000 4.4775 3353.0 19680571351000 4.5250 3389.0 19680571354000 4.5900 3438.0 19680571356000 4.5725 3425.0 19680571358000 4.5500 3408.0 19680571403000 4.6500 3483.0 19680571406000 4.6425 3477.0 19680571409000 4.8000 3596.0 19680571415000 4.9500 3711.0 19680571600000 5.0950 3821.0 19680571603000 5.1000 3824.0 19680571605000 5.1050 3828.0 19680571607000 5.1000 3824.0 19680571612000 5.1250 3843.0 19680571615000 5.1525 3864.0 19680571619000 5.1600 3869.0 19680571622000 5.1675 3875.0 19680571625000 5.1750 3881.0 19680571630000 5.1750 3881.0 19680571632000 5.1750 3881.0 19680571634000 5.1925 3894.0 19680571637000 5.1925 3894.0 19680571640000 5.1950 3896.0 19680571645000 5.1975 3898.0 19680571647000 5.2000 3899.0 19680571657000 5.2000 3899.0 19680571658000 5.2050 3903.0 19680571704000 5.2075 3905.0 19680571706000 5.2175 3913.0 19680571707000 5.2150 3911.0 19680571709000 5.2225 3916.0 19680571720000 5.2225 3916.0 19680571723000 5.2200 3914.0 19680571726000 5.2125 3909.0 19680571729000 5.2150 3911.0 19680571731000 5.2300 3922.0 19680571736000 5.2300 3922.0 19680571738000 5.2250 3918.0 19680571741000 5.1525 3864.0 19680571743000 5.1675 3875.0 19680571748000 5.1150 3836.0 19680571800000 5.0125 3759.0 19680571802000 4.9875 3740.0 19680571803000 4.9850 3738.0 19680571804000 4.9700 3726.0 19680571807000 4.9475 3709.0 19680571809000 4.9550 3715.0 19680571811000 4.9525 3713.0 19680571816000 5.0000 3749.0 19680571817000 4.9900 3742.0 19680571818000 4.9950 3746.0 19680571820000 4.9700 3726.0 19680571823000 4.9000 3673.0 19680571826000 4.8500 3634.0 19680571830000 4.8300 3619.0 19680571835000 4.7375 3548.0 19680571839000 4.8250 3615.0 19680571845000 4.8800 3657.0 19680571848000 4.8975 3671.0 19680571851000 4.8975 3671.0 19680571856000 4.9050 3677.0 19680571858000 4.9050 3677.0 19680571902000 4.9000 3673.0 19680571903000 4.8925 3667.0 19680571908000 4.8200 3611.0 19680571910000 4.8050 3600.0 19680571914000 4.8275 3617.0 19680571915000 4.8225 3613.0 19680571917000 4.8350 3623.0 19680571919000 4.8350 3623.0 19680571920000 4.8275 3617.0 19680571921000 4.8375 3625.0 19680571924000 4.8350 3623.0 19680571930000 4.6000 3445.0 19680571934000 5.0925 3819.0 19680571942000 5.1675 3875.0 19680571947000 5.1775 3883.0 19680571948000 5.1975 3898.0 19680571949000 5.1925 3894.0 19680571950000 5.2000 3899.0 19680571951000 5.1775 3883.0 19680571953000 5.1975 3898.0 19680571954000 5.1925 3894.0 19680571959000 5.2250 3918.0 19680572004000 5.2275 3920.0 19680572008000 5.2175 3913.0 19680572010000 5.1950 3896.0 19680572014000 4.8375 3625.0 19680572015000 4.8750 3654.0 19680572017000 4.8925 3667.0 19680572020000 4.8250 3615.0 19680572023000 4.8075 3602.0 19680572024000 4.7125 3530.0 19680572029000 4.3775 3277.0 19680572032000 4.2050 3145.0 19680572036000 4.1750 3122.0 19680572038000 4.1250 3084.0 19680572040000 4.0750 3046.0 19680572043000 4.1000 3065.0 19680572045000 4.3275 3239.0 19680572047000 4.5925 3440.0 19680572050000 4.3550 3260.0 19680572052000 4.7150 3531.0 19680572057000 5.1675 3875.0 19680572100000 5.2725 3954.0 19680572102000 5.2875 3966.0 19680572105000 5.3500 4014.0 19680572107000 5.3150 3987.0 19680572110000 5.3350 4002.0 19680572112000 5.3875 4043.0 19680572117000 5.4450 4087.0 19680572119000 5.5000 4129.0 19680572121000 5.4975 4128.0 19680572122000 5.5125 4139.0 19680572128000 5.4125 4062.0 19680572132000 5.3425 4008.0 19680572139000 5.1875 3890.0 19680572141000 5.1525 3864.0 19680572149000 4.9300 3696.0 19680572152000 4.9175 3686.0 19680572154000 4.8700 3650.0 19680572157000 4.8350 3623.0 19680572200000 4.9125 3682.0 19680572202000 4.9225 3690.0 19680572203000 4.9025 3675.0 19680572205000 4.9225 3690.0 19680572208000 4.9225 3690.0 19680572211000 4.9500 3711.0 19680572214000 4.9575 3717.0 19680572216000 4.9800 3734.0 19680572222000 5.0000 3749.0 19680572226000 5.0375 3778.0 19680572232000 5.0450 3783.0 19680572235000 5.0500 3787.0 19680572240000 5.0575 3793.0 19680572242000 5.0675 3800.0 19680572244000 5.0725 3804.0 19680572245000 5.0775 3808.0 19680572246000 5.0750 3806.0 19680572249000 5.0925 3819.0 19680572252000 5.0925 3819.0 19680572257000 5.0975 3823.0 19680572259000 5.0975 3823.0 19680572305000 5.0875 3815.0 19680572307000 5.0800 3809.0 19680572308000 5.0975 3823.0 19680572310000 5.0925 3819.0 19680572312000 5.1050 3828.0 19680572315000 5.0875 3815.0 19680572319000 5.1600 3869.0 19680572326000 5.1925 3894.0 19680572332000 5.2050 3903.0 19680572335000 5.2025 3901.0 19680572336000 5.2075 3905.0 19680572340000 5.2075 3905.0 19680572343000 5.2225 3916.0 19680572345000 5.2225 3916.0 19680572346000 5.2250 3918.0 19680572353000 5.2175 3913.0 19680572355000 5.2050 3903.0 19680572358000 5.1725 3879.0 19680580002000 4.9825 3736.0 19680580005000 5.0300 3772.0 19680580006000 5.0250 3768.0 19680580011000 5.1050 3828.0 19680580013000 5.1075 3830.0 19680580014000 5.1000 3824.0 19680580017000 5.0950 3821.0 19680580018000 5.0950 3821.0 19680580021000 5.0700 3802.0 19680580024000 5.0675 3800.0 19680580025000 5.0500 3787.0 19680580027000 5.0650 3798.0 19680580032000 5.1575 3868.0 19680580035000 5.2450 3933.0 19680580038000 5.1425 3856.0 19680580040000 5.1750 3881.0 19680580044000 5.3300 3999.0 19680580049000 5.3775 4035.0 19680580051000 5.3850 4041.0 19680580056000 5.4000 4052.0 19680580100000 5.4000 4052.0 19680580104000 5.3975 4050.0 19680580108000 5.3850 4041.0 19680580110000 5.3875 4043.0 19680580114000 5.3800 4037.0 19680580115000 5.3825 4039.0 19680580118000 5.3525 4016.0 19680580119000 5.3825 4039.0 19680580123000 4.8575 3640.0 19680580133000 5.3750 4033.0 19680580137000 5.3750 4033.0 19680580141000 5.3800 4037.0 19680580145000 5.3750 4033.0 19680580146000 5.3775 4035.0 19680580148000 5.3700 4029.0 19680580152000 5.3550 4018.0 19680580157000 5.3750 4033.0 19680580203000 5.3775 4035.0 19680580210000 5.3750 4033.0 19680580220000 5.3625 4024.0 19680580232000 5.3275 3997.0 19680580234000 5.3175 3989.0 19680580236000 5.3100 3983.0 19680580243000 5.2725 3954.0 19680580247000 5.1000 3824.0 19680580252000 5.0075 3755.0 19680580256000 4.9625 3721.0 19680580300000 4.9025 3675.0 19680580302000 4.9550 3715.0 19680580305000 4.8750 3654.0 19680580306000 4.9400 3703.0 19680580307000 4.9350 3700.0 19680580308000 4.8250 3615.0 19680580314000 5.1500 3862.0 19680580315000 5.2125 3909.0 19680580318000 5.2525 3939.0 19680580320000 5.2550 3941.0 19680580323000 5.2500 3937.0 19680580326000 5.2500 3937.0 19680580327000 5.2475 3935.0 19680580329000 5.2500 3937.0 19680580330000 5.2475 3935.0 19680580333000 5.2450 3933.0 19680580336000 5.2375 3928.0 19680580345000 5.2225 3916.0 19680580350000 5.2125 3909.0 19680580358000 5.1925 3894.0 19680580359000 5.1750 3881.0 19680580404000 5.1675 3875.0 19680580408000 5.1550 3866.0 19680580411000 5.1425 3856.0 19680580415000 5.1075 3830.0 19680580418000 5.0875 3815.0 19680580426000 5.0100 3757.0 19680580428000 4.9900 3742.0 19680580433000 4.9600 3719.0 19680580434000 4.9175 3686.0 19680580435000 4.9225 3690.0 19680580436000 4.8825 3659.0 19680580437000 4.8900 3665.0 19680580441000 4.8050 3600.0 19680580443000 4.8275 3617.0 19680580447000 4.8075 3602.0 19680580451000 4.8600 3642.0 19680580452000 4.8550 3638.0 19680580454000 4.8825 3659.0 19680580456000 4.8950 3669.0 19680580459000 4.8800 3657.0 19680580500000 4.9250 3692.0 19680580503000 4.9675 3725.0 19680580507000 4.9900 3742.0 19680580510000 5.0000 3749.0 19680580511000 4.9950 3746.0 19680580516000 5.0500 3787.0 19680580521000 5.0675 3800.0 19680580524000 5.0700 3802.0 19680580527000 5.0850 3813.0 19680580529000 5.0800 3809.0 19680580531000 5.0850 3813.0 19680580534000 5.0950 3821.0 19680580538000 5.0975 3823.0 19680580540000 5.0975 3823.0 19680580545000 5.1025 3826.0 19680580550000 5.1075 3830.0 19680580553000 5.1125 3834.0 19680580557000 5.1150 3836.0 19680580603000 5.1125 3834.0 19680580612000 5.0675 3800.0 19680580800000 5.0500 3787.0 19680580802000 5.0525 3789.0 19680580803000 5.0500 3787.0 19680580809000 5.0300 3772.0 19680580812000 4.9500 3711.0 19680580815000 4.8950 3669.0 19680580821000 4.9425 3705.0 19680580824000 4.9575 3717.0 19680580825000 4.9750 3730.0 19680580826000 4.9725 3728.0 19680580828000 4.9800 3734.0 19680580831000 4.9850 3738.0 19680580832000 4.9650 3723.0 19680580834000 4.9750 3730.0 19680580835000 4.9750 3730.0 19680580841000 5.1675 3875.0 19680580844000 5.1825 3886.0 19680580846000 5.2000 3899.0 19680580850000 5.2225 3916.0 19680580851000 5.2200 3914.0 19680580855000 5.2250 3918.0 19680580856000 5.2275 3920.0 19680580859000 5.2300 3922.0 19680580901000 5.2275 3920.0 19680580904000 5.2325 3924.0 19680580906000 5.2250 3918.0 19680580907000 5.2300 3922.0 19680580910000 5.2225 3916.0 19680580914000 4.8200 3611.0 19680580917000 4.7675 3571.0 19680580918000 4.7725 3575.0 19680580919000 4.7425 3552.0 19680580920000 4.7475 3556.0 19680580924000 4.6800 3505.0 19680580928000 4.7300 3543.0 19680580931000 4.6900 3513.0 19680580937000 5.0500 3787.0 19680580942000 4.6850 3509.0 19680580945000 5.1500 3862.0 19680580946000 4.8925 3667.0 19680580949000 5.1725 3879.0 19680580951000 5.2075 3905.0 19680581003000 5.2075 3905.0 19680581005000 5.2025 3901.0 19680581007000 5.1950 3896.0 19680581011000 5.1825 3886.0 19680581013000 5.1725 3879.0 19680581018000 5.1375 3853.0 19680581019000 5.1000 3824.0 19680581022000 5.4125 4062.0 19680581023000 5.4300 4076.0 19680581026000 5.4400 4083.0 19680581029000 5.4450 4087.0 19680581036000 5.4550 4095.0 19680581037000 5.4300 4076.0 19680581040000 5.4700 4106.0 19680581046000 5.4800 4114.0 19680581049000 5.4800 4114.0 19680581053000 5.4775 4112.0 19680581057000 5.4725 4108.0 19680581059000 5.4750 4110.0 19680581104000 5.2725 3954.0 19680581112000 4.7875 3586.0 19680581114000 4.8200 3611.0 19680581117000 4.7525 3560.0 19680581120000 4.9100 3680.0 19680581122000 4.8500 3634.0 19680581127000 5.0375 3778.0 19680581128000 4.9875 3740.0 19680581132000 5.1250 3843.0 19680581134000 5.0625 3796.0 19680581137000 5.1550 3866.0 19680581141000 5.2850 3964.0 19680581146000 5.5375 4158.0 19680581148000 5.5200 4145.0 19680581149000 5.5400 4160.0 19680581150000 5.5400 4160.0 19680581153000 5.5500 4168.0 19680581200000 5.5525 4170.0 19680581205000 5.5875 4197.0 19680581208000 5.5625 4178.0 19680581214000 5.5550 4172.0 19680581219000 5.5400 4160.0 19680581220000 5.5150 4141.0 19680581230000 4.9000 3673.0 19680581233000 5.0800 3809.0 19680581239000 5.5200 4145.0 19680581245000 5.5475 4166.0 19680581250000 5.5550 4172.0 19680581338000 5.0000 3749.0 19680581342000 4.5425 3402.0 19680581345000 4.5025 3372.0 19680581347000 4.6725 3500.0 19680581350000 4.8900 3665.0 19680581354000 5.3075 3981.0 19680581357000 5.4825 4116.0 19680581400000 5.5125 4139.0 19680581412000 5.5275 4151.0 19680581420000 5.5125 4139.0 19680581430000 5.4625 4101.0 19680581439000 4.5025 3372.0 19680581450000 5.8225 4378.0 19680581452000 5.7875 4351.0 19680581456000 5.8050 4365.0 19680581506000 5.8125 4371.0 19680581513000 5.7975 4359.0 19680581514000 5.8075 4367.0 19680581518000 5.6325 4232.0 19680581530000 5.6000 4207.0 19680581537000 4.4750 3351.0 19680581555000 5.8050 4365.0 19680581600000 5.8250 4380.0 19680581630000 5.8350 4388.0 19680581700000 5.8250 4380.0 19680581705000 5.8300 4384.0 19680581717000 4.6275 3466.0 19680581727000 5.3950 4049.0 19680581730000 5.2975 3974.0 19680581758000 5.2425 3931.0 19680581800000 5.4000 4052.0 19680581805000 5.6875 4274.0 19680581815000 5.5925 4201.0 19680581819000 5.1250 3843.0 19680581822000 5.3700 4029.0 19680581828000 5.1750 3881.0 19680581830000 5.3500 4014.0 19680581838000 5.6650 4257.0 19680581900000 5.6750 4264.0 19680581910000 5.6725 4263.0 19680581921000 4.9250 3692.0 19680581930000 5.2750 3956.0 19680581945000 6.1600 4636.0 19680582000000 6.1750 4648.0 19680582006000 6.1750 4648.0 19680582010000 6.1600 4636.0 19680582020000 5.7750 4342.0 19680582030000 5.9500 4477.0 19680582100000 6.0750 4572.0 19680582330000 6.0950 4587.0 19680582337000 6.0925 4585.0 19680582344000 6.0825 4578.0 19680582346000 6.0750 4572.0 19680582348000 6.0700 4569.0 19680582352000 6.0500 4553.0 19680590000000 6.0200 4531.0 19680590005000 5.9950 4512.0 19680590012000 5.9775 4498.0 19680590017000 5.9250 4458.0 19680590022000 5.8375 4390.0 19680590025000 5.6375 4236.0 19680590031000 5.9875 4506.0 19680590033000 5.9925 4510.0 19680590036000 5.9900 4508.0 19680590040000 6.0000 4516.0 19680590058000 6.0025 4518.0 19680590103000 6.0250 4535.0 19680590107000 6.0225 4533.0 19680590112000 6.0250 4535.0 19680590117000 6.0200 4531.0 19680590120000 6.0225 4533.0 19680590124000 6.0125 4525.0 19680590126000 6.0200 4531.0 19680590130000 6.0025 4518.0 19680590132000 5.9725 4495.0 19680590201000 5.9750 4496.0 19680590203000 5.7600 4330.0 19680590210000 6.0000 4516.0 19680590216000 5.9925 4510.0 19680590219000 5.9675 4491.0 19680590222000 5.9000 4438.0 19680590228000 5.8925 4433.0 19680590229000 5.8800 4423.0 19680590232000 5.9425 4471.0 19680590234000 5.9450 4473.0 19680590237000 5.9425 4471.0 19680590240000 5.9425 4471.0 19680590243000 5.9325 4464.0 19680590253000 5.5750 4187.0 19680590301000 5.8375 4390.0 19680590305000 5.8725 4417.0 19680590306000 5.8725 4417.0 19680590308000 5.8750 4419.0 19680590312000 5.8750 4419.0 19680590313000 5.8700 4415.0 19680590315000 5.8750 4419.0 19680590320000 5.5375 4158.0 19680590326000 5.7300 4307.0 19680590329000 5.6250 4226.0 19680590331000 5.7375 4313.0 19680590335000 5.5750 4187.0 19680590344000 5.9250 4458.0 19680590346000 5.9325 4464.0 19680590351000 5.8925 4433.0 19680590355000 5.9125 4448.0 19680590356000 5.9175 4452.0 19680590357000 5.9175 4452.0 19680590400000 5.8900 4431.0 19680590402000 5.7925 4355.0 19680590403000 5.8250 4380.0 19680590407000 5.7125 4293.0 19680590410000 5.8350 4388.0 19680590416000 5.6650 4257.0 19680590420000 5.4850 4118.0 19680590425000 5.7325 4309.0 19680590430000 5.8225 4378.0 19680590432000 5.8325 4386.0 19680590434000 5.8250 4380.0 19680590438000 5.7750 4342.0 19680590442000 5.8300 4384.0 19680590444000 5.8250 4380.0 19680590446000 5.8425 4394.0 19680590451000 5.9850 4504.0 19680590458000 6.0200 4531.0 19680590500000 6.0275 4537.0 19680590510000 6.0325 4540.0 19680590516000 6.0300 4538.0 19680590518000 5.6625 4255.0 19680590522000 5.9300 4462.0 19680590523000 5.8700 4415.0 19680590527000 5.9825 4502.0 19680590529000 5.9825 4502.0 19680590531000 5.9650 4489.0 19680590533000 5.8925 4433.0 19680590536000 5.9500 4477.0 19680590537000 5.9175 4452.0 19680590539000 5.9575 4483.0 19680590540000 5.9550 4481.0 19680590542000 5.9550 4481.0 19680590543000 5.9625 4487.0 19680590546000 5.9425 4471.0 19680590547000 5.9575 4483.0 19680590549000 5.9525 4479.0 19680590553000 5.8625 4409.0 19680590556000 6.0375 4544.0 19680590609000 6.0375 4544.0 19680590612000 5.9225 4456.0 19680590616000 5.9925 4510.0 19680590618000 5.9700 4493.0 19680590621000 6.0375 4544.0 19680590631000 6.0425 4548.0 19680590634000 6.0450 4550.0 19680590637000 6.0450 4550.0 19680590645000 6.0475 4552.0 19680590651000 6.0500 4553.0 19680590700000 6.0500 4553.0 19680590715000 6.0500 4553.0 19680590730000 6.0500 4553.0 19680590745000 6.0500 4553.0 19680590808000 6.0500 4553.0 19680590813000 6.0475 4552.0 19680590818000 6.0475 4552.0 19680590830000 6.0500 4553.0 19680590836000 6.0450 4550.0 19680590845000 6.0400 4546.0 19680590857000 6.0325 4540.0 19680590900000 6.0225 4533.0 19680590906000 5.9225 4456.0 19680590909000 5.8975 4436.0 19680590912000 5.8750 4419.0 19680590913000 5.9125 4448.0 19680590917000 5.9400 4469.0 19680590918000 5.9575 4483.0 19680590919000 5.9525 4479.0 19680590922000 5.9700 4493.0 19680590923000 5.9675 4491.0 19680590924000 5.9750 4496.0 19680590927000 5.9750 4496.0 19680590929000 5.9775 4498.0 19680590934000 5.9775 4498.0 19680590936000 5.9725 4495.0 19680590939000 5.9725 4495.0 19680590944000 5.9450 4473.0 19680590949000 5.9250 4458.0 19680590951000 5.9200 4454.0 19680590952000 5.9225 4456.0 19680590954000 5.9025 4440.0 19680590956000 5.9225 4456.0 19680590958000 5.8475 4398.0 19680590959000 5.9000 4438.0 19680591007000 6.0500 4553.0 19680591011000 6.1100 4599.0 19680591017000 6.1125 4601.0 19680591023000 6.1075 4597.0 19680591027000 6.1025 4593.0 19680591030000 6.0575 4559.0 19680591033000 6.0475 4552.0 19680591037000 6.0425 4548.0 19680591042000 5.9675 4491.0 19680591044000 5.9925 4510.0 19680591047000 5.9625 4487.0 19680591048000 5.9800 4500.0 19680591049000 5.9700 4493.0 19680591052000 6.0125 4525.0 19680591056000 5.9775 4498.0 19680591057000 5.9775 4498.0 19680591104000 5.8975 4436.0 19680591106000 5.9125 4448.0 19680591107000 5.9025 4440.0 19680591108000 5.9050 4442.0 19680591110000 5.8675 4413.0 19680591113000 5.8375 4390.0 19680591114000 5.8400 4392.0 19680591117000 5.8200 4377.0 19680591118000 5.8200 4377.0 19680591119000 5.8425 4394.0 19680591120000 5.6500 4245.0 19680591124000 5.7625 4332.0 19680591125000 5.7750 4342.0 19680591127000 5.7600 4330.0 19680591129000 5.7525 4324.0 19680591131000 5.7775 4344.0 19680591133000 5.8350 4388.0 19680591135000 5.8400 4392.0 19680591136000 5.8000 4361.0 19680591137000 5.8025 4363.0 19680591142000 5.6750 4264.0 19680591149000 5.4500 4091.0 19680591153000 5.5300 4153.0 19680591157000 5.5625 4178.0 19680591159000 5.5425 4162.0 19680591203000 5.6500 4245.0 19680591205000 5.6950 4280.0 19680591206000 5.6775 4266.0 19680591207000 5.6775 4266.0 19680591210000 5.7250 4303.0 19680591213000 5.7300 4307.0 19680591217000 5.7550 4326.0 19680591218000 5.7525 4324.0 19680591221000 5.7725 4340.0 19680591224000 5.7700 4338.0 19680591227000 5.7750 4342.0 19680591228000 5.7725 4340.0 19680591231000 5.7750 4342.0 19680591233000 5.7800 4346.0 19680591235000 5.7775 4344.0 19680591238000 5.7850 4349.0 19680591241000 5.7600 4330.0 19680591247000 5.6900 4276.0 19680591249000 5.7550 4326.0 19680591252000 5.7650 4334.0 19680591253000 5.7600 4330.0 19680591255000 5.7675 4336.0 19680591302000 5.8700 4415.0 19680591304000 5.9125 4448.0 19680591305000 5.9100 4446.0 19680591307000 5.9575 4483.0 19680591308000 5.9600 4485.0 19680591312000 5.9875 4506.0 19680591314000 5.9925 4510.0 19680591321000 6.0250 4535.0 19680591322000 6.0375 4544.0 19680591324000 6.0325 4540.0 19680591326000 6.0275 4537.0 19680591330000 6.0275 4537.0 19680591331000 6.0425 4548.0 19680591333000 6.0300 4538.0 19680591334000 6.0375 4544.0 19680591338000 6.0200 4531.0 19680591345000 5.9175 4452.0 19680591347000 5.9200 4454.0 19680591400000 5.8225 4378.0 19680591429000 5.7300 4307.0 19680591509000 5.7750 4342.0 19680591523000 5.7750 4342.0 19680591530000 5.7675 4336.0 19680591545000 5.7575 4328.0 19680591620000 5.6000 4207.0 19680591628000 5.5500 4168.0 19680591630000 5.5250 4149.0 19680591633000 5.4950 4126.0 19680591637000 5.6525 4247.0 19680591643000 5.7525 4324.0 19680591647000 5.7950 4357.0 19680591651000 5.8250 4380.0 19680591657000 5.8275 4382.0 19680591703000 5.8250 4380.0 19680591706000 5.8150 4373.0 19680591711000 5.7450 4319.0 19680591712000 5.6900 4276.0 19680591713000 5.7025 4286.0 19680591714000 5.6875 4274.0 19680591716000 5.7275 4305.0 19680591717000 5.7225 4301.0 19680591718000 5.7650 4334.0 19680591720000 5.7625 4332.0 19680591723000 5.6925 4278.0 19680591725000 5.6925 4278.0 19680591728000 5.6775 4266.0 19680591730000 5.6725 4263.0 19680591733000 5.6525 4247.0 19680591734000 5.6600 4253.0 19680591736000 5.6475 4243.0 19680591740000 5.6725 4263.0 19680591743000 5.6675 4259.0 19680591744000 5.6700 4261.0 19680591747000 5.6625 4255.0 19680591749000 5.6500 4245.0 19680591757000 5.6750 4264.0 19680591758000 5.6700 4261.0 19680591800000 5.6775 4266.0 19680591801000 5.6700 4261.0 19680591804000 5.5075 4135.0 19680591805000 5.6250 4226.0 19680591809000 5.6750 4264.0 19680591815000 5.7025 4286.0 19680591817000 5.7100 4292.0 19680591822000 5.7100 4292.0 19680591823000 5.7075 4290.0 19680591829000 5.7125 4293.0 19680591832000 5.7200 4299.0 19680591838000 5.7150 4295.0 19680591840000 5.7150 4295.0 19680591843000 5.6975 4282.0 19680591844000 5.6975 4282.0 19680591849000 5.6825 4270.0 19680591853000 5.6850 4272.0 19680591855000 5.6775 4266.0 19680591857000 5.6800 4268.0 19680591902000 5.6675 4259.0 19680591903000 5.6675 4259.0 19680591904000 5.6600 4253.0 19680591905000 5.6600 4253.0 19680591908000 5.6475 4243.0 19680591911000 5.6325 4232.0 19680591914000 5.6275 4228.0 19680591916000 5.6175 4220.0 19680591920000 5.6050 4210.0 19680591922000 5.6050 4210.0 19680591924000 5.6075 4212.0 19680591928000 5.5650 4180.0 19680591932000 5.5625 4178.0 19680591938000 5.5275 4151.0 19680591940000 5.5225 4147.0 19680591944000 5.3350 4002.0 19680591947000 5.2450 3933.0 19680591952000 5.2150 3911.0 19680591954000 5.1225 3841.0 19680592002000 5.0025 3751.0 19680592003000 5.0050 3753.0 19680592006000 4.9825 3736.0 19680592008000 4.9950 3746.0 19680592011000 5.0025 3751.0 19680592012000 5.0425 3781.0 19680592017000 4.9875 3740.0 19680592018000 4.9975 3748.0 19680592024000 5.1350 3851.0 19680592025000 5.1000 3824.0 19680592028000 5.1875 3890.0 19680592031000 5.1250 3843.0 19680592034000 5.2350 3926.0 19680592036000 5.2475 3935.0 19680592039000 5.2175 3913.0 19680592043000 5.3000 3975.0 19680592047000 5.3550 4018.0 19680592051000 5.2875 3966.0 19680592053000 5.4025 4054.0 19680592058000 5.4350 4079.0 19680592102000 5.4600 4099.0 19680592103000 5.4550 4095.0 19680592106000 5.4675 4104.0 19680592109000 5.4675 4104.0 19680592112000 5.4725 4108.0 19680592115000 5.4775 4112.0 19680592119000 5.5000 4129.0 19680592120000 5.5000 4129.0 19680592124000 5.5050 4133.0 19680592130000 5.4975 4128.0 19680592137000 5.4775 4112.0 19680592140000 5.4650 4102.0 19680592146000 5.4475 4089.0 19680592148000 5.4375 4081.0 19680592152000 5.4275 4074.0 19680592156000 5.4125 4062.0 19680592200000 5.4000 4052.0 19680592203000 5.3850 4041.0 19680592205000 5.3725 4031.0 19680592208000 5.3325 4000.0 19680592211000 5.2575 3943.0 19680592216000 5.2900 3968.0 19680592218000 5.3075 3981.0 19680592220000 5.3025 3977.0 19680592223000 5.3025 3977.0 19680592227000 5.3100 3983.0 19680592231000 5.3250 3995.0 19680592234000 5.3300 3999.0 19680592238000 5.3275 3997.0 19680592240000 5.3200 3991.0 19680592242000 5.3250 3995.0 19680592246000 5.3125 3985.0 19680592247000 5.3150 3987.0 19680592248000 5.3075 3981.0 19680592252000 5.3000 3975.0 19680592257000 5.2775 3958.0 19680592259000 5.2750 3956.0 19680592301000 5.2625 3947.0 19680592303000 5.2500 3937.0 19680592307000 5.1825 3886.0 19680592310000 5.1125 3834.0 19680592312000 5.0900 3817.0 19680592314000 5.0950 3821.0 19680592319000 5.1650 3873.0 19680592320000 5.1625 3871.0 19680592325000 5.1925 3894.0 19680592326000 5.2175 3913.0 19680592328000 5.2150 3911.0 19680592332000 5.2300 3922.0 19680592339000 5.2675 3950.0 19680592340000 5.2625 3947.0 19680592343000 5.2775 3958.0 19680592346000 5.2725 3954.0 19680592348000 5.2700 3952.0 19680592349000 5.2725 3954.0 19680592351000 5.2675 3950.0 19680592356000 5.2100 3907.0 19680600000000 5.2800 3960.0 19680600004000 5.2775 3958.0 19680600005000 5.2775 3958.0 19680600006000 5.2725 3954.0 19680600009000 5.2700 3952.0 19680600012000 5.2750 3956.0 19680600014000 5.2725 3954.0 19680600019000 5.2000 3899.0 19680600022000 5.1750 3881.0 19680600024000 5.1575 3868.0 19680600026000 5.1525 3864.0 19680600029000 5.1700 3877.0 19680600030000 5.1625 3871.0 19680600032000 5.1600 3869.0 19680600033000 5.1625 3871.0 19680600035000 5.1525 3864.0 19680600040000 5.1625 3871.0 19680600042000 5.1625 3871.0 19680600045000 5.1250 3843.0 19680600049000 5.0775 3808.0 19680600052000 5.0725 3804.0 19680600055000 5.0750 3806.0 19680600056000 5.0700 3802.0 19680600101000 5.0525 3789.0 19680600105000 5.0300 3772.0 19680600112000 5.0050 3753.0 19680600117000 4.9900 3742.0 19680600123000 4.9525 3713.0 19680600125000 4.9500 3711.0 19680600132000 4.9125 3682.0 19680600137000 4.8975 3671.0 19680600143000 4.8675 3648.0 19680600148000 4.8475 3632.0 19680600149000 4.8375 3625.0 19680600152000 4.8250 3615.0 19680600156000 4.8175 3609.0 19680600204000 4.7725 3575.0 19680600208000 4.7550 3562.0 19680600211000 4.7525 3560.0 19680600217000 4.7300 3543.0 19680600224000 4.6125 3455.0 19680600233000 4.5250 3389.0 19680600237000 4.5075 3376.0 19680600241000 4.5225 3387.0 19680600244000 4.5025 3372.0 19680600246000 4.4900 3363.0 19680600250000 4.4800 3355.0 19680600258000 4.4475 3330.0 19680600310000 4.3125 3227.0 19680600313000 4.3025 3219.0 19680600320000 4.2525 3181.0 19680600325000 4.1675 3116.0 19680600328000 4.1425 3097.0 19680600331000 4.1525 3105.0 19680600335000 4.1925 3135.0 19680600339000 4.1875 3132.0 19680600343000 4.2375 3170.0 19680600349000 4.2850 3206.0 19680600353000 4.3000 3217.0 19680600358000 4.2625 3189.0 19680600401000 4.2750 3198.0 19680600405000 4.2450 3175.0 19680600409000 4.2625 3189.0 19680600414000 4.2525 3181.0 19680600420000 4.2125 3151.0 19680600428000 4.1775 3124.0 19680600431000 4.1875 3132.0 19680600438000 4.1225 3082.0 19680600441000 4.1575 3109.0 19680600442000 4.1550 3107.0 19680600449000 4.2050 3145.0 19680600453000 4.1850 3130.0 19680600459000 4.2450 3175.0 19680600528000 4.2925 3212.0 19680600635000 4.2825 3204.0 19680600640000 4.3225 3235.0 19680600642000 4.3175 3231.0 19680600646000 4.3475 3254.0 19680600655000 4.4775 3353.0 19680600656000 4.4650 3344.0 19680600658000 4.5000 3370.0 19680600700000 4.5625 3417.0 19680600702000 4.6250 3464.0 19680600703000 4.6450 3479.0 19680600706000 4.6500 3483.0 19680600711000 4.6225 3462.0 19680600713000 4.6275 3466.0 19680600714000 4.6500 3483.0 19680600716000 4.6600 3490.0 19680600720000 4.6525 3485.0 19680600724000 4.6225 3462.0 19680600730000 4.4650 3344.0 19680600732000 4.4325 3319.0 19680600733000 4.4400 3325.0 19680600734000 4.4325 3319.0 19680600735000 4.4300 3317.0 19680600736000 4.4150 3305.0 19680600738000 4.4050 3298.0 19680600739000 4.4150 3305.0 19680600744000 4.3650 3267.0 19680600747000 4.3250 3237.0 19680600750000 4.1625 3113.0 19680600752000 4.2375 3170.0 19680600755000 4.3000 3217.0 19680600756000 4.2700 3195.0 19680600759000 4.3150 3229.0 19680600801000 4.3750 3275.0 19680600802000 4.3450 3252.0 19680600804000 4.3425 3250.0 19680600808000 4.4625 3342.0 19680600812000 4.6000 3445.0 19680600813000 4.6050 3449.0 19680600816000 4.5550 3412.0 19680600819000 4.6075 3451.0 19680600822000 4.5900 3438.0 19680600824000 4.5600 3415.0 19680600829000 4.3725 3273.0 19680600832000 4.5200 3385.0 19680600837000 4.6750 3502.0 19680600838000 4.6550 3487.0 19680600839000 4.7300 3543.0 19680600840000 4.5775 3428.0 19680600845000 5.2025 3901.0 19680600848000 4.9175 3686.0 19680600849000 4.9675 3725.0 19680600853000 4.7525 3560.0 19680600858000 4.8525 3636.0 19680600900000 4.9500 3711.0 19680600901000 4.8500 3634.0 19680600905000 4.9325 3698.0 19680600907000 4.8325 3621.0 19680600909000 4.8750 3654.0 19680600910000 4.8825 3659.0 19680600915000 5.0125 3759.0 19680600920000 5.1200 3839.0 19680600923000 5.0625 3796.0 19680600929000 5.4300 4076.0 19680600932000 5.3525 4016.0 19680600936000 5.6750 4264.0 19680600940000 5.8000 4361.0 19680600941000 5.7950 4357.0 19680600945000 5.7900 4353.0 19680600947000 5.7600 4330.0 19680600948000 5.7300 4307.0 19680600950000 5.7250 4303.0 19680600951000 5.7300 4307.0 19680600953000 5.6400 4237.0 19680600955000 5.6500 4245.0 19680600958000 5.5725 4185.0 19680600959000 5.6200 4222.0 19680601001000 5.5900 4199.0 19680601003000 5.6425 4239.0 19680601004000 5.6450 4241.0 19680601005000 5.6225 4224.0 19680601009000 5.6700 4261.0 19680601011000 5.6375 4236.0 19680601015000 5.6225 4224.0 19680601017000 5.6375 4236.0 19680601022000 5.6350 4234.0 19680601026000 5.6225 4224.0 19680601027000 5.6225 4224.0 19680601031000 5.5450 4164.0 19680601033000 5.5225 4147.0 19680601035000 5.5500 4168.0 19680601036000 5.5475 4166.0 19680601039000 5.5675 4182.0 19680601044000 5.6625 4255.0 19680601047000 5.6725 4263.0 19680601049000 5.6725 4263.0 19680601051000 5.6700 4261.0 19680601054000 5.6475 4243.0 19680601100000 5.7050 4288.0 19680601104000 5.6725 4263.0 19680601108000 5.6400 4237.0 19680601110000 5.5725 4185.0 19680601113000 5.5450 4164.0 19680601114000 5.5425 4162.0 19680601119000 5.4625 4101.0 19680601121000 5.4425 4085.0 19680601122000 5.4350 4079.0 19680601126000 5.4500 4091.0 19680601128000 5.4475 4089.0 19680601131000 5.3975 4050.0 19680601134000 5.4425 4085.0 19680601135000 5.4275 4074.0 19680601138000 5.5025 4131.0 19680601140000 5.5000 4129.0 19680601143000 5.6000 4207.0 19680601147000 5.6925 4278.0 19680601154000 5.7425 4317.0 19680601157000 5.7050 4288.0 19680601158000 5.7250 4303.0 19680601201000 5.7225 4301.0 19680601202000 5.7250 4303.0 19680601205000 5.7250 4303.0 19680601209000 5.7125 4293.0 19680601214000 5.6675 4259.0 19680601216000 5.6700 4261.0 19680601217000 5.6375 4236.0 19680601224000 5.5250 4149.0 19680601232000 5.2750 3956.0 19680601238000 5.0500 3787.0 19680601244000 4.9500 3711.0 19680601247000 4.9325 3698.0 19680601250000 4.9225 3690.0 19680601252000 4.8925 3667.0 19680601253000 4.8975 3671.0 19680601256000 4.8750 3654.0 19680601257000 4.8850 3661.0 19680601258000 4.8775 3655.0 19680601259000 4.8750 3654.0 19680601302000 4.9000 3673.0 19680601308000 4.8625 3644.0 19680601314000 4.8375 3625.0 19680601316000 4.8250 3615.0 19680601319000 4.8000 3596.0 19680601325000 4.8300 3619.0 19680601326000 4.8300 3619.0 19680601330000 4.8525 3636.0 19680601335000 4.8625 3644.0 19680601339000 4.9050 3677.0 19680601340000 4.9025 3675.0 19680601342000 4.9075 3678.0 19680601345000 4.9125 3682.0 19680601346000 4.8700 3650.0 19680601350000 4.9200 3688.0 19680601351000 4.9175 3686.0 19680601354000 4.9525 3713.0 19680601357000 4.9425 3705.0 19680601358000 4.9750 3730.0 19680601402000 4.9725 3728.0 19680601403000 4.9800 3734.0 19680601406000 4.9675 3725.0 19680601411000 5.0125 3759.0 19680601414000 5.0425 3781.0 19680601418000 5.1200 3839.0 19680601420000 5.1125 3834.0 19680601423000 5.1275 3845.0 19680601424000 5.1350 3851.0 19680601428000 5.1925 3894.0 19680601433000 5.1650 3873.0 19680601434000 5.1775 3883.0 19680601439000 5.1975 3898.0 19680601440000 5.1750 3881.0 19680601442000 5.1750 3881.0 19680601443000 5.1775 3883.0 19680601446000 5.1750 3881.0 19680601451000 5.1725 3879.0 19680601453000 5.1675 3875.0 19680601455000 5.1625 3871.0 19680601458000 5.1725 3879.0 19680601505000 5.1725 3879.0 19680601508000 5.1850 3888.0 19680601517000 5.1575 3868.0 19680601522000 5.1575 3868.0 19680601524000 5.1625 3871.0 19680601527000 5.1725 3879.0 19680601530000 5.1725 3879.0 19680601531000 5.1750 3881.0 19680601534000 5.1750 3881.0 19680601535000 5.1725 3879.0 19680601540000 5.1875 3890.0 19680601542000 5.1975 3898.0 19680601545000 5.2000 3899.0 19680601551000 5.2200 3914.0 19680601557000 5.2350 3926.0 19680601559000 5.2400 3929.0 19680601605000 5.2575 3943.0 19680601607000 5.2725 3954.0 19680601612000 5.3375 4004.0 19680601615000 5.3650 4025.0 19680601616000 5.3900 4045.0 19680601619000 5.4000 4052.0 19680601622000 5.4225 4070.0 19680601624000 5.4525 4093.0 19680601629000 5.4675 4104.0 19680601631000 5.4350 4079.0 19680601634000 5.4425 4085.0 19680601635000 5.4375 4081.0 19680601638000 5.4475 4089.0 19680601641000 5.4550 4095.0 19680601642000 5.4550 4095.0 19680601648000 5.4775 4112.0 19680601653000 5.5275 4151.0 19680601654000 5.6000 4207.0 19680601659000 5.6350 4234.0 19680601705000 5.6500 4245.0 19680601710000 5.6575 4251.0 19680601715000 5.6600 4253.0 19680601720000 5.6625 4255.0 19680601725000 5.6625 4255.0 19680601728000 5.6575 4251.0 19680601731000 5.5650 4180.0 19680601734000 5.6700 4261.0 19680601741000 5.6700 4261.0 19680601800000 5.6675 4259.0 19680601815000 5.6675 4259.0 19680601830000 5.6675 4259.0 19680601840000 5.6650 4257.0 19680601850000 5.6625 4255.0 19680601900000 5.6625 4255.0 19680601907000 5.6575 4251.0 19680602240000 5.6425 4239.0 19680602252000 5.6425 4239.0 19680602300000 5.6375 4236.0 19680602310000 5.6325 4232.0 19680602330000 5.6275 4228.0 19680602347000 5.6175 4220.0 19680610005000 5.6150 4218.0 19680610015000 5.6025 4209.0 19680610030000 5.5975 4205.0 19680610039000 5.5900 4199.0 19680610042000 5.5925 4201.0 19680610047000 5.5825 4193.0 19680610049000 5.5825 4193.0 19680610053000 5.5775 4189.0 19680610100000 5.5725 4185.0 19680610106000 5.5675 4182.0 19680610109000 5.5625 4178.0 19680610115000 5.5575 4174.0 19680610118000 5.5525 4170.0 19680610124000 5.5500 4168.0 19680610130000 5.5500 4168.0 19680610137000 5.5425 4162.0 19680610139000 5.5425 4162.0 19680610142000 5.5350 4156.0 19680610149000 5.5275 4151.0 19680610150000 5.5300 4153.0 19680610153000 5.5275 4151.0 19680610155000 5.5275 4151.0 19680610200000 5.5200 4145.0 19680610206000 5.5100 4137.0 19680610209000 5.5050 4133.0 19680610211000 5.5075 4135.0 19680610213000 5.5050 4133.0 19680610215000 5.4950 4126.0 19680610227000 5.4925 4124.0 19680610231000 5.4875 4120.0 19680610233000 5.4825 4116.0 19680610237000 5.4800 4114.0 19680610241000 5.4775 4112.0 19680610249000 5.4725 4108.0 19680610250000 5.4725 4108.0 19680610252000 5.4675 4104.0 19680610256000 5.4650 4102.0 19680610304000 5.4575 4097.0 19680610307000 5.4525 4093.0 19680610317000 5.4450 4087.0 19680610318000 5.4500 4091.0 19680610323000 5.4375 4081.0 19680610330000 5.4300 4076.0 19680610337000 5.4275 4074.0 19680610339000 5.4275 4074.0 19680610346000 5.4200 4068.0 19680610350000 5.4200 4068.0 19680610353000 5.4125 4062.0 19680610355000 5.4150 4064.0 19680610358000 5.4150 4064.0 19680610402000 5.4000 4052.0 19680610404000 5.3925 4047.0 19680610406000 5.3725 4031.0 19680610407000 5.3750 4033.0 19680610410000 5.3550 4018.0 19680610411000 5.3600 4022.0 19680610412000 5.3500 4014.0 19680610417000 5.3600 4022.0 19680610418000 5.3550 4018.0 19680610419000 5.3575 4020.0 19680610420000 5.3525 4016.0 19680610422000 5.3525 4016.0 19680610423000 5.3700 4029.0 19680610424000 5.3525 4016.0 19680610425000 5.3675 4027.0 19680610427000 5.3500 4014.0 19680610430000 5.3350 4002.0 19680610434000 5.3425 4008.0 19680610435000 5.3275 3997.0 19680610437000 5.3400 4006.0 19680610439000 5.3350 4002.0 19680610441000 5.3375 4004.0 19680610443000 5.3275 3997.0 19680610446000 5.3375 4004.0 19680610447000 5.3575 4020.0 19680610449000 5.3400 4006.0 19680610450000 5.3375 4004.0 19680610453000 5.3200 3991.0 19680610455000 5.3300 3999.0 19680610456000 5.3125 3985.0 19680610459000 5.3300 3999.0 19680610503000 5.3125 3985.0 19680610505000 5.3175 3989.0 19680610506000 5.3125 3985.0 19680610510000 5.3250 3995.0 19680610516000 5.3300 3999.0 19680610525000 5.3250 3995.0 19680610533000 5.3175 3989.0 19680610534000 5.3150 3987.0 19680610539000 5.3100 3983.0 19680610544000 5.3025 3977.0 19680610551000 5.2975 3974.0 19680610557000 5.2950 3972.0 19680610612000 5.2850 3964.0 19680610621000 5.2800 3960.0 19680610634000 5.2550 3941.0 19680610640000 5.2475 3935.0 19680610643000 5.2425 3931.0 19680610644000 5.2450 3933.0 19680610647000 5.2350 3926.0 19680610648000 5.2375 3928.0 19680610649000 5.2275 3920.0 19680610700000 5.2175 3913.0 19680610703000 5.2350 3926.0 19680610706000 5.2025 3901.0 19680610707000 5.2075 3905.0 19680610709000 5.2050 3903.0 19680610710000 5.2075 3905.0 19680610711000 5.2000 3899.0 19680610715000 5.2000 3899.0 19680610720000 5.1925 3894.0 19680610725000 5.1850 3888.0 19680610726000 5.1875 3890.0 19680610729000 5.1850 3888.0 19680610731000 5.1850 3888.0 19680610734000 5.1950 3896.0 19680610735000 5.1800 3884.0 19680610738000 5.1950 3896.0 19680610739000 5.2000 3899.0 19680610743000 5.1850 3888.0 19680610745000 5.2000 3899.0 19680610747000 5.1750 3881.0 19680610748000 5.2000 3899.0 19680610750000 5.1950 3896.0 19680610752000 5.1975 3898.0 19680610754000 5.1975 3898.0 19680610755000 5.2000 3899.0 19680610758000 5.2000 3899.0 19680610805000 5.1900 3892.0 19680610806000 5.1950 3896.0 19680610808000 5.1875 3890.0 19680610810000 5.1875 3890.0 19680610811000 5.1850 3888.0 19680610814000 5.1925 3894.0 19680610817000 5.1775 3883.0 19680610818000 5.1775 3883.0 19680610825000 5.1700 3877.0 19680610828000 5.1700 3877.0 19680610833000 5.1800 3884.0 19680610834000 5.1800 3884.0 19680610837000 5.1775 3883.0 19680610847000 5.1500 3862.0 19680610850000 5.1450 3858.0 19680610851000 5.1475 3860.0 19680610854000 5.1400 3854.0 19680610856000 5.1450 3858.0 19680610858000 5.1375 3853.0 19680610901000 5.1350 3851.0 19680610902000 5.1350 3851.0 19680610904000 5.1300 3847.0 19680610906000 5.1275 3845.0 19680610908000 5.1375 3853.0 19680610909000 5.1325 3849.0 19680610910000 5.1250 3843.0 19680610912000 5.1225 3841.0 19680610913000 5.1250 3843.0 19680610915000 5.1225 3841.0 19680610918000 5.1225 3841.0 19680610924000 5.1100 3832.0 19680610925000 5.1125 3834.0 19680610928000 5.1000 3824.0 19680610932000 5.0975 3823.0 19680610934000 5.1000 3824.0 19680610936000 5.0925 3819.0 19680610938000 5.0950 3821.0 19680610939000 5.0750 3806.0 19680610942000 5.0925 3819.0 19680610946000 5.0750 3806.0 19680610952000 5.0750 3806.0 19680610953000 5.0650 3798.0 19680610957000 5.0650 3798.0 19680610958000 5.0600 3794.0 19680610959000 5.0475 3785.0 19680611002000 5.0675 3800.0 19680611004000 5.1075 3830.0 19680611007000 5.0375 3778.0 19680611009000 5.0500 3787.0 19680611024000 5.0000 3749.0 19680611025000 4.9950 3746.0 19680611027000 5.0025 3751.0 19680611030000 5.0050 3753.0 19680611033000 5.0375 3778.0 19680611036000 4.9925 3744.0 19680611038000 5.0250 3768.0 19680611042000 4.9875 3740.0 19680611044000 4.9825 3736.0 19680611045000 4.9800 3734.0 19680611046000 4.9800 3734.0 19680611048000 4.9950 3746.0 19680611050000 4.9825 3736.0 19680611051000 4.9825 3736.0 19680611052000 4.9775 3732.0 19680611053000 4.9800 3734.0 19680611054000 4.9750 3730.0 19680611057000 5.0000 3749.0 19680611100000 4.9375 3702.0 19680611101000 4.9450 3707.0 19680611105000 4.9475 3709.0 19680611108000 4.9425 3705.0 19680611109000 4.9400 3703.0 19680611111000 4.9425 3705.0 19680611115000 4.9350 3700.0 19680611118000 4.9400 3703.0 19680611120000 4.9375 3702.0 19680611124000 4.9325 3698.0 19680611126000 4.9350 3700.0 19680611128000 4.9300 3696.0 19680611130000 4.9375 3702.0 19680611131000 4.9375 3702.0 19680611134000 4.9550 3715.0 19680611136000 4.9175 3686.0 19680611138000 4.9500 3711.0 19680611140000 4.9500 3711.0 19680611143000 4.9425 3705.0 19680611144000 4.9475 3709.0 19680611145000 4.9275 3694.0 19680611146000 4.9450 3707.0 19680611147000 4.9450 3707.0 19680611148000 4.9300 3696.0 19680611150000 4.9450 3707.0 19680611151000 4.8975 3671.0 19680611153000 4.8975 3671.0 19680611155000 4.9050 3677.0 19680611157000 4.8975 3671.0 19680611203000 4.8825 3659.0 19680611204000 4.8825 3659.0 19680611205000 4.8775 3655.0 19680611207000 4.8750 3654.0 19680611209000 4.8700 3650.0 19680611212000 4.8725 3652.0 19680611213000 4.8975 3671.0 19680611214000 4.8750 3654.0 19680611219000 4.8500 3634.0 19680611223000 4.8675 3648.0 19680611225000 4.8475 3632.0 19680611228000 4.8500 3634.0 19680611230000 4.8450 3631.0 19680611234000 4.8425 3629.0 19680611236000 4.8550 3638.0 19680611239000 4.8350 3623.0 19680611242000 4.8325 3621.0 19680611245000 4.8250 3615.0 19680611248000 4.8250 3615.0 19680611249000 4.8275 3617.0 19680611250000 4.8250 3615.0 19680611253000 4.8250 3615.0 19680611254000 4.8275 3617.0 19680611256000 4.8225 3613.0 19680611258000 4.8200 3611.0 19680611301000 4.8250 3615.0 19680611302000 4.8200 3611.0 19680611303000 4.8475 3632.0 19680611304000 4.8125 3606.0 19680611305000 4.8125 3606.0 19680611310000 4.7875 3586.0 19680611314000 4.7925 3590.0 19680611317000 4.7900 3588.0 19680611321000 4.7875 3586.0 19680611322000 4.7875 3586.0 19680611323000 4.7825 3583.0 19680611324000 4.7900 3588.0 19680611328000 4.7725 3575.0 19680611330000 4.7725 3575.0 19680611332000 4.7675 3571.0 19680611334000 4.7700 3573.0 19680611339000 4.7550 3562.0 19680611341000 4.7550 3562.0 19680611344000 4.7625 3567.0 19680611346000 4.7500 3558.0 19680611352000 4.7475 3556.0 19680611357000 4.7275 3541.0 19680611402000 4.7225 3537.0 19680611405000 4.7225 3537.0 19680611409000 4.7200 3535.0 19680611412000 4.7250 3539.0 19680611415000 4.7225 3537.0 19680611421000 4.7275 3541.0 19680611423000 4.7325 3545.0 19680611426000 4.7525 3560.0 19680611608000 4.7000 3520.0 19680611610000 4.7050 3524.0 19680611612000 4.7200 3535.0 19680611617000 4.7000 3520.0 19680611619000 4.6950 3516.0 19680611624000 4.6825 3507.0 19680611625000 4.6925 3515.0 19680611626000 4.6825 3507.0 19680611630000 4.6475 3481.0 19680611636000 4.6625 3492.0 19680611639000 4.6575 3488.0 19680611644000 4.6600 3490.0 19680611649000 4.6500 3483.0 19680611653000 4.6500 3483.0 19680611654000 4.6550 3487.0 19680611657000 4.6475 3481.0 19680611659000 4.6500 3483.0 19680611702000 4.6350 3472.0 19680611704000 4.6450 3479.0 19680611709000 4.6225 3462.0 19680611711000 4.6225 3462.0 19680611713000 4.6300 3468.0 19680611715000 4.6300 3468.0 19680611720000 4.6225 3462.0 19680611722000 4.6275 3466.0 19680611723000 4.6225 3462.0 19680611729000 4.6225 3462.0 19680611730000 4.6275 3466.0 19680611736000 4.6175 3458.0 19680611739000 4.6225 3462.0 19680611741000 4.6100 3453.0 19680611743000 4.6525 3485.0 19680611746000 4.6100 3453.0 19680611750000 4.5825 3432.0 19680611753000 4.5700 3423.0 19680611755000 4.5750 3427.0 19680611758000 4.5650 3419.0 19680611803000 4.5525 3410.0 19680611806000 4.5475 3406.0 19680611808000 4.5500 3408.0 19680611816000 4.5550 3412.0 19680611817000 4.5400 3400.0 19680611821000 4.5250 3389.0 19680611823000 4.5025 3372.0 19680611826000 4.5000 3370.0 19680611829000 4.4900 3363.0 19680611831000 4.4975 3369.0 19680611836000 4.4725 3349.0 19680611838000 4.4625 3342.0 19680611841000 4.4650 3344.0 19680611844000 4.3925 3288.0 19680611848000 4.3775 3277.0 19680611853000 4.2875 3208.0 19680611855000 4.2825 3204.0 19680611900000 4.2325 3166.0 19680611903000 4.2250 3160.0 19680611904000 4.2425 3174.0 19680611909000 4.0750 3046.0 19680611922000 4.0175 3002.0 19680611924000 4.0100 2996.0 19680611928000 4.0075 2994.0 19680611929000 4.0125 2998.0 19680611934000 3.9600 2959.0 19680611935000 3.9625 2961.0 19680611936000 3.9500 2951.0 19680611943000 3.9400 2944.0 19680611944000 3.9300 2936.0 19680611947000 3.9250 2933.0 19680611950000 3.9250 2933.0 19680611951000 3.9200 2929.0 19680611953000 3.9225 2931.0 19680611956000 3.9150 2925.0 19680612000000 3.9125 2923.0 19680612001000 3.9175 2927.0 19680612003000 3.9000 2914.0 19680612008000 3.8700 2892.0 19680612012000 3.8425 2871.0 19680612015000 3.8425 2871.0 19680612020000 3.8050 2843.0 19680612024000 3.7825 2826.0 19680612032000 3.7275 2785.0 19680612035000 3.7225 2781.0 19680612037000 3.6750 2745.0 19680612040000 3.6500 2726.0 19680612043000 3.6225 2705.0 19680612045000 3.6150 2699.0 19680612047000 3.5525 2652.0 19680612053000 3.4975 2610.0 19680612054000 3.4975 2610.0 19680612057000 3.4625 2584.0 19680612100000 3.4225 2554.0 19680612101000 3.4225 2554.0 19680612105000 3.3825 2524.0 19680612108000 3.3775 2520.0 19680612111000 3.3525 2502.0 19680612112000 3.3625 2509.0 19680612113000 3.3550 2504.0 19680612114000 3.3675 2513.0 19680612116000 3.3300 2485.0 19680612118000 3.3475 2498.0 19680612120000 3.3875 2528.0 19680612122000 3.3225 2479.0 19680612124000 3.3225 2479.0 19680612125000 3.2925 2457.0 19680612128000 3.2750 2444.0 19680612129000 3.2775 2446.0 19680612130000 3.2650 2436.0 19680612135000 3.2625 2435.0 19680612136000 3.2650 2436.0 19680612141000 3.1550 2354.0 19680612143000 3.1300 2336.0 19680612145000 3.1350 2339.0 19680612146000 3.1250 2332.0 19680612148000 3.1300 2336.0 19680612151000 3.0725 2293.0 19680612154000 3.1050 2317.0 19680612156000 3.0875 2304.0 19680612157000 3.0925 2308.0 19680612204000 2.9700 2216.0 19680612206000 2.9425 2195.0 19680612207000 2.9375 2191.0 19680612210000 2.8875 2154.0 19680612211000 2.8925 2157.0 19680612213000 2.8525 2127.0 19680612214000 2.8575 2131.0 19680612220000 2.8050 2091.0 19680612221000 2.8050 2091.0 19680612222000 2.7875 2078.0 19680612223000 2.7900 2080.0 19680612225000 2.7675 2063.0 19680612229000 2.7375 2040.0 19680612231000 2.7225 2029.0 19680612236000 2.6725 1992.0 19680612241000 2.6325 1962.0 19680612244000 2.6050 1942.0 19680612249000 2.5875 1929.0 19680612251000 2.5875 1929.0 19680612253000 2.5575 1906.0 19680612254000 2.5650 1912.0 19680612256000 2.5625 1910.0 19680612258000 2.5275 1884.0 19680612300000 2.5175 1876.0 19680612302000 2.4900 1856.0 19680612305000 2.4725 1843.0 19680612311000 2.4100 1796.0 19680612313000 2.4150 1800.0 19680612317000 2.3925 1783.0 19680612320000 2.3775 1772.0 19680612322000 2.3750 1770.0 19680612325000 2.3500 1752.0 19680612326000 2.3625 1761.0 19680612327000 2.3475 1750.0 19680612329000 2.3675 1765.0 19680612335000 2.2250 1658.0 19680612337000 2.1475 1601.0 19680612343000 2.0675 1541.0 19680612349000 2.0050 1494.0 19680612352000 1.9675 1467.0 19680620000000 1.8000 1343.0 19680620002000 1.7675 1319.0 19680620003000 1.7725 1323.0 19680620005000 1.7350 1295.0 19680620009000 1.6125 1204.0 19680620010000 1.5700 1173.0 19680620012000 1.6250 1213.0 19680620014000 1.5875 1186.0 19680620015000 1.6125 1204.0 19680620016000 1.5975 1193.0 19680620025000 1.2525 937.0 19680620027000 1.2475 933.0 19680620034000 1.0000 750.0 19680620038000 0.9250 694.0 19680620054000 0.5625 425.0 19680620100000 0.5725 432.0 19680620106000 0.5800 438.0 19680620113000 0.5725 432.0 19680620120000 0.6375 481.0 19680620125000 0.7375 555.0 19680620129000 0.7500 565.0 19680620139000 0.5125 388.0 19680620145000 0.4800 363.0 19680620147000 0.4850 367.0 19680620159000 0.2700 205.0 19680620200000 0.2500 190.0 19680620201000 0.1875 143.0 19680620202000 0.1950 148.0 19680620203000 0.1475 112.0 19680620210000 0.1125 86.0 19680620215000 0.1100 84.0 19680620230000 0.1100 84.0 19680620245000 0.1000 76.0 19680620300000 0.0950 72.0 19680620315000 0.1000 76.0 19680620330000 0.0925 70.0 19680620345000 0.0900 68.0 19680620400000 0.0850 65.0 19680620415000 0.0800 61.0 19680620430000 0.0775 59.0 19680620445000 0.0725 55.0 19680620500000 0.0750 57.0 19680620515000 0.0725 55.0 19680620530000 0.0725 55.0 19680620545000 0.0700 53.0 19680620600000 0.0750 57.0 19680620615000 0.0750 57.0 19680620630000 0.0725 55.0 19680620645000 0.0700 53.0 19680620700000 0.0700 53.0 19680620715000 0.0750 57.0 19680620730000 0.0750 57.0 19680620745000 0.0750 57.0 19680620800000 0.0700 53.0 19680620815000 0.0850 65.0 19680620830000 0.0750 57.0 19680620845000 0.0900 68.0 19680620900000 0.0925 70.0 19680620915000 0.0750 57.0 19680620930000 0.0800 61.0 19680620945000 0.0800 61.0 19680621000000 0.0725 55.0 19680621015000 0.0850 65.0 19680621030000 0.0750 57.0 19680621100000 0.0800 61.0 19680621115000 0.0775 59.0 19680621130000 0.0775 59.0 19680621145000 0.0850 65.0 19680621200000 0.0800 61.0 19680621215000 0.0800 61.0 19680621230000 0.0850 65.0 19680621245000 0.0850 65.0 19680621300000 0.0800 61.0 19680621315000 0.0750 57.0 19680621330000 0.0750 57.0 19680621345000 0.0750 57.0 19680621400000 0.0750 57.0 19680621415000 0.0750 57.0 19680621430000 0.0725 55.0 19680621445000 0.0750 57.0 19680621500000 0.0750 57.0 19680621515000 0.0750 57.0 19680621530000 0.0750 57.0 19680621545000 0.0725 55.0 19680621600000 0.0775 59.0 19680621615000 0.0750 57.0 19680621630000 0.0725 55.0 19680621645000 0.0725 55.0 19680621700000 0.0775 59.0 19680621715000 0.0725 55.0 19680621730000 0.0750 57.0 19680621745000 0.0750 57.0 19680621800000 0.0750 57.0 19680621815000 0.0700 53.0 19680621830000 0.0725 55.0 19680621845000 0.0750 57.0 19680621900000 0.0725 55.0 19680621915000 0.0725 55.0 19680621930000 0.0725 55.0 19680621945000 0.0700 53.0 19680622000000 0.0750 57.0 19680622015000 0.0700 53.0 19680622030000 0.0700 53.0 19680622045000 0.0700 53.0 19680622100000 0.0625 48.0 19680622115000 0.0625 48.0 19680622130000 0.0600 46.0 19680622145000 0.0600 46.0 19680622200000 0.0550 42.0 19680622215000 0.0500 38.0 19680622230000 0.0500 38.0 19680622245000 0.0450 34.0 19680622300000 0.0450 34.0 19680622315000 0.0450 34.0 19680622330000 0.0450 34.0 19680630100000 0.0425 32.0 19680630115000 0.0525 40.0 19680630130000 0.0875 67.0 19680630145000 0.1100 84.0 19680630200000 0.1100 84.0 19680630215000 0.1100 84.0 19680630230000 0.1200 91.0 19680630245000 0.1000 76.0 19680630300000 0.1225 93.0 19680630315000 0.1050 80.0 19680630330000 0.1000 76.0 19680630345000 0.1250 95.0 19680630400000 0.1200 91.0 19680630415000 0.1100 84.0 19680630430000 0.1250 95.0 19680630445000 0.1125 86.0 19680630500000 0.1050 80.0 19680630515000 0.1250 95.0 19680630530000 0.1150 87.0 19680630545000 0.1125 86.0 19680630600000 0.1225 93.0 19680630615000 0.1250 95.0 19680630630000 0.1100 84.0 19680630645000 0.1250 95.0 19680630700000 0.1250 95.0 19680630715000 0.1250 95.0 19680630730000 0.1250 95.0 19680630745000 0.1275 97.0 19680630800000 0.1275 97.0 19680630815000 0.1300 99.0 19680630830000 0.1350 103.0 19680630845000 0.1425 108.0 19680630900000 0.1425 108.0 19680630915000 0.1250 95.0 19680630930000 0.1400 106.0 19680630945000 0.1400 106.0 19680631000000 0.1400 106.0 19680631015000 0.1500 114.0 19680631030000 0.1525 116.0 19680631045000 0.2125 162.0 19680631056000 0.2500 190.0 19680631059000 0.2675 203.0 19680631100000 0.2500 190.0 19680631102000 0.2875 218.0 19680631104000 0.3525 267.0 19680631105000 0.3375 256.0 19680631106000 0.3500 266.0 19680631107000 0.3425 260.0 19680631109000 0.3425 260.0 19680631112000 0.3900 296.0 19680631115000 0.4750 359.0 19680631130000 0.8000 602.0 19680631135000 0.8950 672.0 19680631136000 0.8850 665.0 19680631138000 0.9450 709.0 19680631139000 0.9275 696.0 19680631141000 0.9475 711.0 19680631148000 1.0950 820.0 19680631150000 1.1300 846.0 19680631151000 1.1250 843.0 19680631155000 1.1825 885.0 19680631200000 1.2675 948.0 19680631207000 1.3725 1026.0 19680631215000 1.5375 1149.0 19680631217000 1.5550 1162.0 19680631218000 1.5650 1169.0 19680631224000 1.6700 1247.0 19680631230000 1.7625 1315.0 19680631239000 1.8900 1409.0 19680631241000 1.9750 1472.0 19680631245000 2.0250 1509.0 19680631258000 2.1750 1621.0 19680631259000 2.2300 1662.0 19680631300000 2.2250 1658.0 19680631307000 2.2775 1698.0 19680631308000 2.2725 1694.0 19680631315000 2.3375 1742.0 19680631324000 2.6000 1938.0 19680631330000 2.6500 1975.0 19680631345000 2.7750 2069.0 19680631400000 2.9000 2163.0 19680631415000 3.0125 2248.0 19680631430000 3.1700 2366.0 19680631437000 3.2525 2427.0 19680631439000 3.2500 2425.0 19680631440000 3.2700 2440.0 19680631442000 3.2650 2436.0 19680631444000 3.3000 2463.0 19680631445000 3.2875 2453.0 19680631446000 3.2825 2450.0 19680631455000 3.4200 2552.0 19680631456000 3.3925 2532.0 19680631458000 3.4875 2603.0 19680631459000 3.4850 2601.0 19680631500000 3.5000 2612.0 19680631503000 3.5250 2631.0 19680631515000 3.6225 2705.0 19680631536000 3.7950 2835.0 19680631857000 4.1725 3120.0 19680631904000 4.1850 3130.0 19680631906000 4.1975 3139.0 19680631909000 4.1925 3135.0 19680631912000 4.2050 3145.0 19680631915000 4.2100 3149.0 19680631917000 4.2225 3158.0 19680631920000 4.2150 3153.0 19680631922000 4.2225 3158.0 19680631926000 4.2450 3175.0 19680631927000 4.2325 3166.0 19680631933000 4.2525 3181.0 19680631938000 4.2725 3196.0 19680631942000 4.2875 3208.0 19680631943000 4.2850 3206.0 19680631946000 4.3000 3217.0 19680631947000 4.3000 3217.0 19680631948000 4.3050 3221.0 19680631950000 4.2975 3216.0 19680631951000 4.3000 3217.0 19680631953000 4.3000 3217.0 19680631955000 4.3025 3219.0 19680631958000 4.3175 3231.0 19680632000000 4.3000 3217.0 19680632006000 4.3225 3235.0 19680632007000 4.3175 3231.0 19680632009000 4.3125 3227.0 19680632012000 4.3200 3233.0 19680632013000 4.3175 3231.0 19680632017000 4.3300 3240.0 19680632019000 4.3200 3233.0 19680632020000 4.3300 3240.0 19680632021000 4.3225 3235.0 19680632022000 4.3400 3248.0 19680632023000 4.3275 3239.0 19680632024000 4.3500 3256.0 19680632026000 4.3425 3250.0 19680632029000 4.3525 3258.0 19680632030000 4.3500 3256.0 19680632033000 4.3725 3273.0 19680632034000 4.3650 3267.0 19680632036000 4.3675 3269.0 19680632037000 4.3825 3281.0 19680632041000 4.3925 3288.0 19680632042000 4.3825 3281.0 19680632045000 4.4000 3294.0 19680632047000 4.3950 3290.0 19680632050000 4.4200 3309.0 19680632052000 4.4125 3303.0 19680632055000 4.4225 3311.0 19680632100000 4.4575 3338.0 19680632102000 4.4525 3334.0 19680632104000 4.4700 3347.0 19680632106000 4.4675 3346.0 19680632111000 4.5075 3376.0 19680632113000 4.5075 3376.0 19680632114000 4.5150 3382.0 19680632115000 4.5100 3378.0 19680632117000 4.5125 3380.0 19680632119000 4.5250 3389.0 19680632120000 4.5175 3384.0 19680632122000 4.5300 3393.0 19680632124000 4.5250 3389.0 19680632125000 4.5325 3395.0 19680632127000 4.5300 3393.0 19680632129000 4.5425 3402.0 19680632130000 4.5525 3410.0 19680632131000 4.5500 3408.0 19680632133000 4.5525 3410.0 19680632136000 4.5725 3425.0 19680632142000 4.6000 3445.0 19680632143000 4.5950 3442.0 19680632145000 4.6000 3445.0 19680632146000 4.6200 3460.0 19680632148000 4.6100 3453.0 19680632152000 4.6300 3468.0 19680632153000 4.6250 3464.0 19680632155000 4.6400 3475.0 19680632159000 4.6550 3487.0 19680632200000 4.6575 3488.0 19680632203000 4.6725 3500.0 19680632205000 4.6825 3507.0 19680632208000 4.6975 3518.0 19680632210000 4.6925 3515.0 19680632213000 4.7050 3524.0 19680632214000 4.7000 3520.0 19680632217000 4.7125 3530.0 19680632220000 4.7050 3524.0 19680632223000 4.7275 3541.0 19680632224000 4.7250 3539.0 19680632229000 4.7400 3550.0 19680632236000 4.7750 3577.0 19680632240000 4.7800 3581.0 19680632242000 4.7750 3577.0 19680632244000 4.7950 3592.0 19680632246000 4.7875 3586.0 19680632247000 4.8000 3596.0 19680632248000 4.7950 3592.0 19680632250000 4.8050 3600.0 19680632251000 4.7975 3594.0 19680632254000 4.8050 3600.0 19680632257000 4.8200 3611.0 19680632258000 4.8200 3611.0 19680632304000 4.8375 3625.0 19680632305000 4.8375 3625.0 19680632308000 4.8450 3631.0 19680632310000 4.8450 3631.0 19680632314000 4.8525 3636.0 19680632320000 4.8675 3648.0 19680632328000 4.8825 3659.0 19680632329000 4.8800 3657.0 19680632333000 4.8950 3669.0 19680632337000 4.8950 3669.0 19680632338000 4.9000 3673.0 19680632340000 4.9000 3673.0 19680632341000 4.8975 3671.0 19680632345000 4.9025 3675.0 19680632346000 4.9000 3673.0 19680632348000 4.9050 3677.0 19680632351000 4.9075 3678.0 19680632354000 4.9200 3688.0 19680632355000 4.9175 3686.0 19680632359000 4.9200 3688.0 19680640002000 4.9300 3696.0 19680640003000 4.9300 3696.0 19680640007000 4.9450 3707.0 19680640010000 4.9525 3713.0 19680640011000 4.9525 3713.0 19680640013000 4.9625 3721.0 19680640015000 4.9575 3717.0 19680640017000 4.9725 3728.0 19680640018000 4.9700 3726.0 19680640021000 4.9850 3738.0 19680640025000 4.9750 3730.0 19680640030000 5.0050 3753.0 19680640032000 4.9950 3746.0 19680640036000 5.0050 3753.0 19680640038000 5.0000 3749.0 19680640040000 5.0125 3759.0 19680640047000 5.0000 3749.0 19680640050000 5.0125 3759.0 19680640051000 5.0025 3751.0 19680640054000 5.0025 3751.0 19680640056000 5.0000 3749.0 19680640058000 5.0025 3751.0 19680640111000 5.0200 3764.0 19680640112000 5.0150 3761.0 19680640115000 5.0275 3770.0 19680640117000 5.0225 3766.0 19680640120000 5.0200 3764.0 19680640127000 5.0300 3772.0 19680640134000 5.0125 3759.0 19680640141000 5.0250 3768.0 19680640143000 5.0200 3764.0 19680640149000 5.0225 3766.0 19680640200000 5.0250 3768.0 19680640215000 5.0450 3783.0 19680640217000 5.0425 3781.0 19680640224000 5.0475 3785.0 19680640226000 5.0350 3776.0 19680640231000 5.0700 3802.0 19680640232000 5.0700 3802.0 19680640233000 5.0550 3791.0 19680640242000 5.0550 3791.0 19680640245000 5.0875 3815.0 19680640248000 5.0675 3800.0 19680640251000 5.0575 3793.0 19680640302000 5.0750 3806.0 19680640304000 5.0725 3804.0 19680640310000 5.0775 3808.0 19680640316000 5.0875 3815.0 19680640321000 5.0975 3823.0 19680640325000 5.1125 3834.0 19680640326000 5.1100 3832.0 19680640334000 5.1300 3847.0 19680640339000 5.1375 3853.0 19680640340000 5.1375 3853.0 19680640350000 5.1500 3862.0 19680640357000 5.1525 3864.0 19680640401000 5.1625 3871.0 19680640402000 5.1600 3869.0 19680640407000 5.1725 3879.0 19680640409000 5.1725 3879.0 19680640413000 5.1775 3883.0 19680640415000 5.1825 3886.0 19680640418000 5.1850 3888.0 19680640422000 5.1950 3896.0 19680640425000 5.1925 3894.0 19680640428000 5.1975 3898.0 19680640429000 5.1975 3898.0 19680640431000 5.2000 3899.0 19680640434000 5.2000 3899.0 19680640438000 5.2050 3903.0 19680640445000 5.2125 3909.0 19680640456000 5.2200 3914.0 19680640509000 5.2300 3922.0 19680640510000 5.2300 3922.0 19680640515000 5.2350 3926.0 19680640521000 5.2450 3933.0 19680640523000 5.2425 3931.0 19680640525000 5.2475 3935.0 19680640528000 5.2475 3935.0 19680640540000 5.2525 3939.0 19680640544000 5.2475 3935.0 19680640546000 5.2550 3941.0 19680640547000 5.2575 3943.0 19680640548000 5.2750 3956.0 19680640558000 5.2700 3952.0 19680640601000 5.2725 3954.0 19680640610000 5.2700 3952.0 19680640621000 5.2625 3947.0 19680640628000 5.2675 3950.0 19680640818000 5.2675 3950.0 19680640820000 5.2675 3950.0 19680640824000 5.2475 3935.0 19680640829000 5.2650 3949.0 19680640833000 5.2975 3974.0 19680640835000 5.2750 3956.0 19680640839000 5.3050 3979.0 19680640840000 5.3025 3977.0 19680640841000 5.3050 3979.0 19680640844000 5.3300 3999.0 19680640846000 5.3275 3997.0 19680640849000 5.3475 4012.0 19680640850000 5.3450 4010.0 19680640852000 5.3500 4014.0 19680640855000 5.3500 4014.0 19680640857000 5.3525 4016.0 19680640903000 5.3650 4025.0 19680640908000 5.3750 4033.0 19680640913000 5.3975 4050.0 19680640916000 5.3875 4043.0 19680640919000 5.3900 4045.0 19680640921000 5.3875 4043.0 19680640922000 5.3875 4043.0 19680640927000 5.3975 4050.0 19680640928000 5.3925 4047.0 19680640934000 5.3925 4047.0 19680640936000 5.3800 4037.0 19680641035000 5.4675 4104.0 19680641036000 5.4750 4110.0 19680641040000 5.4575 4097.0 19680641045000 5.4725 4108.0 19680641046000 5.4575 4097.0 19680641047000 5.4750 4110.0 19680641053000 5.4900 4122.0 19680641054000 5.4900 4122.0 19680641056000 5.4950 4126.0 19680641100000 5.4950 4126.0 19680641103000 5.4975 4128.0 19680641107000 5.5100 4137.0 19680641109000 5.5050 4133.0 19680641111000 5.5100 4137.0 19680641113000 5.5075 4135.0 19680641119000 5.5075 4135.0 19680641121000 5.4825 4116.0 19680641124000 5.4975 4128.0 19680641126000 5.4800 4114.0 19680641127000 5.4900 4122.0 19680641129000 5.4875 4120.0 19680641130000 5.5000 4129.0 19680641131000 5.4950 4126.0 19680641135000 5.5150 4141.0 19680641136000 5.5225 4147.0 19680641139000 5.5225 4147.0 19680641142000 5.5200 4145.0 19680641143000 5.5125 4139.0 19680641146000 5.5025 4131.0 19680641148000 5.5425 4162.0 19680641150000 5.5375 4158.0 19680641151000 5.5550 4172.0 19680641152000 5.5525 4170.0 19680641200000 5.5750 4187.0 19680641204000 5.5825 4193.0 19680641205000 5.5800 4191.0 19680641208000 5.5900 4199.0 19680641210000 5.5875 4197.0 19680641211000 5.5900 4199.0 19680641213000 5.5850 4195.0 19680641216000 5.5850 4195.0 19680641223000 5.5750 4187.0 19680641224000 5.5800 4191.0 19680641226000 5.5750 4187.0 19680641229000 5.5725 4185.0 19680641233000 5.5725 4185.0 19680641237000 5.5925 4201.0 19680641238000 5.5925 4201.0 19680641240000 5.6000 4207.0 19680641245000 5.5975 4205.0 19680641246000 5.6250 4226.0 19680641248000 5.6000 4207.0 19680641252000 5.6050 4210.0 19680641254000 5.6050 4210.0 19680641255000 5.6300 4230.0 19680641259000 5.6050 4210.0 19680641300000 5.6275 4228.0 19680641302000 5.6200 4222.0 19680641305000 5.6175 4220.0 19680641310000 5.6275 4228.0 19680641313000 5.6175 4220.0 19680641315000 5.6300 4230.0 19680641317000 5.6700 4261.0 19680641319000 5.6325 4232.0 19680641322000 5.6300 4230.0 19680641324000 5.6700 4261.0 19680641325000 5.6400 4237.0 19680641327000 5.6725 4263.0 19680641331000 5.6725 4263.0 19680641336000 5.6700 4261.0 19680641340000 5.6725 4263.0 19680641345000 5.6775 4266.0 19680641349000 5.6875 4274.0 19680641351000 5.6875 4274.0 19680641400000 5.6975 4282.0 19680641408000 5.7000 4284.0 19680641411000 5.7025 4286.0 19680641412000 5.6975 4282.0 19680641416000 5.7125 4293.0 19680641419000 5.7150 4295.0 19680641421000 5.7075 4290.0 19680641424000 5.7175 4297.0 19680641426000 5.7150 4295.0 19680641429000 5.7350 4311.0 19680641433000 5.7425 4317.0 19680641434000 5.7325 4309.0 19680641438000 5.7450 4319.0 19680641647000 5.8725 4417.0 19680641654000 5.8775 4421.0 19680641705000 5.8850 4427.0 19680641718000 5.8925 4433.0 19680641725000 5.9000 4438.0 19680641732000 5.9050 4442.0 19680641733000 5.9050 4442.0 19680641743000 5.9200 4454.0 19680641748000 5.9200 4454.0 19680641755000 5.9250 4458.0 19680641804000 5.9300 4462.0 19680641813000 5.9400 4469.0 19680641814000 5.9400 4469.0 19680641820000 5.9425 4471.0 19680641824000 5.9450 4473.0 19680641835000 5.9550 4481.0 19680641840000 5.9600 4485.0 19680641842000 5.9600 4485.0 19680641851000 5.9675 4491.0 19680641905000 5.9800 4500.0 19680641910000 5.9825 4502.0 19680641918000 5.9900 4508.0 19680641923000 5.9900 4508.0 19680641936000 6.0000 4516.0 19680641944000 6.0075 4521.0 19680641945000 6.0075 4521.0 19680641952000 6.0150 4527.0 19680642100000 6.0675 4567.0 19680642102000 6.0725 4570.0 19680642105000 6.0675 4567.0 19680642115000 6.0750 4572.0 19680642130000 6.0875 4582.0 19680642145000 6.0975 4589.0 19680642200000 6.1025 4593.0 19680642212000 6.1050 4595.0 19680642300000 6.1025 4593.0 19680650130000 6.1000 4591.0 19680650145000 6.1050 4595.0 19680650200000 6.1250 4610.0 19680650215000 6.1250 4610.0 19680650230000 6.1300 4614.0 19680650245000 6.1375 4619.0 19680650300000 6.1425 4623.0 19680650315000 6.1500 4629.0 19680650330000 6.1525 4631.0 19680650400000 6.1750 4648.0 19680650415000 6.1850 4655.0 19680650430000 6.1925 4661.0 19680650445000 6.1975 4664.0 19680650500000 6.2025 4668.0 19680650515000 6.2150 4678.0 19680650530000 6.2250 4685.0 19680650545000 6.2125 4676.0 19680650600000 6.2450 4700.0 19680650615000 6.2600 4712.0 19680650630000 6.2700 4720.0 19680650645000 6.2800 4727.0 19680650700000 6.2900 4735.0 19680650715000 6.3050 4747.0 19680650730000 6.3125 4752.0 19680650745000 6.3250 4762.0 19680650800000 6.3375 4772.0 19680650815000 6.3500 4782.0 19680650830000 6.3550 4785.0 19680650845000 6.3650 4793.0 19680650900000 6.3675 4795.0 19680650915000 6.3800 4805.0 19680650930000 6.4000 4820.0 19680650945000 6.4250 4840.0 19680651000000 6.4250 4840.0 19680651015000 6.4375 4850.0 19680651030000 6.4400 4851.0 19680651045000 6.4500 4859.0 19680651100000 6.4550 4863.0 19680651115000 6.4600 4867.0 19680651130000 6.4550 4863.0 19680651145000 6.4500 4859.0 19680651200000 6.4500 4859.0 19680651215000 6.4500 4859.0 19680651230000 6.4500 4859.0 19680651245000 6.4500 4859.0 19680651300000 6.4500 4859.0 19680651315000 6.4450 4855.0 19680651330000 6.4450 4855.0 19680651345000 6.4450 4855.0 19680651400000 6.4425 4853.0 19680651415000 6.4450 4855.0 19680651430000 6.4450 4855.0 19680651445000 6.4450 4855.0 19680651500000 6.4450 4855.0 19680651515000 6.4450 4855.0 19680651530000 6.4425 4853.0 19680651817000 6.4500 4859.0 19680651830000 6.4500 4859.0 19680651845000 6.4500 4859.0 19680651900000 6.4500 4859.0 19680651915000 6.4375 4850.0 19680651930000 6.4250 4840.0 19680651945000 6.4125 4830.0 19680652000000 6.4125 4830.0 19680652015000 6.4125 4830.0 19680652030000 6.4125 4830.0 19680652045000 6.4100 4828.0 19680652100000 6.4250 4840.0 19680652115000 6.4350 4848.0 19680652130000 6.4375 4850.0 19680652145000 6.4375 4850.0 19680652200000 6.4375 4850.0 19680652215000 6.4400 4851.0 19680652230000 6.4400 4851.0 19680652245000 6.4400 4851.0 19680652300000 6.4400 4851.0 19680652315000 6.4450 4855.0 19680652330000 6.4450 4855.0 19680652345000 6.4425 4853.0 19680652347000 6.4400 4851.0 19680652351000 6.4475 4857.0 19680652352000 6.4425 4853.0 19680652355000 6.4450 4855.0 19680652359000 6.4425 4853.0 19680660005000 6.4375 4850.0 19680660015000 6.4450 4855.0 19680660017000 6.4425 4853.0 19680660040000 6.4425 4853.0 19680660047000 6.4400 4851.0 19680660100000 6.4425 4853.0 19680660110000 6.4425 4853.0 19680660114000 6.4450 4855.0 19680660120000 6.4475 4857.0 19680660124000 6.4425 4853.0 19680660130000 6.4425 4853.0 19680660145000 6.4375 4850.0 19680660203000 6.4400 4851.0 19680660212000 6.4375 4850.0 19680660218000 6.4425 4853.0 19680660222000 6.4425 4853.0 19680660225000 6.4450 4855.0 19680660245000 6.4450 4855.0 19680660300000 6.4450 4855.0 19680660315000 6.4450 4855.0 19680660330000 6.4450 4855.0 19680660335000 6.4450 4855.0 19680660345000 6.4425 4853.0 19680660400000 6.4375 4850.0 19680660410000 6.4375 4850.0 19680660414000 6.4400 4851.0 19680660419000 6.4350 4848.0 19680660433000 6.4350 4848.0 19680660434000 6.4400 4851.0 19680660435000 6.4325 4846.0 19680660444000 6.4425 4853.0 19680660458000 6.4425 4853.0 19680660510000 6.4400 4851.0 19680660517000 6.4425 4853.0 19680660521000 6.4400 4851.0 19680660538000 6.4450 4855.0 19680660553000 6.4450 4855.0 19680660607000 6.4500 4859.0 19680660615000 6.4475 4857.0 19680660624000 6.4475 4857.0 19680660830000 6.4500 4859.0 19680660845000 6.4500 4859.0 19680660900000 6.4500 4859.0 19680660915000 6.4500 4859.0 19680660925000 6.4475 4857.0 19680660935000 6.4450 4855.0 19680660949000 6.4425 4853.0 19680661000000 6.4400 4851.0 19680661010000 6.4350 4848.0 19680661011000 6.4350 4848.0 19680661014000 6.4325 4846.0 19680661015000 6.4325 4846.0 19680661019000 6.4300 4844.0 19680661020000 6.4325 4846.0 19680661024000 6.4275 4842.0 19680661029000 6.4275 4842.0 19680661031000 6.4250 4840.0 19680661036000 6.4200 4836.0 19680661037000 6.4225 4838.0 19680661040000 6.4175 4834.0 19680661041000 6.4200 4836.0 19680661044000 6.4150 4832.0 19680661045000 6.4175 4834.0 19680661049000 6.4175 4834.0 19680661050000 6.4200 4836.0 19680661054000 6.4125 4830.0 19680661055000 6.4150 4832.0 19680661100000 6.4075 4826.0 19680661102000 6.4075 4826.0 19680661106000 6.4025 4822.0 19680661108000 6.4025 4822.0 19680661110000 6.4000 4820.0 19680661115000 6.4000 4820.0 19680661123000 6.3950 4817.0 19680661125000 6.3950 4817.0 19680661130000 6.3850 4809.0 19680661135000 6.3825 4807.0 19680661140000 6.3875 4811.0 19680661144000 6.3800 4805.0 19680661145000 6.3800 4805.0 19680661148000 6.3775 4803.0 19680661149000 6.3825 4807.0 19680661151000 6.3750 4801.0 19680661158000 6.3700 4797.0 19680661201000 6.3700 4797.0 19680661203000 6.3750 4801.0 19680661207000 6.3650 4793.0 19680661210000 6.3675 4795.0 19680661214000 6.3600 4789.0 19680661224000 6.3475 4780.0 19680661228000 6.3500 4782.0 19680661232000 6.3450 4778.0 19680661235000 6.3475 4780.0 19680661239000 6.3400 4774.0 19680661240000 6.3425 4776.0 19680661245000 6.3375 4772.0 19680661247000 6.3400 4774.0 19680661252000 6.3275 4764.0 19680661254000 6.3350 4770.0 19680661302000 6.3225 4760.0 19680661304000 6.3250 4762.0 19680661307000 6.3200 4758.0 19680661308000 6.3225 4760.0 19680661313000 6.3125 4752.0 19680661315000 6.3175 4756.0 19680661320000 6.3075 4749.0 19680661323000 6.3100 4751.0 19680661327000 6.3025 4745.0 19680661333000 6.2975 4741.0 19680661336000 6.3000 4743.0 19680661344000 6.2900 4735.0 19680661348000 6.2950 4739.0 19680661353000 6.2800 4727.0 19680661354000 6.2800 4727.0 19680661400000 6.2750 4723.0 19680661403000 6.2775 4725.0 19680661411000 6.2700 4720.0 19680661415000 6.2650 4716.0 19680661420000 6.2650 4716.0 19680661425000 6.2575 4710.0 19680661430000 6.2575 4710.0 19680661433000 6.2500 4704.0 19680661435000 6.2525 4706.0 19680661438000 6.2475 4702.0 19680661441000 6.2650 4716.0 19680661447000 6.2425 4698.0 19680661448000 6.2450 4700.0 19680661454000 6.2350 4693.0 19680661457000 6.2400 4696.0 19680661500000 6.2375 4695.0 19680661504000 6.2275 4687.0 19680661507000 6.2300 4689.0 19680661515000 6.2225 4683.0 19680661518000 6.2250 4685.0 19680661534000 6.2100 4674.0 19680661540000 6.2000 4666.0 19680661544000 6.2000 4666.0 19680661551000 6.1900 4659.0 19680661554000 6.1900 4659.0 19680661603000 6.1800 4651.0 19680661607000 6.1800 4651.0 19680661617000 6.1700 4644.0 19680661620000 6.1700 4644.0 19680661630000 6.1625 4638.0 19680661642000 6.1525 4631.0 19680661700000 6.1500 4629.0 19680661706000 6.1500 4629.0 19680661715000 6.1425 4623.0 19680661729000 6.1300 4614.0 19680661730000 6.1325 4616.0 19680661731000 6.1275 4612.0 19680661738000 6.1225 4608.0 19680661749000 6.1000 4591.0 19680661800000 6.0875 4582.0 19680661811000 6.0875 4582.0 19680661813000 6.0775 4574.0 19680661831000 6.0400 4546.0 19680661839000 6.0175 4529.0 19680661849000 5.9775 4498.0 19680661852000 5.9725 4495.0 19680661857000 5.9525 4479.0 19680661900000 5.9500 4477.0 19680661907000 5.9500 4477.0 19680661910000 5.9475 4475.0 19680661912000 5.9225 4456.0 19680661918000 5.8500 4400.0 19680661925000 5.8175 4375.0 19680661927000 5.7800 4346.0 19680661931000 5.6750 4264.0 19680661933000 5.6750 4264.0 19680661935000 5.6975 4282.0 19680661937000 5.6625 4255.0 19680661940000 5.6925 4278.0 19680661950000 5.2375 3928.0 19680662000000 4.9675 3725.0 19680662004000 4.7000 3520.0 19680662010000 4.4500 3332.0 19680662013000 4.3000 3217.0 19680662024000 3.6425 2720.0 19680662030000 3.4725 2591.0 19680662031000 3.4525 2576.0 19680662032000 3.4525 2576.0 19680662038000 3.2225 2405.0 19680662042000 3.0925 2308.0 19680662045000 3.0500 2276.0 19680662050000 2.9250 2182.0 19680662053000 2.8800 2148.0 19680662057000 2.8000 2087.0 19680662058000 2.7725 2067.0 19680662102000 2.7000 2012.0 19680662108000 2.7950 2084.0 19680662111000 2.8875 2154.0 19680662113000 2.9175 2176.0 19680662124000 3.2000 2388.0 19680662130000 3.4000 2537.0 19680662131000 3.4100 2545.0 19680662133000 3.4375 2565.0 19680662134000 3.4400 2567.0 19680662138000 3.6000 2688.0 19680662150000 4.2875 3208.0 19680662158000 4.6575 3488.0 19680662204000 4.8750 3654.0 19680662214000 5.2525 3939.0 19680662216000 5.3700 4029.0 19680662222000 5.5050 4133.0 19680662228000 5.6250 4226.0 19680662232000 5.7550 4326.0 19680662234000 5.7800 4346.0 19680662235000 5.7800 4346.0 19680662242000 5.8275 4382.0 19680662245000 5.8325 4386.0 19680662247000 5.8275 4382.0 19680662248000 5.8400 4392.0 19680662253000 5.8900 4431.0 19680662255000 5.8925 4433.0 19680662302000 5.8750 4419.0 19680662306000 5.8750 4419.0 19680662312000 5.8650 4411.0 19680662323000 5.7900 4353.0 19680662326000 5.7675 4336.0 19680662327000 5.7800 4346.0 19680662333000 5.4675 4104.0 19680670143000 4.4550 3336.0 19680670301000 4.6750 3502.0 19680670324000 3.5975 2686.0 19680670502000 3.7875 2830.0 19680670513000 3.4700 2589.0 19680670523000 3.2125 2397.0 19680670530000 3.0975 2312.0 19680670538000 2.8800 2148.0 19680670548000 2.7300 2035.0 19680670707000 2.8700 2140.0 19680670710000 2.7800 2072.0 19680670713000 2.8325 2112.0 19680670715000 2.8000 2087.0 19680670720000 2.7475 2048.0 19680670730000 2.6625 1984.0 19680670740000 2.5375 1891.0 19680670753000 2.3200 1729.0 19680670756000 2.2175 1653.0 19680670800000 2.1825 1627.0 19680670815000 2.0125 1500.0 19680670828000 1.9050 1421.0 19680670839000 1.8275 1363.0 19680670840000 1.8250 1361.0 19680670843000 1.8075 1348.0 19680670845000 1.8000 1343.0 19680670855000 1.7475 1304.0 19680670859000 1.7275 1289.0 19680670907000 1.7125 1278.0 19680670917000 1.6900 1262.0 19680670918000 1.6875 1260.0 19680670931000 1.6525 1234.0 19680670944000 1.6300 1217.0 19680670953000 1.6250 1213.0 19680671000000 1.6250 1213.0 19680671015000 1.6250 1213.0 19680671030000 1.6250 1213.0 19680671045000 1.6200 1210.0 19680671100000 1.6200 1210.0 19680671115000 1.6175 1208.0 19680671130000 1.6125 1204.0 19680671145000 1.6050 1199.0 19680671200000 1.5950 1191.0 19680671215000 1.5750 1176.0 19680671230000 1.5500 1158.0 19680671245000 1.5000 1121.0 19680671300000 1.4300 1069.0 19680671315000 1.3625 1019.0 19680671330000 1.2875 963.0 19680671345000 1.2000 898.0 19680671400000 1.1200 839.0 19680671415000 1.0375 778.0 19680671430000 0.9500 713.0 19680671445000 0.8500 639.0 19680671500000 0.7450 561.0 19680671515000 0.6000 453.0 19680671530000 0.5500 416.0 19680671545000 0.4600 348.0 19680671600000 0.4000 303.0 19680671615000 0.3700 281.0 19680671630000 0.3225 245.0 19680671645000 0.2875 218.0 19680671700000 0.2625 199.0 19680671715000 0.2375 181.0 19680671725000 0.1650 125.0 19680671730000 0.1500 114.0 19680671735000 0.1300 99.0 19680671745000 0.1350 103.0 19680671800000 0.1250 95.0 19680671815000 0.1250 95.0 19680671830000 0.1200 91.0 19680671845000 0.1200 91.0 19680671900000 0.1125 86.0 19680671915000 0.1000 76.0 19680671930000 0.0950 72.0 19680671945000 0.0875 67.0 19680672000000 0.0850 65.0 19680672015000 0.0800 61.0 19680672030000 0.0725 55.0 19680672045000 0.0725 55.0 19680672100000 0.0725 55.0 19680672115000 0.0700 53.0 19680672130000 0.0675 51.0 19680672145000 0.0675 51.0 19680672200000 0.0625 48.0 19680672215000 0.0625 48.0 19680672230000 0.0625 48.0 19680672245000 0.0625 48.0 19680672300000 0.0600 46.0 19680672315000 0.0600 46.0 19680672330000 0.0600 46.0 19680672345000 0.0550 42.0 19680680000000 0.0525 40.0 19680680015000 0.0550 42.0 19680680030000 0.0550 42.0 19680680045000 0.0525 40.0 19680680100000 0.0500 38.0 19680680115000 0.0500 38.0 19680680130000 0.0500 38.0 19680680200000 0.0500 38.0 19680680230000 0.0475 36.0 19680680300000 0.0375 29.0 19680680330000 0.0375 29.0 19680680400000 0.0300 23.0 19680680430000 0.0250 19.0 19680680500000 0.0250 19.0 19680680530000 0.0250 19.0