! 01/30/1998 clint v-3-72-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19720201236000 2.6875 2013.0 19720201242000 2.6875 2013.0 19720201248000 2.7250 2041.0 19720201254000 2.7500 2060.0 19720201300000 2.8175 2110.0 19720201306000 2.8700 2150.0 19720201312000 2.8175 2110.0 19720201318000 2.6475 1983.0 19720201324000 2.6200 1962.0 19720201330000 2.2375 1678.0 19720201336000 2.2500 1687.0 19720201342000 2.2200 1665.0 19720201345000 2.2100 1657.0 19720201354000 1.9300 1448.0 19720201400000 1.7925 1346.0 19720201406000 1.4125 1062.0 19720201412000 1.0550 796.0 19720201418000 0.6075 460.0 19720201424000 0.9875 745.0 19720201430000 1.8175 1364.0 19720201436000 1.9425 1457.0 19720201442000 1.9400 1455.0 19720201448000 2.1250 1594.0 19720201454000 2.0750 1556.0 19720201500000 1.8550 1392.0 19720201506000 1.7025 1279.0 19720201512000 1.5450 1161.0 19720201518000 1.7000 1277.0 19720201524000 1.9500 1463.0 19720201530000 2.2000 1650.0 19720201536000 2.2250 1669.0 19720201542000 2.0000 1500.0 19720201548000 1.9425 1457.0 19720201554000 2.4750 1854.0 19720201600000 2.8075 2103.0 19720201606000 3.2500 2437.0 19720201612000 3.4250 2568.0 19720201618000 3.5500 2662.0 19720201624000 3.5375 2653.0 19720201630000 3.7250 2793.0 19720201636000 3.7950 2846.0 19720201642000 3.8925 2919.0 19720201648000 3.8875 2915.0 19720201654000 3.9500 2962.0 19720201700000 3.9975 2998.0 19720201706000 4.1050 3078.0 19720201712000 4.2125 3159.0 19720201718000 4.2300 3172.0 19720201724000 4.2350 3176.0 19720201730000 5.0000 3759.0 19720201736000 5.1000 3834.0 19720201742000 5.5000 4135.0 19720201748000 5.5525 4175.0 19720201754000 5.7050 4293.0 19720201800000 5.6500 4250.0 19720201806000 5.5500 4173.0 19720201812000 5.4750 4116.0 19720201818000 5.4750 4116.0 19720201824000 5.4250 4078.0 19720201830000 5.5250 4154.0 19720201836000 6.3500 4785.0 19720201842000 6.2775 4730.0 19720201848000 6.2000 4671.0 19720201854000 6.1750 4652.0 19720201900000 6.1500 4632.0 19720201906000 6.0000 4516.0 19720201912000 5.8250 4384.0 19720201918000 5.6000 4212.0 19720201924000 5.6750 4270.0 19720201930000 5.6050 4216.0 19720201936000 5.7000 4289.0 19720201942000 5.7200 4304.0 19720201948000 5.7200 4304.0 19720201954000 5.7200 4304.0 19720202000000 5.7200 4304.0 19720202006000 5.6850 4277.0 19720202012000 5.6200 4227.0 19720202018000 5.4150 4071.0 19720202024000 5.3400 4014.0 19720202030000 5.2575 3952.0 19720202036000 5.2175 3922.0 19720202042000 4.7500 3566.0 19720202048000 4.6675 3503.0 19720202054000 4.5250 3394.0 19720202100000 4.3125 3234.0 19720202106000 4.6150 3463.0 19720202112000 5.2075 3915.0 19720202118000 5.4800 4119.0 19720202124000 5.6300 4235.0 19720202130000 5.8175 4378.0 19720202136000 5.9875 4506.0 19720202142000 6.1750 4652.0 19720202148000 6.2250 4690.0 19720202154000 6.0425 4549.0 19720202200000 5.9850 4505.0 19720202206000 6.0750 4574.0 19720202212000 6.2175 4684.0 19720202218000 6.2525 4712.0 19720202224000 6.4075 4828.0 19720202230000 6.4800 4883.0 19720202236000 6.5125 4908.0 19720202242000 6.5350 4925.0 19720202248000 6.5075 4904.0 19720202254000 6.3000 4747.0 19720202300000 6.2525 4712.0 19720202306000 6.5500 4937.0 19720202312000 6.5500 4937.0 19720202318000 6.1875 4661.0 19720202324000 5.7250 4308.0 19720202330000 5.6275 4233.0 19720202336000 5.6150 4223.0 19720202342000 5.7750 4347.0 19720202348000 6.1350 4620.0 19720202354000 6.2600 4717.0 19720210000000 6.2825 4734.0 19720210006000 6.3150 4759.0 19720210012000 6.1875 4661.0 19720210018000 5.5500 4173.0 19720210024000 5.2550 3950.0 19720210030000 5.3375 4012.0 19720210036000 5.7750 4347.0 19720210042000 6.1575 4638.0 19720210048000 5.7900 4358.0 19720210054000 5.9300 4463.0 19720210100000 5.8375 4394.0 19720210106000 5.7625 4337.0 19720210112000 5.8325 4390.0 19720210118000 6.1050 4597.0 19720210124000 6.1250 4613.0 19720210130000 5.6150 4223.0 19720210136000 4.9500 3720.0 19720210142000 4.7450 3563.0 19720210148000 4.7200 3543.0 19720210154000 4.8950 3678.0 19720210200000 5.1500 3871.0 19720210206000 5.1500 3871.0 19720210212000 5.1000 3834.0 19720210218000 4.9300 3705.0 19720210224000 4.9050 3686.0 19720210230000 4.8675 3657.0 19720210236000 5.1875 3900.0 19720210242000 5.3500 4022.0 19720210248000 5.3650 4033.0 19720210254000 5.4800 4119.0 19720210300000 5.7925 4360.0 19720210306000 5.5250 4154.0 19720210312000 5.1900 3901.0 19720210318000 4.5125 3384.0 19720210324000 4.4950 3371.0 19720210330000 4.8050 3609.0 19720210336000 5.2450 3943.0 19720210342000 5.4875 4125.0 19720210348000 5.7075 4295.0 19720210354000 5.7950 4362.0 19720210400000 5.8175 4378.0 19720210406000 5.8750 4422.0 19720210412000 5.9750 4497.0 19720210418000 6.0750 4574.0 19720210424000 6.1250 4613.0 19720210430000 6.1750 4652.0 19720210436000 6.1500 4632.0 19720210442000 5.6750 4270.0 19720210448000 5.4125 4069.0 19720210454000 5.6250 4231.0 19720210500000 5.6000 4212.0 19720210506000 5.5550 4177.0 19720210512000 5.4125 4069.0 19720210518000 5.2750 3965.0 19720210524000 5.1125 3843.0 19720210530000 4.8125 3614.0 19720210536000 5.1250 3853.0 19720210542000 5.1500 3871.0 19720210548000 5.2500 3947.0 19720210554000 5.4000 4059.0 19720210600000 5.5250 4154.0 19720210606000 5.5500 4173.0 19720210612000 5.5125 4144.0 19720210618000 5.5750 4192.0 19720210624000 5.3000 3984.0 19720210630000 5.0000 3759.0 19720210636000 5.1500 3871.0 19720210642000 5.5750 4192.0 19720210648000 5.4250 4078.0 19720210654000 5.0375 3787.0 19720210700000 5.3500 4022.0 19720210706000 5.4750 4116.0 19720210712000 5.3875 4050.0 19720210718000 5.3875 4050.0 19720210724000 5.3250 4003.0 19720210730000 5.4200 4074.0 19720210736000 5.5750 4192.0 19720210742000 5.6750 4270.0 19720210748000 5.4000 4059.0 19720210754000 5.5250 4154.0 19720210800000 5.9850 4505.0 19720210806000 5.7100 4297.0 19720210812000 5.6900 4281.0 19720210818000 5.5825 4198.0 19720210824000 5.8375 4394.0 19720210830000 5.8075 4371.0 19720210836000 5.6200 4227.0 19720210842000 5.5500 4173.0 19720210848000 5.5875 4202.0 19720210854000 5.7700 4343.0 19720210900000 5.9800 4501.0 19720210906000 6.0250 4535.0 19720210912000 6.1000 4593.0 19720210918000 6.1100 4601.0 19720210924000 5.8825 4427.0 19720210930000 5.6575 4256.0 19720210936000 5.5650 4185.0 19720210942000 5.4100 4067.0 19720210948000 5.4150 4071.0 19720210954000 5.6050 4216.0 19720211000000 5.7275 4310.0 19720211006000 5.5100 4142.0 19720211012000 5.4225 4076.0 19720211018000 5.3500 4022.0 19720211024000 5.6600 4258.0 19720211030000 6.2625 4719.0 19720211036000 6.2400 4702.0 19720211300000 6.2650 4721.0 19720211306000 6.2625 4719.0 19720211312000 5.7200 4304.0 19720211318000 5.3350 4010.0 19720211324000 5.1500 3871.0 19720211330000 5.9200 4456.0 19720211336000 5.9250 4459.0 19720211342000 5.6250 4231.0 19720211348000 5.5375 4163.0 19720211354000 5.5875 4202.0 19720211400000 5.4000 4059.0 19720211406000 5.0500 3796.0 19720211412000 4.8125 3614.0 19720211418000 4.6425 3484.0 19720211424000 4.6100 3459.0 19720211430000 5.1075 3839.0 19720211436000 5.4100 4067.0 19720211442000 5.2250 3928.0 19720211448000 5.1725 3888.0 19720211454000 5.5750 4192.0 19720211500000 5.3125 3994.0 19720211506000 4.7875 3595.0 19720211512000 4.5625 3422.0 19720211518000 4.6500 3490.0 19720211524000 5.1875 3900.0 19720211530000 5.1625 3881.0 19720211536000 5.4000 4059.0 19720211542000 6.2250 4690.0 19720211548000 6.2125 4681.0 19720211554000 6.3875 4813.0 19720211600000 6.2000 4671.0 19720211606000 6.0000 4516.0 19720211612000 5.9000 4441.0 19720211618000 5.8000 4365.0 19720211624000 5.8000 4365.0 19720211630000 5.7250 4308.0 19720211636000 5.6050 4216.0 19720211642000 5.5000 4135.0 19720211648000 5.4000 4059.0 19720211654000 5.7500 4328.0 19720211700000 5.8000 4365.0 19720211706000 5.6000 4212.0 19720211712000 5.4000 4059.0 19720211718000 5.3000 3984.0 19720211724000 5.4000 4059.0 19720211730000 5.5000 4135.0 19720211736000 5.4375 4088.0 19720211742000 5.3875 4050.0 19720211748000 5.3200 3999.0 19720211754000 5.5750 4192.0 19720211800000 5.6050 4216.0 19720211806000 5.8875 4431.0 19720211812000 5.9500 4478.0 19720211818000 6.1750 4652.0 19720211824000 6.4000 4823.0 19720211830000 6.5750 4956.0 19720211836000 6.7500 5093.0 19720211842000 6.9750 5262.0 19720211848000 6.4000 4823.0 19720211854000 6.1250 4613.0 19720211900000 5.7250 4308.0 19720211906000 5.3750 4041.0 19720211912000 4.8750 3662.0 19720211918000 4.4750 3356.0 19720211924000 4.4500 3337.0 19720211930000 4.4000 3300.0 19720211936000 4.7750 3586.0 19720211942000 5.5500 4173.0 19720211948000 6.3075 4753.0 19720211954000 6.0500 4555.0 19720212000000 5.9375 4469.0 19720212006000 5.7225 4306.0 19720212012000 5.4250 4078.0 19720212018000 5.3650 4033.0 19720212024000 5.2925 3979.0 19720212030000 5.0650 3808.0 19720212042000 4.6000 3451.0 19720212048000 5.0325 3783.0 19720212054000 5.3175 3997.0 19720212100000 5.7500 4328.0 19720212106000 5.8000 4365.0 19720212112000 6.2750 4729.0 19720212118000 6.4350 4849.0 19720212124000 6.4650 4872.0 19720212130000 6.3300 4770.0 19720212136000 6.1075 4599.0 19720212142000 6.0000 4516.0 19720212148000 5.7500 4328.0 19720212154000 5.3650 4033.0 19720212200000 4.5325 3399.0 19720212206000 4.4000 3300.0 19720212212000 4.2300 3172.0 19720212218000 4.0200 3015.0 19720212221000 3.9800 2985.0 19720212224000 4.0950 3071.0 19720212230000 4.2500 3187.0 19720212236000 4.5125 3384.0 19720212242000 5.4150 4071.0 19720212248000 5.8775 4424.0 19720212254000 5.6250 4231.0 19720212300000 5.4500 4097.0 19720212306000 5.4500 4097.0 19720212312000 5.4500 4097.0 19720212318000 5.0500 3796.0 19720212324000 4.9750 3739.0 19720212330000 5.0250 3777.0 19720212336000 4.8250 3624.0 19720212342000 4.7450 3563.0 19720212348000 4.9100 3689.0 19720212354000 5.0575 3802.0 19720220000000 5.2225 3926.0 19720220006000 5.2900 3968.0 19720220012000 5.3875 4043.0 19720220018000 5.5125 4139.0 19720220024000 5.7100 4287.0 19720220030000 5.8375 4385.0 19720220036000 6.0125 4520.0 19720220042000 6.1950 4661.0 19720220048000 6.1800 4650.0 19720220054000 6.0000 4510.0 19720220100000 5.9175 4447.0 19720220106000 5.8250 4375.0 19720220112000 5.6575 4248.0 19720220118000 5.3750 4033.0 19720220124000 5.5250 4148.0 19720220130000 6.0250 4530.0 19720220136000 6.1500 4626.0 19720220142000 6.3850 4806.0 19720220148000 6.3300 4764.0 19720220154000 6.3350 4768.0 19720220200000 6.3500 4779.0 19720220206000 6.0000 4510.0 19720220212000 5.7875 4346.0 19720220218000 5.9125 4443.0 19720220224000 6.1625 4636.0 19720220230000 6.0425 4543.0 19720220236000 6.0000 4510.0 19720220242000 5.7025 4282.0 19720220248000 5.5250 4148.0 19720220254000 5.4500 4091.0 19720220300000 5.2500 3937.0 19720220306000 4.8200 3611.0 19720220312000 4.6500 3481.0 19720220318000 4.5750 3424.0 19720220324000 4.5375 3395.0 19720220330000 4.6200 3458.0 19720220336000 4.8400 3627.0 19720220342000 4.9625 3721.0 19720220348000 5.1000 3824.0 19720220354000 5.3825 4039.0 19720220400000 5.5375 4158.0 19720220406000 5.5700 4182.0 19720220412000 5.5700 4182.0 19720220418000 5.5700 4182.0 19720220424000 5.5500 4167.0 19720220430000 5.3500 4014.0 19720220436000 5.2500 3937.0 19720220442000 5.4500 4091.0 19720220448000 5.6000 4205.0 19720220454000 5.5225 4146.0 19720220500000 5.7500 4317.0 19720220506000 5.7375 4308.0 19720220512000 5.7625 4327.0 19720220518000 5.6300 4227.0 19720220524000 5.4000 4052.0 19720220530000 5.5500 4167.0 19720220536000 5.4675 4104.0 19720220542000 5.5000 4129.0 19720220548000 5.6500 4242.0 19720220554000 5.7500 4317.0 19720220600000 5.7500 4317.0 19720220606000 5.9750 4491.0 19720220612000 5.9750 4491.0 19720220618000 6.2000 4665.0 19720220624000 6.1500 4626.0 19720220630000 5.8000 4356.0 19720220636000 5.4000 4052.0 19720220642000 5.6000 4205.0 19720220648000 5.8000 4356.0 19720220654000 5.8500 4394.0 19720220700000 5.9750 4491.0 19720220706000 5.9000 4433.0 19720220712000 5.8500 4394.0 19720220718000 6.0000 4510.0 19720220724000 5.7250 4298.0 19720220730000 5.6250 4223.0 19720220736000 5.5125 4139.0 19720220742000 5.6000 4205.0 19720220748000 5.7400 4310.0 19720220754000 5.8000 4356.0 19720220800000 5.9500 4472.0 19720220806000 6.1100 4596.0 19720220812000 6.0350 4537.0 19720220818000 5.9500 4472.0 19720220824000 5.8550 4398.0 19720220830000 5.9100 4441.0 19720220836000 5.8750 4414.0 19720220842000 5.8000 4356.0 19720220848000 5.9250 4452.0 19720220854000 6.0625 4559.0 19720220900000 6.2625 4713.0 19720220906000 6.3850 4806.0 19720220912000 6.5500 4931.0 19720220918000 6.6050 4974.0 19720220924000 6.6450 5005.0 19720220930000 6.6300 4993.0 19720220936000 6.6000 4970.0 19720220942000 6.3750 4798.0 19720220948000 5.9750 4491.0 19720220951000 6.2500 4704.0 19720221000000 6.3500 4779.0 19720221430000 6.7200 5063.0 19720221436000 6.6500 5009.0 19720221442000 6.5425 4925.0 19720221448000 6.4925 4887.0 19720221454000 6.4000 4817.0 19720221500000 6.2375 4694.0 19720221506000 5.8750 4414.0 19720221512000 5.6650 4253.0 19720221518000 5.4750 4110.0 19720221524000 5.5000 4129.0 19720221530000 5.6425 4236.0 19720221536000 5.5200 4144.0 19720221542000 5.7000 4280.0 19720221548000 5.8000 4356.0 19720221554000 5.8500 4394.0 19720221600000 5.8250 4375.0 19720221606000 5.8500 4394.0 19720221612000 6.0000 4510.0 19720221618000 6.1500 4626.0 19720221624000 6.2500 4704.0 19720221630000 6.2500 4704.0 19720221636000 6.2750 4723.0 19720221642000 6.2500 4704.0 19720221648000 6.0750 4568.0 19720221654000 6.0000 4510.0 19720221700000 5.9500 4472.0 19720221706000 5.9500 4472.0 19720221712000 6.0000 4510.0 19720221718000 5.9500 4472.0 19720221724000 5.8500 4394.0 19720221730000 5.8250 4375.0 19720221736000 5.7500 4317.0 19720221742000 5.7500 4317.0 19720221748000 5.7000 4280.0 19720221754000 5.7425 4312.0 19720221800000 5.7375 4308.0 19720221806000 5.8500 4394.0 19720221812000 5.9000 4433.0 19720221818000 5.9000 4433.0 19720221824000 5.8500 4394.0 19720221830000 5.4000 4052.0 19720221836000 5.4500 4091.0 19720221842000 5.4000 4052.0 19720221848000 5.7500 4317.0 19720221854000 6.1000 4588.0 19720221900000 6.4000 4817.0 19720221906000 6.0500 4549.0 19720221912000 5.8500 4394.0 19720221918000 5.6750 4261.0 19720221924000 5.5000 4129.0 19720221930000 5.3675 4027.0 19720221936000 5.6625 4251.0 19720221942000 5.6000 4205.0 19720221948000 5.6250 4223.0 19720221954000 5.6250 4223.0 19720222000000 6.0000 4510.0 19720222006000 6.1500 4626.0 19720222012000 6.2400 4696.0 19720222018000 5.9250 4452.0 19720222024000 5.7800 4340.0 19720222030000 5.7425 4312.0 19720222036000 5.7750 4336.0 19720222042000 5.4500 4091.0 19720222048000 4.9825 3736.0 19720222054000 5.0900 3817.0 19720222100000 4.9775 3732.0 19720222106000 5.2400 3929.0 19720222112000 5.0500 3787.0 19720222118000 5.6825 4266.0 19720222124000 5.7675 4331.0 19720222130000 6.5950 4966.0 19720222136000 6.4650 4866.0 19720222142000 6.4900 4885.0 19720222148000 6.5625 4941.0 19720222154000 6.3500 4779.0 19720222200000 6.1625 4636.0 19720222206000 5.9475 4470.0 19720222212000 5.8825 4420.0 19720222218000 5.6750 4261.0 19720222224000 5.3900 4045.0 19720222230000 5.3450 4010.0 19720222236000 5.1325 3849.0 19720222242000 5.0700 3802.0 19720222248000 5.1325 3849.0 19720222254000 5.0575 3793.0 19720222300000 4.9750 3730.0 19720222306000 5.1275 3845.0 19720222312000 5.2200 3914.0 19720222318000 5.2650 3949.0 19720222324000 5.4325 4077.0 19720222330000 5.6250 4223.0 19720222336000 5.6100 4212.0 19720222342000 5.7825 4342.0 19720222348000 5.6225 4221.0 19720222354000 5.6500 4242.0 19720230000000 5.7000 4280.0 19720230006000 5.5575 4179.0 19720230012000 5.5000 4135.0 19720230018000 5.3250 4003.0 19720230024000 5.3175 3997.0 19720230030000 5.3425 4016.0 19720230036000 5.3550 4026.0 19720230042000 5.4750 4116.0 19720230048000 4.8500 3643.0 19720230054000 5.2750 3965.0 19720230100000 5.1750 3890.0 19720230106000 5.2750 3965.0 19720230112000 5.4750 4116.0 19720230118000 5.6375 4241.0 19720230124000 5.8000 4365.0 19720230130000 5.8800 4426.0 19720230136000 5.6350 4239.0 19720230142000 5.5950 4208.0 19720230148000 5.7675 4341.0 19720230154000 5.8250 4384.0 19720230200000 6.1950 4667.0 19720230206000 6.2250 4690.0 19720230212000 6.1500 4632.0 19720230218000 6.1250 4613.0 19720230224000 5.8625 4412.0 19720230230000 5.7700 4343.0 19720230236000 5.4000 4059.0 19720230242000 5.7500 4328.0 19720230248000 5.4125 4069.0 19720230254000 5.2625 3956.0 19720230300000 5.1000 3834.0 19720230306000 4.9000 3682.0 19720230312000 4.9000 3682.0 19720230318000 5.2750 3965.0 19720230324000 5.0750 3815.0 19720230330000 5.1000 3834.0 19720230336000 5.2875 3975.0 19720230342000 5.4000 4059.0 19720230348000 5.7375 4318.0 19720230354000 6.1650 4644.0 19720230400000 6.2650 4721.0 19720230406000 6.1000 4593.0 19720230412000 6.2500 4710.0 19720230418000 6.1400 4624.0 19720230424000 6.1250 4613.0 19720230430000 5.8500 4403.0 19720230436000 5.5500 4173.0 19720230442000 5.5500 4173.0 19720230448000 5.4500 4097.0 19720230454000 5.2500 3947.0 19720230500000 5.3000 3984.0 19720230506000 5.1000 3834.0 19720230512000 5.0000 3759.0 19720230518000 4.9500 3720.0 19720230524000 5.1500 3871.0 19720230530000 5.3500 4022.0 19720230536000 5.7250 4308.0 19720230542000 5.7250 4308.0 19720230548000 5.6500 4250.0 19720230554000 5.7500 4328.0 19720230600000 5.9250 4459.0 19720230606000 5.9500 4478.0 19720230612000 5.4500 4097.0 19720230618000 5.0500 3796.0 19720230624000 5.2625 3956.0 19720230630000 5.3750 4041.0 19720230636000 5.5000 4135.0 19720230642000 5.6500 4250.0 19720230648000 5.6000 4212.0 19720230654000 5.5950 4208.0 19720230700000 5.6000 4212.0 19720230706000 5.7250 4308.0 19720230712000 5.8000 4365.0 19720230718000 5.5000 4135.0 19720230724000 5.7000 4289.0 19720230730000 5.8125 4375.0 19720230742000 5.7500 4328.0 19720230748000 5.8500 4403.0 19720230754000 5.9000 4441.0 19720230800000 5.7750 4347.0 19720230806000 5.7200 4304.0 19720230812000 5.6300 4235.0 19720230818000 5.3975 4057.0 19720230824000 5.3175 3997.0 19720230830000 5.2525 3948.0 19720230836000 5.0175 3772.0 19720230842000 4.8625 3653.0 19720230848000 4.8425 3637.0 19720230854000 5.1075 3839.0 19720230900000 5.2900 3977.0 19720230906000 5.1700 3886.0 19720230912000 4.7175 3541.0 19720230918000 5.7175 4303.0 19720230924000 5.8275 4386.0 19720230930000 5.9525 4480.0 19720230936000 6.0675 4568.0 19720230942000 5.7800 4350.0 19720230948000 5.5950 4208.0 19720230954000 5.4350 4086.0 19720231000000 5.3950 4056.0 19720231006000 5.5500 4173.0 19720231012000 5.9100 4448.0 19720231018000 6.0800 4578.0 19720231024000 6.1125 4603.0 19720231030000 5.8150 4377.0 19720231036000 5.5750 4192.0 19720231042000 5.2775 3967.0 19720231048000 5.3700 4037.0 19720231054000 5.4750 4116.0 19720231100000 5.7475 4326.0 19720231106000 5.6325 4237.0 19720231112000 5.3250 4003.0 19720231118000 5.1675 3885.0 19720231124000 5.2625 3956.0 19720231130000 4.9200 3697.0 19720231136000 4.6825 3515.0 19720231142000 4.8500 3643.0 19720231148000 4.8250 3624.0 19720231154000 5.0050 3762.0 19720231200000 5.0700 3811.0 19720231206000 5.3975 4057.0 19720231212000 5.6000 4212.0 19720231218000 5.6900 4281.0 19720231224000 5.6500 4250.0 19720231230000 5.6700 4266.0 19720231236000 5.7700 4343.0 19720231242000 5.7950 4362.0 19720231248000 5.9350 4467.0 19720231254000 6.0750 4574.0 19720231300000 6.2700 4725.0 19720231306000 6.0750 4574.0 19720231312000 6.2250 4690.0 19720231318000 6.4000 4823.0 19720231324000 6.4350 4849.0 19720231330000 6.4500 4860.0 19720231336000 6.2350 4698.0 19720231342000 5.7525 4330.0 19720231348000 5.3600 4029.0 19720231354000 5.1325 3858.0 19720231400000 4.9850 3747.0 19720231406000 5.1000 3834.0 19720231412000 5.2575 3952.0 19720231418000 5.2950 3980.0 19720231424000 5.0875 3824.0 19720231430000 5.1000 3834.0 19720231436000 5.0575 3802.0 19720231442000 4.9575 3726.0 19720231448000 4.8300 3628.0 19720231454000 4.7375 3557.0 19720231500000 4.8100 3612.0 19720231606000 4.9000 3682.0 19720231612000 4.8000 3605.0 19720231618000 4.8050 3609.0 19720231624000 5.1000 3834.0 19720231630000 5.1250 3853.0 19720231636000 5.5000 4135.0 19720231642000 5.7250 4308.0 19720231648000 5.7250 4308.0 19720231654000 5.6000 4212.0 19720231700000 5.5000 4135.0 19720231706000 5.7000 4289.0 19720231712000 5.7500 4328.0 19720231718000 5.6000 4212.0 19720231724000 5.8000 4365.0 19720231730000 5.6500 4250.0 19720231736000 5.6000 4212.0 19720231742000 5.3975 4057.0 19720231748000 5.4950 4131.0 19720231754000 5.7300 4312.0 19720231800000 5.5000 4135.0 19720231806000 5.6250 4231.0 19720231812000 5.9000 4441.0 19720231818000 5.8000 4365.0 19720231824000 5.6250 4231.0 19720231830000 5.3750 4041.0 19720231836000 5.3000 3984.0 19720231842000 5.4500 4097.0 19720231848000 5.5250 4154.0 19720231854000 5.6750 4270.0 19720231900000 5.8875 4431.0 19720231906000 5.5000 4135.0 19720231912000 5.3500 4022.0 19720231918000 5.4000 4059.0 19720231924000 5.5500 4173.0 19720231930000 5.6325 4237.0 19720231936000 5.6000 4212.0 19720231942000 5.6450 4246.0 19720231948000 5.6250 4231.0 19720231954000 5.4500 4097.0 19720232000000 5.5000 4135.0 19720232006000 5.5250 4154.0 19720232012000 5.5500 4173.0 19720232018000 5.6400 4243.0 19720232024000 5.7250 4308.0 19720232030000 5.7175 4303.0 19720232036000 5.5500 4173.0 19720232042000 5.1575 3877.0 19720232048000 5.1675 3885.0 19720232054000 5.3800 4044.0 19720232100000 5.5350 4162.0 19720232106000 5.8050 4369.0 19720232112000 5.6850 4277.0 19720232118000 5.3175 3997.0 19720232124000 5.1925 3903.0 19720232130000 5.1075 3839.0 19720232136000 5.2975 3982.0 19720232142000 5.3825 4046.0 19720232148000 5.7350 4316.0 19720232154000 5.5950 4208.0 19720232200000 5.5650 4185.0 19720232206000 5.4725 4114.0 19720232212000 5.3800 4044.0 19720232218000 5.2750 3965.0 19720232224000 5.1650 3883.0 19720232230000 4.8100 3612.0 19720232236000 4.6250 3470.0 19720232242000 4.8800 3666.0 19720232248000 5.0100 3766.0 19720232254000 5.3350 4010.0 19720232300000 5.6000 4212.0 19720232306000 5.9425 4473.0 19720232312000 6.1150 4605.0 19720232318000 5.8825 4427.0 19720232324000 5.5450 4169.0 19720232330000 5.1125 3843.0 19720232336000 4.9075 3687.0 19720232342000 5.1600 3879.0 19720232348000 5.4950 4131.0 19720232354000 5.6000 4212.0 19720240000000 5.5450 4169.0 19720240006000 5.5925 4199.0 19720240012000 5.0500 3787.0 19720240018000 5.1250 3843.0 19720240024000 5.2500 3937.0 19720240030000 5.3175 3989.0 19720240036000 5.8100 4363.0 19720240042000 6.2250 4685.0 19720240048000 6.1950 4661.0 19720240054000 6.2500 4704.0 19720240100000 5.9350 4460.0 19720240106000 5.8475 4392.0 19720240112000 6.0500 4549.0 19720240118000 5.8750 4414.0 19720240124000 5.6950 4276.0 19720240130000 5.4150 4064.0 19720240136000 5.3450 4010.0 19720240142000 5.2375 3928.0 19720240148000 5.1650 3873.0 19720240154000 5.1750 3881.0 19720240200000 5.2400 3929.0 19720240206000 5.3650 4025.0 19720240212000 5.3925 4047.0 19720240218000 5.0750 3806.0 19720240224000 4.5125 3376.0 19720240230000 4.4100 3299.0 19720240236000 4.5750 3424.0 19720240242000 5.1825 3886.0 19720240248000 5.6675 4255.0 19720240254000 5.5000 4129.0 19720240300000 5.3175 3989.0 19720240306000 5.2650 3949.0 19720240312000 5.2950 3972.0 19720240318000 5.3200 3991.0 19720240324000 5.2725 3954.0 19720240330000 5.3500 4014.0 19720240342000 4.8875 3663.0 19720240348000 4.5375 3395.0 19720240354000 4.3250 3235.0 19720240400000 4.0250 3011.0 19720240406000 4.2750 3198.0 19720240412000 4.3500 3254.0 19720240418000 4.8000 3596.0 19720240424000 5.4000 4052.0 19720240430000 5.6500 4242.0 19720240436000 5.6950 4276.0 19720240442000 5.6000 4205.0 19720240448000 5.4000 4052.0 19720240454000 5.0000 3749.0 19720240500000 4.8000 3596.0 19720240506000 4.7500 3558.0 19720240512000 4.6250 3462.0 19720240518000 4.6500 3481.0 19720240524000 4.4500 3329.0 19720240530000 4.3500 3254.0 19720240536000 4.4000 3292.0 19720240542000 4.4500 3329.0 19720240548000 4.5250 3385.0 19720240554000 4.8750 3654.0 19720240600000 5.3000 3975.0 19720240606000 5.6500 4242.0 19720240612000 6.2050 4669.0 19720240618000 6.2500 4704.0 19720240624000 6.0000 4510.0 19720240630000 5.8500 4394.0 19720240636000 5.8000 4356.0 19720240642000 5.6000 4205.0 19720240648000 5.5500 4167.0 19720240654000 5.1500 3862.0 19720240700000 5.2500 3937.0 19720240706000 5.4750 4110.0 19720240712000 5.5000 4129.0 19720240718000 5.4500 4091.0 19720240724000 5.7000 4280.0 19720240730000 5.6500 4242.0 19720240736000 5.5000 4129.0 19720240742000 5.5000 4129.0 19720240748000 5.3000 3975.0 19720240754000 4.7750 3577.0 19720240800000 4.9500 3711.0 19720240806000 5.1800 3884.0 19720240812000 5.2100 3907.0 19720240818000 5.5500 4167.0 19720240824000 5.2750 3956.0 19720240830000 4.8000 3596.0 19720240836000 4.5650 3416.0 19720240842000 4.6925 3514.0 19720240848000 4.6125 3452.0 19720240854000 4.7825 3583.0 19720240900000 5.1450 3858.0 19720240906000 4.7950 3592.0 19720240912000 5.1600 3869.0 19720240918000 4.9625 3721.0 19720240924000 5.4000 4052.0 19720240930000 4.9825 3736.0 19720240936000 5.0000 3749.0 19720240942000 5.6175 4218.0 19720240948000 5.4375 4081.0 19720240954000 5.0650 3798.0 19720241000000 5.1975 3898.0 19720241006000 5.3850 4041.0 19720241012000 5.1500 3862.0 19720241018000 5.4150 4064.0 19720241024000 5.5000 4129.0 19720241030000 5.3875 4043.0 19720241036000 5.4000 4052.0 19720241042000 5.4000 4052.0 19720241048000 5.4425 4085.0 19720241054000 5.6000 4205.0 19720241100000 5.8975 4431.0 19720241106000 5.7750 4336.0 19720241112000 5.8125 4365.0 19720241118000 5.7200 4295.0 19720241124000 5.5925 4199.0 19720241130000 5.7125 4289.0 19720241348000 5.6125 4214.0 19720241354000 5.8750 4414.0 19720241400000 6.0500 4549.0 19720241406000 6.0000 4510.0 19720241412000 5.7250 4298.0 19720241418000 5.6400 4235.0 19720241424000 5.5825 4191.0 19720241430000 5.4625 4101.0 19720241436000 5.3625 4024.0 19720241442000 5.2550 3941.0 19720241448000 5.5000 4129.0 19720241454000 5.5950 4201.0 19720241500000 5.5900 4197.0 19720241506000 5.6625 4251.0 19720241512000 5.6625 4251.0 19720241518000 5.5250 4148.0 19720241524000 5.3200 3991.0 19720241530000 5.1750 3881.0 19720241536000 5.5375 4158.0 19720241542000 5.1500 3862.0 19720241548000 4.6900 3512.0 19720241554000 4.5000 3366.0 19720241600000 4.3500 3254.0 19720241606000 4.4500 3329.0 19720241612000 5.3000 3975.0 19720241618000 5.0250 3768.0 19720241624000 5.0000 3749.0 19720241630000 5.2500 3937.0 19720241636000 5.2000 3899.0 19720241642000 5.1000 3824.0 19720241648000 5.5000 4129.0 19720241654000 5.6000 4205.0 19720241700000 5.6500 4242.0 19720241706000 5.5000 4129.0 19720241712000 5.5500 4167.0 19720241718000 5.4500 4091.0 19720241724000 5.4000 4052.0 19720241730000 5.3750 4033.0 19720241736000 5.4000 4052.0 19720241742000 5.5000 4129.0 19720241748000 5.5000 4129.0 19720241754000 5.6250 4223.0 19720241800000 5.2500 3937.0 19720241806000 5.2000 3899.0 19720241812000 5.0000 3749.0 19720241818000 5.3000 3975.0 19720241824000 5.7500 4317.0 19720241830000 5.5000 4129.0 19720241836000 5.3250 3995.0 19720241842000 5.5000 4129.0 19720241848000 5.6500 4242.0 19720241854000 5.7500 4317.0 19720241900000 5.7750 4336.0 19720241906000 5.9000 4433.0 19720241912000 5.8000 4356.0 19720241918000 5.6500 4242.0 19720241924000 5.6000 4205.0 19720241930000 5.7000 4280.0 19720241936000 5.6500 4242.0 19720241942000 5.4500 4091.0 19720241948000 5.3000 3975.0 19720241954000 5.1500 3862.0 19720242000000 5.2500 3937.0 19720242006000 5.6325 4229.0 19720242012000 5.4700 4106.0 19720242018000 5.3350 4002.0 19720242024000 5.2775 3958.0 19720242030000 5.1750 3881.0 19720242036000 5.5000 4129.0 19720242042000 5.3875 4043.0 19720242048000 5.2650 3949.0 19720242054000 5.2775 3958.0 19720242100000 5.1350 3851.0 19720242106000 5.3675 4027.0 19720242112000 5.3750 4033.0 19720242118000 5.6000 4205.0 19720242124000 5.6400 4235.0 19720242130000 5.5825 4191.0 19720242136000 5.5750 4186.0 19720242142000 5.7500 4317.0 19720242148000 5.4175 4066.0 19720242154000 5.2500 3937.0 19720242200000 5.1000 3824.0 19720242206000 5.1500 3862.0 19720242212000 5.0250 3768.0 19720242218000 4.9250 3692.0 19720242224000 5.1925 3894.0 19720242230000 5.2225 3916.0 19720242236000 5.1850 3888.0 19720242242000 5.2475 3935.0 19720242248000 5.3125 3985.0 19720242254000 5.3125 3985.0 19720242300000 5.3400 4006.0 19720242306000 5.3250 3995.0 19720242312000 5.1750 3881.0 19720242318000 5.2725 3954.0 19720242324000 5.3900 4045.0 19720242330000 5.2750 3956.0 19720242336000 5.2900 3968.0 19720242342000 5.4350 4079.0 19720242348000 5.2275 3920.0 19720242354000 5.0950 3821.0 19720250000000 4.9850 3738.0 19720250006000 5.0375 3778.0 19720250012000 5.0750 3806.0 19720250018000 5.4550 4095.0 19720250024000 5.5450 4163.0 19720250030000 5.5550 4171.0 19720250036000 5.5200 4144.0 19720250042000 5.4450 4087.0 19720250048000 5.4900 4122.0 19720250054000 5.4375 4081.0 19720250100000 5.4400 4083.0 19720250106000 5.4875 4120.0 19720250112000 5.5100 4137.0 19720250118000 5.4250 4072.0 19720250124000 5.4500 4091.0 19720250130000 5.4375 4081.0 19720250136000 5.3575 4020.0 19720250142000 5.1625 3871.0 19720250148000 5.0050 3753.0 19720250154000 4.8950 3669.0 19720250200000 4.7700 3573.0 19720250206000 4.6550 3485.0 19720250212000 4.5850 3431.0 19720250218000 4.6000 3443.0 19720250224000 4.7500 3558.0 19720250230000 4.6800 3504.0 19720250236000 4.6125 3452.0 19720250242000 4.5375 3395.0 19720250248000 4.5875 3433.0 19720250254000 4.7250 3539.0 19720250300000 5.1375 3853.0 19720250306000 4.8250 3615.0 19720250312000 4.7250 3539.0 19720250318000 4.7725 3575.0 19720250324000 4.6625 3491.0 19720250330000 4.6225 3460.0 19720250336000 5.2750 3956.0 19720250342000 5.2925 3970.0 19720250348000 5.1750 3881.0 19720250354000 4.9100 3680.0 19720250400000 4.6700 3496.0 19720250406000 4.3500 3254.0 19720250412000 4.1000 3067.0 19720250418000 3.9000 2917.0 19720250424000 3.9500 2955.0 19720250430000 4.1500 3105.0 19720250436000 4.2000 3142.0 19720250442000 4.4500 3329.0 19720250448000 4.9500 3711.0 19720250454000 4.8500 3634.0 19720250500000 4.7000 3519.0 19720250506000 4.8000 3596.0 19720250512000 5.1000 3824.0 19720250518000 5.0000 3749.0 19720250524000 5.0000 3749.0 19720250530000 5.1500 3862.0 19720250536000 5.2000 3899.0 19720250542000 5.1000 3824.0 19720250548000 5.0500 3787.0 19720250554000 4.8500 3634.0 19720250600000 4.7000 3519.0 19720250606000 4.5000 3366.0 19720250612000 4.3250 3235.0 19720250618000 4.5500 3405.0 19720250624000 4.5250 3385.0 19720250630000 4.5000 3366.0 19720250636000 4.3500 3254.0 19720250642000 4.4750 3348.0 19720250648000 4.3500 3254.0 19720250654000 4.5000 3366.0 19720250700000 4.4250 3310.0 19720250706000 4.5000 3366.0 19720250712000 4.3000 3217.0 19720250718000 4.2000 3142.0 19720250724000 4.1250 3086.0 19720250730000 4.3750 3273.0 19720250736000 4.4500 3329.0 19720250742000 4.7500 3558.0 19720250748000 4.9750 3730.0 19720250754000 5.0800 3809.0 19720250800000 4.8500 3634.0 19720250806000 4.5900 3435.0 19720250812000 4.3650 3265.0 19720250818000 4.7250 3539.0 19720250824000 4.8650 3646.0 19720250830000 4.8550 3638.0 19720250836000 4.7875 3586.0 19720250842000 4.5450 3401.0 19720250848000 4.4750 3348.0 19720250854000 4.4900 3359.0 19720250900000 4.3650 3265.0 19720250906000 4.3425 3249.0 19720250912000 4.3950 3288.0 19720250918000 4.3000 3217.0 19720250924000 4.3200 3232.0 19720250930000 4.4925 3361.0 19720250936000 4.5000 3366.0 19720250942000 4.5250 3385.0 19720250948000 4.6250 3462.0 19720250954000 4.7250 3539.0 19720251000000 4.6250 3462.0 19720251006000 4.5000 3366.0 19720251012000 4.4125 3301.0 19720251018000 4.4375 3320.0 19720251024000 4.3750 3273.0 19720251030000 4.3625 3263.0 19720251036000 4.3000 3217.0 19720251042000 4.3500 3254.0 19720251048000 4.4050 3295.0 19720251054000 4.4375 3320.0 19720251100000 4.4375 3320.0 19720251106000 4.6750 3500.0 19720251112000 4.8500 3634.0 19720251118000 4.9700 3726.0 19720251124000 4.8500 3634.0 19720251130000 4.8625 3644.0 19720251136000 4.9250 3692.0 19720251306000 4.8400 3627.0 19720251312000 4.8425 3629.0 19720251318000 4.8225 3613.0 19720251324000 4.8450 3631.0 19720251330000 4.9250 3692.0 19720251336000 4.8250 3615.0 19720251342000 4.6925 3514.0 19720251348000 4.5550 3408.0 19720251354000 4.4825 3353.0 19720251400000 4.2700 3194.0 19720251406000 4.3550 3258.0 19720251412000 4.3700 3269.0 19720251418000 4.3525 3256.0 19720251424000 4.2875 3207.0 19720251430000 4.3450 3250.0 19720251436000 4.3375 3245.0 19720251442000 4.4000 3292.0 19720251448000 4.4200 3306.0 19720251454000 4.4675 3342.0 19720251500000 4.3025 3219.0 19720251506000 4.4400 3321.0 19720251512000 4.4050 3295.0 19720251518000 4.4550 3333.0 19720251524000 4.5000 3366.0 19720251530000 4.4825 3353.0 19720251536000 4.5000 3366.0 19720251542000 4.4875 3357.0 19720251548000 4.4925 3361.0 19720251554000 4.4700 3344.0 19720251600000 4.4675 3342.0 19720251606000 4.5450 3401.0 19720251612000 4.5475 3403.0 19720251618000 4.5500 3405.0 19720251624000 4.4500 3329.0 19720251630000 4.2500 3179.0 19720251636000 4.2500 3179.0 19720251642000 4.5000 3366.0 19720251648000 4.4500 3329.0 19720251654000 4.5000 3366.0 19720251700000 4.3750 3273.0 19720251706000 4.3950 3288.0 19720251712000 4.3500 3254.0 19720251718000 4.3500 3254.0 19720251724000 4.2250 3161.0 19720251730000 4.2500 3179.0 19720251736000 4.2750 3198.0 19720251742000 4.0000 2992.0 19720251748000 4.1750 3123.0 19720251754000 4.3400 3247.0 19720251800000 4.2500 3179.0 19720251806000 4.2000 3142.0 19720251812000 4.1500 3105.0 19720251818000 3.9450 2951.0 19720251824000 4.1000 3067.0 19720251830000 4.0500 3030.0 19720251836000 3.7500 2805.0 19720251842000 4.1700 3119.0 19720251848000 3.8500 2880.0 19720251854000 4.1375 3095.0 19720251900000 4.2500 3179.0 19720251906000 4.1500 3105.0 19720251912000 4.2250 3161.0 19720251918000 4.2000 3142.0 19720251924000 4.2500 3179.0 19720251930000 4.3750 3273.0 19720251936000 4.3000 3217.0 19720251942000 4.5500 3405.0 19720251948000 4.3500 3254.0 19720251954000 4.4750 3348.0 19720252000000 4.3750 3273.0 19720252006000 4.1650 3116.0 19720252012000 4.3750 3273.0 19720252018000 4.4825 3353.0 19720252024000 4.1475 3103.0 19720252030000 4.3100 3224.0 19720252036000 4.2150 3153.0 19720252042000 4.3625 3263.0 19720252048000 4.3175 3230.0 19720252054000 4.4250 3310.0 19720252100000 4.3850 3280.0 19720252106000 4.2350 3168.0 19720252112000 4.3150 3228.0 19720252118000 4.3400 3247.0 19720252124000 4.3675 3267.0 19720252130000 4.3375 3245.0 19720252136000 4.2775 3200.0 19720252142000 4.2775 3200.0 19720252148000 4.0850 3056.0 19720252154000 4.1500 3105.0 19720252200000 4.3325 3241.0 19720252206000 4.2600 3187.0 19720252212000 4.1500 3105.0 19720252218000 4.1600 3112.0 19720252224000 4.2000 3142.0 19720252230000 3.8950 2914.0 19720252236000 4.0250 3011.0 19720252242000 4.2875 3207.0 19720252248000 4.1675 3118.0 19720252254000 3.9675 2968.0 19720252300000 3.9150 2929.0 19720252306000 4.1900 3134.0 19720252312000 4.1825 3129.0 19720252318000 3.8675 2893.0 19720252324000 4.0075 2998.0 19720252330000 3.8750 2899.0 19720252336000 3.8150 2854.0 19720252342000 3.8100 2850.0 19720252348000 3.9275 2938.0 19720252354000 3.9825 2979.0 19720260000000 3.7500 2805.0 19720260006000 3.8675 2893.0 19720260012000 3.7800 2828.0 19720260018000 4.0000 2992.0 19720260024000 3.7125 2777.0 19720260030000 4.0250 3011.0 19720260036000 4.1125 3076.0 19720260042000 4.0750 3048.0 19720260048000 3.7275 2788.0 19720260054000 3.8500 2880.0 19720260100000 3.5950 2689.0 19720260106000 3.7375 2796.0 19720260112000 4.2300 3164.0 19720260118000 3.9625 2964.0 19720260124000 3.9000 2917.0 19720260130000 4.0250 3011.0 19720260136000 3.8000 2843.0 19720260142000 3.7250 2787.0 19720260148000 3.9875 2983.0 19720260154000 4.2375 3170.0 19720260200000 4.0000 2992.0 19720260206000 3.8500 2880.0 19720260212000 3.5600 2663.0 19720260218000 3.5950 2689.0 19720260224000 3.4550 2584.0 19720260230000 3.3550 2508.0 19720260236000 3.8050 2846.0 19720260242000 4.1800 3127.0 19720260248000 4.4425 3323.0 19720260254000 3.7000 2768.0 19720260300000 3.2800 2451.0 19720260306000 3.5750 2674.0 19720260312000 3.8925 2912.0 19720260318000 4.0500 3030.0 19720260324000 4.4150 3303.0 19720260330000 3.7375 2796.0 19720260336000 3.5300 2641.0 19720260342000 3.6175 2706.0 19720260348000 3.4500 2580.0 19720260354000 3.5150 2629.0 19720260400000 3.7125 2777.0 19720260406000 3.8750 2899.0 19720260412000 3.6500 2730.0 19720260418000 3.8000 2843.0 19720260424000 3.7500 2805.0 19720260430000 3.6500 2730.0 19720260436000 3.7000 2768.0 19720260442000 3.6750 2749.0 19720260448000 3.7000 2768.0 19720260454000 3.7000 2768.0 19720260500000 3.9000 2917.0 19720260506000 3.9000 2917.0 19720260512000 4.1500 3105.0 19720260518000 3.7750 2824.0 19720260524000 3.9500 2955.0 19720260530000 3.9000 2917.0 19720260536000 3.5075 2624.0 19720260542000 3.7750 2824.0 19720260548000 3.5250 2637.0 19720260554000 3.6000 2693.0 19720260600000 3.7500 2805.0 19720260606000 3.5575 2661.0 19720260612000 3.8500 2880.0 19720260618000 3.8000 2843.0 19720260624000 4.0000 2992.0 19720260630000 4.3250 3235.0 19720260636000 4.5000 3366.0 19720260642000 4.7500 3558.0 19720260648000 5.1500 3862.0 19720260654000 5.2000 3899.0 19720260700000 5.5800 4190.0 19720260706000 4.9000 3673.0 19720260712000 4.1500 3105.0 19720260718000 4.3500 3254.0 19720260724000 4.2500 3179.0 19720260730000 4.5000 3366.0 19720260736000 4.3000 3217.0 19720260742000 4.0000 2992.0 19720260748000 3.7500 2805.0 19720260754000 3.4500 2580.0 19720260800000 3.1500 2354.0 19720260806000 3.5750 2674.0 19720260812000 4.1500 3105.0 19720260818000 3.6000 2693.0 19720260824000 3.5500 2656.0 19720260830000 3.6375 2721.0 19720260836000 3.9500 2955.0 19720260842000 4.3000 3217.0 19720260848000 4.7625 3567.0 19720260854000 4.6250 3462.0 19720260900000 4.5875 3433.0 19720260906000 4.6650 3493.0 19720260912000 4.7550 3562.0 19720260918000 4.7750 3577.0 19720260924000 4.3750 3273.0 19720260930000 4.1675 3118.0 19720260936000 4.1750 3123.0 19720260942000 3.9350 2944.0 19720260948000 3.8550 2884.0 19720260954000 3.6750 2749.0 19720261000000 3.7900 2835.0 19720261006000 3.7225 2785.0 19720261012000 3.6900 2760.0 19720261018000 3.8800 2903.0 19720261024000 4.2500 3179.0 19720261030000 4.4600 3336.0 19720261036000 4.3100 3224.0 19720261042000 4.5775 3426.0 19720261046000 4.9600 3719.0 19720261048000 4.8825 3659.0 19720261054000 4.6750 3500.0 19720261100000 4.5250 3385.0 19720261106000 4.3500 3254.0 19720261112000 4.2575 3185.0 19720261118000 4.0000 2992.0 19720261124000 3.9500 2955.0 19720261800000 4.7500 3558.0 19720261806000 4.9500 3711.0 19720261812000 4.6750 3500.0 19720261818000 4.7000 3519.0 19720261824000 4.3500 3254.0 19720261830000 4.3250 3235.0 19720261836000 4.3500 3254.0 19720261842000 4.2375 3170.0 19720261848000 4.2000 3142.0 19720261854000 4.3000 3217.0 19720261900000 4.2500 3179.0 19720261906000 4.3500 3254.0 19720261912000 4.5250 3385.0 19720261918000 4.3975 3290.0 19720261924000 4.4000 3292.0 19720261930000 4.4000 3292.0 19720261936000 4.3750 3273.0 19720261942000 4.5000 3366.0 19720261948000 4.4500 3329.0 19720261954000 4.5250 3385.0 19720262000000 4.2925 3211.0 19720262006000 4.4075 3297.0 19720262012000 4.4750 3348.0 19720262018000 4.3950 3288.0 19720262024000 4.6100 3450.0 19720262030000 4.7325 3544.0 19720262036000 4.7000 3519.0 19720262042000 4.4950 3363.0 19720262048000 4.3925 3286.0 19720262054000 4.5500 3405.0 19720262100000 4.5175 3380.0 19720262106000 4.6275 3464.0 19720262112000 4.1550 3108.0 19720262118000 4.2075 3148.0 19720262124000 4.5875 3433.0 19720262130000 4.4700 3344.0 19720262136000 4.6075 3449.0 19720262142000 4.4925 3361.0 19720262148000 4.2550 3183.0 19720262154000 4.3675 3267.0 19720262200000 4.2125 3151.0 19720262206000 4.3925 3286.0 19720262212000 4.3425 3249.0 19720262218000 4.6150 3454.0 19720262224000 4.3825 3278.0 19720262230000 4.5650 3416.0 19720262236000 4.6000 3443.0 19720262242000 4.5750 3424.0 19720262248000 4.3125 3226.0 19720262254000 4.2000 3142.0 19720262300000 3.6200 2708.0 19720262306000 3.8000 2843.0 19720262312000 4.0250 3011.0 19720262318000 4.1250 3086.0 19720262324000 4.2000 3142.0 19720262330000 4.2500 3179.0 19720262336000 4.1250 3086.0 19720262342000 4.1050 3071.0 19720262348000 4.1700 3119.0 19720262354000 4.0175 3005.0 19720270000000 4.2825 3204.0 19720270006000 4.3000 3217.0 19720270012000 3.8425 2874.0 19720270018000 3.9025 2919.0 19720270024000 4.0250 3011.0 19720270230000 4.3375 3245.0 19720270236000 4.3025 3219.0 19720270242000 4.2675 3192.0 19720270248000 3.9275 2938.0 19720270254000 3.8500 2880.0 19720270300000 3.9750 2974.0 19720270306000 3.9000 2917.0 19720270312000 3.9400 2947.0 19720270318000 3.9400 2947.0 19720270324000 4.2250 3161.0 19720270330000 3.9300 2940.0 19720270336000 3.8375 2871.0 19720270342000 3.7700 2820.0 19720270348000 3.8250 2861.0 19720270354000 3.9550 2959.0 19720270400000 4.0200 3007.0 19720270406000 4.0125 3002.0 19720270412000 4.1250 3086.0 19720270418000 4.0500 3030.0 19720270424000 4.0375 3020.0 19720270430000 3.9000 2917.0 19720270436000 3.7650 2816.0 19720270442000 3.7000 2768.0 19720270448000 3.3000 2466.0 19720270454000 3.3000 2466.0 19720270500000 3.3500 2504.0 19720270506000 3.5000 2618.0 19720270512000 3.7450 2802.0 19720270518000 3.7000 2768.0 19720270524000 3.5525 2658.0 19720270530000 3.5000 2618.0 19720270536000 4.0750 3048.0 19720270542000 4.0750 3048.0 19720270548000 3.8250 2861.0 19720270554000 3.8250 2861.0 19720270600000 4.1375 3095.0 19720270606000 3.9500 2955.0 19720270612000 3.8550 2884.0 19720270618000 3.9200 2932.0 19720270624000 3.8875 2908.0 19720270630000 3.8500 2880.0 19720270636000 3.9750 2974.0 19720270642000 4.0250 3011.0 19720270648000 4.0000 2992.0 19720270654000 4.1250 3086.0 19720270700000 4.3375 3245.0 19720270706000 4.4500 3329.0 19720270712000 4.5450 3401.0 19720270718000 4.5450 3401.0 19720270724000 4.2750 3198.0 19720270730000 4.0500 3030.0 19720270736000 4.0000 2992.0 19720270742000 3.8000 2843.0 19720270748000 3.7000 2768.0 19720270754000 3.4500 2580.0 19720270800000 3.6500 2730.0 19720270806000 3.6750 2749.0 19720270812000 3.8500 2880.0 19720270818000 3.8825 2904.0 19720270824000 3.7700 2820.0 19720270830000 3.6800 2753.0 19720270836000 3.7850 2831.0 19720270842000 4.1500 3105.0 19720270848000 4.2300 3164.0 19720270854000 4.3125 3226.0 19720270900000 4.6950 3516.0 19720270906000 4.2275 3162.0 19720270912000 3.8500 2880.0 19720270918000 4.2225 3159.0 19720270924000 4.1150 3078.0 19720270930000 3.7000 2768.0 19720270936000 3.8825 2904.0 19720270942000 4.0250 3011.0 19720270948000 3.9600 2962.0 19720270954000 3.9700 2970.0 19720271000000 4.1675 3118.0 19720271006000 4.2075 3148.0 19720271012000 4.5100 3374.0 19720271018000 4.7425 3552.0 19720271024000 4.4600 3336.0 19720271030000 4.1500 3105.0 19720271036000 4.2000 3142.0 19720271042000 4.2925 3211.0 19720271048000 4.2125 3151.0 19720271054000 4.2375 3170.0 19720271100000 4.1450 3101.0 19720271106000 3.8900 2910.0 19720271112000 4.2100 3149.0 19720271118000 4.2700 3194.0 19720271124000 3.9500 2955.0 19720271130000 4.7300 3542.0 19720271136000 4.2375 3170.0 19720271142000 4.0000 2992.0 19720271148000 4.1800 3127.0 19720271154000 4.1500 3105.0 19720271200000 4.3600 3262.0 19720271206000 4.6300 3466.0 19720271212000 4.8125 3606.0 19720271218000 4.9450 3707.0 19720271224000 4.9200 3688.0 19720271230000 5.0000 3749.0 19720271236000 4.9450 3707.0 19720271242000 4.7825 3583.0 19720271248000 4.9375 3702.0 19720271254000 5.1625 3871.0 19720271300000 5.1925 3894.0 19720271306000 4.9400 3703.0 19720271312000 5.1175 3838.0 19720271318000 5.0650 3798.0 19720271324000 5.1375 3853.0 19720271330000 5.0600 3794.0 19720271336000 4.8800 3657.0 19720271342000 4.8425 3629.0 19720271348000 4.8825 3659.0 19720271354000 4.8150 3608.0 19720271400000 5.1450 3858.0 19720271406000 5.1600 3869.0 19720271412000 4.9425 3705.0 19720271418000 5.1325 3849.0 19720271424000 5.2250 3918.0 19720271430000 4.8075 3602.0 19720271436000 4.8050 3600.0 19720271442000 4.7000 3519.0 19720271448000 4.6750 3500.0 19720271454000 4.7875 3586.0 19720271500000 4.9675 3725.0 19720271506000 4.9825 3736.0 19720271512000 4.8500 3634.0 19720271518000 5.0450 3783.0 19720271524000 4.8575 3640.0 19720271530000 4.9000 3673.0 19720271654000 4.9750 3730.0 19720271700000 4.9775 3732.0 19720271706000 4.8500 3634.0 19720271712000 5.0000 3749.0 19720271718000 4.8250 3615.0 19720271724000 4.9000 3673.0 19720271730000 5.0750 3806.0 19720271736000 4.7500 3558.0 19720271742000 4.7950 3592.0 19720271748000 4.7500 3558.0 19720271754000 5.1000 3824.0 19720271800000 5.0250 3768.0 19720271806000 4.9500 3711.0 19720271812000 4.9500 3711.0 19720271818000 5.1650 3873.0 19720271824000 4.8750 3654.0 19720271830000 5.2000 3899.0 19720271836000 5.1250 3843.0 19720271842000 5.4250 4072.0 19720271848000 5.2750 3956.0 19720271854000 5.1000 3824.0 19720271900000 4.8000 3596.0 19720271906000 4.9000 3673.0 19720271912000 5.2000 3899.0 19720271918000 5.3750 4033.0 19720271924000 5.2750 3956.0 19720271930000 5.6000 4205.0 19720271936000 5.4000 4052.0 19720271942000 5.4000 4052.0 19720271948000 5.2250 3918.0 19720271954000 5.2500 3937.0 19720272000000 5.3375 4004.0 19720272006000 5.0200 3764.0 19720272012000 5.2575 3943.0 19720272018000 5.1000 3824.0 19720272024000 5.0000 3749.0 19720272030000 4.9400 3703.0 19720272036000 5.1500 3862.0 19720272042000 5.5300 4152.0 19720272048000 5.4400 4083.0 19720272054000 5.3350 4002.0 19720272100000 5.4125 4062.0 19720272106000 5.4125 4062.0 19720272112000 5.3125 3985.0 19720272118000 5.3200 3991.0 19720272124000 5.5375 4158.0 19720272130000 5.7925 4350.0 19720272136000 5.7175 4293.0 19720272142000 5.4700 4106.0 19720272148000 5.3500 4014.0 19720272154000 5.6325 4229.0 19720272200000 5.7675 4331.0 19720272206000 5.5225 4146.0 19720272212000 5.7075 4285.0 19720272218000 5.7300 4302.0 19720272224000 5.6550 4246.0 19720272230000 5.7100 4287.0 19720272236000 5.6175 4218.0 19720272242000 5.4800 4114.0 19720272248000 5.3550 4018.0 19720272254000 5.4500 4091.0 19720272300000 5.2725 3954.0 19720272306000 5.3300 3999.0 19720272312000 5.4525 4093.0 19720272318000 5.4150 4064.0 19720272324000 5.3750 4033.0 19720272330000 5.3250 3995.0 19720272336000 5.3050 3979.0 19720272342000 5.6200 4220.0 19720272348000 5.3600 4022.0 19720272354000 5.4900 4122.0 19720280000000 5.2500 3937.0 19720280006000 5.2175 3913.0 19720280012000 5.8725 4412.0 19720280018000 5.5550 4171.0 19720280024000 5.5625 4176.0 19720280030000 5.8750 4414.0 19720280036000 5.6000 4205.0 19720280042000 5.3950 4049.0 19720280048000 5.4500 4091.0 19720280054000 4.6625 3491.0 19720280100000 4.9675 3725.0 19720280106000 5.1550 3866.0 19720280112000 4.7800 3581.0 19720280118000 4.8375 3625.0 19720280124000 5.1750 3881.0 19720280130000 5.6850 4268.0 19720280136000 5.8700 4410.0 19720280142000 5.8000 4356.0 19720280148000 5.3000 3975.0 19720280154000 5.2375 3928.0 19720280200000 5.7000 4280.0 19720280206000 5.2500 3937.0 19720280212000 5.6000 4205.0 19720280218000 5.4700 4106.0 19720280224000 6.0625 4559.0 19720280230000 6.3200 4757.0 19720280236000 6.0200 4526.0 19720280242000 5.6825 4266.0 19720280248000 6.0000 4510.0 19720280254000 5.9050 4437.0 19720280300000 5.7000 4280.0 19720280306000 6.2000 4665.0 19720280312000 6.5750 4950.0 19720280318000 5.4750 4110.0 19720280324000 5.5750 4186.0 19720280330000 4.9425 3705.0 19720280336000 5.2200 3914.0 19720280342000 5.5550 4171.0 19720280348000 5.8875 4423.0 19720280354000 6.0100 4518.0 19720280400000 6.1300 4611.0 19720280406000 6.3000 4742.0 19720280412000 5.7500 4317.0 19720280418000 5.6500 4242.0 19720280424000 6.3500 4779.0 19720280430000 6.2000 4665.0 19720280436000 6.0000 4510.0 19720280442000 5.7500 4317.0 19720280448000 5.4000 4052.0 19720280454000 5.2500 3937.0 19720280500000 5.3250 3995.0 19720280506000 5.1750 3881.0 19720280512000 4.9000 3673.0 19720280518000 4.5000 3366.0 19720280524000 5.0500 3787.0 19720280530000 5.4250 4072.0 19720280536000 5.5500 4167.0 19720280542000 5.3500 4014.0 19720280548000 5.3700 4029.0 19720280554000 5.4375 4081.0 19720280600000 5.3000 3975.0 19720280606000 5.9500 4472.0 19720280612000 5.8125 4365.0 19720280618000 5.7250 4298.0 19720280624000 5.9500 4472.0 19720280630000 6.1000 4588.0 19720280636000 6.0625 4559.0 19720280642000 6.2250 4685.0 19720280648000 5.9625 4481.0 19720280654000 6.1000 4588.0 19720280700000 6.1250 4607.0 19720280706000 6.1250 4607.0 19720280712000 6.0000 4510.0 19720280718000 5.7000 4280.0 19720280724000 5.4500 4091.0 19720280730000 5.5500 4167.0 19720280736000 5.5000 4129.0 19720280742000 5.5000 4129.0 19720280748000 5.3500 4014.0 19720280754000 5.2500 3937.0 19720280800000 5.4250 4072.0 19720280806000 5.2375 3928.0 19720280812000 5.3300 3999.0 19720280818000 5.4500 4091.0 19720280824000 5.5225 4146.0 19720280830000 5.4900 4122.0 19720280836000 5.4650 4102.0 19720280842000 5.2500 3937.0 19720280848000 5.2625 3947.0 19720280854000 5.3175 3989.0 19720280900000 5.4675 4104.0 19720280906000 5.4350 4079.0 19720280912000 5.4025 4054.0 19720280918000 5.6050 4208.0 19720280924000 5.7675 4331.0 19720280930000 5.6500 4242.0 19720280936000 5.6200 4220.0 19720280942000 5.6450 4238.0 19720280948000 5.5550 4171.0 19720280954000 5.6325 4229.0 19720281000000 5.7550 4321.0 19720281006000 5.6575 4248.0 19720281012000 5.6425 4236.0 19720281018000 5.8000 4356.0 19720281024000 5.8150 4367.0 19720281030000 5.8250 4375.0 19720281036000 5.8750 4414.0 19720281042000 5.6575 4248.0 19720281048000 5.6600 4250.0 19720281054000 5.8575 4400.0 19720281100000 5.9225 4450.0 19720281106000 5.9500 4472.0 19720281112000 6.3100 4749.0 19720281118000 6.0275 4532.0 19720281124000 5.6000 4205.0 19720281130000 5.4000 4052.0 19720281136000 5.4300 4076.0 19720281142000 5.3550 4018.0 19720281148000 5.6850 4268.0 19720281154000 5.7100 4287.0 19720281200000 5.7075 4285.0 19720281206000 5.4650 4102.0 19720281212000 5.3900 4045.0 19720281218000 5.6500 4242.0 19720281224000 5.8250 4375.0 19720281230000 6.2125 4675.0 19720281236000 6.2750 4723.0 19720281242000 5.8825 4420.0 19720281248000 5.5250 4148.0 19720281254000 5.7250 4298.0 19720281300000 6.7175 5061.0 19720281306000 6.6200 4985.0 19720281312000 6.5600 4939.0 19720281318000 6.4425 4849.0 19720281324000 6.3250 4760.0 19720281330000 6.1650 4638.0 19720281336000 5.7350 4306.0 19720281342000 5.2750 3956.0 19720281348000 5.6000 4205.0 19720281354000 5.9750 4491.0 19720281400000 6.0250 4530.0 19720281406000 6.0600 4557.0 19720281412000 6.2750 4723.0 19720281418000 6.4250 4836.0 19720281424000 6.3500 4779.0 19720281430000 5.9000 4433.0 19720281436000 5.6000 4205.0 19720281442000 5.8000 4356.0 19720281448000 6.3300 4764.0 19720281454000 6.6250 4989.0 19720281500000 6.8250 5143.0 19720281506000 6.7750 5105.0 19720281512000 6.6350 4997.0 19720281518000 6.4600 4862.0 19720281524000 5.7500 4317.0 19720281530000 5.4950 4126.0 19720281536000 5.7875 4346.0 19720281542000 6.0375 4539.0 19720281548000 6.2950 4738.0 19720281554000 6.4000 4817.0 19720281600000 5.8800 4418.0 19720281606000 5.8575 4400.0 19720281612000 5.7600 4325.0 19720281618000 5.7475 4315.0 19720281624000 5.6700 4257.0 19720281630000 5.6450 4238.0 19720281636000 5.7450 4313.0 19720281642000 5.5925 4199.0 19720281648000 5.5900 4197.0 19720281654000 6.1475 4625.0 19720281700000 6.0700 4565.0 19720281706000 5.8250 4375.0 19720281712000 5.6325 4229.0 19720281718000 5.8000 4356.0 19720281724000 6.5775 4952.0 19720281730000 6.4750 4873.0 19720282000000 5.7000 4280.0 19720282006000 5.8400 4387.0 19720282012000 5.9900 4503.0 19720282018000 6.2500 4704.0 19720282024000 6.3900 4809.0 19720282030000 6.4650 4866.0 19720282036000 6.5975 4968.0 19720282042000 6.4025 4819.0 19720282048000 6.1200 4603.0 19720282054000 5.6675 4255.0 19720282100000 5.3175 3989.0 19720282106000 5.0250 3768.0 19720282109000 4.9500 3711.0 19720282112000 5.0500 3787.0 19720282118000 5.1375 3853.0 19720282124000 5.3050 3979.0 19720282130000 5.7500 4317.0 19720282136000 5.0125 3759.0 19720282142000 5.4125 4062.0 19720282148000 5.6000 4205.0 19720282154000 6.1000 4588.0 19720282200000 6.4625 4864.0 19720282206000 6.7500 5086.0 19720282212000 6.7250 5067.0 19720282218000 6.5075 4898.0 19720282224000 6.5875 4960.0 19720282234000 6.3375 4770.0 19720282236000 6.2275 4687.0 19720282242000 6.4825 4879.0 19720282248000 6.5300 4915.0 19720282254000 6.5200 4908.0 19720282300000 6.4300 4839.0 19720282306000 6.3250 4760.0 19720282312000 6.3600 4787.0 19720282318000 6.3275 4762.0 19720282324000 6.4925 4887.0 19720282330000 6.6900 5040.0 19720282336000 6.5650 4943.0 19720282342000 6.2000 4665.0 19720282348000 5.9050 4437.0 19720282354000 5.8250 4375.0 19720290000000 5.8500 4394.0 19720290006000 6.2425 4698.0 19720290012000 6.3500 4779.0 19720290018000 6.3000 4742.0 19720290024000 5.7375 4308.0 19720290030000 5.5550 4171.0 19720290036000 5.5625 4176.0 19720290042000 5.4075 4058.0 19720290048000 5.4700 4106.0 19720290054000 5.7000 4280.0 19720290100000 5.7825 4342.0 19720290106000 6.2375 4694.0 19720290112000 6.4550 4858.0 19720290118000 6.5450 4927.0 19720290124000 6.3925 4811.0 19720290130000 6.2750 4723.0 19720290136000 6.0175 4524.0 19720290142000 5.9750 4491.0 19720290148000 5.8075 4362.0 19720290154000 5.8250 4375.0 19720290200000 5.6375 4233.0 19720290206000 5.7250 4298.0 19720290212000 5.8250 4375.0 19720290218000 5.8750 4414.0 19720290224000 5.5250 4148.0 19720290230000 5.3375 4004.0 19720290236000 5.0000 3749.0 19720290242000 5.1500 3862.0 19720290248000 5.2500 3937.0 19720290254000 5.6000 4205.0 19720290300000 6.0000 4510.0 19720290306000 5.8250 4375.0 19720290312000 5.3950 4049.0 19720290318000 5.1900 3892.0 19720290324000 5.1500 3862.0 19720290330000 5.4875 4120.0 19720290336000 6.1250 4607.0 19720290342000 6.6500 5009.0 19720290348000 6.4500 4855.0 19720290354000 6.0000 4510.0 19720290400000 5.6500 4242.0 19720290406000 5.5175 4143.0 19720290412000 5.4175 4066.0 19720290418000 5.3500 4014.0 19720290424000 5.3150 3987.0 19720290430000 5.7500 4317.0 19720290436000 6.7125 5057.0 19720290442000 6.6000 4970.0 19720290448000 6.4000 4817.0 19720290454000 6.2000 4665.0 19720290500000 5.9250 4452.0 19720290506000 5.8375 4385.0 19720290512000 6.2500 4704.0 19720290518000 6.4625 4864.0 19720290524000 6.3500 4779.0 19720290530000 6.0000 4510.0 19720290536000 5.9325 4458.0 19720290542000 5.6125 4214.0 19720290548000 5.5750 4186.0 19720290554000 5.7250 4298.0 19720290600000 5.6225 4221.0 19720290606000 5.7250 4298.0 19720290612000 5.6625 4251.0 19720290618000 6.0000 4510.0 19720290624000 6.3250 4760.0 19720290630000 6.4425 4849.0 19720290636000 6.4000 4817.0 19720290642000 6.1925 4659.0 19720290648000 6.0000 4510.0 19720290654000 5.9350 4460.0 19720290700000 5.8850 4421.0 19720290706000 5.9725 4489.0 19720290712000 6.3100 4749.0 19720290718000 6.1775 4648.0 19720290724000 6.3175 4755.0 19720290730000 6.5950 4966.0 19720290736000 6.9000 5200.0 19720290742000 6.9500 5237.0 19720290748000 7.0000 5275.0 19720290754000 7.0075 5281.0 19720290800000 7.0025 5277.0 19720290806000 6.6900 5040.0 19720290812000 6.7550 5090.0 19720290818000 7.0050 5279.0 19720290824000 7.0850 5341.0 19720290830000 7.0625 5324.0 19720290836000 6.8500 5162.0 19720290842000 6.6825 5034.0 19720290848000 6.4625 4864.0 19720290854000 6.2500 4704.0 19720290900000 6.1050 4592.0 19720290906000 5.8700 4410.0 19720290912000 5.7575 4323.0 19720290918000 5.9175 4447.0 19720290924000 6.3125 4751.0 19720290930000 6.4875 4883.0 19720290936000 6.6875 5038.0 19720290942000 6.6500 5009.0 19720290948000 6.7700 5102.0 19720290954000 6.6300 4993.0 19720291000000 6.4250 4836.0 19720291006000 6.4500 4855.0 19720291012000 6.6775 5030.0 19720291018000 6.7075 5053.0 19720291024000 6.5625 4941.0 19720291030000 6.1500 4626.0 19720291036000 5.7950 4352.0 19720291042000 5.7625 4327.0 19720291048000 6.1425 4621.0 19720291054000 6.2025 4667.0 19720291100000 5.4500 4091.0 19720291106000 5.3500 4014.0 19720291112000 5.7075 4285.0 19720291118000 6.2175 4679.0 19720291124000 6.8500 5162.0 19720291130000 6.7200 5063.0 19720291136000 6.3100 4749.0 19720291142000 6.2075 4671.0 19720291148000 6.4875 4883.0 19720291154000 6.4625 4864.0 19720291200000 6.2625 4713.0 19720291206000 6.0800 4572.0 19720291212000 6.0650 4561.0 19720291218000 5.6275 4225.0 19720291224000 5.5675 4180.0 19720291230000 5.1950 3896.0 19720291236000 5.3500 4014.0 19720291242000 5.5500 4167.0 19720291248000 5.6250 4223.0 19720291254000 6.1450 4623.0 19720291300000 6.7850 5113.0 19720291306000 7.1000 5353.0 19720291312000 7.2800 5493.0 19720291318000 7.5375 5688.0 19720291324000 7.5750 5717.0 19720291330000 6.8500 5162.0 19720291336000 6.3250 4760.0 19720291342000 5.5250 4148.0 19720291348000 4.8750 3654.0 19720291354000 4.9250 3692.0 19720291400000 5.2950 3972.0 19720291406000 6.1500 4626.0 19720291412000 6.3400 4772.0 19720291418000 6.3500 4779.0 19720291424000 6.0875 4578.0 19720291430000 5.5375 4158.0 19720291436000 5.5400 4160.0 19720291442000 5.4075 4058.0 19720291448000 5.5875 4195.0 19720291454000 6.1500 4626.0 19720291500000 6.1225 4605.0 19720291506000 5.8575 4400.0 19720291512000 5.8950 4429.0 19720291518000 6.5000 4892.0 19720291524000 7.0750 5333.0 19720291530000 6.9000 5200.0 19720291536000 6.3925 4811.0 19720291542000 7.1250 5372.0 19720291548000 7.3750 5564.0 19720291554000 6.8500 5162.0 19720291600000 6.5675 4945.0 19720291606000 6.4800 4877.0 19720291612000 6.8500 5162.0 19720291618000 6.7500 5086.0 19720291624000 6.3250 4760.0 19720291630000 6.3425 4774.0 19720291636000 6.1425 4621.0 19720291642000 6.5575 4937.0 19720291648000 7.0875 5343.0 19720291654000 7.2050 5435.0 19720291700000 7.2250 5450.0 19720291706000 7.0750 5333.0 19720291712000 6.5525 4933.0 19720291718000 5.9575 4477.0 19720291724000 5.5950 4201.0 19720291730000 6.1625 4636.0 19720291736000 6.3125 4751.0 19720291742000 6.5850 4958.0 19720291748000 6.5525 4933.0 19720291754000 6.3375 4770.0 19720291800000 5.7050 4283.0 19720291806000 5.8550 4398.0 19720291812000 6.4850 4881.0 19720291818000 6.3175 4755.0 19720291824000 6.3050 4745.0 19720291830000 6.2900 4734.0 19720291836000 6.2525 4706.0 19720291842000 6.4750 4873.0 19720291848000 7.0000 5275.0 19720291854000 6.9775 5258.0 19720291900000 6.4000 4817.0 19720291906000 5.8650 4406.0 19720291912000 5.6250 4223.0 19720291918000 5.3500 4014.0 19720291924000 5.2250 3918.0 19720291930000 5.2875 3966.0 19720291936000 5.5500 4167.0 19720291942000 6.1875 4656.0 19720291948000 6.4825 4879.0 19720291954000 6.8000 5124.0 19720292000000 7.0000 5275.0 19720292006000 6.6825 5034.0 19720292012000 6.9475 5235.0 19720292018000 7.2225 5448.0 19720292024000 7.1250 5372.0 19720292030000 7.3675 5559.0 19720292036000 6.3950 4813.0 19720292042000 6.4400 4847.0 19720292048000 6.5025 4894.0 19720292054000 6.8850 5188.0 19720292100000 7.0275 5296.0 19720292106000 7.0975 5351.0 19720292112000 6.6400 5001.0 19720292118000 6.7175 5061.0 19720292129000 6.7575 5092.0 19720292130000 6.9025 5201.0 19720292136000 6.9975 5273.0 19720292142000 6.2275 4687.0 19720292148000 6.3950 4813.0 19720292154000 6.6675 5022.0 19720292200000 6.7550 5090.0 19720292206000 6.6450 5005.0 19720292212000 6.4050 4821.0 19720292218000 6.7075 5053.0 19720292224000 7.0250 5294.0 19720292230000 7.2275 5452.0 19720292236000 6.7675 5100.0 19720292242000 6.7500 5086.0 19720292248000 6.8575 5168.0 19720292254000 6.7100 5055.0 19720292300000 6.6625 5018.0 19720292306000 6.5575 4937.0 19720292312000 6.8650 5173.0 19720292318000 6.6700 5024.0 19720292324000 6.4975 4890.0 19720292330000 7.0775 5335.0 19720292336000 6.6475 5007.0 19720292342000 6.5100 4900.0 19720292348000 6.7000 5048.0 19720292354000 6.7100 5055.0 19720300000000 6.9650 5249.0 19720300006000 7.1000 5353.0 19720300012000 6.5000 4892.0 19720300018000 6.4175 4830.0 19720300024000 6.3850 4806.0 19720300030000 6.6675 5022.0 19720300036000 7.0175 5289.0 19720300042000 6.7375 5077.0 19720300048000 6.6350 4997.0 19720300054000 6.7125 5057.0 19720300100000 6.6050 4974.0 19720300106000 6.6375 4999.0 19720300112000 6.8500 5162.0 19720300118000 7.1550 5396.0 19720300124000 6.8000 5124.0 19720300130000 6.8175 5137.0 19720300136000 6.6000 4970.0 19720300142000 6.9275 5220.0 19720300148000 6.8775 5183.0 19720300154000 6.8900 5192.0 19720300200000 6.5200 4908.0 19720300206000 6.4575 4860.0 19720300212000 6.7250 5067.0 19720300218000 6.8325 5149.0 19720300224000 6.9550 5241.0 19720300230000 6.2500 4704.0 19720300236000 6.1500 4626.0 19720300242000 6.5000 4892.0 19720300248000 6.6250 4989.0 19720300254000 6.8550 5166.0 19720300300000 6.4825 4879.0 19720300306000 6.1800 4650.0 19720300312000 6.3250 4760.0 19720300318000 6.5100 4900.0 19720300324000 6.6000 4970.0 19720300330000 6.3300 4764.0 19720300336000 6.6375 4999.0 19720300342000 7.2375 5460.0 19720300348000 6.7800 5109.0 19720300354000 6.4000 4817.0 19720300400000 6.6325 4995.0 19720300406000 6.5300 4915.0 19720300412000 6.5375 4921.0 19720300418000 6.7700 5102.0 19720300424000 6.8800 5184.0 19720300430000 6.7500 5086.0 19720300436000 6.8325 5149.0 19720300442000 6.8625 5171.0 19720300448000 7.0450 5310.0 19720300454000 6.8775 5183.0 19720300500000 6.7250 5067.0 19720300506000 6.9225 5216.0 19720300512000 6.9225 5216.0 19720300518000 6.8375 5152.0 19720300524000 6.9750 5256.0 19720300530000 7.1600 5400.0 19720300536000 7.0625 5324.0 19720300542000 7.2600 5477.0 19720300548000 7.3700 5560.0 19720300554000 7.3850 5572.0 19720300600000 7.3125 5517.0 19720300606000 6.7500 5086.0 19720300612000 6.8800 5184.0 19720300618000 6.8375 5152.0 19720300624000 6.9000 5200.0 19720300630000 6.8500 5162.0 19720300636000 6.6450 5005.0 19720300642000 6.4425 4849.0 19720300648000 6.4950 4888.0 19720300654000 6.7000 5048.0 19720300700000 6.7500 5086.0 19720300706000 6.7450 5083.0 19720300712000 6.6750 5028.0 19720300718000 6.8400 5154.0 19720300724000 6.8750 5181.0 19720300730000 6.7000 5048.0 19720300736000 6.6300 4993.0 19720300742000 6.7075 5053.0 19720300748000 6.4950 4888.0 19720300754000 6.4750 4873.0 19720300800000 6.6500 5009.0 19720300806000 6.4375 4845.0 19720300812000 6.8800 5184.0 19720300818000 7.0100 5283.0 19720300824000 6.8575 5168.0 19720300830000 6.8700 5177.0 19720300836000 7.1400 5384.0 19720300842000 7.1800 5415.0 19720300848000 6.8925 5194.0 19720300854000 6.7350 5075.0 19720300900000 6.8000 5124.0 19720300906000 7.0075 5281.0 19720300912000 7.0175 5289.0 19720300918000 6.8550 5166.0 19720300924000 6.7800 5109.0 19720300930000 6.7925 5119.0 19720300936000 6.6775 5030.0 19720300942000 6.9175 5213.0 19720300948000 6.8575 5168.0 19720300954000 6.8775 5183.0 19720301000000 6.9700 5252.0 19720301006000 6.8625 5171.0 19720301012000 6.7450 5083.0 19720301018000 6.7100 5055.0 19720301024000 6.5575 4937.0 19720301030000 6.5475 4929.0 19720301036000 6.9075 5205.0 19720301042000 6.4600 4862.0 19720301048000 6.5000 4892.0 19720301054000 6.8425 5156.0 19720301100000 6.9025 5201.0 19720301106000 7.2700 5485.0 19720301112000 6.9475 5235.0 19720301118000 6.9525 5239.0 19720301124000 6.8500 5162.0 19720301130000 6.5800 4954.0 19720301136000 6.4075 4823.0 19720301142000 7.2050 5435.0 19720301148000 6.8500 5162.0 19720301157000 6.5575 4937.0 19720301200000 6.5100 4900.0 19720301206000 6.3550 4783.0 19720301212000 6.2875 4732.0 19720301218000 6.5175 4906.0 19720301224000 6.5875 4960.0 19720301230000 6.6000 4970.0 19720301236000 6.3800 4802.0 19720301242000 6.3500 4779.0 19720301248000 5.9125 4443.0 19720301254000 6.0500 4549.0 19720301300000 6.6575 5015.0 19720301306000 6.7500 5086.0 19720301312000 7.1000 5353.0 19720301318000 7.1550 5396.0 19720301324000 7.1800 5415.0 19720301330000 7.0425 5308.0 19720301336000 6.7150 5059.0 19720301342000 6.4925 4887.0 19720301348000 6.5125 4902.0 19720301354000 6.8250 5143.0 19720301400000 7.2950 5504.0 19720301406000 7.3325 5532.0 19720301412000 7.2625 5479.0 19720301418000 6.9000 5200.0 19720301424000 6.2875 4732.0 19720301430000 6.5300 4915.0 19720301436000 6.4875 4883.0 19720301442000 6.3175 4755.0 19720301448000 6.0500 4549.0 19720301454000 5.9300 4456.0 19720301500000 5.6550 4246.0 19720301506000 6.2100 4673.0 19720301512000 6.4525 4856.0 19720301518000 6.5500 4931.0 19720301524000 6.8000 5124.0 19720301530000 6.7175 5061.0 19720301536000 7.1875 5421.0 19720301542000 7.2125 5441.0 19720301548000 6.7375 5077.0 19720301554000 6.4050 4821.0 19720301600000 6.3750 4798.0 19720301606000 6.6750 5028.0 19720301612000 6.8225 5141.0 19720301618000 6.5000 4892.0 19720301624000 6.1250 4607.0 19720301630000 6.1975 4663.0 19720301636000 6.8050 5128.0 19720301642000 6.4075 4823.0 19720301648000 6.3425 4774.0 19720301654000 6.6125 4980.0 19720301700000 6.0500 4549.0 19720301706000 5.7000 4280.0 19720301712000 5.2000 3899.0 19720301718000 5.1500 3862.0 19720301724000 5.0500 3787.0 19720301730000 6.3250 4760.0 19720301736000 5.9500 4472.0 19720301742000 5.7200 4295.0 19720301748000 5.4875 4120.0 19720301754000 5.7300 4302.0 19720301800000 5.6800 4265.0 19720301806000 5.7750 4336.0 19720301812000 6.3200 4757.0 19720301818000 6.6200 4985.0 19720301824000 6.4325 4841.0 19720301830000 6.7550 5090.0 19720301836000 6.6650 5020.0 19720301842000 6.4500 4855.0 19720301848000 6.7375 5077.0 19720301854000 6.5825 4956.0 19720301900000 6.8500 5162.0 19720301906000 6.8950 5196.0 19720301912000 6.8800 5184.0 19720301918000 6.4000 4817.0 19720301924000 6.1750 4646.0 19720301930000 6.4550 4858.0 19720301936000 6.7750 5105.0 19720301942000 6.4500 4855.0 19720301948000 6.2525 4706.0 19720301954000 6.4000 4817.0 19720302000000 6.7575 5092.0 19720302006000 6.7200 5063.0 19720302012000 6.3675 4792.0 19720302018000 6.0050 4514.0 19720302024000 5.6500 4242.0 19720302030000 5.5150 4141.0 19720302036000 5.5000 4129.0 19720302042000 5.5725 4184.0 19720302048000 5.4975 4128.0 19720302054000 5.6075 4210.0 19720302100000 5.4450 4087.0 19720302106000 5.3900 4045.0 19720302112000 5.6575 4248.0 19720302118000 5.4450 4087.0 19720302124000 5.5025 4131.0 19720302130000 5.5525 4169.0 19720302136000 5.7175 4293.0 19720302142000 5.7675 4331.0 19720302148000 5.8675 4408.0 19720302154000 6.2525 4706.0 19720302200000 6.4975 4890.0 19720302206000 6.7225 5065.0 19720302212000 6.8525 5164.0 19720302218000 6.6975 5046.0 19720302224000 6.6000 4970.0 19720302230000 6.5525 4933.0 19720302236000 6.4950 4888.0 19720302242000 6.3625 4789.0 19720302248000 6.4000 4817.0 19720302254000 6.2925 4736.0 19720302300000 6.3425 4774.0 19720302306000 6.3225 4759.0 19720302312000 6.1550 4630.0 19720302318000 5.9725 4489.0 19720302324000 6.2350 4692.0 19720302330000 6.1700 4642.0 19720302336000 6.6075 4976.0 19720302342000 6.4500 4855.0 19720302348000 6.3425 4774.0 19720302354000 6.3800 4802.0 19720310000000 6.3300 4764.0 19720310006000 6.4725 4871.0 19720310012000 6.4875 4883.0 19720310018000 6.4625 4864.0 19720310024000 6.3625 4789.0 19720310030000 6.2275 4687.0 19720310036000 5.9700 4487.0 19720310042000 5.8675 4408.0 19720310048000 5.8400 4387.0 19720310054000 6.0250 4530.0 19720310100000 6.3650 4791.0 19720310106000 6.6300 4993.0 19720310112000 6.4575 4860.0 19720310118000 6.5250 4912.0 19720310124000 6.4375 4845.0 19720310130000 6.4325 4841.0 19720310136000 6.1550 4630.0 19720310142000 5.9550 4476.0 19720310148000 6.1500 4626.0 19720310154000 6.3875 4807.0 19720310200000 6.5200 4908.0 19720310206000 6.6200 4985.0 19720310212000 6.6375 4999.0 19720310218000 6.7575 5092.0 19720310224000 6.8325 5149.0 19720310230000 6.7450 5083.0 19720310236000 6.7425 5081.0 19720310242000 6.6450 5005.0 19720310248000 6.5200 4908.0 19720310254000 6.4550 4858.0 19720310300000 6.4200 4832.0 19720310306000 6.3750 4798.0 19720310312000 6.5325 4917.0 19720310318000 6.4450 4851.0 19720310324000 6.2700 4719.0 19720310330000 6.1825 4652.0 19720310336000 6.0575 4555.0 19720310342000 6.0150 4522.0 19720310348000 6.0425 4543.0 19720310354000 6.0375 4539.0 19720310400000 6.0900 4580.0 19720310406000 6.0200 4526.0 19720310412000 6.1800 4650.0 19720310418000 6.2800 4727.0 19720310424000 6.8075 5130.0 19720310430000 6.7700 5102.0 19720310436000 6.9200 5215.0 19720310442000 6.7550 5090.0 19720310448000 6.5925 4964.0 19720310454000 6.5200 4908.0 19720310500000 6.4400 4847.0 19720310506000 6.3800 4802.0 19720310512000 6.3825 4804.0 19720310518000 6.3550 4783.0 19720310524000 6.1250 4607.0 19720310530000 5.9500 4472.0 19720310536000 6.0200 4526.0 19720310542000 6.0600 4557.0 19720310548000 6.1825 4652.0 19720310554000 6.2750 4723.0 19720310600000 6.1550 4630.0 19720310606000 6.1750 4646.0 19720310612000 5.7900 4348.0 19720310618000 5.5250 4148.0 19720310624000 5.6250 4223.0 19720310630000 5.6525 4244.0 19720310636000 6.0250 4530.0 19720310642000 6.0500 4549.0 19720310648000 6.2850 4730.0 19720310654000 6.1500 4626.0 19720310700000 6.2650 4715.0 19720310706000 6.4200 4832.0 19720310712000 6.3425 4774.0 19720310718000 6.3000 4742.0 19720310724000 6.2325 4690.0 19720310730000 6.2375 4694.0 19720310736000 6.4250 4836.0 19720310742000 6.7250 5067.0 19720310748000 6.9575 5243.0 19720310754000 6.9375 5228.0 19720310800000 6.7575 5092.0 19720310806000 6.5000 4892.0 19720310812000 6.4550 4858.0 19720310818000 6.6250 4989.0 19720310824000 6.3675 4792.0 19720310830000 6.3150 4753.0 19720310836000 6.2175 4679.0 19720310842000 6.2300 4689.0 19720310848000 6.3450 4776.0 19720310854000 6.1800 4650.0 19720310900000 6.1625 4636.0 19720310906000 6.1175 4601.0 19720310912000 6.1300 4611.0 19720310918000 6.1975 4663.0 19720310924000 6.2050 4669.0 19720310930000 6.1075 4594.0 19720311200000 6.0425 4543.0 19720311206000 5.8700 4410.0 19720311212000 5.9400 4464.0 19720311218000 5.9950 4506.0 19720311224000 5.9425 4466.0 19720311230000 5.8750 4414.0 19720311236000 5.9075 4439.0 19720311242000 6.0700 4565.0 19720311248000 6.0875 4578.0 19720311254000 6.0900 4580.0 19720311300000 6.1675 4640.0 19720311306000 6.1675 4640.0 19720311312000 5.9550 4476.0 19720311318000 5.7125 4289.0 19720311324000 5.7475 4315.0 19720311330000 5.7325 4304.0 19720311336000 5.6775 4263.0 19720311342000 5.6900 4272.0 19720311348000 5.5150 4141.0 19720311354000 5.7600 4325.0 19720311400000 6.3150 4753.0 19720311406000 6.6625 5018.0 19720311412000 6.7675 5100.0 19720311418000 6.7150 5059.0 19720311424000 6.5550 4935.0 19720311430000 6.4975 4890.0 19720311436000 6.3300 4764.0 19720311442000 6.3100 4749.0 19720311448000 6.3000 4742.0 19720311454000 6.2700 4719.0 19720311500000 6.0500 4549.0 19720311506000 6.2900 4734.0 19720311512000 6.2325 4690.0 19720311518000 6.0900 4580.0 19720311524000 6.0825 4574.0 19720311530000 6.0925 4582.0 19720311536000 6.0675 4563.0 19720311542000 6.1200 4603.0 19720311548000 6.1425 4621.0 19720311554000 6.2200 4681.0 19720311600000 6.1750 4646.0 19720311606000 6.1500 4626.0 19720311612000 6.2550 4708.0 19720311618000 6.0875 4578.0 19720311624000 6.1475 4625.0 19720311630000 6.1275 4609.0 19720311636000 5.7700 4333.0 19720311642000 5.9275 4454.0 19720311648000 5.8400 4387.0 19720311654000 5.8800 4418.0 19720311700000 5.8775 4416.0 19720311706000 5.6700 4257.0 19720311712000 5.6450 4238.0 19720311718000 5.5375 4158.0 19720311724000 5.6525 4244.0 19720311730000 5.7975 4354.0 19720311736000 5.5550 4171.0 19720311742000 5.6675 4255.0 19720311748000 5.8000 4356.0 19720311754000 6.1000 4588.0 19720311800000 6.1625 4636.0 19720311806000 6.0775 4570.0 19720311812000 5.9625 4481.0 19720311818000 6.3675 4792.0 19720311824000 6.4550 4858.0 19720311830000 6.9000 5200.0 19720311836000 6.8025 5126.0 19720311842000 6.8225 5141.0 19720311848000 6.9250 5218.0 19720311854000 6.9400 5230.0 19720311900000 7.0525 5316.0 19720311906000 6.9500 5237.0 19720311912000 6.9525 5239.0 19720311918000 6.4450 4851.0 19720311924000 6.0800 4572.0 19720311930000 6.0500 4549.0 19720311936000 6.4050 4821.0 19720311942000 6.6000 4970.0 19720311948000 6.4625 4864.0 19720311954000 5.9975 4508.0 19720312000000 5.8800 4418.0 19720312006000 6.2550 4708.0 19720312012000 6.3100 4749.0 19720312018000 5.9550 4476.0 19720312024000 6.0025 4512.0 19720312030000 6.1525 4628.0 19720312036000 6.2725 4721.0 19720312042000 6.4000 4817.0 19720312048000 6.3625 4789.0 19720312054000 6.3275 4762.0 19720312100000 6.6450 5005.0 19720312106000 6.7125 5057.0 19720312112000 6.4650 4866.0 19720312118000 6.4000 4817.0 19720312124000 6.4500 4855.0 19720312354000 6.3750 4798.0 19720320000000 6.4575 4860.0 19720320006000 5.9100 4441.0 19720320012000 5.7950 4352.0 19720320018000 5.9375 4462.0 19720320024000 6.3425 4774.0 19720320030000 6.4250 4836.0 19720320036000 6.4300 4839.0 19720320042000 6.4325 4841.0 19720320048000 6.3450 4776.0 19720320054000 6.3000 4742.0 19720320100000 6.3550 4783.0 19720320103000 6.3075 4747.0 19720320112000 6.3450 4776.0 19720320118000 6.3875 4807.0 19720320124000 6.6100 4978.0 19720320130000 6.3500 4779.0 19720320136000 6.1250 4607.0 19720320142000 5.8700 4410.0 19720320148000 6.1450 4623.0 19720320154000 6.1500 4626.0 19720320200000 6.1150 4599.0 19720320206000 6.4775 4875.0 19720320212000 6.2375 4694.0 19720320218000 6.2800 4727.0 19720320224000 6.4200 4832.0 19720320230000 6.5250 4912.0 19720320236000 6.3525 4781.0 19720320242000 6.5875 4960.0 19720320248000 6.5700 4947.0 19720320254000 6.4675 4868.0 19720320300000 6.3175 4755.0 19720320306000 6.1750 4646.0 19720320312000 6.0500 4549.0 19720320318000 5.9600 4479.0 19720320324000 6.0250 4530.0 19720320330000 6.1550 4630.0 19720320336000 6.0550 4553.0 19720320342000 6.1125 4597.0 19720320348000 5.9750 4491.0 19720320354000 6.3000 4742.0 19720320400000 6.4350 4843.0 19720320406000 6.5825 4956.0 19720320412000 6.1000 4588.0 19720320418000 5.9550 4476.0 19720320424000 6.1525 4628.0 19720320430000 6.1700 4642.0 19720320436000 6.5750 4950.0 19720320442000 6.1275 4609.0 19720320448000 5.9950 4506.0 19720320454000 5.9925 4505.0 19720320500000 5.8625 4404.0 19720320506000 5.9650 4483.0 19720320512000 6.0625 4559.0 19720320518000 6.1825 4652.0 19720320524000 6.1650 4638.0 19720320530000 6.1925 4659.0 19720320536000 6.0150 4522.0 19720320542000 6.2550 4708.0 19720320548000 6.2250 4685.0 19720320554000 6.0900 4580.0 19720320600000 6.0400 4541.0 19720320606000 6.1300 4611.0 19720320612000 6.0700 4565.0 19720320618000 6.0525 4551.0 19720320624000 6.1275 4609.0 19720320630000 6.0800 4572.0 19720320636000 6.0850 4576.0 19720320642000 6.1325 4613.0 19720320648000 5.9525 4474.0 19720320654000 6.0500 4549.0 19720320700000 6.2100 4673.0 19720320706000 6.1875 4656.0 19720320712000 6.1900 4657.0 19720320718000 6.3300 4764.0 19720320724000 6.2500 4704.0 19720320730000 6.1500 4626.0 19720320736000 6.0950 4584.0 19720320742000 6.1800 4650.0 19720320748000 6.1700 4642.0 19720320754000 6.0375 4539.0 19720320800000 6.0300 4534.0 19720320806000 6.0800 4572.0 19720320812000 6.0875 4578.0 19720320818000 6.0275 4532.0 19720320824000 5.8275 4377.0 19720320830000 5.6800 4265.0 19720320836000 5.9050 4437.0 19720320842000 6.1475 4625.0 19720320848000 6.1425 4621.0 19720320854000 6.0575 4555.0 19720320900000 6.0325 4536.0 19720320906000 6.2050 4669.0 19720320912000 6.1575 4632.0 19720320918000 6.0975 4586.0 19720320924000 6.1950 4661.0 19720320930000 5.8725 4412.0 19720320936000 5.9100 4441.0 19720320942000 6.0825 4574.0 19720320948000 6.0475 4547.0 19720320954000 5.9950 4506.0 19720321000000 6.3850 4806.0 19720321006000 6.3950 4813.0 19720321012000 6.1050 4592.0 19720321018000 5.8900 4425.0 19720321024000 6.2500 4704.0 19720321030000 6.5525 4933.0 19720321036000 6.4625 4864.0 19720321042000 6.3725 4796.0 19720321048000 6.6175 4983.0 19720321054000 6.5700 4947.0 19720321100000 6.6200 4985.0 19720321106000 5.9525 4474.0 19720321112000 5.8075 4362.0 19720321118000 6.0025 4512.0 19720321124000 6.0800 4572.0 19720321130000 5.8000 4356.0 19720321136000 6.0450 4545.0 19720321142000 6.1075 4594.0 19720321148000 5.9000 4433.0 19720321154000 5.9475 4470.0 19720321200000 5.8450 4391.0 19720321206000 5.6950 4276.0 19720321212000 5.7350 4306.0 19720321218000 5.8550 4398.0 19720321224000 5.8325 4381.0 19720321230000 5.9300 4456.0 19720321236000 5.9650 4483.0 19720321242000 5.9675 4485.0 19720321248000 5.9000 4433.0 19720321254000 6.0700 4565.0 19720321300000 6.1100 4596.0 19720321306000 6.1125 4597.0 19720321312000 6.0625 4559.0 19720321318000 5.9500 4472.0 19720321324000 5.9275 4454.0 19720321330000 5.8825 4420.0 19720321336000 5.9175 4447.0 19720321342000 5.8625 4404.0 19720321348000 5.9175 4447.0 19720321354000 6.0175 4524.0 19720321400000 6.1975 4663.0 19720321406000 6.0700 4565.0 19720321412000 6.1250 4607.0 19720321418000 6.1675 4640.0 19720321424000 6.1500 4626.0 19720321430000 5.9150 4445.0 19720321436000 6.2450 4700.0 19720321442000 6.1550 4630.0 19720321448000 6.1550 4630.0 19720321454000 6.2625 4713.0 19720321500000 6.2425 4698.0 19720321706000 6.3100 4749.0 19720321712000 6.1250 4607.0 19720321718000 6.2200 4681.0 19720321724000 6.3100 4749.0 19720321730000 6.3025 4744.0 19720321736000 6.3825 4804.0 19720321742000 6.3250 4760.0 19720321748000 6.5750 4950.0 19720321754000 7.2000 5431.0 19720321800000 6.9350 5226.0 19720321806000 6.8750 5181.0 19720321812000 6.7950 5120.0 19720321818000 6.6450 5005.0 19720321824000 6.4000 4817.0 19720321830000 6.2900 4734.0 19720321836000 6.1000 4588.0 19720321842000 6.1150 4599.0 19720321848000 6.2600 4712.0 19720321854000 6.2425 4698.0 19720321900000 6.0425 4543.0 19720321906000 5.9750 4491.0 19720321912000 5.9700 4487.0 19720321918000 6.0150 4522.0 19720321924000 5.7600 4325.0 19720321930000 5.7750 4336.0 19720321936000 5.5550 4171.0 19720321942000 5.5450 4163.0 19720321948000 5.4850 4118.0 19720321954000 5.4175 4066.0 19720322000000 5.7325 4304.0 19720322006000 5.7450 4313.0 19720322012000 5.7025 4282.0 19720322018000 5.7500 4317.0 19720322024000 6.0175 4524.0 19720322030000 6.0900 4580.0 19720322036000 6.0725 4566.0 19720322042000 6.0425 4543.0 19720322048000 5.7975 4354.0 19720322054000 5.6475 4240.0 19720322100000 5.7125 4289.0 19720322106000 5.9875 4501.0 19720322112000 6.0250 4530.0 19720322118000 6.0525 4551.0 19720322124000 6.2050 4669.0 19720322130000 5.9600 4479.0 19720322136000 5.6500 4242.0 19720322142000 5.6475 4240.0 19720322148000 5.9550 4476.0 19720322154000 5.9750 4491.0 19720322200000 5.8400 4387.0 19720322206000 5.8475 4392.0 19720322212000 5.5675 4180.0 19720322218000 5.7100 4287.0 19720322224000 5.8750 4414.0 19720322230000 6.4925 4887.0 19720322236000 6.5150 4904.0 19720322242000 6.2375 4694.0 19720322248000 6.2850 4730.0 19720322254000 6.3800 4802.0 19720322300000 6.1250 4607.0 19720322306000 5.3575 4020.0 19720322312000 5.2050 3903.0 19720322318000 5.2275 3920.0 19720322324000 5.0675 3800.0 19720322330000 5.6425 4236.0 19720322336000 5.9525 4474.0 19720322342000 6.2550 4708.0 19720322348000 6.3500 4779.0 19720322354000 6.0250 4530.0 19720330000000 5.5500 4167.0 19720330006000 5.5500 4167.0 19720330012000 5.5450 4163.0 19720330018000 5.8000 4356.0 19720330024000 5.4875 4120.0 19720330030000 5.5700 4182.0 19720330036000 5.4175 4066.0 19720330042000 5.6625 4251.0 19720330048000 5.7375 4308.0 19720330054000 6.3350 4768.0 19720330118000 6.2425 4698.0 19720330124000 6.0750 4568.0 19720330130000 6.1150 4599.0 19720330136000 5.8425 4389.0 19720330142000 5.9775 4493.0 19720330148000 6.4825 4879.0 19720330154000 6.7250 5067.0 19720330200000 6.8800 5184.0 19720330206000 6.4075 4823.0 19720330212000 5.6800 4265.0 19720330218000 5.3500 4014.0 19720330224000 5.3500 4014.0 19720330230000 5.3700 4029.0 19720330242000 5.9625 4481.0 19720330248000 5.8250 4375.0 19720330254000 6.0500 4549.0 19720330300000 6.2075 4671.0 19720330306000 6.0925 4582.0 19720330312000 6.1050 4592.0 19720330318000 6.1000 4588.0 19720330324000 6.2000 4665.0 19720330330000 6.1125 4597.0 19720330336000 5.9200 4448.0 19720330342000 5.9000 4433.0 19720330348000 5.8800 4418.0 19720330354000 5.6725 4259.0 19720330400000 5.5500 4167.0 19720330406000 5.6675 4255.0 19720330412000 5.8875 4423.0 19720330418000 5.7300 4302.0 19720330424000 5.9875 4501.0 19720330430000 5.5600 4175.0 19720330436000 5.2525 3939.0 19720330442000 5.6300 4227.0 19720330448000 5.4000 4052.0 19720330454000 5.3225 3993.0 19720330500000 5.2500 3937.0 19720330506000 5.3825 4039.0 19720330512000 5.4950 4126.0 19720330518000 5.4300 4076.0 19720330524000 5.5250 4148.0 19720330530000 5.9600 4479.0 19720330536000 6.3500 4779.0 19720330542000 6.2575 4710.0 19720330548000 6.0950 4584.0 19720330554000 6.2250 4685.0 19720330600000 6.3525 4781.0 19720330606000 6.3750 4798.0 19720330612000 5.9500 4472.0 19720330618000 5.6600 4250.0 19720330624000 5.8075 4362.0 19720330630000 5.7275 4300.0 19720330636000 5.8175 4369.0 19720330642000 5.6850 4268.0 19720330648000 5.7075 4285.0 19720330654000 5.5950 4201.0 19720330700000 5.6400 4235.0 19720330706000 5.5575 4173.0 19720330712000 5.5250 4148.0 19720330718000 5.5725 4184.0 19720330724000 5.5250 4148.0 19720330730000 5.4175 4066.0 19720330736000 5.5300 4152.0 19720330742000 5.2925 3970.0 19720330748000 5.4375 4081.0 19720330754000 5.4450 4087.0 19720330800000 5.5375 4158.0 19720330806000 5.3800 4037.0 19720330812000 5.5075 4135.0 19720330818000 5.5525 4169.0 19720330824000 5.5475 4165.0 19720330830000 5.7250 4298.0 19720330836000 5.3625 4024.0 19720330842000 5.4725 4108.0 19720330848000 5.2975 3974.0 19720330854000 5.1550 3866.0 19720330900000 4.8250 3615.0 19720330906000 5.2025 3901.0 19720330912000 5.4775 4112.0 19720330918000 5.9050 4437.0 19720330924000 6.2450 4700.0 19720330930000 6.3300 4764.0 19720330936000 6.2075 4671.0 19720330942000 6.1025 4590.0 19720330948000 5.7675 4331.0 19720330954000 5.7600 4325.0 19720331000000 5.5025 4131.0 19720331006000 5.7500 4317.0 19720331012000 6.0475 4547.0 19720331018000 5.8175 4369.0 19720331024000 6.1050 4592.0 19720331030000 5.8500 4394.0 19720331036000 5.7975 4354.0 19720331042000 5.6125 4214.0 19720331048000 5.8425 4389.0 19720331054000 5.8775 4416.0 19720331100000 5.5275 4150.0 19720331106000 5.4800 4114.0 19720331112000 5.4675 4104.0 19720331118000 5.4075 4058.0 19720331124000 5.3625 4024.0 19720331130000 5.3175 3989.0 19720331136000 5.3975 4050.0 19720331142000 5.1900 3892.0 19720331148000 4.7875 3586.0 19720331154000 5.0775 3808.0 19720331200000 5.3425 4008.0 19720331206000 5.5600 4175.0 19720331212000 6.0275 4532.0 19720331218000 6.2000 4665.0 19720331224000 5.5250 4148.0 19720331230000 5.7700 4333.0 19720331236000 5.7000 4280.0 19720331242000 5.5700 4182.0 19720331248000 5.3100 3983.0 19720331254000 5.6500 4242.0 19720331300000 5.5575 4173.0 19720331306000 5.3625 4024.0 19720331312000 5.4175 4066.0 19720331318000 5.0125 3759.0 19720331324000 4.9750 3730.0 19720331330000 5.0575 3793.0 19720331336000 5.1200 3839.0 19720331342000 5.7625 4327.0 19720331348000 5.6225 4221.0 19720331354000 5.6875 4270.0 19720331400000 5.4600 4099.0 19720331406000 5.4800 4114.0 19720331412000 5.8125 4365.0 19720331418000 5.7400 4310.0 19720331424000 5.4625 4101.0 19720331430000 5.4375 4081.0 19720331650000 5.4000 4052.0 19720331700000 5.6750 4261.0 19720331706000 5.9000 4433.0 19720331712000 5.8750 4414.0 19720331718000 5.8800 4418.0 19720331724000 5.9200 4448.0 19720331730000 5.8900 4425.0 19720331736000 5.7450 4313.0 19720331742000 5.4550 4095.0 19720331748000 5.4025 4054.0 19720331754000 5.2075 3905.0 19720331800000 4.6750 3500.0 19720331806000 4.7950 3592.0 19720331812000 5.0000 3749.0 19720331818000 5.0575 3793.0 19720331824000 5.0950 3821.0 19720331830000 5.4750 4110.0 19720331836000 5.5775 4188.0 19720331842000 5.0525 3789.0 19720331848000 4.7675 3571.0 19720331854000 5.1975 3898.0 19720331900000 5.1550 3866.0 19720331906000 5.1325 3849.0 19720331912000 4.9650 3723.0 19720331918000 4.8200 3611.0 19720331924000 4.6575 3487.0 19720331930000 4.9600 3719.0 19720331936000 5.0950 3821.0 19720331942000 4.7425 3552.0 19720331948000 4.5875 3433.0 19720331954000 4.5175 3380.0 19720332000000 4.8400 3627.0 19720332006000 4.6575 3487.0 19720332012000 4.6025 3445.0 19720332018000 4.4300 3314.0 19720332024000 4.3525 3256.0 19720332030000 4.3975 3290.0 19720332036000 4.7850 3585.0 19720332042000 5.0075 3755.0 19720332048000 5.2300 3922.0 19720332054000 5.4175 4066.0 19720332100000 5.3125 3985.0 19720332118000 5.0300 3772.0 19720332124000 5.0800 3809.0 19720332130000 5.2950 3972.0 19720332136000 4.9525 3713.0 19720332142000 5.0775 3808.0 19720332148000 5.6525 4244.0 19720332154000 5.6725 4259.0 19720332200000 5.5500 4167.0 19720332206000 5.4300 4076.0 19720332212000 5.4225 4070.0 19720332218000 5.4525 4093.0 19720332224000 5.3550 4018.0 19720332230000 5.6675 4255.0 19720332236000 5.2700 3952.0 19720332242000 5.0775 3808.0 19720332248000 5.2175 3913.0 19720332254000 5.7000 4280.0 19720332300000 5.4075 4058.0 19720332306000 5.3300 3999.0 19720332312000 5.1175 3838.0 19720332318000 5.8250 4375.0 19720332324000 5.6275 4225.0 19720332330000 5.7025 4282.0 19720332336000 5.5475 4165.0 19720332342000 5.7375 4308.0 19720332348000 5.5275 4150.0 19720332354000 5.7975 4354.0 19720340000000 5.6325 4229.0 19720340006000 5.4250 4068.0 19720340012000 5.5350 4151.0 19720340018000 5.4700 4102.0 19720340024000 5.6300 4225.0 19720340030000 5.5500 4163.0 19720340036000 5.1125 3831.0 19720340042000 5.1225 3839.0 19720340048000 4.8125 3604.0 19720340054000 4.9400 3700.0 19720340100000 5.0250 3764.0 19720340106000 5.1550 3864.0 19720340112000 5.3950 4046.0 19720340118000 5.4125 4059.0 19720340124000 5.7625 4327.0 19720340130000 5.2050 3902.0 19720340136000 5.6025 4203.0 19720340142000 5.4450 4083.0 19720340148000 5.4125 4059.0 19720340154000 5.4125 4059.0 19720340200000 4.9700 3722.0 19720340206000 4.7050 3523.0 19720340212000 4.5950 3439.0 19720340218000 5.1250 3841.0 19720340224000 4.7250 3539.0 19720340230000 4.5450 3401.0 19720340236000 4.6075 3449.0 19720340242000 4.8425 3627.0 19720340248000 5.1200 3837.0 19720340254000 4.6175 3456.0 19720340300000 4.5950 3439.0 19720340306000 4.9950 3741.0 19720340312000 4.8750 3651.0 19720340318000 5.0550 3787.0 19720340324000 5.3475 4010.0 19720340330000 5.7825 4342.0 19720340336000 5.3950 4046.0 19720340342000 5.1900 3891.0 19720340348000 5.4650 4098.0 19720340354000 5.3675 4025.0 19720340400000 5.4675 4100.0 19720340406000 4.8875 3661.0 19720340412000 5.1825 3885.0 19720340418000 4.7950 3591.0 19720340424000 5.2925 3969.0 19720340430000 5.2225 3916.0 19720340436000 4.9175 3683.0 19720340442000 4.5925 3437.0 19720340448000 4.8025 3597.0 19720340454000 4.7500 3558.0 19720340500000 4.5200 3382.0 19720340506000 4.5225 3384.0 19720340512000 4.8800 3655.0 19720340518000 4.8125 3604.0 19720340524000 4.8250 3614.0 19720340530000 4.5550 3408.0 19720340536000 4.6425 3475.0 19720340542000 4.8925 3664.0 19720340548000 5.1275 3843.0 19720340554000 4.9725 3724.0 19720340600000 4.9500 3707.0 19720340606000 5.0925 3816.0 19720340612000 5.1125 3831.0 19720340618000 5.5000 4124.0 19720340624000 4.8950 3666.0 19720340630000 4.5450 3401.0 19720340636000 4.8000 3595.0 19720340639000 4.1750 3122.0 19720340642000 4.3000 3217.0 19720340648000 4.4500 3329.0 19720340654000 4.9225 3687.0 19720340700000 4.9175 3683.0 19720340706000 4.7225 3537.0 19720340712000 4.9125 3679.0 19720340718000 5.2000 3899.0 19720340724000 5.0100 3753.0 19720340730000 4.6250 3462.0 19720340736000 5.0000 3745.0 19720340742000 5.0150 3756.0 19720340748000 5.0200 3760.0 19720340754000 4.7850 3584.0 19720340800000 4.6175 3456.0 19720340806000 4.8300 3618.0 19720340812000 5.2575 3943.0 19720340818000 4.7650 3569.0 19720340824000 4.7325 3544.0 19720340830000 5.1075 3827.0 19720340836000 5.2050 3902.0 19720340842000 5.4025 4051.0 19720340848000 5.0300 3768.0 19720340854000 4.5075 3372.0 19720340900000 4.4450 3325.0 19720340906000 4.5800 3428.0 19720340912000 4.4375 3320.0 19720340918000 4.5575 3410.0 19720340924000 4.8100 3603.0 19720340930000 4.9200 3685.0 19720340936000 4.9275 3691.0 19720340942000 5.0050 3749.0 19720340948000 5.0450 3779.0 19720340954000 4.8650 3644.0 19720341000000 4.8875 3661.0 19720341006000 5.1375 3850.0 19720341012000 4.7025 3521.0 19720341018000 4.6200 3458.0 19720341024000 4.7525 3560.0 19720341030000 4.7925 3590.0 19720341036000 4.8850 3659.0 19720341042000 4.9825 3732.0 19720341048000 4.8275 3616.0 19720341054000 4.5525 3406.0 19720341100000 4.3375 3245.0 19720341106000 4.7675 3571.0 19720341112000 4.6300 3466.0 19720341118000 4.6575 3487.0 19720341124000 4.9775 3728.0 19720341130000 4.8950 3666.0 19720341136000 5.0300 3768.0 19720341142000 4.9075 3676.0 19720341148000 5.0200 3760.0 19720341154000 4.6625 3491.0 19720341200000 4.4925 3361.0 19720341206000 4.5200 3382.0 19720341212000 4.4925 3361.0 19720341218000 4.6550 3485.0 19720341224000 4.7175 3533.0 19720341230000 4.5950 3439.0 19720341236000 4.5600 3412.0 19720341242000 4.1550 3107.0 19720341248000 4.6000 3443.0 19720341254000 4.5200 3382.0 19720341300000 4.3425 3249.0 19720341306000 4.2250 3160.0 19720341312000 4.5125 3376.0 19720341318000 4.6200 3458.0 19720341324000 4.7750 3576.0 19720341330000 4.3800 3277.0 19720341336000 4.5500 3405.0 19720341342000 4.6525 3483.0 19720341348000 4.5000 3366.0 19720341354000 4.5900 3435.0 19720341400000 4.5550 3408.0 19720341406000 4.3050 3220.0 19720341412000 4.3625 3263.0 19720341418000 4.3500 3254.0 19720341424000 4.3550 3258.0 19720341430000 4.2750 3198.0 19720341436000 4.3750 3273.0 19720341442000 4.5700 3420.0 19720341606000 4.4925 3361.0 19720341612000 4.3525 3256.0 19720341618000 4.5275 3387.0 19720341624000 4.9400 3700.0 19720341630000 4.4450 3325.0 19720341636000 3.9500 2951.0 19720341642000 3.8400 2869.0 19720341648000 3.6750 2746.0 19720341654000 4.5525 3406.0 19720341700000 4.5250 3385.0 19720341706000 4.4275 3312.0 19720341712000 4.5000 3366.0 19720341718000 4.5300 3389.0 19720341724000 4.4450 3325.0 19720341730000 4.2625 3189.0 19720341736000 4.0925 3059.0 19720341742000 4.3500 3254.0 19720341748000 4.4000 3292.0 19720341754000 4.1275 3086.0 19720341800000 4.5200 3382.0 19720341806000 4.7400 3550.0 19720341812000 4.5000 3366.0 19720341818000 4.2450 3175.0 19720341824000 4.3900 3284.0 19720341830000 4.2775 3200.0 19720341836000 3.6975 2763.0 19720341842000 4.0250 3008.0 19720341848000 3.9525 2953.0 19720341854000 3.9250 2933.0 19720341900000 3.9600 2959.0 19720341906000 3.9700 2966.0 19720341912000 4.0250 3008.0 19720341918000 4.7250 3539.0 19720341924000 4.5100 3374.0 19720341930000 4.9650 3719.0 19720341936000 4.2550 3183.0 19720341942000 3.9625 2961.0 19720341948000 3.7450 2798.0 19720341954000 3.8050 2843.0 19720342000000 3.7500 2802.0 19720342006000 3.8600 2884.0 19720342012000 3.7975 2837.0 19720342018000 3.8575 2882.0 19720342024000 3.9025 2916.0 19720342030000 3.9475 2949.0 19720342036000 3.8575 2882.0 19720342042000 3.5800 2675.0 19720342048000 3.7000 2764.0 19720342054000 3.8025 2841.0 19720342100000 3.8225 2856.0 19720342106000 3.9525 2953.0 19720342112000 3.7075 2770.0 19720342118000 4.1275 3086.0 19720342124000 3.9050 2918.0 19720342130000 3.5775 2673.0 19720342136000 3.8675 2890.0 19720342142000 3.9525 2953.0 19720342148000 3.4600 2585.0 19720342154000 3.5875 2680.0 19720342200000 3.6525 2729.0 19720342206000 3.7575 2807.0 19720342212000 3.8550 2880.0 19720342218000 4.2525 3181.0 19720342224000 4.7325 3544.0 19720342230000 4.9975 3743.0 19720342236000 4.9450 3704.0 19720342242000 4.5625 3414.0 19720342248000 4.7400 3550.0 19720342254000 4.3525 3256.0 19720342300000 4.0775 3048.0 19720342306000 3.8675 2890.0 19720342312000 3.6450 2723.0 19720342318000 3.9500 2951.0 19720342324000 3.6500 2727.0 19720342330000 3.7950 2835.0 19720342336000 4.1025 3067.0 19720342342000 3.9800 2974.0 19720342348000 4.1000 3065.0 19720342354000 3.8075 2845.0 19720350000000 3.6625 2736.0 19720350006000 3.8425 2871.0 19720350012000 4.1050 3069.0 19720350018000 3.9600 2959.0 19720350024000 3.9200 2929.0 19720350030000 3.8750 2895.0 19720350036000 3.9700 2966.0 19720350042000 3.9125 2923.0 19720350048000 3.5000 2615.0 19720350054000 3.4000 2540.0 19720350100000 3.7275 2785.0 19720350106000 4.3025 3219.0 19720350112000 3.7750 2821.0 19720350118000 3.7500 2802.0 19720350124000 4.0000 2989.0 19720350130000 4.4050 3295.0 19720350136000 4.2850 3205.0 19720350142000 4.0625 3036.0 19720350148000 3.8800 2899.0 19720350154000 4.6550 3485.0 19720350200000 4.2000 3141.0 19720350206000 3.4750 2596.0 19720350212000 3.4625 2587.0 19720350218000 3.9000 2914.0 19720350227000 3.9550 2955.0 19720350230000 4.3875 3282.0 19720350236000 3.9875 2979.0 19720350242000 4.1500 3103.0 19720350248000 4.9350 3696.0 19720350254000 4.6500 3481.0 19720350300000 3.9000 2914.0 19720350306000 3.8050 2843.0 19720350312000 4.4875 3357.0 19720350318000 4.8000 3595.0 19720350324000 4.6500 3481.0 19720350330000 5.2575 3943.0 19720350336000 4.6300 3466.0 19720350342000 4.6500 3481.0 19720350348000 4.0625 3036.0 19720350354000 4.1000 3065.0 19720350400000 4.4500 3329.0 19720350406000 5.0375 3774.0 19720350412000 4.8250 3614.0 19720350418000 4.8000 3595.0 19720350424000 5.0700 3799.0 19720350430000 5.2875 3965.0 19720350436000 4.9800 3730.0 19720350442000 4.3050 3220.0 19720350448000 4.7675 3571.0 19720350454000 4.5825 3429.0 19720350500000 4.1800 3126.0 19720350506000 3.9425 2946.0 19720350512000 3.9850 2977.0 19720350518000 3.8900 2906.0 19720350524000 4.2975 3215.0 19720350530000 4.6500 3481.0 19720350536000 4.8300 3618.0 19720350542000 4.8500 3633.0 19720350548000 5.0350 3772.0 19720350554000 5.2550 3941.0 19720350600000 5.6375 4230.0 19720350606000 5.6000 4201.0 19720350612000 5.2000 3899.0 19720350618000 4.6625 3491.0 19720350624000 4.1850 3130.0 19720350630000 3.9875 2979.0 19720350636000 4.4250 3310.0 19720350642000 5.0000 3745.0 19720350648000 5.6550 4244.0 19720350654000 5.6000 4201.0 19720350700000 5.3000 3974.0 19720350706000 5.0950 3818.0 19720350712000 4.9250 3689.0 19720350718000 4.8775 3653.0 19720350724000 4.9050 3674.0 19720350730000 4.9550 3711.0 19720350736000 4.7325 3544.0 19720350742000 4.6500 3481.0 19720350748000 4.9050 3674.0 19720350754000 5.1950 3895.0 19720350800000 5.1825 3885.0 19720350806000 4.8525 3634.0 19720350812000 4.8125 3604.0 19720350818000 4.9150 3681.0 19720350824000 4.7625 3567.0 19720350830000 4.7425 3552.0 19720350836000 4.9350 3696.0 19720350842000 5.0525 3785.0 19720350848000 5.0425 3778.0 19720350854000 5.0125 3755.0 19720350900000 4.7525 3560.0 19720350906000 4.8200 3610.0 19720350912000 4.5050 3370.0 19720350918000 4.4875 3357.0 19720350924000 4.7900 3588.0 19720350930000 4.6000 3443.0 19720350936000 4.8450 3629.0 19720350942000 4.9800 3730.0 19720350948000 4.9350 3696.0 19720350954000 5.0775 3804.0 19720351000000 5.1125 3831.0 19720351006000 4.8575 3638.0 19720351012000 4.8475 3631.0 19720351018000 4.7450 3554.0 19720351024000 4.7950 3591.0 19720351030000 4.5825 3429.0 19720351036000 4.5775 3426.0 19720351042000 4.6800 3504.0 19720351048000 4.4500 3329.0 19720351054000 4.5975 3441.0 19720351100000 5.1650 3872.0 19720351106000 5.0025 3747.0 19720351112000 4.7900 3588.0 19720351118000 4.6850 3508.0 19720351124000 4.7375 3548.0 19720351130000 4.9525 3709.0 19720351136000 5.4075 4055.0 19720351142000 5.6275 4223.0 19720351148000 5.3625 4021.0 19720351154000 5.3000 3974.0 19720351200000 5.4600 4094.0 19720351206000 5.4000 4049.0 19720351212000 5.3050 3978.0 19720351218000 5.4000 4049.0 19720351224000 5.1500 3860.0 19720351230000 4.6250 3462.0 19720351236000 4.8750 3651.0 19720351242000 5.3500 4012.0 19720351248000 5.5500 4163.0 19720351448000 5.5375 4153.0 19720351454000 5.3500 4012.0 19720351500000 4.7350 3546.0 19720351506000 4.6200 3458.0 19720351512000 5.2500 3937.0 19720351518000 4.6850 3508.0 19720351524000 4.9000 3670.0 19720351530000 4.7100 3527.0 19720351536000 5.3600 4019.0 19720351542000 4.8675 3646.0 19720351548000 5.3500 4012.0 19720351554000 5.3450 4008.0 19720351600000 5.3300 3997.0 19720351606000 5.5325 4149.0 19720351612000 4.8450 3629.0 19720351618000 4.9500 3707.0 19720351624000 5.1675 3874.0 19720351630000 5.2950 3971.0 19720351636000 5.4650 4098.0 19720351642000 5.2675 3950.0 19720351648000 5.2300 3922.0 19720351654000 5.5150 4136.0 19720351700000 5.0150 3756.0 19720351706000 5.0000 3745.0 19720351712000 4.9850 3734.0 19720351718000 4.9400 3700.0 19720351724000 5.0300 3768.0 19720351730000 5.2100 3906.0 19720351736000 5.0500 3783.0 19720351742000 4.9500 3707.0 19720351748000 4.8875 3661.0 19720351754000 4.8275 3616.0 19720351800000 5.0300 3768.0 19720351806000 5.0700 3799.0 19720351812000 5.2900 3967.0 19720351818000 5.1300 3845.0 19720351824000 5.0300 3768.0 19720351830000 5.2075 3904.0 19720351836000 5.3950 4046.0 19720351842000 5.6000 4201.0 19720351848000 5.6125 4211.0 19720351854000 5.3950 4046.0 19720351900000 5.3950 4046.0 19720351906000 5.3375 4003.0 19720351912000 5.2125 3908.0 19720351918000 4.8250 3614.0 19720351924000 5.2050 3902.0 19720351930000 5.2750 3956.0 19720351936000 5.3875 4040.0 19720351942000 5.4700 4102.0 19720351948000 5.1550 3864.0 19720351954000 5.3950 4046.0 19720352000000 5.5550 4167.0 19720352006000 5.2250 3918.0 19720352012000 5.2000 3899.0 19720352018000 5.4625 4096.0 19720352024000 5.1500 3860.0 19720352030000 4.8000 3595.0 19720352036000 4.9750 3726.0 19720352042000 5.3750 4031.0 19720352048000 5.3500 4012.0 19720352054000 5.0500 3783.0 19720352100000 5.2500 3937.0 19720352106000 5.4000 4049.0 19720352112000 4.8750 3651.0 19720352118000 4.9500 3707.0 19720352124000 4.9000 3670.0 19720352130000 5.2600 3944.0 19720352136000 5.2550 3941.0 19720352142000 5.1175 3835.0 19720352148000 4.9200 3685.0 19720352154000 4.7650 3569.0 19720352200000 5.3275 3995.0 19720352206000 5.4075 4055.0 19720352212000 5.2975 3973.0 19720352218000 5.2375 3927.0 19720352224000 5.1575 3866.0 19720352230000 5.4050 4053.0 19720352236000 5.2500 3937.0 19720352242000 5.2000 3899.0 19720352248000 5.2550 3941.0 19720352254000 5.2225 3916.0 19720352300000 5.3050 3978.0 19720352306000 5.4300 4072.0 19720352312000 5.1275 3843.0 19720352318000 5.4000 4049.0 19720352324000 5.7250 4298.0 19720352330000 5.9275 4450.0 19720352336000 5.9800 4490.0 19720352342000 6.0525 4545.0 19720352348000 6.0750 4563.0 19720352354000 6.2525 4700.0 19720360000000 6.3050 4741.0 19720360006000 5.5850 4190.0 19720360012000 5.4000 4049.0 19720360018000 5.3950 4046.0 19720360024000 5.6875 4269.0 19720360030000 5.3000 3974.0 19720360036000 5.4550 4091.0 19720360042000 5.2800 3959.0 19720360048000 5.3800 4034.0 19720360054000 5.4250 4068.0 19720360100000 5.5500 4163.0 19720360106000 5.6975 4277.0 19720360112000 5.6825 4265.0 19720360118000 5.7450 4313.0 19720360124000 5.8250 4373.0 19720360130000 5.2575 3943.0 19720360136000 5.7000 4279.0 19720360142000 5.7200 4294.0 19720360148000 5.3350 4001.0 19720360154000 5.5000 4124.0 19720360200000 5.9550 4471.0 19720360206000 5.8750 4411.0 19720360212000 6.0000 4505.0 19720360218000 6.6600 5013.0 19720360224000 6.2650 4710.0 19720360230000 5.5700 4178.0 19720360236000 5.4575 4093.0 19720360242000 5.7225 4296.0 19720360248000 6.0875 4573.0 19720360254000 5.3025 3976.0 19720360300000 5.3500 4012.0 19720360306000 5.5000 4124.0 19720360312000 5.5450 4159.0 19720360318000 5.6900 4271.0 19720360324000 6.1800 4644.0 19720360330000 5.8625 4402.0 19720360336000 5.9125 4439.0 19720360342000 5.7025 4281.0 19720360348000 5.5500 4163.0 19720360354000 5.9075 4435.0 19720360400000 5.9500 4467.0 19720360406000 5.2700 3952.0 19720360412000 5.4750 4106.0 19720360418000 5.5850 4190.0 19720360424000 5.6000 4201.0 19720360430000 5.9125 4439.0 19720360436000 5.7750 4336.0 19720360442000 5.8150 4366.0 19720360448000 5.7500 4317.0 19720360454000 5.7850 4343.0 19720360500000 5.6575 4246.0 19720360506000 5.6400 4232.0 19720360512000 5.6450 4236.0 19720360518000 5.9750 4486.0 19720360524000 5.8550 4396.0 19720360530000 5.5700 4178.0 19720360536000 5.7000 4279.0 19720360542000 6.0000 4505.0 19720360548000 5.7375 4308.0 19720360554000 5.5925 4196.0 19720360600000 5.9275 4450.0 19720360606000 5.7025 4281.0 19720360612000 5.7950 4351.0 19720360618000 5.8100 4362.0 19720360624000 5.8650 4404.0 19720360630000 6.0575 4549.0 19720360636000 5.8800 4415.0 19720360642000 5.9200 4445.0 19720360648000 5.8000 4355.0 19720360654000 5.6250 4221.0 19720360700000 5.6450 4236.0 19720360706000 5.7900 4347.0 19720360712000 5.7600 4325.0 19720360718000 6.0875 4573.0 19720360724000 5.7500 4317.0 19720360730000 5.6725 4257.0 19720360736000 5.6575 4246.0 19720360742000 6.3050 4741.0 19720360748000 5.9700 4482.0 19720360754000 5.7800 4340.0 19720360800000 6.0875 4573.0 19720360806000 6.2025 4662.0 19720360812000 5.6075 4207.0 19720360818000 5.5525 4165.0 19720360824000 5.8950 4426.0 19720360830000 5.8900 4422.0 19720360836000 6.2125 4669.0 19720360842000 5.7475 4315.0 19720360848000 5.7175 4292.0 19720360854000 5.8425 4387.0 19720360900000 5.7550 4321.0 19720360906000 6.0775 4565.0 19720360912000 5.8300 4377.0 19720360918000 5.4650 4098.0 19720360924000 5.8000 4355.0 19720360930000 5.8025 4357.0 19720360936000 6.2550 4702.0 19720360942000 6.0525 4545.0 19720360948000 6.1525 4623.0 19720360954000 6.2125 4669.0 19720361000000 6.4125 4824.0 19720361006000 6.5025 4894.0 19720361012000 6.1300 4605.0 19720361018000 6.0925 4576.0 19720361024000 5.9975 4503.0 19720361030000 6.3100 4745.0 19720361036000 6.1550 4625.0 19720361042000 6.1525 4623.0 19720361048000 6.0950 4578.0 19720361054000 5.8900 4422.0 19720361100000 6.4575 4859.0 19720361106000 6.5100 4900.0 19720361112000 5.9775 4488.0 19720361118000 5.8100 4362.0 19720361124000 6.3000 4737.0 19720361130000 5.9675 4480.0 19720361136000 6.0900 4574.0 19720361142000 5.5425 4157.0 19720361148000 6.3625 4785.0 19720361154000 5.9975 4503.0 19720361200000 5.6625 4250.0 19720361206000 5.6400 4232.0 19720361212000 5.6800 4263.0 19720361218000 5.6125 4211.0 19720361224000 5.9425 4462.0 19720361230000 5.9250 4449.0 19720361236000 5.9450 4464.0 19720361242000 6.0250 4524.0 19720361248000 5.9400 4460.0 19720361254000 5.9350 4456.0 19720361300000 6.0200 4520.0 19720361306000 6.0225 4522.0 19720361312000 6.1400 4613.0 19720361318000 6.4325 4840.0 19720361324000 6.3650 4787.0 19720361330000 6.1175 4596.0 19720361336000 6.0425 4538.0 19720361342000 6.0325 4530.0 19720361348000 6.1175 4596.0 19720361354000 6.0250 4524.0 19720361400000 5.9675 4480.0 19720361406000 5.6950 4275.0 19720361412000 5.6600 4248.0 19720361418000 5.6100 4209.0 19720361424000 6.1925 4654.0 19720361430000 6.6850 5031.0 19720361436000 6.3425 4770.0 19720361442000 5.9250 4449.0 19720361448000 5.7200 4294.0 19720361454000 5.8450 4389.0 19720361500000 5.8225 4372.0 19720361506000 5.7425 4311.0 19720361512000 5.4800 4109.0 19720361518000 5.4750 4106.0 19720361524000 5.3900 4042.0 19720361530000 5.6575 4246.0 19720361536000 5.9675 4480.0 19720361542000 5.8050 4358.0 19720361548000 5.7275 4300.0 19720361554000 5.5425 4157.0 19720361600000 5.5675 4176.0 19720361606000 5.6325 4227.0 19720361612000 5.5175 4138.0 19720361618000 5.8225 4372.0 19720361624000 5.9450 4464.0 19720361630000 5.8375 4383.0 19720361636000 5.7600 4325.0 19720361642000 5.8725 4409.0 19720361648000 6.1025 4584.0 19720361654000 5.7775 4338.0 19720361700000 5.9675 4480.0 19720361706000 5.7500 4317.0 19720361712000 5.8675 4405.0 19720361718000 5.9050 4434.0 19720361724000 5.9350 4456.0 19720361730000 5.7800 4340.0 19720361736000 5.8875 4420.0 19720361742000 5.8800 4415.0 19720361748000 5.9100 4437.0 19720361754000 6.0000 4505.0 19720361800000 5.9150 4441.0 19720362018000 6.1275 4603.0 19720362024000 6.0950 4578.0 19720362030000 6.1125 4592.0 19720362036000 6.1475 4619.0 19720362042000 6.2125 4669.0 19720362048000 6.1175 4596.0 19720362054000 5.8525 4394.0 19720362100000 5.6800 4263.0 19720362106000 5.7275 4300.0 19720362112000 5.8275 4375.0 19720362118000 5.6775 4261.0 19720362124000 5.7550 4321.0 19720362130000 6.0025 4507.0 19720362136000 6.0275 4526.0 19720362142000 6.1575 4627.0 19720362148000 6.0725 4561.0 19720362154000 5.9450 4464.0 19720362200000 5.9950 4501.0 19720362206000 6.0600 4551.0 19720362212000 6.0325 4530.0 19720362218000 6.0250 4524.0 19720362224000 5.9650 4479.0 19720362230000 6.0700 4559.0 19720362236000 6.0450 4540.0 19720362242000 6.0550 4547.0 19720362248000 5.9875 4495.0 19720362254000 6.0175 4518.0 19720362300000 6.0800 4567.0 19720362306000 5.9325 4454.0 19720362312000 5.7600 4325.0 19720362318000 5.7700 4332.0 19720362324000 6.0325 4530.0 19720362330000 6.1125 4592.0 19720362336000 6.1075 4588.0 19720362342000 5.9950 4501.0 19720362348000 6.1675 4634.0 19720362354000 6.1325 4607.0 19720370000000 5.9625 4477.0 19720370006000 6.0875 4573.0 19720370012000 6.2200 4675.0 19720370018000 6.1375 4611.0 19720370024000 6.1175 4596.0 19720370030000 6.1000 4582.0 19720370036000 6.1400 4613.0 19720370042000 6.2675 4712.0 19720370048000 6.2675 4712.0 19720370054000 5.9925 4499.0 19720370100000 5.8300 4377.0 19720370106000 5.7925 4349.0 19720370112000 5.8200 4370.0 19720370118000 5.9750 4486.0 19720370124000 5.8875 4420.0 19720370130000 5.9450 4464.0 19720370136000 6.1500 4621.0 19720370142000 6.2775 4720.0 19720370148000 6.2250 4679.0 19720370154000 6.2075 4665.0 19720370200000 6.3175 4751.0 19720370206000 6.2950 4733.0 19720370212000 6.1425 4615.0 19720370218000 6.2150 4671.0 19720370224000 6.2450 4694.0 19720370230000 6.1800 4644.0 19720370236000 5.9200 4445.0 19720370242000 5.8875 4420.0 19720370248000 6.0600 4551.0 19720370254000 5.9325 4454.0 19720370300000 5.9175 4443.0 19720370306000 5.9750 4486.0 19720370312000 5.8300 4377.0 19720370318000 5.6500 4240.0 19720370324000 5.6300 4225.0 19720370330000 5.6950 4275.0 19720370336000 5.8000 4355.0 19720370342000 5.8750 4411.0 19720370348000 5.9450 4464.0 19720370354000 5.9700 4482.0 19720370400000 6.2300 4683.0 19720370406000 6.3900 4807.0 19720370412000 6.3450 4772.0 19720370418000 6.2925 4731.0 19720370424000 6.0750 4563.0 19720370430000 5.9100 4437.0 19720370436000 5.7700 4332.0 19720370442000 5.7725 4334.0 19720370448000 5.9375 4458.0 19720370454000 6.0325 4530.0 19720370500000 6.0050 4509.0 19720370506000 6.0250 4524.0 19720370512000 6.0175 4518.0 19720370518000 6.0775 4565.0 19720370524000 6.1250 4602.0 19720370530000 6.1400 4613.0 19720370536000 6.2225 4677.0 19720370542000 6.1625 4631.0 19720370548000 6.0800 4567.0 19720370554000 6.0750 4563.0 19720370600000 6.0400 4536.0 19720370606000 5.8425 4387.0 19720370612000 5.9750 4486.0 19720370618000 5.9050 4434.0 19720370624000 5.9075 4435.0 19720370630000 6.1725 4638.0 19720370636000 6.2500 4698.0 19720370642000 6.1750 4640.0 19720370648000 5.8750 4411.0 19720370654000 5.8400 4385.0 19720370700000 6.0200 4520.0 19720370706000 6.0250 4524.0 19720370712000 5.8625 4402.0 19720370718000 6.0875 4573.0 19720370724000 6.1600 4629.0 19720370730000 6.1825 4646.0 19720370736000 6.0300 4528.0 19720370742000 5.9625 4477.0 19720370748000 6.1250 4602.0 19720370754000 6.0500 4544.0 19720370800000 5.8950 4426.0 19720370806000 5.8250 4373.0 19720370812000 5.9500 4467.0 19720370818000 6.1500 4621.0 19720370824000 6.1250 4602.0 19720370830000 6.1325 4607.0 19720370836000 6.1125 4592.0 19720370842000 6.2650 4710.0 19720370848000 6.5125 4902.0 19720370854000 6.7500 5080.0 19720370900000 7.0500 5314.0 19720370906000 6.9750 5255.0 19720370912000 7.0700 5329.0 19720370918000 7.0425 5308.0 19720370924000 6.9300 5220.0 19720370930000 7.0000 5275.0 19720370936000 6.8350 5146.0 19720370942000 6.6850 5031.0 19720370948000 6.3000 4737.0 19720370954000 6.1925 4654.0 19720371000000 6.3425 4770.0 19720371006000 6.0750 4563.0 19720371012000 6.0500 4544.0 19720371018000 6.2800 4722.0 19720371024000 6.0925 4576.0 19720371030000 6.0175 4518.0 19720371036000 5.9700 4482.0 19720371042000 6.1375 4611.0 19720371048000 6.1800 4644.0 19720371054000 5.8250 4373.0 19720371100000 6.0000 4505.0 19720371106000 6.1750 4640.0 19720371112000 6.1125 4592.0 19720371118000 5.9625 4477.0 19720371124000 5.9500 4467.0 19720371130000 6.1000 4582.0 19720371136000 6.1800 4644.0 19720371142000 5.9875 4495.0 19720371148000 6.1000 4582.0 19720371154000 6.2900 4729.0 19720371200000 6.0500 4544.0 19720371206000 5.9875 4495.0 19720371212000 6.0950 4578.0 19720371218000 6.1250 4602.0 19720371224000 6.1675 4634.0 19720371230000 5.8325 4379.0 19720371236000 5.9625 4477.0 19720371242000 5.8650 4404.0 19720371248000 5.7375 4308.0 19720371254000 5.6875 4269.0 19720371300000 5.7350 4306.0 19720371306000 6.1050 4586.0 19720371312000 6.2950 4733.0 19720371318000 6.1900 4652.0 19720371324000 6.0625 4553.0 19720371330000 6.0050 4509.0 19720371336000 5.9025 4432.0 19720371342000 5.8600 4400.0 19720371348000 5.7800 4340.0 19720371354000 5.7425 4311.0 19720371400000 5.7500 4317.0 19720371406000 5.6450 4236.0 19720371412000 5.5950 4198.0 19720371418000 5.7475 4315.0 19720371424000 5.6675 4254.0 19720371430000 5.5325 4149.0 19720371436000 5.7375 4308.0 19720371442000 5.8200 4370.0 19720371448000 5.9250 4449.0 19720371454000 6.0000 4505.0 19720371500000 6.2000 4660.0 19720371506000 6.2950 4733.0 19720371512000 6.2400 4691.0 19720371518000 6.3075 4743.0 19720371524000 6.6025 4969.0 19720371530000 6.9075 5203.0 19720371536000 7.0700 5329.0 19720371542000 6.9000 5197.0 19720371548000 7.0900 5345.0 19720371554000 6.3475 4774.0 19720371600000 6.2200 4675.0 19720371606000 6.1100 4590.0 19720371612000 6.0575 4549.0 19720371618000 5.9925 4499.0 19720371624000 5.9500 4467.0 19720371630000 5.9800 4490.0 19720371636000 5.9875 4495.0 19720371642000 6.1575 4627.0 19720371648000 6.4950 4888.0 19720371654000 6.4750 4873.0 19720371700000 6.6250 4986.0 19720371706000 6.6175 4981.0 19720371712000 6.5650 4941.0 19720371718000 6.5950 4964.0 19720371724000 6.4700 4869.0 19720371730000 6.6250 4986.0 19720371736000 6.4925 4886.0 19720371742000 6.5375 4920.0 19720371748000 6.7375 5071.0 19720371754000 6.8250 5139.0 19720371800000 6.5200 4907.0 19720372024000 6.0125 4515.0 19720372030000 5.9500 4467.0 19720372036000 5.9625 4477.0 19720372042000 6.1800 4644.0 19720372048000 6.2000 4660.0 19720372054000 6.0875 4573.0 19720372100000 6.0675 4557.0 19720372106000 5.8475 4390.0 19720372112000 5.9100 4437.0 19720372118000 6.0550 4547.0 19720372124000 5.8375 4383.0 19720372130000 5.7700 4332.0 19720372136000 5.9775 4488.0 19720372142000 6.0625 4553.0 19720372148000 6.1250 4602.0 19720372154000 6.2450 4694.0 19720372200000 6.2525 4700.0 19720372206000 6.1775 4642.0 19720372212000 6.1575 4627.0 19720372218000 6.1000 4582.0 19720372224000 5.8375 4383.0 19720372230000 5.8000 4355.0 19720372236000 5.7175 4292.0 19720372242000 5.9525 4469.0 19720372248000 5.9350 4456.0 19720372254000 6.1250 4602.0 19720372300000 6.2650 4710.0 19720372306000 6.3225 4754.0 19720372312000 6.2750 4718.0 19720372318000 6.4775 4875.0 19720372324000 6.3975 4813.0 19720372330000 6.5525 4932.0 19720372336000 6.5950 4964.0 19720372342000 6.5975 4966.0 19720372348000 6.5100 4900.0 19720372354000 6.6000 4967.0 19720380000000 6.8300 5143.0 19720380006000 6.7150 5054.0 19720380012000 6.5800 4952.0 19720380018000 6.6550 5009.0 19720380024000 6.6650 5016.0 19720380030000 6.7250 5062.0 19720380036000 7.0000 5275.0 19720380042000 6.9100 5205.0 19720380048000 6.7125 5052.0 19720380054000 6.6625 5014.0 19720380100000 6.8100 5127.0 19720380106000 6.9300 5220.0 19720380112000 7.2000 5431.0 19720380118000 6.7950 5115.0 19720380124000 6.4450 4849.0 19720380130000 5.9500 4467.0 19720380136000 5.6425 4234.0 19720380142000 5.5050 4128.0 19720380148000 5.6675 4254.0 19720380154000 5.9150 4441.0 19720380200000 6.0000 4505.0 19720380206000 6.0250 4524.0 19720380212000 6.2300 4683.0 19720380218000 6.2250 4679.0 19720380224000 6.4200 4830.0 19720380230000 6.3975 4813.0 19720380236000 6.4750 4873.0 19720380242000 6.3300 4760.0 19720380248000 6.4075 4820.0 19720380254000 6.4500 4853.0 19720380300000 6.2775 4720.0 19720380306000 6.1925 4654.0 19720380312000 6.2175 4673.0 19720380318000 6.3375 4766.0 19720380324000 6.0750 4563.0 19720380330000 6.0000 4505.0 19720380336000 6.1550 4625.0 19720380342000 6.2825 4723.0 19720380348000 6.4500 4853.0 19720380354000 6.6750 5024.0 19720380400000 6.6325 4992.0 19720380406000 6.4500 4853.0 19720380412000 6.3800 4799.0 19720380418000 6.5500 4930.0 19720380424000 6.8500 5158.0 19720380430000 6.6750 5024.0 19720380436000 6.5850 4956.0 19720380442000 6.7125 5052.0 19720380448000 6.7600 5088.0 19720380454000 6.8050 5123.0 19720380500000 6.7275 5063.0 19720380506000 6.6000 4967.0 19720380512000 6.7450 5077.0 19720380518000 6.5550 4934.0 19720380524000 6.6975 5041.0 19720380530000 6.5500 4930.0 19720380536000 6.8150 5131.0 19720380542000 6.8975 5195.0 19720380548000 6.9000 5197.0 19720380554000 7.1050 5357.0 19720380600000 7.2000 5431.0 19720380606000 6.9100 5205.0 19720380612000 7.0125 5285.0 19720380618000 7.2250 5450.0 19720380624000 6.9525 5238.0 19720380630000 7.1775 5413.0 19720380636000 7.1875 5421.0 19720380642000 7.1750 5411.0 19720380648000 6.8300 5143.0 19720380654000 6.8750 5178.0 19720380700000 6.8250 5139.0 19720380706000 6.6825 5030.0 19720380712000 6.7000 5043.0 19720380718000 6.4875 4882.0 19720380724000 6.2550 4702.0 19720380730000 6.0625 4553.0 19720380736000 6.1250 4602.0 19720380742000 6.4850 4881.0 19720380748000 6.6800 5028.0 19720380754000 6.4550 4857.0 19720380800000 6.4500 4853.0 19720380806000 6.3000 4737.0 19720380812000 6.2825 4723.0 19720380818000 6.3075 4743.0 19720380824000 6.0175 4518.0 19720380830000 5.8675 4405.0 19720380836000 6.2100 4667.0 19720380842000 6.2175 4673.0 19720380848000 6.3650 4787.0 19720380854000 6.4675 4867.0 19720380900000 6.3525 4778.0 19720380906000 6.2825 4723.0 19720380912000 6.2300 4683.0 19720380918000 6.0125 4515.0 19720380924000 6.1650 4632.0 19720380930000 5.8100 4362.0 19720380936000 5.8825 4417.0 19720380942000 5.8175 4368.0 19720380948000 5.8550 4396.0 19720380954000 5.8200 4370.0 19720381000000 6.0050 4509.0 19720381006000 6.2875 4727.0 19720381012000 6.1900 4652.0 19720381018000 6.0925 4576.0 19720381024000 6.0625 4553.0 19720381030000 6.2150 4671.0 19720381036000 6.2050 4663.0 19720381042000 6.2575 4704.0 19720381048000 5.9975 4503.0 19720381054000 6.0500 4544.0 19720381100000 5.8550 4396.0 19720381106000 5.7775 4338.0 19720381112000 5.7175 4292.0 19720381118000 5.7850 4343.0 19720381124000 5.7650 4328.0 19720381130000 5.8625 4402.0 19720381136000 5.8775 4413.0 19720381142000 5.9100 4437.0 19720381148000 5.9550 4471.0 19720381154000 5.7900 4347.0 19720381200000 5.6150 4213.0 19720381206000 5.9375 4458.0 19720381212000 5.9875 4495.0 19720381218000 5.8900 4422.0 19720381224000 5.9550 4471.0 19720381230000 6.2175 4673.0 19720381236000 6.0250 4524.0 19720381242000 6.0250 4524.0 19720381248000 5.9800 4490.0 19720381254000 5.9250 4449.0 19720381300000 6.0875 4573.0 19720381306000 5.9450 4464.0 19720381312000 5.8750 4411.0 19720381318000 5.9050 4434.0 19720381324000 6.0450 4540.0 19720381330000 5.9925 4499.0 19720381336000 6.0775 4565.0 19720381342000 5.9650 4479.0 19720381348000 6.1125 4592.0 19720381354000 6.1350 4609.0 19720381400000 6.2450 4694.0 19720381406000 6.0525 4545.0 19720381412000 6.1625 4631.0 19720381418000 6.2900 4729.0 19720381424000 6.2800 4722.0 19720381430000 6.2050 4663.0 19720381436000 6.2450 4694.0 19720381442000 6.3975 4813.0 19720381448000 6.4725 4871.0 19720381454000 6.2375 4689.0 19720381500000 6.2050 4663.0 19720381506000 6.3300 4760.0 19720381512000 5.6625 4250.0 19720381518000 5.2500 3937.0 19720381524000 5.2750 3956.0 19720381530000 5.8050 4358.0 19720381536000 6.0750 4563.0 19720381542000 6.1375 4611.0 19720381548000 6.2850 4725.0 19720381554000 6.3050 4741.0 19720381600000 6.5000 4892.0 19720381830000 6.5450 4926.0 19720381836000 6.5675 4943.0 19720381842000 6.6750 5024.0 19720381848000 6.6050 4971.0 19720381854000 6.4750 4873.0 19720381900000 6.4250 4834.0 19720381906000 6.4500 4853.0 19720381912000 6.6425 4999.0 19720381918000 6.6750 5024.0 19720381924000 6.7700 5096.0 19720381930000 6.8250 5139.0 19720381936000 6.8375 5148.0 19720381942000 6.9350 5224.0 19720381948000 6.8575 5164.0 19720381954000 6.9500 5236.0 19720382000000 7.0500 5314.0 19720382006000 7.0625 5324.0 19720382012000 6.8525 5160.0 19720382018000 6.8575 5164.0 19720382024000 6.5550 4934.0 19720382030000 6.1850 4648.0 19720382036000 5.8775 4413.0 19720382042000 5.7375 4308.0 19720382048000 5.7975 4353.0 19720382054000 5.5525 4165.0 19720382100000 5.4725 4104.0 19720382106000 5.0275 3766.0 19720382112000 5.0125 3755.0 19720382118000 4.9050 3674.0 19720382124000 5.3050 3978.0 19720382130000 5.5375 4153.0 19720382136000 5.5875 4192.0 19720382142000 5.7025 4281.0 19720382148000 5.9100 4437.0 19720382154000 5.8150 4366.0 19720382200000 5.8100 4362.0 19720382206000 5.9450 4464.0 19720382212000 6.0550 4547.0 19720382218000 5.8225 4372.0 19720382224000 6.0450 4540.0 19720382230000 6.5625 4939.0 19720382236000 6.4075 4820.0 19720382242000 6.2475 4696.0 19720382248000 5.7675 4330.0 19720382254000 5.6550 4244.0 19720382300000 5.3675 4025.0 19720382306000 5.3825 4036.0 19720382312000 5.5175 4138.0 19720382318000 5.4725 4104.0 19720382324000 5.2325 3924.0 19720382330000 5.2025 3900.0 19720382336000 5.3025 3976.0 19720382342000 5.4550 4091.0 19720382348000 5.6025 4203.0 19720382354000 5.7900 4347.0 19720390000000 6.5875 4958.0 19720390006000 5.8750 4411.0 19720390012000 5.9500 4467.0 19720390018000 6.0425 4538.0 19720390024000 5.9750 4486.0 19720390030000 5.9000 4430.0 19720390036000 5.8550 4396.0 19720390042000 5.8875 4420.0 19720390048000 5.9575 4473.0 19720390054000 6.2225 4677.0 19720390100000 6.0500 4544.0 19720390106000 6.2000 4660.0 19720390112000 6.2550 4702.0 19720390118000 6.1125 4592.0 19720390124000 6.1475 4619.0 19720390130000 6.1800 4644.0 19720390136000 6.0700 4559.0 19720390142000 6.2175 4673.0 19720390148000 5.9625 4477.0 19720390154000 6.0450 4540.0 19720390200000 6.0375 4534.0 19720390206000 5.9950 4501.0 19720390212000 5.9425 4462.0 19720390218000 6.0400 4536.0 19720390224000 5.9450 4464.0 19720390230000 6.1300 4605.0 19720390236000 5.9125 4439.0 19720390242000 6.0300 4528.0 19720390248000 6.0450 4540.0 19720390254000 5.9825 4492.0 19720390300000 5.9500 4467.0 19720390306000 5.9400 4460.0 19720390312000 5.7250 4298.0 19720390318000 5.8675 4405.0 19720390324000 6.3500 4776.0 19720390330000 6.3500 4776.0 19720390336000 6.3250 4756.0 19720390342000 6.0500 4544.0 19720390348000 6.0000 4505.0 19720390354000 5.8450 4389.0 19720390400000 5.8200 4370.0 19720390406000 5.8250 4373.0 19720390412000 5.7600 4325.0 19720390418000 5.7800 4340.0 19720390424000 5.7250 4298.0 19720390430000 5.9475 4465.0 19720390436000 6.2000 4660.0 19720390442000 6.4500 4853.0 19720390448000 6.1050 4586.0 19720390454000 5.7875 4345.0 19720390500000 5.8375 4383.0 19720390506000 5.8600 4400.0 19720390512000 5.8300 4377.0 19720390518000 5.8250 4373.0 19720390524000 5.7700 4332.0 19720390530000 5.7750 4336.0 19720390536000 6.0800 4567.0 19720390542000 5.6875 4269.0 19720390548000 5.2575 3943.0 19720390554000 5.5275 4146.0 19720390600000 6.0125 4515.0 19720390606000 5.9375 4458.0 19720390612000 5.6150 4213.0 19720390618000 5.6800 4263.0 19720390624000 5.9550 4471.0 19720390630000 5.6600 4248.0 19720390636000 5.9850 4494.0 19720390642000 5.7700 4332.0 19720390648000 6.0000 4505.0 19720390654000 5.9475 4465.0 19720390700000 6.0000 4505.0 19720390706000 5.6750 4259.0 19720390712000 5.8000 4355.0 19720390718000 5.7450 4313.0 19720390724000 5.8825 4417.0 19720390730000 5.9625 4477.0 19720390736000 6.1300 4605.0 19720390742000 5.8375 4383.0 19720390748000 5.6050 4205.0 19720390754000 5.8650 4404.0 19720390800000 5.7675 4330.0 19720390806000 5.9375 4458.0 19720390812000 6.0950 4578.0 19720390818000 5.5500 4163.0 19720390824000 5.8625 4402.0 19720390830000 5.4850 4113.0 19720390836000 5.6000 4201.0 19720390842000 5.8600 4400.0 19720390848000 5.7375 4308.0 19720390854000 5.6500 4240.0 19720390900000 5.6625 4250.0 19720390906000 5.7300 4302.0 19720390912000 5.7250 4298.0 19720390918000 5.8100 4362.0 19720390924000 5.8375 4383.0 19720390930000 5.8775 4413.0 19720390936000 5.7875 4345.0 19720390942000 5.5425 4157.0 19720390948000 5.4800 4109.0 19720390954000 5.4725 4104.0 19720391000000 5.5800 4186.0 19720391006000 5.8150 4366.0 19720391206000 5.5825 4188.0 19720391212000 5.4725 4104.0 19720391218000 5.4825 4111.0 19720391224000 5.6000 4201.0 19720391230000 5.7750 4336.0 19720391436000 5.7500 4317.0 19720391442000 5.7125 4288.0 19720391448000 5.7500 4317.0 19720391454000 5.6825 4265.0 19720391500000 5.7625 4327.0 19720391506000 5.5850 4190.0 19720391512000 5.6850 4267.0 19720391518000 5.7250 4298.0 19720391524000 5.8250 4373.0 19720391530000 6.1075 4588.0 19720391536000 5.9750 4486.0 19720391542000 5.8925 4424.0 19720391548000 5.8700 4407.0 19720391554000 5.8000 4355.0 19720391600000 5.8500 4392.0 19720391606000 6.0950 4578.0 19720391612000 6.1450 4617.0 19720391618000 6.1075 4588.0 19720391624000 6.0750 4563.0 19720391630000 5.9000 4430.0 19720391636000 5.7775 4338.0 19720391642000 5.6525 4242.0 19720391648000 5.5950 4198.0 19720391654000 5.6000 4201.0 19720391700000 5.6500 4240.0 19720391706000 5.6150 4213.0 19720391712000 5.6250 4221.0 19720391718000 5.6200 4217.0 19720391724000 5.6525 4242.0 19720391730000 5.6725 4257.0 19720391736000 5.6625 4250.0 19720391742000 5.7075 4284.0 19720391748000 5.7000 4279.0 19720391754000 5.7300 4302.0 19720391800000 5.7650 4328.0 19720391806000 5.7700 4332.0 19720391812000 5.8300 4377.0 19720391818000 5.8200 4370.0 19720391824000 5.7800 4340.0 19720391830000 5.8950 4426.0 19720391836000 5.8500 4392.0 19720391842000 5.8000 4355.0 19720391848000 5.8625 4402.0 19720391854000 5.8475 4390.0 19720391900000 5.6500 4240.0 19720391906000 5.5800 4186.0 19720391912000 5.7300 4302.0 19720391918000 5.7375 4308.0 19720391924000 5.6900 4271.0 19720391930000 5.7425 4311.0 19720391936000 5.7575 4323.0 19720391942000 5.7975 4353.0 19720391948000 5.8625 4402.0 19720391954000 5.8550 4396.0 19720392000000 5.8300 4377.0 19720392006000 5.7950 4351.0 19720392012000 5.9125 4439.0 19720392018000 5.9350 4456.0 19720392024000 5.9550 4471.0 19720392030000 5.9400 4460.0 19720392036000 5.8775 4413.0 19720392042000 5.8425 4387.0 19720392048000 5.8275 4375.0 19720392054000 5.7950 4351.0 19720392100000 5.7300 4302.0 19720392106000 5.7850 4343.0 19720392112000 5.8575 4398.0 19720392118000 5.8275 4375.0 19720392124000 5.7275 4300.0 19720392130000 5.5775 4184.0 19720392136000 5.4350 4076.0 19720392142000 5.4025 4051.0 19720392148000 5.5625 4173.0 19720392154000 5.5575 4169.0 19720392200000 5.6600 4248.0 19720392206000 5.7075 4284.0 19720392212000 5.5525 4165.0 19720392218000 5.5100 4132.0 19720392224000 5.4950 4121.0 19720392230000 5.4425 4081.0 19720392236000 5.4550 4091.0 19720392242000 5.2350 3925.0 19720392248000 5.2625 3946.0 19720392254000 5.6675 4254.0 19720392300000 6.0250 4524.0 19720392306000 5.4775 4108.0 19720392312000 5.0475 3781.0 19720392318000 4.8950 3666.0 19720392324000 5.7075 4284.0 19720392330000 6.4725 4871.0 19720392336000 6.5900 4960.0 19720392342000 6.6700 5020.0 19720392348000 6.7275 5063.0 19720392354000 6.4800 4877.0 19720400000000 6.3550 4780.0 19720400006000 6.0100 4513.0 19720400012000 5.9650 4479.0 19720400018000 5.9875 4495.0 19720400024000 5.9425 4462.0 19720400030000 5.8075 4360.0 19720400036000 5.8450 4389.0 19720400042000 5.6525 4242.0 19720400048000 5.7850 4343.0 19720400054000 5.9175 4443.0 19720400100000 5.9600 4475.0 19720400106000 5.9750 4486.0 19720400112000 5.9150 4441.0 19720400118000 5.7050 4282.0 19720400124000 5.6625 4250.0 19720400130000 5.5925 4196.0 19720400136000 5.6375 4230.0 19720400142000 5.4575 4093.0 19720400148000 5.2575 3943.0 19720400154000 5.3950 4046.0 19720400200000 5.3050 3978.0 19720400206000 5.6250 4221.0 19720400212000 5.6950 4275.0 19720400218000 5.7450 4313.0 19720400224000 5.6850 4267.0 19720400230000 5.5500 4163.0 19720400236000 5.6000 4201.0 19720400240000 5.1500 3860.0 19720400248000 4.6625 3491.0 19720400254000 3.7500 2802.0 19720400300000 3.2300 2413.0 19720400306000 2.8000 2092.0 19720400312000 2.7225 2034.0 19720400318000 2.6550 1984.0 19720400324000 2.8950 2163.0 19720400330000 2.9625 2213.0 19720400336000 3.0750 2298.0 19720400342000 3.6250 2708.0 19720400348000 4.2325 3166.0 19720400354000 4.3950 3288.0 19720400400000 4.4650 3340.0 19720400406000 4.5750 3424.0 19720400412000 4.6200 3458.0 19720400418000 4.9925 3739.0 19720400424000 4.6250 3462.0 19720400430000 4.2000 3141.0 19720400436000 4.0550 3031.0 19720400442000 4.0675 3040.0 19720400448000 4.3425 3249.0 19720400454000 4.2375 3170.0 19720400500000 3.9875 2979.0 19720400506000 3.8500 2877.0 19720400512000 3.5800 2675.0 19720400518000 3.4900 2608.0 19720400524000 2.9300 2189.0 19720400530000 2.9850 2230.0 19720400536000 3.1650 2365.0 19720400542000 3.8000 2839.0 19720400548000 4.4500 3329.0 19720400554000 5.2000 3899.0 19720400600000 5.2750 3956.0 19720400606000 5.3900 4042.0 19720400612000 5.1000 3822.0 19720400618000 5.4000 4049.0 19720400624000 5.5700 4178.0 19720400630000 5.6175 4215.0 19720400636000 5.7950 4351.0 19720400642000 5.5500 4163.0 19720400648000 4.2750 3198.0 19720400654000 3.8750 2895.0 19720400700000 3.8150 2850.0 19720400706000 4.0600 3034.0 19720400712000 4.4625 3338.0 19720400718000 4.2100 3149.0 19720400724000 4.3000 3217.0 19720400730000 4.6050 3447.0 19720400736000 4.7550 3561.0 19720400742000 4.2725 3196.0 19720400748000 4.3325 3241.0 19720400754000 4.3900 3284.0 19720400800000 4.5500 3405.0 19720400806000 5.9400 4460.0 19720400812000 6.1175 4596.0 19720400818000 6.2650 4710.0 19720400824000 6.3000 4737.0 19720400830000 6.1050 4586.0 19720400836000 5.8375 4383.0 19720400842000 5.7375 4308.0 19720400848000 5.9200 4445.0 19720400854000 5.8275 4375.0 19720400900000 5.7875 4345.0 19720400906000 5.7025 4281.0 19720400912000 5.7450 4313.0 19720400918000 5.5475 4161.0 19720400924000 5.1900 3891.0 19720400930000 5.3025 3976.0 19720400936000 5.5950 4198.0 19720400942000 5.7775 4338.0 19720400948000 5.9575 4473.0 19720400954000 6.1125 4592.0 19720401000000 5.8950 4426.0 19720401006000 5.8575 4398.0 19720401012000 6.0000 4505.0 19720401018000 6.2125 4669.0 19720401024000 6.4450 4849.0 19720401030000 6.8175 5133.0 19720401036000 6.8200 5135.0 19720401042000 6.8050 5123.0 19720401048000 6.6400 4998.0 19720401054000 6.3300 4760.0 19720401100000 6.0000 4505.0 19720401106000 5.9525 4469.0 19720401112000 5.5250 4144.0 19720401118000 5.6000 4201.0 19720401124000 6.1525 4623.0 19720401130000 5.8550 4396.0 19720401136000 5.6525 4242.0 19720401142000 5.6550 4244.0 19720401148000 5.7225 4296.0 19720401154000 5.5425 4157.0 19720401200000 5.3475 4010.0 19720401206000 5.5300 4148.0 19720401212000 5.6150 4213.0 19720401218000 5.3400 4004.0 19720401224000 5.1925 3893.0 19720401230000 5.4200 4064.0 19720401236000 5.5350 4151.0 19720401242000 5.5700 4178.0 19720401248000 5.5925 4196.0 19720401254000 5.4950 4121.0 19720401300000 5.5000 4124.0 19720401306000 5.3800 4034.0 19720401312000 5.1825 3885.0 19720401318000 5.3500 4012.0 19720401324000 5.5000 4124.0 19720401330000 5.5300 4148.0 19720401336000 5.2925 3969.0 19720401342000 5.3625 4021.0 19720401348000 5.4500 4087.0 19720401354000 5.4625 4096.0 19720401400000 5.8500 4392.0 19720401406000 6.1675 4634.0 19720401412000 5.7375 4308.0 19720401418000 5.8550 4396.0 19720401424000 6.1425 4615.0 19720401430000 5.9750 4486.0 19720401436000 5.7800 4340.0 19720401442000 5.7500 4317.0 19720401448000 5.7425 4311.0 19720401454000 5.5625 4173.0 19720401500000 5.4900 4117.0 19720401506000 5.5650 4175.0 19720401512000 5.7075 4284.0 19720401518000 5.6875 4269.0 19720401524000 5.8500 4392.0 19720401530000 5.9250 4449.0 19720401536000 6.0750 4563.0 19720401542000 6.1750 4640.0 19720401548000 6.2500 4698.0 19720401554000 6.3300 4760.0 19720401600000 6.3500 4776.0 19720401606000 6.0500 4544.0 19720401612000 5.9275 4450.0 19720401618000 6.1300 4605.0 19720401624000 6.3525 4778.0 19720401630000 6.3475 4774.0 19720401636000 6.1375 4611.0 19720401642000 5.9250 4449.0 19720401648000 5.8275 4375.0 19720401654000 6.0250 4524.0 19720401700000 5.9425 4462.0 19720401706000 5.9600 4475.0 19720401712000 5.9775 4488.0 19720401718000 5.9800 4490.0 19720401724000 6.0900 4574.0 19720401730000 6.1375 4611.0 19720401736000 6.2850 4725.0 19720401742000 6.3050 4741.0 19720401748000 6.4600 4861.0 19720401754000 6.4125 4824.0 19720401800000 6.5500 4930.0 19720401806000 6.5375 4920.0 19720401812000 6.6250 4986.0 19720401818000 6.5000 4892.0 19720401824000 6.5600 4937.0 19720401830000 6.5000 4892.0 19720401836000 6.4950 4888.0 19720401842000 6.4000 4815.0 19720401848000 6.4150 4826.0 19720401854000 6.4525 4855.0 19720401900000 6.4500 4853.0 19720401906000 6.4675 4867.0 19720401912000 6.4350 4842.0 19720401918000 6.4425 4848.0 19720401924000 6.4375 4844.0 19720401930000 6.5300 4915.0 19720401936000 6.5250 4911.0 19720401942000 6.4600 4861.0 19720401948000 6.4300 4838.0 19720401954000 6.4500 4853.0 19720402000000 6.5275 4913.0 19720402006000 6.5675 4943.0 19720402012000 6.4500 4853.0 19720402018000 6.4175 4828.0 19720402024000 6.4500 4853.0 19720402030000 6.5175 4905.0 19720402036000 6.6750 5024.0 19720402042000 6.7575 5086.0 19720402048000 6.5525 4932.0 19720402054000 6.4800 4877.0 19720402100000 6.5250 4911.0 19720402106000 6.5000 4892.0 19720402112000 6.3725 4793.0 19720402118000 6.3725 4793.0 19720402124000 6.2825 4723.0 19720402130000 6.2750 4718.0 19720402136000 6.1900 4652.0 19720402142000 6.0900 4574.0 19720402148000 6.0000 4505.0 19720402154000 6.0200 4520.0 19720402200000 6.1250 4602.0 19720402206000 6.1375 4611.0 19720402212000 6.0925 4576.0 19720402218000 6.1125 4592.0 19720402224000 6.1000 4582.0 19720402230000 6.3375 4766.0 19720402236000 6.3750 4795.0 19720402242000 6.3700 4791.0 19720402248000 6.4425 4848.0 19720402254000 6.5350 4919.0 19720402300000 6.5175 4905.0 19720402306000 6.6100 4975.0 19720402312000 6.6500 5005.0 19720402318000 6.5300 4915.0 19720402324000 6.4925 4886.0 19720402330000 6.4575 4859.0 19720402336000 6.4500 4853.0 19720402342000 6.5600 4937.0 19720402348000 6.6650 5016.0 19720402354000 6.7825 5106.0 19720410000000 6.5250 4911.0 19720410006000 6.4925 4886.0 19720410012000 6.3950 4811.0 19720410018000 6.3700 4791.0 19720410024000 6.4600 4861.0 19720410030000 6.4300 4838.0 19720410036000 6.2500 4698.0 19720410042000 6.1700 4636.0 19720410048000 6.3675 4789.0 19720410054000 6.5625 4939.0 19720410100000 6.7975 5117.0 19720410106000 6.6500 5005.0 19720410112000 6.4625 4863.0 19720410118000 6.3875 4805.0 19720410124000 6.3450 4772.0 19720410130000 6.4350 4842.0 19720410136000 6.6050 4971.0 19720410142000 6.4700 4869.0 19720410148000 6.4350 4842.0 19720410154000 6.3800 4799.0 19720410200000 6.5425 4924.0 19720410206000 6.6000 4967.0 19720410212000 6.5450 4926.0 19720410218000 6.6250 4986.0 19720410224000 6.6200 4982.0 19720410230000 6.6400 4998.0 19720410236000 6.6375 4996.0 19720410242000 6.6450 5001.0 19720410248000 6.6500 5005.0 19720410254000 6.5750 4949.0 19720410300000 6.4500 4853.0 19720410306000 6.4250 4834.0 19720410312000 6.4050 4818.0 19720410318000 6.3175 4751.0 19720410324000 6.2975 4735.0 19720410330000 6.3175 4751.0 19720410336000 6.2875 4727.0 19720410342000 6.3000 4737.0 19720410348000 6.2750 4718.0 19720410354000 6.2400 4691.0 19720410400000 6.2550 4702.0 19720410406000 6.2650 4710.0 19720410412000 6.2300 4683.0 19720410418000 6.1675 4634.0 19720410424000 6.0750 4563.0 19720410430000 6.1400 4613.0 19720410436000 6.1050 4586.0 19720410442000 6.1575 4627.0 19720410448000 6.0875 4573.0 19720410454000 6.0450 4540.0 19720410500000 6.1700 4636.0 19720410506000 6.1300 4605.0 19720410512000 6.1225 4600.0 19720410518000 6.2500 4698.0 19720410524000 6.3525 4778.0 19720410530000 6.3450 4772.0 19720410536000 6.3425 4770.0 19720410542000 6.3650 4787.0 19720410548000 6.3250 4756.0 19720410554000 6.2175 4673.0 19720410600000 6.0975 4580.0 19720410606000 6.2325 4685.0 19720410612000 6.4750 4873.0 19720410618000 6.5600 4937.0 19720410624000 6.6300 4990.0 19720410630000 6.6175 4981.0 19720410636000 6.2700 4714.0 19720410642000 6.1300 4605.0 19720410648000 6.1175 4596.0 19720410654000 6.4500 4853.0 19720410700000 6.5750 4949.0 19720410706000 6.1200 4598.0 19720410712000 6.2000 4660.0 19720410718000 6.3550 4780.0 19720410724000 6.3250 4756.0 19720410730000 5.9525 4469.0 19720410736000 5.9675 4480.0 19720410742000 5.9750 4486.0 19720410748000 6.1450 4617.0 19720410754000 6.1250 4602.0 19720410800000 6.2425 4692.0 19720410806000 6.1425 4615.0 19720410812000 6.2025 4662.0 19720410818000 6.2800 4722.0 19720410824000 6.4175 4828.0 19720410830000 6.3600 4784.0 19720410836000 6.4075 4820.0 19720410842000 6.5300 4915.0 19720410848000 6.3050 4741.0 19720410854000 6.3775 4797.0 19720410900000 6.3500 4776.0 19720410906000 6.2300 4683.0 19720410912000 6.3025 4739.0 19720410918000 6.1075 4588.0 19720410924000 6.5375 4920.0 19720410930000 6.7000 5043.0 19720410936000 6.3775 4797.0 19720410942000 6.1000 4582.0 19720410948000 6.1075 4588.0 19720410954000 6.1525 4623.0 19720411000000 6.2875 4727.0 19720411006000 6.4500 4853.0 19720411012000 6.2975 4735.0 19720411018000 6.1250 4602.0 19720411024000 6.1075 4588.0 19720411030000 6.3500 4776.0 19720411036000 6.3075 4743.0 19720411042000 6.3050 4741.0 19720411048000 6.3700 4791.0 19720411054000 6.4050 4818.0 19720411100000 6.6850 5031.0 19720411106000 6.4650 4865.0 19720411112000 6.5000 4892.0 19720411124000 6.6500 5005.0 19720411130000 6.3775 4797.0 19720411136000 6.2075 4665.0 19720411142000 6.3750 4795.0 19720411148000 6.3500 4776.0 19720411154000 5.9925 4499.0 19720411200000 5.9175 4443.0 19720411206000 6.0650 4555.0 19720411212000 6.3375 4766.0 19720411218000 6.5875 4958.0 19720411224000 6.4675 4867.0 19720411230000 6.2800 4722.0 19720411236000 6.4300 4838.0 19720411242000 6.4875 4882.0 19720411248000 6.3450 4772.0 19720411254000 6.5450 4926.0 19720411300000 6.6925 5037.0 19720411306000 6.3375 4766.0 19720411312000 6.2500 4698.0 19720411318000 6.2275 4681.0 19720411324000 6.4725 4871.0 19720411330000 6.7550 5084.0 19720411336000 6.5250 4911.0 19720411342000 6.4875 4882.0 19720411348000 6.5675 4943.0 19720411354000 6.4500 4853.0 19720411400000 6.4400 4846.0 19720411406000 6.5925 4962.0 19720411412000 6.3450 4772.0 19720411418000 6.5825 4954.0 19720411424000 6.4325 4840.0 19720411430000 6.4200 4830.0 19720411436000 6.2300 4683.0 19720411442000 6.1625 4631.0 19720411448000 5.9300 4452.0 19720411454000 5.9200 4445.0 19720411500000 6.1250 4602.0 19720411506000 6.1900 4652.0 19720411512000 6.0750 4563.0 19720411518000 6.1875 4650.0 19720411524000 6.2000 4660.0 19720411530000 5.9875 4495.0 19720411536000 5.9000 4430.0 19720411542000 6.1050 4586.0 19720411548000 6.2500 4698.0 19720411554000 6.2125 4669.0 19720411600000 5.7950 4351.0 19720411606000 5.8325 4379.0 19720411612000 5.9000 4430.0 19720411618000 5.9400 4460.0 19720411624000 6.0150 4516.0 19720411630000 6.0300 4528.0 19720411636000 6.1575 4627.0 19720411642000 6.3800 4799.0 19720411648000 5.9325 4454.0 19720411654000 5.9550 4471.0 19720411700000 5.7300 4302.0 19720411706000 5.8000 4355.0 19720411712000 6.0250 4524.0 19720411718000 6.6025 4969.0 19720411724000 6.9000 5197.0 19720411730000 7.0750 5333.0 19720411736000 7.2500 5470.0 19720411742000 7.2175 5445.0 19720411748000 7.1550 5396.0 19720411754000 7.1950 5427.0 19720411800000 7.1275 5374.0 19720411806000 7.1400 5384.0 19720411812000 7.1425 5386.0 19720411818000 7.1325 5378.0 19720411824000 6.9825 5261.0 19720411830000 6.8950 5193.0 19720411836000 6.8650 5170.0 19720411842000 6.6750 5024.0 19720411848000 6.5650 4941.0 19720411854000 6.5750 4949.0 19720411900000 6.5250 4911.0 19720411906000 6.3500 4776.0 19720411912000 6.0200 4520.0 19720411918000 5.9000 4430.0 19720411924000 6.0100 4513.0 19720411930000 6.0750 4563.0 19720411936000 6.0000 4505.0 19720411942000 6.0250 4524.0 19720411948000 5.9600 4475.0 19720411954000 6.2200 4675.0 19720412000000 6.0250 4524.0 19720412006000 5.8525 4394.0 19720412012000 5.7800 4340.0 19720412018000 5.6000 4201.0 19720412024000 5.5400 4155.0 19720412030000 5.5000 4124.0 19720412036000 5.7150 4290.0 19720412042000 6.0800 4567.0 19720412048000 6.4825 4879.0 19720412054000 6.4275 4836.0 19720412100000 6.1150 4594.0 19720412106000 6.0600 4551.0 19720412112000 6.0750 4563.0 19720412118000 6.3650 4787.0 19720412124000 6.0875 4573.0 19720412130000 6.0550 4547.0 19720412136000 6.3475 4774.0 19720412142000 6.7175 5056.0 19720412148000 6.6550 5009.0 19720412154000 6.6875 5033.0 19720412200000 6.7075 5048.0 19720412206000 6.7475 5078.0 19720412212000 6.9150 5209.0 19720412218000 7.2850 5496.0 19720412224000 7.2350 5458.0 19720412230000 7.2225 5448.0 19720412236000 7.2050 5435.0 19720412242000 7.2575 5476.0 19720412248000 7.2625 5479.0 19720412254000 7.2375 5460.0 19720412300000 7.0425 5308.0 19720412306000 6.8750 5178.0 19720412312000 6.6675 5018.0 19720412318000 6.4150 4826.0 19720412324000 6.3350 4764.0 19720412330000 6.1000 4582.0 19720412336000 5.9650 4479.0 19720412342000 6.0950 4578.0 19720412348000 6.1650 4632.0 19720412354000 6.1200 4598.0 19720420000000 6.0575 4549.0 19720420006000 6.0325 4536.0 19720420012000 5.6750 4261.0 19720420018000 5.7150 4291.0 19720420024000 5.6950 4276.0 19720420030000 5.6375 4233.0 19720420036000 5.7075 4285.0 19720420042000 5.6225 4221.0 19720420048000 5.5225 4146.0 19720420054000 5.4700 4106.0 19720420100000 5.1700 3877.0 19720420106000 5.0000 3749.0 19720420112000 4.7200 3535.0 19720420118000 4.5625 3414.0 19720420124000 4.1925 3136.0 19720420130000 4.2450 3176.0 19720420136000 4.4750 3348.0 19720420142000 5.6125 4214.0 19720420148000 6.2200 4681.0 19720420154000 6.4875 4883.0 19720420200000 6.8075 5130.0 19720420206000 6.7975 5122.0 19720420212000 6.8125 5134.0 19720420218000 6.9100 5207.0 19720420224000 6.9775 5258.0 19720420230000 6.8700 5177.0 19720420236000 6.8500 5162.0 19720420242000 6.8400 5154.0 19720420248000 6.6625 5018.0 19720420254000 6.5450 4927.0 19720420300000 6.5200 4908.0 19720420306000 6.1725 4644.0 19720420312000 5.9050 4437.0 19720420318000 5.8025 4358.0 19720420324000 6.0600 4557.0 19720420330000 6.4000 4817.0 19720420336000 6.9750 5256.0 19720420342000 7.1175 5366.0 19720420348000 7.1750 5411.0 19720420354000 6.6400 5001.0 19720420400000 6.2850 4730.0 19720420406000 6.1500 4626.0 19720420412000 5.8300 4379.0 19720420418000 5.4225 4070.0 19720420424000 5.1900 3892.0 19720420430000 4.9600 3719.0 19720420436000 4.9800 3734.0 19720420442000 5.0775 3808.0 19720420448000 5.3050 3979.0 19720420454000 5.6250 4223.0 19720420500000 6.3400 4772.0 19720420506000 6.5375 4921.0 19720420512000 6.3600 4787.0 19720420518000 6.0400 4541.0 19720420524000 5.5350 4156.0 19720420530000 5.2750 3956.0 19720420536000 4.7575 3563.0 19720420542000 4.6100 3450.0 19720420548000 5.0000 3749.0 19720420554000 5.2300 3922.0 19720420600000 5.3625 4024.0 19720420606000 5.2575 3943.0 19720420612000 5.1825 3886.0 19720420618000 5.0300 3772.0 19720420624000 4.2000 3142.0 19720420630000 3.5575 2661.0 19720420636000 3.4500 2580.0 19720420642000 3.9375 2946.0 19720420648000 5.3500 4014.0 19720420654000 6.3000 4742.0 19720420700000 7.5600 5705.0 19720420706000 7.6150 5748.0 19720420712000 7.6000 5737.0 19720420718000 7.5475 5696.0 19720420724000 7.5425 5692.0 19720420730000 7.4500 5621.0 19720420736000 6.7500 5086.0 19720420742000 6.3500 4779.0 19720420748000 6.3825 4804.0 19720420754000 6.6500 5009.0 19720420800000 6.8025 5126.0 19720420806000 6.7775 5107.0 19720420812000 6.5025 4894.0 19720420818000 6.5300 4915.0 19720420824000 6.5000 4892.0 19720420830000 6.1300 4611.0 19720420836000 6.2250 4685.0 19720420842000 6.1000 4588.0 19720420848000 6.1000 4588.0 19720420854000 5.8000 4356.0 19720420900000 5.7925 4350.0 19720420906000 5.8350 4383.0 19720420912000 5.7000 4280.0 19720420918000 5.4875 4120.0 19720420924000 5.2900 3968.0 19720420930000 5.0675 3800.0 19720420936000 4.7850 3585.0 19720420942000 5.1825 3886.0 19720420948000 4.8350 3623.0 19720420954000 4.5675 3418.0 19720421000000 3.8575 2886.0 19720421006000 3.8650 2891.0 19720421012000 3.8700 2895.0 19720421018000 3.9500 2955.0 19720421024000 5.3425 4008.0 19720421030000 5.5000 4129.0 19720421036000 5.4050 4056.0 19720421042000 5.4250 4072.0 19720421048000 5.1850 3888.0 19720421054000 5.2075 3905.0 19720421100000 4.9250 3692.0 19720421106000 4.3750 3273.0 19720421112000 3.7550 2809.0 19720421118000 3.9500 2955.0 19720421124000 4.6500 3481.0 19720421130000 5.7250 4298.0 19720421136000 6.0600 4557.0 19720421142000 5.6800 4265.0 19720421148000 5.5125 4139.0 19720421154000 5.0675 3800.0 19720421200000 4.8550 3638.0 19720421206000 4.7250 3539.0 19720421212000 4.5375 3395.0 19720421218000 4.4400 3321.0 19720421224000 4.4450 3325.0 19720421230000 4.8550 3638.0 19720421236000 4.2750 3198.0 19720421242000 4.9500 3711.0 19720421248000 4.6000 3443.0 19720421254000 3.8500 2880.0 19720421300000 3.4825 2605.0 19720421306000 3.5525 2658.0 19720421312000 3.6725 2747.0 19720421318000 3.7575 2811.0 19720421324000 4.4775 3349.0 19720421330000 4.7000 3519.0 19720421336000 4.6650 3493.0 19720421342000 4.5325 3391.0 19720421348000 4.5125 3376.0 19720421354000 4.7750 3577.0 19720421400000 4.8600 3642.0 19720421406000 4.6075 3449.0 19720421412000 5.1575 3868.0 19720421418000 4.7150 3531.0 19720421424000 4.6000 3443.0 19720421430000 4.3700 3269.0 19720421436000 4.1675 3118.0 19720421442000 4.0000 2992.0 19720421448000 3.7875 2833.0 19720421454000 3.8550 2884.0 19720421500000 4.0075 2998.0 19720421506000 4.4200 3306.0 19720421512000 3.9075 2923.0 19720421518000 3.4375 2571.0 19720421524000 3.4925 2613.0 19720421530000 3.6200 2708.0 19720421536000 4.0125 3002.0 19720421542000 4.4500 3329.0 19720421548000 4.7000 3519.0 19720421554000 4.6900 3512.0 19720421600000 5.1450 3858.0 19720421606000 4.7250 3539.0 19720421612000 4.5725 3422.0 19720421618000 4.7300 3542.0 19720421624000 4.9075 3678.0 19720421630000 4.8550 3638.0 19720421636000 4.9250 3692.0 19720421642000 5.1850 3888.0 19720421648000 5.5675 4180.0 19720421654000 5.8575 4400.0 19720421700000 6.0750 4568.0 19720421706000 6.4225 4834.0 19720421712000 6.4750 4873.0 19720421718000 6.7025 5050.0 19720421724000 6.6350 4997.0 19720421730000 6.5525 4933.0 19720421736000 6.3975 4815.0 19720421742000 6.2500 4704.0 19720421748000 6.5175 4906.0 19720421754000 6.5250 4912.0 19720421800000 6.4700 4870.0 19720421806000 6.5500 4931.0 19720421812000 7.0550 5318.0 19720421818000 7.3525 5547.0 19720421824000 6.7900 5117.0 19720421830000 6.6350 4997.0 19720421836000 6.7900 5117.0 19720421842000 6.6750 5028.0 19720421848000 6.6425 5003.0 19720421854000 6.5675 4945.0 19720421900000 6.4825 4879.0 19720421906000 6.2500 4704.0 19720421912000 5.4900 4122.0 19720421918000 5.2000 3899.0 19720421924000 4.8675 3648.0 19720421930000 4.7675 3571.0 19720421936000 5.0875 3815.0 19720421942000 5.3500 4014.0 19720421948000 5.5650 4178.0 19720421954000 5.8975 4431.0 19720422000000 5.9825 4497.0 19720422006000 5.6300 4227.0 19720422012000 5.6950 4276.0 19720422018000 5.6000 4205.0 19720422024000 5.2100 3907.0 19720422030000 4.7700 3573.0 19720422036000 4.4500 3329.0 19720422042000 4.2350 3168.0 19720422048000 4.4900 3359.0 19720422054000 4.4425 3323.0 19720422100000 4.7225 3537.0 19720422106000 5.3125 3985.0 19720422112000 6.2000 4665.0 19720422118000 5.6550 4246.0 19720422124000 4.9675 3725.0 19720422130000 4.3500 3254.0 19720422136000 3.8875 2908.0 19720422142000 4.3000 3217.0 19720422148000 4.7925 3590.0 19720422154000 5.5700 4182.0 19720422200000 5.6800 4265.0 19720422206000 5.5825 4191.0 19720422212000 5.6750 4261.0 19720422218000 5.9325 4458.0 19720422224000 6.1000 4588.0 19720422230000 6.2400 4696.0 19720422236000 6.0825 4574.0 19720422242000 6.0225 4528.0 19720422248000 5.6050 4208.0 19720422254000 5.4100 4060.0 19720422300000 5.2650 3949.0 19720422306000 5.1825 3886.0 19720422312000 5.2150 3911.0 19720422318000 5.3200 3991.0 19720422324000 5.1875 3890.0 19720422330000 4.8425 3629.0 19720422336000 4.1350 3093.0 19720422342000 3.7650 2816.0 19720422348000 4.8000 3596.0 19720422354000 5.8000 4356.0 19720430000000 6.0950 4584.0 19720430006000 6.1950 4661.0 19720430012000 6.0875 4578.0 19720430018000 6.3375 4770.0 19720430024000 6.3750 4798.0 19720430030000 6.2450 4700.0 19720430036000 6.7100 5055.0 19720430042000 7.2325 5456.0 19720430048000 7.2425 5464.0 19720430054000 7.3125 5517.0 19720430100000 6.8675 5175.0 19720430106000 7.4500 5621.0 19720430112000 7.9975 6048.0 19720430118000 8.1050 6130.0 19720430124000 8.0875 6117.0 19720430130000 8.0875 6117.0 19720430136000 7.8750 5952.0 19720430142000 7.5450 5694.0 19720430148000 7.3925 5577.0 19720430154000 7.4075 5589.0 19720430200000 7.4500 5621.0 19720430206000 7.2800 5493.0 19720430212000 7.1250 5372.0 19720430218000 7.2000 5431.0 19720430224000 7.1650 5404.0 19720430230000 6.9850 5264.0 19720430236000 6.7750 5105.0 19720430242000 6.6425 5003.0 19720430248000 6.4375 4845.0 19720430254000 6.8500 5162.0 19720430300000 6.4575 4860.0 19720430306000 6.1375 4617.0 19720430312000 6.1875 4656.0 19720430318000 6.1500 4626.0 19720430324000 5.7250 4298.0 19720430330000 5.1250 3843.0 19720430336000 5.8000 4356.0 19720430342000 6.1250 4607.0 19720430348000 5.2500 3937.0 19720430354000 5.8075 4362.0 19720430400000 5.8550 4398.0 19720430406000 5.9300 4456.0 19720430412000 6.2075 4671.0 19720430418000 6.0000 4510.0 19720430424000 5.7275 4300.0 19720430430000 6.1700 4642.0 19720430436000 6.3825 4804.0 19720430442000 6.5000 4892.0 19720430448000 6.2500 4704.0 19720430454000 5.6075 4210.0 19720430500000 6.0150 4522.0 19720430506000 6.3175 4755.0 19720430512000 6.5550 4935.0 19720430518000 6.5350 4919.0 19720430524000 6.3875 4807.0 19720430530000 6.2425 4698.0 19720430536000 5.8800 4418.0 19720430542000 5.9275 4454.0 19720430548000 6.1025 4590.0 19720430554000 6.5025 4894.0 19720430600000 7.0500 5314.0 19720430606000 6.8325 5149.0 19720430612000 6.4900 4885.0 19720430618000 6.4850 4881.0 19720430624000 6.3525 4781.0 19720430630000 6.0450 4545.0 19720430636000 5.9500 4472.0 19720430642000 6.2775 4725.0 19720430648000 6.3450 4776.0 19720430654000 6.3250 4760.0 19720430700000 6.6675 5022.0 19720430706000 7.0000 5275.0 19720430712000 7.0100 5283.0 19720430718000 6.9875 5265.0 19720430724000 6.7500 5086.0 19720430730000 6.5475 4929.0 19720430736000 6.4800 4877.0 19720430742000 6.4850 4881.0 19720430748000 6.7125 5057.0 19720430754000 7.0550 5318.0 19720430800000 7.4500 5621.0 19720430802000 7.6000 5737.0 19720430806000 7.3500 5545.0 19720430812000 6.9150 5211.0 19720430818000 7.3750 5564.0 19720430824000 7.1625 5402.0 19720430830000 7.0850 5341.0 19720430836000 7.2000 5431.0 19720430842000 7.7500 5854.0 19720430848000 7.9225 5990.0 19720430854000 7.3625 5555.0 19720430900000 7.1250 5372.0 19720430906000 7.3500 5545.0 19720430912000 7.2175 5445.0 19720430918000 7.3125 5517.0 19720430924000 7.3900 5576.0 19720430930000 7.3900 5576.0 19720430936000 7.3875 5574.0 19720430942000 7.3825 5570.0 19720430948000 7.3675 5559.0 19720430954000 7.3175 5521.0 19720431000000 7.1875 5421.0 19720431006000 7.0500 5314.0 19720431012000 6.9625 5247.0 19720431018000 6.8600 5169.0 19720431024000 6.7575 5092.0 19720431030000 6.7775 5107.0 19720431036000 6.8200 5139.0 19720431042000 6.9125 5209.0 19720431318000 7.1800 5415.0 19720431324000 7.3825 5570.0 19720431330000 7.3750 5564.0 19720431336000 7.3875 5574.0 19720431342000 7.1750 5411.0 19720431348000 7.0500 5314.0 19720431354000 6.7600 5094.0 19720431400000 6.7200 5063.0 19720431406000 6.9625 5247.0 19720431412000 7.1625 5402.0 19720431418000 6.8225 5141.0 19720431424000 6.8175 5137.0 19720431430000 6.9750 5256.0 19720431436000 6.6775 5030.0 19720431442000 6.8725 5179.0 19720431448000 6.8375 5152.0 19720431454000 6.8900 5192.0 19720431500000 6.6600 5016.0 19720431506000 6.6100 4978.0 19720431512000 6.7025 5050.0 19720431518000 6.8575 5168.0 19720431524000 6.8450 5158.0 19720431530000 6.7425 5081.0 19720431536000 6.6825 5034.0 19720431542000 6.7150 5059.0 19720431548000 6.6625 5018.0 19720431554000 6.6600 5016.0 19720431600000 6.7250 5067.0 19720431606000 6.7450 5083.0 19720431612000 6.7450 5083.0 19720431618000 6.7925 5119.0 19720431624000 6.7525 5088.0 19720431630000 6.7975 5122.0 19720431636000 6.8500 5162.0 19720431642000 6.9075 5205.0 19720431648000 6.9600 5245.0 19720431654000 7.0250 5294.0 19720431700000 7.0650 5326.0 19720431706000 7.0400 5306.0 19720431712000 7.0175 5289.0 19720431718000 7.0250 5294.0 19720431724000 7.0375 5304.0 19720431730000 6.9850 5264.0 19720431736000 6.8075 5130.0 19720431742000 6.8525 5164.0 19720431748000 6.8925 5194.0 19720431754000 6.9075 5205.0 19720431800000 6.9100 5207.0 19720431806000 6.8775 5183.0 19720431812000 6.9175 5213.0 19720431818000 7.0125 5285.0 19720431824000 6.9750 5256.0 19720431830000 6.9650 5249.0 19720431836000 7.0350 5302.0 19720431842000 7.0400 5306.0 19720431848000 7.0300 5298.0 19720431854000 6.9450 5233.0 19720431900000 6.9200 5215.0 19720431906000 6.8200 5139.0 19720431912000 6.8375 5152.0 19720431918000 6.8300 5147.0 19720431924000 6.8525 5164.0 19720431930000 6.7975 5122.0 19720431936000 6.8550 5166.0 19720431942000 6.7850 5113.0 19720431948000 6.6850 5036.0 19720431954000 6.6950 5044.0 19720432000000 6.5825 4956.0 19720432006000 6.5675 4945.0 19720432012000 6.5350 4919.0 19720432018000 6.4875 4883.0 19720432024000 6.5500 4931.0 19720432030000 6.4850 4881.0 19720432036000 6.3875 4807.0 19720432042000 6.8000 5124.0 19720432048000 7.3425 5540.0 19720432054000 7.3400 5538.0 19720432100000 7.3475 5543.0 19720432106000 7.4200 5598.0 19720432112000 7.5375 5688.0 19720432118000 7.5225 5676.0 19720432124000 7.5500 5698.0 19720432130000 7.6300 5760.0 19720432136000 7.7500 5854.0 19720432142000 7.2175 5445.0 19720432148000 6.7000 5048.0 19720432154000 6.6500 5009.0 19720432200000 6.2500 4704.0 19720432206000 6.4000 4817.0 19720432212000 6.3400 4772.0 19720432218000 6.5350 4919.0 19720432224000 6.4850 4881.0 19720432230000 6.5800 4954.0 19720432236000 6.6125 4980.0 19720432242000 6.7600 5094.0 19720432248000 6.8800 5184.0 19720432254000 6.9725 5254.0 19720432300000 7.0000 5275.0 19720432306000 6.9125 5209.0 19720432312000 7.0250 5294.0 19720432318000 7.0975 5351.0 19720432324000 7.0925 5347.0 19720432330000 7.2350 5458.0 19720432336000 7.3075 5513.0 19720432342000 7.3050 5511.0 19720432348000 7.2400 5462.0 19720432354000 7.2225 5448.0 19720440000000 7.2500 5470.0 19720440006000 7.1475 5396.0 19720440012000 6.9350 5232.0 19720440018000 6.9500 5244.0 19720440024000 6.8000 5130.0 19720440030000 6.5300 4921.0 19720440036000 6.5175 4912.0 19720440042000 6.5250 4918.0 19720440048000 6.6000 4976.0 19720440054000 6.5375 4927.0 19720440100000 6.4125 4832.0 19720440106000 6.3950 4819.0 19720440112000 6.4750 4879.0 19720440118000 6.5925 4970.0 19720440124000 6.5950 4972.0 19720440130000 6.5725 4954.0 19720440136000 6.5025 4900.0 19720440142000 6.5375 4927.0 19720440148000 6.4825 4885.0 19720440154000 6.4800 4883.0 19720440200000 6.5350 4925.0 19720440206000 6.5000 4898.0 19720440212000 6.5925 4970.0 19720440218000 6.5500 4937.0 19720440224000 6.5900 4968.0 19720440230000 6.5675 4951.0 19720440236000 6.6950 5050.0 19720440242000 6.6925 5048.0 19720440248000 6.7075 5060.0 19720440254000 6.7425 5087.0 19720440300000 6.7625 5102.0 19720440306000 6.8200 5145.0 19720440312000 6.8050 5134.0 19720440318000 6.8050 5134.0 19720440324000 6.7650 5104.0 19720440330000 6.8250 5149.0 19720440336000 6.8050 5134.0 19720440342000 6.7825 5117.0 19720440348000 6.8875 5196.0 19720440354000 6.8675 5181.0 19720440400000 6.8000 5130.0 19720440406000 6.7700 5108.0 19720440412000 6.8075 5136.0 19720440418000 6.7425 5087.0 19720440424000 6.7600 5100.0 19720440430000 6.6125 4986.0 19720440436000 6.5500 4937.0 19720440442000 6.5275 4919.0 19720440448000 6.6050 4980.0 19720440454000 6.6075 4982.0 19720440500000 6.6475 5013.0 19720440506000 6.6325 5001.0 19720440512000 6.6650 5026.0 19720440518000 6.5375 4927.0 19720440524000 6.4875 4889.0 19720440530000 6.4775 4881.0 19720440536000 6.4250 4842.0 19720440542000 6.4150 4834.0 19720440548000 6.5100 4906.0 19720440554000 6.5800 4960.0 19720440600000 6.6325 5001.0 19720440606000 6.6150 4988.0 19720440612000 6.6025 4978.0 19720440618000 6.7700 5108.0 19720440624000 6.8650 5179.0 19720440630000 6.8625 5178.0 19720440636000 6.7750 5112.0 19720440642000 6.6150 4988.0 19720440648000 6.6250 4995.0 19720440654000 6.6250 4995.0 19720440700000 6.5500 4937.0 19720440706000 6.5250 4918.0 19720440712000 6.5250 4918.0 19720440718000 6.5800 4960.0 19720440724000 6.5875 4966.0 19720440730000 6.5925 4970.0 19720440736000 6.4100 4830.0 19720440742000 6.3325 4772.0 19720440748000 6.3275 4768.0 19720440754000 6.4200 4838.0 19720440800000 6.4800 4883.0 19720440806000 6.4850 4887.0 19720440812000 6.5000 4898.0 19720440818000 6.4975 4896.0 19720440824000 6.5050 4902.0 19720440830000 6.5425 4931.0 19720440836000 6.5150 4910.0 19720440842000 6.5400 4929.0 19720440848000 6.4375 4851.0 19720440854000 6.4600 4868.0 19720440900000 6.5500 4937.0 19720440906000 6.5200 4914.0 19720440912000 6.5500 4937.0 19720440918000 6.4875 4889.0 19720440924000 6.4675 4874.0 19720440930000 6.3350 4774.0 19720440936000 6.3400 4778.0 19720440942000 6.2975 4746.0 19720440948000 6.3550 4789.0 19720440954000 6.2325 4696.0 19720441000000 6.2900 4740.0 19720441006000 6.4850 4887.0 19720441012000 6.4125 4832.0 19720441018000 6.5350 4925.0 19720441024000 6.6500 5015.0 19720441030000 6.6125 4986.0 19720441036000 6.5350 4925.0 19720441042000 6.5000 4898.0 19720441048000 6.3700 4800.0 19720441054000 6.6400 5007.0 19720441100000 6.5000 4898.0 19720441106000 6.6650 5026.0 19720441112000 6.6425 5009.0 19720441118000 6.5150 4910.0 19720441124000 6.2250 4690.0 19720441130000 6.3125 4757.0 19720441136000 6.6950 5050.0 19720441142000 6.4625 4870.0 19720441148000 6.3825 4810.0 19720441154000 6.2075 4677.0 19720441200000 6.1425 4626.0 19720441206000 6.1075 4599.0 19720441212000 6.4700 4876.0 19720441218000 6.1950 4667.0 19720441224000 6.1750 4652.0 19720441230000 6.3000 4747.0 19720441236000 6.1500 4632.0 19720441242000 6.3775 4806.0 19720441248000 6.4350 4849.0 19720441254000 6.4000 4823.0 19720441300000 6.3800 4808.0 19720441306000 6.4000 4823.0 19720441312000 6.3700 4800.0 19720441318000 6.3750 4804.0 19720441324000 6.4100 4830.0 19720441330000 6.5050 4902.0 19720441336000 6.4000 4823.0 19720441342000 6.4425 4855.0 19720441348000 6.3350 4774.0 19720441354000 6.2325 4696.0 19720441400000 6.2100 4679.0 19720441406000 6.2100 4679.0 19720441412000 6.2500 4710.0 19720441418000 6.2275 4692.0 19720441424000 6.1875 4661.0 19720441430000 6.2750 4729.0 19720441436000 6.3825 4810.0 19720441442000 6.3800 4808.0 19720441448000 6.3450 4781.0 19720441454000 6.5625 4947.0 19720441500000 6.5325 4923.0 19720441506000 6.5425 4931.0 19720441512000 6.5500 4937.0 19720441518000 6.4950 4894.0 19720441524000 6.3000 4747.0 19720441530000 6.3525 4787.0 19720441536000 6.4450 4857.0 19720441542000 6.4125 4832.0 19720441548000 6.4575 4866.0 19720441554000 6.4300 4845.0 19720441600000 6.3625 4794.0 19720441606000 6.1850 4659.0 19720441612000 6.1400 4624.0 19720441618000 6.2475 4708.0 19720441624000 6.1825 4657.0 19720441630000 6.2400 4702.0 19720441636000 6.2425 4704.0 19720441642000 6.2300 4694.0 19720441648000 6.1925 4665.0 19720441654000 5.9100 4448.0 19720441700000 5.8625 4412.0 19720441706000 6.0000 4516.0 19720441712000 6.1575 4638.0 19720441718000 6.0975 4591.0 19720441724000 6.1025 4595.0 19720441730000 6.0525 4557.0 19720441736000 6.0575 4560.0 19720441742000 5.8625 4412.0 19720441748000 5.7950 4362.0 19720441754000 5.8050 4369.0 19720441800000 6.4000 4823.0 19720441806000 6.3925 4817.0 19720441812000 6.7225 5071.0 19720441818000 6.7975 5129.0 19720441824000 6.7925 5125.0 19720441830000 6.7700 5108.0 19720441836000 6.5325 4923.0 19720441842000 6.4875 4889.0 19720441848000 6.4625 4870.0 19720441854000 6.5950 4972.0 19720441900000 6.5575 4943.0 19720441906000 6.4450 4857.0 19720441912000 6.3450 4781.0 19720441918000 6.3125 4757.0 19720441924000 6.0975 4591.0 19720441930000 6.1575 4638.0 19720441936000 6.6000 4976.0 19720441942000 6.6575 5021.0 19720441948000 6.6600 5023.0 19720441954000 6.1500 4632.0 19720442000000 6.3500 4785.0 19720442006000 6.4550 4864.0 19720442012000 6.3925 4817.0 19720442018000 6.1950 4667.0 19720442024000 6.2075 4677.0 19720442030000 6.1425 4626.0 19720442033000 6.2300 4694.0 19720442042000 6.1325 4619.0 19720442048000 6.0050 4520.0 19720442054000 6.0625 4564.0 19720442100000 6.2300 4694.0 19720442106000 6.1625 4642.0 19720442112000 6.0475 4553.0 19720442118000 6.0150 4527.0 19720442124000 5.9950 4512.0 19720442130000 5.9550 4482.0 19720442136000 5.9325 4465.0 19720442142000 5.8700 4418.0 19720442148000 5.9100 4448.0 19720442154000 6.1125 4603.0 19720442200000 6.1875 4661.0 19720442212000 6.0750 4574.0 19720442218000 6.1100 4601.0 19720442224000 6.0950 4589.0 19720442230000 6.0000 4516.0 19720442236000 5.8975 4439.0 19720442242000 5.8700 4418.0 19720442248000 5.9750 4497.0 19720442254000 6.0350 4543.0 19720442300000 6.0075 4522.0 19720442306000 6.1250 4613.0 19720442312000 6.0325 4541.0 19720442318000 6.0000 4516.0 19720442324000 5.9600 4486.0 19720442330000 6.2675 4723.0 19720442336000 6.5925 4970.0 19720442342000 6.6750 5034.0 19720442348000 6.7325 5079.0 19720442354000 6.9300 5228.0 19720450000000 7.0625 5330.0 19720450006000 6.6850 5042.0 19720450012000 6.4550 4864.0 19720450018000 6.2375 4700.0 19720450024000 6.1950 4667.0 19720450030000 6.2550 4713.0 19720450036000 6.2900 4740.0 19720450042000 6.2675 4723.0 19720450048000 6.4325 4847.0 19720450054000 6.3775 4806.0 19720450100000 6.3750 4804.0 19720450106000 6.6500 5015.0 19720450112000 6.5550 4941.0 19720450118000 6.5000 4898.0 19720450124000 6.7125 5063.0 19720450130000 6.7300 5077.0 19720450136000 6.7675 5106.0 19720450142000 6.9750 5262.0 19720450148000 7.1650 5410.0 19720450154000 6.9275 5227.0 19720450200000 6.9750 5262.0 19720450206000 7.0800 5344.0 19720450212000 6.9450 5240.0 19720450218000 6.7875 5121.0 19720450224000 7.3450 5548.0 19720450230000 7.3325 5539.0 19720450236000 7.2875 5505.0 19720450242000 7.2575 5482.0 19720450248000 7.1950 5434.0 19720450254000 7.3000 5514.0 19720450300000 7.2750 5495.0 19720450306000 7.2900 5507.0 19720450312000 7.1200 5375.0 19720450318000 7.1425 5393.0 19720450324000 7.0250 5301.0 19720450330000 7.1050 5363.0 19720450336000 7.0550 5324.0 19720450342000 7.0475 5318.0 19720450348000 6.9500 5244.0 19720450354000 6.9075 5211.0 19720450400000 6.9000 5206.0 19720450406000 6.8500 5168.0 19720450412000 6.5175 4912.0 19720450418000 6.2750 4729.0 19720450424000 5.8525 4405.0 19720450430000 5.7000 4289.0 19720450436000 5.8500 4403.0 19720450442000 6.0950 4589.0 19720450448000 6.1375 4622.0 19720450454000 6.2200 4686.0 19720450500000 6.2000 4671.0 19720450506000 5.7000 4289.0 19720450512000 5.4775 4118.0 19720450518000 5.5650 4185.0 19720450524000 5.9225 4458.0 19720450530000 6.2875 4738.0 19720450536000 6.3625 4794.0 19720450542000 6.3875 4813.0 19720450548000 6.3950 4819.0 19720450554000 6.4000 4823.0 19720450600000 6.4125 4832.0 19720450606000 6.4250 4842.0 19720450612000 6.4125 4832.0 19720450618000 6.4000 4823.0 19720450624000 6.2000 4671.0 19720450630000 5.5475 4171.0 19720450636000 5.4975 4133.0 19720450642000 5.8350 4392.0 19720450648000 5.6875 4279.0 19720450654000 5.2250 3928.0 19720450700000 4.5125 3384.0 19720450706000 4.3750 3281.0 19720450712000 4.2000 3150.0 19720450718000 4.0000 3000.0 19720450724000 4.3775 3283.0 19720450730000 5.0000 3759.0 19720450736000 5.2875 3975.0 19720450742000 5.2750 3965.0 19720450748000 5.2625 3956.0 19720450754000 5.2750 3965.0 19720450800000 5.1250 3853.0 19720450806000 5.0200 3774.0 19720450812000 4.9225 3699.0 19720450818000 5.0600 3804.0 19720450824000 5.1725 3888.0 19720450830000 5.1950 3905.0 19720450836000 5.1525 3873.0 19720450842000 5.1350 3860.0 19720450848000 5.0725 3813.0 19720450854000 5.1475 3870.0 19720450900000 5.1175 3847.0 19720450906000 4.9725 3737.0 19720450912000 4.8550 3647.0 19720450918000 4.7800 3589.0 19720450924000 4.6750 3509.0 19720450930000 4.6800 3513.0 19720450936000 4.6575 3495.0 19720450942000 4.7100 3536.0 19720450948000 4.5300 3398.0 19720450954000 4.4125 3309.0 19720451000000 4.4500 3337.0 19720451006000 4.3600 3270.0 19720451012000 4.3825 3286.0 19720451018000 4.1700 3127.0 19720451024000 3.9300 2947.0 19720451030000 3.5500 2662.0 19720451036000 3.7075 2780.0 19720451042000 3.9600 2970.0 19720451048000 3.6125 2709.0 19720451054000 3.5000 2625.0 19720451100000 3.4350 2576.0 19720451106000 3.0500 2285.0 19720451112000 3.0425 2279.0 19720451118000 2.8650 2146.0 19720451124000 2.8950 2168.0 19720451130000 2.7550 2063.0 19720451136000 2.6075 1953.0 19720451142000 2.7850 2086.0 19720451148000 3.1900 2391.0 19720451154000 3.2425 2431.0 19720451200000 3.4175 2563.0 19720451206000 3.3575 2518.0 19720451212000 3.4750 2606.0 19720451218000 3.4925 2619.0 19720451224000 3.4950 2621.0 19720451230000 3.5225 2642.0 19720451236000 3.3850 2538.0 19720451242000 3.3000 2475.0 19720451248000 3.3225 2492.0 19720451254000 3.2325 2424.0 19720451300000 3.3300 2497.0 19720451306000 3.3700 2527.0 19720451312000 3.4000 2550.0 19720451318000 3.4375 2578.0 19720451324000 3.4250 2568.0 19720451330000 3.4700 2602.0 19720451336000 3.4750 2606.0 19720451342000 3.4425 2582.0 19720451348000 3.1375 2352.0