! 01/30/1998 clint v-3a-68-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19682701322000 0.1900 144.0 19682701324000 0.3950 298.0 19682701326000 0.7375 556.0 19682701328000 0.9700 731.0 19682701329000 1.1025 830.0 19682701331000 1.2350 930.0 19682701332000 1.2175 917.0 19682701334000 1.3575 1022.0 19682701335000 1.3550 1020.0 19682701336000 1.4275 1074.0 19682701337000 1.4250 1073.0 19682701339000 1.3150 990.0 19682701340000 1.2725 958.0 19682701343000 1.4675 1105.0 19682701345000 1.7275 1299.0 19682701347000 1.9800 1488.0 19682701348000 2.1175 1592.0 19682701350000 2.3175 1742.0 19682701351000 2.2750 1710.0 19682701354000 2.5300 1902.0 19682701356000 2.7850 2091.0 19682701359000 2.9750 2234.0 19682701402000 3.1650 2376.0 19682701405000 3.3350 2505.0 19682701411000 3.6675 2757.0 19682701418000 3.9475 2967.0 19682701421000 4.0925 3076.0 19682701427000 4.3625 3281.0 19682701433000 4.6350 3489.0 19682701440000 4.8600 3658.0 19682701444000 4.9900 3756.0 19682701446000 5.1025 3842.0 19682701452000 5.3225 4011.0 19682701456000 5.4600 4114.0 19682701500000 5.5550 4187.0 19682701504000 5.6200 4237.0 19682701508000 5.6775 4282.0 19682701509000 5.6750 4280.0 19682701512000 5.7025 4301.0 19682701513000 5.6975 4298.0 19682701515000 5.7125 4309.0 19682701517000 5.7375 4329.0 19682701519000 5.7250 4319.0 19682701520000 5.7375 4329.0 19682701526000 5.7450 4334.0 19682701529000 5.7600 4346.0 19682701532000 5.8025 4378.0 19682701536000 5.8300 4399.0 19682701542000 5.8350 4402.0 19682701549000 5.8450 4410.0 19682701555000 5.8550 4417.0 19682701600000 5.8700 4429.0 19682701606000 5.8675 4427.0 19682701613000 5.8650 4425.0 19682701617000 5.8975 4449.0 19682701621000 5.9225 4468.0 19682701626000 5.9250 4470.0 19682701630000 5.9250 4470.0 19682701637000 5.9275 4472.0 19682701646000 5.9325 4476.0 19682701653000 5.9275 4472.0 19682701658000 5.9175 4465.0 19682701703000 5.9200 4466.0 19682701706000 5.8950 4448.0 19682701711000 5.8550 4417.0 19682701714000 5.7950 4372.0 19682701716000 5.7850 4365.0 19682701719000 5.8900 4444.0 19682701723000 5.9250 4470.0 19682701728000 5.9875 4517.0 19682701730000 6.0300 4550.0 19682701733000 6.0150 4538.0 19682701737000 6.1225 4622.0 19682701741000 6.1100 4612.0 19682701744000 6.1225 4622.0 19682701751000 6.0900 4597.0 19682701756000 6.0875 4595.0 19682701759000 6.0600 4573.0 19682701803000 6.0100 4535.0 19682701804000 5.9875 4517.0 19682701806000 5.9900 4519.0 19682701808000 6.0125 4537.0 19682701811000 6.0075 4533.0 19682701814000 6.0350 4554.0 19682701818000 6.0525 4568.0 19682701822000 6.0525 4568.0 19682701825000 6.0750 4585.0 19682701827000 6.0850 4593.0 19682701831000 6.0675 4579.0 19682701834000 6.0600 4573.0 19682701837000 6.0900 4597.0 19682701840000 6.1150 4616.0 19682701843000 6.1100 4612.0 19682701846000 6.1025 4606.0 19682701851000 6.1225 4622.0 19682701854000 6.1500 4643.0 19682701858000 6.1600 4651.0 19682701902000 6.1600 4651.0 19682701905000 6.1850 4671.0 19682701906000 6.1825 4669.0 19682701907000 6.2000 4682.0 19682701909000 6.1100 4612.0 19682701911000 6.0750 4585.0 19682701914000 6.1450 4639.0 19682701916000 6.1800 4667.0 19682701921000 6.1850 4671.0 19682701929000 6.1425 4638.0 19682701935000 6.1500 4643.0 19682701939000 6.1475 4641.0 19682701941000 6.1125 4614.0 19682701943000 6.1200 4620.0 19682701944000 6.1150 4616.0 19682701947000 6.1775 4665.0 19682701948000 6.2000 4682.0 19682701950000 6.2050 4686.0 19682701951000 6.0525 4568.0 19682701953000 5.9475 4487.0 19682701954000 5.8725 4431.0 19682701955000 5.8975 4449.0 19682701959000 5.8150 4387.0 19682702002000 5.7775 4359.0 19682702005000 5.8450 4410.0 19682702009000 5.9725 4506.0 19682702012000 6.0175 4540.0 19682702017000 6.0650 4577.0 19682702022000 6.0875 4595.0 19682702024000 6.0850 4593.0 19682702030000 6.1300 4628.0 19682702033000 6.1025 4606.0 19682702035000 6.0825 4591.0 19682702038000 6.0900 4597.0 19682702041000 6.0850 4593.0 19682702045000 6.1400 4636.0 19682702049000 6.2350 4709.0 19682702053000 6.2825 4746.0 19682702057000 6.2750 4741.0 19682702100000 6.2925 4754.0 19682702104000 6.3350 4787.0 19682702106000 6.3300 4783.0 19682702108000 6.2050 4686.0 19682702111000 6.0425 4560.0 19682702112000 5.9300 4474.0 19682702115000 5.8125 4385.0 19682702117000 5.7800 4361.0 19682702119000 5.8975 4449.0 19682702120000 5.9875 4517.0 19682702121000 6.0775 4587.0 19682702122000 6.2900 4752.0 19682702123000 6.4825 4902.0 19682702125000 6.4850 4904.0 19682702127000 6.3625 4809.0 19682702130000 6.2825 4746.0 19682702133000 6.2725 4739.0 19682702138000 6.3000 4760.0 19682702142000 6.3200 4776.0 19682702146000 6.3625 4809.0 19682702148000 6.3425 4793.0 19682702149000 6.3575 4805.0 19682702151000 6.1850 4671.0 19682702153000 6.0325 4552.0 19682702154000 5.9325 4476.0 19682702156000 5.8700 4429.0 19682702158000 5.9700 4504.0 19682702201000 6.0575 4571.0 19682702205000 6.1450 4639.0 19682702210000 6.1800 4667.0 19682702212000 6.1800 4667.0 19682702216000 6.2250 4702.0 19682702220000 6.2375 4711.0 19682702223000 6.2775 4743.0 19682702228000 6.2975 4758.0 19682702230000 6.3025 4762.0 19682702234000 6.3125 4770.0 19682702238000 6.3850 4826.0 19682702241000 6.4400 4869.0 19682702242000 6.4900 4908.0 19682702245000 6.3700 4815.0 19682702248000 6.2275 4704.0 19682702249000 6.2525 4723.0 19682702250000 6.2300 4706.0 19682702253000 6.3300 4783.0 19682702256000 6.3550 4803.0 19682702301000 6.3625 4809.0 19682702305000 6.4100 4846.0 19682702308000 6.4475 4875.0 19682702312000 6.3650 4811.0 19682702316000 6.3325 4785.0 19682702319000 6.3250 4780.0 19682702322000 6.3900 4830.0 19682702324000 6.4575 4883.0 19682702326000 6.4400 4869.0 19682702327000 6.4650 4889.0 19682702329000 6.4075 4844.0 19682702331000 6.4750 4896.0 19682702333000 6.4775 4898.0 19682702335000 6.4325 4863.0 19682702337000 6.4150 4850.0 19682702341000 6.4600 4885.0 19682702344000 6.4925 4910.0 19682702347000 6.4575 4883.0 19682702352000 6.2475 4719.0 19682702355000 6.1475 4641.0 19682710000000 6.1675 4657.0 19682710002000 6.2325 4708.0 19682710004000 6.3225 4778.0 19682710008000 6.2100 4690.0 19682710014000 6.0650 4577.0 19682710018000 5.9475 4487.0 19682710020000 5.8625 4423.0 19682710023000 5.8425 4408.0 19682710025000 5.9250 4470.0 19682710027000 5.9025 4453.0 19682710030000 5.9750 4508.0 19682710031000 6.1050 4608.0 19682710033000 6.3100 4768.0 19682710036000 6.2750 4741.0 19682710039000 6.3100 4768.0 19682710042000 6.3550 4803.0 19682710044000 6.3375 4789.0 19682710045000 6.3500 4799.0 19682710048000 6.2750 4741.0 19682710050000 6.2300 4706.0 19682710052000 6.2400 4713.0 19682710054000 6.3500 4799.0 19682710056000 6.4150 4850.0 19682710059000 6.3525 4801.0 19682710102000 6.2475 4719.0 19682710104000 6.3600 4807.0 19682710107000 6.4425 4871.0 19682710110000 6.4350 4865.0 19682710112000 6.4225 4856.0 19682710114000 6.3000 4760.0 19682710117000 6.1500 4643.0 19682710120000 6.0275 4548.0 19682710123000 5.9575 4495.0 19682710126000 5.9900 4519.0 19682710130000 6.0750 4585.0 19682710134000 6.1500 4643.0 19682710140000 6.0875 4595.0 19682710146000 6.1600 4651.0 19682710150000 6.2225 4700.0 19682710155000 6.2375 4711.0 19682710202000 6.3025 4762.0 19682710205000 6.2925 4754.0 19682710208000 6.2925 4754.0 19682710210000 6.3050 4764.0 19682710212000 6.2875 4750.0 19682710215000 6.3175 4774.0 19682710219000 6.3125 4770.0 19682710222000 6.2950 4756.0 19682710225000 6.1875 4673.0 19682710228000 6.0525 4568.0 19682710230000 5.9400 4482.0 19682710232000 5.8725 4431.0 19682710233000 5.9675 4502.0 19682710234000 6.1025 4606.0 19682710235000 6.2075 4688.0 19682710237000 6.1950 4678.0 19682710240000 6.1400 4636.0 19682710243000 6.0950 4601.0 19682710246000 6.1450 4639.0 19682710252000 6.1600 4651.0 19682710255000 6.1350 4632.0 19682710259000 6.0325 4552.0 19682710302000 5.9975 4525.0 19682710305000 6.0625 4575.0 19682710307000 5.9725 4506.0 19682710309000 5.8875 4442.0 19682710310000 5.8725 4431.0 19682710313000 5.9700 4504.0 19682710316000 6.0550 4570.0 19682710319000 6.2500 4721.0 19682710322000 6.4600 4885.0 19682710325000 6.5950 4988.0 19682710327000 6.6025 4993.0 19682710328000 6.6150 5003.0 19682710331000 6.6200 5007.0 19682710333000 6.5975 4990.0 19682710336000 6.6525 5031.0 19682710341000 6.7375 5096.0 19682710343000 6.8200 5158.0 19682710346000 6.8300 5166.0 19682710348000 6.7400 5097.0 19682710351000 6.5850 4980.0 19682710353000 6.5500 4954.0 19682710356000 6.6200 5007.0 19682710359000 6.6250 5010.0 19682710403000 6.6175 5005.0 19682710408000 6.6425 5024.0 19682710413000 6.6625 5039.0 19682710416000 6.6475 5027.0 19682710418000 6.5300 4939.0 19682710420000 6.4600 4885.0 19682710421000 6.4550 4881.0 19682710425000 6.4950 4912.0 19682710428000 6.5125 4925.0 19682710430000 6.5150 4927.0 19682710432000 6.5100 4924.0 19682710436000 6.5375 4944.0 19682710440000 6.5650 4965.0 19682710445000 6.5275 4937.0 19682710448000 6.4800 4900.0 19682710451000 6.5175 4929.0 19682710455000 6.4275 4859.0 19682710459000 6.3575 4805.0 19682710502000 6.3100 4768.0 19682710505000 6.3225 4778.0 19682710509000 6.2775 4743.0 19682710512000 6.2175 4696.0 19682710515000 6.1925 4676.0 19682710520000 6.2400 4713.0 19682710523000 6.1975 4680.0 19682710527000 6.1750 4663.0 19682710532000 6.2100 4690.0 19682710538000 6.2375 4711.0 19682710542000 6.2475 4719.0 19682710548000 6.2225 4700.0 19682710553000 6.2225 4700.0 19682710558000 6.2325 4708.0 19682710604000 6.2525 4723.0 19682710607000 6.2775 4743.0 19682710610000 6.3100 4768.0 19682710614000 6.3600 4807.0 19682710617000 6.3175 4774.0 19682710620000 6.2625 4731.0 19682710624000 6.2025 4684.0 19682710626000 6.1550 4647.0 19682710627000 6.1625 4653.0 19682710630000 6.2350 4709.0 19682710634000 6.2625 4731.0 19682710636000 6.2925 4754.0 19682710639000 6.3025 4762.0 19682710643000 6.2750 4741.0 19682710647000 6.2250 4702.0 19682710650000 6.1625 4653.0 19682710652000 6.1475 4641.0 19682710655000 6.2200 4698.0 19682710659000 6.2425 4715.0 19682710702000 6.2275 4704.0 19682710706000 6.2375 4711.0 19682710711000 6.2775 4743.0 19682710713000 6.2450 4717.0 19682710715000 6.2275 4704.0 19682710718000 6.2575 4727.0 19682710720000 6.2550 4725.0 19682710722000 6.2650 4733.0 19682710726000 6.2325 4708.0 19682710730000 6.3225 4778.0 19682710733000 6.4525 4879.0 19682710736000 6.6500 5029.0 19682710738000 6.8400 5173.0 19682710741000 6.8750 5200.0 19682710747000 6.8550 5184.0 19682710753000 6.8100 5150.0 19682710757000 6.7300 5090.0 19682710801000 6.6850 5056.0 19682710805000 6.5500 4954.0 19682710809000 6.4125 4848.0 19682710812000 6.3375 4789.0 19682710814000 6.3225 4778.0 19682710816000 6.3775 4820.0 19682710818000 6.3925 4832.0 19682710820000 6.4250 4857.0 19682710824000 6.4300 4861.0 19682710826000 6.4225 4856.0 19682710828000 6.4500 4877.0 19682710831000 6.4550 4881.0 19682710836000 6.4000 4838.0 19682710843000 6.3525 4801.0 19682710850000 6.3050 4764.0 19682710854000 6.3075 4766.0 19682710858000 6.2825 4746.0 19682710900000 6.2525 4723.0 19682710905000 6.2025 4684.0 19682710907000 6.1725 4661.0 19682710910000 6.2825 4746.0 19682710912000 6.3475 4797.0 19682710916000 6.3675 4813.0 19682710918000 6.3350 4787.0 19682710921000 6.4000 4838.0 19682710925000 6.5450 4950.0 19682710929000 6.6825 5054.0 19682710932000 6.7375 5096.0 19682710937000 6.7525 5107.0 19682710940000 6.7600 5113.0 19682710943000 6.7350 5094.0 19682710946000 6.7275 5088.0 19682710948000 6.7700 5120.0 19682710950000 6.7950 5139.0 19682710952000 6.7750 5124.0 19682710954000 6.7775 5126.0 19682710957000 6.6725 5046.0 19682710959000 6.5825 4978.0 19682711000000 6.5700 4969.0 19682711002000 6.6750 5048.0 19682711004000 6.7775 5126.0 19682711006000 6.7975 5141.0 19682711009000 6.7825 5130.0 19682711014000 6.7250 5086.0 19682711017000 6.6950 5063.0 19682711020000 6.6425 5024.0 19682711023000 6.6350 5018.0 19682711026000 6.6450 5026.0 19682711030000 6.5950 4988.0 19682711034000 6.5575 4959.0 19682711037000 6.5950 4988.0 19682711040000 6.5875 4982.0 19682711045000 6.6175 5005.0 19682711051000 6.7175 5080.0 19682711054000 6.7200 5082.0 19682711101000 6.7950 5139.0 19682711104000 6.9600 5264.0 19682711106000 7.0775 5355.0 19682711110000 7.0950 5368.0 19682711115000 7.1725 5429.0 19682711117000 7.0550 5337.0 19682711119000 6.9125 5228.0 19682711122000 6.8700 5196.0 19682711124000 6.9475 5254.0 19682711127000 6.9575 5262.0 19682711129000 6.9525 5258.0 19682711131000 6.9675 5270.0 19682711133000 6.9125 5228.0 19682711135000 6.8925 5213.0 19682711139000 6.8800 5203.0 19682711144000 6.9000 5218.0 19682711146000 6.9000 5218.0 19682711149000 6.8950 5215.0 19682711152000 6.9275 5239.0 19682711154000 6.9650 5268.0 19682711157000 6.8700 5196.0 19682711200000 6.7050 5071.0 19682711202000 6.5275 4937.0 19682711206000 6.3800 4822.0 19682711209000 6.4175 4852.0 19682711212000 6.4775 4898.0 19682711214000 6.5125 4925.0 19682711217000 6.3675 4813.0 19682711219000 6.2100 4690.0 19682711221000 6.3800 4822.0 19682711224000 6.6625 5039.0 19682711227000 6.8300 5166.0 19682711230000 6.9450 5252.0 19682711232000 7.0775 5355.0 19682711234000 7.1975 5449.0 19682711238000 7.2775 5511.0 19682711241000 7.4300 5626.0 19682711242000 7.5350 5706.0 19682711245000 7.5675 5730.0 19682711246000 7.4250 5622.0 19682711249000 7.2650 5501.0 19682711252000 7.1225 5390.0 19682711254000 7.3500 5566.0 19682711258000 7.6800 5815.0 19682711300000 7.4825 5666.0 19682711302000 7.2625 5499.0 19682711304000 7.0700 5349.0 19682711306000 6.9350 5245.0 19682711309000 6.8200 5158.0 19682711312000 6.7750 5124.0 19682711315000 6.9300 5241.0 19682711316000 7.0450 5329.0 19682711319000 7.0050 5298.0 19682711320000 6.9900 5287.0 19682711322000 7.0375 5323.0 19682711323000 6.9875 5285.0 19682711325000 6.9725 5273.0 19682711327000 7.1375 5402.0 19682711330000 7.4000 5603.0 19682711333000 7.4275 5624.0 19682711335000 7.4250 5622.0 19682711338000 7.4875 5670.0 19682711340000 7.5425 5711.0 19682711341000 7.5500 5717.0 19682711343000 7.4850 5668.0 19682711347000 7.4400 5634.0 19682711350000 7.3250 5547.0 19682711352000 7.2700 5505.0 19682711358000 7.2075 5456.0 19682711401000 7.1775 5433.0 19682711405000 7.1825 5437.0 19682711411000 7.2325 5476.0 19682711414000 7.2950 5524.0 19682711416000 7.3200 5543.0 19682711419000 7.3175 5541.0 19682711421000 7.3350 5554.0 19682711426000 7.3625 5575.0 19682711429000 7.4050 5607.0 19682711433000 7.4100 5611.0 19682711436000 7.3775 5586.0 19682711438000 7.2425 5484.0 19682711439000 7.0650 5345.0 19682711441000 6.9050 5222.0 19682711444000 6.6725 5046.0 19682711447000 6.4950 4912.0 19682711450000 6.4275 4859.0 19682711453000 6.3550 4803.0 19682711454000 6.3500 4799.0 19682711457000 6.4450 4873.0 19682711459000 6.5725 4971.0 19682711502000 6.7150 5079.0 19682711505000 6.9300 5241.0 19682711507000 7.0975 5370.0 19682711508000 7.3175 5541.0 19682711510000 7.5000 5679.0 19682711513000 7.5050 5683.0 19682711515000 7.5375 5707.0 19682711517000 7.3375 5556.0 19682711520000 7.0775 5355.0 19682711521000 6.9900 5287.0 19682711522000 6.9750 5275.0 19682711524000 6.9925 5288.0 19682711526000 6.8275 5164.0 19682711530000 6.5850 4980.0 19682711533000 6.4375 4867.0 19682711535000 6.3875 4828.0 19682711538000 6.5625 4963.0 19682711541000 6.8075 5149.0 19682711543000 6.9750 5275.0 19682711544000 7.1000 5372.0 19682711545000 7.2575 5495.0 19682711546000 7.3800 5588.0 19682711550000 7.4075 5609.0 19682711555000 7.4200 5619.0 19682711558000 7.3100 5535.0 19682711600000 7.2250 5470.0 19682711601000 7.2075 5456.0 19682711604000 7.3450 5562.0 19682711607000 7.5375 5707.0 19682711611000 7.6600 5800.0 19682711613000 7.6800 5815.0 19682711617000 7.8000 5906.0 19682711619000 7.6400 5785.0 19682711622000 7.3875 5594.0 19682711624000 7.1950 5447.0 19682711627000 7.0200 5310.0 19682711629000 6.9700 5271.0 19682711632000 7.0350 5321.0 19682711636000 7.2550 5494.0 19682711637000 7.4450 5637.0 19682711639000 7.2700 5505.0 19682711643000 7.1075 5378.0 19682711647000 7.2850 5516.0 19682711651000 7.4650 5653.0 19682711652000 7.5675 5730.0 19682711654000 7.5750 5736.0 19682711655000 7.4350 5630.0 19682711657000 7.2075 5456.0 19682711659000 7.0275 5316.0 19682711700000 6.9125 5228.0 19682711703000 6.8400 5173.0 19682711706000 6.7725 5122.0 19682711708000 6.9025 5220.0 19682711711000 6.9525 5258.0 19682711713000 6.9400 5249.0 19682711716000 6.8825 5205.0 19682711718000 6.8650 5192.0 19682711721000 6.9225 5235.0 19682711722000 6.9425 5251.0 19682711724000 6.8475 5179.0 19682711728000 6.7550 5109.0 19682711731000 6.8525 5183.0 19682711732000 6.9800 5279.0 19682711733000 7.1100 5380.0 19682711735000 7.3025 5530.0 19682711737000 7.4500 5641.0 19682711738000 7.4425 5636.0 19682711740000 7.5300 5702.0 19682711744000 7.5975 5753.0 19682711746000 7.5500 5717.0 19682711749000 7.5150 5690.0 19682711751000 7.6225 5772.0 19682711753000 7.7225 5848.0 19682711756000 7.5600 5725.0 19682711759000 7.3975 5601.0 19682711800000 7.3375 5556.0 19682711804000 7.2325 5476.0 19682711807000 7.1250 5392.0 19682711810000 7.0675 5347.0 19682711816000 7.2225 5468.0 19682711819000 7.3650 5577.0 19682711821000 7.2850 5516.0 19682711823000 7.3150 5539.0 19682711825000 7.2500 5490.0 19682711828000 7.2150 5462.0 19682711831000 7.3975 5601.0 19682711832000 7.5100 5687.0 19682711834000 7.5200 5694.0 19682711836000 7.5425 5711.0 19682711839000 7.5425 5711.0 19682711844000 7.6000 5755.0 19682711847000 7.6150 5766.0 19682711850000 7.6400 5785.0 19682711852000 7.4900 5672.0 19682711855000 7.2600 5497.0 19682711858000 7.0600 5341.0 19682711901000 6.9800 5279.0 19682711906000 7.1025 5374.0 19682711910000 7.3750 5584.0 19682711913000 7.5550 5721.0 19682711915000 7.5975 5753.0 19682711917000 7.5775 5738.0 19682711919000 7.4225 5620.0 19682711921000 7.2225 5468.0 19682711924000 7.0525 5335.0 19682711926000 6.9650 5268.0 19682711928000 7.1450 5408.0 19682711930000 7.3225 5545.0 19682711933000 7.4775 5662.0 19682711936000 7.6200 5770.0 19682711938000 7.7150 5842.0 19682711940000 7.5700 5732.0 19682711943000 7.4025 5605.0 19682711946000 7.3400 5558.0 19682711949000 7.2550 5494.0 19682711952000 7.0750 5353.0 19682711953000 6.9350 5245.0 19682711956000 6.7575 5111.0 19682712000000 6.6125 5001.0 19682712002000 6.5725 4971.0 19682712006000 6.6725 5046.0 19682712010000 6.8575 5186.0 19682712013000 6.9375 5247.0 19682712016000 6.9225 5235.0 19682712019000 6.9675 5270.0 19682712020000 7.0200 5310.0 19682712022000 6.9500 5256.0 19682712025000 6.8675 5194.0 19682712026000 6.8975 5217.0 19682712028000 6.8600 5188.0 19682712030000 6.9750 5275.0 19682712032000 7.1000 5372.0 19682712034000 7.3475 5564.0 19682712037000 7.6425 5787.0 19682712040000 7.8575 5950.0 19682712043000 7.8550 5948.0 19682712048000 7.8600 5952.0 19682712052000 7.8550 5948.0 19682712054000 7.6850 5819.0 19682712057000 7.4925 5673.0 19682712100000 7.3450 5562.0 19682712103000 7.2775 5511.0 19682712107000 7.2350 5478.0 19682712112000 7.3025 5530.0 19682712117000 7.4900 5672.0 19682712120000 7.6875 5821.0 19682712122000 7.7600 5876.0 19682712125000 7.7700 5884.0 19682712128000 7.7050 5834.0 19682712130000 7.6400 5785.0 19682712132000 7.6500 5793.0 19682712134000 7.5200 5694.0 19682712137000 7.3975 5601.0 19682712139000 7.5050 5683.0 19682712141000 7.5975 5753.0 19682712143000 7.5450 5713.0 19682712145000 7.6625 5802.0 19682712146000 7.7675 5882.0 19682712148000 7.7175 5844.0 19682712150000 7.7650 5880.0 19682712153000 7.7625 5878.0 19682712156000 7.7600 5876.0 19682712158000 7.6375 5783.0 19682712200000 7.3900 5596.0 19682712202000 7.2225 5468.0 19682712209000 7.1350 5400.0 19682712210000 7.0325 5320.0 19682712212000 6.9325 5243.0 19682712214000 6.8700 5196.0 19682712216000 6.9750 5275.0 19682712219000 7.1050 5376.0 19682712222000 7.2425 5484.0 19682712225000 7.3350 5554.0 19682712228000 7.3325 5552.0 19682712229000 7.3200 5543.0 19682712232000 7.3450 5562.0 19682712234000 7.3100 5535.0 19682712237000 7.4075 5609.0 19682712239000 7.2950 5524.0 19682712242000 7.1975 5449.0 19682712246000 7.3400 5558.0 19682712248000 7.4625 5651.0 19682712251000 7.4150 5615.0 19682712254000 7.3450 5562.0 19682712259000 7.2600 5497.0 19682712302000 7.4050 5607.0 19682712304000 7.5375 5707.0 19682712306000 7.5900 5747.0 19682712312000 7.5950 5751.0 19682712320000 7.6025 5757.0 19682712327000 7.5975 5753.0 19682712334000 7.5950 5751.0 19682712336000 7.5300 5702.0 19682712338000 7.4825 5666.0 19682712340000 7.5925 5749.0 19682712346000 7.5900 5747.0 19682712352000 7.5875 5745.0 19682712354000 7.4900 5672.0 19682712358000 7.4400 5634.0 19682720000000 7.5000 5679.0 19682720003000 7.5550 5721.0 19682720004000 7.5475 5715.0 19682720008000 7.6900 5823.0 19682720012000 7.8400 5937.0 19682720014000 7.9300 6005.0 19682720016000 7.7825 5893.0 19682720019000 7.6500 5793.0 19682720021000 7.5750 5736.0 19682720023000 7.6975 5829.0 19682720024000 7.5700 5732.0 19682720027000 7.3675 5579.0 19682720029000 7.2575 5495.0 19682720032000 7.2350 5478.0 19682720035000 7.3225 5545.0 19682720037000 7.4925 5673.0 19682720039000 7.5675 5730.0 19682720042000 7.5200 5694.0 19682720044000 7.3600 5573.0 19682720046000 7.2300 5474.0 19682720049000 7.1475 5410.0 19682720054000 7.2600 5497.0 19682720057000 7.3850 5592.0 19682720059000 7.3975 5601.0 19682720100000 7.4350 5630.0 19682720103000 7.4475 5639.0 19682720107000 7.3400 5558.0 19682720110000 7.1550 5415.0 19682720114000 7.0375 5323.0 19682720116000 6.9575 5262.0 19682720119000 6.9250 5237.0 19682720122000 7.0750 5353.0 19682720128000 7.2475 5488.0 19682720132000 7.3850 5592.0 19682720135000 7.6025 5757.0 19682720137000 7.8175 5920.0 19682720138000 7.9025 5984.0 19682720140000 7.9200 5997.0 19682720143000 7.9075 5988.0 19682720146000 7.9125 5991.0 19682720148000 7.7750 5887.0 19682720151000 7.5425 5711.0 19682720154000 7.2800 5513.0 19682720158000 7.0525 5335.0 19682720201000 6.9025 5220.0 19682720205000 6.7400 5097.0 19682720209000 6.8825 5205.0 19682720212000 6.9875 5285.0 19682720214000 7.1275 5394.0 19682720216000 7.3450 5562.0 19682720218000 7.5875 5745.0 19682720221000 7.6825 5817.0 19682720224000 7.7275 5851.0 19682720229000 7.7375 5859.0 19682720231000 7.6825 5817.0 19682720232000 7.6600 5800.0 19682720234000 7.6600 5800.0 19682720237000 7.6200 5770.0 19682720240000 7.6100 5762.0 19682720242000 7.6300 5778.0 19682720245000 7.5925 5749.0 19682720250000 7.6675 5806.0 19682720252000 7.6675 5806.0 19682720256000 7.5400 5709.0 19682720300000 7.6100 5762.0 19682720303000 7.5050 5683.0 19682720305000 7.3250 5547.0 19682720306000 7.0650 5345.0 19682720308000 6.8975 5217.0 19682720311000 6.7600 5113.0 19682720314000 6.7100 5075.0 19682720315000 6.7200 5082.0 19682720318000 6.8975 5217.0 19682720319000 6.8875 5209.0 19682720321000 6.9575 5262.0 19682720324000 6.9800 5279.0 19682720325000 7.0700 5349.0 19682720326000 7.2825 5514.0 19682720328000 7.4375 5632.0 19682720330000 7.4900 5672.0 19682720333000 7.5375 5707.0 19682720335000 7.5300 5702.0 19682720338000 7.5550 5721.0 19682720341000 7.5225 5696.0 19682720344000 7.5350 5706.0 19682720346000 7.4025 5605.0 19682720349000 7.2600 5497.0 19682720352000 7.3600 5573.0 19682720355000 7.4675 5654.0 19682720357000 7.4700 5656.0 19682720359000 7.3600 5573.0 19682720402000 7.2025 5453.0 19682720405000 7.0175 5308.0 19682720406000 6.9300 5241.0 19682720409000 6.8700 5196.0 19682720411000 6.9625 5266.0 19682720412000 7.1025 5374.0 19682720414000 7.2700 5505.0 19682720419000 7.1900 5443.0 19682720422000 7.2325 5476.0 19682720425000 7.1475 5410.0 19682720428000 7.1000 5372.0 19682720433000 7.1950 5447.0 19682720436000 7.2400 5482.0 19682720437000 7.1625 5421.0 19682720440000 7.0675 5347.0 19682720442000 7.2225 5468.0 19682720443000 7.3750 5584.0 19682720446000 7.3750 5584.0 19682720450000 7.3000 5528.0 19682720453000 7.3850 5592.0 19682720456000 7.3575 5571.0 19682720502000 7.3575 5571.0 19682720507000 7.3550 5569.0 19682720511000 7.2925 5522.0 19682720513000 7.2725 5507.0 19682720515000 7.2450 5486.0 19682720517000 7.2550 5494.0 19682720519000 7.2350 5478.0 19682720521000 7.2825 5514.0 19682720524000 7.2300 5474.0 19682720526000 7.0825 5359.0 19682720528000 6.9900 5287.0 19682720530000 7.0875 5363.0 19682720533000 7.3225 5545.0 19682720534000 7.4625 5651.0 19682720538000 7.5550 5721.0 19682720539000 7.4000 5603.0 19682720541000 7.1775 5433.0 19682720545000 7.0200 5310.0 19682720547000 7.1775 5433.0 19682720550000 7.3925 5598.0 19682720551000 7.5350 5706.0 19682720553000 7.5175 5692.0 19682720558000 7.5575 5723.0 19682720600000 7.4000 5603.0 19682720605000 7.1900 5443.0 19682720611000 7.0575 5339.0 19682720614000 6.9900 5287.0 19682720617000 7.0775 5355.0 19682720619000 7.3025 5530.0 19682720621000 7.4300 5626.0 19682720623000 7.3800 5588.0 19682720626000 7.4050 5607.0 19682720629000 7.4025 5605.0 19682720631000 7.2825 5514.0 19682720634000 7.1275 5394.0 19682720637000 7.0275 5316.0 19682720639000 6.9725 5273.0 19682720640000 7.1075 5378.0 19682720642000 7.3900 5596.0 19682720644000 7.6400 5785.0 19682720650000 7.6400 5785.0 19682720657000 7.6350 5781.0 19682720658000 7.4350 5630.0 19682720700000 7.1000 5372.0 19682720701000 6.9150 5230.0 19682720703000 6.6700 5045.0 19682720705000 6.5800 4976.0 19682720708000 6.7600 5113.0 19682720710000 6.9600 5264.0 19682720711000 7.1250 5392.0 19682720712000 7.4375 5632.0 19682720714000 7.6275 5776.0 19682720717000 7.6275 5776.0 19682720718000 7.6025 5757.0 19682720720000 7.6275 5776.0 19682720725000 7.6300 5778.0 19682720730000 7.6300 5778.0 19682720734000 7.6275 5776.0 19682720736000 7.5025 5681.0 19682720740000 7.3850 5592.0 19682720744000 7.2550 5494.0 19682720745000 7.3600 5573.0 19682720747000 7.4450 5637.0 19682720752000 7.4600 5649.0 19682720756000 7.4625 5651.0 19682720804000 7.4475 5639.0 19682720812000 7.4400 5634.0 19682720825000 7.4425 5636.0 19682720835000 7.4400 5634.0 19682720841000 7.4400 5634.0 19682720842000 7.2775 5511.0 19682720846000 7.0550 5337.0 19682720848000 6.9500 5256.0 19682720851000 6.8850 5207.0 19682720855000 6.9650 5268.0 19682720856000 7.1775 5433.0 19682720857000 7.3725 5583.0 19682720858000 7.5275 5700.0 19682720900000 7.6500 5793.0 19682720903000 7.7700 5884.0 19682720905000 7.8550 5948.0 19682720907000 7.6800 5815.0 19682720909000 7.4225 5620.0 19682720913000 7.1975 5449.0 19682720917000 7.3475 5564.0 19682720919000 7.3550 5569.0 19682720921000 7.2300 5474.0 19682720923000 7.1250 5392.0 19682720925000 7.1325 5398.0 19682720926000 7.0375 5323.0 19682720928000 6.8875 5209.0 19682720931000 6.7850 5131.0 19682720933000 6.9425 5251.0 19682720935000 7.2050 5455.0 19682720937000 7.3725 5583.0 19682720940000 7.3250 5547.0 19682720943000 7.4975 5677.0 19682720946000 7.7375 5859.0 19682720947000 7.8175 5920.0 19682720949000 7.8525 5946.0 19682720952000 7.8600 5952.0 19682720955000 7.7800 5891.0 19682720957000 7.7200 5846.0 19682721000000 7.8800 5967.0 19682721001000 7.9875 6048.0 19682721003000 7.9900 6050.0 19682721005000 7.9900 6050.0 19682721007000 7.8800 5967.0 19682721010000 7.7500 5868.0 19682721014000 7.8225 5923.0 19682721017000 7.8875 5973.0 19682721018000 7.6900 5823.0 19682721020000 7.4300 5626.0 19682721022000 7.2350 5478.0 19682721024000 7.1725 5429.0 19682721027000 7.3100 5535.0 19682721029000 7.4625 5651.0 19682721031000 7.3900 5596.0 19682721033000 7.3575 5571.0 19682721035000 7.3975 5601.0 19682721036000 7.2475 5488.0 19682721039000 7.0375 5323.0 19682721041000 7.2050 5455.0 19682721043000 7.5025 5681.0 19682721044000 7.8125 5916.0 19682721046000 7.9550 6024.0 19682721047000 8.1150 6148.0 19682721050000 8.1175 6150.0 19682721053000 8.1100 6144.0 19682721055000 8.0475 6095.0 19682721057000 7.9750 6039.0 19682721100000 7.9900 6050.0 19682721101000 7.8000 5906.0 19682721103000 7.5175 5692.0 19682721106000 7.3200 5543.0 19682721108000 7.2550 5494.0 19682721111000 7.3250 5547.0 19682721112000 7.2900 5520.0 19682721114000 7.3425 5560.0 19682721116000 7.3200 5543.0 19682721118000 7.1825 5437.0 19682721120000 7.0775 5355.0 19682721124000 7.2125 5460.0 19682721127000 7.4025 5605.0 19682721131000 7.4775 5662.0 19682721132000 7.4900 5672.0 19682721134000 7.5300 5702.0 19682721135000 7.5300 5702.0 19682721138000 7.5075 5685.0 19682721140000 7.5050 5683.0 19682721142000 7.6450 5789.0 19682721146000 7.6475 5791.0 19682721150000 7.6450 5789.0 19682721152000 7.4700 5656.0 19682721156000 7.2750 5509.0 19682721158000 7.3750 5584.0 19682721200000 7.5000 5679.0 19682721202000 7.4125 5613.0 19682721204000 7.2775 5511.0 19682721207000 7.4325 5628.0 19682721209000 7.6425 5787.0 19682721212000 7.7950 5902.0 19682721214000 7.7500 5868.0 19682721216000 7.6400 5785.0 19682721219000 7.5275 5700.0 19682721221000 7.6625 5802.0 19682721222000 7.7650 5880.0 19682721228000 7.7675 5882.0 19682721231000 7.7575 5874.0 19682721234000 7.6800 5815.0 19682721237000 7.6325 5779.0 19682721242000 7.5825 5742.0 19682721245000 7.6175 5768.0 19682721248000 7.6275 5776.0 19682721251000 7.6225 5772.0 19682721252000 7.4675 5654.0 19682721254000 7.2425 5484.0 19682721258000 7.0300 5318.0 19682721300000 6.9375 5247.0 19682721302000 6.8800 5203.0 19682721303000 6.9875 5285.0 19682721307000 6.9425 5251.0 19682721308000 6.9400 5249.0 19682721311000 6.8575 5186.0 19682721314000 6.8025 5145.0 19682721316000 6.9825 5281.0 19682721320000 7.1275 5394.0 19682721322000 7.3400 5558.0 19682721325000 7.2875 5518.0 19682721328000 7.1550 5415.0 19682721330000 7.0025 5296.0 19682721331000 6.8625 5190.0 19682721333000 6.7075 5073.0 19682721334000 6.9050 5222.0 19682721335000 7.1325 5398.0 19682721337000 7.4300 5626.0 19682721338000 7.6175 5768.0 19682721340000 7.3950 5600.0 19682721343000 7.2800 5513.0 19682721345000 7.5150 5690.0 19682721346000 7.7925 5901.0 19682721347000 7.8750 5963.0 19682721350000 7.7375 5859.0 19682721352000 7.4625 5651.0 19682721355000 7.0975 5370.0 19682721359000 6.9450 5252.0 19682721402000 6.8725 5198.0 19682721405000 6.9750 5275.0 19682721408000 7.1250 5392.0 19682721411000 7.4400 5634.0 19682721413000 7.7625 5878.0 19682721416000 7.7275 5851.0 19682721420000 7.6875 5821.0 19682721424000 7.7450 5865.0 19682721426000 7.7800 5891.0 19682721430000 7.8000 5906.0 19682721443000 7.7750 5887.0 19682721603000 7.7400 5861.0 19682721622000 7.7750 5887.0 19682721630000 7.7800 5891.0 19682721659000 7.7800 5891.0 19682721717000 7.7700 5884.0 19682721824000 7.7725 5885.0 19682721843000 7.8075 5912.0 19682721914000 7.8300 5929.0 19682721926000 7.7725 5885.0 19682721950000 7.7000 5831.0 19682722013000 7.5525 5719.0 19682722025000 7.3450 5562.0 19682722031000 7.0925 5366.0 19682722035000 6.9500 5256.0 19682722040000 6.8125 5152.0 19682722042000 6.7750 5124.0 19682722045000 6.8825 5205.0 19682722047000 6.9800 5279.0 19682722048000 7.1300 5396.0 19682722049000 7.4500 5641.0 19682722051000 7.7700 5884.0 19682722053000 7.7825 5893.0 19682722056000 7.7850 5895.0 19682722100000 7.6825 5817.0 19682722101000 7.5700 5732.0 19682722103000 7.3450 5562.0 19682722106000 7.1350 5400.0 19682722110000 7.3450 5562.0 19682722112000 7.5550 5721.0 19682722114000 7.6275 5776.0 19682722119000 7.6025 5757.0 19682722124000 7.6000 5755.0 19682722127000 7.5150 5690.0 19682722129000 7.3600 5573.0 19682722132000 7.0675 5347.0 19682722135000 6.9425 5251.0 19682722136000 6.9475 5254.0 19682722140000 6.9100 5226.0 19682722141000 6.9125 5228.0 19682722143000 6.8450 5177.0 19682722144000 6.8150 5154.0 19682722146000 6.9500 5256.0 19682722148000 7.0850 5361.0 19682722149000 7.3525 5567.0 19682722150000 7.5475 5715.0 19682722151000 7.6950 5827.0 19682722154000 7.6750 5812.0 19682722156000 7.6650 5804.0 19682722158000 7.5275 5700.0 19682722200000 7.4025 5605.0 19682722202000 7.3675 5579.0 19682722204000 7.3875 5594.0 19682722206000 7.3000 5528.0 19682722207000 7.0525 5335.0 19682722209000 6.8600 5188.0 19682722211000 6.7350 5094.0 19682722213000 6.6250 5010.0 19682722215000 6.8150 5154.0 19682722218000 6.9800 5279.0 19682722222000 7.0900 5364.0 19682722224000 7.1575 5417.0 19682722226000 7.0225 5312.0 19682722227000 6.9375 5247.0 19682722229000 6.7700 5120.0 19682722230000 6.6825 5054.0 19682722233000 6.6000 4992.0 19682722237000 6.6400 5022.0 19682722238000 6.6125 5001.0 19682722240000 6.7800 5128.0 19682722242000 6.9500 5256.0 19682722243000 7.0600 5341.0 19682722246000 6.9425 5251.0 19682722247000 6.8125 5152.0 19682722249000 6.7425 5099.0 19682722251000 6.8525 5183.0 19682722252000 6.9250 5237.0 19682722254000 6.8950 5215.0 19682722255000 6.9200 5234.0 19682722258000 6.9775 5277.0 19682722259000 7.1100 5380.0 19682722301000 7.2750 5509.0 19682722304000 7.3875 5594.0 19682722306000 7.6375 5783.0 19682722307000 7.8200 5921.0 19682722308000 7.8175 5920.0 19682722310000 7.7600 5876.0 19682722313000 7.7300 5853.0 19682722315000 7.7225 5848.0 19682722316000 7.7325 5855.0 19682722317000 7.7150 5842.0 19682722321000 7.8325 5931.0 19682722325000 7.8375 5935.0 19682722326000 7.6800 5815.0 19682722328000 7.4475 5639.0 19682722331000 7.2525 5492.0 19682722334000 7.1000 5372.0 19682722337000 7.2725 5507.0 19682722339000 7.4550 5645.0 19682722342000 7.6100 5762.0 19682722344000 7.4525 5643.0 19682722346000 7.2425 5484.0 19682722349000 7.0425 5327.0 19682722350000 6.8975 5217.0 19682722353000 6.7425 5099.0 19682722356000 6.6425 5024.0 19682722358000 6.6750 5048.0 19682730000000 6.5075 4922.0 19682730001000 6.3175 4774.0 19682730004000 6.0525 4568.0 19682730005000 5.9275 4472.0 19682730009000 5.7075 4305.0 19682730012000 5.5625 4193.0 19682730015000 5.7450 4334.0 19682730017000 5.9675 4502.0 19682730019000 6.1500 4643.0 19682730020000 6.4475 4875.0 19682730021000 6.7600 5113.0 19682730022000 6.9700 5271.0 19682730023000 7.1225 5390.0 19682730024000 7.2875 5518.0 19682730026000 7.1875 5441.0 19682730029000 7.0725 5351.0 19682730032000 6.9400 5249.0 19682730034000 6.9075 5224.0 19682730036000 6.9775 5277.0 19682730037000 7.1425 5406.0 19682730042000 7.3725 5583.0 19682730046000 7.6775 5813.0 19682730050000 7.9175 5995.0 19682730052000 7.9200 5997.0 19682730054000 7.8675 5957.0 19682730056000 7.8800 5967.0 19682730101000 7.8625 5954.0 19682730103000 7.8600 5952.0 19682730107000 7.7425 5863.0 19682730111000 7.5975 5753.0 19682730114000 7.3950 5600.0 19682730117000 7.2800 5513.0 19682730120000 7.4550 5645.0 19682730122000 7.5975 5753.0 19682730126000 7.6225 5772.0 19682730131000 7.6275 5776.0 19682730132000 7.4500 5641.0 19682730135000 7.2025 5453.0 19682730136000 7.0275 5316.0 19682730138000 6.8850 5207.0 19682730140000 6.7550 5109.0 19682730142000 6.7075 5073.0 19682730144000 6.8025 5145.0 19682730145000 6.9625 5266.0 19682730146000 7.1325 5398.0 19682730148000 7.4350 5630.0 19682730149000 7.6875 5821.0 19682730153000 7.6700 5808.0 19682730156000 7.6725 5810.0 19682730157000 7.5250 5698.0 19682730158000 7.2550 5494.0 19682730200000 7.0375 5323.0 19682730201000 6.9450 5252.0 19682730203000 6.7675 5118.0 19682730206000 6.6450 5026.0 19682730209000 6.7725 5122.0 19682730212000 6.9525 5258.0 19682730215000 6.9925 5288.0 19682730218000 6.9625 5266.0 19682730219000 6.9375 5247.0 19682730221000 6.9750 5275.0 19682730222000 7.0800 5357.0 19682730225000 7.2975 5526.0 19682730228000 7.5450 5713.0 19682730331000 7.5850 5743.0 19682730334000 7.5675 5730.0 19682730338000 7.5125 5689.0 19682730341000 7.4975 5677.0 19682730344000 7.3775 5586.0 19682730347000 7.3175 5541.0 19682730350000 7.3025 5530.0 19682730354000 7.3150 5539.0 19682730358000 7.3275 5548.0 19682730400000 7.2300 5474.0 19682730403000 7.0800 5357.0 19682730407000 7.1700 5427.0 19682730410000 7.2100 5458.0 19682730416000 7.2400 5482.0 19682730421000 7.2700 5505.0 19682730428000 7.2875 5518.0 19682730433000 7.2875 5518.0 19682730439000 7.2900 5520.0 19682730440000 7.1875 5441.0 19682730442000 7.0400 5325.0 19682730445000 6.9400 5249.0 19682730447000 6.8950 5215.0 19682730451000 6.8775 5201.0 19682730457000 6.8350 5169.0 19682730502000 6.7575 5111.0 19682730505000 6.6800 5052.0 19682730506000 6.8200 5158.0 19682730509000 6.9900 5287.0 19682730511000 6.9775 5277.0 19682730513000 6.8800 5203.0 19682730516000 6.9800 5279.0 19682730518000 7.0975 5370.0 19682730521000 7.2100 5458.0 19682730524000 7.2925 5522.0 19682730527000 7.2075 5456.0 19682730532000 7.1800 5435.0 19682730535000 7.1625 5421.0 19682730539000 7.1050 5376.0 19682730541000 7.2625 5499.0 19682730542000 7.4175 5617.0 19682730546000 7.4200 5619.0 19682730547000 7.2825 5514.0 19682730549000 7.1275 5394.0 19682730551000 7.0725 5351.0 19682730553000 7.1025 5374.0 19682730555000 7.0375 5323.0 19682730557000 6.9550 5260.0 19682730600000 7.0450 5329.0 19682730601000 7.2050 5455.0 19682730603000 7.4250 5622.0 19682730609000 7.4200 5619.0 19682730615000 7.4200 5619.0 19682730624000 7.4200 5619.0 19682730631000 7.4225 5620.0 19682730632000 7.2600 5497.0 19682730633000 7.0650 5345.0 19682730635000 6.9000 5218.0 19682730637000 6.8050 5147.0 19682730640000 6.9575 5262.0 19682730642000 7.1025 5374.0 19682730644000 7.2725 5507.0 19682730647000 7.4225 5620.0 19682730649000 7.4200 5619.0 19682730650000 7.3250 5547.0 19682730653000 7.4200 5619.0 19682730658000 7.4225 5620.0 19682730704000 7.4225 5620.0 19682730707000 7.4225 5620.0 19682730710000 7.2425 5484.0 19682730712000 7.0475 5331.0 19682730713000 6.8875 5209.0 19682730715000 6.6750 5048.0 19682730719000 6.5000 4916.0 19682730721000 6.7050 5071.0 19682730723000 6.9625 5266.0 19682730725000 7.1325 5398.0 19682730726000 7.3525 5567.0 19682730729000 7.4425 5636.0 19682730731000 7.4175 5617.0 19682730732000 7.2550 5494.0 19682730734000 7.0450 5329.0 19682730739000 6.9675 5270.0 19682730740000 7.0950 5368.0 19682730742000 7.3150 5539.0 19682730744000 7.4700 5656.0 19682730746000 7.4950 5675.0 19682730749000 7.4750 5660.0 19682730750000 7.4825 5666.0 19682730753000 7.4350 5630.0 19682730755000 7.5250 5698.0 19682730756000 7.6350 5781.0 19682730801000 7.6900 5823.0 19682730802000 7.5550 5721.0 19682730806000 7.2850 5516.0 19682730808000 7.0625 5343.0 19682730810000 6.8650 5192.0 19682730812000 6.5900 4984.0 19682730814000 6.3750 4818.0 19682730818000 6.2700 4737.0 19682730820000 6.1725 4661.0 19682730822000 6.0825 4591.0 19682730825000 6.2525 4723.0 19682730829000 6.5975 4990.0 19682730832000 6.9475 5254.0 19682730833000 7.1200 5388.0 19682730835000 7.3050 5531.0 19682730837000 7.4125 5613.0 19682730840000 7.5375 5707.0 19682730844000 7.5350 5706.0 19682730847000 7.5275 5700.0 19682730850000 7.4175 5617.0 19682730852000 7.4050 5607.0 19682730856000 7.3475 5564.0 19682730859000 7.3775 5586.0 19682730902000 7.3625 5575.0 19682730905000 7.4475 5639.0 19682730910000 7.4675 5654.0 19682730915000 7.4800 5664.0 19682730918000 7.4775 5662.0 19682730920000 7.4625 5651.0 19682730925000 7.4900 5672.0 19682730927000 7.2725 5507.0 19682730930000 7.0600 5341.0 19682730933000 6.9100 5226.0 19682730935000 6.6450 5026.0 19682730939000 6.4425 4871.0 19682730942000 6.4400 4869.0 19682730946000 6.4700 4893.0 19682730947000 6.4525 4879.0 19682730951000 6.6175 5005.0 19682730952000 6.8150 5154.0 19682730954000 6.9800 5279.0 19682730955000 7.1525 5413.0 19682730957000 7.4350 5630.0 19682731004000 7.4375 5632.0 19682731011000 7.4375 5632.0 19682731017000 7.4375 5632.0 19682731019000 7.3575 5571.0 19682731020000 7.3225 5545.0 19682731024000 7.4375 5632.0 19682731030000 7.4425 5636.0 19682731033000 7.4400 5634.0 19682731037000 7.4425 5636.0 19682731038000 7.2825 5514.0 19682731040000 7.1250 5392.0 19682731043000 7.0450 5329.0 19682731047000 7.0150 5306.0 19682731051000 7.1425 5406.0 19682731053000 7.2950 5524.0 19682731056000 7.4375 5632.0 19682731104000 7.4375 5632.0 19682731109000 7.4375 5632.0 19682731119000 7.4375 5632.0 19682731129000 7.4375 5632.0 19682731138000 7.4375 5632.0 19682731148000 7.4375 5632.0 19682731159000 7.4400 5634.0 19682731209000 7.4425 5636.0 19682731221000 7.4400 5634.0 19682731232000 7.4425 5636.0 19682731240000 7.4450 5637.0 19682731250000 7.4425 5636.0 19682731259000 7.4450 5637.0 19682731306000 7.4400 5634.0 19682731309000 7.3100 5535.0 19682731313000 7.1675 5425.0 19682731316000 7.0275 5316.0 19682731317000 6.9075 5224.0 19682731320000 6.7400 5097.0 19682731324000 6.6450 5026.0 19682731325000 6.6325 5016.0 19682731328000 6.7275 5088.0 19682731330000 6.8400 5173.0 19682731331000 6.8125 5152.0 19682731335000 6.9675 5270.0 19682731336000 7.0975 5370.0 19682731338000 7.2925 5522.0 19682731340000 7.5425 5711.0 19682731341000 7.6775 5813.0 19682731344000 7.7825 5893.0 19682731347000 7.7075 5836.0 19682731350000 7.6275 5776.0 19682731353000 7.5650 5728.0 19682731355000 7.3950 5600.0 19682731356000 7.1450 5408.0 19682731358000 7.0400 5325.0 19682731401000 7.1125 5382.0 19682731403000 7.1075 5378.0 19682731405000 7.0350 5321.0 19682731406000 7.0450 5329.0 19682731408000 6.9450 5252.0 19682731411000 7.0400 5325.0 19682731413000 7.0425 5327.0 19682731414000 6.9275 5239.0 19682731416000 6.9125 5228.0 19682731418000 6.8375 5171.0 19682731420000 6.9600 5264.0 19682731422000 7.0900 5364.0 19682731423000 7.2600 5497.0 19682731424000 7.3850 5592.0 19682731426000 7.3200 5543.0 19682731430000 7.1725 5429.0 19682731433000 7.0500 5333.0 19682731437000 7.1725 5429.0 19682731440000 7.2575 5495.0 19682731443000 7.2575 5495.0 19682731444000 7.0800 5357.0 19682731447000 6.9600 5264.0 19682731449000 6.8350 5169.0 19682731451000 6.7975 5141.0 19682731454000 6.8150 5154.0 19682731456000 6.8675 5194.0 19682731458000 6.8550 5184.0 19682731500000 6.7875 5133.0 19682731502000 6.7625 5114.0 19682731504000 6.9325 5243.0 19682731505000 7.1100 5380.0 19682731509000 7.2625 5499.0 19682731512000 7.4275 5624.0 19682731513000 7.4275 5624.0 19682731516000 7.3150 5539.0 19682731520000 7.1175 5386.0 19682731523000 7.0575 5339.0 19682731525000 7.1825 5437.0 19682731528000 7.2300 5474.0 19682731530000 7.1750 5431.0 19682731532000 7.2300 5474.0 19682731534000 7.2475 5488.0 19682731536000 7.0950 5368.0 19682731538000 6.9225 5235.0 19682731540000 6.8150 5154.0 19682731542000 6.7600 5113.0 19682731547000 6.8700 5196.0 19682731548000 6.8525 5183.0 19682731549000 6.7075 5073.0 19682731551000 6.4975 4914.0 19682731554000 6.3750 4818.0 19682731555000 6.5175 4929.0 19682731558000 6.7800 5128.0 19682731601000 6.9775 5277.0 19682731603000 7.1450 5408.0 19682731605000 7.1025 5374.0 19682731607000 7.0650 5345.0 19682731610000 7.1850 5439.0 19682731614000 7.2150 5462.0 19682731618000 7.1925 5445.0 19682731620000 7.0550 5337.0 19682731621000 6.9400 5249.0 19682731623000 7.0600 5341.0 19682731626000 7.1300 5396.0 19682731630000 7.1050 5376.0 19682731632000 7.2650 5501.0 19682731634000 7.4425 5636.0 19682731635000 7.4100 5611.0 19682731638000 7.2425 5484.0 19682731641000 7.0425 5327.0 19682731643000 6.8850 5207.0 19682731647000 6.6850 5056.0 19682731651000 6.4575 4883.0 19682731655000 6.3500 4799.0 19682731658000 6.4125 4848.0 19682731702000 6.5750 4973.0 19682731704000 6.6250 5010.0 19682731706000 6.6275 5012.0 19682731709000 6.6025 4993.0 19682731711000 6.4725 4894.0 19682731714000 6.3525 4801.0 19682731717000 6.4750 4896.0 19682731720000 6.7425 5099.0 19682731723000 6.9675 5270.0 19682731725000 7.1525 5413.0 19682731728000 7.3550 5569.0 19682731731000 7.4525 5643.0 19682731734000 7.2875 5518.0 19682731738000 7.1475 5410.0 19682731742000 7.0825 5359.0 19682731745000 7.1475 5410.0 19682731747000 7.2625 5499.0 19682731750000 7.2100 5458.0 19682731752000 7.0525 5335.0 19682731753000 6.8675 5194.0 19682731754000 6.7275 5088.0 19682731756000 6.6100 4999.0 19682731800000 6.7850 5131.0 19682731803000 6.8500 5181.0 19682731807000 6.9025 5220.0 19682731808000 6.8900 5211.0 19682731810000 6.9675 5270.0 19682731812000 7.1500 5411.0 19682731814000 7.1750 5431.0 19682731816000 7.1275 5394.0 19682731818000 7.1225 5390.0 19682731820000 7.1700 5427.0 19682731823000 7.1575 5417.0 19682731826000 7.2525 5492.0 19682731828000 7.2350 5478.0 19682731829000 7.2525 5492.0 19682731832000 7.0650 5345.0 19682731833000 6.8950 5215.0 19682731836000 6.7250 5086.0 19682731838000 6.6125 5001.0 19682731841000 6.6900 5060.0 19682731844000 6.5550 4958.0 19682731847000 6.4450 4873.0 19682731849000 6.4000 4838.0 19682731851000 6.5300 4939.0 19682731853000 6.6675 5043.0 19682731854000 6.6675 5043.0 19682731856000 6.6000 4992.0 19682731857000 6.5800 4976.0 19682731859000 6.6050 4995.0 19682731901000 6.5300 4939.0 19682731903000 6.4925 4910.0 19682731905000 6.6100 4999.0 19682731906000 6.6900 5060.0 19682731908000 6.6000 4992.0 19682731909000 6.5650 4965.0 19682731910000 6.5725 4971.0 19682731912000 6.5625 4963.0 19682731915000 6.6650 5041.0 19682731916000 6.6575 5035.0 19682731917000 6.6750 5048.0 19682731919000 6.6750 5048.0 19682731921000 6.8175 5156.0 19682731924000 6.9575 5262.0 19682731927000 7.0925 5366.0 19682731929000 7.0775 5355.0 19682731932000 6.9375 5247.0 19682731935000 6.8575 5186.0 19682731936000 6.9800 5279.0 19682731937000 7.1225 5390.0 19682731938000 7.2075 5456.0 19682731939000 7.2100 5458.0 19682731941000 7.0675 5347.0 19682731942000 6.9375 5247.0 19682731943000 6.8300 5166.0 19682731945000 6.9625 5266.0 19682731947000 7.0900 5364.0 19682731949000 6.9525 5258.0 19682731954000 6.8225 5160.0 19682731955000 6.6400 5022.0 19682731958000 6.4975 4914.0 19682732000000 6.6850 5056.0 19682732004000 6.9575 5262.0 19682732006000 7.0975 5370.0 19682732011000 7.0850 5361.0 19682732016000 6.9300 5241.0 19682732018000 6.8625 5190.0 19682732021000 6.8100 5150.0 19682732024000 6.7550 5109.0 19682732026000 6.8725 5198.0 19682732029000 6.9850 5283.0 19682732034000 7.0725 5351.0 19682732036000 7.0875 5363.0 19682732042000 7.0950 5368.0 19682732045000 7.1350 5400.0 19682732051000 7.1500 5411.0 19682732052000 7.1975 5449.0 19682732055000 7.0625 5343.0 19682732057000 6.9325 5243.0 19682732100000 6.9125 5228.0 19682732102000 6.9450 5252.0 19682732104000 6.9375 5247.0 19682732106000 6.9875 5285.0 19682732109000 7.0400 5325.0 19682732114000 7.0450 5329.0 19682732118000 6.9875 5285.0 19682732120000 6.8825 5205.0 19682732123000 6.7625 5114.0 19682732128000 6.6375 5020.0 19682732132000 6.5400 4946.0 19682732134000 6.6825 5054.0 19682732136000 6.8150 5154.0 19682732140000 6.8025 5145.0 19682732143000 6.7650 5116.0 19682732145000 6.6875 5058.0 19682732148000 6.7750 5124.0 19682732151000 6.8975 5217.0 19682732153000 6.9000 5218.0 19682732155000 6.9750 5275.0 19682732157000 7.0700 5349.0 19682732202000 6.9800 5279.0 19682732204000 6.9100 5226.0 19682732206000 6.9800 5279.0 19682732208000 7.1450 5408.0 19682732210000 7.3450 5562.0 19682732212000 7.4475 5639.0 19682732219000 7.4550 5645.0 19682732220000 7.2825 5514.0 19682732223000 7.0600 5341.0 19682732224000 6.8900 5211.0 19682732230000 6.6975 5065.0 19682732233000 6.5525 4956.0 19682732236000 6.4625 4887.0 19682732238000 6.2925 4754.0 19682732240000 6.1775 4665.0 19682732243000 6.0600 4573.0 19682732247000 5.9525 4491.0 19682732251000 5.8275 4397.0 19682732254000 5.9550 4493.0 19682732255000 6.1225 4622.0 19682732258000 6.3700 4815.0 19682732301000 6.5875 4982.0 19682732304000 6.9250 5237.0 19682732307000 7.1375 5402.0 19682732309000 7.3750 5584.0 19682732310000 7.5800 5740.0 19682732313000 7.5800 5740.0 19682732318000 7.6450 5789.0 19682732319000 7.5150 5690.0 19682732321000 7.2625 5499.0 19682732323000 7.0675 5347.0 19682732326000 6.9775 5277.0 19682732330000 6.9050 5222.0 19682732332000 6.7550 5109.0 19682732335000 6.5525 4956.0 19682732338000 6.4150 4850.0 19682732341000 6.5175 4929.0 19682732345000 6.7550 5109.0 19682732347000 6.9350 5245.0 19682732349000 7.1225 5390.0 19682732352000 7.1100 5380.0 19682732355000 7.1150 5384.0 19682732356000 7.0400 5325.0 19682732357000 6.9225 5235.0 19682740000000 6.8225 5160.0 19682740001000 6.5700 4969.0 19682740004000 6.3925 4832.0 19682740005000 6.3100 4768.0 19682740006000 6.2200 4698.0 19682740010000 6.3825 4824.0 19682740011000 6.5325 4941.0 19682740014000 6.5875 4982.0 19682740016000 6.4650 4889.0 19682740019000 6.3450 4795.0 19682740021000 6.2800 4745.0 19682740023000 6.4425 4871.0 19682740027000 6.6875 5058.0 19682740029000 6.9250 5237.0 19682740031000 7.0800 5357.0 19682740033000 7.2175 5464.0 19682740036000 7.2275 5472.0 19682740038000 7.0725 5351.0 19682740039000 6.9225 5235.0 19682740041000 6.8250 5162.0 19682740043000 6.8750 5200.0 19682740047000 6.8525 5183.0 19682740050000 6.7150 5079.0 19682740052000 6.5925 4986.0 19682740055000 6.5100 4924.0 19682740058000 6.6375 5020.0 19682740101000 6.8050 5147.0 19682740104000 6.8050 5147.0 19682740106000 6.8000 5143.0 19682740108000 6.8150 5154.0 19682740109000 6.8000 5143.0 19682740112000 6.7675 5118.0 19682740115000 6.8625 5190.0 19682740117000 6.8300 5166.0 19682740121000 6.8050 5147.0 19682740123000 6.8400 5173.0 19682740127000 6.7825 5130.0 19682740129000 6.6525 5031.0 19682740132000 6.5625 4963.0 19682740133000 6.6050 4995.0 19682740135000 6.5500 4954.0 19682740137000 6.7075 5073.0 19682740140000 6.8475 5179.0 19682740141000 6.8750 5200.0 19682740144000 6.7375 5096.0 19682740148000 6.5050 4920.0 19682740150000 6.2975 4758.0 19682740155000 6.0575 4571.0 19682740156000 6.2200 4698.0 19682740157000 6.3700 4815.0 19682740159000 6.4250 4857.0 19682740200000 6.2675 4735.0 19682740202000 6.0475 4564.0 19682740204000 5.9250 4470.0 19682740207000 6.0850 4593.0 19682740211000 6.1200 4620.0 19682740212000 6.0900 4597.0 19682740216000 6.2575 4727.0 19682740219000 6.4325 4863.0 19682740221000 6.3125 4770.0 19682740224000 6.4325 4863.0 19682740227000 6.6750 5048.0 19682740230000 6.9400 5249.0 19682740234000 6.9450 5252.0 19682740238000 6.9450 5252.0 19682740240000 6.8000 5143.0 19682740243000 6.5500 4954.0 19682740245000 6.3600 4807.0 19682740248000 6.2600 4729.0 19682740250000 6.4300 4861.0 19682740252000 6.6450 5026.0 19682740256000 6.6400 5022.0 19682740258000 6.6400 5022.0 19682740259000 6.5275 4937.0 19682740300000 6.3850 4826.0 19682740302000 6.2850 4748.0 19682740306000 6.1425 4638.0 19682740309000 6.3250 4780.0 19682740310000 6.4775 4898.0 19682740314000 6.4850 4904.0 19682740316000 6.3425 4793.0 19682740320000 6.1900 4674.0 19682740323000 6.3075 4766.0 19682740327000 6.2000 4682.0 19682740329000 6.3450 4795.0 19682740331000 6.4725 4894.0 19682740333000 6.4875 4906.0 19682740337000 6.5400 4946.0 19682740339000 6.5075 4922.0 19682740340000 6.5250 4935.0 19682740343000 6.4050 4842.0 19682740346000 6.2900 4752.0 19682740348000 6.4925 4910.0 19682740352000 6.6775 5050.0 19682740354000 6.5225 4933.0 19682740357000 6.3600 4807.0 19682740400000 6.2875 4750.0 19682740402000 6.1975 4680.0 19682740403000 6.2550 4725.0 19682740405000 6.1725 4661.0 19682740408000 6.0600 4573.0 19682740412000 6.2300 4706.0 19682740415000 6.3925 4832.0 19682740417000 6.3550 4803.0 19682740419000 6.3350 4787.0 19682740422000 6.3425 4793.0 19682740426000 6.4850 4904.0 19682740427000 6.4750 4896.0 19682740428000 6.3200 4776.0 19682740429000 6.0725 4583.0 19682740430000 5.9700 4504.0 19682740432000 5.7475 4336.0 19682740435000 5.6025 4224.0 19682740437000 5.7075 4305.0 19682740439000 5.8275 4397.0 19682740440000 5.8050 4380.0 19682740444000 5.9425 4483.0 19682740446000 5.8850 4440.0 19682740447000 5.9350 4478.0 19682740448000 5.8300 4399.0 19682740450000 5.7700 4353.0 19682740453000 5.9425 4483.0 19682740454000 6.1050 4608.0 19682740457000 6.3475 4797.0 19682740459000 6.5100 4924.0 19682740504000 6.6125 5001.0 19682740506000 6.5625 4963.0 19682740508000 6.6925 5062.0 19682740510000 6.7525 5107.0 19682740513000 6.7525 5107.0 19682740514000 6.5900 4984.0 19682740515000 6.3125 4770.0 19682740516000 6.0550 4570.0 19682740518000 5.8875 4442.0 19682740520000 5.9775 4510.0 19682740521000 6.1050 4608.0 19682740522000 6.2825 4746.0 19682740525000 6.5025 4918.0 19682740526000 6.6950 5063.0 19682740528000 6.7175 5080.0 19682740530000 6.7150 5079.0 19682740534000 6.7200 5082.0 19682740536000 6.5200 4931.0 19682740539000 6.2725 4739.0 19682740541000 6.0550 4570.0 19682740543000 5.8725 4431.0 19682740545000 5.6950 4296.0 19682740547000 5.6125 4232.0 19682740550000 5.7925 4370.0 19682740552000 5.9850 4516.0 19682740554000 6.1425 4638.0 19682740557000 6.4625 4887.0 19682740558000 6.6950 5063.0 19682740600000 6.8275 5164.0 19682740603000 6.8600 5188.0 19682740607000 6.8650 5192.0 19682740611000 6.8275 5164.0 19682740614000 6.8200 5158.0 19682740615000 6.8250 5162.0 19682740618000 6.8150 5154.0 19682740620000 6.8300 5166.0 19682740623000 6.7975 5141.0 19682740624000 6.8975 5217.0 19682740628000 7.0150 5306.0 19682740634000 7.0250 5314.0 19682740638000 6.9650 5268.0 19682740642000 6.8225 5160.0 19682740647000 6.6775 5050.0 19682740652000 6.4825 4902.0 19682740654000 6.3350 4787.0 19682740657000 6.2500 4721.0 19682740658000 6.2575 4727.0 19682740701000 6.1000 4605.0 19682740704000 6.0000 4527.0 19682740705000 6.0475 4564.0 19682740707000 5.9650 4500.0 19682740709000 5.8825 4438.0 19682740710000 5.8525 4416.0 19682740715000 5.9025 4453.0 19682740717000 5.8775 4434.0 19682740720000 5.8225 4393.0 19682740722000 5.8675 4427.0 19682740724000 5.8775 4434.0 19682740725000 5.8775 4434.0 19682740729000 5.9725 4506.0 19682740732000 6.1325 4630.0 19682740733000 6.3875 4828.0 19682740735000 6.6350 5018.0 19682740738000 6.8225 5160.0 19682740740000 6.6075 4997.0 19682740744000 6.3300 4783.0 19682740748000 6.0875 4595.0 19682740749000 5.8875 4442.0 19682740751000 5.6450 4257.0 19682740753000 5.5025 4146.0 19682740756000 5.7325 4325.0 19682740758000 5.9675 4502.0 19682740759000 6.1725 4661.0 19682740800000 6.2700 4737.0 19682740803000 6.1850 4671.0 19682740807000 6.3675 4813.0 19682740809000 6.5925 4986.0 19682740812000 6.7400 5097.0 19682740816000 6.7925 5137.0 19682740821000 6.7950 5139.0 19682740822000 6.6575 5035.0 19682740825000 6.3675 4813.0 19682740830000 6.0950 4601.0 19682740832000 5.9650 4500.0 19682740835000 5.8475 4412.0 19682740838000 5.7700 4353.0 19682740839000 5.9000 4451.0 19682740842000 5.9900 4519.0 19682740844000 5.9450 4485.0 19682740846000 5.9900 4519.0 19682740850000 6.1575 4649.0 19682740855000 6.1650 4655.0 19682740858000 6.1500 4643.0 19682740900000 6.0225 4544.0 19682740903000 5.8950 4448.0 19682740905000 5.8300 4399.0 19682740906000 5.9625 4499.0 19682740908000 5.9700 4504.0 19682740909000 5.8150 4387.0 19682740912000 5.7225 4317.0 19682740914000 5.8500 4414.0 19682740916000 5.8725 4431.0 19682740918000 5.9750 4508.0 19682740919000 6.0550 4570.0 19682740921000 6.2500 4721.0 19682740924000 6.2675 4735.0 19682740926000 6.1800 4667.0 19682740927000 6.1475 4641.0 19682740928000 6.1550 4647.0 19682740931000 6.1400 4636.0 19682740933000 6.0425 4560.0 19682740936000 5.9650 4500.0 19682740937000 6.0600 4573.0 19682740940000 6.1800 4667.0 19682740943000 6.1800 4667.0 19682740945000 6.0425 4560.0 19682740946000 5.8825 4438.0 19682740947000 5.6500 4261.0 19682740949000 5.4125 4079.0 19682740952000 5.2250 3937.0 19682740953000 5.2775 3977.0 19682740955000 5.2250 3937.0 19682740956000 5.4075 4075.0 19682740958000 5.7200 4315.0 19682741001000 5.9850 4516.0 19682741003000 6.0425 4560.0 19682741006000 6.1125 4614.0 19682741009000 6.1125 4614.0 19682741010000 6.0900 4597.0 19682741011000 5.9300 4474.0 19682741013000 5.7425 4332.0 19682741014000 5.6500 4261.0 19682741017000 5.6150 4234.0 19682741019000 5.7775 4359.0 19682741023000 5.9075 4457.0 19682741026000 6.0650 4577.0 19682741029000 6.3250 4780.0 19682741031000 6.5900 4984.0 19682741032000 6.7300 5090.0 19682741034000 6.6475 5027.0 19682741035000 6.7300 5090.0 19682741037000 6.5650 4965.0 19682741038000 6.3200 4776.0 19682741042000 6.1750 4663.0 19682741043000 6.2600 4729.0 19682741044000 6.3525 4801.0 19682741045000 6.3525 4801.0 19682741046000 6.2325 4708.0 19682741048000 6.0675 4579.0 19682741050000 5.9625 4499.0 19682741051000 6.1150 4616.0 19682741053000 6.3050 4764.0 19682741054000 6.5100 4924.0 19682741056000 6.3600 4807.0 19682741059000 6.1900 4674.0 19682741101000 6.0775 4587.0 19682741104000 6.2050 4686.0 19682741105000 6.3275 4781.0 19682741108000 6.2225 4700.0 19682741110000 6.2325 4708.0 19682741111000 6.2000 4682.0 19682741114000 6.2925 4754.0 19682741116000 6.0975 4603.0 19682741117000 5.9475 4487.0 19682741119000 5.6750 4280.0 19682741122000 5.3800 4054.0 19682741124000 5.2200 3933.0 19682741126000 5.4125 4079.0 19682741129000 5.7375 4329.0 19682741131000 5.9600 4497.0 19682741133000 6.1275 4626.0 19682741137000 6.4200 4854.0 19682741139000 6.6525 5031.0 19682741142000 6.7625 5114.0 19682741148000 6.7650 5116.0 19682741153000 6.7700 5120.0 19682741156000 6.7425 5099.0 19682741157000 6.5650 4965.0 19682741158000 6.3100 4768.0 19682741200000 6.0600 4573.0 19682741201000 5.8800 4436.0 19682741202000 5.7225 4317.0 19682741205000 5.6000 4222.0 19682741206000 5.7525 4340.0 19682741208000 5.9425 4483.0 19682741209000 6.1725 4661.0 19682741210000 6.4125 4848.0 19682741212000 6.2500 4721.0 19682741214000 6.0650 4577.0 19682741216000 5.9625 4499.0 19682741217000 5.9900 4519.0 19682741219000 6.1400 4636.0 19682741220000 6.2475 4719.0 19682741222000 6.1925 4676.0 19682741224000 6.2925 4754.0 19682741226000 6.0850 4593.0 19682741228000 5.9375 4480.0 19682741231000 5.8425 4408.0 19682741233000 5.9625 4499.0 19682741234000 5.9300 4474.0 19682741235000 5.9475 4487.0 19682741236000 5.9150 4463.0 19682741237000 5.9750 4508.0 19682741238000 6.1025 4606.0 19682741242000 6.3175 4774.0 19682741245000 6.4225 4856.0 19682741247000 6.3375 4789.0 19682741250000 6.2425 4715.0 19682741258000 6.3600 4807.0 19682741301000 6.5675 4967.0 19682741304000 6.5700 4969.0 19682741307000 6.5575 4959.0 19682741309000 6.5675 4967.0 19682741314000 6.5700 4969.0 19682741318000 6.5625 4963.0 19682741320000 6.4250 4857.0 19682741323000 6.1875 4673.0 19682741326000 6.0525 4568.0 19682741327000 5.9675 4502.0 19682741328000 5.9725 4506.0 19682741329000 5.7975 4374.0 19682741333000 5.7375 4329.0 19682741336000 5.6925 4294.0 19682741340000 5.8050 4380.0 19682741341000 5.6575 4267.0 19682741345000 5.4425 4101.0 19682741349000 5.6000 4222.0 19682741351000 5.6775 4282.0 19682741356000 5.6075 4228.0 19682741358000 5.6525 4263.0 19682741401000 5.3850 4058.0 19682741406000 5.1925 3912.0 19682741412000 5.1200 3856.0 19682741416000 5.0400 3794.0 19682741425000 5.2650 3967.0 19682741437000 5.5225 4162.0 19682741511000 5.4625 4116.0 19682741543000 5.4725 4124.0 19682741610000 5.5675 4197.0 19682741629000 5.6275 4243.0 19682741649000 5.7075 4305.0 19682741711000 5.8425 4408.0 19682741729000 5.9125 4461.0 19682741755000 5.9150 4463.0 19682741838000 5.7950 4372.0 19682741857000 5.7150 4311.0 19682741905000 5.6400 4253.0 19682741908000 5.7200 4315.0 19682741910000 5.4725 4124.0 19682741915000 5.2225 3935.0 19682741918000 5.4250 4088.0 19682741920000 5.7625 4348.0 19682741921000 5.9800 4512.0 19682741923000 6.0700 4581.0 19682741926000 6.0650 4577.0 19682741928000 5.9225 4468.0 19682741930000 5.6900 4292.0 19682741933000 5.5225 4162.0 19682741935000 5.3325 4018.0 19682741938000 5.2450 3952.0 19682741941000 5.4725 4124.0 19682741944000 5.7075 4305.0 19682741947000 5.8700 4429.0 19682741949000 5.9700 4504.0 19682741950000 6.0625 4575.0 19682741952000 6.0650 4577.0 19682741955000 5.9525 4491.0 19682741958000 5.8400 4406.0 19682742002000 5.7600 4346.0 19682742004000 5.8950 4448.0 19682742005000 5.9875 4517.0 19682742006000 6.0775 4587.0 19682742008000 6.1675 4657.0 19682742011000 6.0775 4587.0 19682742013000 6.1675 4657.0 19682742015000 6.1450 4639.0 19682742016000 6.0400 4558.0 19682742018000 5.9125 4461.0 19682742022000 5.7800 4361.0 19682742023000 5.7925 4370.0 19682742024000 5.7575 4344.0 19682742026000 5.7750 4357.0 19682742029000 5.8850 4440.0 19682742031000 5.9800 4512.0 19682742034000 5.9750 4508.0 19682742035000 5.9625 4499.0 19682742037000 6.0350 4554.0 19682742040000 5.9875 4517.0 19682742042000 5.9650 4500.0 19682742044000 5.8225 4393.0 19682742046000 5.7000 4299.0 19682742049000 5.7925 4370.0 19682742051000 5.7600 4346.0 19682742054000 5.7000 4299.0 19682742055000 5.8025 4378.0 19682742057000 5.9550 4493.0 19682742059000 5.8450 4410.0 19682742102000 5.9225 4468.0 19682742104000 6.1675 4657.0 19682742107000 6.3350 4787.0 19682742109000 6.4200 4854.0 19682742111000 6.4200 4854.0 19682742113000 6.3700 4815.0 19682742116000 6.5175 4929.0 19682742117000 6.6125 5001.0 19682742121000 6.6175 5005.0 19682742124000 6.6175 5005.0 19682742127000 6.4925 4910.0 19682742130000 6.3100 4768.0 19682742135000 6.0750 4585.0 19682742139000 5.9250 4470.0 19682742141000 5.7275 4321.0 19682742145000 5.5425 4177.0 19682742150000 5.7350 4327.0 19682742153000 5.9125 4461.0 19682742155000 5.9600 4497.0 19682742159000 5.9550 4493.0 19682742201000 5.9450 4485.0 19682742204000 5.9550 4493.0 19682742207000 5.9275 4472.0 19682742210000 5.9875 4517.0 19682742212000 6.0125 4537.0 19682742216000 5.9625 4499.0 19682742221000 5.9775 4510.0 19682742223000 5.9200 4466.0 19682742226000 5.7000 4299.0 19682742230000 5.4250 4088.0 19682742233000 5.4175 4082.0 19682742237000 5.3275 4015.0 19682742241000 5.6175 4236.0 19682742243000 5.8500 4414.0 19682742244000 5.9675 4502.0 19682742246000 6.1075 4610.0 19682742250000 6.1075 4610.0 19682742253000 5.9875 4517.0 19682742255000 5.7775 4359.0 19682742258000 5.5500 4183.0 19682742301000 5.4425 4101.0 19682742303000 5.5975 4220.0 19682742304000 5.8175 4389.0 19682742307000 5.7550 4342.0 19682742310000 5.6125 4232.0 19682742312000 5.5225 4162.0 19682742317000 5.5025 4146.0 19682742320000 5.3650 4043.0 19682742322000 5.1975 3916.0 19682742323000 5.0450 3798.0 19682742324000 4.9575 3731.0 19682742326000 4.9225 3705.0 19682742327000 5.0600 3809.0 19682742328000 5.2225 3935.0 19682742331000 5.3925 4064.0 19682742334000 5.6175 4236.0 19682742336000 5.5750 4203.0 19682742338000 5.6825 4286.0 19682742340000 5.7550 4342.0 19682742344000 5.5550 4187.0 19682742347000 5.3875 4060.0 19682742349000 5.5625 4193.0 19682742351000 5.7075 4305.0 19682742354000 5.6450 4257.0 19682742356000 5.5475 4181.0 19682742358000 5.6250 4241.0 19682750000000 5.6000 4222.0 19682750003000 5.5075 4150.0 19682750005000 5.6000 4222.0 19682750008000 5.4850 4133.0 19682750011000 5.3350 4020.0 19682750013000 5.2700 3971.0 19682750015000 5.4400 4099.0 19682750018000 5.4375 4097.0 19682750021000 5.5900 4214.0 19682750023000 5.5550 4187.0 19682750025000 5.6075 4228.0 19682750028000 5.5025 4146.0 19682750030000 5.4350 4096.0 19682750033000 5.4600 4114.0 19682750036000 5.4875 4135.0 19682750037000 5.4500 4107.0 19682750039000 5.5025 4146.0 19682750040000 5.4875 4135.0 19682750043000 5.6600 4268.0 19682750046000 5.5400 4176.0 19682750047000 5.5950 4218.0 19682750049000 5.6150 4234.0 19682750051000 5.4650 4118.0 19682750052000 5.3275 4015.0 19682750053000 5.5625 4193.0 19682750054000 5.7850 4365.0 19682750059000 5.9825 4514.0 19682750101000 5.9900 4519.0 19682750103000 6.0275 4548.0 19682750106000 6.0450 4562.0 19682750109000 5.9550 4493.0 19682750112000 5.8400 4406.0 19682750114000 5.7800 4361.0 19682750117000 5.8750 4433.0 19682750119000 5.9900 4519.0 19682750120000 6.0100 4535.0 19682750122000 6.0100 4535.0 19682750124000 6.0000 4527.0 19682750130000 6.0200 4542.0 19682750135000 6.0200 4542.0 19682750136000 5.9375 4480.0 19682750139000 5.8050 4380.0 19682750141000 5.5725 4201.0 19682750145000 5.3775 4052.0 19682750150000 5.0775 3823.0 19682750151000 4.8875 3679.0 19682750154000 4.7425 3569.0 19682750155000 4.7900 3605.0 19682750158000 4.7375 3566.0 19682750201000 4.9400 3718.0 19682750202000 5.1050 3844.0 19682750204000 5.2225 3935.0 19682750210000 5.2400 3948.0 19682750213000 5.1875 3908.0 19682750215000 5.2775 3977.0 19682750216000 5.3775 4052.0 19682750220000 5.3625 4041.0 19682750222000 5.2025 3919.0 19682750224000 5.0325 3788.0 19682750226000 4.8625 3660.0 19682750228000 4.6975 3536.0 19682750230000 4.6450 3496.0 19682750232000 4.6425 3494.0 19682750233000 4.6825 3524.0 19682750236000 4.6025 3464.0 19682750239000 4.4175 3323.0 19682750240000 4.4650 3360.0 19682750243000 4.3875 3300.0 19682750245000 4.3200 3249.0 19682750246000 4.3200 3249.0 19682750248000 4.3000 3233.0 19682750250000 4.4650 3360.0 19682750251000 4.6900 3530.0 19682750252000 4.7775 3596.0 19682750254000 4.7700 3590.0 19682750255000 4.9050 3692.0 19682750257000 4.7525 3577.0 19682750300000 4.5600 3432.0 19682750302000 4.4400 3341.0 19682750304000 4.3375 3262.0 19682750306000 4.4925 3381.0 19682750309000 4.5725 3441.0 19682750311000 4.7575 3581.0 19682750312000 4.9225 3705.0 19682750313000 4.9150 3699.0 19682750314000 4.9250 3707.0 19682750315000 4.6600 3507.0 19682750318000 4.4075 3316.0 19682750321000 4.7250 3556.0 19682750324000 4.9825 3750.0 19682750327000 4.7950 3609.0 19682750329000 4.6050 3466.0 19682750331000 4.4800 3372.0 19682750332000 4.6675 3513.0 19682750334000 4.8975 3686.0 19682750335000 4.7225 3554.0 19682750337000 4.6150 3473.0 19682750338000 4.5300 3409.0 19682750340000 4.6350 3489.0 19682750341000 4.6125 3472.0 19682750343000 4.8575 3656.0 19682750345000 5.0700 3817.0 19682750346000 5.3350 4020.0 19682750347000 5.5075 4150.0 19682750349000 5.6100 4230.0 19682750350000 5.8000 4376.0 19682750354000 5.8025 4378.0 19682750357000 5.7900 4368.0 19682750359000 5.7075 4305.0 19682750401000 5.7525 4340.0 19682750403000 5.6650 4272.0 19682750406000 5.5175 4158.0 19682750409000 5.3500 4032.0 19682750412000 5.2325 3943.0 19682750415000 5.0625 3811.0 19682750420000 4.8875 3679.0 19682750423000 4.7550 3579.0 19682750426000 4.9725 3743.0 19682750427000 4.9750 3744.0 19682750429000 4.8975 3686.0 19682750432000 4.9575 3731.0 19682750435000 4.9375 3716.0 19682750436000 4.9525 3727.0 19682750438000 4.9350 3714.0 19682750440000 4.8700 3665.0 19682750443000 4.9250 3707.0 19682750445000 4.7400 3568.0 19682750448000 4.4125 3320.0 19682750451000 4.1875 3148.0 19682750453000 4.0600 3052.0 19682750456000 4.3000 3233.0 19682750458000 4.4975 3385.0 19682750459000 4.5875 3453.0 19682750500000 4.6025 3464.0 19682750502000 4.3950 3306.0 19682750504000 4.1850 3146.0 19682750506000 4.0325 3031.0 19682750507000 3.9625 2979.0 19682750509000 4.0600 3052.0 19682750511000 4.1800 3142.0 19682750512000 4.3150 3245.0 19682750515000 4.1950 3154.0 19682750518000 4.1525 3122.0 19682750521000 4.3625 3281.0 19682750522000 4.6600 3507.0 19682750525000 4.9575 3731.0 19682750526000 5.0625 3811.0 19682750528000 5.2425 3950.0 19682750530000 5.3425 4026.0 19682750532000 5.3575 4037.0 19682750534000 5.3375 4022.0 19682750536000 5.4325 4094.0 19682750537000 5.4250 4088.0 19682750538000 5.4475 4105.0 19682750542000 5.4525 4109.0 19682750547000 5.4425 4101.0 19682750549000 5.2825 3981.0 19682750551000 5.0425 3796.0 19682750553000 4.9000 3688.0 19682750555000 4.7375 3566.0 19682750558000 4.4900 3379.0 19682750600000 4.3175 3247.0 19682750602000 4.2575 3201.0 19682750605000 4.4400 3341.0 19682750611000 4.7375 3566.0 19682750615000 4.9600 3733.0 19682750617000 5.0900 3833.0 19682750619000 5.2200 3933.0 19682750622000 5.0500 3802.0 19682750625000 4.9125 3697.0 19682750627000 5.0925 3835.0 19682750628000 5.2825 3981.0 19682750630000 5.3025 3996.0 19682750632000 5.3525 4033.0 19682750635000 5.4300 4092.0 19682750637000 5.5450 4179.0 19682750639000 5.5475 4181.0 19682750640000 5.4425 4101.0 19682750643000 5.3525 4033.0 19682750647000 5.4725 4124.0 19682750648000 5.3175 4007.0 19682750650000 5.0575 3808.0 19682750652000 4.9350 3714.0 19682750653000 4.8800 3673.0 19682750656000 4.9775 3746.0 19682750657000 5.0950 3836.0 19682750659000 5.2550 3960.0 19682750702000 5.2700 3971.0 19682750704000 5.1400 3871.0 19682750709000 5.0225 3781.0 19682750712000 4.9575 3731.0 19682750714000 4.8425 3645.0 19682750718000 4.9350 3714.0 19682750720000 4.9300 3711.0 19682750722000 4.9850 3752.0 19682750724000 5.1100 3848.0 19682750727000 5.1300 3863.0 19682750728000 5.0500 3802.0 19682750730000 4.9450 3722.0 19682750732000 4.7575 3581.0 19682750735000 4.6250 3481.0 19682750737000 4.5400 3417.0 19682750742000 4.6825 3524.0 19682750744000 4.7100 3545.0 19682750747000 4.8800 3673.0 19682750748000 4.9050 3692.0 19682750751000 4.9150 3699.0 19682750752000 4.8950 3684.0 19682750754000 4.9225 3705.0 19682750757000 4.8825 3675.0 19682750800000 4.8125 3622.0 19682750801000 4.8425 3645.0 19682750804000 4.7275 3558.0 19682750807000 4.5000 3387.0 19682750810000 4.3425 3266.0 19682750812000 4.5075 3393.0 19682750814000 4.6450 3496.0 19682750817000 4.6425 3494.0 19682750819000 4.6125 3472.0 19682750821000 4.4450 3345.0 19682750824000 4.2875 3224.0 19682750826000 4.4225 3327.0 19682750827000 4.3400 3264.0 19682750829000 4.5775 3445.0 19682750831000 4.8600 3658.0 19682750834000 4.8650 3662.0 19682750836000 4.8225 3630.0 19682750838000 4.8625 3660.0 19682750842000 4.8650 3662.0 19682750845000 4.7975 3611.0 19682750847000 4.7475 3573.0 19682750849000 4.8125 3622.0 19682750851000 4.7275 3558.0 19682750853000 4.6475 3498.0 19682750855000 4.9000 3688.0 19682750857000 4.9925 3758.0 19682750859000 4.9850 3752.0 19682750900000 4.8475 3648.0 19682750902000 4.6600 3507.0 19682750903000 4.4125 3320.0 19682750906000 4.2700 3210.0 19682750909000 4.1475 3118.0 19682750911000 4.3850 3299.0 19682750913000 4.6350 3489.0 19682750915000 4.7900 3605.0 19682750918000 4.7925 3607.0 19682750920000 4.7750 3594.0 19682750921000 4.8300 3635.0 19682750924000 4.7950 3609.0 19682750926000 4.7525 3577.0 19682750929000 4.8275 3633.0 19682750931000 4.7500 3575.0 19682750935000 4.5725 3441.0 19682750939000 4.4075 3316.0 19682750943000 4.3400 3264.0 19682750945000 4.3975 3308.0 19682750947000 4.3000 3233.0 19682750949000 4.2725 3212.0 19682750951000 4.3550 3275.0 19682750953000 4.3000 3233.0 19682750956000 4.4100 3318.0 19682750958000 4.1975 3155.0 19682751000000 4.0350 3033.0 19682751001000 3.9600 2977.0 19682751003000 4.0425 3039.0 19682751004000 4.2950 3229.0 19682751005000 4.7200 3552.0 19682751007000 4.9075 3694.0 19682751010000 4.9250 3707.0 19682751013000 4.9175 3701.0 19682751014000 4.6950 3534.0 19682751016000 4.4575 3354.0 19682751018000 4.2250 3176.0 19682751020000 4.4050 3314.0 19682751022000 4.2275 3178.0 19682751023000 4.0450 3041.0 19682751026000 3.9075 2937.0 19682751028000 4.0325 3031.0 19682751029000 4.2575 3201.0 19682751030000 4.3925 3304.0 19682751032000 4.3925 3304.0 19682751034000 4.2375 3185.0 19682751035000 4.1375 3110.0 19682751036000 4.2650 3206.0 19682751038000 4.4075 3316.0 19682751042000 4.3900 3302.0 19682751044000 4.2675 3208.0 19682751047000 4.1675 3133.0 19682751048000 4.2625 3204.0 19682751050000 4.1850 3146.0 19682751052000 4.1150 3093.0 19682751053000 4.2800 3218.0 19682751054000 4.3975 3308.0 19682751056000 4.3375 3262.0 19682751057000 4.3950 3306.0 19682751059000 4.2375 3185.0 19682751102000 4.0475 3043.0 19682751104000 3.9125 2941.0 19682751106000 4.0550 3048.0 19682751108000 4.3125 3243.0 19682751110000 4.6775 3520.0 19682751112000 4.9925 3758.0 19682751114000 5.0300 3786.0 19682751116000 4.9025 3690.0 19682751117000 4.6625 3509.0 19682751119000 4.4425 3343.0 19682751121000 4.3075 3239.0 19682751123000 4.4950 3383.0 19682751124000 4.7450 3571.0 19682751127000 4.5225 3404.0 19682751128000 4.2375 3185.0 19682751130000 4.0425 3039.0 19682751131000 3.9100 2939.0 19682751133000 3.8000 2857.0 19682751134000 3.9425 2964.0 19682751135000 4.1050 3086.0 19682751136000 4.2400 3187.0 19682751137000 4.0675 3058.0 19682751138000 3.8975 2930.0 19682751140000 3.7200 2796.0 19682751141000 3.8250 2875.0 19682751144000 3.6775 2764.0 19682751146000 3.5525 2671.0 19682751147000 3.5700 2684.0 19682751150000 3.4700 2608.0 19682751151000 3.3575 2522.0 19682751152000 3.3050 2482.0 19682751153000 3.3175 2492.0 19682751155000 3.2675 2454.0 19682751156000 3.4175 2568.0 19682751157000 3.5875 2697.0 19682751200000 3.4575 2599.0 19682751201000 3.2950 2474.0 19682751202000 3.1225 2344.0 19682751203000 3.0350 2279.0 19682751206000 3.2325 2427.0 19682751208000 3.5475 2667.0 19682751209000 3.8525 2896.0 19682751210000 3.9725 2986.0 19682751211000 4.1050 3086.0 19682751214000 4.3275 3254.0 19682751215000 4.1500 3120.0 19682751217000 4.0175 3020.0 19682751218000 3.9300 2954.0 19682751222000 3.7650 2830.0 19682751223000 3.8925 2926.0 19682751226000 3.8425 2889.0 19682751227000 3.8225 2873.0 19682751229000 3.9450 2966.0 19682751231000 4.0575 3050.0 19682751233000 4.1750 3138.0 19682751234000 4.1525 3122.0 19682751236000 4.2750 3214.0 19682751238000 4.1275 3103.0 19682751240000 4.0325 3031.0 19682751241000 4.0550 3048.0 19682751243000 3.9525 2971.0 19682751246000 3.7550 2823.0 19682751249000 3.5475 2667.0 19682751252000 3.4000 2555.0 19682751254000 3.4500 2593.0 19682751257000 3.3150 2490.0 19682751259000 3.1625 2374.0 19682751301000 3.3100 2486.0 19682751303000 3.6875 2772.0 19682751305000 3.8975 2930.0 19682751307000 3.9800 2992.0 19682751310000 3.8350 2883.0 19682751312000 3.9700 2984.0 19682751313000 4.0875 3073.0 19682751315000 4.3850 3299.0 19682751317000 4.6600 3507.0 19682751319000 4.4600 3356.0 19682751322000 4.1650 3131.0 19682751324000 4.0250 3026.0 19682751325000 3.9000 2932.0 19682751327000 3.5825 2693.0 19682751329000 3.2950 2474.0 19682751330000 3.1000 2328.0 19682751332000 2.9475 2213.0 19682751335000 2.8675 2153.0 19682751336000 2.9750 2234.0 19682751337000 3.0725 2307.0 19682751339000 3.2450 2436.0 19682751341000 3.3475 2515.0 19682751344000 3.3900 2547.0 19682751346000 3.2275 2423.0 19682751348000 3.1625 2374.0 19682751351000 3.2875 2469.0 19682751353000 3.4500 2593.0 19682751355000 3.7050 2785.0 19682751356000 3.8800 2917.0 19682751358000 3.7550 2823.0 19682751400000 3.6500 2744.0 19682751403000 3.8600 2902.0 19682751404000 3.9725 2986.0 19682751406000 4.0900 3075.0 19682751408000 4.3250 3252.0 19682751410000 4.6725 3517.0 19682751414000 4.5500 3425.0 19682751416000 4.3750 3291.0 19682751418000 4.3075 3239.0 19682751421000 4.5050 3391.0 19682751424000 4.7050 3541.0 19682751426000 4.5925 3457.0 19682751428000 4.4950 3383.0 19682751430000 4.5300 3409.0 19682751432000 4.3675 3285.0 19682751435000 4.0675 3058.0 19682751436000 3.8925 2926.0 19682751439000 3.6700 2759.0 19682751441000 3.7825 2843.0 19682751442000 3.7075 2787.0 19682751444000 3.4775 2614.0 19682751446000 3.3475 2515.0 19682751448000 3.5200 2646.0 19682751450000 3.3425 2511.0 19682751452000 3.2350 2429.0 19682751454000 3.3900 2547.0 19682751456000 3.2000 2403.0 19682751457000 3.0350 2279.0 19682751459000 2.8125 2112.0 19682751500000 2.9125 2187.0 19682751501000 2.9050 2181.0 19682751503000 3.1100 2335.0 19682751504000 3.2075 2408.0 19682751505000 3.0525 2292.0 19682751506000 2.8975 2176.0 19682751507000 2.7500 2065.0 19682751508000 2.6625 2000.0 19682751511000 2.8050 2106.0 19682751512000 2.9175 2191.0 19682751514000 2.7750 2084.0 19682751516000 2.6825 2015.0 19682751518000 2.8175 2115.0 19682751520000 2.9650 2226.0 19682751521000 3.0825 2314.0 19682751523000 3.2950 2474.0 19682751524000 3.4550 2597.0 19682751525000 3.3950 2551.0 19682751527000 3.4725 2610.0 19682751529000 3.3300 2501.0 19682751531000 3.2250 2421.0 19682751533000 3.3400 2509.0 19682751535000 3.2525 2442.0 19682751537000 3.3675 2530.0 19682751538000 3.4675 2606.0 19682751540000 3.3750 2536.0 19682751541000 3.3325 2503.0 19682751543000 3.5400 2661.0 19682751547000 3.9275 2952.0 19682751548000 4.0625 3054.0 19682751550000 3.9200 2947.0 19682751551000 3.8725 2911.0 19682751553000 3.9625 2979.0 19682751554000 4.0825 3069.0 19682751556000 4.2625 3204.0 19682751558000 4.4125 3320.0 19682751559000 4.2275 3178.0 19682751601000 4.0550 3048.0 19682751602000 3.9325 2956.0 19682751604000 3.6550 2748.0 19682751606000 3.5000 2631.0 19682751608000 3.7200 2796.0 19682751611000 3.9475 2967.0 19682751612000 4.0600 3052.0 19682751615000 4.3675 3285.0 19682751617000 4.6325 3487.0 19682751618000 4.4500 3348.0 19682751619000 4.1800 3142.0 19682751620000 4.0450 3041.0 19682751621000 3.9550 2973.0 19682751624000 4.1400 3112.0 19682751626000 4.0500 3045.0 19682751628000 4.0825 3069.0 19682751629000 3.9050 2936.0 19682751630000 3.8175 2870.0 19682751632000 3.7125 2791.0 19682751634000 3.8700 2909.0 19682751635000 3.9850 2996.0 19682751636000 4.0625 3054.0 19682751638000 4.2325 3182.0 19682751641000 4.2350 3184.0 19682751642000 4.2175 3170.0 19682751643000 4.0450 3041.0 19682751644000 3.8600 2902.0 19682751645000 3.5650 2680.0 19682751647000 3.2300 2425.0 19682751651000 3.0450 2286.0 19682751653000 3.1700 2380.0 19682751655000 3.1175 2341.0 19682751657000 3.3550 2520.0 19682751658000 3.6775 2764.0 19682751700000 3.5775 2689.0 19682751702000 3.6425 2738.0 19682751705000 3.5150 2642.0 19682751707000 3.5825 2693.0 19682751708000 3.3525 2518.0 19682751710000 3.1625 2374.0 19682751712000 3.1175 2341.0 19682751714000 3.2275 2423.0 19682751716000 3.0500 2290.0 19682751717000 2.8850 2166.0 19682751719000 2.7275 2048.0 19682751720000 2.6775 2011.0 19682751722000 2.8475 2138.0 19682751724000 2.9625 2224.0 19682751725000 3.0900 2320.0 19682751727000 3.3200 2494.0 19682751729000 3.2500 2440.0 19682751731000 3.4425 2587.0 19682751735000 3.5850 2695.0 19682751736000 3.5425 2663.0 19682751739000 3.7275 2802.0 19682751741000 3.6425 2738.0 19682751744000 3.9250 2951.0 19682751745000 4.0100 3014.0 19682751746000 3.9625 2979.0 19682751750000 3.7150 2793.0 19682751752000 3.5575 2674.0 19682751755000 3.6475 2742.0 19682751758000 3.4850 2620.0 19682751800000 3.4300 2578.0 19682751803000 3.6050 2710.0 19682751807000 3.6525 2746.0 19682751809000 3.7175 2795.0 19682751811000 3.6550 2748.0 19682751812000 3.5950 2702.0 19682751814000 3.6900 2774.0 19682751815000 3.7350 2808.0 19682751817000 3.6275 2727.0 19682751819000 3.5700 2684.0 19682751821000 3.6450 2740.0 19682751823000 3.6700 2759.0 19682751825000 3.5475 2667.0 19682751828000 3.7400 2811.0 19682751829000 3.7275 2802.0 19682751830000 3.7500 2819.0 19682751832000 3.6275 2727.0 19682751834000 3.5325 2655.0 19682751836000 3.6800 2766.0 19682751837000 3.9625 2979.0 19682751838000 4.1150 3093.0 19682751840000 4.3400 3264.0 19682751842000 4.3725 3289.0 19682751844000 4.3000 3233.0 19682751845000 4.2075 3163.0 19682751848000 4.3800 3295.0 19682751849000 4.2400 3187.0 19682751852000 4.0450 3041.0 19682751854000 3.9025 2934.0 19682751856000 3.7825 2843.0 19682751858000 3.8650 2905.0 19682751900000 3.8225 2873.0 19682751901000 3.8950 2928.0 19682751903000 3.8600 2902.0 19682751905000 3.9900 2999.0 19682751907000 3.8650 2905.0 19682751909000 3.7825 2843.0 19682751912000 3.9500 2969.0 19682751914000 3.8550 2898.0 19682751916000 3.9575 2975.0 19682751919000 4.0125 3016.0 19682751922000 4.0175 3020.0 19682751924000 3.9200 2947.0 19682751926000 3.8025 2858.0 19682751929000 3.7050 2785.0 19682751930000 3.7225 2798.0 19682751934000 3.6025 2708.0 19682751935000 3.7125 2791.0 19682751937000 3.6875 2772.0 19682751940000 3.9300 2954.0 19682751941000 4.1075 3088.0 19682751943000 4.4000 3310.0 19682751944000 4.7050 3541.0 19682751945000 4.9625 3735.0 19682751947000 5.0800 3825.0 19682751949000 5.2500 3956.0 19682751952000 5.0625 3811.0 19682751955000 4.8925 3682.0 19682751959000 4.6700 3515.0 19682752001000 4.6975 3536.0 19682752004000 4.5900 3455.0 19682752007000 4.6975 3536.0 19682752011000 4.8250 3632.0 19682752014000 4.7550 3579.0 19682752016000 4.7650 3586.0 19682752019000 4.8750 3669.0 19682752020000 4.8425 3645.0 19682752021000 4.8675 3663.0 19682752024000 4.7725 3592.0 19682752027000 4.9375 3716.0 19682752028000 5.0750 3821.0 19682752030000 5.2650 3967.0 19682752032000 5.4225 4086.0 19682752034000 5.3200 4009.0 19682752037000 5.2100 3925.0 19682752041000 5.3000 3994.0 19682752044000 5.0925 3835.0 19682752046000 4.9425 3720.0 19682752048000 4.6825 3524.0 19682752052000 4.3700 3287.0 19682752055000 4.1075 3088.0 19682752056000 3.9550 2973.0 19682752057000 3.8625 2904.0 19682752059000 3.8475 2892.0 19682752103000 3.6725 2761.0 19682752105000 3.7950 2853.0 19682752106000 3.8850 2920.0 19682752108000 3.8125 2866.0 19682752110000 3.8000 2857.0 19682752113000 3.9500 2969.0 19682752115000 4.1125 3091.0 19682752117000 4.2625 3204.0 19682752120000 4.3900 3302.0 19682752121000 4.3400 3264.0 19682752125000 4.5575 3430.0 19682752127000 4.7650 3586.0 19682752131000 4.9650 3737.0 19682752133000 4.8300 3635.0 19682752135000 4.5100 3394.0 19682752138000 4.2550 3199.0 19682752141000 4.0450 3041.0 19682752143000 3.8925 2926.0 19682752145000 3.6525 2746.0 19682752150000 3.7650 2830.0 19682752153000 3.9025 2934.0 19682752155000 3.7825 2843.0 19682752157000 3.7050 2785.0 19682752200000 3.8600 2902.0 19682752202000 3.9900 2999.0 19682752203000 3.9825 2994.0 19682752204000 3.9900 2999.0 19682752205000 3.9725 2986.0 19682752207000 4.0600 3052.0 19682752210000 4.2125 3167.0 19682752212000 4.2900 3226.0 19682752215000 4.0675 3058.0 19682752217000 3.9350 2958.0 19682752221000 3.8100 2864.0 19682752223000 3.7075 2787.0 19682752225000 3.7500 2819.0 19682752227000 3.6475 2742.0 19682752230000 3.7500 2819.0 19682752232000 3.7000 2781.0 19682752235000 3.8125 2866.0 19682752238000 3.9525 2971.0 19682752240000 4.1025 3084.0 19682752242000 4.2800 3218.0 19682752244000 4.2150 3169.0 19682752246000 4.2575 3201.0 19682752249000 4.1350 3108.0 19682752251000 3.9575 2975.0 19682752252000 3.7175 2795.0 19682752255000 3.4625 2602.0 19682752258000 3.3000 2478.0 19682752300000 3.3600 2524.0 19682752301000 3.1875 2393.0 19682752303000 3.0475 2288.0 19682752305000 3.1675 2378.0 19682752306000 3.2500 2440.0 19682752308000 3.1800 2388.0 19682752310000 3.4025 2557.0 19682752313000 3.7075 2787.0 19682752314000 3.8075 2862.0 19682752316000 3.7850 2845.0 19682752319000 3.9475 2967.0 19682752320000 4.0825 3069.0 19682752322000 4.3150 3245.0 19682752326000 4.4775 3370.0 19682752327000 4.3250 3252.0 19682752330000 4.0625 3054.0 19682752332000 3.8925 2926.0 19682752335000 3.9825 2994.0 19682752337000 4.0600 3052.0 19682752342000 4.2350 3184.0 19682752346000 4.3275 3254.0 19682752348000 4.2450 3191.0 19682752352000 4.4150 3322.0 19682752354000 4.2475 3193.0 19682752356000 4.0500 3045.0 19682752358000 3.9800 2992.0 19682760000000 4.0525 3046.0 19682760001000 4.1725 3137.0 19682760004000 4.0650 3056.0 19682760008000 4.1975 3155.0 19682760010000 4.4225 3327.0 19682760012000 4.3125 3243.0 19682760014000 4.2125 3167.0 19682760016000 4.3000 3233.0 19682760018000 4.2375 3185.0 19682760021000 4.1475 3118.0 19682760023000 4.2650 3206.0 19682760024000 4.3975 3308.0 19682760025000 4.2925 3227.0 19682760028000 4.2025 3159.0 19682760030000 4.3525 3274.0 19682760031000 4.5575 3430.0 19682760033000 4.3675 3285.0 19682760037000 4.1425 3114.0 19682760039000 4.1875 3148.0 19682760040000 4.0425 3039.0 19682760043000 3.8875 2922.0 19682760046000 3.7250 2800.0 19682760049000 3.5250 2650.0 19682760051000 3.4100 2562.0 19682760053000 3.4700 2608.0 19682760054000 3.4350 2581.0 19682760055000 3.4900 2623.0 19682760057000 3.3250 2497.0 19682760059000 3.1900 2395.0 19682760102000 3.3925 2549.0 19682760104000 3.7000 2781.0 19682760108000 3.9750 2988.0 19682760110000 3.8450 2890.0 19682760111000 3.8550 2898.0 19682760114000 3.6925 2776.0 19682760116000 3.5500 2669.0 19682760117000 3.5700 2684.0 19682760119000 3.4125 2564.0 19682760122000 3.3125 2488.0 19682760124000 3.5300 2654.0 19682760125000 3.7350 2808.0 19682760127000 3.4875 2622.0 19682760130000 3.2500 2440.0 19682760131000 3.4100 2562.0 19682760133000 3.6600 2751.0 19682760134000 3.8975 2930.0 19682760135000 3.8625 2904.0 19682760137000 3.9650 2981.0 19682760139000 4.0650 3056.0 19682760142000 3.9375 2960.0 19682760144000 3.7850 2845.0 19682760146000 3.7125 2791.0 19682760148000 3.8450 2890.0 19682760149000 3.8250 2875.0 19682760151000 3.6925 2776.0 19682760153000 3.6150 2718.0 19682760154000 3.7650 2830.0 19682760156000 3.9575 2975.0 19682760157000 4.0975 3080.0 19682760159000 4.3650 3283.0 19682760200000 4.5200 3402.0 19682760202000 4.3900 3302.0 19682760204000 4.3275 3254.0 19682760207000 4.5000 3387.0 19682760208000 4.5950 3458.0 19682760209000 4.5850 3451.0 19682760214000 4.7350 3564.0 19682760217000 4.9500 3726.0 19682760219000 4.9000 3688.0 19682760220000 4.9625 3735.0 19682760223000 5.0875 3831.0 19682760225000 5.2350 3945.0 19682760227000 5.3375 4022.0 19682760230000 5.2625 3966.0 19682760232000 5.1500 3879.0 19682760236000 5.3475 4030.0 19682760239000 5.4800 4129.0 19682760241000 5.5800 4206.0 19682760242000 5.3650 4043.0 19682760243000 5.0650 3813.0 19682760244000 4.9000 3688.0 19682760245000 4.6200 3477.0 19682760247000 4.2975 3231.0 19682760248000 4.0500 3045.0 19682760249000 3.8850 2920.0 19682760250000 3.5850 2695.0 19682760252000 3.3350 2505.0 19682760253000 3.3550 2520.0 19682760254000 3.3200 2494.0 19682760257000 3.5325 2655.0 19682760259000 3.6925 2776.0 19682760302000 3.7950 2853.0 19682760304000 3.9525 2971.0 19682760305000 4.0375 3035.0 19682760307000 3.9400 2962.0 19682760310000 3.9125 2941.0 19682760311000 3.8900 2924.0 19682760313000 3.7725 2836.0 19682760317000 3.5500 2669.0 19682760319000 3.3500 2516.0 19682760320000 3.2800 2463.0 19682760324000 3.4475 2591.0 19682760325000 3.4350 2581.0 19682760326000 3.5100 2639.0 19682760328000 3.3100 2486.0 19682760330000 3.2150 2414.0 19682760332000 3.1450 2361.0 19682760334000 3.3550 2520.0 19682760337000 3.7125 2791.0 19682760339000 3.9125 2941.0 19682760340000 3.8475 2892.0 19682760341000 3.7975 2855.0 19682760343000 3.9025 2934.0 19682760345000 3.8925 2926.0 19682760346000 3.7200 2796.0 19682760348000 3.4775 2614.0 19682760350000 3.3800 2539.0 19682760351000 3.5425 2663.0 19682760352000 3.7800 2842.0 19682760353000 3.9575 2975.0 19682760354000 4.1900 3150.0 19682760355000 4.0325 3031.0 19682760356000 3.9125 2941.0 19682760357000 3.7450 2815.0 19682760359000 3.5900 2699.0 19682760401000 3.6125 2716.0 19682760402000 3.5925 2701.0 19682760403000 3.6925 2776.0 19682760405000 3.9375 2960.0 19682760406000 4.1200 3097.0 19682760408000 4.3850 3299.0 19682760409000 4.5475 3423.0 19682760411000 4.3450 3268.0 19682760413000 4.1525 3122.0 19682760415000 4.2925 3227.0 19682760416000 4.5075 3393.0 19682760418000 4.3100 3241.0 19682760419000 4.0800 3067.0 19682760420000 3.9125 2941.0 19682760423000 3.6150 2718.0 19682760425000 3.3275 2499.0 19682760426000 3.0750 2309.0 19682760427000 2.9125 2187.0 19682760428000 2.8150 2114.0 19682760429000 2.8275 2123.0 19682760430000 2.7525 2067.0 19682760432000 2.5800 1939.0 19682760433000 2.4850 1868.0 19682760435000 2.5675 1929.0 19682760436000 2.4200 1819.0 19682760438000 2.3050 1733.0 19682760441000 2.4900 1872.0 19682760443000 2.7525 2067.0 19682760445000 2.9625 2224.0 19682760446000 3.0700 2305.0 19682760447000 3.2800 2463.0 19682760450000 3.6650 2755.0 19682760451000 3.8900 2924.0 19682760453000 4.0150 3018.0 19682760455000 3.9175 2945.0 19682760457000 3.6200 2721.0 19682760459000 3.4600 2600.0 19682760501000 3.3600 2524.0 19682760502000 3.3975 2553.0 19682760504000 3.2975 2476.0 19682760507000 3.5425 2663.0 19682760509000 3.8225 2873.0 19682760510000 3.9900 2999.0 19682760513000 3.9125 2941.0 19682760516000 3.7025 2783.0 19682760519000 3.3900 2547.0 19682760522000 3.1425 2359.0 19682760523000 3.0225 2269.0 19682760524000 2.9675 2228.0 19682760525000 3.0200 2267.0 19682760527000 2.9900 2245.0 19682760529000 3.0750 2309.0 19682760530000 3.2875 2469.0 19682760533000 3.4800 2616.0 19682760536000 3.3300 2501.0 19682760538000 3.0500 2290.0 19682760540000 2.9675 2228.0 19682760542000 3.0450 2286.0 19682760545000 3.3625 2526.0 19682760547000 3.6925 2776.0 19682760549000 3.9600 2977.0 19682760550000 4.1125 3091.0 19682760551000 4.3300 3256.0 19682760552000 4.4575 3354.0 19682760554000 4.2450 3191.0 19682760555000 4.0300 3029.0 19682760556000 3.8875 2922.0 19682760558000 3.6750 2763.0 19682760600000 3.4525 2595.0 19682760602000 3.4000 2555.0 19682760604000 3.6200 2721.0 19682760605000 3.9225 2949.0 19682760606000 4.1200 3097.0 19682760608000 4.4500 3348.0 19682760609000 4.6950 3534.0 19682760611000 4.5925 3457.0 19682760613000 4.5200 3402.0 19682760614000 4.6250 3481.0 19682760617000 4.5750 3443.0 19682760618000 4.3200 3249.0 19682760621000 4.0475 3043.0 19682760622000 3.9200 2947.0 19682760626000 3.7325 2806.0 19682760627000 3.7175 2795.0 19682760630000 3.5775 2689.0 19682760634000 3.4825 2618.0 19682760638000 3.3550 2520.0 19682760641000 3.2975 2476.0 19682760642000 3.2375 2431.0 19682760645000 3.2525 2442.0 19682760647000 3.1575 2371.0 19682760648000 3.1875 2393.0 19682760650000 3.1250 2346.0 19682760651000 3.1325 2352.0 19682760652000 3.1150 2339.0 19682760655000 3.2125 2412.0 19682760657000 3.3100 2486.0 19682760658000 3.2500 2440.0 19682760701000 3.4675 2606.0 19682760704000 3.7900 2849.0 19682760707000 3.7300 2804.0 19682760710000 3.8075 2862.0 19682760712000 3.5825 2693.0 19682760714000 3.4600 2600.0 19682760717000 3.6350 2733.0 19682760719000 3.8450 2890.0 19682760721000 3.7375 2810.0 19682760722000 3.6750 2763.0 19682760724000 3.9050 2936.0 19682760726000 4.0950 3078.0 19682760727000 4.4500 3348.0 19682760728000 4.7325 3562.0 19682760730000 4.9425 3720.0 19682760733000 4.7275 3558.0 19682760736000 4.6050 3466.0 19682760739000 4.4900 3379.0 19682760741000 4.5275 3408.0 19682760743000 4.3950 3306.0 19682760745000 4.2950 3229.0 19682760748000 4.4725 3366.0 19682760751000 4.6050 3466.0 19682760754000 4.6675 3513.0 19682760756000 4.6350 3489.0 19682760759000 4.7950 3609.0 19682760801000 4.7050 3541.0 19682760804000 4.7825 3600.0 19682760808000 4.9550 3729.0 19682760810000 4.9050 3692.0 19682760812000 4.9500 3726.0 19682760813000 4.9125 3697.0 19682760815000 4.9775 3746.0 19682760817000 5.1200 3856.0 19682760818000 5.1850 3906.0 19682760819000 5.0625 3811.0 19682760820000 4.9225 3705.0 19682760822000 4.8550 3654.0 19682760824000 4.9575 3731.0 19682760826000 4.9775 3746.0 19682760828000 5.0300 3786.0 19682760830000 4.9500 3726.0 19682760832000 4.7925 3607.0 19682760837000 4.5700 3440.0 19682760841000 4.5050 3391.0 19682760843000 4.3650 3283.0 19682760846000 4.4375 3339.0 19682760849000 4.4300 3333.0 19682760851000 4.3675 3285.0 19682760852000 4.2000 3157.0 19682760854000 4.1175 3095.0 19682760856000 4.0975 3080.0 19682760858000 4.1950 3154.0 19682760900000 4.2825 3220.0 19682760903000 4.3875 3300.0 19682760907000 4.4675 3362.0 19682760910000 4.5125 3396.0 19682760912000 4.4750 3368.0 19682760915000 4.6125 3472.0 19682760919000 4.6800 3522.0 19682760922000 4.5925 3457.0 19682760925000 4.7400 3568.0 19682760926000 4.7225 3554.0 19682760929000 4.8100 3620.0 19682760933000 4.9425 3720.0 19682760937000 5.1025 3842.0 19682760942000 5.2375 3947.0 19682760947000 5.4375 4097.0 19682760952000 5.5950 4218.0 19682760956000 5.6925 4294.0 19682760959000 5.6275 4243.0 19682761003000 5.4550 4111.0 19682761007000 5.3800 4054.0 19682761011000 5.3475 4030.0 19682761016000 5.4800 4129.0 19682761021000 5.6325 4247.0 19682761024000 5.5000 4145.0 19682761026000 5.2700 3971.0 19682761028000 5.0500 3802.0 19682761030000 4.8925 3682.0 19682761032000 4.6925 3532.0 19682761035000 4.4625 3358.0 19682761038000 4.2800 3218.0 19682761041000 4.1525 3122.0 19682761044000 4.2600 3203.0 19682761047000 4.0700 3060.0 19682761049000 3.8725 2911.0 19682761052000 3.7150 2793.0 19682761055000 3.6100 2714.0 19682761058000 3.6425 2738.0 19682761100000 3.5625 2678.0 19682761102000 3.4650 2604.0 19682761106000 3.6100 2714.0 19682761110000 3.7150 2793.0 19682761113000 3.6425 2738.0 19682761118000 3.5625 2678.0 19682761121000 3.4950 2627.0 19682761127000 3.4450 2589.0 19682761129000 3.5400 2661.0 19682761132000 3.6675 2757.0 19682761134000 3.6250 2725.0 19682761137000 3.6250 2725.0 19682761140000 3.7575 2825.0 19682761142000 3.8050 2860.0 19682761145000 3.7650 2830.0 19682761149000 3.7600 2827.0 19682761154000 3.9250 2951.0 19682761156000 4.1175 3095.0 19682761158000 4.3400 3264.0 19682761200000 4.4325 3335.0 19682761202000 4.5250 3406.0 19682761206000 4.7200 3552.0 19682761210000 4.6425 3494.0 19682761216000 4.8950 3684.0 19682761219000 5.0825 3827.0 19682761222000 5.1700 3894.0 19682761225000 5.1350 3867.0 19682761235000 5.2825 3981.0 19682761249000 5.3550 4035.0 19682761258000 5.4325 4094.0 19682761301000 5.2975 3992.0 19682761304000 5.2025 3919.0 19682761309000 5.4125 4079.0 19682761313000 5.4150 4081.0 19682761317000 5.2550 3960.0 19682761322000 5.3700 4047.0 19682761327000 5.4175 4082.0 19682761335000 5.3400 4024.0 19682761344000 5.4325 4094.0 19682761351000 5.4100 4077.0 19682761404000 5.5200 4160.0 19682761419000 5.7500 4338.0 19682761435000 5.9200 4466.0 19682761454000 5.8800 4436.0 19682761507000 5.8550 4417.0 19682761531000 5.8425 4408.0 19682761553000 5.8400 4406.0 19682761617000 5.8575 4419.0 19682761629000 5.8675 4427.0 19682761635000 5.8650 4425.0 19682761645000 5.8725 4431.0 19682761654000 5.9300 4474.0 19682761700000 5.6650 4272.0 19682761706000 5.2800 3979.0 19682761712000 5.0650 3813.0 19682761717000 4.8925 3682.0 19682761722000 4.6025 3464.0 19682761728000 4.3150 3245.0 19682761733000 4.1650 3131.0 19682761740000 4.1475 3118.0 19682761752000 4.2025 3159.0 19682761800000 4.1525 3122.0 19682761803000 4.1525 3122.0 19682761823000 4.0450 3041.0 19682761841000 3.9500 2969.0 19682761858000 3.9000 2932.0 19682761913000 3.9125 2941.0 19682761927000 3.9625 2979.0 19682761942000 4.0750 3063.0 19682761957000 4.2000 3157.0 19682762019000 4.3250 3252.0 19682762026000 4.3825 3297.0 19682762041000 4.5650 3436.0 19682762054000 4.7325 3562.0 19682762104000 4.6275 3483.0 19682762126000 4.5375 3415.0 19682762141000 4.5600 3432.0 19682762159000 4.6325 3487.0 19682762216000 4.5125 3396.0 19682762230000 4.4500 3348.0 19682762238000 4.4300 3333.0 19682762246000 4.4325 3335.0 19682762307000 4.2575 3201.0 19682762320000 4.1700 3135.0 19682762327000 4.3950 3306.0 19682762331000 4.7475 3573.0 19682762334000 4.9525 3727.0 19682762335000 5.1425 3873.0 19682762336000 5.3175 4007.0 19682762340000 5.2050 3921.0 19682762343000 5.0775 3823.0 19682762347000 5.1800 3902.0 19682762351000 5.2675 3969.0 19682762354000 5.0700 3817.0 19682762356000 4.9475 3724.0 19682770000000 4.7975 3611.0 19682770004000 4.6600 3507.0 19682770007000 4.8850 3677.0 19682770008000 5.1150 3852.0 19682770011000 5.3250 4013.0 19682770016000 5.2175 3931.0 19682770019000 5.4000 4069.0 19682770021000 5.6325 4247.0 19682770024000 5.5600 4191.0 19682770029000 5.7675 4351.0 19682770031000 5.5875 4212.0 19682770036000 5.3800 4054.0 19682770039000 5.4925 4139.0 19682770041000 5.5525 4185.0 19682770044000 5.4150 4081.0 19682770046000 5.2525 3958.0 19682770049000 5.0550 3806.0 19682770051000 4.9225 3705.0 19682770054000 4.8500 3650.0 19682770056000 4.8950 3684.0 19682770058000 4.8500 3650.0 19682770100000 4.9125 3697.0 19682770101000 4.7175 3551.0 19682770102000 4.4000 3310.0 19682770103000 4.0875 3073.0 19682770105000 3.9050 2936.0 19682770107000 4.0650 3056.0 19682770110000 4.4100 3318.0 19682770112000 4.6400 3492.0 19682770115000 4.7525 3577.0 19682770118000 4.6800 3522.0 19682770121000 4.6100 3470.0 19682770123000 4.6675 3513.0 19682770126000 4.5000 3387.0 19682770130000 4.2825 3220.0 19682770132000 4.1575 3125.0 19682770134000 4.0400 3037.0 19682770135000 3.8700 2909.0 19682770137000 3.9650 2981.0 19682770140000 4.0975 3080.0 19682770144000 4.2625 3204.0 19682770147000 4.1975 3155.0 19682770149000 4.3350 3260.0 19682770150000 4.4325 3335.0 19682770152000 4.2625 3204.0 19682770155000 4.1325 3107.0 19682770158000 4.1925 3152.0 19682770159000 4.0475 3043.0 19682770201000 3.9000 2932.0 19682770203000 3.6100 2714.0 19682770206000 3.3750 2536.0 19682770208000 3.4575 2599.0 19682770211000 3.3800 2539.0 19682770212000 3.6425 2738.0 19682770215000 3.9200 2947.0 19682770218000 3.9325 2956.0 19682770221000 3.8175 2870.0 19682770224000 3.6450 2740.0 19682770227000 3.8450 2890.0 19682770229000 4.0525 3046.0 19682770232000 4.3200 3249.0 19682770234000 4.4750 3368.0 19682770235000 4.2775 3216.0 19682770236000 4.0475 3043.0 19682770238000 3.8925 2926.0 19682770241000 3.7100 2789.0 19682770244000 3.9500 2969.0 19682770246000 4.0850 3071.0 19682770250000 4.1575 3125.0 19682770253000 4.2425 3189.0 19682770255000 4.1475 3118.0 19682770258000 4.1050 3086.0 19682770300000 4.1725 3137.0 19682770303000 4.0925 3076.0 19682770308000 4.0400 3037.0 19682770310000 4.2175 3170.0 19682770312000 4.0525 3046.0 19682770314000 3.9050 2936.0 19682770317000 3.6000 2706.0 19682770320000 3.2975 2476.0 19682770322000 3.1825 2389.0 19682770324000 3.3175 2492.0 19682770326000 3.4350 2581.0 19682770327000 3.2850 2467.0 19682770329000 3.1975 2401.0 19682770330000 3.4125 2564.0 19682770331000 3.6450 2740.0 19682770333000 3.7750 2838.0 19682770335000 3.6700 2759.0 19682770336000 3.6000 2706.0 19682770339000 3.7425 2813.0 19682770341000 3.8500 2894.0 19682770343000 3.6475 2742.0 19682770346000 3.4050 2558.0 19682770348000 3.6200 2721.0 19682770350000 3.8375 2885.0 19682770352000 3.6850 2770.0 19682770354000 3.9275 2952.0 19682770355000 4.1225 3099.0 19682770357000 4.4875 3377.0 19682770358000 4.7875 3603.0 19682770401000 4.7850 3601.0 19682770402000 4.5300 3409.0 19682770405000 4.1125 3091.0 19682770407000 3.9400 2962.0 19682770409000 3.6700 2759.0 19682770410000 3.5075 2637.0 19682770412000 3.4675 2606.0 19682770414000 3.5200 2646.0 19682770415000 3.3925 2549.0 19682770417000 3.2800 2463.0 19682770418000 3.4850 2620.0 19682770419000 3.7575 2825.0 19682770421000 3.9600 2977.0 19682770422000 4.0925 3076.0 19682770425000 4.1925 3152.0 19682770427000 4.0850 3071.0 19682770429000 4.2500 3195.0 19682770433000 4.2300 3180.0 19682770435000 4.0700 3060.0 19682770438000 3.9375 2960.0 19682770440000 3.8700 2909.0 19682770441000 3.9150 2943.0 19682770443000 3.8900 2924.0 19682770445000 3.8100 2864.0 19682770447000 3.7100 2789.0 19682770450000 3.9200 2947.0 19682770454000 4.1225 3099.0 19682770455000 4.0250 3026.0 19682770456000 3.8550 2898.0 19682770459000 3.5450 2665.0 19682770501000 3.7650 2830.0 19682770504000 3.6425 2738.0 19682770505000 3.9050 2936.0 19682770507000 4.0900 3075.0 19682770509000 4.3925 3304.0 19682770511000 4.2375 3185.0 19682770513000 4.1600 3127.0 19682770514000 4.2000 3157.0 19682770517000 4.1950 3154.0 19682770518000 4.1450 3116.0 19682770519000 4.0275 3028.0 19682770521000 3.9575 2975.0 19682770524000 4.1100 3090.0 19682770526000 3.9500 2969.0 19682770528000 3.8275 2877.0 19682770530000 3.9650 2981.0 19682770532000 4.0850 3071.0 19682770534000 4.2400 3187.0 19682770537000 4.1925 3152.0 19682770539000 4.2500 3195.0 19682770540000 4.2275 3178.0 19682770543000 4.4175 3323.0 19682770546000 4.5875 3453.0 19682770550000 4.6650 3511.0 19682770552000 4.5950 3458.0 19682770555000 4.7625 3584.0 19682770559000 4.8850 3677.0 19682770601000 4.7825 3600.0 19682770604000 4.9425 3720.0 19682770607000 5.0825 3827.0 19682770609000 5.0825 3827.0 19682770610000 4.9550 3729.0 19682770613000 4.7525 3577.0 19682770615000 4.8350 3639.0 19682770616000 4.8125 3622.0 19682770619000 4.9625 3735.0 19682770620000 5.0900 3833.0 19682770621000 5.2175 3931.0 19682770623000 5.1850 3906.0 19682770626000 5.3250 4013.0 19682770629000 5.3700 4047.0 19682770631000 5.3725 4048.0 19682770634000 5.3275 4015.0 19682770636000 5.3550 4035.0 19682770641000 5.3625 4041.0 19682770643000 5.2950 3990.0 19682770647000 5.3950 4065.0 19682770649000 5.5000 4145.0 19682770654000 5.2450 3952.0 19682770658000 5.1050 3844.0 19682770702000 5.1700 3894.0 19682770705000 5.2150 3929.0 19682770709000 5.3800 4054.0 19682770713000 5.5600 4191.0 19682770715000 5.3725 4048.0 19682770719000 5.2025 3919.0 19682770720000 5.2250 3937.0 19682770722000 5.1950 3914.0 19682770726000 5.3800 4054.0 19682770730000 5.6175 4236.0 19682770732000 5.6825 4286.0 19682770737000 5.5150 4156.0 19682770741000 5.3525 4033.0 19682770743000 5.1825 3904.0 19682770745000 5.1175 3854.0 19682770750000 5.2750 3975.0 19682770753000 5.4450 4103.0 19682770757000 5.5525 4185.0 19682770759000 5.5500 4183.0 19682770802000 5.4300 4092.0 19682770807000 5.2800 3979.0 19682770809000 5.2950 3990.0 19682770813000 5.4050 4073.0 19682770816000 5.2925 3988.0 19682770821000 5.1275 3862.0 19682770824000 5.2875 3984.0 19682770830000 5.5075 4150.0 19682770834000 5.6750 4280.0 19682770835000 5.7725 4355.0 19682770839000 5.7875 4367.0 19682770842000 5.6625 4270.0 19682770845000 5.5700 4199.0 19682770850000 5.6525 4263.0 19682770853000 5.6075 4228.0 19682770856000 5.7250 4319.0 19682770900000 5.8750 4433.0 19682770901000 5.9425 4483.0 19682770903000 5.9450 4485.0 19682770905000 5.8325 4400.0 19682770907000 5.7475 4336.0 19682770910000 5.9250 4470.0 19682770915000 6.1200 4620.0 19682770921000 6.1425 4638.0 19682770927000 6.1375 4634.0 19682770928000 5.9350 4478.0 19682770931000 5.7450 4334.0 19682770934000 5.8450 4410.0 19682770935000 5.9300 4474.0 19682770937000 5.9325 4476.0 19682770938000 5.7175 4313.0 19682770941000 5.4800 4129.0 19682770943000 5.3200 4009.0 19682770946000 5.4750 4126.0 19682770948000 5.5750 4203.0 19682770949000 5.5575 4189.0 19682770951000 5.6925 4294.0 19682770953000 5.7650 4350.0 19682770955000 5.7750 4357.0 19682770956000 5.7175 4313.0 19682770958000 5.7900 4368.0 19682771000000 5.7725 4355.0 19682771003000 5.7625 4348.0 19682771006000 5.6050 4226.0 19682771009000 5.4325 4094.0 19682771013000 5.3450 4028.0 19682771014000 5.3875 4060.0 19682771017000 5.3125 4003.0 19682771021000 5.5325 4170.0 19682771023000 5.7725 4355.0 19682771025000 5.8750 4433.0 19682771026000 5.8750 4433.0 19682771028000 5.7000 4299.0 19682771030000 5.4450 4103.0 19682771032000 5.3200 4009.0 19682771034000 5.2275 3939.0 19682771036000 5.3750 4050.0 19682771039000 5.3000 3994.0 19682771041000 5.2250 3937.0 19682771045000 5.4075 4075.0 19682771049000 5.5900 4214.0 19682771050000 5.5525 4185.0 19682771054000 5.7600 4346.0 19682771057000 5.9575 4495.0 19682771059000 6.1100 4612.0 19682771106000 6.1100 4612.0 19682771118000 6.1000 4605.0 19682771121000 5.9275 4472.0 19682771124000 5.6675 4274.0 19682771128000 5.3750 4050.0 19682771132000 5.2575 3962.0 19682771135000 5.4125 4079.0 19682771137000 5.3700 4047.0 19682771141000 5.5350 4172.0 19682771147000 5.7000 4299.0 19682771151000 5.5300 4168.0 19682771156000 5.3050 3998.0 19682771157000 5.0800 3825.0 19682771158000 4.9550 3729.0 19682771200000 5.0000 3763.0 19682771202000 5.1100 3848.0 19682771206000 5.3525 4033.0 19682771210000 5.5575 4189.0 19682771212000 5.7375 4329.0 19682771215000 5.7425 4332.0 19682771216000 5.5675 4197.0 19682771219000 5.4075 4075.0 19682771222000 5.6100 4230.0 19682771224000 5.8025 4378.0 19682771227000 5.8050 4380.0 19682771230000 5.8125 4385.0 19682771232000 5.8050 4380.0 19682771233000 5.6375 4251.0 19682771234000 5.3625 4041.0 19682771235000 5.2300 3941.0 19682771238000 5.3500 4032.0 19682771240000 5.4475 4105.0 19682771243000 5.3650 4043.0 19682771245000 5.2750 3975.0 19682771246000 5.3275 4015.0 19682771249000 5.1225 3858.0 19682771251000 5.2675 3969.0 19682771255000 5.2750 3975.0 19682771259000 5.2700 3971.0 19682771301000 5.1875 3908.0 19682771304000 5.1025 3842.0 19682771306000 5.2225 3935.0 19682771308000 5.2125 3927.0 19682771309000 5.0450 3798.0 19682771310000 4.9275 3709.0 19682771313000 4.7575 3581.0 19682771316000 4.6325 3487.0 19682771319000 4.7775 3596.0 19682771322000 4.9575 3731.0 19682771325000 5.1925 3912.0 19682771328000 5.1075 3846.0 19682771331000 5.0350 3790.0 19682771335000 4.9275 3709.0 19682771337000 4.9600 3733.0 19682771339000 4.9150 3699.0 19682771342000 4.9500 3726.0 19682771346000 4.7625 3584.0 19682771347000 4.7825 3600.0 19682771350000 4.6800 3522.0 19682771352000 4.8125 3622.0 19682771354000 4.9375 3716.0 19682771356000 5.0775 3823.0 19682771357000 5.1725 3896.0 19682771401000 5.1775 3900.0 19682771404000 5.1550 3883.0 19682771405000 5.0225 3781.0 19682771406000 4.8525 3652.0 19682771408000 4.4900 3379.0 19682771410000 4.2500 3195.0 19682771411000 4.2750 3214.0 19682771413000 4.2450 3191.0 19682771415000 4.4575 3354.0 19682771418000 4.6750 3519.0 19682771422000 4.9450 3722.0 19682771424000 5.0875 3831.0 19682771426000 5.2000 3918.0 19682771430000 5.2100 3925.0 19682771435000 5.2000 3918.0 19682771436000 5.1850 3906.0 19682771438000 5.1900 3910.0 19682771439000 5.0575 3808.0 19682771441000 4.8450 3647.0 19682771444000 4.6450 3496.0 19682771446000 4.7025 3539.0 19682771449000 4.7375 3566.0 19682771451000 4.7300 3560.0 19682771452000 4.7650 3586.0 19682771454000 4.8450 3647.0 19682771456000 4.9475 3724.0 19682771458000 5.1300 3863.0 19682771500000 5.3150 4005.0 19682771503000 5.4725 4124.0 19682771505000 5.2975 3992.0 19682771508000 5.1375 3869.0 19682771511000 5.2700 3971.0 19682771513000 5.4100 4077.0 19682771515000 5.3825 4056.0 19682771516000 5.4300 4092.0 19682771518000 5.3325 4018.0 19682771521000 5.4450 4103.0 19682771524000 5.4525 4109.0 19682771525000 5.2925 3988.0 19682771528000 5.0600 3809.0 19682771532000 4.9550 3729.0 19682771533000 4.9775 3746.0 19682771535000 4.8600 3658.0 19682771537000 4.8100 3620.0 19682771539000 4.8850 3677.0 19682771542000 4.9725 3743.0 19682771545000 5.1025 3842.0 19682771547000 5.2375 3947.0 19682771549000 5.2050 3921.0 19682771551000 5.2500 3956.0 19682771552000 5.2475 3954.0 19682771553000 5.1425 3873.0 19682771555000 5.0325 3788.0 19682771558000 5.3475 4030.0 19682771601000 5.7250 4319.0 19682771602000 5.6900 4292.0 19682771605000 5.7775 4359.0 19682771607000 5.8450 4410.0 19682771609000 5.8575 4419.0 19682771610000 5.8350 4402.0 19682771612000 5.8600 4421.0 19682771615000 5.8600 4421.0 19682771617000 5.6500 4261.0 19682771619000 5.5025 4146.0 19682771621000 5.5975 4220.0 19682771623000 5.5750 4203.0 19682771625000 5.4125 4079.0 19682771627000 5.6400 4253.0 19682771628000 5.7550 4342.0 19682771630000 5.7600 4346.0 19682771632000 5.7550 4342.0 19682771633000 5.7575 4344.0 19682771634000 5.5900 4214.0 19682771636000 5.4500 4107.0 19682771638000 5.6200 4237.0 19682771640000 5.7425 4332.0 19682771641000 5.7400 4330.0 19682771644000 5.5525 4185.0 19682771647000 5.3875 4060.0 19682771652000 5.2900 3986.0 19682771655000 5.4525 4109.0 19682771657000 5.5825 4208.0 19682771658000 5.4650 4118.0 19682771700000 5.4025 4071.0 19682771702000 5.5850 4210.0 19682771704000 5.8875 4442.0 19682771709000 5.8900 4444.0 19682771711000 5.7150 4311.0 19682771713000 5.4800 4129.0 19682771716000 5.7125 4309.0 19682771720000 5.7175 4313.0 19682771722000 5.4950 4141.0 19682771726000 5.2625 3966.0 19682771729000 5.3775 4052.0 19682771730000 5.3575 4037.0 19682771734000 5.5000 4145.0 19682771736000 5.4025 4071.0 19682771738000 5.3400 4024.0 19682771740000 5.0950 3836.0 19682771741000 4.9075 3694.0 19682771743000 4.7275 3558.0 19682771746000 4.8500 3650.0 19682771749000 4.7450 3571.0 19682771750000 4.8800 3673.0 19682771751000 5.0275 3784.0 19682771755000 4.9550 3729.0 19682771757000 4.8825 3675.0 19682771800000 4.9650 3737.0 19682771801000 5.1150 3852.0 19682771805000 5.3250 4013.0 19682771808000 5.5550 4187.0 19682771810000 5.5775 4205.0 19682771812000 5.5575 4189.0 19682771813000 5.6225 4239.0 19682771815000 5.6075 4228.0 19682771817000 5.6500 4261.0 19682771820000 5.6050 4226.0 19682771823000 5.7875 4367.0 19682771825000 5.9450 4485.0 19682771826000 6.0750 4585.0 19682771829000 6.2725 4739.0 19682771830000 6.3825 4824.0 19682771833000 6.4575 4883.0 19682771836000 6.4675 4891.0 19682771837000 6.4575 4883.0 19682771838000 6.4650 4889.0 19682771841000 6.4675 4891.0 19682771844000 6.3900 4830.0 19682771845000 6.4075 4844.0 19682771846000 6.3825 4824.0 19682771847000 6.2150 4694.0 19682771848000 6.0350 4554.0 19682771851000 5.9125 4461.0 19682771853000 5.8150 4387.0 19682771855000 5.9500 4489.0 19682771857000 6.1100 4612.0 19682771859000 6.2450 4717.0 19682771902000 6.2125 4692.0 19682771904000 6.3125 4770.0 19682771905000 6.0975 4603.0 19682771906000 5.8725 4431.0 19682771908000 5.5200 4160.0 19682771911000 5.2400 3948.0 19682771913000 5.3775 4052.0 19682771916000 5.4550 4111.0 19682771919000 5.3175 4007.0 19682771922000 5.4700 4122.0 19682771925000 5.5925 4216.0 19682771927000 5.6150 4234.0 19682771928000 5.5625 4193.0 19682771929000 5.6250 4241.0 19682771931000 5.5950 4218.0 19682771934000 5.6375 4251.0 19682771937000 5.8550 4417.0 19682771938000 5.9050 4455.0 19682771940000 5.8300 4399.0 19682771942000 5.9025 4453.0 19682771944000 5.7825 4363.0 19682771947000 5.6625 4270.0 19682771948000 5.6850 4288.0 19682771951000 5.5850 4210.0 19682771953000 5.5175 4158.0 19682771956000 5.5900 4214.0 19682771958000 5.5625 4193.0 19682772000000 5.5975 4220.0 19682772003000 5.5150 4156.0 19682772005000 5.5725 4201.0 19682772006000 5.5475 4181.0 19682772008000 5.6825 4286.0 19682772010000 5.5650 4195.0 19682772011000 5.5250 4164.0 19682772012000 5.5400 4176.0 19682772013000 5.5175 4158.0 19682772016000 5.6525 4263.0 19682772019000 5.8300 4399.0 19682772021000 5.8600 4421.0 19682772025000 5.9550 4493.0 19682772027000 6.1250 4624.0 19682772031000 6.3150 4772.0 19682772034000 6.2550 4725.0 19682772040000 6.4100 4846.0 19682772043000 6.2450 4717.0 19682772044000 6.0550 4570.0 19682772045000 5.8600 4421.0 19682772048000 5.5400 4176.0 19682772051000 5.6750 4280.0 19682772053000 5.8125 4385.0 19682772055000 5.8125 4385.0 19682772058000 5.9400 4482.0 19682772100000 6.0750 4585.0 19682772103000 6.1075 4610.0 19682772105000 6.0325 4552.0 19682772108000 5.9325 4476.0 19682772112000 5.6275 4243.0 19682772114000 5.4000 4069.0 19682772116000 5.2825 3981.0 19682772119000 5.4775 4128.0 19682772121000 5.7475 4336.0 19682772122000 5.9200 4466.0 19682772124000 6.1750 4663.0 19682772128000 6.1800 4667.0 19682772130000 6.1450 4639.0 19682772131000 6.0250 4546.0 19682772132000 5.8250 4395.0 19682772136000 5.5800 4206.0 19682772138000 5.3700 4047.0 19682772141000 5.3000 3994.0 19682772144000 5.4250 4088.0 19682772147000 5.6075 4228.0 19682772149000 5.6700 4276.0 19682772150000 5.6650 4272.0 19682772153000 5.7400 4330.0 19682772157000 5.7425 4332.0 19682772159000 5.7425 4332.0 19682772200000 5.5675 4197.0 19682772202000 5.3200 4009.0 19682772206000 5.5500 4183.0 19682772209000 5.7600 4346.0 19682772214000 5.7550 4342.0 19682772218000 5.7700 4353.0 19682772220000 5.9375 4480.0 19682772222000 6.0600 4573.0 19682772224000 6.1525 4645.0 19682772230000 6.1650 4655.0 19682772233000 6.1700 4659.0 19682772234000 6.0525 4568.0 19682772235000 5.9550 4493.0 19682772237000 5.9800 4512.0 19682772238000 5.8700 4429.0 19682772240000 5.9725 4506.0 19682772244000 6.0950 4601.0 19682772247000 6.0300 4550.0 19682772250000 6.1500 4643.0 19682772254000 6.5350 4942.0 19682772258000 6.7625 5114.0 19682772301000 6.6700 5045.0 19682772305000 6.5225 4933.0 19682772308000 6.6075 4997.0 19682772312000 6.7600 5113.0 19682772315000 6.6100 4999.0 19682772318000 6.3100 4768.0 19682772320000 6.0575 4571.0 19682772322000 5.8900 4444.0 19682772325000 5.7175 4313.0 19682772328000 5.7900 4368.0 19682772332000 5.5475 4181.0 19682772333000 5.7075 4305.0 19682772336000 5.9625 4499.0 19682772337000 6.0825 4591.0 19682772340000 6.2475 4719.0 19682772341000 6.2450 4717.0 19682772343000 6.1375 4634.0 19682772345000 6.0225 4544.0 19682772347000 6.0075 4533.0 19682772350000 6.0475 4564.0 19682772353000 6.0950 4601.0 19682772355000 6.0150 4538.0 19682772358000 5.9375 4480.0 19682780003000 6.1350 4629.0 19682780008000 6.4575 4877.0 19682780012000 6.2050 4681.0 19682780015000 6.0150 4538.0 19682780018000 6.2200 4693.0 19682780021000 6.4100 4840.0 19682780027000 6.2450 4712.0 19682780031000 6.0675 4578.0 19682780036000 5.9025 4451.0 19682780038000 5.9450 4484.0 19682780041000 5.8750 4430.0 19682780047000 6.0950 4598.0 19682780050000 6.3200 4770.0 19682780053000 6.2450 4712.0 19682780057000 6.4925 4904.0 19682780100000 6.4550 4875.0 19682780106000 6.7525 5107.0 19682780110000 6.3850 4820.0 19682780114000 6.0900 4595.0 19682780118000 5.9350 4476.0 19682780121000 5.9600 4496.0 19682780122000 5.6650 4269.0 19682780123000 5.4525 4108.0 19682780128000 5.7750 4352.0 19682780132000 5.9325 4474.0 19682780135000 5.7950 4368.0 19682780139000 6.1600 4648.0 19682780143000 6.4550 4875.0 19682780146000 6.6625 5037.0 19682780153000 6.6800 5050.0 19682780157000 6.4925 4904.0 19682780200000 6.3150 4766.0 19682780203000 6.1225 4619.0 19682780206000 5.9250 4469.0 19682780208000 5.7775 4354.0 19682780211000 5.9750 4507.0 19682780214000 6.3950 4828.0 19682780215000 6.1775 4661.0 19682780218000 5.8700 4426.0 19682780222000 5.4975 4143.0 19682780224000 5.3250 4009.0 19682780227000 5.5425 4177.0 19682780231000 6.0150 4538.0 19682780232000 6.2000 4678.0 19682780235000 6.4275 4854.0 19682780238000 6.2025 4680.0 19682780241000 5.8150 4383.0 19682780243000 5.5675 4195.0 19682780247000 5.3975 4065.0 19682780251000 5.6375 4248.0 19682780254000 5.8875 4440.0 19682780258000 5.8625 4420.0 19682780259000 5.6775 4278.0 19682780302000 5.5850 4209.0 19682780304000 5.6825 4282.0 19682780305000 5.7375 4324.0 19682780308000 5.7325 4320.0 19682780309000 5.7025 4297.0 19682780311000 5.8425 4405.0 19682780313000 5.9625 4498.0 19682780315000 5.8800 4434.0 19682780316000 5.7475 4331.0 19682780318000 5.6150 4231.0 19682780320000 5.7875 4362.0 19682780322000 5.9150 4461.0 19682780323000 5.9200 4465.0 19682780325000 5.8550 4414.0 19682780328000 5.7875 4362.0 19682780332000 5.6300 4243.0 19682780335000 5.5300 4167.0 19682780336000 5.6450 4254.0 19682780338000 5.5925 4214.0 19682780340000 5.5825 4207.0 19682780341000 5.4600 4114.0 19682780344000 5.3425 4023.0 19682780348000 5.5475 4180.0 19682780349000 5.5175 4158.0 19682780351000 5.5550 4186.0 19682780354000 5.6825 4282.0 19682780356000 5.5825 4207.0 19682780358000 5.5050 4148.0 19682780402000 5.6700 4273.0 19682780407000 5.8500 4410.0 19682780410000 5.9600 4496.0 19682780411000 5.8200 4387.0 19682780413000 5.6725 4275.0 19682780414000 5.6150 4231.0 19682780416000 5.7650 4345.0 19682780419000 5.9450 4484.0 19682780420000 6.0925 4597.0 19682780423000 6.3400 4785.0 19682780425000 6.4025 4834.0 19682780427000 6.6100 4996.0 19682780430000 6.4600 4879.0 19682780432000 6.2775 4737.0 19682780434000 6.0650 4576.0 19682780436000 5.9350 4476.0 19682780438000 6.0750 4583.0 19682780440000 6.2200 4693.0 19682780441000 6.2800 4739.0 19682780445000 6.2775 4737.0 19682780448000 6.1650 4651.0 19682780451000 6.1600 4648.0 19682780453000 6.2775 4737.0 19682780454000 6.3875 4822.0 19682780456000 6.3450 4789.0 19682780500000 6.3075 4760.0 19682780501000 6.3250 4774.0 19682780503000 6.2800 4739.0 19682780505000 6.3900 4824.0 19682780508000 6.3075 4760.0 19682780510000 6.5375 4939.0 19682780512000 6.7750 5124.0 19682780514000 6.5500 4949.0 19682780517000 6.2900 4747.0 19682780520000 6.1200 4617.0 19682780523000 6.1775 4661.0 19682780525000 6.1275 4623.0 19682780527000 5.9575 4494.0 19682780530000 5.7875 4362.0 19682780532000 5.5900 4212.0 19682780534000 5.7525 4335.0 19682780535000 5.9575 4494.0 19682780536000 6.1475 4638.0 19682780540000 6.0750 4583.0 19682780542000 6.1225 4619.0 19682780546000 6.0350 4553.0 19682780550000 6.1275 4623.0 19682780551000 6.0375 4555.0 19682780553000 5.9350 4476.0 19682780555000 5.8600 4418.0 19682780557000 5.9525 4490.0 19682780558000 6.1425 4634.0 19682780600000 6.3850 4820.0 19682780601000 6.5850 4976.0 19682780602000 6.7225 5084.0 19682780605000 6.9400 5249.0 19682780606000 7.0675 5347.0 19682780608000 7.3125 5539.0 19682780610000 7.5250 5706.0 19682780612000 7.5425 5719.0 19682780616000 7.5425 5719.0 19682780619000 7.5375 5715.0 19682780621000 7.4575 5653.0 19682780624000 7.3875 5598.0 19682780626000 7.5600 5733.0 19682780628000 7.5600 5733.0 19682780629000 7.0825 5359.0 19682780631000 6.9325 5243.0 19682780633000 7.0975 5370.0 19682780635000 7.2700 5505.0 19682780637000 7.1925 5445.0 19682780639000 7.2150 5462.0 19682780641000 7.1900 5443.0 19682780644000 7.0650 5345.0 19682780647000 6.9375 5247.0 19682780650000 6.6975 5064.0 19682780652000 6.3725 4811.0 19682780654000 6.1075 4608.0 19682780657000 5.8550 4414.0 19682780659000 5.7900 4364.0 19682780701000 5.7525 4335.0 19682780704000 5.9400 4480.0 19682780706000 6.1075 4608.0 19682780708000 6.3200 4770.0 19682780711000 6.2700 4731.0 19682780712000 6.4350 4859.0 19682780714000 6.6100 4996.0 19682780717000 6.7950 5139.0 19682780722000 6.9650 5268.0 19682780724000 6.8025 5145.0 19682780727000 6.6825 5052.0 19682780730000 6.7975 5141.0 19682780732000 6.7450 5101.0 19682780735000 6.7300 5089.0 19682780737000 6.8500 5181.0 19682780738000 6.9550 5260.0 19682780740000 7.1175 5386.0 19682780742000 7.2625 5500.0 19682780745000 7.1875 5441.0 19682780748000 7.2525 5492.0 19682780750000 7.4150 5619.0 19682780754000 7.4700 5662.0 19682780800000 7.5050 5690.0 19682780804000 7.3825 5594.0 19682780808000 7.2500 5490.0 19682780812000 7.2250 5470.0 19682780816000 7.3650 5580.0 19682780820000 7.5450 5721.0 19682780822000 7.5250 5706.0 19682780824000 7.5450 5721.0 19682780828000 7.4925 5680.0 19682780830000 7.3800 5592.0 19682780834000 7.1550 5415.0 19682780837000 7.1200 5388.0 19682780841000 7.0475 5331.0 19682780846000 7.1200 5388.0 19682780850000 6.9550 5260.0 19682780854000 6.8175 5156.0 19682780857000 6.7300 5089.0 19682780900000 6.7450 5101.0 19682781017000 6.8450 5177.0 19682781019000 6.6650 5039.0 19682781020000 6.5000 4910.0 19682781024000 6.4350 4859.0 19682781027000 6.3675 4807.0 19682781030000 6.4250 4852.0 19682781031000 6.4275 4854.0 19682781034000 6.3975 4830.0 19682781038000 6.3350 4782.0 19682781039000 6.4125 4842.0 19682781042000 6.4450 4867.0 19682781044000 6.5225 4928.0 19682781045000 6.5025 4912.0 19682781046000 6.3650 4805.0 19682781050000 6.2300 4700.0 19682781051000 6.1900 4670.0 19682781052000 6.2200 4693.0 19682781055000 6.1900 4670.0 19682781058000 6.1725 4657.0 19682781100000 6.1225 4619.0 19682781101000 6.1350 4629.0 19682781104000 6.0925 4597.0 19682781106000 6.1900 4670.0 19682781110000 6.2250 4697.0 19682781114000 6.2900 4747.0 19682781118000 6.3250 4774.0 19682781120000 6.2950 4750.0 19682781123000 6.3300 4778.0 19682781126000 6.4400 4863.0 19682781128000 6.4575 4877.0 19682781130000 6.5975 4986.0 19682781134000 6.7050 5070.0 19682781137000 6.6200 5004.0 19682781139000 6.5525 4951.0 19682781140000 6.5825 4974.0 19682781143000 6.5275 4931.0 19682781145000 6.4325 4857.0 19682781147000 6.4475 4869.0 19682781150000 6.3600 4801.0 19682781153000 6.2675 4729.0 19682781156000 6.0775 4585.0 19682781158000 5.9575 4494.0 19682781200000 6.0000 4527.0 19682781202000 6.2525 4717.0 19682781204000 6.2375 4706.0 19682781207000 6.2900 4747.0 19682781209000 6.4600 4879.0 19682781210000 6.5600 4957.0 19682781213000 6.5500 4949.0 19682781215000 6.4725 4889.0 19682781217000 6.4000 4832.0 19682781219000 6.5075 4916.0 19682781220000 6.5925 4982.0 19682781224000 6.5325 4935.0 19682781226000 6.4450 4867.0 19682781229000 6.5050 4914.0 19682781230000 6.4750 4891.0 19682781233000 6.6250 5007.0 19682781235000 6.7425 5099.0 19682781237000 6.7200 5082.0 19682781238000 6.8200 5158.0 19682781239000 6.8100 5150.0 19682781242000 6.9100 5226.0 19682781244000 6.9600 5264.0 19682781245000 6.9500 5256.0 19682781246000 6.8425 5175.0 19682781248000 6.7625 5114.0 19682781250000 6.8750 5200.0 19682781253000 6.9675 5270.0 19682781256000 7.1050 5376.0 19682781300000 7.3375 5558.0 19682781303000 7.4200 5623.0 19682781305000 7.3825 5594.0 19682781308000 7.4625 5657.0 19682781311000 7.3725 5586.0 19682781313000 7.4225 5625.0 19682781315000 7.2725 5507.0 19682781317000 7.0650 5345.0 19682781318000 6.9100 5226.0 19682781322000 6.7925 5137.0 19682781325000 6.9375 5247.0 19682781326000 7.1375 5402.0 19682781329000 7.3000 5529.0 19682781330000 7.1700 5427.0 19682781333000 7.2725 5507.0 19682781335000 7.3700 5584.0 19682781337000 7.3775 5590.0 19682781339000 7.3125 5539.0 19682781341000 7.3700 5584.0 19682781345000 7.3775 5590.0 19682781349000 7.3775 5590.0 19682781351000 7.2825 5515.0 19682781355000 7.2000 5451.0 19682781356000 7.2050 5455.0 19682781357000 7.1900 5443.0 19682781358000 7.0475 5331.0 19682781400000 6.9300 5241.0 19682781404000 6.7875 5133.0 19682781408000 6.6725 5045.0 19682781410000 6.6975 5064.0 19682781413000 6.5725 4967.0 19682781416000 6.4650 4883.0 19682781418000 6.3175 4768.0 19682781420000 6.2200 4693.0 19682781423000 6.3575 4799.0 19682781425000 6.4125 4842.0 19682781427000 6.6250 5007.0 19682781430000 6.9300 5241.0 19682781432000 7.1550 5415.0 19682781433000 7.0375 5323.0 19682781435000 6.9325 5243.0 19682781437000 6.8425 5175.0 19682781439000 6.8200 5158.0 19682781441000 6.9350 5245.0 19682781443000 6.7725 5122.0 19682781446000 6.6625 5037.0 19682781448000 6.6425 5021.0 19682781450000 6.7700 5120.0 19682781453000 6.9375 5247.0 19682781455000 7.0800 5357.0 19682781458000 7.2850 5517.0 19682781500000 7.4775 5668.0 19682781501000 7.6950 5839.0 19682781503000 7.8450 5955.0 19682781506000 7.8875 5987.0 19682781510000 7.8900 5989.0 19682781511000 7.7375 5873.0 19682781514000 7.4025 5609.0 19682781517000 7.1625 5421.0 19682781519000 7.0375 5323.0 19682781523000 6.9200 5234.0 19682781526000 6.9750 5275.0 19682781527000 7.0875 5363.0 19682781529000 7.2150 5462.0 19682781531000 7.3725 5586.0 19682781533000 7.4925 5680.0 19682781536000 7.3925 5602.0 19682781540000 7.2650 5502.0 19682781542000 7.3875 5598.0 19682781545000 7.2300 5474.0 19682781547000 7.2575 5496.0 19682781550000 7.2000 5451.0 19682781551000 7.0400 5325.0 19682781553000 6.8725 5198.0 19682781556000 6.6100 4996.0 19682781559000 6.4625 4881.0 19682781600000 6.4925 4904.0 19682781602000 6.3750 4813.0 19682781605000 6.3225 4772.0 19682781607000 6.3625 4803.0 19682781610000 6.3225 4772.0 19682781612000 6.2100 4685.0 19682781615000 6.1375 4631.0 19682781617000 6.1750 4659.0 19682781619000 6.1625 4649.0 19682781621000 6.2250 4697.0 19682781622000 6.2050 4681.0 19682781626000 6.3325 4780.0 19682781628000 6.4800 4894.0 19682781630000 6.4900 4902.0 19682781631000 6.3625 4803.0 19682781634000 6.2500 4715.0 19682781637000 6.3825 4819.0 19682781639000 6.3375 4783.0 19682781642000 6.4300 4855.0 19682781644000 6.4200 4848.0 19682781646000 6.3875 4822.0 19682781648000 6.4025 4834.0 19682781650000 6.3925 4826.0 19682781654000 6.5525 4951.0 19682781658000 6.8300 5166.0 19682781700000 6.8075 5149.0 19682781704000 6.9450 5252.0 19682781706000 7.0800 5357.0 19682781708000 7.1800 5435.0 19682781711000 7.2625 5500.0 19682781713000 7.2500 5490.0 19682781717000 7.3600 5576.0 19682781720000 7.4450 5643.0 19682781722000 7.4500 5647.0 19682781723000 7.3100 5537.0 19682781726000 7.1950 5447.0 19682781730000 7.0575 5339.0 19682781734000 7.1100 5380.0 19682781736000 6.9475 5254.0 19682781741000 6.8475 5179.0 19682781745000 6.9350 5245.0 19682781746000 7.0850 5361.0 19682781748000 7.1900 5443.0 19682781751000 7.2175 5464.0 19682781754000 7.1925 5445.0 19682781757000 7.0525 5335.0 19682781800000 6.9125 5228.0 19682781801000 6.7650 5116.0 19682781804000 6.5450 4945.0 19682781806000 6.4075 4838.0 19682781808000 6.5850 4976.0 19682781809000 6.8675 5194.0 19682781811000 6.9575 5262.0 19682781812000 7.1225 5390.0 19682781814000 7.3800 5592.0 19682781816000 7.5750 5745.0 19682781817000 7.5350 5713.0 19682781820000 7.6050 5768.0 19682781822000 7.5850 5753.0 19682781824000 7.4075 5613.0 19682781827000 7.0850 5361.0 19682781828000 6.8950 5215.0 19682781832000 6.6225 5006.0 19682781835000 6.5025 4912.0 19682781839000 6.6425 5021.0 19682781841000 6.4150 4844.0 19682781845000 6.2875 4745.0 19682781847000 6.3650 4805.0 19682781849000 6.3450 4789.0 19682781852000 6.2925 4748.0 19682781854000 6.0775 4585.0 19682781855000 5.9400 4480.0 19682781857000 6.1050 4606.0 19682781901000 6.3525 4795.0 19682781906000 6.5900 4980.0 19682781910000 6.8175 5156.0 19682781914000 6.9675 5270.0 19682781916000 7.0775 5355.0 19682781919000 7.1275 5394.0 19682781923000 7.0000 5294.0 19682781929000 7.0750 5353.0 19682781933000 7.1300 5396.0 19682781935000 7.0225 5312.0 19682781937000 6.8950 5215.0 19682781941000 7.0250 5314.0 19682781944000 7.2725 5507.0 19682781946000 7.4175 5621.0 19682781949000 7.3700 5584.0 19682781952000 7.5050 5690.0 19682781956000 7.6725 5822.0 19682781957000 7.6600 5812.0 19682781959000 7.8025 5922.0 19682782001000 7.8500 5958.0 19682782002000 7.8575 5964.0 19682782005000 7.8400 5951.0 19682782007000 7.7850 5909.0 19682782011000 7.7425 5877.0 19682782013000 7.5275 5708.0 19682782016000 7.3025 5531.0 19682782019000 7.5225 5704.0 19682782020000 7.6750 5824.0 19682782024000 7.7200 5859.0 19682782028000 7.7225 5861.0 19682782030000 7.5625 5735.0 19682782034000 7.2350 5478.0 19682782037000 7.1150 5384.0 19682782041000 7.1625 5421.0 19682782042000 7.0425 5327.0 19682782044000 6.9550 5260.0 19682782046000 6.9250 5237.0 19682782048000 7.0300 5318.0 19682782051000 6.9300 5241.0 19682782056000 6.9150 5230.0 19682782058000 6.8000 5143.0 19682782059000 6.7650 5116.0 19682782102000 6.8550 5184.0 19682782104000 6.9575 5262.0 19682782106000 7.0800 5357.0 19682782109000 7.0700 5349.0 19682782112000 7.1350 5400.0 19682782113000 6.9300 5241.0 19682782116000 6.7750 5124.0 19682782120000 6.6425 5021.0 19682782122000 6.5100 4918.0 19682782125000 6.4050 4836.0 19682782128000 6.6650 5039.0 19682782130000 6.8625 5190.0 19682782132000 6.8625 5190.0 19682782134000 6.8400 5173.0 19682782136000 6.6775 5048.0 19682782139000 6.4700 4887.0 19682782145000 6.5975 4986.0 19682782147000 6.6150 5000.0 19682782149000 6.3975 4830.0 19682782151000 6.1850 4666.0 19682782152000 6.3750 4813.0 19682782155000 6.6925 5060.0 19682782158000 6.9275 5239.0 19682782201000 7.0350 5321.0 19682782204000 6.9800 5279.0 19682782207000 7.0725 5351.0 19682782210000 7.2200 5466.0 19682782213000 7.2600 5498.0 19682782216000 7.2775 5511.0 19682782217000 7.2625 5500.0 19682782219000 7.0725 5351.0 19682782222000 6.9050 5222.0 19682782225000 6.8375 5171.0 19682782228000 6.7550 5109.0 19682782229000 6.7775 5126.0 19682782230000 6.7150 5078.0 19682782234000 6.9000 5218.0 19682782237000 7.1025 5374.0 19682782240000 7.2600 5498.0 19682782242000 7.3675 5582.0 19682782247000 7.1625 5421.0 19682782248000 7.1700 5427.0 19682782250000 7.0600 5341.0 19682782251000 6.8800 5203.0 19682782254000 6.6975 5064.0 19682782258000 6.9025 5220.0 19682782300000 6.8750 5200.0 19682782302000 6.9650 5268.0 19682782304000 7.1375 5402.0 19682782306000 7.4625 5657.0 19682782308000 7.2975 5527.0 19682782311000 7.2000 5451.0 19682782314000 7.2875 5519.0 19682782317000 7.2525 5492.0 19682782319000 7.3725 5586.0 19682782322000 7.2875 5519.0 19682782325000 7.1750 5431.0 19682782328000 7.3200 5545.0 19682782331000 7.1075 5378.0 19682782334000 7.1550 5415.0 19682782336000 7.0375 5323.0 19682782338000 6.9200 5234.0 19682782342000 6.7175 5080.0 19682782346000 6.5850 4976.0 19682782348000 6.5600 4957.0 19682782352000 6.6400 5019.0 19682782356000 6.7025 5068.0 19682782358000 6.6000 4988.0 19682790000000 6.5350 4937.0 19682790001000 6.5200 4926.0 19682790004000 6.7025 5068.0 19682790008000 6.9325 5243.0 19682790010000 7.1025 5374.0 19682790012000 6.9300 5241.0 19682790014000 6.7725 5122.0 19682790017000 6.6525 5029.0 19682790019000 6.6325 5013.0 19682790022000 6.7450 5101.0 19682790025000 6.8800 5203.0 19682790028000 6.9625 5266.0 19682790030000 7.1650 5423.0 19682790031000 7.3300 5553.0 19682790033000 7.5025 5688.0 19682790035000 7.5750 5745.0 19682790039000 7.5825 5751.0 19682790143000 7.7075 5849.0 19682790147000 7.9175 6010.0 19682790149000 8.1425 6185.0 19682790151000 8.2950 6305.0 19682790155000 8.1350 6179.0 19682790158000 8.0925 6145.0 19682790159000 7.8775 5979.0 19682790201000 7.6550 5808.0 19682790204000 7.5025 5688.0 19682790208000 7.4225 5625.0 19682790209000 7.5025 5688.0 19682790212000 7.4475 5645.0 19682790213000 7.5025 5688.0 19682790215000 7.4875 5676.0 19682790217000 7.6725 5822.0 19682790220000 7.9125 6006.0 19682790222000 8.1675 6204.0 19682790226000 8.3100 6317.0 19682790228000 8.3025 6311.0 19682790230000 8.3150 6321.0 19682790232000 8.2575 6276.0 19682790234000 8.0825 6137.0 19682790235000 7.9000 5996.0 19682790237000 7.6400 5796.0 19682790240000 7.2975 5527.0 19682790242000 7.1825 5437.0 19682790244000 7.0475 5331.0 19682790246000 6.9350 5245.0 19682790249000 6.8650 5192.0 19682790252000 6.9500 5256.0 19682790253000 7.1050 5376.0 19682790256000 7.2100 5458.0 19682790258000 7.1850 5439.0 19682790300000 7.2425 5484.0 19682790303000 7.4025 5609.0 19682790305000 7.3675 5582.0 19682790306000 7.3875 5598.0 19682790309000 7.2325 5476.0 19682790312000 7.1225 5390.0 19682790315000 7.1575 5417.0 19682790317000 7.0475 5331.0 19682790320000 6.9300 5241.0 19682790322000 6.9050 5222.0 19682790324000 6.9125 5228.0 19682790325000 6.9075 5224.0 19682790328000 6.9650 5268.0 19682790329000 7.1050 5376.0 19682790332000 7.2875 5519.0 19682790336000 7.4075 5613.0 19682790339000 7.5325 5711.0 19682790341000 7.5025 5688.0 19682790345000 7.5950 5761.0 19682790348000 7.4450 5643.0 19682790350000 7.3675 5582.0 19682790354000 7.5225 5704.0 19682790356000 7.5900 5757.0 19682790359000 7.4075 5613.0 19682790403000 7.2625 5500.0 19682790405000 7.4275 5629.0 19682790408000 7.1900 5443.0 19682790410000 7.0500 5333.0 19682790412000 6.9175 5232.0 19682790416000 6.7550 5109.0 19682790420000 6.9250 5237.0 19682790423000 7.1025 5374.0 19682790427000 7.0550 5337.0 19682790430000 7.0800 5357.0 19682790433000 7.0400 5325.0 19682790437000 6.9625 5266.0 19682790441000 6.7325 5091.0 19682790446000 6.4775 4892.0 19682790450000 6.3925 4826.0 19682790453000 6.3325 4780.0 19682790455000 6.3875 4822.0 19682790458000 6.2125 4687.0 19682790501000 6.0500 4565.0 19682790503000 5.9650 4500.0 19682790506000 6.0725 4582.0 19682790508000 6.3225 4772.0 19682790510000 6.6700 5043.0 19682790513000 6.9150 5230.0 19682790515000 7.1100 5380.0 19682790519000 7.4225 5625.0 19682790523000 7.6350 5792.0 19682790526000 7.4950 5682.0 19682790530000 7.3750 5588.0 19682790534000 7.3900 5600.0 19682790538000 7.4450 5643.0 19682790542000 7.2775 5511.0 19682790546000 7.1600 5419.0 19682790550000 7.2925 5523.0 19682790551000 7.4125 5617.0 19682790553000 7.2600 5498.0 19682790556000 7.0975 5370.0 19682790558000 7.1600 5419.0 19682790600000 7.0700 5349.0 19682790604000 6.9425 5251.0 19682790606000 6.7550 5109.0 19682790609000 6.6700 5043.0 19682790611000 6.6475 5025.0 19682790615000 6.7725 5122.0 19682790618000 6.8725 5198.0 19682790622000 6.8050 5147.0 19682790625000 6.9400 5249.0 19682790626000 7.1275 5394.0 19682790630000 7.3700 5584.0 19682790633000 7.5275 5708.0 19682790636000 7.4300 5631.0 19682790639000 7.5200 5702.0 19682790642000 7.3650 5580.0 19682790645000 7.2900 5521.0 19682790646000 7.3025 5531.0 19682790651000 7.2550 5494.0 19682790654000 7.1775 5433.0 19682790658000 7.2575 5496.0 19682790702000 7.1825 5437.0 19682790704000 7.0575 5339.0 19682790707000 6.8725 5198.0 19682790711000 6.8150 5154.0 19682790716000 6.8475 5179.0 19682790720000 6.9575 5262.0 19682790724000 7.1000 5372.0 19682790727000 7.3000 5529.0 19682790730000 7.4375 5637.0 19682790732000 7.6125 5774.0 19682790736000 7.8650 5970.0 19682790739000 8.0825 6137.0 19682790744000 8.3300 6333.0 19682790748000 8.4250 6408.0 19682790752000 8.4325 6414.0 19682790754000 8.2575 6276.0 19682790756000 8.0475 6110.0 19682790758000 7.8700 5974.0 19682790800000 7.5700 5741.0 19682790802000 7.2625 5500.0 19682790803000 7.0475 5331.0 19682790804000 6.8750 5200.0 19682790807000 6.5450 4945.0 19682790810000 6.1800 4663.0 19682790814000 6.0600 4572.0 19682790819000 6.1650 4651.0 19682790823000 6.2650 4727.0 19682790827000 6.4675 4885.0 19682790830000 6.4150 4844.0 19682790832000 6.5575 4955.0 19682790837000 6.7325 5091.0 19682790840000 6.8150 5154.0 19682790844000 6.8375 5171.0 19682790848000 6.9275 5239.0 19682790850000 7.1275 5394.0 19682790853000 7.3725 5586.0 19682790858000 7.6625 5814.0 19682790900000 7.6925 5837.0 19682790903000 7.7100 5851.0 19682790905000 7.6975 5841.0 19682790907000 7.7100 5851.0 19682790913000 7.6600 5812.0 19682790915000 7.5050 5690.0 19682790918000 7.2600 5498.0 19682790921000 7.1375 5402.0 19682790923000 7.2275 5472.0 19682790926000 7.1150 5384.0 19682790932000 7.0275 5316.0 19682790935000 6.9900 5287.0 19682790939000 7.0225 5312.0 19682790944000 7.0075 5300.0 19682790949000 7.1675 5425.0 19682790955000 7.3675 5582.0 19682790959000 7.4500 5647.0 19682791003000 7.5025 5688.0 19682791005000 7.4800 5670.0 19682791009000 7.6200 5780.0 19682791012000 7.7000 5843.0 19682791015000 7.5175 5700.0 19682791020000 7.4100 5615.0 19682791025000 7.5375 5715.0 19682791026000 7.5325 5711.0 19682791029000 7.6250 5784.0 19682791032000 7.6850 5831.0 19682791034000 7.8225 5938.0 19682791037000 7.8725 5976.0 19682791040000 7.7975 5919.0 19682791042000 7.7825 5907.0 19682791044000 7.5925 5759.0 19682791047000 7.3150 5541.0 19682791051000 7.1875 5441.0 19682791054000 7.1600 5419.0 19682791056000 7.1675 5425.0 19682791059000 7.0675 5347.0 19682791103000 6.9200 5234.0 19682791107000 7.0750 5353.0 19682791111000 7.2225 5468.0 19682791115000 7.2400 5482.0 19682791117000 7.0775 5355.0 19682791120000 6.9400 5249.0 19682791124000 6.8475 5179.0 19682791127000 6.8050 5147.0 19682791130000 6.8625 5190.0 19682791131000 6.8500 5181.0 19682791134000 6.9350 5245.0 19682791139000 7.1000 5372.0 19682791143000 7.0475 5331.0 19682791147000 7.0950 5368.0 19682791151000 7.1725 5429.0 19682791158000 7.3100 5537.0 19682791200000 7.2775 5511.0 19682791205000 7.1650 5423.0 19682791207000 7.0850 5361.0 19682791209000 7.1450 5408.0 19682791211000 7.1550 5415.0 19682791213000 7.1350 5400.0 19682791215000 7.0400 5325.0 19682791218000 6.9500 5256.0 19682791220000 6.9425 5251.0 19682791223000 6.9825 5281.0 19682791225000 7.0475 5331.0 19682791229000 7.0250 5314.0 19682791232000 7.1900 5443.0 19682791234000 7.3000 5529.0 19682791236000 7.2075 5456.0 19682791238000 7.1750 5431.0 19682791241000 7.1550 5415.0 19682791244000 7.2850 5517.0 19682791246000 7.3900 5600.0 19682791251000 7.2350 5478.0 19682791253000 7.2325 5476.0 19682791258000 7.1725 5429.0 19682791300000 7.2075 5456.0 19682791312000 7.3100 5537.0 19682791322000 7.3400 5560.0 19682791330000 7.3450 5564.0 19682791400000 7.3675 5582.0 19682791430000 7.3875 5598.0 19682791500000 7.3800 5592.0 19682791531000 7.3850 5596.0 19682791602000 7.2450 5486.0 19682791619000 7.1975 5449.0 19682791630000 7.1875 5441.0 19682791632000 7.1850 5439.0 19682791636000 7.2700 5505.0 19682791643000 7.3200 5545.0 19682791646000 7.1100 5380.0 19682791648000 6.9475 5254.0 19682791651000 6.8475 5179.0 19682791652000 6.8600 5188.0 19682791655000 6.8725 5198.0 19682791658000 6.9275 5239.0 19682791700000 6.9100 5226.0 19682791703000 7.0150 5306.0 19682791707000 6.9725 5273.0 19682791712000 7.0275 5316.0 19682791718000 7.1700 5427.0 19682791724000 7.3200 5545.0 19682791726000 7.4200 5623.0 19682791730000 7.4550 5651.0 19682791733000 7.3200 5545.0 19682791736000 7.2825 5515.0 19682791738000 7.2250 5470.0 19682791741000 7.1375 5402.0 19682791744000 7.2800 5513.0 19682791746000 7.2450 5486.0 19682791749000 7.3650 5580.0 19682791750000 7.4375 5637.0 19682791753000 7.4725 5664.0 19682791754000 7.4300 5631.0 19682791757000 7.3425 5562.0 19682791758000 7.3575 5574.0 19682791759000 7.3400 5560.0 19682791802000 7.4125 5617.0 19682791804000 7.4500 5647.0 19682791806000 7.4225 5625.0 19682791808000 7.4525 5649.0 19682791811000 7.3875 5598.0 19682791814000 7.2550 5494.0 19682791816000 7.1950 5447.0 19682791818000 7.2200 5466.0 19682791820000 7.1950 5447.0 19682791826000 7.2775 5511.0 19682791828000 7.2950 5525.0 19682791832000 7.2625 5500.0 19682791835000 7.2750 5509.0 19682791837000 7.3150 5541.0 19682791842000 7.3125 5539.0 19682791845000 7.3150 5541.0 19682791848000 7.1175 5386.0 19682791851000 6.9525 5258.0 19682791853000 6.8275 5164.0 19682791855000 6.7675 5118.0 19682791858000 6.9025 5220.0 19682791900000 6.7875 5133.0 19682791903000 6.7425 5099.0 19682791907000 6.9300 5241.0 19682791908000 6.9175 5232.0 19682791911000 6.7550 5109.0 19682791915000 6.6525 5029.0 19682791919000 6.7575 5111.0 19682791923000 6.8575 5186.0 19682791925000 6.8800 5203.0 19682791928000 6.9750 5275.0 19682791931000 7.0250 5314.0 19682791934000 6.9450 5252.0 19682791938000 7.0625 5343.0 19682791942000 7.2000 5451.0 19682791945000 7.2025 5453.0 19682791951000 7.2175 5464.0 19682791952000 7.0775 5355.0 19682791954000 6.9425 5251.0 19682791957000 6.7275 5087.0 19682792000000 6.5225 4928.0 19682792002000 6.4525 4873.0 19682792005000 6.4825 4896.0 19682792011000 6.6300 5011.0 19682792014000 6.8950 5215.0 19682792015000 7.1175 5386.0 19682792016000 7.2875 5519.0 19682792020000 7.4275 5629.0 19682792023000 7.4750 5666.0 19682792026000 7.5575 5731.0 19682792027000 7.5825 5751.0 19682792032000 7.5925 5759.0 19682792035000 7.6400 5796.0 19682792037000 7.6900 5835.0 19682792038000 7.7025 5845.0 19682792040000 7.5425 5719.0 19682792044000 7.3000 5529.0 19682792046000 7.2025 5453.0 19682792050000 7.1625 5421.0 19682792054000 7.3100 5537.0 19682792058000 7.5525 5727.0 19682792100000 7.6575 5810.0 19682792101000 7.7625 5892.0 19682792103000 7.8725 5976.0 19682792107000 7.8800 5981.0 19682792113000 7.8825 5983.0 19682792115000 7.8750 5977.0 19682792117000 7.8775 5979.0 19682792121000 7.8000 5921.0 19682792124000 7.5600 5733.0 19682792125000 7.2800 5513.0 19682792126000 7.0525 5335.0 19682792128000 6.9150 5230.0 19682792130000 6.8550 5184.0 19682792132000 6.9475 5254.0 19682792135000 7.0575 5339.0 19682792138000 7.1525 5413.0 19682792140000 7.1400 5404.0 19682792141000 7.1775 5433.0 19682792143000 7.1325 5398.0 19682792146000 7.2050 5455.0 19682792149000 7.2875 5519.0 19682792152000 7.1275 5394.0 19682792156000 7.0850 5361.0 19682792158000 7.1325 5398.0 19682792201000 7.0250 5314.0 19682792205000 6.9775 5277.0 19682792206000 6.9850 5283.0 19682792207000 6.9725 5273.0 19682792209000 7.0075 5300.0 19682792212000 6.9800 5279.0 19682792214000 6.8800 5203.0 19682792215000 6.8275 5164.0 19682792217000 6.8550 5184.0 19682792219000 6.9325 5243.0 19682792223000 7.0450 5329.0 19682792225000 6.9250 5237.0 19682792228000 6.8575 5186.0 19682792230000 6.8625 5190.0 19682792231000 6.8800 5203.0 19682792233000 6.9775 5277.0 19682792235000 7.1075 5378.0 19682792239000 7.1500 5411.0 19682792242000 7.1325 5398.0 19682792246000 7.1350 5400.0 19682792249000 7.1175 5386.0 19682792252000 7.1800 5435.0 19682792254000 7.1650 5423.0 19682792257000 7.1350 5400.0 19682792300000 7.2125 5460.0 19682792304000 7.1950 5447.0 19682792307000 7.1250 5392.0 19682792309000 7.1725 5429.0 19682792313000 7.1450 5408.0 19682792316000 7.1250 5392.0 19682792320000 7.0425 5327.0 19682792324000 6.9650 5268.0 19682792326000 6.9475 5254.0 19682792328000 6.9800 5279.0 19682792331000 6.8825 5205.0 19682792334000 6.7550 5109.0 19682792337000 6.7600 5113.0 19682792339000 6.7000 5066.0 19682792342000 6.5825 4974.0 19682792344000 6.5175 4924.0 19682792348000 6.7200 5082.0 19682792353000 6.9400 5249.0 19682792354000 7.0150 5306.0 19682800000000 7.0600 5341.0 19682800004000 7.0900 5364.0 19682800007000 7.1750 5431.0 19682800010000 7.2125 5460.0 19682800012000 7.2125 5460.0 19682800016000 7.3375 5556.0 19682800020000 7.4675 5654.0 19682800023000 7.4300 5626.0 19682800025000 7.5550 5722.0 19682800028000 7.5700 5734.0 19682800031000 7.6200 5773.0 19682800036000 7.6350 5785.0 19682800038000 7.5075 5685.0 19682800040000 7.3950 5600.0 19682800042000 7.4000 5603.0 19682800044000 7.1525 5413.0 19682800045000 7.0325 5320.0 19682800047000 6.9000 5216.0 19682800051000 6.8000 5138.0 19682800054000 6.8475 5175.0 19682800057000 6.9725 5273.0 19682800059000 7.0800 5357.0 19682800105000 7.2200 5466.0 19682800107000 7.2075 5456.0 19682800111000 7.3100 5535.0 19682800114000 7.3025 5530.0 19682800116000 7.3225 5545.0 19682800122000 7.3200 5543.0 19682800124000 7.2725 5507.0 19682800126000 7.3150 5539.0 19682800129000 7.2525 5492.0 19682800130000 7.3025 5530.0 19682800131000 7.2675 5503.0 19682800132000 7.2175 5464.0 19682800134000 7.1950 5447.0 19682800137000 7.2125 5460.0 19682800139000 7.2150 5462.0 19682800141000 7.2050 5455.0 19682800143000 7.1975 5449.0 19682800145000 7.1700 5427.0 19682800147000 7.1475 5410.0 19682800148000 7.0925 5366.0 19682800150000 7.0550 5337.0 19682800152000 7.0725 5351.0 19682800154000 7.1125 5382.0 19682800156000 7.1075 5378.0 19682800158000 7.0725 5351.0 19682800205000 7.0350 5321.0 19682800207000 6.9550 5259.0 19682800210000 6.8700 5193.0 19682800212000 6.8250 5157.0 19682800213000 6.8100 5146.0 19682800216000 6.8325 5163.0 19682800220000 6.8550 5181.0 19682800222000 6.8575 5183.0 19682800224000 6.8775 5198.0 19682800225000 6.9125 5226.0 19682800227000 6.9025 5218.0 19682800232000 6.9825 5280.0 19682800233000 6.9850 5282.0 19682800236000 7.0175 5308.0 19682800239000 7.0650 5345.0 19682800242000 7.0625 5343.0 19682800244000 7.0150 5306.0 19682800247000 6.9800 5278.0 19682800248000 6.9825 5280.0 19682800250000 6.9800 5278.0 19682800252000 7.0050 5298.0 19682800254000 7.0450 5329.0 19682800256000 7.0100 5302.0 19682800258000 7.0225 5312.0 19682800302000 7.0825 5359.0 19682800304000 7.0500 5333.0 19682800307000 7.0475 5331.0 19682800311000 7.0175 5308.0 19682800313000 7.0100 5302.0 19682800315000 6.9075 5222.0 19682800317000 6.8275 5159.0 19682800320000 6.7300 5083.0 19682800323000 6.8650 5189.0 19682800326000 6.8375 5167.0 19682800328000 6.8525 5179.0 19682800329000 6.8150 5150.0 19682800334000 6.8800 5200.0 19682800339000 6.8400 5169.0 19682800341000 6.7525 5101.0 19682800343000 6.7325 5085.0 19682800345000 6.7375 5089.0 19682800348000 6.7050 5064.0 19682800350000 6.6750 5040.0 19682800354000 6.5200 4920.0 19682800357000 6.6450 5017.0 19682800359000 6.6350 5009.0 19682800402000 6.6450 5017.0 19682800407000 6.6325 5007.0 19682800409000 6.6225 4999.0 19682800412000 6.5700 4959.0 19682800415000 6.6450 5017.0 19682800417000 6.7450 5095.0 19682800419000 6.5800 4966.0 19682800421000 6.4525 4867.0 19682800424000 6.5150 4916.0 19682800425000 6.4975 4902.0 19682800429000 6.6600 5029.0 19682800433000 6.7325 5085.0 19682800435000 6.7375 5089.0 19682800440000 6.7975 5136.0 19682800443000 6.7875 5128.0 19682800446000 6.7425 5093.0 19682800448000 6.7425 5093.0 19682800449000 6.6375 5011.0 19682800450000 6.4850 4892.0 19682800454000 6.3275 4770.0 19682800458000 6.3650 4799.0 19682800503000 6.5800 4966.0 19682800505000 6.8025 5140.0 19682800506000 6.9425 5249.0 19682800509000 6.9500 5255.0 19682800513000 7.0350 5321.0 19682800516000 7.0400 5325.0 19682800519000 7.0650 5345.0 19682800522000 7.0600 5341.0 19682800524000 7.0725 5351.0 19682800529000 7.0825 5359.0 19682800532000 7.0550 5337.0 19682800533000 7.0925 5366.0 19682800537000 7.1200 5388.0 19682800538000 7.1300 5396.0 19682800539000 7.1400 5404.0 19682800540000 7.1525 5413.0 19682800543000 7.1475 5410.0 19682800545000 7.1050 5376.0 19682800547000 7.0875 5363.0 19682800548000 7.0800 5357.0 19682800550000 7.1275 5394.0 19682800553000 7.1850 5439.0 19682800556000 7.2825 5514.0 19682800601000 7.2800 5513.0 19682800602000 7.2700 5505.0 19682800604000 7.2700 5505.0 19682800607000 7.2575 5495.0 19682800610000 7.2500 5490.0 19682800611000 7.2575 5495.0 19682800613000 7.2250 5470.0 19682800614000 7.1450 5408.0 19682800615000 7.0450 5329.0 19682800617000 6.9625 5265.0 19682800619000 7.0450 5329.0 19682800621000 6.9200 5232.0 19682800624000 6.7400 5091.0 19682800625000 6.8550 5181.0 19682800627000 6.9800 5278.0 19682800630000 6.7700 5114.0 19682800631000 6.5450 4939.0 19682800634000 6.2625 4719.0 19682800635000 6.1175 4610.0 19682800637000 6.0675 4572.0 19682800640000 6.2400 4702.0 19682800641000 6.4375 4855.0 19682800644000 6.3925 4820.0 19682800646000 6.3375 4778.0 19682800650000 6.4875 4894.0 19682800655000 6.6475 5019.0 19682800657000 6.6800 5044.0 19682800700000 6.6925 5054.0 19682800705000 6.8375 5167.0 19682800707000 6.8975 5214.0 19682800711000 7.0050 5298.0 19682800712000 7.0250 5314.0 19682800714000 6.9925 5288.0 19682800718000 6.9250 5235.0 19682800723000 6.8050 5142.0 19682800726000 6.9300 5239.0 19682800728000 6.9825 5280.0 19682800731000 7.0425 5327.0 19682800735000 7.0450 5329.0 19682800737000 7.0350 5321.0 19682800740000 7.0600 5341.0 19682800744000 6.9900 5286.0 19682800746000 7.0050 5298.0 19682800750000 6.8175 5152.0 19682800754000 6.5900 4974.0 19682800756000 6.4175 4840.0 19682800802000 6.2825 4735.0 19682800805000 6.4275 4848.0 19682800808000 6.6400 5013.0 19682800810000 6.7375 5089.0 19682800812000 6.7425 5093.0 19682800814000 6.8500 5177.0 19682800816000 6.9150 5228.0 19682800819000 6.9225 5234.0 19682800822000 6.8675 5191.0 19682800826000 6.8225 5155.0 19682800828000 6.7500 5099.0 19682800833000 6.6975 5058.0 19682800836000 6.8050 5142.0 19682800839000 6.9375 5245.0 19682800840000 6.9475 5253.0 19682800843000 6.9725 5273.0 19682800848000 6.9600 5263.0 19682800854000 6.9275 5237.0 19682800857000 6.9325 5241.0 19682800900000 6.8975 5214.0 19682800902000 6.8850 5204.0 19682800907000 6.7600 5107.0 19682800908000 6.7375 5089.0 19682800911000 6.7550 5103.0 19682800914000 6.7725 5116.0 19682800917000 6.7450 5095.0 19682800919000 6.7325 5085.0 19682800920000 6.7375 5089.0 19682800923000 6.7250 5079.0 19682800926000 6.7300 5083.0 19682800929000 6.7500 5099.0 19682800931000 6.7825 5124.0 19682800935000 6.6875 5050.0 19682800936000 6.7500 5099.0 19682800940000 6.6900 5052.0 19682800944000 6.7325 5085.0 19682800949000 6.6250 5001.0 19682800953000 6.7775 5120.0 19682800956000 6.6825 5046.0 19682800959000 6.8000 5138.0 19682801001000 6.8825 5202.0 19682801004000 6.8950 5212.0 19682801006000 6.8775 5198.0 19682801009000 6.8125 5148.0 19682801012000 6.7875 5128.0 19682801015000 6.8700 5193.0 19682801019000 6.9050 5220.0 19682801023000 6.9600 5263.0 19682801029000 6.9950 5290.0 19682801032000 6.9625 5265.0 19682801036000 6.9475 5253.0 19682801038000 6.9000 5216.0 19682801040000 6.8825 5202.0 19682801042000 6.8900 5208.0 19682801046000 6.8950 5212.0 19682801049000 6.8500 5177.0 19682801052000 6.8225 5155.0 19682801054000 6.7625 5109.0 19682801056000 6.7075 5066.0 19682801059000 6.6875 5050.0 19682801102000 6.6875 5050.0 19682801107000 6.6450 5017.0 19682801110000 6.6625 5031.0 19682801112000 6.6650 5033.0 19682801114000 6.6500 5021.0 19682801118000 6.6750 5040.0 19682801122000 6.7275 5081.0 19682801124000 6.6950 5056.0 19682801128000 6.7200 5075.0 19682801131000 6.6750 5040.0 19682801133000 6.5575 4949.0 19682801136000 6.4000 4826.0 19682801138000 6.2500 4710.0 19682801141000 6.1125 4606.0 19682801146000 6.2675 4723.0 19682801150000 6.4875 4894.0 19682801156000 6.6600 5029.0 19682801201000 6.7700 5114.0 19682801206000 6.8675 5191.0 19682801212000 6.9225 5234.0 19682801216000 6.9500 5255.0 19682801218000 6.8525 5179.0 19682801221000 6.8125 5148.0 19682801225000 6.8900 5208.0 19682801229000 6.9375 5245.0 19682801235000 7.0425 5327.0 19682801238000 6.8550 5181.0 19682801242000 6.7650 5111.0 19682801245000 6.9425 5249.0 19682801248000 6.9400 5247.0 19682801253000 6.8700 5193.0 19682801257000 6.8225 5155.0 19682801300000 6.8500 5177.0 19682801302000 6.7950 5134.0 19682801305000 6.8400 5169.0 19682801307000 6.8225 5155.0 19682801311000 6.6725 5038.0 19682801317000 6.5075 4910.0 19682801321000 6.4925 4898.0 19682801323000 6.5175 4918.0 19682801327000 6.5150 4916.0 19682801329000 6.5300 4927.0 19682801803000 6.7450 5095.0 19682801809000 6.7000 5060.0 19682801814000 6.5975 4980.0 19682801818000 6.5000 4904.0 19682801822000 6.3850 4815.0 19682801824000 6.2425 4704.0 19682801827000 6.1700 4649.0 19682801831000 6.1575 4640.0 19682801835000 6.1325 4621.0 19682801837000 6.1225 4614.0 19682801839000 6.1375 4625.0 19682801841000 6.1425 4629.0 19682801844000 6.2350 4698.0 19682801848000 6.3175 4762.0 19682801851000 6.3900 4818.0 19682801853000 6.3925 4820.0 19682801857000 6.4225 4844.0 19682801902000 6.4475 4863.0 19682801905000 6.4425 4859.0 19682801911000 6.4675 4879.0 19682801918000 6.4975 4902.0 19682801923000 6.5075 4910.0 19682801927000 6.5525 4945.0 19682801932000 6.5925 4976.0 19682801936000 6.6225 4999.0 19682801940000 6.6300 5005.0 19682801943000 6.5800 4966.0 19682801945000 6.5250 4924.0 19682801948000 6.4775 4887.0 19682801950000 6.4500 4865.0 19682801954000 6.4475 4863.0 19682801957000 6.4550 4869.0 19682802001000 6.4350 4853.0 19682802005000 6.4800 4888.0 19682802009000 6.5050 4908.0 19682802013000 6.4575 4871.0 19682802018000 6.5050 4908.0 19682802023000 6.5875 4972.0 19682802029000 6.5975 4980.0 19682802033000 6.7050 5064.0 19682802036000 6.6650 5033.0 19682802039000 6.6775 5042.0 19682802043000 6.6575 5027.0 19682802046000 6.6375 5011.0 19682802049000 6.5525 4945.0 19682802052000 6.5100 4912.0 19682802056000 6.5575 4949.0 19682802059000 6.5425 4937.0 19682802101000 6.4225 4844.0 19682802103000 6.3725 4805.0 19682802106000 6.5150 4916.0 19682802110000 6.6825 5046.0 19682802113000 6.8950 5212.0 19682802117000 6.9150 5228.0 19682802121000 6.9250 5235.0 19682802126000 6.9850 5282.0 19682802131000 7.0250 5314.0 19682802133000 6.9750 5275.0 19682802137000 6.8475 5175.0 19682802139000 6.7900 5130.0 19682802140000 6.7850 5126.0 19682802142000 6.8400 5169.0 19682802144000 6.8700 5193.0 19682802148000 6.8375 5167.0 19682802151000 6.7975 5136.0 19682802153000 6.7725 5116.0 19682802156000 6.8175 5152.0 19682802157000 6.8550 5181.0 19682802200000 6.8600 5185.0 19682802202000 6.8575 5183.0 19682802204000 6.8700 5193.0 19682802207000 6.7600 5107.0 19682802211000 6.7025 5062.0 19682802213000 6.7275 5081.0 19682802217000 6.7350 5087.0 19682802222000 6.5975 4980.0 19682802226000 6.4375 4855.0 19682802228000 6.4125 4836.0 19682802229000 6.4075 4832.0 19682802233000 6.5175 4918.0 19682802237000 6.7025 5062.0 19682802240000 6.9750 5275.0 19682802243000 7.0600 5341.0 19682802246000 7.1325 5398.0 19682802251000 7.1425 5406.0 19682802253000 7.0250 5314.0 19682802255000 6.9150 5228.0 19682802258000 6.7625 5109.0 19682802300000 6.7125 5070.0 19682802303000 6.7525 5101.0 19682802305000 6.6625 5031.0 19682802307000 6.5850 4970.0 19682802309000 6.6775 5042.0 19682802311000 6.6875 5050.0 19682802312000 6.6775 5042.0 19682802316000 6.7350 5087.0 19682802320000 6.9475 5253.0 19682802323000 7.0525 5335.0 19682802329000 7.0475 5331.0 19682802331000 6.9875 5284.0 19682802334000 6.8475 5175.0 19682802339000 6.5925 4976.0 19682802343000 6.4900 4896.0 19682802344000 6.4950 4900.0 19682802345000 6.4400 4857.0 19682802346000 6.2675 4723.0 19682802347000 6.0550 4563.0 19682802348000 5.8600 4413.0 19682802351000 5.5400 4170.0 19682802355000 5.2700 3962.0 19682802358000 5.0125 3764.0 19682810000000 4.9600 3724.0 19682810002000 4.9350 3705.0 19682810005000 4.9100 3687.0 19682810008000 4.9350 3705.0 19682810010000 4.9900 3747.0 19682810012000 5.0875 3821.0 19682810016000 5.2800 3970.0 19682810020000 5.6900 4283.0 19682810022000 5.9625 4492.0 19682810023000 6.1250 4616.0 19682810026000 6.3975 4824.0 19682810029000 6.7200 5075.0 19682810031000 6.8875 5206.0 19682810033000 6.9425 5249.0 19682810036000 6.9550 5259.0 19682810039000 6.8675 5191.0 19682810042000 6.8100 5146.0 19682810043000 6.8250 5157.0 19682810047000 6.8025 5140.0 19682810049000 6.7175 5073.0 19682810052000 6.7000 5060.0 19682810053000 6.7025 5062.0 19682810058000 6.6575 5027.0 19682810101000 6.6650 5033.0 19682810104000 6.6425 5015.0 19682810107000 6.6475 5019.0 19682810109000 6.6775 5042.0 19682810110000 6.6650 5033.0 19682810112000 6.6750 5040.0 19682810117000 6.6675 5035.0 19682810121000 6.7050 5064.0 19682810123000 6.6750 5040.0 19682810130000 6.6375 5011.0 19682810131000 6.6300 5005.0 19682810134000 6.6475 5019.0 19682810137000 6.6275 5003.0 19682810139000 6.6250 5001.0 19682810140000 6.6075 4988.0 19682810145000 6.7150 5072.0 19682810149000 6.8400 5169.0 19682810153000 6.8775 5198.0 19682810157000 6.8750 5196.0 19682810200000 6.8425 5171.0 19682810203000 6.8100 5146.0 19682810206000 6.8475 5175.0 19682810209000 6.7850 5126.0 19682810211000 6.8175 5152.0 19682810215000 6.7600 5107.0 19682810217000 6.7675 5112.0 19682810219000 6.7600 5107.0 19682810221000 6.7425 5093.0 19682810226000 6.8200 5153.0 19682810230000 6.7525 5101.0 19682810233000 6.6675 5035.0 19682810235000 6.6750 5040.0 19682810237000 6.6400 5013.0 19682810242000 6.6875 5050.0 19682810247000 6.7850 5126.0 19682810255000 6.8975 5214.0 19682810258000 6.8425 5171.0 19682810301000 6.9050 5220.0 19682810304000 6.8650 5189.0 19682810305000 6.9075 5222.0 19682810307000 6.8850 5204.0 19682810311000 6.9375 5245.0 19682810312000 7.0000 5294.0 19682810315000 6.9150 5228.0 19682810318000 6.7125 5070.0 19682810322000 6.5325 4929.0 19682810325000 6.6350 5009.0 19682810327000 6.6425 5015.0 19682810331000 6.7250 5079.0 19682810334000 6.6975 5058.0 19682810337000 6.7975 5136.0 19682810339000 6.7875 5128.0 19682810341000 6.8175 5152.0 19682810345000 6.7450 5095.0 19682810346000 6.7500 5099.0 19682810348000 6.7300 5083.0 19682810349000 6.7325 5085.0 19682810352000 6.7150 5072.0 19682810355000 6.7225 5077.0 19682810358000 6.6850 5048.0 19682810402000 6.6675 5035.0 19682810405000 6.6975 5058.0 19682810409000 6.6875 5050.0 19682810410000 6.7075 5066.0 19682810412000 6.7025 5062.0 19682810416000 6.7775 5120.0 19682810421000 6.7250 5079.0 19682810424000 6.7225 5077.0 19682810427000 6.6875 5050.0 19682810430000 6.8150 5150.0 19682810432000 6.8175 5152.0 19682810434000 6.8475 5175.0 19682810439000 6.7825 5124.0 19682810441000 6.8050 5142.0 19682810444000 6.7275 5081.0 19682810446000 6.7450 5095.0 19682810448000 6.7375 5089.0 19682810451000 6.8050 5142.0 19682810454000 6.7750 5118.0 19682810458000 6.8575 5183.0 19682810502000 6.8450 5173.0 19682810505000 6.8625 5187.0 19682810509000 6.8225 5155.0 19682810513000 6.8800 5200.0 19682810514000 6.8825 5202.0 19682810518000 6.8300 5161.0 19682810520000 6.8300 5161.0 19682810525000 6.7975 5136.0 19682810528000 6.8225 5155.0 19682810532000 6.7625 5109.0 19682810534000 6.7450 5095.0 19682810536000 6.7825 5124.0 19682810539000 6.7575 5105.0 19682810542000 6.7275 5081.0 19682810544000 6.7925 5132.0 19682810547000 6.7250 5079.0 19682810549000 6.6875 5050.0 19682810555000 6.7000 5060.0 19682810559000 6.6825 5046.0 19682810602000 6.6525 5023.0 19682810604000 6.6525 5023.0 19682810606000 6.6100 4990.0 19682810611000 6.7250 5079.0 19682810613000 6.7325 5085.0 19682810614000 6.7200 5075.0 19682810616000 6.7325 5085.0 19682810619000 6.7050 5064.0 19682810620000 6.7150 5072.0 19682810625000 6.6800 5044.0 19682810628000 6.7225 5077.0 19682810632000 6.7625 5109.0 19682810634000 6.7450 5095.0 19682810636000 6.7500 5099.0 19682810638000 6.6900 5052.0 19682810641000 6.6550 5025.0 19682810645000 6.6800 5044.0 19682810648000 6.6450 5017.0 19682810651000 6.6350 5009.0 19682810657000 6.6450 5017.0 19682810659000 6.6325 5007.0 19682810700000 6.6425 5015.0 19682810705000 6.6050 4986.0 19682810707000 6.5800 4966.0 19682810710000 6.5300 4927.0 19682810712000 6.6250 5001.0 19682810716000 6.7750 5118.0 19682810718000 6.7600 5107.0 19682810721000 6.8375 5167.0 19682810723000 6.8075 5144.0 19682810725000 6.8250 5157.0 19682810727000 6.7250 5079.0 19682810730000 6.7900 5130.0 19682810732000 6.7850 5126.0 19682810734000 6.7425 5093.0 19682810736000 6.7400 5091.0 19682810739000 6.7825 5124.0 19682810741000 6.7575 5105.0 19682810744000 6.8175 5152.0 19682810746000 6.8125 5148.0 19682810749000 6.8475 5175.0 19682810752000 6.8100 5146.0 19682810754000 6.8250 5157.0 19682810757000 6.6950 5056.0 19682810758000 6.7050 5064.0 19682810801000 6.6350 5009.0 19682810804000 6.7075 5066.0 19682810806000 6.7425 5093.0 19682810809000 6.7075 5066.0 19682810812000 6.6550 5025.0 19682810815000 6.7100 5068.0 19682810816000 6.7900 5130.0 19682810819000 6.7900 5130.0 19682810823000 6.8825 5202.0 19682810826000 6.9000 5216.0 19682810829000 6.9275 5237.0 19682810831000 6.9275 5237.0 19682810833000 6.8475 5175.0 19682810835000 6.7825 5124.0 19682810836000 6.7725 5116.0 19682810839000 6.8425 5171.0 19682810842000 6.8650 5189.0 19682810847000 6.8775 5198.0 19682810850000 6.8675 5191.0 19682810852000 6.7500 5099.0 19682810855000 6.6625 5031.0 19682810859000 6.7075 5066.0 19682810901000 6.7325 5085.0 19682810903000 6.7800 5122.0 19682810905000 6.7850 5126.0 19682810910000 6.8375 5167.0 19682810911000 6.6775 5042.0 19682810914000 6.5025 4906.0 19682810917000 6.6725 5038.0 19682810919000 6.8050 5142.0 19682810921000 6.8500 5177.0 19682810925000 6.9025 5218.0 19682810926000 6.8875 5206.0 19682810928000 6.9075 5222.0 19682810930000 6.8450 5173.0 19682810933000 6.8150 5150.0 19682810935000 6.8475 5175.0 19682810938000 6.7400 5091.0 19682810940000 6.6250 5001.0 19682810943000 6.5675 4957.0 19682810945000 6.6050 4986.0 19682810947000 6.5875 4972.0 19682810949000 6.6825 5046.0 19682810952000 6.7750 5118.0 19682810956000 6.7950 5134.0 19682810959000 6.7950 5134.0 19682811002000 6.7450 5095.0 19682811005000 6.7200 5075.0 19682811006000 6.8425 5171.0 19682811008000 6.9000 5216.0 19682811011000 6.9050 5220.0 19682811013000 6.8900 5208.0 19682811016000 6.9025 5218.0 19682811018000 6.9700 5271.0 19682811020000 7.0775 5355.0 19682811022000 7.1600 5419.0 19682811026000 7.1975 5449.0 19682811028000 7.1975 5449.0 19682811029000 7.0600 5341.0 19682811030000 6.9900 5286.0 19682811033000 6.9000 5216.0 19682811035000 6.8450 5173.0 19682811039000 6.8800 5200.0 19682811043000 6.9875 5284.0 19682811044000 6.9500 5255.0 19682811047000 7.0575 5339.0 19682811052000 7.0850 5361.0 19682811055000 6.9850 5282.0 19682811057000 6.8375 5167.0 19682811059000 6.8150 5150.0 19682811102000 6.8825 5202.0 19682811106000 6.9425 5249.0 19682811109000 6.9300 5239.0 19682811111000 6.8325 5163.0 19682811114000 6.7350 5087.0 19682811117000 6.6675 5035.0 19682811119000 6.6875 5050.0 19682811122000 6.6275 5003.0 19682811125000 6.6700 5036.0 19682811127000 6.6625 5031.0 19682811129000 6.6150 4994.0 19682811133000 6.6200 4997.0 19682811137000 6.5850 4970.0 19682811139000 6.4350 4853.0 19682811143000 6.2300 4695.0 19682811145000 6.1625 4644.0 19682811147000 6.1475 4632.0 19682811152000 6.3100 4756.0 19682811154000 6.5000 4904.0 19682811157000 6.5950 4978.0 19682811200000 6.5500 4943.0 19682811203000 6.5900 4974.0 19682811205000 6.5425 4937.0 19682811208000 6.5775 4964.0 19682811211000 6.6250 5001.0 19682811213000 6.5350 4931.0 19682811217000 6.4500 4865.0 19682811220000 6.4775 4887.0 19682811222000 6.4475 4863.0 19682811224000 6.5025 4906.0 19682811226000 6.3650 4799.0 19682811229000 6.2575 4716.0 19682811234000 6.1750 4653.0 19682811237000 6.0775 4580.0 19682811243000 6.2250 4691.0 19682811248000 6.4725 4883.0 19682811252000 6.4925 4898.0 19682811253000 6.4800 4888.0 19682811255000 6.4900 4896.0 19682811258000 6.3300 4772.0 19682811302000 6.1625 4644.0 19682811303000 6.1750 4653.0 19682811307000 6.0825 4584.0 19682811310000 6.0200 4536.0 19682811315000 6.1925 4666.0 19682811320000 6.5675 4957.0 19682811323000 6.8475 5175.0 19682811325000 6.9775 5276.0 19682811326000 7.0725 5351.0 19682811329000 7.0700 5349.0 19682811333000 7.0600 5341.0 19682811340000 7.0600 5341.0 19682811347000 7.0250 5314.0 19682811355000 6.9500 5255.0 19682811400000 7.0000 5294.0 19682811402000 6.9800 5278.0 19682811406000 6.8250 5157.0 19682811409000 6.6475 5019.0 19682811411000 6.6550 5025.0 19682811413000 6.6225 4999.0 19682811416000 6.7150 5072.0 19682811419000 6.7775 5120.0 19682811421000 6.7350 5087.0 19682811425000 6.8625 5187.0 19682811427000 6.9875 5284.0 19682811429000 6.9425 5249.0 19682811431000 6.9825 5280.0 19682811434000 6.8800 5200.0 19682811436000 6.8175 5152.0 19682811439000 6.7825 5124.0 19682811441000 6.8050 5142.0 19682811444000 6.7900 5130.0 19682811445000 6.8050 5142.0 19682811447000 6.7775 5120.0 19682811450000 6.7850 5126.0 19682811453000 6.9125 5226.0 19682811456000 6.8525 5179.0 19682811459000 6.8875 5206.0 19682811500000 6.8625 5187.0 19682811502000 6.8300 5161.0 19682811506000 6.8925 5210.0 19682811510000 6.8725 5194.0 19682811512000 6.8850 5204.0 19682811515000 6.8600 5185.0 19682811517000 6.7950 5134.0 19682811519000 6.6775 5042.0 19682811522000 6.7950 5134.0 19682811527000 6.8725 5194.0 19682811530000 6.9550 5259.0 19682811533000 6.9425 5249.0 19682811537000 6.8400 5169.0 19682811542000 6.7950 5134.0 19682811548000 6.7475 5097.0 19682811559000 6.8025 5140.0 19682811613000 6.8725 5194.0 19682811630000 6.8825 5202.0 19682811636000 6.8800 5200.0 19682811652000 6.8750 5196.0 19682811726000 6.8775 5198.0 19682811759000 6.8575 5183.0 19682811805000 6.8525 5179.0 19682811811000 6.8775 5198.0 19682811833000 6.8425 5171.0 19682811849000 6.8250 5157.0 19682811904000 6.8425 5171.0 19682811928000 6.8200 5153.0 19682811938000 6.8175 5152.0 19682811957000 6.7875 5128.0 19682812017000 6.8275 5159.0 19682812033000 6.8325 5163.0 19682812045000 6.8350 5165.0 19682812048000 6.8100 5146.0 19682812051000 6.8375 5167.0 19682812053000 6.8350 5165.0 19682812055000 6.8550 5181.0 19682812057000 6.8550 5181.0 19682812104000 6.8825 5202.0 19682812107000 6.8525 5179.0 19682812111000 6.7175 5073.0 19682812114000 6.8225 5155.0 19682812116000 6.8300 5161.0 19682812118000 6.8000 5138.0 19682812120000 6.9300 5239.0 19682812122000 6.9300 5239.0 19682812124000 6.7675 5112.0 19682812128000 6.6025 4984.0 19682812132000 6.6550 5025.0 19682812134000 6.6575 5027.0 19682812138000 6.7375 5089.0 19682812141000 6.7325 5085.0 19682812143000 6.5700 4959.0 19682812146000 6.4000 4826.0 19682812149000 6.3275 4770.0 19682812152000 6.4725 4883.0 19682812154000 6.4850 4892.0 19682812156000 6.4175 4840.0 19682812159000 6.3550 4791.0 19682812202000 6.4450 4861.0 19682812204000 6.4225 4844.0 19682812208000 6.5525 4945.0 19682812210000 6.6625 5031.0 19682812213000 6.6675 5035.0 19682812217000 6.6800 5044.0 19682812219000 6.5900 4974.0 19682812222000 6.5650 4955.0 19682812225000 6.6050 4986.0 19682812229000 6.7525 5101.0 19682812235000 6.8525 5179.0 19682812237000 6.8650 5189.0 19682812239000 6.8925 5210.0 19682812240000 6.8950 5212.0 19682812243000 6.8300 5161.0 19682812245000 6.8100 5146.0 19682812247000 6.8325 5163.0 19682812250000 6.9050 5220.0 19682812252000 6.8875 5206.0 19682812255000 6.9325 5241.0 19682812257000 6.8275 5159.0 19682812259000 6.7125 5070.0 19682812301000 6.6750 5040.0 19682812305000 6.7125 5070.0 19682812307000 6.6350 5009.0 19682812309000 6.6675 5035.0 19682812312000 6.5300 4927.0 19682812315000 6.4475 4863.0 19682812318000 6.4425 4859.0 19682812320000 6.4600 4873.0 19682812322000 6.4500 4865.0 19682812323000 6.4825 4890.0 19682812326000 6.4725 4883.0 19682812327000 6.4750 4885.0 19682812329000 6.4450 4861.0 19682812332000 6.4025 4828.0 19682812333000 6.3975 4824.0 19682812337000 6.4725 4883.0 19682812339000 6.4200 4842.0 19682812340000 6.4300 4850.0 19682812341000 6.4225 4844.0 19682812344000 6.4525 4867.0 19682812346000 6.4375 4855.0 19682812349000 6.4850 4892.0 19682812351000 6.5525 4945.0 19682812353000 6.5525 4945.0 19682812355000 6.5175 4918.0 19682812357000 6.4175 4840.0 19682820000000 6.3475 4785.0 19682820001000 6.3500 4787.0 19682820004000 6.4875 4894.0 19682820007000 6.5450 4939.0 19682820008000 6.5750 4962.0 19682820011000 6.5525 4945.0 19682820014000 6.6200 4997.0 19682820016000 6.6600 5029.0 19682820018000 6.6450 5017.0 19682820020000 6.6825 5046.0 19682820023000 6.7125 5070.0 19682820025000 6.7575 5105.0 19682820028000 6.7625 5109.0 19682820030000 6.5725 4960.0 19682820032000 6.4225 4844.0 19682820033000 6.5625 4953.0 19682820035000 6.7425 5093.0 19682820037000 6.7375 5089.0 19682820040000 6.6775 5042.0 19682820042000 6.6300 5005.0 19682820046000 6.6550 5025.0 19682820049000 6.6325 5007.0 19682820050000 6.6500 5021.0 19682820054000 6.6450 5017.0 19682820057000 6.6250 5001.0 19682820059000 6.5150 4916.0 19682820104000 6.4175 4840.0 19682820107000 6.3400 4780.0 19682820110000 6.2450 4706.0 19682820114000 6.1575 4640.0 19682820119000 6.1450 4631.0 19682820122000 6.2275 4693.0 19682820125000 6.2675 4723.0 19682820129000 6.3150 4760.0 19682820133000 6.3925 4820.0 19682820135000 6.4825 4890.0 19682820137000 6.4875 4894.0 19682820139000 6.4700 4881.0 19682820143000 6.5400 4935.0 19682820146000 6.6025 4984.0 19682820150000 6.6200 4997.0 19682820154000 6.6250 5001.0 19682820156000 6.6025 4984.0 19682820158000 6.6425 5015.0 19682820202000 6.6225 4999.0 19682820205000 6.5825 4968.0 19682820208000 6.5700 4959.0 19682820212000 6.5025 4906.0 19682820216000 6.5150 4916.0 19682820219000 6.4350 4853.0 19682820222000 6.4375 4855.0 19682820226000 6.3875 4817.0 19682820228000 6.4125 4836.0 19682820233000 6.2950 4745.0 19682820236000 6.4925 4898.0 19682820238000 6.7075 5066.0 19682820240000 6.7250 5079.0 19682820242000 6.7825 5124.0 19682820245000 6.7550 5103.0 19682820250000 6.8500 5177.0 19682820252000 6.8475 5175.0 19682820253000 6.8425 5171.0 19682820256000 6.8825 5202.0 19682820300000 6.8625 5187.0 19682820303000 6.8225 5155.0 19682820306000 6.6575 5027.0 19682820308000 6.5475 4941.0 19682820310000 6.5750 4962.0 19682820312000 6.5700 4959.0 19682820315000 6.5000 4904.0 19682820318000 6.5475 4941.0 19682820319000 6.5475 4941.0 19682820321000 6.4325 4852.0 19682820323000 6.3750 4807.0 19682820325000 6.3700 4803.0 19682820327000 6.4100 4834.0 19682820330000 6.3700 4803.0 19682820332000 6.3950 4822.0 19682820333000 6.3950 4822.0 19682820336000 6.3125 4758.0 19682820338000 6.3650 4799.0 19682820341000 6.3825 4813.0 19682820344000 6.4775 4887.0 19682820348000 6.5025 4906.0 19682820352000 6.4975 4902.0 19682820356000 6.3125 4758.0 19682820359000 6.1975 4670.0 19682820403000 6.2975 4747.0 19682820405000 6.2975 4747.0 19682820407000 6.3100 4756.0 19682820410000 6.3025 4750.0 19682820411000 6.2875 4739.0 19682820416000 6.3600 4795.0 19682820419000 6.4375 4855.0 19682820422000 6.5250 4924.0 19682820424000 6.4625 4875.0 19682820426000 6.4625 4875.0 19682820429000 6.5300 4927.0 19682820430000 6.5100 4912.0 19682820432000 6.5400 4935.0 19682820434000 6.5125 4914.0 19682820436000 6.5325 4929.0 19682820438000 6.6400 5013.0 19682820441000 6.7125 5070.0 19682820444000 6.7450 5095.0 19682820447000 6.7300 5083.0 19682820450000 6.7550 5103.0 19682820454000 6.7350 5087.0 19682820456000 6.7100 5068.0 19682820458000 6.5700 4959.0 19682820501000 6.3750 4807.0 19682820504000 6.5125 4914.0 19682820506000 6.6150 4994.0 19682820508000 6.5900 4974.0 19682820510000 6.5500 4943.0 19682820512000 6.5800 4966.0 19682820514000 6.5450 4939.0 19682820517000 6.5950 4978.0 19682820519000 6.5000 4904.0 19682820522000 6.4425 4859.0 19682820524000 6.5200 4920.0 19682820527000 6.5675 4957.0 19682820528000 6.5550 4947.0 19682820530000 6.5725 4960.0 19682820532000 6.5350 4931.0 19682820535000 6.6825 5046.0 19682820539000 6.6850 5048.0 19682820540000 6.6750 5040.0 19682820543000 6.6650 5033.0 19682820545000 6.4975 4902.0 19682820547000 6.3900 4818.0 19682820550000 6.2450 4706.0 19682820552000 6.1525 4636.0 19682820554000 6.1950 4668.0 19682820557000 6.1925 4666.0 19682820600000 6.1575 4640.0 19682820602000 6.1350 4623.0 19682820604000 6.1800 4657.0 19682820606000 6.2175 4685.0 19682820609000 6.3775 4809.0 19682820613000 6.3950 4822.0 19682820616000 6.3775 4809.0 19682820619000 6.2900 4741.0 19682820621000 6.4500 4865.0 19682820623000 6.6275 5003.0 19682820625000 6.6225 4999.0 19682820628000 6.5650 4955.0 19682820632000 6.5125 4914.0 19682820635000 6.4875 4894.0 19682820639000 6.3650 4799.0 19682820643000 6.2175 4685.0 19682820644000 6.2175 4685.0 19682820646000 6.2100 4680.0 19682820648000 6.2375 4700.0 19682820649000 6.2375 4700.0 19682820653000 6.3175 4762.0 19682820655000 6.4575 4871.0 19682820659000 6.4550 4869.0 19682820701000 6.3650 4799.0 19682820703000 6.3000 4749.0 19682820705000 6.3925 4820.0 19682820707000 6.4925 4898.0 19682820708000 6.5000 4904.0 19682820710000 6.4750 4885.0 19682820713000 6.5975 4980.0 19682820715000 6.6125 4992.0 19682820718000 6.5400 4935.0 19682820720000 6.5300 4927.0 19682820723000 6.6525 5023.0 19682820725000 6.6250 5001.0 19682820726000 6.6300 5005.0 19682820729000 6.5850 4970.0 19682820731000 6.5475 4941.0 19682820735000 6.7400 5091.0 19682820738000 6.7150 5072.0 19682820740000 6.7575 5105.0 19682820742000 6.7000 5060.0 19682820745000 6.8500 5177.0 19682820746000 6.9450 5251.0 19682820748000 6.8725 5194.0 19682820749000 6.8625 5187.0 19682820753000 6.9600 5263.0 19682820759000 7.0475 5331.0 19682820806000 7.0650 5345.0 19682820814000 7.0675 5347.0 19682820819000 7.0200 5310.0 19682820821000 6.9575 5261.0 19682820824000 6.8625 5187.0 19682820826000 6.8300 5161.0 19682820828000 6.8525 5179.0 19682820829000 6.8425 5171.0 19682820834000 6.9725 5273.0 19682820836000 6.9800 5278.0 19682820842000 6.9750 5275.0 19682820845000 6.7825 5124.0 19682820851000 6.5775 4964.0 19682820856000 6.7550 5103.0 19682820900000 6.9150 5228.0 19682820902000 6.9800 5278.0 19682820904000 7.1300 5396.0 19682820905000 7.1800 5435.0 19682820908000 7.1475 5410.0 19682820912000 7.1650 5423.0 19682820916000 7.1425 5406.0 19682820919000 7.1625 5421.0 19682820922000 7.1025 5374.0 19682820927000 7.0125 5304.0 19682820929000 6.9925 5288.0 19682820931000 7.0275 5316.0 19682820935000 6.9625 5265.0 19682820938000 6.8650 5189.0 19682820941000 6.7950 5134.0 19682820944000 6.9100 5224.0 19682820947000 6.9650 5267.0 19682820949000 6.9575 5261.0 19682820952000 6.9650 5267.0 19682820954000 6.9875 5284.0 19682820957000 6.9550 5259.0 19682820958000 7.0100 5302.0 19682821003000 7.0025 5296.0 19682821007000 6.9225 5234.0 19682821013000 7.0125 5304.0 19682821020000 6.9900 5286.0 19682821023000 6.8425 5171.0 19682821027000 6.7175 5073.0 19682821030000 6.6125 4992.0 19682821033000 6.6125 4992.0 19682821038000 6.7100 5068.0 19682821041000 6.7950 5134.0 19682821043000 6.6800 5044.0 19682821046000 6.5850 4970.0 19682821048000 6.6325 5007.0 19682821050000 6.6025 4984.0 19682821054000 6.7300 5083.0 19682821057000 6.8825 5202.0 19682821100000 6.9425 5249.0 19682821101000 6.9400 5247.0 19682821103000 6.8825 5202.0 19682821105000 6.9025 5218.0 19682821107000 6.7550 5103.0 19682821111000 6.5250 4924.0 19682821113000 6.3575 4793.0 19682821116000 6.3100 4756.0 19682821117000 6.3325 4774.0 19682821121000 6.2975 4747.0 19682821124000 6.3475 4785.0 19682821130000 6.5175 4918.0 19682821133000 6.6175 4996.0 19682821138000 6.6750 5040.0 19682821143000 6.6550 5025.0 19682821145000 6.6775 5042.0 19682821148000 6.6300 5005.0 19682821150000 6.6175 4996.0 19682821154000 6.7575 5105.0 19682821156000 6.6250 5001.0 19682821159000 6.5325 4929.0 19682821202000 6.5875 4972.0 19682821205000 6.6525 5023.0 19682821208000 6.7250 5079.0 19682821210000 6.7050 5064.0 19682821211000 6.7200 5075.0 19682821213000 6.7125 5070.0 19682821215000 6.5950 4978.0 19682821219000 6.5400 4935.0 19682821223000 6.6525 5023.0 19682821227000 6.6650 5033.0 19682821230000 6.5275 4925.0 19682821234000 6.3375 4778.0 19682821237000 6.2475 4708.0 19682821239000 6.2325 4697.0 19682821241000 6.2700 4725.0 19682821243000 6.2850 4737.0 19682821246000 6.3200 4764.0 19682821248000 6.3150 4760.0 19682821252000 6.3850 4815.0 19682821255000 6.4025 4828.0 19682821258000 6.3525 4789.0 19682821302000 6.4850 4892.0 19682821303000 6.4675 4879.0 19682821304000 6.5000 4904.0 19682821307000 6.4075 4832.0 19682821309000 6.3850 4815.0 19682821311000 6.4375 4855.0 19682821314000 6.4475 4863.0 19682821320000 6.5775 4964.0 19682821323000 6.7075 5066.0 19682821326000 6.8025 5140.0 19682821330000 6.8200 5153.0 19682821334000 6.8750 5196.0 19682821337000 6.8600 5185.0 19682821341000 6.9550 5259.0 19682821345000 6.9625 5265.0 19682821349000 6.9650 5267.0 19682821351000 6.7900 5130.0 19682821355000 6.6325 5007.0 19682821359000 6.7175 5073.0 19682821401000 6.7925 5132.0 19682821403000 6.7900 5130.0 19682821405000 6.7300 5083.0 19682821407000 6.7650 5111.0 19682821409000 6.5925 4976.0 19682821412000 6.4700 4881.0 19682821414000 6.4350 4853.0 19682821416000 6.4875 4894.0 19682821419000 6.4325 4852.0 19682821422000 6.4875 4894.0 19682821424000 6.4125 4836.0 19682821427000 6.3600 4795.0 19682821429000 6.3925 4820.0 19682821433000 6.3925 4820.0 19682821436000 6.4150 4838.0 19682821442000 6.3550 4791.0 19682821453000 6.3625 4797.0 19682821459000 6.3725 4805.0 19682821511000 6.4000 4826.0 19682821535000 6.4775 4887.0 19682821607000 6.4875 4894.0 19682821630000 6.4800 4888.0 19682821653000 6.4725 4883.0 19682821722000 6.4600 4873.0 19682821753000 6.4525 4867.0 19682821812000 6.4425 4859.0 19682821828000 6.4525 4867.0 19682821859000 6.4400 4857.0 19682821902000 6.4625 4875.0 19682821905000 6.4550 4869.0 19682821907000 6.4775 4887.0 19682821909000 6.4700 4881.0 19682821915000 6.2950 4745.0 19682821921000 6.4650 4877.0 19682821924000 6.4575 4871.0 19682821928000 6.4775 4887.0 19682821930000 6.4425 4859.0 19682821932000 6.4500 4865.0 19682821934000 6.4350 4853.0 19682821936000 6.4500 4865.0 19682821941000 6.3925 4820.0 19682821946000 6.3625 4797.0 19682821948000 6.3800 4811.0 19682821952000 6.3825 4813.0 19682821956000 6.5100 4912.0 19682822001000 6.4800 4888.0 19682822005000 6.5125 4914.0 19682822012000 6.7075 5066.0 19682822013000 6.7100 5068.0 19682822018000 6.8000 5138.0 19682822022000 6.9100 5224.0 19682822029000 6.9425 5249.0 19682822036000 6.9375 5245.0 19682822045000 6.9275 5237.0 19682822050000 6.9200 5232.0 19682822055000 6.9300 5239.0 19682822059000 6.9225 5234.0 19682822102000 6.9100 5224.0 19682822104000 6.9000 5216.0 19682822105000 6.9050 5220.0 19682822108000 6.8900 5208.0 19682822113000 6.9125 5226.0 19682822120000 6.9125 5226.0 19682822124000 6.8750 5196.0 19682822126000 6.8375 5167.0 19682822130000 6.8800 5200.0 19682822131000 6.8750 5196.0 19682822134000 6.8150 5150.0 19682822137000 6.7875 5128.0 19682822142000 6.8575 5183.0 19682822144000 6.8275 5159.0 19682822145000 6.8150 5150.0 19682822148000 6.8450 5173.0 19682822150000 6.7200 5075.0 19682822153000 6.6625 5031.0 19682822155000 6.6550 5025.0 19682822158000 6.6850 5048.0 19682822203000 6.7100 5068.0 19682822208000 6.7450 5095.0 19682822211000 6.7300 5083.0 19682822214000 6.7450 5095.0 19682822217000 6.6300 5005.0 19682822221000 6.5150 4916.0 19682822224000 6.4875 4894.0 19682822229000 6.5375 4933.0 19682822231000 6.5250 4924.0 19682822235000 6.7075 5066.0 19682822238000 6.9500 5255.0 19682822241000 6.9900 5286.0 19682822243000 6.9575 5261.0 19682822245000 6.9150 5228.0 19682822247000 6.9675 5269.0 19682822249000 6.8350 5165.0 19682822251000 6.7300 5083.0 19682822254000 6.7175 5073.0 19682822256000 6.7250 5079.0 19682822258000 6.7625 5109.0 19682822300000 6.7750 5118.0 19682822303000 6.7375 5089.0 19682822308000 6.7625 5109.0 19682822311000 6.8225 5155.0 19682822312000 6.8225 5155.0 19682822313000 6.8100 5146.0 19682822314000 6.8150 5150.0 19682822317000 6.7725 5116.0 19682822319000 6.7625 5109.0 19682822321000 6.7825 5124.0 19682822326000 6.7825 5124.0 19682822329000 6.7050 5064.0 19682822332000 6.6825 5046.0 19682822335000 6.7425 5093.0 19682822337000 6.8125 5148.0 19682822338000 6.8175 5152.0 19682822341000 6.7625 5109.0 19682822343000 6.8450 5173.0 19682822347000 6.8700 5193.0 19682822350000 6.9800 5278.0 19682822352000 7.0300 5318.0 19682822356000 7.0025 5296.0 19682822359000 7.0575 5339.0 19682830003000 7.0750 5353.0 19682830016000 7.1175 5386.0 19682830019000 7.0150 5306.0 19682830021000 6.9150 5228.0 19682830023000 6.8825 5202.0 19682830027000 6.9275 5237.0 19682830029000 6.9100 5224.0 19682830031000 6.9450 5251.0 19682830033000 6.9450 5251.0 19682830035000 6.8625 5187.0 19682830037000 6.8425 5171.0 19682830040000 6.9050 5220.0 19682830042000 6.8725 5194.0 19682830044000 6.9200 5232.0 19682830045000 6.9100 5224.0 19682830046000 6.9175 5230.0 19682830048000 6.8600 5185.0 19682830050000 6.8775 5198.0 19682830053000 6.8075 5144.0 19682830055000 6.7600 5107.0 19682830056000 6.8000 5138.0 19682830059000 6.7500 5099.0 19682830101000 6.7325 5085.0 19682830105000 6.8250 5157.0 19682830108000 6.8375 5167.0 19682830112000 6.9600 5263.0 19682830115000 7.0700 5349.0 19682830119000 7.0025 5296.0 19682830125000 7.0875 5363.0 19682830129000 7.0925 5366.0 19682830133000 7.0700 5349.0 19682830137000 7.1050 5376.0 19682830141000 7.1000 5372.0 19682830147000 7.1125 5382.0 19682830152000 7.0225 5312.0 19682830155000 6.9000 5216.0 19682830158000 6.8100 5146.0 19682830201000 6.9175 5230.0 19682830202000 6.9875 5284.0 19682830205000 7.0850 5361.0 19682830208000 7.1800 5435.0 19682830212000 7.2025 5453.0 19682830217000 7.0750 5353.0 19682830219000 6.9625 5265.0 19682830222000 6.8750 5196.0 19682830224000 6.8550 5181.0 19682830227000 6.8700 5193.0 19682830229000 6.7900 5130.0 19682830232000 6.7200 5075.0 19682830234000 6.7250 5079.0 19682830237000 6.6525 5023.0 19682830240000 6.7950 5134.0 19682830242000 6.7525 5101.0 19682830244000 6.7175 5073.0 19682830248000 6.8775 5198.0 19682830251000 6.8700 5193.0 19682830256000 6.8500 5177.0 19682830259000 6.8225 5155.0 19682830301000 6.8425 5171.0 19682830303000 6.8425 5171.0 19682830308000 6.8900 5208.0 19682830313000 6.9325 5241.0 19682830315000 6.9400 5247.0 19682830320000 6.9700 5271.0 19682830322000 6.9900 5286.0 19682830325000 6.9875 5284.0 19682830328000 7.0075 5300.0 19682830332000 6.9800 5278.0 19682830334000 6.9375 5245.0 19682830336000 6.9725 5273.0 19682830339000 6.9575 5261.0 19682830343000 6.8400 5169.0 19682830345000 6.7725 5116.0 19682830347000 6.7625 5109.0 19682830350000 6.8125 5148.0 19682830352000 6.7475 5097.0 19682830356000 6.7050 5064.0 19682830401000 6.6750 5040.0 19682830403000 6.5600 4951.0 19682830406000 6.4875 4894.0 19682830409000 6.6125 4992.0 19682830411000 6.5050 4908.0 19682830414000 6.4400 4857.0 19682830417000 6.4525 4867.0 19682830418000 6.4825 4890.0 19682830420000 6.4550 4869.0 19682830423000 6.4900 4896.0 19682830424000 6.4725 4883.0 19682830428000 6.5825 4968.0 19682830433000 6.5950 4978.0 19682830438000 6.6075 4988.0 19682830443000 6.7075 5066.0 19682830448000 6.7125 5070.0 19682830450000 6.6950 5056.0 19682830452000 6.5850 4970.0 19682830455000 6.6875 5050.0 19682830458000 6.6825 5046.0 19682830502000 6.5875 4972.0 19682830505000 6.5050 4908.0 19682830507000 6.4950 4900.0 19682830511000 6.6825 5046.0 19682830515000 6.9175 5230.0 19682830518000 7.0125 5304.0 19682830522000 7.0400 5325.0 19682830527000 7.0175 5308.0 19682830530000 6.9425 5249.0 19682830534000 6.8075 5144.0 19682830538000 6.7250 5079.0 19682830542000 6.8600 5185.0 19682830545000 6.9750 5275.0 19682830550000 7.0675 5347.0 19682830553000 7.0325 5320.0 19682830556000 6.9100 5224.0 19682830558000 6.7500 5099.0 19682830600000 6.6675 5035.0 19682830602000 6.6150 4994.0 19682830604000 6.6350 5009.0 19682830608000 6.5625 4953.0 19682830613000 6.4350 4853.0 19682830614000 6.4575 4871.0 19682830617000 6.3500 4787.0 19682830621000 6.2950 4745.0 19682830624000 6.4350 4853.0 19682830626000 6.5275 4925.0 19682830628000 6.4900 4896.0 19682830631000 6.6700 5036.0 19682830634000 6.5550 4947.0 19682830637000 6.5000 4904.0 19682830641000 6.7325 5085.0 19682830643000 6.9775 5276.0 19682830647000 6.9850 5282.0 19682830651000 6.9825 5280.0 19682830654000 6.8650 5189.0 19682830656000 6.7600 5107.0 19682830658000 6.7050 5064.0 19682830701000 6.7725 5116.0 19682830703000 6.7900 5130.0 19682830708000 6.7375 5089.0 19682830711000 6.7600 5107.0 19682830714000 6.7050 5064.0 19682830717000 6.6875 5050.0 19682830720000 6.7950 5134.0 19682830725000 6.8100 5146.0 19682830727000 6.7925 5132.0 19682830729000 6.8300 5161.0 19682830732000 6.8225 5155.0 19682830734000 6.7825 5124.0 19682830736000 6.8250 5157.0 19682830739000 6.8350 5165.0 19682830740000 6.8625 5187.0 19682830743000 6.8425 5171.0 19682830746000 6.9250 5235.0 19682830749000 6.8750 5196.0 19682830751000 6.9050 5220.0 19682830754000 6.9750 5275.0 19682830757000 7.0125 5304.0 19682830801000 7.0275 5316.0 19682830802000 7.0275 5316.0 19682830808000 6.9750 5275.0 19682830810000 6.9850 5282.0 19682830814000 6.9250 5235.0 19682830816000 6.7950 5134.0 19682830819000 6.6925 5054.0 19682830823000 6.7875 5128.0 19682830824000 6.7950 5134.0 19682830827000 6.7725 5116.0 19682830829000 6.7575 5105.0 19682830830000 6.7675 5112.0 19682830834000 6.6725 5038.0 19682830837000 6.6050 4986.0 19682830842000 6.6650 5033.0 19682830844000 6.7450 5095.0 19682830850000 6.7850 5126.0 19682830853000 6.7825 5124.0 19682830856000 6.7625 5109.0 19682830858000 6.7725 5116.0 19682830859000 6.7550 5103.0 19682830904000 6.7775 5120.0 19682830905000 6.6050 4986.0 19682830907000 6.4500 4865.0 19682830910000 6.3800 4811.0 19682830913000 6.4100 4834.0 19682830914000 6.3925 4820.0 19682830918000 6.5725 4960.0 19682830921000 6.7225 5077.0 19682830922000 6.7100 5068.0 19682830925000 6.8375 5167.0 19682830927000 6.9175 5230.0 19682830931000 6.9375 5245.0 19682830938000 6.9300 5239.0 19682830940000 6.9100 5224.0 19682830941000 6.9200 5232.0 19682830945000 6.9100 5224.0 19682830946000 6.9150 5228.0 19682830948000 6.9025 5218.0 19682830951000 6.9075 5222.0 19682830953000 6.8600 5185.0 19682830958000 6.8425 5171.0 19682831004000 6.9050 5220.0 19682831009000 6.9025 5218.0 19682831018000 6.9175 5230.0 19682831030000 6.9175 5230.0 19682831055000 6.9150 5228.0 19682831129000 6.9075 5222.0 19682831153000 6.9075 5222.0 19682831222000 6.9225 5234.0 19682831256000 6.9200 5232.0 19682831311000 6.9200 5232.0 19682831329000 6.9250 5235.0 19682831345000 6.9250 5235.0 19682831410000 6.9100 5224.0 19682831419000 6.9275 5237.0 19682831421000 6.9175 5230.0 19682831424000 6.9225 5234.0 19682831426000 6.9125 5226.0 19682831428000 6.9175 5230.0 19682831430000 6.9000 5216.0 19682831432000 6.9100 5224.0 19682831434000 6.8900 5208.0 19682831436000 6.8975 5214.0 19682831438000 6.7825 5124.0 19682831440000 6.6925 5054.0 19682831443000 6.8300 5161.0 19682831445000 6.9075 5222.0 19682831452000 6.9050 5220.0 19682831455000 6.8000 5138.0 19682831458000 6.6500 5021.0 19682831500000 6.5725 4960.0 19682831501000 6.5775 4964.0 19682831505000 6.6600 5029.0 19682831507000 6.6350 5009.0 19682831510000 6.6825 5046.0 19682831513000 6.7075 5066.0 19682831517000 6.6075 4988.0 19682831520000 6.5275 4925.0 19682831522000 6.5400 4935.0 19682831524000 6.5100 4912.0 19682831526000 6.5475 4941.0 19682831528000 6.5175 4918.0 19682831532000 6.5050 4908.0 19682831537000 6.6050 4986.0 19682831543000 6.7825 5124.0 19682831549000 6.9550 5259.0 19682831555000 7.1050 5376.0 19682831603000 7.1075 5378.0 19682831608000 7.0750 5353.0 19682831612000 7.0100 5302.0 19682831613000 6.8800 5200.0 19682831617000 6.7500 5099.0 19682831620000 6.7325 5085.0 19682831622000 6.7425 5093.0 19682831625000 6.7800 5122.0 19682831630000 6.7625 5109.0 19682831632000 6.7575 5105.0 19682831636000 6.8300 5161.0 19682831640000 6.8400 5169.0 19682831644000 6.8825 5202.0 19682831648000 6.8800 5200.0 19682831655000 6.8300 5161.0 19682831658000 6.7600 5107.0 19682831700000 6.7300 5083.0 19682831703000 6.8600 5185.0 19682831707000 6.9375 5245.0 19682831709000 6.9175 5230.0 19682831712000 6.9500 5255.0 19682831715000 6.9900 5286.0 19682831717000 6.8725 5194.0 19682831720000 6.7725 5116.0 19682831721000 6.7600 5107.0 19682831724000 6.7525 5101.0 19682831727000 6.7275 5081.0 19682831730000 6.9550 5259.0 19682831735000 7.1050 5376.0 19682831739000 7.0800 5357.0 19682831745000 7.1150 5384.0 19682831750000 7.0525 5335.0 19682831754000 6.9375 5245.0 19682831756000 6.8275 5159.0 19682831800000 6.7600 5107.0 19682831803000 6.7150 5072.0 19682831804000 6.7300 5083.0 19682831808000 6.6375 5011.0 19682831812000 6.5450 4939.0 19682831816000 6.5225 4922.0 19682831818000 6.5325 4929.0 19682831822000 6.6925 5054.0 19682831824000 6.8750 5196.0 19682831827000 6.9075 5222.0 19682831830000 6.8775 5198.0 19682831834000 6.7950 5134.0 19682831837000 6.7675 5112.0 19682831840000 6.8025 5140.0 19682831844000 6.7700 5114.0 19682831847000 6.7475 5097.0 19682831852000 6.7875 5128.0 19682831856000 6.7350 5087.0 19682831859000 6.6925 5054.0 19682831900000 6.6900 5052.0 19682831905000 6.6100 4990.0 19682831913000 6.5125 4914.0 19682831916000 6.4600 4873.0 19682831918000 6.4650 4877.0 19682831921000 6.5025 4906.0 19682831925000 6.5175 4918.0 19682831927000 6.6325 5007.0 19682831930000 6.7750 5118.0 19682831934000 6.7750 5118.0 19682831937000 6.7700 5114.0 19682831940000 6.7325 5085.0 19682831942000 6.7850 5126.0 19682831947000 6.7625 5109.0 19682831950000 6.7800 5122.0 19682831953000 6.7675 5112.0 19682831956000 6.7750 5118.0 19682832000000 6.7625 5109.0 19682832007000 6.7700 5114.0 19682832011000 6.7250 5079.0 19682832016000 6.6600 5029.0 19682832019000 6.6450 5017.0 19682832023000 6.7325 5085.0 19682832025000 6.6975 5058.0 19682832027000 6.7425 5093.0 19682832030000 6.7325 5085.0 19682832035000 6.7750 5118.0 19682832038000 6.8000 5138.0 19682832041000 6.7625 5109.0 19682832043000 6.7300 5083.0 19682832046000 6.8225 5155.0 19682832049000 6.9300 5239.0 19682832052000 6.8525 5179.0 19682832053000 6.8850 5204.0 19682832055000 6.8500 5177.0 19682832058000 6.9225 5234.0 19682832100000 6.8775 5198.0 19682832104000 6.8775 5198.0 19682832107000 6.9075 5222.0 19682832110000 6.8500 5177.0 19682832113000 6.8125 5148.0 19682832114000 6.8100 5146.0 19682832117000 6.8250 5157.0 19682832121000 6.8100 5146.0 19682832126000 6.8300 5161.0 19682832129000 6.7825 5124.0 19682832132000 6.7825 5124.0 19682832134000 6.6500 5021.0 19682832137000 6.5075 4910.0 19682832140000 6.4675 4879.0 19682832142000 6.4975 4902.0 19682832144000 6.5075 4910.0 19682832146000 6.4875 4894.0 19682832147000 6.5000 4904.0 19682832150000 6.4225 4844.0 19682832154000 6.3950 4822.0 19682832158000 6.4425 4859.0 19682832200000 6.4300 4850.0 19682832205000 6.4225 4844.0 19682832207000 6.4125 4836.0 19682832208000 6.4300 4850.0 19682832210000 6.3775 4809.0 19682832214000 6.4525 4867.0 19682832217000 6.4500 4865.0 19682832224000 6.3450 4784.0 19682832230000 6.2300 4695.0 19682832232000 6.2175 4685.0 19682832235000 6.2875 4739.0 19682832240000 6.2925 4743.0 19682832243000 6.3700 4803.0 19682832248000 6.4125 4836.0 19682832252000 6.3800 4811.0 19682832255000 6.3850 4815.0 19682832258000 6.4350 4853.0 19682832301000 6.3725 4805.0 19682832303000 6.4700 4881.0 19682832306000 6.4800 4888.0 19682832310000 6.5300 4927.0 19682832312000 6.5125 4914.0 19682832314000 6.5975 4980.0 19682832317000 6.6025 4984.0 19682832319000 6.5725 4960.0 19682832323000 6.6525 5023.0 19682832326000 6.6825 5046.0 19682832330000 6.7250 5079.0 19682832332000 6.7150 5072.0 19682832338000 6.7325 5085.0 19682832341000 6.7200 5075.0 19682832344000 6.7325 5085.0 19682832350000 6.7150 5072.0 19682832354000 6.7225 5077.0 19682832357000 6.7150 5072.0 19682840000000 6.7100 5068.0 19682840003000 6.6625 5031.0 19682840007000 6.6225 4999.0 19682840010000 6.6075 4988.0 19682840014000 6.6700 5036.0 19682840016000 6.6800 5044.0 19682840018000 6.6625 5031.0 19682840021000 6.5425 4937.0 19682840024000 6.4000 4826.0 19682840028000 6.4950 4900.0 19682840031000 6.4475 4863.0 19682840035000 6.5075 4910.0 19682840038000 6.5775 4964.0 19682840042000 6.5975 4980.0 19682840046000 6.5675 4957.0 19682840048000 6.5825 4968.0 19682840051000 6.5150 4916.0 19682840052000 6.5350 4931.0 19682840055000 6.4700 4881.0 19682840058000 6.4250 4846.0 19682840102000 6.4325 4852.0 19682840104000 6.4575 4871.0 19682840109000 6.4775 4887.0 19682840112000 6.3725 4805.0 19682840117000 6.2775 4731.0 19682840120000 6.3625 4797.0 19682840123000 6.4350 4853.0 19682840125000 6.4450 4861.0 19682840129000 6.3800 4811.0 19682840133000 6.3625 4797.0 19682840136000 6.3600 4795.0 19682840142000 6.4300 4850.0 19682840145000 6.5450 4939.0 19682840148000 6.6450 5017.0 19682840150000 6.6775 5042.0 19682840151000 6.6700 5036.0 19682840156000 6.7400 5091.0 19682840159000 6.7350 5087.0 19682840203000 6.7175 5073.0 19682840206000 6.7425 5093.0 19682840209000 6.8100 5146.0 19682840211000 6.8175 5152.0 19682840213000 6.7750 5118.0 19682840216000 6.8225 5155.0 19682840219000 6.7850 5126.0 19682840223000 6.8550 5181.0 19682840225000 6.8475 5175.0 19682840228000 6.8950 5212.0 19682840230000 6.9075 5222.0 19682840232000 6.8875 5206.0 19682840234000 6.9075 5222.0 19682840236000 6.8875 5206.0 19682840240000 6.9325 5241.0 19682840243000 6.9825 5280.0 19682840244000 7.0000 5294.0 19682840247000 6.9625 5265.0 19682840251000 6.9275 5237.0 19682840253000 6.9600 5263.0 19682840255000 6.9600 5263.0 19682840259000 6.9300 5239.0 19682840302000 6.9800 5278.0 19682840304000 6.9900 5286.0 19682840307000 6.8925 5210.0 19682840309000 6.9550 5259.0 19682840310000 6.9550 5259.0 19682840312000 6.9900 5286.0 19682840315000 6.9625 5265.0 19682840320000 7.0075 5300.0 19682840322000 6.9900 5286.0 19682840324000 6.9575 5261.0 19682840326000 6.9850 5282.0 19682840329000 6.8850 5204.0 19682840337000 6.7550 5103.0 19682840340000 6.7225 5077.0 19682840344000 6.7125 5070.0 19682840348000 6.7625 5109.0 19682840349000 6.7500 5099.0 19682840353000 6.7900 5130.0 19682840357000 6.7525 5101.0 19682840400000 6.7675 5112.0 19682840405000 6.8425 5171.0 19682840406000 6.8400 5169.0 19682840410000 6.8100 5146.0 19682840413000 6.7800 5122.0 19682840417000 6.7475 5097.0 19682840422000 6.7850 5126.0 19682840424000 6.7750 5118.0 19682840426000 6.7950 5134.0 19682840428000 6.7975 5136.0 19682840431000 6.8625 5187.0 19682840432000 6.8400 5169.0 19682840435000 6.9000 5216.0 19682840437000 6.9100 5224.0 19682840439000 6.9000 5216.0 19682840441000 6.9675 5269.0 19682840445000 7.0350 5321.0 19682840450000 7.0275 5316.0 19682840453000 6.9550 5259.0 19682840458000 7.0300 5318.0 19682840503000 6.9475 5253.0 19682840505000 6.9475 5253.0 19682840508000 6.9650 5267.0 19682840510000 6.9550 5259.0 19682840511000 6.9575 5261.0 19682840514000 6.9550 5259.0 19682840516000 6.9900 5286.0 19682840520000 7.0700 5349.0 19682840526000 7.0950 5368.0 19682840532000 7.0675 5347.0 19682840535000 6.9650 5267.0 19682840539000 6.8575 5183.0 19682840541000 6.8150 5150.0 19682840542000 6.8225 5155.0 19682840546000 6.8025 5140.0 19682840551000 6.7675 5112.0 19682840555000 6.8225 5155.0 19682840600000 6.8775 5198.0 19682840604000 6.8875 5206.0 19682840608000 6.8825 5202.0 19682840612000 6.7900 5130.0 19682840617000 6.7050 5064.0 19682840619000 6.7000 5060.0 19682840621000 6.7500 5099.0 19682840623000 6.7700 5114.0 19682840626000 6.8325 5163.0 19682840629000 6.8025 5140.0 19682840632000 6.8125 5148.0 19682840635000 6.7850 5126.0 19682840638000 6.7725 5116.0 19682840641000 6.7875 5128.0 19682840643000 6.7600 5107.0 19682840646000 6.7225 5077.0 19682840650000 6.7850 5126.0 19682840652000 6.7850 5126.0 19682840656000 6.8525 5179.0 19682840700000 6.9500 5255.0 19682840703000 6.8950 5212.0 19682840705000 6.8550 5181.0 19682840709000 6.9625 5265.0 19682840714000 6.9875 5284.0 19682840717000 6.9900 5286.0 19682840719000 6.9225 5234.0 19682840720000 6.9100 5224.0 19682840722000 6.9200 5232.0 19682840726000 6.9200 5232.0 19682840730000 6.8575 5183.0 19682840732000 6.8750 5196.0 19682840735000 6.8625 5187.0 19682840737000 6.8325 5163.0 19682840740000 6.8825 5202.0 19682840745000 6.8750 5196.0 19682840747000 6.8575 5183.0 19682840750000 6.8600 5185.0 19682840752000 6.8425 5171.0 19682840753000 6.8625 5187.0 19682840808000 6.7350 5087.0 19682840814000 6.7200 5075.0 19682840818000 6.5975 4980.0 19682840823000 6.5100 4912.0 19682840825000 6.5225 4922.0 19682840828000 6.4500 4865.0 19682840832000 6.3500 4787.0 19682840834000 6.3925 4820.0 19682840836000 6.3350 4776.0 19682840840000 6.4050 4830.0 19682840844000 6.4750 4885.0 19682840848000 6.4925 4898.0 19682840851000 6.5350 4931.0 19682840853000 6.5175 4918.0 19682840857000 6.5825 4968.0 19682840859000 6.6200 4997.0 19682840904000 6.6625 5031.0 19682840908000 6.6975 5058.0 19682840909000 6.6750 5040.0 19682840912000 6.6925 5054.0 19682840914000 6.6600 5029.0 19682840917000 6.7075 5066.0 19682840921000 6.7100 5068.0 19682840923000 6.7000 5060.0 19682840926000 6.6625 5031.0 19682840929000 6.6900 5052.0 19682840931000 6.6925 5054.0 19682840934000 6.6725 5038.0 19682840937000 6.6750 5040.0 19682840941000 6.6275 5003.0 19682840943000 6.4875 4894.0 19682840946000 6.3575 4793.0 19682840947000 6.3800 4811.0 19682840950000 6.3050 4752.0 19682840953000 6.2575 4716.0 19682840954000 6.2900 4741.0 19682840956000 6.2575 4716.0 19682840958000 6.2875 4739.0 19682841000000 6.2550 4714.0 19682841003000 6.2350 4698.0 19682841006000 6.2550 4714.0 19682841009000 6.2475 4708.0 19682841013000 6.2000 4672.0 19682841017000 6.1525 4636.0 19682841019000 6.1600 4642.0 19682841022000 6.1975 4670.0 19682841024000 6.1675 4648.0 19682841026000 6.2025 4674.0 19682841028000 6.1275 4617.0 19682841029000 6.0975 4595.0 19682841031000 6.0950 4593.0 19682841035000 6.2050 4676.0 19682841036000 6.1925 4666.0 19682841039000 6.3275 4770.0 19682841041000 6.4725 4883.0 19682841042000 6.4925 4898.0 19682841044000 6.5550 4947.0 19682841045000 6.5575 4949.0 19682841046000 6.5325 4929.0 19682841048000 6.6125 4992.0 19682841051000 6.6100 4990.0 19682841054000 6.5100 4912.0 19682841056000 6.4550 4869.0 19682841057000 6.4675 4879.0 19682841059000 6.4025 4828.0 19682841100000 6.4050 4830.0 19682841102000 6.3300 4772.0 19682841105000 6.4100 4834.0 19682841108000 6.5825 4968.0 19682841112000 6.6875 5050.0 19682841115000 6.7625 5109.0 19682841120000 6.7525 5101.0 19682841122000 6.6025 4984.0 19682841124000 6.4300 4850.0 19682841127000 6.5475 4941.0 19682841130000 6.7025 5062.0 19682841133000 6.8225 5155.0 19682841135000 6.7900 5130.0 19682841138000 6.7525 5101.0 19682841140000 6.7975 5136.0 19682841142000 6.6900 5052.0 19682841143000 6.5825 4968.0 19682841146000 6.7150 5072.0 19682841149000 6.5900 4974.0 19682841152000 6.7150 5072.0 19682841154000 6.6825 5046.0 19682841155000 6.7175 5073.0 19682841200000 6.7475 5097.0 19682841203000 6.7475 5097.0 19682841207000 6.7600 5107.0 19682841210000 6.7400 5091.0 19682841213000 6.7500 5099.0 19682841215000 6.7350 5087.0 19682841216000 6.7500 5099.0 19682841218000 6.6725 5038.0 19682841220000 6.6025 4984.0 19682841223000 6.7300 5083.0 19682841224000 6.7300 5083.0 19682841227000 6.6575 5027.0 19682841229000 6.6025 4984.0 19682841231000 6.6275 5003.0 19682841234000 6.5750 4962.0 19682841237000 6.5450 4939.0 19682841241000 6.5900 4974.0 19682841244000 6.5700 4959.0 19682841248000 6.5950 4978.0 19682841251000 6.6425 5015.0 19682841257000 6.7000 5060.0 19682841300000 6.6775 5042.0 19682841305000 6.7025 5062.0 19682841309000 6.7400 5091.0 19682841312000 6.7125 5070.0 19682841316000 6.8025 5140.0 19682841320000 6.8150 5150.0 19682841322000 6.7675 5112.0 19682841326000 6.8325 5163.0 19682841329000 6.8100 5146.0 19682841331000 6.8775 5198.0 19682841334000 6.8650 5189.0 19682841336000 6.8650 5189.0 19682841338000 6.8425 5171.0 19682841340000 6.8400 5169.0 19682841343000 6.7950 5134.0 19682841347000 6.7700 5114.0 19682841352000 6.8325 5163.0 19682841355000 6.9675 5269.0 19682841400000 7.0800 5357.0 19682841405000 7.1925 5445.0 19682841411000 7.2000 5451.0 19682841419000 7.1975 5449.0 19682841423000 7.2000 5451.0 19682841430000 7.1875 5441.0 19682841432000 7.0525 5335.0 19682841433000 6.8775 5198.0 19682841436000 6.6075 4988.0 19682841439000 6.3850 4815.0 19682841443000 6.2675 4723.0 19682841446000 6.2325 4697.0 19682841449000 6.2425 4704.0 19682841453000 6.2025 4674.0 19682841456000 6.2250 4691.0 19682841459000 6.2250 4691.0 19682841503000 6.1850 4661.0 19682841505000 6.1925 4666.0 19682841509000 6.1550 4638.0 19682841513000 6.1625 4644.0 19682841517000 6.2100 4680.0 19682841520000 6.2775 4731.0 19682841525000 6.3550 4791.0 19682841527000 6.3900 4818.0 19682841530000 6.4000 4826.0 19682841534000 6.4750 4885.0 19682841536000 6.5700 4959.0 19682841540000 6.5850 4970.0 19682841543000 6.5775 4964.0 19682841548000 6.6075 4988.0 19682841551000 6.5950 4978.0 19682841554000 6.6025 4984.0 19682841558000 6.5675 4957.0 19682841601000 6.5600 4951.0 19682841606000 6.5800 4966.0 19682841610000 6.5650 4955.0 19682841614000 6.5975 4980.0 19682841618000 6.6950 5056.0 19682841622000 6.7125 5070.0 19682841627000 6.7050 5064.0 19682841630000 6.6975 5058.0 19682841634000 6.6725 5038.0 19682841637000 6.6800 5044.0 19682841640000 6.6500 5021.0 19682841644000 6.6950 5056.0 19682841651000 6.6475 5019.0 19682841654000 6.6700 5036.0 19682841657000 6.6425 5015.0 19682841702000 6.7775 5120.0 19682841706000 6.8775 5198.0 19682841709000 6.8775 5198.0 19682841717000 6.9750 5275.0 19682841722000 7.0875 5363.0 19682841730000 7.1400 5404.0 19682841737000 7.1425 5406.0 19682841743000 7.1175 5386.0 19682841748000 7.1625 5421.0 19682841753000 7.1550 5415.0 19682841800000 7.1600 5419.0 19682841804000 7.1575 5417.0 19682841810000 7.1150 5384.0 19682841818000 7.1550 5415.0 19682841826000 7.1625 5421.0 19682841834000 7.1525 5413.0 19682841840000 7.1600 5419.0 19682841842000 7.0425 5327.0 19682841846000 6.9250 5235.0 19682841854000 7.0400 5325.0 19682841857000 7.0900 5364.0 19682841903000 7.0925 5366.0 19682841906000 7.0125 5304.0 19682841909000 7.0200 5310.0 19682841911000 6.9550 5259.0 19682841913000 6.8550 5181.0 19682841916000 6.7775 5120.0 19682841920000 6.8300 5161.0 19682841922000 6.8100 5146.0 19682841925000 6.9600 5263.0 19682841927000 6.9900 5286.0 19682841930000 6.9825 5280.0 19682841934000 6.9750 5275.0 19682841938000 6.8800 5200.0 19682841941000 6.8150 5150.0 19682841944000 6.8250 5157.0 19682841947000 6.8075 5144.0 19682841951000 6.7450 5095.0 19682841956000 6.7100 5068.0 19682842000000 6.7925 5132.0 19682842003000 6.7325 5085.0 19682842008000 6.7500 5099.0 19682842012000 6.8000 5138.0 19682842015000 6.8325 5163.0 19682842017000 6.8250 5157.0 19682842019000 6.7775 5120.0 19682842022000 6.8350 5165.0 19682842024000 6.7800 5122.0 19682842026000 6.7400 5091.0 19682842028000 6.6500 5021.0 19682842031000 6.7150 5072.0 19682842034000 6.6775 5042.0 19682842036000 6.6425 5015.0 19682842038000 6.6425 5015.0 19682842042000 6.5875 4972.0 19682842044000 6.5875 4972.0 19682842046000 6.5725 4960.0 19682842051000 6.6750 5040.0 19682842055000 6.6125 4992.0 19682842057000 6.5825 4968.0 19682842101000 6.4875 4894.0 19682842106000 6.6125 4992.0 19682842109000 6.6050 4986.0 19682842112000 6.5650 4955.0 19682842116000 6.4950 4900.0 19682842118000 6.6625 5031.0 19682842121000 6.9425 5249.0 19682842125000 7.0825 5359.0 19682842130000 7.1250 5392.0 19682842138000 7.1200 5388.0 19682842144000 7.1200 5388.0 19682842149000 7.0400 5325.0 19682842150000 6.9450 5251.0 19682842154000 6.7725 5116.0 19682842157000 6.6500 5021.0 19682842159000 6.6325 5007.0 19682842202000 6.6525 5023.0 19682842206000 6.7000 5060.0 19682842208000 6.8675 5191.0 19682842210000 6.9425 5249.0 19682842212000 6.9475 5253.0 19682842215000 6.9725 5273.0 19682842219000 6.8775 5198.0 19682842223000 6.8150 5150.0 19682842224000 6.8325 5163.0 19682842226000 6.8100 5146.0 19682842228000 6.9200 5232.0 19682842229000 6.9900 5286.0 19682842232000 6.9875 5284.0 19682842236000 6.8625 5187.0 19682842241000 6.7025 5062.0 19682842243000 6.6400 5013.0 19682842248000 6.6075 4988.0 19682842253000 6.6550 5025.0 19682842257000 6.6350 5009.0 19682842301000 6.7900 5130.0 19682842307000 6.7050 5064.0 19682842309000 6.5675 4957.0 19682842313000 6.4500 4865.0 19682842316000 6.4600 4873.0 19682842318000 6.4200 4842.0 19682842320000 6.3550 4791.0 19682842323000 6.3825 4813.0 19682842325000 6.3800 4811.0 19682842327000 6.2975 4747.0 19682842330000 6.3750 4807.0 19682842333000 6.3925 4820.0 19682842335000 6.3500 4787.0 19682842338000 6.3375 4778.0 19682842343000 6.2325 4697.0 19682842346000 6.2950 4745.0 19682842349000 6.3600 4795.0 19682842351000 6.2600 4717.0 19682842355000 6.1375 4625.0 19682842358000 6.1975 4670.0 19682850001000 6.3500 4787.0 19682850004000 6.5300 4927.0 19682850007000 6.6450 5017.0 19682850010000 6.7300 5083.0 19682850014000 6.7200 5075.0 19682850017000 6.6950 5056.0 19682850019000 6.6225 4999.0 19682850022000 6.6100 4990.0 19682850024000 6.6125 4992.0 19682850026000 6.4850 4892.0 19682850029000 6.3275 4770.0 19682850031000 6.4300 4850.0 19682850033000 6.5525 4945.0 19682850035000 6.5775 4964.0 19682850038000 6.5750 4962.0 19682850040000 6.5325 4929.0 19682850042000 6.4900 4896.0 19682850046000 6.4725 4883.0 19682850050000 6.5650 4955.0 19682850052000 6.5125 4914.0 19682850055000 6.4250 4846.0 19682850058000 6.5075 4910.0 19682850101000 6.5500 4943.0 19682850104000 6.5950 4978.0 19682850109000 6.7250 5079.0 19682850112000 6.7400 5091.0 19682850114000 6.7200 5075.0 19682850117000 6.7275 5081.0 19682850120000 6.6325 5007.0 19682850124000 6.4750 4885.0 19682850127000 6.5450 4939.0 19682850130000 6.5750 4962.0 19682850133000 6.5450 4939.0 19682850135000 6.4050 4830.0 19682850138000 6.2875 4739.0 19682850143000 6.2275 4693.0 19682850148000 6.2675 4723.0 19682850151000 6.2950 4745.0 19682850153000 6.2700 4725.0 19682850156000 6.2600 4717.0 19682850201000 6.3000 4749.0 19682850204000 6.3325 4774.0 19682850206000 6.3750 4807.0 19682850208000 6.3850 4815.0 19682850211000 6.3600 4795.0 19682850214000 6.3875 4817.0 19682850216000 6.3700 4803.0 19682850222000 6.4525 4867.0 19682850226000 6.4425 4859.0 19682850229000 6.4950 4900.0 19682850231000 6.4525 4867.0 19682850235000 6.5000 4904.0 19682850238000 6.4575 4871.0 19682850240000 6.5225 4922.0 19682850243000 6.5850 4970.0 19682850245000 6.5725 4960.0 19682850246000 6.5850 4970.0 19682850250000 6.5450 4939.0 19682850252000 6.5325 4929.0 19682850256000 6.6350 5009.0 19682850258000 6.7350 5087.0 19682850300000 6.7400 5091.0 19682850303000 6.7650 5111.0 19682850305000 6.7525 5101.0 19682850308000 6.8750 5196.0 19682850311000 6.9550 5259.0 19682850314000 6.9650 5267.0 19682850318000 6.9850 5282.0 19682850324000 6.9775 5276.0 19682850331000 7.0150 5306.0 19682850337000 7.0200 5310.0 19682850345000 7.0075 5300.0 19682850347000 6.9725 5273.0 19682850350000 6.8125 5148.0 19682850357000 6.6650 5033.0 19682850400000 6.7175 5073.0 19682850404000 6.7250 5079.0 19682850405000 6.7450 5095.0 19682850407000 6.7275 5081.0 19682850410000 6.7825 5124.0 19682850414000 6.7325 5085.0 19682850416000 6.7525 5101.0 19682850422000 6.7425 5093.0 19682850425000 6.6275 5003.0 19682850428000 6.5300 4927.0 19682850430000 6.5050 4908.0 19682850432000 6.5050 4908.0 19682850436000 6.5675 4957.0 19682850440000 6.5900 4974.0 19682850444000 6.6700 5036.0 19682850446000 6.6700 5036.0 19682850448000 6.7275 5081.0 19682850452000 6.6275 5003.0 19682850455000 6.5850 4970.0 19682850458000 6.7125 5070.0 19682850501000 6.7250 5079.0 19682850503000 6.7100 5068.0 19682850506000 6.6325 5007.0 19682850509000 6.8125 5148.0 19682850511000 6.8200 5153.0 19682850515000 6.9650 5267.0 19682850516000 6.9500 5255.0 19682850521000 7.0275 5316.0 19682850523000 6.9900 5286.0 19682850526000 7.0400 5325.0 19682850535000 7.0725 5351.0 19682850544000 7.0800 5357.0 19682850550000 6.9875 5284.0 19682850552000 6.8425 5171.0 19682850554000 6.7550 5103.0 19682850557000 6.8475 5175.0 19682850559000 6.8875 5206.0 19682850602000 6.8775 5198.0 19682850604000 6.7975 5136.0 19682850606000 6.7875 5128.0 19682850609000 6.8600 5185.0 19682850611000 6.8825 5202.0 19682850614000 6.8775 5198.0 19682850618000 6.8000 5138.0 19682850619000 6.7900 5130.0 19682850624000 6.6500 5021.0 19682850628000 6.6200 4997.0 19682850635000 6.5500 4943.0 19682850641000 6.5300 4927.0 19682850644000 6.5600 4951.0 19682850648000 6.4800 4888.0 19682850649000 6.5250 4924.0 19682850652000 6.5050 4908.0 19682850654000 6.5425 4937.0 19682850658000 6.4525 4867.0 19682850703000 6.4925 4898.0 19682850705000 6.3925 4820.0 19682850708000 6.3250 4768.0 19682850712000 6.4925 4898.0 19682850716000 6.4975 4902.0 19682850719000 6.3950 4822.0 19682850725000 6.2800 4733.0 19682850726000 6.1325 4621.0 19682850729000 5.9575 4488.0 19682850732000 6.0450 4555.0 19682850735000 6.2825 4735.0 19682850740000 6.6750 5040.0 19682850744000 6.9150 5228.0 19682850747000 7.0200 5310.0 19682850751000 7.0200 5310.0 19682850758000 6.9600 5263.0 19682850800000 6.8850 5204.0 19682850803000 6.7550 5103.0 19682850806000 6.8650 5189.0 19682850808000 6.9350 5243.0 19682850811000 6.8575 5183.0 19682850814000 6.8225 5155.0 19682850817000 6.8175 5152.0 19682850821000 6.7225 5077.0 19682850824000 6.6725 5038.0 19682850828000 6.7650 5111.0 19682850832000 6.9050 5220.0 19682850837000 6.9425 5249.0 19682850842000 6.9500 5255.0 19682850847000 6.9475 5253.0 19682850849000 6.8875 5206.0 19682850852000 6.7400 5091.0 19682850857000 6.5775 4964.0 19682850900000 6.4625 4875.0 19682850902000 6.3950 4822.0 19682850904000 6.3975 4824.0 19682850906000 6.3800 4811.0 19682850909000 6.5050 4908.0 19682850911000 6.5000 4904.0 19682850914000 6.6075 4988.0 19682850916000 6.6600 5029.0 19682850920000 6.7200 5075.0 19682850923000 6.7275 5081.0 19682850925000 6.7100 5068.0 19682850929000 6.7475 5097.0 19682850933000 6.7675 5112.0 19682850934000 6.7625 5109.0 19682850937000 6.8000 5138.0 19682850938000 6.7975 5136.0 19682850940000 6.8350 5165.0 19682850944000 6.8450 5173.0 19682850949000 6.8500 5177.0 19682850951000 6.7700 5114.0 19682850956000 6.7575 5105.0 19682850959000 6.7400 5091.0 19682851003000 6.7200 5075.0 19682851007000 6.7875 5128.0 19682851012000 6.8950 5212.0 19682851016000 6.8700 5193.0 19682851018000 6.9300 5239.0 19682851021000 6.9900 5286.0 19682851026000 6.9900 5286.0 19682851030000 6.9900 5286.0 19682851033000 6.9925 5288.0 19682851036000 6.9075 5222.0 19682851037000 6.9375 5245.0 19682851041000 6.9125 5226.0 19682851044000 6.8650 5189.0 19682851046000 6.9075 5222.0 19682851047000 6.7725 5116.0 19682851048000 6.4625 4875.0 19682851051000 6.2675 4723.0 19682851053000 6.1525 4636.0 19682851055000 6.4050 4830.0 19682851058000 6.7100 5068.0 19682851059000 6.8725 5194.0 19682851102000 6.9775 5276.0 19682851105000 7.0400 5325.0 19682851108000 6.9800 5278.0 19682851109000 6.9900 5286.0 19682851112000 6.8950 5212.0 19682851114000 6.9225 5234.0 19682851116000 6.8200 5153.0 19682851118000 6.8025 5140.0 19682851120000 6.8225 5155.0 19682851123000 6.7850 5126.0 19682851126000 6.8900 5208.0 19682851130000 6.8050 5142.0 19682851134000 6.6975 5058.0 19682851136000 6.6625 5031.0 19682851138000 6.6750 5040.0 19682851141000 6.6500 5021.0 19682851145000 6.7825 5124.0 19682851150000 6.9300 5239.0 19682851154000 6.9500 5255.0 19682851159000 6.9475 5253.0 19682851203000 6.9550 5259.0 19682851210000 6.9350 5243.0 19682851217000 6.8550 5181.0 19682851225000 6.7300 5083.0 19682851229000 6.7125 5070.0 19682851234000 6.6775 5042.0 19682851239000 6.7425 5093.0 19682851245000 6.6550 5025.0 19682851250000 6.6300 5005.0 19682851256000 6.7025 5062.0 19682851301000 6.6525 5023.0 19682851306000 6.6550 5025.0 19682851314000 6.7075 5066.0 19682851318000 6.6700 5036.0 19682851322000 6.6525 5023.0 19682851328000 6.7200 5075.0 19682851338000 6.6800 5044.0 19682851354000 6.6325 5007.0 19682851405000 6.7400 5091.0 19682851412000 6.8200 5153.0 19682851415000 6.7175 5073.0 19682851419000 6.6450 5017.0 19682851424000 6.7775 5120.0 19682851427000 6.8150 5150.0 19682851429000 6.7900 5130.0 19682851432000 6.8425 5171.0 19682851434000 6.7350 5087.0 19682851437000 6.6750 5040.0 19682851440000 6.7625 5109.0 19682851443000 6.7825 5124.0 19682851445000 6.7150 5072.0 19682851449000 6.8100 5146.0 19682851450000 6.7975 5136.0 19682851454000 6.8675 5191.0 19682851459000 6.8325 5163.0 19682851509000 6.8350 5165.0 19682851530000 6.8150 5150.0 19682851554000 6.8050 5142.0 19682851616000 6.7775 5120.0 19682851630000 6.7550 5103.0 19682851642000 6.7325 5085.0 19682851651000 6.7625 5109.0 19682851702000 6.7300 5083.0 19682851720000 6.7025 5062.0 19682851758000 6.6950 5056.0 19682851816000 6.6900 5052.0 19682851847000 6.6950 5056.0 19682851912000 6.7475 5097.0 19682851930000 6.8400 5169.0 19682851940000 6.9025 5218.0 19682851959000 6.9175 5230.0 19682852021000 6.8925 5210.0 19682852041000 6.7900 5130.0 19682852058000 6.7025 5062.0 19682852107000 6.6750 5040.0 19682852121000 6.6375 5011.0 19682852131000 6.6500 5021.0 19682852140000 6.6900 5052.0 19682852149000 6.6450 5017.0 19682852201000 6.7975 5136.0 19682852207000 6.7975 5136.0 19682852213000 6.8800 5200.0 19682852218000 6.8250 5157.0 19682852221000 6.8450 5173.0 19682852224000 6.8025 5140.0 19682852228000 6.8475 5175.0 19682852230000 6.8075 5144.0 19682852235000 6.6825 5046.0 19682852239000 6.6750 5040.0 19682852242000 6.6850 5048.0 19682852245000 6.6750 5040.0 19682852249000 6.7225 5077.0 19682852251000 6.7025 5062.0 19682852253000 6.7600 5107.0 19682852257000 6.8125 5148.0 19682852301000 6.8075 5144.0 19682852305000 6.7700 5114.0 19682852307000 6.7900 5130.0 19682852310000 6.7500 5099.0 19682852313000 6.8050 5142.0 19682852314000 6.8050 5142.0 19682852317000 6.7625 5109.0 19682852322000 6.8150 5150.0 19682852325000 6.8450 5173.0 19682852328000 6.8100 5146.0 19682852332000 6.7875 5128.0 19682852335000 6.7575 5105.0 19682852338000 6.7600 5107.0 19682852342000 6.7125 5070.0 19682852348000 6.6525 5023.0 19682852350000 6.6525 5023.0 19682852354000 6.5450 4939.0 19682852356000 6.5500 4943.0 19682860000000 6.5225 4922.0 19682860005000 6.5000 4904.0 19682860007000 6.4375 4855.0 19682860009000 6.4900 4896.0 19682860010000 6.4875 4894.0 19682860013000 6.5200 4920.0 19682860016000 6.5125 4914.0 19682860018000 6.5275 4925.0 19682860021000 6.5050 4908.0 19682860023000 6.5550 4947.0 19682860025000 6.5625 4953.0 19682860027000 6.5400 4935.0 19682860029000 6.5500 4943.0 19682860033000 6.5050 4908.0 19682860035000 6.5150 4916.0 19682860037000 6.4750 4885.0 19682860041000 6.6150 4994.0 19682860044000 6.6100 4990.0 19682860047000 6.6300 5005.0 19682860049000 6.6025 4984.0 19682860054000 6.5850 4970.0 19682860055000 6.6025 4984.0 19682860057000 6.5875 4972.0 19682860102000 6.6750 5040.0 19682860108000 6.6750 5040.0 19682860110000 6.6475 5019.0 19682860113000 6.6450 5017.0 19682860118000 6.5875 4972.0 19682860123000 6.5475 4941.0 19682860127000 6.5075 4910.0 19682860130000 6.4150 4838.0 19682860131000 6.4075 4832.0 19682860133000 6.4225 4844.0 19682860134000 6.4100 4834.0 19682860136000 6.3150 4760.0 19682860138000 6.2600 4717.0 19682860142000 6.2575 4716.0 19682860145000 6.2000 4672.0 19682860149000 6.2450 4706.0 19682860154000 6.2500 4710.0 19682860157000 6.2275 4693.0 19682860202000 6.2900 4741.0 19682860205000 6.2475 4708.0 19682860208000 6.2775 4731.0 19682860213000 6.2325 4697.0 19682860218000 6.1975 4670.0 19682860223000 6.2975 4747.0 19682860227000 6.3075 4754.0 19682860233000 6.3625 4797.0 19682860236000 6.4625 4875.0 19682860239000 6.4575 4871.0 19682860243000 6.5100 4912.0 19682860245000 6.5075 4910.0 19682860247000 6.5275 4925.0 19682860254000 6.5275 4925.0 19682860258000 6.4700 4881.0 19682860300000 6.4825 4890.0 19682860301000 6.4800 4888.0 19682860305000 6.3600 4795.0 19682860310000 6.5375 4933.0 19682860316000 6.5525 4945.0 19682860322000 6.6175 4996.0 19682860326000 6.6200 4997.0 19682860335000 6.6075 4988.0 19682860338000 6.5300 4927.0 19682860341000 6.5850 4970.0 19682860342000 6.5675 4957.0 19682860344000 6.6075 4988.0 19682860347000 6.5450 4939.0 19682860352000 6.5175 4918.0 19682860355000 6.5175 4918.0 19682860401000 6.4600 4873.0 19682860405000 6.5250 4924.0 19682860408000 6.5425 4937.0 19682860411000 6.5325 4929.0 19682860413000 6.5500 4943.0 19682860416000 6.5525 4945.0 19682860419000 6.5325 4929.0 19682860424000 6.5200 4920.0 19682860426000 6.5325 4929.0 19682860430000 6.4675 4879.0 19682860433000 6.4725 4883.0 19682860438000 6.4125 4836.0 19682860443000 6.4925 4898.0 19682860450000 6.5050 4908.0 19682860457000 6.5075 4910.0 19682860501000 6.4950 4900.0 19682860506000 6.4925 4898.0 19682860510000 6.4900 4896.0 19682860512000 6.4600 4873.0 19682860515000 6.4850 4892.0 19682860520000 6.4875 4894.0 19682860521000 6.3650 4799.0 19682860524000 6.0800 4582.0 19682860526000 5.9700 4498.0 19682860528000 5.9525 4485.0 19682860529000 5.9850 4510.0 19682860531000 6.0875 4587.0 19682860533000 6.1975 4670.0 19682860536000 6.1725 4651.0 19682860537000 6.0400 4551.0 19682860539000 5.9200 4459.0 19682860543000 5.7525 4330.0 19682860547000 5.6350 4241.0 19682860550000 5.7375 4318.0 19682860552000 5.8475 4403.0 19682860555000 5.7700 4343.0 19682860557000 5.7875 4357.0 19682860600000 5.8975 4442.0 19682860602000 5.9700 4498.0 19682860603000 5.9425 4477.0 19682860606000 5.9875 4512.0 19682860610000 6.0825 4584.0 19682860613000 6.0075 4527.0 19682860616000 6.0775 4580.0 19682860622000 6.0800 4582.0 19682860626000 6.0275 4542.0 19682860628000 6.0025 4523.0 19682860632000 6.0800 4582.0 19682860637000 6.0900 4589.0 19682860641000 6.0900 4589.0 19682860643000 5.9250 4463.0 19682860645000 5.8125 4376.0 19682860647000 5.7825 4353.0 19682860650000 5.8750 4424.0 19682860652000 5.9700 4498.0 19682860654000 5.9750 4502.0 19682860656000 5.9050 4448.0 19682860659000 5.8475 4403.0 19682860703000 5.8475 4403.0 19682860705000 5.8425 4399.0 19682860708000 5.8500 4405.0 19682860710000 5.8650 4417.0 19682860714000 5.8450 4401.0 19682860718000 5.8025 4368.0 19682860720000 5.7950 4363.0 19682860725000 5.8675 4419.0 19682860730000 5.8825 4430.0 19682860734000 5.8925 4438.0 19682860741000 5.8925 4438.0 19682860748000 5.8900 4436.0 19682860754000 5.9100 4452.0 19682860758000 5.8750 4424.0 19682860808000 5.9800 4506.0 19682860810000 6.0225 4538.0 19682860816000 6.1025 4599.0 19682860818000 6.0900 4589.0 19682860824000 6.2075 4678.0 19682860827000 6.2175 4685.0 19682860829000 6.2475 4708.0 19682860834000 6.2475 4708.0 19682860839000 6.2475 4708.0 19682860843000 6.1950 4668.0 19682860846000 6.1525 4636.0 19682860849000 6.1850 4661.0 19682860852000 6.1725 4651.0 19682860854000 6.1825 4659.0 19682860858000 6.1625 4644.0 19682860904000 6.1400 4627.0 19682860907000 6.1350 4623.0 19682860909000 6.1575 4640.0 19682860913000 6.1400 4627.0 19682860916000 6.1575 4640.0 19682860919000 6.1350 4623.0 19682860925000 6.2000 4672.0 19682860930000 6.2500 4710.0 19682860936000 6.2575 4716.0 19682860941000 6.2675 4723.0 19682860949000 6.2500 4710.0 19682860956000 6.2300 4695.0 19682861002000 6.2200 4687.0 19682861007000 6.2250 4691.0 19682861011000 6.2075 4678.0 19682861019000 6.0400 4551.0 19682861024000 6.0025 4523.0 19682861026000 5.9050 4448.0 19682861030000 5.7775 4349.0 19682861034000 5.9275 4465.0 19682861041000 6.0450 4555.0 19682861043000 6.0900 4589.0 19682861045000 6.0775 4580.0 19682861048000 6.1400 4627.0 19682861050000 6.2050 4676.0 19682861055000 6.2325 4697.0 19682861058000 6.2400 4702.0 19682861101000 6.2900 4741.0 19682861104000 6.3050 4752.0 19682861106000 6.2875 4739.0 19682861109000 6.3025 4750.0 19682861112000 6.2675 4723.0 19682861115000 6.2050 4676.0 19682861118000 6.2350 4698.0 19682861123000 6.1550 4638.0 19682861126000 6.1550 4638.0 19682861129000 6.1025 4599.0 19682861132000 6.1775 4655.0 19682861133000 6.1775 4655.0 19682861138000 6.2450 4706.0 19682861141000 6.2500 4710.0 19682861145000 6.3475 4785.0 19682861149000 6.2875 4739.0 19682861152000 6.3800 4811.0 19682861159000 6.4025 4828.0 19682861205000 6.4100 4834.0 19682861211000 6.4100 4834.0 19682861213000 6.3875 4817.0 19682861218000 6.3250 4768.0 19682861221000 6.3500 4787.0 19682861225000 6.3400 4780.0 19682861229000 6.2400 4702.0 19682861233000 6.0400 4551.0 19682861235000 5.9200 4459.0 19682861237000 5.8300 4390.0 19682861241000 5.9550 4486.0 19682861245000 6.0625 4568.0 19682861249000 6.2450 4706.0 19682861254000 6.3725 4805.0 19682861258000 6.3900 4818.0 19682861306000 6.2750 4729.0 19682861317000 6.1900 4665.0 19682861327000 6.1375 4625.0 19682861335000 6.1125 4606.0 19682861342000 6.1225 4614.0 19682861351000 6.1675 4648.0 19682861356000 6.1925 4666.0 19682861400000 6.1800 4657.0 19682861404000 6.2100 4680.0 19682861411000 6.1825 4659.0 19682861419000 6.1600 4642.0 19682861425000 6.1500 4634.0 19682861430000 6.1750 4653.0 19682861434000 6.1300 4619.0 19682861439000 6.1350 4623.0 19682861443000 6.1200 4612.0 19682861450000 6.1700 4649.0 19682861456000 6.2225 4689.0 19682861459000 6.2125 4681.0 19682861504000 6.2725 4727.0 19682861511000 6.2950 4745.0 19682861514000 6.3125 4758.0 19682861520000 6.3175 4762.0 19682861523000 6.2800 4733.0 19682861525000 6.2825 4735.0 19682861528000 6.2450 4706.0 19682861532000 6.3350 4776.0 19682861537000 6.4075 4832.0 19682861541000 6.3550 4791.0 19682861543000 6.4175 4840.0 19682861548000 6.4200 4842.0 19682861551000 6.4075 4832.0 19682861557000 6.2975 4747.0 19682861601000 6.1550 4638.0 19682861603000 6.1075 4602.0 19682861607000 6.1700 4649.0 19682861610000 6.1750 4653.0 19682861613000 6.1275 4617.0 19682861617000 6.1600 4642.0 19682861619000 6.1550 4638.0 19682861623000 6.1725 4651.0 19682861628000 6.1600 4642.0 19682861631000 6.1550 4638.0 19682861634000 6.1650 4646.0 19682861639000 6.1500 4634.0 19682861643000 6.1825 4659.0 19682861648000 6.1725 4651.0 19682861655000 6.2375 4700.0 19682861658000 6.2300 4695.0 19682861700000 6.2675 4723.0 19682861705000 6.2775 4731.0 19682861708000 6.2850 4737.0 19682861714000 6.2625 4719.0 19682861720000 6.2600 4717.0 19682861727000 6.2600 4717.0 19682861733000 6.2850 4737.0 19682861739000 6.3550 4791.0 19682861742000 6.3400 4780.0 19682861750000 6.3450 4784.0 19682861756000 6.3575 4793.0 19682861800000 6.3700 4803.0 19682861806000 6.3750 4807.0 19682861815000 6.3850 4815.0 19682861822000 6.3950 4822.0 19682861825000 6.4100 4834.0 19682861828000 6.4000 4826.0 19682861830000 6.4150 4838.0 19682861835000 6.4150 4838.0 19682861840000 6.4100 4834.0 19682861845000 6.4800 4888.0 19682861847000 6.4650 4877.0 19682861851000 6.5000 4904.0 19682861857000 6.5125 4914.0 19682861900000 6.5025 4906.0 19682861904000 6.5325 4929.0 19682861911000 6.5225 4922.0 19682861916000 6.4575 4871.0 19682861919000 6.4050 4830.0 19682861921000 6.3725 4805.0 19682861924000 6.4250 4846.0 19682861926000 6.4125 4836.0 19682861930000 6.5150 4916.0 19682861934000 6.5350 4931.0 19682861940000 6.5375 4933.0 19682861945000 6.5275 4925.0 19682861951000 6.5300 4927.0 19682861955000 6.5450 4939.0 19682861959000 6.5275 4925.0 19682862002000 6.4975 4902.0 19682862008000 6.4425 4859.0 19682862010000 6.4450 4861.0 19682862012000 6.4425 4859.0 19682862015000 6.4675 4879.0 19682862018000 6.4725 4883.0 19682862022000 6.4650 4877.0 19682862025000 6.4500 4865.0 19682862028000 6.4275 4848.0 19682862031000 6.4675 4879.0 19682862036000 6.4750 4885.0 19682862038000 6.4525 4867.0 19682862045000 6.4900 4896.0 19682862047000 6.4850 4892.0 19682862051000 6.5425 4937.0 19682862056000 6.5375 4933.0 19682862100000 6.5275 4925.0 19682862105000 6.4725 4883.0 19682862110000 6.4075 4832.0 19682862114000 6.4000 4826.0 19682862119000 6.3175 4762.0 19682862124000 6.2500 4710.0 19682862129000 6.2075 4678.0 19682862133000 6.3350 4776.0 19682862136000 6.3525 4789.0 19682862141000 6.2950 4745.0 19682862145000 6.2425 4704.0 19682862148000 6.2050 4676.0 19682862152000 6.2800 4733.0 19682862157000 6.2925 4743.0 19682862201000 6.2975 4747.0 19682862203000 6.3100 4756.0 19682862206000 6.2750 4729.0 19682862209000 6.2650 4721.0 19682862213000 6.2975 4747.0 19682862216000 6.3125 4758.0 19682862221000 6.2825 4735.0 19682862226000 6.2625 4719.0 19682862230000 6.2575 4716.0 19682862234000 6.2225 4689.0 19682862239000 6.2625 4719.0 19682862244000 6.3075 4754.0 19682862252000 6.2750 4729.0 19682862258000 6.2475 4708.0 19682862304000 6.2000 4672.0 19682862311000 6.2025 4674.0 19682862319000 6.2425 4704.0 19682862323000 6.2625 4719.0 19682862325000 6.2525 4712.0 19682862329000 6.2625 4719.0 19682862335000 6.2125 4681.0 19682862339000 6.1850 4661.0 19682862345000 6.1975 4670.0 19682862349000 6.1725 4651.0 19682862353000 6.1500 4634.0 19682862359000 6.1500 4634.0 19682870005000 6.2825 4735.0 19682870008000 6.2900 4741.0 19682870011000 6.3275 4770.0 19682870015000 6.3225 4766.0 19682870020000 6.3300 4772.0 19682870025000 6.3825 4813.0 19682870029000 6.4650 4877.0 19682870032000 6.4625 4875.0 19682870035000 6.4825 4890.0 19682870137000 6.5100 4912.0 19682870139000 6.5150 4916.0 19682870141000 6.4025 4828.0 19682870144000 6.3150 4760.0 19682870148000 6.2625 4719.0 19682870155000 6.1425 4629.0 19682870200000 6.0150 4533.0 19682870203000 5.9750 4502.0 19682870205000 6.0125 4531.0 19682870209000 6.1850 4661.0 19682870214000 6.2350 4698.0 19682870220000 6.2550 4714.0 19682870228000 6.2825 4735.0 19682870229000 6.2600 4717.0 19682870232000 6.0700 4574.0 19682870233000 5.8925 4438.0 19682870235000 5.7125 4299.0 19682870238000 5.5750 4196.0 19682870241000 5.5325 4164.0 19682870244000 5.4375 4091.0 19682870246000 5.3900 4055.0 19682870250000 5.3775 4045.0 19682870252000 5.4025 4064.0 19682870253000 5.3975 4060.0 19682870258000 5.4700 4116.0 19682870300000 5.6250 4234.0 19682870302000 5.8000 4366.0 19682870303000 5.9850 4510.0 19682870305000 6.1250 4616.0 19682870306000 6.2675 4723.0 19682870311000 6.2950 4745.0 19682870316000 6.3225 4766.0 19682870320000 6.4300 4850.0 19682870322000 6.4275 4848.0 19682870323000 6.4400 4857.0 19682870326000 6.3925 4820.0 19682870328000 6.4050 4830.0 19682870333000 6.3425 4782.0 19682870338000 6.3175 4762.0 19682870342000 6.3300 4772.0 19682870345000 6.3125 4758.0 19682870346000 6.3225 4766.0 19682870348000 6.3025 4750.0 19682870351000 6.2950 4745.0 19682870354000 6.3150 4760.0 19682870358000 6.2625 4719.0 19682870400000 6.4125 4836.0 19682870402000 6.3925 4820.0 19682870404000 6.4350 4853.0 19682870408000 6.3900 4818.0 19682870416000 6.3525 4789.0 19682870417000 6.3600 4795.0 19682870421000 6.2825 4735.0 19682870425000 6.1825 4659.0 19682870429000 6.1450 4631.0 19682870432000 6.1400 4627.0 19682870437000 6.2125 4681.0 19682870440000 6.2400 4702.0 19682870444000 6.1800 4657.0 19682870449000 6.1375 4625.0 19682870454000 6.2375 4700.0 19682870459000 6.2750 4729.0 19682870500000 6.2675 4723.0 19682870503000 6.2775 4731.0 19682870506000 6.2175 4685.0 19682870509000 6.1500 4634.0 19682870512000 6.1950 4668.0 19682870514000 6.1875 4663.0 19682870520000 6.2775 4731.0 19682870525000 6.3350 4776.0 19682870529000 6.3200 4764.0 19682870531000 6.3325 4774.0 19682870533000 6.2825 4735.0 19682870535000 6.3250 4768.0 19682870538000 6.3175 4762.0 19682870544000 6.2550 4714.0 19682870550000 6.1925 4666.0 19682870557000 6.1250 4616.0 19682870603000 6.0350 4548.0 19682870607000 6.0000 4521.0 19682870612000 5.9900 4514.0 19682870616000 6.0375 4550.0 19682870621000 6.1250 4616.0 19682870627000 6.1650 4646.0 19682870631000 6.2550 4714.0 19682870633000 6.4150 4838.0 19682870639000 6.4175 4840.0 19682870643000 6.4000 4826.0 19682870649000 6.3600 4795.0 19682870653000 6.3525 4789.0 19682870657000 6.3375 4778.0 19682870704000 6.3350 4776.0 19682870709000 6.3000 4749.0 19682870711000 6.2750 4729.0 19682870714000 6.2600 4717.0 19682870720000 6.1800 4657.0 19682870726000 6.1225 4614.0 19682870730000 6.1500 4634.0 19682870734000 6.1850 4661.0 19682870740000 6.1900 4665.0 19682870746000 6.2700 4725.0 19682870752000 6.3375 4778.0 19682870756000 6.3300 4772.0 19682870759000 6.2975 4747.0 19682870800000 6.3000 4749.0 19682870804000 6.2350 4698.0 19682870809000 6.1725 4651.0 19682870811000 6.1725 4651.0 19682870816000 6.2325 4697.0 19682870822000 6.2750 4729.0 19682870825000 6.2850 4737.0 19682870831000 6.2725 4727.0 19682870838000 6.2275 4693.0 19682870842000 6.2025 4674.0 19682870847000 6.2375 4700.0 19682870852000 6.2975 4747.0 19682870857000 6.3375 4778.0 19682870859000 6.3400 4780.0 19682870907000 6.3575 4793.0 19682870914000 6.3475 4785.0 19682870922000 6.3300 4772.0 19682870927000 6.3325 4774.0 19682870930000 6.3100 4756.0 19682870932000 6.2300 4695.0 19682870935000 6.1300 4619.0 19682870938000 6.2600 4717.0 19682870940000 6.3625 4797.0 19682870944000 6.3775 4809.0 19682870947000 6.3625 4797.0 19682870951000 6.3750 4807.0 19682870957000 6.3700 4803.0 19682871008000 6.3725 4805.0 19682871018000 6.3725 4805.0 19682871028000 6.3775 4809.0 19682871036000 6.3825 4813.0 19682871043000 6.3850 4815.0 19682871046000 6.3775 4809.0 19682871052000 6.3800 4811.0 19682871054000 6.3725 4805.0 19682871058000 6.3200 4764.0 19682871059000 6.3450 4784.0 19682871101000 6.3450 4784.0 19682871103000 6.3175 4762.0 19682871105000 6.3200 4764.0 19682871107000 6.3000 4749.0 19682871111000 6.3525 4789.0 19682871115000 6.3525 4789.0 19682871122000 6.3575 4793.0 19682871127000 6.3550 4791.0 19682871130000 6.2500 4710.0 19682871134000 6.1625 4644.0 19682871137000 6.0600 4567.0 19682871142000 6.1725 4651.0 19682871145000 6.2225 4689.0 19682871148000 6.2000 4672.0 19682871153000 6.2925 4743.0 19682871155000 6.2950 4745.0 19682871157000 6.2800 4733.0 19682871200000 6.3250 4768.0 19682871205000 6.3300 4772.0 19682871213000 6.3350 4776.0 19682871217000 6.0950 4593.0 19682871219000 5.9300 4467.0 19682871222000 5.7500 4328.0 19682871226000 5.6675 4266.0 19682871228000 5.7275 4311.0 19682871233000 5.8100 4374.0 19682871236000 5.8850 4432.0 19682871238000 5.9725 4500.0 19682871241000 6.0100 4529.0 19682871249000 6.1025 4599.0 19682871257000 6.2425 4704.0 19682871301000 6.2450 4706.0 19682871304000 6.2700 4725.0 19682871310000 6.2775 4731.0 19682871318000 6.2925 4743.0 19682871325000 6.2800 4733.0 19682871329000 6.2875 4739.0 19682871337000 6.2675 4723.0 19682871344000 6.2625 4719.0 19682871347000 6.2850 4737.0 19682871351000 6.2750 4729.0 19682871352000 6.2850 4737.0 19682871354000 6.2750 4729.0 19682871357000 6.2900 4741.0 19682871402000 6.2825 4735.0 19682871409000 6.2700 4725.0 19682871414000 6.1850 4661.0 19682871416000 6.1150 4608.0 19682871418000 6.1075 4602.0 19682871423000 6.2275 4693.0 19682871427000 6.2600 4717.0 19682871435000 6.2800 4733.0 19682871440000 6.2600 4717.0 19682871448000 6.2625 4719.0 19682871456000 6.2475 4708.0 19682871500000 6.2375 4700.0 19682871503000 6.2325 4697.0 19682871511000 6.2050 4676.0 19682871513000 6.1800 4657.0 19682871517000 6.1825 4659.0 19682871521000 6.2000 4672.0 19682871526000 6.2000 4672.0 19682871534000 6.2025 4674.0 19682871543000 6.2000 4672.0 19682871553000 6.1975 4670.0 19682871556000 6.1850 4661.0 19682871603000 6.2000 4672.0 19682871606000 6.1850 4661.0 19682871608000 6.1900 4665.0 19682871614000 6.1775 4655.0 19682871617000 6.1700 4649.0 19682871621000 6.1950 4668.0 19682871629000 6.1975 4670.0 19682871637000 6.2025 4674.0 19682871646000 6.1975 4670.0 19682871653000 6.1875 4663.0 19682871701000 6.1850 4661.0 19682871706000 6.1800 4657.0 19682871712000 6.1700 4649.0 19682871722000 6.1750 4653.0 19682871726000 6.1825 4659.0 19682871736000 6.1850 4661.0 19682871746000 6.1800 4657.0 19682871757000 6.1775 4655.0 19682871759000 6.1750 4653.0 19682871809000 6.1425 4629.0 19682871817000 6.1225 4614.0 19682871825000 6.0950 4593.0 19682871835000 6.0625 4568.0 19682871842000 6.0400 4551.0 19682871853000 5.9475 4481.0 19682871859000 5.9875 4512.0 19682871903000 6.0150 4533.0 19682871909000 5.9800 4506.0 19682871912000 5.9700 4498.0 19682871917000 6.0325 4546.0 19682871922000 6.0750 4578.0 19682871929000 6.0700 4574.0 19682871935000 6.0550 4563.0 19682871940000 6.0850 4585.0 19682871947000 6.0875 4587.0 19682871955000 6.0900 4589.0 19682872000000 6.0900 4589.0 19682872003000 6.0725 4576.0 19682872010000 6.0850 4585.0 19682872013000 6.0700 4574.0 19682872020000 6.0600 4567.0 19682872027000 6.0425 4553.0 19682872033000 6.0375 4550.0 19682872040000 6.0300 4544.0 19682872048000 6.0000 4521.0 19682872100000 5.9900 4514.0 19682872101000 5.9875 4512.0 19682872108000 5.9725 4500.0 19682872113000 5.9550 4486.0 19682872116000 5.9625 4492.0 19682872118000 5.9450 4479.0 19682872122000 5.9675 4496.0 19682872125000 5.9700 4498.0 19682872129000 5.9900 4514.0 19682872131000 5.9875 4512.0 19682872133000 6.0125 4531.0 19682872138000 6.0125 4531.0 19682872141000 6.0200 4536.0 19682872146000 6.0025 4523.0 19682872150000 6.0100 4529.0 19682872155000 5.9875 4512.0 19682872203000 5.9825 4508.0 19682872208000 5.9650 4494.0 19682872211000 5.9425 4477.0 19682872214000 5.9450 4479.0 19682872219000 5.9300 4467.0 19682872221000 5.9325 4469.0 19682872225000 5.9175 4457.0 19682872229000 5.9275 4465.0 19682872231000 5.9225 4461.0 19682872234000 5.9225 4461.0 19682872236000 5.9450 4479.0 19682872238000 5.9350 4471.0 19682872242000 5.9375 4473.0 19682872245000 5.9450 4479.0 19682872247000 5.9375 4473.0 19682872249000 5.9425 4477.0 19682872256000 5.9475 4481.0 19682872259000 5.9350 4471.0 19682872302000 5.9425 4477.0 19682872307000 5.9450 4479.0 19682872315000 5.9350 4471.0 19682872322000 5.9250 4463.0 19682872326000 5.9200 4459.0 19682872328000 5.9075 4450.0 19682872331000 5.9150 4455.0 19682872334000 5.9050 4448.0 19682872344000 5.9150 4455.0 19682872348000 5.8975 4442.0 19682872352000 5.8825 4430.0 19682872354000 5.8550 4409.0 19682872358000 5.8800 4428.0 19682880000000 5.8850 4432.0 19682880003000 5.8775 4426.0 19682880005000 5.8925 4438.0 19682880011000 5.8875 4434.0 19682880019000 5.8900 4436.0 19682880027000 5.8825 4430.0 19682880030000 5.8675 4419.0 19682880034000 5.8700 4421.0 19682880035000 5.8600 4413.0 19682880036000 5.8625 4415.0 19682880038000 5.8550 4409.0 19682880040000 5.8600 4413.0 19682880042000 5.8400 4397.0 19682880048000 5.8200 4382.0 19682880052000 5.7800 4351.0 19682880056000 5.8025 4368.0 19682880058000 5.8075 4372.0 19682880101000 5.7900 4359.0 19682880103000 5.8075 4372.0 19682880104000 5.8050 4370.0 19682880107000 5.8225 4384.0 19682880113000 5.8300 4390.0 19682880119000 5.8300 4390.0 19682880124000 5.8175 4380.0 19682880130000 5.8025 4368.0 19682880133000 5.7900 4359.0 19682880138000 5.8000 4366.0 19682880145000 5.8050 4370.0 19682880152000 5.8000 4366.0 19682880202000 5.7875 4357.0 19682880211000 5.7750 4347.0 19682880219000 5.7725 4345.0 19682880222000 5.7525 4330.0 19682880228000 5.7525 4330.0 19682880234000 5.7450 4324.0 19682880239000 5.7350 4316.0 19682880248000 5.7525 4330.0 19682880257000 5.7700 4343.0 19682880305000 5.7925 4361.0 19682880313000 5.8100 4374.0 19682880321000 5.8300 4390.0 19682880332000 5.8300 4390.0 19682880338000 5.8475 4403.0 19682880342000 5.8525 4407.0 19682880348000 5.8450 4401.0 19682880354000 5.8525 4407.0 19682880404000 5.8625 4415.0 19682880414000 5.8775 4426.0 19682880423000 5.8900 4436.0 19682880430000 5.8950 4440.0 19682880434000 5.8975 4442.0 19682880438000 5.8875 4434.0 19682880444000 5.9050 4448.0 19682880453000 5.9150 4455.0 19682880504000 5.9200 4459.0 19682880508000 5.9075 4450.0 19682880513000 5.9300 4467.0 19682880523000 5.9550 4486.0 19682880532000 5.9650 4494.0 19682880542000 5.9775 4504.0 19682880549000 5.9725 4500.0 19682880556000 5.9775 4504.0 19682880600000 5.9800 4506.0 19682880605000 5.9800 4506.0 19682880611000 5.9850 4510.0 19682880617000 5.9900 4514.0 19682880627000 6.0125 4531.0 19682880635000 6.0250 4540.0 19682880646000 6.0200 4536.0 19682880656000 6.0225 4538.0 19682880708000 6.0275 4542.0 19682880719000 6.0300 4544.0 19682880732000 6.0275 4542.0 19682880740000 6.0275 4542.0 19682880748000 6.0300 4544.0 19682880759000 6.0300 4544.0 19682880806000 6.0300 4544.0 19682880859000 6.0275 4542.0 19682880930000 6.0275 4542.0 19682881028000 6.0275 4542.0 19682881107000 6.0125 4531.0 19682881152000 6.0100 4529.0 19682881203000 6.0125 4531.0 19682881223000 6.0350 4548.0 19682881244000 6.0450 4555.0 19682881257000 6.0600 4567.0 19682881303000 6.0700 4574.0 19682881312000 6.0650 4570.0 19682881317000 6.0450 4555.0 19682881319000 5.9550 4486.0 19682881322000 5.8550 4409.0 19682881324000 5.9175 4457.0 19682881326000 5.9025 4446.0 19682881327000 5.9125 4454.0 19682881329000 5.9025 4446.0 19682881330000 5.9525 4485.0 19682881331000 5.8550 4409.0 19682881333000 5.7575 4333.0 19682881335000 5.8800 4428.0 19682881336000 5.9625 4492.0 19682881339000 5.9875 4512.0 19682881341000 5.9625 4492.0 19682881343000 5.9875 4512.0 19682881346000 6.0250 4540.0 19682881353000 6.0500 4559.0 19682881357000 6.0675 4572.0 19682881401000 6.0900 4589.0 19682881405000 6.0775 4580.0 19682881410000 6.0875 4587.0 19682881413000 6.0900 4589.0 19682881419000 6.1325 4621.0 19682881423000 6.1550 4638.0 19682881432000 6.1650 4646.0 19682881441000 6.1675 4648.0 19682881450000 6.1800 4657.0 19682881457000 6.1975 4670.0 19682881502000 6.2000 4672.0 19682881505000 6.2075 4678.0 19682881516000 6.2075 4678.0 19682881521000 6.2275 4693.0 19682881528000 6.2300 4695.0 19682881533000 6.2325 4697.0 19682881535000 6.2225 4689.0 19682881539000 6.2300 4695.0 19682881545000 6.2225 4689.0 19682881552000 6.2125 4681.0 19682881555000 6.2125 4681.0 19682881559000 6.2050 4676.0 19682881602000 6.2150 4683.0 19682881608000 6.2150 4683.0 19682881617000 6.2000 4672.0 19682881628000 6.1850 4661.0 19682881635000 6.1700 4649.0 19682881643000 6.1700 4649.0 19682881653000 6.1525 4636.0 19682881703000 6.1375 4625.0 19682881711000 6.1225 4614.0 19682881720000 6.1100 4604.0 19682881729000 6.0925 4591.0 19682881734000 6.0900 4589.0 19682881741000 6.1000 4597.0 19682881746000 6.0925 4591.0 19682881753000 6.1050 4600.0 19682881800000 6.1050 4600.0 19682881806000 6.1050 4600.0 19682881815000 6.1050 4600.0 19682881825000 6.0375 4550.0 19682881830000 6.0700 4574.0 19682881835000 6.0425 4553.0 19682881836000 5.9475 4481.0 19682881838000 5.8900 4436.0 19682881841000 5.9850 4510.0 19682881843000 6.0050 4525.0 19682881846000 6.0050 4525.0 19682881848000 5.9275 4465.0 19682881851000 5.7000 4290.0 19682881854000 5.5400 4170.0 19682881857000 5.3600 4031.0 19682881900000 5.5725 4194.0 19682881904000 5.8650 4417.0 19682881906000 5.9825 4508.0 19682881908000 6.0150 4533.0 19682881911000 6.0025 4523.0 19682881925000 6.0375 4550.0 19682881930000 6.0475 4557.0 19682881934000 6.0475 4557.0 19682881941000 6.0250 4540.0 19682881945000 5.9850 4510.0 19682881949000 5.9800 4506.0 19682881954000 5.9900 4514.0 19682882000000 5.9800 4506.0 19682882009000 5.9725 4500.0 19682882019000 5.9650 4494.0 19682882029000 5.9575 4488.0 19682882034000 5.9650 4494.0 19682882037000 5.9575 4488.0 19682882043000 5.9900 4514.0 19682882046000 6.0050 4525.0 19682882048000 5.9925 4516.0 19682882052000 5.9600 4490.0 19682882057000 5.9375 4473.0 19682882100000 5.9350 4471.0 19682882104000 5.9375 4473.0 19682882109000 5.9200 4459.0 19682882115000 5.9150 4455.0 19682882122000 5.9125 4454.0 19682882127000 5.9050 4448.0 19682882134000 5.9125 4454.0 19682882142000 5.9325 4469.0 19682882148000 5.9525 4485.0 19682882151000 5.9400 4475.0 19682882153000 5.9400 4475.0 19682882156000 5.8575 4411.0 19682882158000 5.8175 4380.0 19682882202000 5.9050 4448.0 19682882205000 5.9675 4496.0 19682882206000 5.9650 4494.0 19682882210000 6.0050 4525.0 19682882212000 6.0050 4525.0 19682882220000 6.0325 4546.0 19682882229000 6.0550 4563.0 19682882240000 6.1000 4597.0 19682882253000 6.1000 4597.0 19682882309000 6.0950 4593.0 19682882319000 6.0950 4593.0 19682882332000 6.1025 4599.0 19682882336000 6.0950 4593.0 19682882339000 6.0200 4536.0 19682882344000 6.0975 4595.0 19682882356000 6.0975 4595.0 19682890002000 6.0825 4584.0 19682890006000 6.0200 4536.0 19682890009000 5.8600 4413.0 19682890011000 5.7175 4303.0 19682890013000 5.6775 4273.0 19682890016000 5.7800 4351.0 19682890019000 5.8675 4419.0 19682890021000 5.9800 4506.0 19682890023000 6.1075 4602.0 19682890025000 6.1750 4653.0 19682890033000 6.1775 4655.0 19682890041000 6.1775 4655.0 19682890052000 6.1875 4663.0 19682890101000 6.1950 4668.0 19682890111000 6.1875 4663.0 19682890117000 6.1275 4617.0 19682890123000 6.1825 4659.0 19682890129000 6.2200 4687.0 19682890135000 6.2225 4689.0 19682890141000 6.2100 4680.0 19682890144000 6.2175 4685.0 19682890145000 6.2075 4678.0 19682890150000 6.2525 4712.0 19682890155000 6.2850 4737.0 19682890159000 6.2450 4706.0 19682890201000 6.0425 4553.0 19682890204000 5.9250 4463.0 19682890205000 5.9100 4452.0 19682890207000 5.9625 4492.0 19682890209000 6.0750 4578.0 19682890212000 6.2350 4698.0 19682890217000 6.2225 4689.0 19682890220000 6.2000 4672.0 19682890224000 6.2550 4714.0 19682890231000 6.2625 4719.0 19682890237000 6.2600 4717.0 19682890239000 6.2475 4708.0 19682890244000 6.2500 4710.0 19682890247000 6.2575 4716.0 19682890249000 6.2475 4708.0 19682890255000 6.2525 4712.0 19682890300000 6.2600 4717.0 19682890305000 6.2700 4725.0 19682890313000 6.2675 4723.0 19682890319000 6.2625 4719.0 19682890327000 6.2300 4695.0 19682890331000 6.2000 4672.0 19682890335000 6.1525 4636.0 19682890339000 6.2200 4687.0 19682890350000 6.2200 4687.0 19682890359000 6.2025 4674.0 19682890406000 6.1925 4666.0 19682890419000 6.1325 4621.0 19682890444000 6.1075 4602.0 19682890451000 6.0850 4585.0 19682890455000 6.0400 4551.0 19682890457000 6.0625 4568.0 19682890500000 6.0100 4529.0 19682890503000 5.9300 4467.0 19682890507000 5.8250 4386.0 19682890511000 5.7675 4341.0 19682890514000 5.7350 4316.0 19682890520000 5.8300 4390.0 19682890523000 5.8325 4392.0 19682890527000 5.9325 4469.0 19682890529000 5.9650 4494.0 19682890535000 5.9900 4514.0 19682890541000 5.9825 4508.0 19682890548000 5.9875 4512.0 19682890554000 5.9775 4504.0 19682890600000 5.9700 4498.0 19682890602000 5.9700 4498.0 19682890606000 5.9750 4502.0 19682890612000 5.9750 4502.0 19682890618000 5.9550 4486.0 19682890625000 5.9575 4488.0 19682890628000 5.9475 4481.0 19682890631000 5.9500 4483.0 19682890635000 5.9300 4467.0 19682890640000 5.9325 4469.0 19682890644000 5.9325 4469.0 19682890647000 5.9200 4459.0 19682890653000 5.9275 4465.0 19682890703000 5.9300 4467.0 19682890707000 5.9125 4454.0 19682890711000 5.9025 4446.0 19682890714000 5.9150 4455.0 19682890721000 5.9150 4455.0 19682890729000 5.9125 4454.0 19682890734000 5.9000 4444.0 19682890740000 5.9025 4446.0 19682890745000 5.8975 4442.0 19682890754000 5.8950 4440.0 19682890801000 5.8825 4430.0 19682890807000 5.8775 4426.0 19682890816000 5.8750 4424.0 19682890825000 5.8725 4423.0 19682890834000 5.8575 4411.0 19682890843000 5.8475 4403.0 19682890851000 5.8300 4390.0 19682890859000 5.8125 4376.0 19682890903000 5.7900 4359.0 19682890909000 5.7700 4343.0 19682890912000 5.7425 4322.0 19682890920000 5.7625 4337.0 19682890930000 5.7600 4335.0 19682890937000 5.7600 4335.0 19682890948000 5.7600 4335.0 19682891010000 5.7550 4332.0 19682891030000 5.7525 4330.0 19682891041000 5.7525 4330.0 19682891058000 5.7650 4339.0 19682891123000 5.7675 4341.0 19682891152000 5.7700 4343.0 19682891209000 5.7675 4341.0 19682891224000 5.7725 4345.0 19682891242000 5.7750 4347.0 19682891302000 5.7800 4351.0 19682891320000 5.7900 4359.0 19682891330000 5.7925 4361.0 19682891344000 5.8050 4370.0 19682891351000 5.8075 4372.0 19682891354000 5.8125 4376.0 19682891401000 5.7875 4357.0 19682891409000 5.7725 4345.0 19682891412000 5.7550 4332.0 19682891416000 5.7425 4322.0 19682891422000 5.7050 4294.0 19682891428000 5.7400 4320.0 19682891438000 5.7675 4341.0 19682891450000 5.7750 4347.0 19682891459000 5.7775 4349.0 19682891511000 5.7825 4353.0 19682891519000 5.7850 4355.0 19682891531000 5.7700 4343.0 19682891546000 5.7575 4333.0 19682891604000 5.7450 4324.0 19682891619000 5.7475 4326.0 19682891630000 5.7425 4322.0 19682891637000 5.7450 4324.0 19682891643000 5.7150 4301.0 19682891645000 5.7250 4309.0 19682891654000 5.7250 4309.0 19682891703000 5.7050 4294.0 19682891711000 5.6975 4288.0 19682891717000 5.6875 4281.0 19682891723000 5.6650 4264.0 19682891726000 5.5625 4187.0 19682891729000 5.6425 4247.0 19682891732000 5.6600 4260.0 19682891735000 5.6500 4252.0 19682891738000 5.6575 4258.0 19682891744000 5.6500 4252.0 19682891754000 5.6575 4258.0 19682891800000 5.6675 4266.0 19682891808000 5.6850 4279.0 19682891822000 5.7225 4307.0 19682891836000 5.7500 4328.0 19682891849000 5.7575 4333.0 19682891910000 5.7850 4355.0 19682891915000 5.7950 4363.0 19682891923000 5.8100 4374.0 19682891930000 5.8225 4384.0 19682891939000 5.8425 4399.0 19682891945000 5.8550 4409.0 19682891954000 5.8650 4417.0 19682892003000 5.8725 4423.0 19682892012000 5.8900 4436.0 19682892024000 5.9025 4446.0 19682892036000 5.9200 4459.0 19682892050000 5.9250 4463.0 19682892057000 5.9350 4471.0 19682892104000 5.9900 4514.0 19682892107000 6.0100 4529.0 19682892111000 6.0250 4540.0 19682892115000 5.9975 4519.0 19682892119000 5.9900 4514.0 19682892126000 5.9975 4519.0 19682892132000 6.0025 4523.0 19682892135000 5.9900 4514.0 19682892138000 6.0000 4521.0 19682892143000 5.9675 4496.0 19682892145000 5.9650 4494.0 19682892149000 5.9900 4514.0 19682892152000 6.0100 4529.0 19682892207000 6.0600 4567.0 19682892217000 6.0725 4576.0 19682892228000 6.0875 4587.0 19682892238000 6.0975 4595.0 19682892250000 6.1125 4606.0 19682892301000 6.1225 4614.0 19682892313000 6.1450 4631.0 19682892326000 6.1550 4638.0 19682892338000 6.1675 4648.0 19682892342000 6.1850 4661.0 19682892346000 6.1875 4663.0 19682892354000 6.2200 4687.0 19682892357000 6.1875 4663.0 19682900000000 6.1825 4659.0 19682900003000 6.1775 4655.0 19682900009000 6.2050 4676.0 19682900013000 6.2200 4687.0 19682900019000 6.2175 4685.0 19682900026000 6.2150 4683.0 19682900034000 6.1950 4668.0 19682900037000 6.0475 4557.0 19682900040000 5.9700 4498.0 19682900042000 5.9550 4486.0 19682900044000 5.9200 4459.0 19682900045000 5.9250 4463.0 19682900048000 5.9000 4444.0 19682900050000 5.9725 4500.0 19682900053000 6.0150 4533.0 19682900059000 6.0850 4585.0 19682900112000 6.0900 4589.0 19682900124000 6.0925 4591.0 19682900135000 6.0675 4572.0 19682900143000 6.0625 4568.0 19682900147000 6.0475 4557.0 19682900150000 5.9650 4494.0 19682900152000 5.9050 4448.0 19682900154000 5.9300 4467.0 19682900156000 5.9075 4450.0 19682900158000 5.9800 4506.0 19682900201000 6.0600 4567.0 19682900210000 6.0775 4580.0 19682900221000 6.0700 4574.0 19682900231000 6.0550 4563.0 19682900239000 6.0350 4548.0 19682900243000 5.9775 4504.0 19682900246000 5.9400 4475.0 19682900250000 5.9200 4459.0 19682900253000 5.9325 4469.0 19682900255000 5.9300 4467.0 19682900300000 5.9725 4500.0 19682900304000 5.9800 4506.0 19682900310000 5.9875 4512.0 19682900317000 5.9900 4514.0 19682900322000 5.9850 4510.0 19682900327000 5.9850 4510.0 19682900337000 5.9575 4488.0 19682900347000 5.9400 4475.0 19682900357000 5.9175 4457.0 19682900409000 5.8950 4440.0 19682900417000 5.8725 4423.0 19682900422000 5.8550 4409.0 19682900429000 5.8200 4382.0 19682900432000 5.8000 4366.0 19682900438000 5.7925 4361.0 19682900443000 5.7625 4337.0 19682900449000 5.8075 4372.0 19682900453000 5.8075 4372.0 19682900500000 5.7825 4353.0 19682900502000 5.7875 4357.0 19682900506000 5.7750 4347.0 19682900513000 5.7600 4335.0 19682900518000 5.7525 4330.0 19682900526000 5.7500 4328.0 19682900534000 5.7450 4324.0 19682900543000 5.7350 4316.0 19682900552000 5.7200 4305.0 19682900600000 5.7150 4301.0 19682900605000 5.7125 4299.0 19682900612000 5.7350 4316.0 19682900619000 5.7475 4326.0 19682900623000 5.7525 4330.0 19682900629000 5.7400 4320.0 19682900633000 5.7275 4311.0 19682900636000 5.7250 4309.0 19682900640000 5.6900 4283.0 19682900642000 5.5500 4177.0 19682900645000 5.4400 4093.0 19682900649000 5.5750 4196.0 19682900651000 5.6775 4273.0 19682900655000 5.6975 4288.0 19682900701000 5.7550 4332.0 19682900708000 5.7650 4339.0 19682900716000 5.7850 4355.0 19682900719000 5.7925 4361.0 19682900722000 5.7925 4361.0 19682900729000 5.8250 4386.0 19682900735000 5.8425 4399.0 19682900744000 5.8450 4401.0 19682900751000 5.8550 4409.0 19682900753000 5.8600 4413.0 19682900755000 5.8550 4409.0 19682900802000 5.8650 4417.0 19682900813000 5.8750 4424.0 19682900822000 5.8850 4432.0 19682900829000 5.8875 4434.0 19682900838000 5.8950 4440.0 19682900846000 5.9025 4446.0 19682900851000 5.9100 4452.0 19682900853000 5.9025 4446.0 19682900855000 5.9150 4455.0 19682900857000 5.9125 4454.0 19682900900000 5.9175 4457.0 19682900905000 5.9225 4461.0 19682900910000 5.9250 4463.0 19682900912000 5.9375 4473.0 19682900919000 5.9325 4469.0 19682900923000 5.9300 4467.0 19682900929000 5.9350 4471.0 19682900932000 5.9450 4479.0 19682900938000 5.9475 4481.0 19682900942000 5.9400 4475.0 19682900947000 5.9725 4500.0 19682900950000 5.9750 4502.0 19682900955000 6.0075 4527.0 19682901007000 6.0500 4559.0 19682901020000 6.0625 4568.0 19682901029000 6.0725 4576.0 19682901036000 6.0850 4585.0 19682901046000 6.1075 4602.0 19682901057000 6.1225 4614.0 19682901107000 6.1375 4625.0 19682901114000 6.1325 4621.0 19682901121000 6.1275 4617.0 19682901130000 6.1575 4640.0 19682901136000 6.1675 4648.0 19682901139000 6.1350 4623.0 19682901141000 6.0375 4550.0 19682901143000 5.9825 4508.0 19682901147000 6.0750 4578.0 19682901151000 6.1200 4612.0 19682901153000 6.0350 4548.0 19682901155000 5.9825 4508.0 19682901157000 5.9650 4494.0 19682901200000 6.1400 4627.0 19682901203000 6.1250 4616.0 19682901206000 6.1575 4640.0 19682901210000 6.1825 4659.0 19682901216000 6.1875 4663.0 19682901218000 6.2000 4672.0 19682901223000 6.1725 4651.0 19682901225000 6.0375 4550.0 19682901228000 5.9175 4457.0 19682901231000 5.8350 4393.0 19682901233000 5.9375 4473.0 19682901235000 6.0850 4585.0 19682901238000 6.2425 4704.0 19682901240000 6.2575 4716.0 19682901244000 6.2600 4717.0 19682901246000 6.2375 4700.0 19682901250000 6.2600 4717.0 19682901257000 6.2750 4729.0 19682901304000 6.2950 4745.0 19682901310000 6.3075 4754.0 19682901318000 6.2975 4747.0 19682901324000 6.2750 4729.0 19682901330000 6.2675 4723.0 19682901340000 6.2625 4719.0 19682901353000 6.2625 4719.0 19682901403000 6.2700 4725.0 19682901418000 6.2700 4725.0 19682901445000 6.2725 4727.0 19682901500000 6.2725 4727.0 19682901524000 6.2700 4725.0 19682901557000 6.2675 4723.0 19682901627000 6.2625 4719.0 19682901657000 6.2575 4716.0 19682901727000 6.2525 4712.0 19682901757000 6.2500 4710.0 19682901827000 6.2550 4714.0 19682901900000 6.2550 4714.0 19682901929000 6.2550 4714.0 19682901941000 6.2575 4716.0 19682901953000 6.2525 4712.0 19682902004000 6.2450 4706.0 19682902014000 6.2525 4712.0 19682902023000 6.2550 4714.0 19682902030000 6.2475 4708.0 19682902035000 6.2325 4697.0 19682902045000 6.2225 4689.0 19682902053000 6.2125 4681.0 19682902100000 6.2075 4678.0 19682902107000 6.1975 4670.0 19682902121000 6.1725 4651.0 19682902131000 6.1575 4640.0 19682902141000 6.1350 4623.0 19682902151000 6.1150 4608.0 19682902159000 6.0800 4582.0 19682902202000 6.0050 4525.0 19682902203000 5.9800 4506.0 19682902205000 5.9800 4506.0 19682902207000 5.8975 4442.0 19682902209000 5.8675 4419.0 19682902211000 5.9675 4496.0 19682902213000 6.0450 4555.0 19682902223000 6.0450 4555.0 19682902230000 6.0225 4538.0 19682902249000 6.0325 4546.0 19682902306000 6.0400 4551.0 19682902319000 6.0025 4523.0 19682902329000 5.9875 4512.0 19682902337000 5.9775 4504.0 19682902351000 5.9575 4488.0 19682910000000 5.9475 4481.0 19682910006000 5.9400 4475.0 19682910013000 5.9375 4473.0 19682910019000 5.9250 4463.0 19682910027000 5.9225 4461.0 19682910038000 5.9100 4452.0 19682910049000 5.9000 4444.0 19682910055000 5.8925 4438.0 19682910102000 5.8900 4436.0 19682910108000 5.8775 4426.0 19682910113000 5.8675 4419.0 19682910121000 5.8375 4395.0 19682910124000 5.8550 4409.0 19682910126000 5.8475 4403.0 19682910128000 5.8650 4417.0 19682910130000 5.8625 4415.0 19682910133000 5.8650 4417.0 19682910136000 5.8800 4428.0 19682910142000 5.8875 4434.0 19682910151000 5.8975 4442.0 19682910154000 5.8900 4436.0 19682910157000 5.8975 4442.0 19682910159000 5.8925 4438.0 19682910202000 5.9000 4444.0 19682910208000 5.8950 4440.0 19682910217000 5.9075 4450.0 19682910220000 5.9100 4452.0 19682910227000 5.9175 4457.0 19682910232000 5.9275 4465.0 19682910236000 5.9275 4465.0 19682910241000 5.9450 4479.0 19682910247000 5.9500 4483.0 19682910253000 5.9550 4486.0 19682910300000 5.9600 4490.0 19682910302000 5.9625 4492.0 19682910304000 5.9400 4475.0 19682910306000 5.9450 4479.0 19682910308000 5.9300 4467.0 19682910310000 5.9325 4469.0 19682910313000 5.9625 4492.0 19682910319000 5.9725 4500.0 19682910326000 5.9775 4504.0 19682910332000 5.9725 4500.0 19682910334000 5.9650 4494.0 19682910338000 5.9725 4500.0 19682910343000 5.9800 4506.0 19682910349000 5.9650 4494.0 19682910357000 5.9475 4481.0 19682910403000 5.9425 4477.0 19682910410000 5.9175 4457.0 19682910413000 5.9050 4448.0 19682910421000 5.9075 4450.0 19682910425000 5.7775 4349.0 19682910428000 5.7375 4318.0 19682910430000 5.7575 4333.0 19682910433000 5.9750 4502.0 19682910437000 6.0275 4542.0 19682910442000 6.1125 4606.0 19682910448000 6.1425 4629.0 19682910457000 6.1400 4627.0 19682910508000 6.1475 4632.0 19682910519000 6.1425 4629.0 19682910530000 6.1325 4621.0 19682910538000 6.1100 4604.0 19682910547000 6.1200 4612.0 19682910557000 6.1275 4617.0 19682910605000 6.1150 4608.0 19682910618000 6.1125 4606.0 19682910628000 6.0925 4591.0 19682910640000 6.0900 4589.0 19682910648000 6.0750 4578.0 19682910700000 6.0700 4574.0 19682910714000 6.0575 4565.0 19682910726000 6.0425 4553.0 19682910736000 6.0375 4550.0 19682910743000 6.0400 4551.0 19682910753000 6.0275 4542.0 19682910806000 6.0075 4527.0 19682910815000 5.9850 4510.0 19682910824000 5.9725 4500.0 19682910832000 5.9575 4488.0 19682910837000 5.9375 4473.0 19682910842000 5.9150 4455.0 19682910844000 5.9175 4457.0 19682910847000 5.9050 4448.0 19682910850000 5.8900 4436.0 19682910852000 5.9125 4454.0 19682910855000 5.9250 4463.0 19682910856000 5.9175 4457.0 19682910858000 5.9325 4469.0 19682910900000 5.9325 4469.0 19682910901000 5.9275 4465.0 19682910907000 5.9325 4469.0 19682910911000 5.9425 4477.0 19682910913000 5.9375 4473.0 19682910918000 5.9525 4485.0 19682910922000 5.9600 4490.0 19682910930000 5.9625 4492.0 19682910934000 5.9575 4488.0 19682910942000 5.9650 4494.0 19682910947000 5.9750 4502.0 19682910952000 5.9725 4500.0 19682910958000 5.9625 4492.0 19682911002000 5.9425 4477.0 19682911009000 5.9350 4471.0 19682911017000 5.9100 4452.0 19682911026000 5.9050 4448.0 19682911030000 5.8950 4440.0 19682911033000 5.8925 4438.0 19682911041000 5.8975 4442.0 19682911051000 5.8875 4434.0 19682911100000 5.8775 4426.0 19682911110000 5.8675 4419.0 19682911116000 5.8550 4409.0 19682911122000 5.8450 4401.0 19682911126000 5.8250 4386.0 19682911129000 5.8250 4386.0 19682911134000 5.8100 4374.0 19682911137000 5.7925 4361.0 19682911141000 5.7800 4351.0 19682911143000 5.7925 4361.0 19682911205000 5.7550 4332.0 19682911209000 5.7800 4351.0 19682911215000 5.7775 4349.0 19682911217000 5.7875 4357.0 19682911225000 5.7750 4347.0 19682911231000 5.7675 4341.0 19682911248000 5.7675 4341.0 19682911305000 5.7675 4341.0 19682911328000 5.7675 4341.0 19682911336000 5.7700 4343.0 19682911349000 5.7675 4341.0 19682911401000 5.7750 4347.0 19682911409000 5.7775 4349.0 19682911413000 5.7900 4359.0 19682911426000 5.8000 4366.0 19682911445000 5.8000 4366.0 19682911500000 5.8025 4368.0 19682911519000 5.8075 4372.0 19682911540000 5.8075 4372.0 19682911602000 5.8025 4368.0 19682911619000 5.8125 4376.0 19682911630000 5.8125 4376.0 19682911654000 5.8175 4380.0 19682911728000 5.8225 4384.0 19682911757000 5.8275 4388.0 19682911821000 5.8325 4392.0 19682911847000 5.8350 4393.0 19682911915000 5.8375 4395.0 19682911930000 5.8375 4395.0 19682911945000 5.8375 4395.0 19682912005000 5.8425 4399.0 19682912011000 5.8300 4390.0 19682912014000 5.8000 4366.0 19682912017000 5.8000 4366.0 19682912019000 5.8100 4374.0 19682912026000 5.8050 4370.0 19682912034000 5.7900 4359.0 19682912039000 5.7750 4347.0 19682912045000 5.7675 4341.0 19682912051000 5.7500 4328.0 19682912057000 5.7175 4303.0 19682912100000 5.7275 4311.0 19682912103000 5.7375 4318.0 19682912108000 5.7625 4337.0 19682912115000 5.7775 4349.0 19682912127000 5.7800 4351.0 19682912141000 5.7850 4355.0 19682912155000 5.7900 4359.0 19682912202000 5.7875 4357.0 19682912210000 5.7875 4357.0 19682912217000 5.7775 4349.0 19682912224000 5.7800 4351.0 19682912230000 5.7700 4343.0 19682912238000 5.7725 4345.0 19682912249000 5.7725 4345.0 19682912257000 5.6400 4245.0 19682912300000 5.6600 4260.0 19682912305000 5.6375 4243.0 19682912311000 5.6525 4254.0 19682912314000 5.6325 4239.0 19682912318000 5.7125 4299.0 19682912326000 5.7675 4341.0 19682912333000 5.7800 4351.0 19682912341000 5.7875 4357.0 19682912349000 5.7875 4357.0 19682912354000 5.7950 4363.0 19682920000000 5.7875 4357.0 19682920006000 5.7725 4345.0 19682920012000 5.7775 4349.0 19682920016000 5.7775 4349.0 19682920023000 5.7850 4355.0 19682920027000 5.7950 4363.0 19682920037000 5.8025 4368.0 19682920045000 5.8075 4372.0 19682920054000 5.8150 4378.0 19682920106000 5.8225 4384.0 19682920117000 5.8225 4384.0 19682920122000 5.8175 4380.0 19682920126000 5.8050 4370.0 19682920130000 5.8200 4382.0 19682920135000 5.8350 4393.0 19682920138000 5.8350 4393.0 19682920145000 5.8500 4405.0 19682920153000 5.8300 4390.0 19682920203000 5.8175 4380.0 19682920213000 5.7950 4363.0 19682920220000 5.7800 4351.0 19682920226000 5.7675 4341.0 19682920229000 5.7400 4320.0 19682920236000 5.7375 4318.0 19682920241000 5.7300 4313.0 19682920248000 5.7200 4305.0 19682920254000 5.7250 4309.0 19682920300000 5.7275 4311.0 19682920305000 5.7250 4309.0 19682920316000 5.7225 4307.0 19682920323000 5.7100 4298.0 19682920331000 5.7075 4296.0 19682920338000 5.6950 4286.0 19682920348000 5.6950 4286.0 19682920359000 5.6725 4269.0 19682920411000 5.6450 4249.0 19682920421000 5.6225 4232.0 19682920430000 5.6125 4224.0 19682920440000 5.5925 4209.0 19682920452000 5.5800 4200.0 19682920505000 5.5650 4188.0 19682920516000 5.5425 4172.0 19682920529000 5.5250 4158.0 19682920538000 5.5150 4151.0 19682920548000 5.5000 4140.0 19682920555000 5.4925 4134.0 19682920600000 5.4975 4138.0 19682920603000 5.5050 4143.0 19682920605000 5.5375 4168.0 19682920611000 5.5325 4164.0 19682920613000 5.5375 4168.0 19682920616000 5.5200 4155.0 19682920618000 5.5300 4162.0 19682920622000 5.4950 4136.0 19682920629000 5.4600 4109.0 19682920637000 5.4375 4091.0 19682920646000 5.4275 4084.0 19682920657000 5.4300 4085.0 19682920706000 5.4300 4085.0 19682920710000 5.4200 4078.0 19682920713000 5.4300 4085.0 19682920718000 5.4200 4078.0 19682920725000 5.4175 4076.0 19682920729000 5.4225 4080.0 19682920735000 5.4225 4080.0 19682920741000 5.4150 4074.0 19682920749000 5.4200 4078.0 19682920756000 5.4050 4066.0 19682920802000 5.3800 4047.0 19682920809000 5.3650 4035.0 19682920818000 5.3625 4033.0 19682920825000 5.3550 4028.0 19682920833000 5.3500 4024.0 19682920841000 5.3425 4018.0 19682920851000 5.3350 4012.0 19682920859000 5.3375 4014.0 19682920908000 5.3350 4012.0 19682920919000 5.3250 4004.0 19682920930000 5.3125 3995.0 19682920941000 5.3050 3989.0 19682920951000 5.2925 3979.0 19682920959000 5.2850 3974.0 19682921008000 5.2650 3958.0 19682921011000 5.2275 3929.0 19682921015000 5.2375 3937.0 19682921023000 5.2350 3935.0 19682921029000 5.2375 3937.0 19682921036000 5.2375 3937.0 19682921042000 5.2400 3939.0 19682921047000 5.2325 3933.0 19682921055000 5.2625 3956.0 19682921105000 5.2625 3956.0 19682921126000 5.2700 3962.0 19682921147000 5.2750 3966.0 19682921205000 5.2700 3962.0 19682921235000 5.2675 3960.0 19682921308000 5.2675 3960.0 19682921330000 5.2700 3962.0 19682921358000 5.2650 3958.0 19682921428000 5.2625 3956.0 19682921458000 5.2600 3954.0 19682921515000 5.2625 3956.0 19682921544000 5.2600 3954.0 19682921604000 5.2475 3945.0 19682921619000 5.2400 3939.0 19682921629000 5.2200 3923.0 19682921637000 5.1925 3902.0 19682921647000 5.1775 3891.0 19682921657000 5.1650 3881.0 19682921701000 5.1450 3866.0 19682921706000 5.1625 3879.0 19682921716000 5.1575 3875.0 19682921724000 5.1500 3870.0 19682921732000 5.1475 3868.0 19682921741000 5.1575 3875.0 19682921751000 5.1575 3875.0 19682921759000 5.1500 3870.0 19682921804000 5.1475 3868.0 19682921811000 5.1275 3852.0 19682921817000 5.1150 3843.0 19682921823000 5.0450 3789.0 19682921828000 5.0750 3812.0 19682921838000 5.0800 3816.0 19682921850000 5.0725 3810.0 19682921903000 5.0700 3808.0 19682921918000 5.0650 3804.0 19682921929000 5.0600 3800.0 19682921937000 5.0550 3796.0 19682921952000 5.0375 3783.0 19682922007000 5.0250 3773.0 19682922017000 5.0225 3771.0 19682922023000 5.0200 3769.0 19682922027000 4.9825 3741.0 19682922029000 4.9675 3730.0 19682922031000 4.9675 3730.0 19682922032000 4.9650 3728.0 19682922034000 4.9800 3739.0 19682922036000 4.9900 3747.0 19682922042000 4.9850 3743.0 19682922051000 4.9800 3739.0 19682922059000 4.9750 3735.0 19682922107000 4.9700 3732.0 19682922120000 4.9600 3724.0 19682922133000 4.9475 3715.0 19682922149000 4.9300 3702.0 19682922204000 4.9175 3692.0 19682922216000 4.9100 3687.0 19682922224000 4.9050 3683.0 19682922230000 4.8975 3677.0 19682922238000 4.8925 3673.0 19682922248000 4.8925 3673.0 19682922257000 4.8825 3666.0 19682922301000 4.8500 3641.0 19682922310000 4.8450 3638.0 19682922323000 4.8350 3630.0 19682922333000 4.8250 3623.0 19682922347000 4.8225 3621.0 19682930000000 4.8125 3613.0 19682930008000 4.8075 3610.0 19682930029000 4.7950 3600.0 19682930048000 4.7850 3593.0 19682930103000 4.7750 3585.0 19682930118000 4.7625 3576.0 19682930130000 4.7500 3566.0 19682930142000 4.7400 3559.0 19682930154000 4.7325 3553.0 19682930208000 4.7275 3549.0 19682930223000 4.7200 3543.0 19682930235000 4.7075 3534.0 19682930249000 4.6900 3520.0 19682930259000 4.6775 3511.0 19682930310000 4.6625 3499.0 19682930322000 4.6425 3484.0 19682930333000 4.6325 3476.0 19682930337000 4.6175 3465.0 19682930339000 4.6200 3467.0 19682930344000 4.6025 3453.0 19682930351000 4.6025 3453.0 19682930402000 4.5950 3447.0 19682930412000 4.5875 3442.0 19682930422000 4.5725 3430.0 19682930429000 4.5625 3422.0 19682930433000 4.5550 3417.0 19682930436000 4.5425 3407.0 19682930446000 4.5350 3401.0 19682930455000 4.5325 3399.0 19682930502000 4.5325 3399.0 19682930510000 4.5275 3396.0 19682930519000 4.5150 3386.0 19682930525000 4.5050 3378.0 19682930528000 4.4925 3369.0 19682930537000 4.4900 3367.0 19682930548000 4.4850 3363.0 19682930558000 4.4825 3361.0 19682930606000 4.4825 3361.0 19682930614000 4.4825 3361.0 19682930626000 4.4775 3358.0 19682930636000 4.4800 3360.0 19682930647000 4.4825 3361.0 19682930659000 4.4875 3365.0 19682930709000 4.4875 3365.0 19682930720000 4.4925 3369.0 19682930729000 4.4925 3369.0 19682930740000 4.4925 3369.0 19682930753000 4.4925 3369.0 19682930803000 4.4950 3371.0 19682930813000 4.4925 3369.0 19682930825000 4.4925 3369.0 19682930835000 4.4900 3367.0 19682930839000 4.4825 3361.0 19682930850000 4.4775 3358.0 19682930858000 4.4725 3354.0 19682930906000 4.4600 3345.0 19682930915000 4.4500 3337.0 19682930921000 4.4225 3316.0 19682930928000 4.3925 3294.0 19682930931000 4.3500 3262.0 19682930933000 4.3200 3240.0 19682930938000 4.3100 3232.0 19682930941000 4.2075 3155.0 19682930942000 4.2725 3204.0 19682930947000 4.1525 3112.0 19682930950000 4.0200 3011.0 19682930953000 3.9075 2927.0 19682930956000 3.6875 2762.0 19682930959000 3.4900 2614.0 19682931001000 3.3650 2519.0 19682931002000 3.3850 2534.0 19682931004000 3.2250 2413.0 19682931007000 3.0350 2270.0 19682931008000 2.9300 2192.0 19682931011000 2.7425 2052.0 19682931013000 2.6850 2009.0 19682931015000 2.6800 2005.0 19682931018000 2.7725 2074.0 19682931020000 2.8450 2128.0 19682931022000 2.8425 2126.0 19682931024000 2.7325 2044.0 19682931027000 2.6775 2003.0 19682931028000 2.6750 2001.0 19682931031000 2.7750 2076.0 19682931032000 2.9600 2214.0 19682931033000 3.1150 2330.0 19682931035000 3.3875 2536.0 19682931036000 3.3700 2522.0 19682931043000 3.4200 2561.0 19682931057000 3.4100 2553.0 19682931108000 3.3850 2534.0 19682931134000 3.3725 2524.0 19682931145000 3.3975 2543.0 19682931158000 3.3375 2498.0 19682931208000 3.3175 2483.0 19682931220000 3.2925 2464.0 19682931223000 3.3250 2488.0 19682931234000 3.2550 2435.0 19682931248000 3.1600 2364.0 19682931301000 3.0925 2313.0 19682931316000 3.0575 2287.0 19682931322000 3.0575 2287.0 19682931330000 3.0575 2287.0 19682931340000 3.0300 2267.0 19682931350000 3.0325 2269.0 19682931356000 3.0150 2255.0 19682931400000 2.9325 2194.0 19682931403000 2.8900 2162.0 19682931405000 3.0300 2267.0 19682931408000 2.9250 2188.0 19682931410000 2.6800 2005.0 19682931413000 2.4100 1803.0 19682931416000 2.2325 1670.0 19682931419000 2.0325 1520.0 19682931420000 1.9300 1444.0 19682931422000 1.7875 1339.0 19682931425000 1.6775 1256.0 19682931427000 1.3825 1036.0 19682931429000 1.0500 787.0 19682931430000 0.9375 703.0 19682931431000 0.8850 664.0 19682931432000 0.9300 698.0 19682931434000 0.8200 615.0 19682931436000 1.0075 756.0 19682931437000 0.9250 694.0 19682931438000 0.9325 700.0 19682931439000 0.8925 670.0 19682931441000 0.9625 722.0 19682931442000 0.7875 591.0 19682931444000 0.6900 518.0 19682931445000 0.6950 522.0 19682931446000 0.7750 582.0 19682931448000 0.7500 563.0 19682931449000 0.7650 574.0 19682931451000 0.7175 539.0 19682931453000 0.7800 586.0 19682931454000 0.6850 515.0 19682931455000 0.7100 533.0 19682931456000 0.6575 494.0 19682931457000 0.9250 694.0 19682931459000 1.0975 823.0 19682931501000 1.5050 1127.0 19682931504000 1.4700 1101.0 19682931505000 1.6475 1234.0 19682931507000 1.9275 1442.0 19682931509000 2.0625 1543.0 19682931512000 2.3275 1741.0 19682931515000 2.5725 1924.0 19682931518000 2.3400 1751.0 19682931520000 2.1950 1642.0 19682931523000 2.4850 1859.0 19682931527000 2.8950 2166.0 19682931528000 3.0375 2272.0 19682931531000 3.1875 2384.0 19682931532000 3.0275 2265.0 19682931534000 2.9150 2181.0 19682931536000 3.0475 2280.0 19682931539000 3.3625 2517.0 19682931542000 3.6075 2702.0 19682931545000 3.9400 2951.0 19682931546000 4.0525 3036.0 19682931549000 3.9425 2953.0 19682931551000 3.8525 2885.0 19682931553000 3.9700 2973.0 19682931554000 4.1300 3095.0 19682931555000 4.2550 3191.0 19682931557000 4.2600 3195.0 19682931600000 4.3400 3255.0 19682931602000 4.3275 3245.0 19682931604000 4.4100 3307.0 19682931608000 4.5575 3419.0 19682931609000 4.4075 3305.0 19682931610000 4.2650 3198.0 19682931612000 4.4425 3331.0 19682931614000 4.5950 3447.0 19682931619000 4.6650 3501.0 19682931623000 4.7225 3545.0 19682931627000 4.7525 3568.0 19682931630000 4.7575 3572.0 19682931637000 4.7650 3578.0 19682931646000 4.7775 3587.0 19682931656000 4.7925 3598.0 19682931704000 4.8025 3606.0 19682931714000 4.8125 3613.0 19682931723000 4.8250 3623.0 19682931733000 4.8275 3625.0 19682931743000 4.8300 3626.0 19682931753000 4.8350 3630.0 19682931759000 4.8400 3634.0 19682931807000 4.8475 3640.0 19682931822000 4.8550 3645.0 19682931835000 4.8550 3645.0 19682931848000 4.8625 3651.0 19682931858000 4.8500 3641.0 19682931914000 4.8600 3649.0 19682931929000 4.8650 3653.0 19682931937000 4.8675 3655.0 19682931945000 4.8725 3658.0 19682932013000 4.8925 3673.0 19682932027000 4.8925 3673.0 19682932036000 4.8900 3671.0 19682932046000 4.8875 3670.0 19682932052000 4.8925 3673.0 19682932100000 4.8850 3668.0 19682932109000 4.8775 3662.0 19682932115000 4.8825 3666.0 19682932121000 4.8825 3666.0 19682932126000 4.8875 3670.0 19682932130000 4.8800 3664.0 19682932135000 4.8875 3670.0 19682932138000 4.8825 3666.0 19682932142000 4.8850 3668.0 19682932148000 4.8775 3662.0 19682932158000 4.8800 3664.0 19682932207000 4.8750 3660.0 19682932215000 4.8725 3658.0 19682932223000 4.8825 3666.0 19682932230000 4.8775 3662.0 19682932238000 4.8850 3668.0 19682932247000 4.8800 3664.0 19682932253000 4.8825 3666.0 19682932302000 4.8750 3660.0 19682932305000 4.8775 3662.0 19682932308000 4.8725 3658.0 19682932310000 4.8800 3664.0 19682932311000 4.8750 3660.0 19682932317000 4.8700 3656.0 19682932320000 4.8750 3660.0 19682932324000 4.8675 3655.0 19682932328000 4.8725 3658.0 19682932331000 4.8700 3656.0 19682932334000 4.8750 3660.0 19682932340000 4.8750 3660.0 19682932343000 4.8675 3655.0 19682932349000 4.8825 3666.0 19682932353000 4.8775 3662.0 19682932356000 4.8900 3671.0 19682940000000 4.8700 3656.0 19682940002000 4.8675 3655.0 19682940007000 4.8550 3645.0 19682940016000 4.8650 3653.0 19682940023000 4.8550 3645.0 19682940031000 4.8575 3647.0 19682940034000 4.8825 3666.0 19682940036000 4.8600 3649.0 19682940040000 4.8475 3640.0 19682940043000 4.8550 3645.0 19682940046000 4.8525 3643.0 19682940050000 4.8400 3634.0 19682940054000 4.8475 3640.0 19682940102000 4.8450 3638.0 19682940110000 4.8400 3634.0 19682940113000 4.8450 3638.0 19682940115000 4.8350 3630.0 19682940121000 4.8425 3636.0 19682940123000 4.8375 3632.0 19682940126000 4.8450 3638.0 19682940130000 4.8400 3634.0 19682940135000 4.8375 3632.0 19682940140000 4.8375 3632.0 19682940142000 4.8400 3634.0 19682940144000 4.8475 3640.0 19682940148000 4.8350 3630.0 19682940154000 4.8500 3641.0 19682940200000 4.8525 3643.0 19682940201000 4.8650 3653.0 19682940202000 4.8475 3640.0 19682940205000 4.8425 3636.0 19682940212000 4.8400 3634.0 19682940220000 4.8400 3634.0 19682940225000 4.8400 3634.0 19682940229000 4.8475 3640.0 19682940231000 4.8375 3632.0 19682940235000 4.8475 3640.0 19682940237000 4.8375 3632.0 19682940240000 4.8550 3645.0 19682940243000 4.8325 3628.0 19682940252000 4.8350 3630.0 19682940300000 4.8325 3628.0 19682940307000 4.8325 3628.0 19682940319000 4.8300 3626.0 19682940337000 4.8275 3625.0 19682940341000 4.8325 3628.0 19682940346000 4.8250 3623.0 19682940355000 4.8275 3625.0 19682940400000 4.8275 3625.0 19682940407000 4.8375 3632.0 19682940413000 4.8300 3626.0 19682940419000 4.8250 3623.0 19682940425000 4.8450 3638.0 19682940429000 4.8300 3626.0 19682940433000 4.8350 3630.0 19682940437000 4.8675 3655.0 19682940438000 4.8475 3640.0 19682940439000 4.8650 3653.0 19682940441000 4.8250 3623.0 19682940443000 4.8150 3615.0 19682940446000 4.8525 3643.0 19682940448000 4.8550 3645.0 19682940451000 4.9125 3688.0 19682940453000 4.9875 3745.0 19682940456000 4.8825 3666.0 19682940459000 4.8650 3653.0 19682940501000 4.8200 3619.0 19682940503000 4.8275 3625.0 19682940506000 4.8850 3668.0 19682940507000 4.8750 3660.0 19682940508000 4.8900 3671.0 19682940511000 4.9050 3683.0 19682940513000 4.9700 3732.0 19682940516000 5.0250 3773.0 19682940519000 5.0025 3756.0 19682940522000 4.9450 3713.0 19682940525000 4.8775 3662.0 19682940526000 4.8475 3640.0 19682940529000 4.8325 3628.0 19682940530000 4.8425 3636.0 19682940532000 4.8150 3615.0 19682940534000 4.7975 3602.0 19682940535000 4.8050 3608.0 19682940538000 4.7950 3600.0 19682940544000 4.8675 3655.0 19682940548000 4.8625 3651.0 19682940551000 4.8300 3626.0 19682940555000 4.8550 3645.0 19682940559000 4.8700 3656.0 19682940602000 4.8600 3649.0 19682940605000 4.8300 3626.0 19682940608000 4.8275 3625.0 19682940612000 4.8025 3606.0 19682940617000 4.7975 3602.0 19682940623000 4.7825 3591.0 19682940627000 4.7825 3591.0 19682940633000 4.7625 3576.0 19682940636000 4.7500 3566.0 19682940642000 4.7550 3570.0 19682940649000 4.7475 3564.0 19682940655000 4.7725 3583.0 19682940700000 4.7625 3576.0 19682940705000 4.7675 3580.0 19682940709000 4.7525 3568.0 19682940712000 4.7375 3557.0 19682940713000 4.7525 3568.0 19682940715000 4.7375 3557.0 19682940719000 4.7425 3561.0 19682940722000 4.7400 3559.0 19682940726000 4.7350 3555.0 19682940729000 4.7475 3564.0 19682940734000 4.7275 3549.0 19682940736000 4.7350 3555.0 19682940739000 4.7075 3534.0 19682940742000 4.7175 3541.0 19682940747000 4.7025 3530.0 19682940751000 4.6950 3524.0 19682940752000 4.7025 3530.0 19682940754000 4.6900 3520.0 19682940756000 4.6975 3526.0 19682940758000 4.6900 3520.0 19682940800000 4.7000 3528.0 19682940802000 4.6825 3515.0 19682940806000 4.6875 3518.0 19682940809000 4.6800 3513.0 19682940810000 4.6875 3518.0 19682940813000 4.6850 3516.0 19682940818000 4.6800 3513.0 19682940822000 4.6900 3520.0 19682940826000 4.6800 3513.0 19682940828000 4.6850 3516.0 19682940831000 4.6750 3509.0 19682940833000 4.6850 3516.0 19682940836000 4.6750 3509.0 19682940838000 4.6825 3515.0 19682940843000 4.6725 3507.0 19682940847000 4.6625 3499.0 19682940849000 4.6700 3505.0 19682940852000 4.6550 3493.0 19682940855000 4.6475 3488.0 19682940900000 4.6625 3499.0 19682940903000 4.6650 3501.0 19682940907000 4.6650 3501.0 19682940910000 4.6675 3503.0 19682940914000 4.6475 3488.0 19682940919000 4.6600 3497.0 19682940920000 4.6500 3490.0 19682940922000 4.6600 3497.0 19682940926000 4.6575 3495.0 19682940929000 4.6500 3490.0 19682940935000 4.6575 3495.0 19682940938000 4.6450 3486.0 19682940940000 4.6525 3492.0 19682940943000 4.6225 3468.0 19682940945000 4.6450 3486.0 19682940948000 4.6275 3472.0 19682940949000 4.6400 3482.0 19682940953000 4.6075 3457.0 19682940957000 4.6325 3476.0 19682941000000 4.6025 3453.0 19682941002000 4.6250 3470.0 19682941005000 4.5975 3449.0 19682941007000 4.6275 3472.0 19682941009000 4.5800 3436.0 19682941012000 4.6175 3465.0 19682941013000 4.6075 3457.0 19682941017000 4.5950 3447.0 19682941022000 4.5875 3442.0 19682941026000 4.5875 3442.0 19682941029000 4.5800 3436.0 19682941032000 4.5900 3444.0 19682941038000 4.5925 3445.0 19682941043000 4.5775 3434.0 19682941048000 4.5850 3440.0 19682941051000 4.5675 3426.0 19682941055000 4.5725 3430.0 19682941059000 4.5675 3426.0 19682941101000 4.5525 3415.0 19682941102000 4.5700 3428.0 19682941106000 4.5400 3405.0 19682941110000 4.5725 3430.0 19682941111000 4.5450 3409.0 19682941113000 4.5600 3421.0 19682941116000 4.5600 3421.0 19682941120000 4.5450 3409.0 19682941126000 4.5200 3390.0 19682941130000 4.5325 3399.0 19682941135000 4.5200 3390.0 19682941138000 4.5250 3394.0 19682941140000 4.5175 3388.0 19682941143000 4.5125 3384.0 19682941145000 4.5250 3394.0 19682941148000 4.5100 3382.0 19682941151000 4.4850 3363.0 19682941155000 4.5150 3386.0 19682941200000 4.4825 3361.0 19682941203000 4.4875 3365.0 19682941206000 4.4925 3369.0 19682941207000 4.4775 3358.0 19682941210000 4.4900 3367.0 19682941213000 4.4900 3367.0 19682941215000 4.4750 3356.0 19682941217000 4.4825 3361.0 19682941220000 4.4675 3350.0 19682941223000 4.4750 3356.0 19682941227000 4.4600 3345.0 19682941230000 4.4750 3356.0 19682941233000 4.4525 3339.0 19682941235000 4.4625 3346.0 19682941237000 4.4475 3335.0 19682941239000 4.4625 3346.0 19682941243000 4.4375 3328.0 19682941246000 4.4500 3337.0 19682941250000 4.4600 3345.0 19682941253000 4.4425 3331.0 19682941257000 4.4500 3337.0 19682941303000 4.4425 3331.0 19682941309000 4.4300 3322.0 19682941314000 4.4375 3328.0 19682941317000 4.4175 3313.0 19682941320000 4.4000 3300.0 19682941324000 4.4100 3307.0 19682941327000 4.3775 3283.0 19682941330000 4.3875 3290.0 19682941333000 4.3900 3292.0 19682941335000 4.3575 3268.0 19682941340000 4.3600 3270.0 19682941341000 4.3475 3260.0 19682941343000 4.3650 3273.0 19682941346000 4.3450 3258.0 19682941350000 4.3500 3262.0 19682941352000 4.3400 3255.0 19682941357000 4.3350 3251.0 19682941359000 4.3475 3260.0 19682941403000 4.3325 3249.0 19682941407000 4.3225 3241.0 19682941410000 4.3175 3238.0 19682941413000 4.3050 3228.0 19682941416000 4.3050 3228.0 19682941418000 4.3150 3236.0 19682941420000 4.3000 3225.0 19682941424000 4.3100 3232.0 19682941427000 4.3200 3240.0 19682941432000 4.3050 3228.0 19682941434000 4.2825 3211.0 19682941438000 4.2775 3208.0 19682941440000 4.2875 3215.0 19682941444000 4.2650 3198.0 19682941447000 4.2825 3211.0 19682941449000 4.2625 3196.0 19682941452000 4.2800 3210.0 19682941454000 4.2500 3187.0 19682941456000 4.1375 3101.0 19682941500000 4.1325 3097.0 19682941504000 4.1275 3093.0 19682941509000 4.0950 3069.0 19682941510000 4.1875 3139.0 19682941515000 4.1750 3130.0 19682941516000 4.1775 3132.0 19682941519000 4.1775 3132.0 19682941522000 4.1625 3120.0 19682941524000 4.2225 3166.0 19682941527000 4.1600 3118.0 19682941529000 4.1225 3090.0 19682941530000 4.2500 3187.0 19682941532000 4.3525 3264.0 19682941534000 4.3100 3232.0 19682941536000 4.2750 3206.0 19682941538000 4.2550 3191.0 19682941539000 4.3350 3251.0 19682941541000 4.3100 3232.0 19682941544000 4.2400 3179.0 19682941547000 4.2225 3166.0 19682941551000 4.3200 3240.0 19682941553000 4.2125 3158.0 19682941555000 4.1575 3116.0 19682941559000 4.1625 3120.0 19682941601000 4.0600 3042.0 19682941605000 3.9775 2979.0 19682941606000 3.9800 2981.0 19682941609000 3.9600 2966.0 19682941611000 3.9575 2964.0 19682941614000 3.9750 2977.0 19682941617000 3.9550 2962.0 19682941618000 3.9650 2970.0 19682941622000 3.9525 2960.0 19682941624000 3.9300 2944.0 19682941625000 3.9350 2947.0 19682941628000 3.9100 2929.0 19682941631000 3.9225 2938.0 19682941635000 3.9150 2932.0 19682941639000 3.9025 2923.0 19682941644000 3.8775 2904.0 19682941646000 3.8850 2910.0 19682941651000 3.8625 2893.0 19682941653000 3.8625 2893.0 19682941658000 3.8425 2878.0 19682941702000 3.8475 2882.0 19682941706000 3.8425 2878.0 19682941712000 3.8225 2863.0 19682941715000 3.8375 2874.0 19682941718000 3.8150 2857.0 19682941723000 3.8100 2854.0 19682941726000 3.8100 2854.0 19682941729000 3.8200 2861.0 19682941734000 3.7950 2842.0 19682941738000 3.7875 2837.0 19682941742000 3.7725 2826.0 19682941748000 3.7625 2818.0 19682941755000 3.7500 2809.0 19682941800000 3.7350 2797.0 19682941805000 3.7200 2786.0 19682941807000 3.7200 2786.0 19682941815000 3.6900 2764.0 19682941824000 3.6475 2732.0 19682941830000 3.6225 2713.0 19682941837000 3.5925 2691.0 19682941840000 3.5825 2683.0 19682941851000 3.5225 2638.0 19682941900000 3.4625 2593.0 19682941912000 3.3925 2540.0 19682941922000 3.3350 2496.0 19682941930000 3.2850 2458.0 19682941939000 3.2125 2403.0 19682941951000 3.1300 2341.0 19682942001000 3.0500 2282.0 19682942005000 3.0175 2257.0 19682942014000 3.0100 2252.0 19682942030000 2.9900 2237.0 19682942042000 2.9750 2226.0 19682942051000 2.9675 2220.0 19682942100000 2.9525 2209.0 19682942105000 2.9425 2201.0 19682942111000 2.9450 2203.0 19682942114000 2.9400 2199.0 19682942115000 2.9400 2199.0 19682942121000 2.9350 2196.0 19682942130000 2.9300 2192.0 19682942136000 2.9250 2188.0 19682942143000 2.9275 2190.0 19682942151000 2.9225 2186.0 19682942153000 2.9850 2233.0 19682942155000 3.0950 2315.0 19682942157000 2.9875 2235.0 19682942201000 2.9350 2196.0 19682942208000 2.9000 2169.0 19682942216000 2.8800 2154.0 19682942224000 2.8700 2147.0 19682942230000 2.8625 2141.0 19682942232000 2.8700 2147.0 19682942234000 2.8625 2141.0 19682942236000 2.9400 2199.0 19682942237000 2.9900 2237.0 19682942238000 2.9775 2227.0 19682942241000 3.0425 2276.0 19682942243000 2.9700 2222.0 19682942246000 2.9025 2171.0 19682942249000 2.8475 2130.0 19682942252000 2.8425 2126.0 19682942258000 2.8175 2108.0 19682942305000 2.8000 2095.0 19682942313000 2.7900 2087.0 19682942325000 2.7825 2082.0 19682942337000 2.7800 2080.0 19682942349000 2.7850 2083.0 19682950000000 2.7900 2087.0 19682950006000 2.7950 2091.0 19682950017000 2.8000 2095.0 19682950025000 2.8050 2098.0 19682950033000 2.7575 2063.0 19682950042000 2.6900 2012.0 19682950055000 2.5975 1943.0 19682950105000 2.5225 1887.0 19682950115000 2.4500 1833.0 19682950123000 2.3925 1790.0 19682950130000 2.3450 1754.0 19682950138000 2.2825 1707.0 19682950151000 2.1825 1633.0 19682950201000 2.1000 1571.0 19682950207000 2.0600 1541.0 19682950219000 2.0075 1502.0 19682950225000 1.9700 1474.0 19682950228000 1.9425 1454.0 19682950234000 1.9100 1429.0 19682950237000 1.9600 1467.0 19682950240000 2.0000 1496.0 19682950242000 1.9775 1480.0 19682950246000 1.9625 1468.0 19682950251000 1.9100 1429.0 19682950254000 1.8825 1409.0 19682950258000 1.9275 1442.0 19682950300000 1.9225 1439.0 19682950302000 1.8925 1416.0 19682950305000 1.8650 1396.0 19682950306000 1.8725 1402.0 19682950310000 1.8225 1365.0 19682950313000 1.8125 1357.0 19682950315000 1.8400 1378.0 19682950318000 1.8125 1357.0 19682950321000 1.7950 1344.0 19682950324000 1.7925 1342.0 19682950325000 1.8350 1374.0 19682950328000 1.8500 1385.0 19682950331000 1.9000 1422.0 19682950334000 1.9475 1457.0 19682950336000 2.0150 1507.0 19682950339000 1.9225 1439.0 19682950341000 1.7475 1309.0 19682950346000 1.5250 1142.0 19682950351000 1.3475 1010.0 19682950358000 1.2000 900.0 19682950404000 1.0950 821.0 19682950409000 0.9875 741.0 19682950413000 0.8625 647.0 19682950419000 0.7125 535.0 19682950423000 0.5475 412.0 19682950426000 0.4325 326.0 19682950430000 0.3500 264.0 19682950435000 0.2300 173.0 19682950441000 0.1700 128.0 19682950446000 0.1400 106.0 19682950449000 0.1225 92.0 19682950452000 0.1225 92.0 19682950458000 0.1250 94.0 19682950504000 0.1275 96.0 19682950511000 0.1225 92.0 19682950520000 0.1125 85.0 19682950531000 0.1125 85.0 19682950541000 0.1075 81.0 19682950551000 0.1050 79.0 19682950600000 0.0975 74.0 19682950605000 0.0950 72.0