! 01/30/1998 clint v-4-77-wp.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19771480136000 3.3850 2526.0 19771480142000 3.3875 2528.0 19771480148000 3.3925 2532.0 19771480154000 3.3975 2535.0 19771480200000 3.4000 2537.0 19771480206000 3.4100 2545.0 19771480212000 3.4250 2556.0 19771480218000 3.4450 2571.0 19771480224000 3.4600 2582.0 19771480230000 3.4700 2589.0 19771480236000 3.4750 2593.0 19771480242000 3.4775 2595.0 19771480248000 3.4775 2595.0 19771480254000 3.4800 2597.0 19771480300000 3.4775 2595.0 19771480306000 3.4775 2595.0 19771480312000 3.4775 2595.0 19771480318000 3.4750 2593.0 19771480324000 3.4750 2593.0 19771480330000 3.4725 2591.0 19771480336000 3.4675 2588.0 19771480342000 3.4625 2584.0 19771480348000 3.4550 2578.0 19771480354000 3.4425 2569.0 19771480400000 3.4200 2552.0 19771480406000 3.3100 2470.0 19771480412000 3.2925 2457.0 19771480418000 3.3875 2528.0 19771480424000 3.6700 2739.0 19771480430000 3.8875 2903.0 19771480436000 4.0300 3011.0 19771480442000 4.2125 3147.0 19771480448000 4.2975 3212.0 19771480454000 4.1425 3095.0 19771480500000 4.3050 3217.0 19771480506000 4.8000 3592.0 19771480512000 5.3550 4013.0 19771480518000 5.4225 4065.0 19771480524000 5.2325 3919.0 19771480530000 5.2500 3932.0 19771480536000 5.2875 3961.0 19771480542000 5.5000 4124.0 19771480548000 6.0000 4505.0 19771480554000 6.0375 4534.0 19771480600000 6.0000 4505.0 19771480606000 6.6450 5001.0 19771480612000 6.7975 5117.0 19771480618000 6.8150 5131.0 19771480624000 6.8175 5133.0 19771480630000 6.8175 5133.0 19771480636000 6.8250 5139.0 19771480642000 6.8275 5141.0 19771480648000 6.8250 5139.0 19771480654000 6.3250 4756.0 19771480700000 6.2250 4679.0 19771480706000 6.2050 4663.0 19771480712000 6.1925 4654.0 19771480718000 6.1175 4596.0 19771480724000 6.0725 4561.0 19771480730000 6.0575 4549.0 19771480736000 6.0000 4505.0 19771480742000 5.8625 4399.0 19771480748000 5.8375 4379.0 19771480754000 5.7700 4327.0 19771480800000 5.7075 4280.0 19771480806000 5.7075 4280.0 19771480812000 5.7350 4301.0 19771480818000 5.7250 4293.0 19771480824000 5.6950 4271.0 19771480830000 5.6875 4265.0 19771480836000 5.6775 4258.0 19771480842000 5.6250 4218.0 19771480848000 5.5525 4164.0 19771480854000 5.5450 4158.0 19771480900000 5.4975 4123.0 19771480906000 5.4775 4107.0 19771480912000 5.5150 4136.0 19771480918000 5.4975 4123.0 19771480924000 5.4900 4117.0 19771480930000 5.4850 4113.0 19771480936000 5.5325 4149.0 19771480942000 5.5225 4141.0 19771480948000 5.5650 4173.0 19771480954000 5.5525 4164.0 19771481000000 5.5550 4166.0 19771481006000 5.5575 4168.0 19771481012000 5.5625 4171.0 19771481018000 5.5700 4177.0 19771481024000 5.5900 4192.0 19771481030000 5.5975 4198.0 19771481036000 5.5925 4194.0 19771481042000 5.5850 4188.0 19771481048000 5.5775 4183.0 19771481054000 5.5750 4181.0 19771481100000 5.5750 4181.0 19771481106000 5.4925 4119.0 19771481112000 5.4850 4113.0 19771481118000 5.4650 4097.0 19771481124000 5.4200 4063.0 19771481130000 5.4650 4097.0 19771481136000 5.4450 4082.0 19771481142000 5.4875 4115.0 19771481148000 5.5500 4162.0 19771481154000 5.5675 4175.0 19771481200000 5.5700 4177.0 19771481206000 5.5775 4183.0 19771481212000 5.5750 4181.0 19771481218000 5.5575 4168.0 19771481224000 5.5425 4156.0 19771481230000 5.5325 4149.0 19771481236000 5.5250 4143.0 19771481242000 5.5100 4132.0 19771481248000 5.4375 4076.0 19771481254000 5.2200 3910.0 19771481300000 5.3250 3990.0 19771481306000 5.5250 4143.0 19771481312000 5.6000 4199.0 19771481318000 5.6150 4211.0 19771481324000 5.6525 4239.0 19771481330000 5.6550 4241.0 19771481336000 5.6500 4237.0 19771481342000 5.6425 4231.0 19771481348000 5.6275 4220.0 19771481354000 5.6275 4220.0 19771481400000 5.6200 4214.0 19771481406000 5.1825 3882.0 19771481412000 5.3950 4044.0 19771481418000 5.6375 4228.0 19771481424000 5.6700 4252.0 19771481430000 5.6800 4259.0 19771481436000 5.6825 4261.0 19771481442000 5.6850 4263.0 19771481448000 5.6900 4267.0 19771481454000 5.6925 4269.0 19771481500000 5.6925 4269.0 19771481506000 5.6925 4269.0 19771481512000 5.6950 4271.0 19771481518000 5.6975 4273.0 19771481524000 5.7000 4274.0 19771481530000 5.7025 4276.0 19771481536000 5.7025 4276.0 19771481542000 5.7025 4276.0 19771481548000 5.7050 4278.0 19771481554000 5.7050 4278.0 19771481600000 5.6875 4265.0 19771481606000 5.5500 4162.0 19771481612000 5.6850 4263.0 19771481618000 5.7500 4312.0 19771481624000 5.7500 4312.0 19771481630000 5.7500 4312.0 19771481636000 5.7500 4312.0 19771481642000 5.7500 4312.0 19771481648000 5.7525 4314.0 19771481654000 5.7525 4314.0 19771481700000 5.7525 4314.0 19771481706000 5.7550 4316.0 19771481712000 5.7500 4312.0 19771481718000 5.7250 4293.0 19771481724000 5.6300 4222.0 19771481730000 5.2750 3951.0 19771481736000 5.1900 3887.0 19771481742000 5.1375 3848.0 19771481748000 5.1600 3865.0 19771481754000 5.7475 4310.0 19771481800000 5.7450 4308.0 19771481806000 5.7450 4308.0 19771481812000 5.7450 4308.0 19771481818000 5.7450 4308.0 19771481824000 5.7450 4308.0 19771481830000 5.7450 4308.0 19771481836000 5.7425 4306.0 19771481842000 5.7400 4304.0 19771481848000 5.7375 4303.0 19771481854000 5.7350 4301.0 19771481900000 5.7350 4301.0 19771481906000 5.7350 4301.0 19771481912000 5.6675 4250.0 19771481918000 5.7325 4299.0 19771481924000 5.6675 4250.0 19771481930000 5.7025 4276.0 19771481936000 5.7050 4278.0 19771481942000 5.7000 4274.0 19771481948000 5.4225 4065.0 19771481954000 5.5250 4143.0 19771482000000 5.6750 4256.0 19771482006000 5.2850 3959.0 19771482012000 5.7525 4314.0 19771482018000 5.7550 4316.0 19771482024000 5.7575 4318.0 19771482030000 5.7600 4320.0 19771482036000 5.7600 4320.0 19771482042000 5.7600 4320.0 19771482048000 5.7575 4318.0 19771482054000 5.7550 4316.0 19771482100000 5.7525 4314.0 19771482106000 5.7500 4312.0 19771482112000 5.6750 4256.0 19771482118000 5.4050 4051.0 19771482124000 4.8500 3630.0 19771482130000 4.1750 3119.0 19771482136000 3.4000 2537.0 19771482142000 2.4075 1795.0 19771482148000 3.1425 2345.0 19771482154000 4.1375 3091.0 19771482200000 4.9125 3678.0 19771482206000 5.1950 3891.0 19771482212000 5.3325 3996.0 19771482218000 5.4500 4086.0 19771482224000 5.4800 4109.0 19771482230000 5.4750 4105.0 19771482236000 5.4250 4067.0 19771482242000 5.4150 4059.0 19771482248000 5.5575 4168.0 19771482254000 5.5375 4153.0 19771482300000 5.5275 4145.0 19771482306000 5.5200 4139.0 19771482312000 5.4750 4105.0 19771482318000 4.9500 3707.0 19771482324000 5.5950 4196.0 19771482330000 5.5950 4196.0 19771482336000 5.5950 4196.0 19771482342000 5.5925 4194.0 19771482348000 5.5900 4192.0 19771482354000 5.5875 4190.0 19771490000000 5.5775 4183.0 19771490006000 5.5000 4124.0 19771490012000 5.5550 4166.0 19771490018000 5.5800 4184.0 19771490024000 5.5750 4181.0 19771490030000 5.5700 4177.0 19771490036000 5.4425 4080.0 19771490042000 5.3875 4038.0 19771490048000 5.5175 4138.0 19771490054000 5.5675 4175.0 19771490100000 5.5675 4175.0 19771490106000 5.5700 4177.0 19771490112000 5.5675 4175.0 19771490118000 5.5625 4171.0 19771490124000 5.5575 4168.0 19771490130000 5.2250 3913.0 19771490136000 5.3625 4019.0 19771490142000 5.6025 4201.0 19771490148000 5.6050 4203.0 19771490154000 5.6050 4203.0 19771490200000 5.6000 4199.0 19771490206000 5.6000 4199.0 19771490212000 5.5975 4198.0 19771490218000 5.5575 4168.0 19771490224000 5.5700 4177.0 19771490230000 5.5675 4175.0 19771490236000 5.5675 4175.0 19771490242000 5.5625 4171.0 19771490248000 5.5500 4162.0 19771490254000 5.5500 4162.0 19771490300000 5.5300 4147.0 19771490306000 5.4700 4101.0 19771490312000 5.3525 4011.0 19771490318000 5.3775 4030.0 19771490324000 5.2625 3942.0 19771490330000 5.2450 3928.0 19771490336000 5.0250 3764.0 19771490342000 4.9925 3739.0 19771490348000 5.0750 3801.0 19771490354000 5.0250 3764.0 19771490400000 4.9350 3695.0 19771490406000 4.8200 3607.0 19771490412000 4.8950 3664.0 19771490418000 5.0250 3764.0 19771490424000 4.9725 3724.0 19771490430000 4.9600 3714.0 19771490436000 5.2725 3949.0 19771490442000 5.3225 3988.0 19771490448000 5.3175 3984.0 19771490454000 5.2700 3948.0 19771490500000 5.2325 3919.0 19771490506000 5.1750 3876.0 19771490512000 5.1400 3850.0 19771490518000 5.2000 3895.0 19771490524000 5.0625 3792.0 19771490530000 5.2100 3902.0 19771490536000 5.2500 3932.0 19771490542000 5.2600 3940.0 19771490548000 5.2800 3955.0 19771490554000 5.2750 3951.0 19771490600000 5.2275 3915.0 19771490606000 5.2025 3897.0 19771490612000 5.1100 3827.0 19771490618000 4.8625 3639.0 19771490624000 4.5750 3422.0 19771490630000 4.4600 3336.0 19771490636000 4.6800 3501.0 19771490642000 4.5450 3400.0 19771490648000 4.7050 3520.0 19771490654000 5.2700 3948.0 19771490700000 5.3100 3978.0 19771490706000 5.3600 4017.0 19771490712000 5.1475 3855.0 19771490718000 5.0700 3797.0 19771490724000 5.2600 3940.0 19771490730000 5.3050 3974.0 19771490736000 5.3075 3976.0 19771490742000 5.3075 3976.0 19771490748000 5.3075 3976.0 19771490754000 5.3075 3976.0 19771490800000 5.3100 3978.0 19771490806000 5.3100 3978.0 19771490812000 5.3100 3978.0 19771490818000 5.3100 3978.0 19771490824000 5.3100 3978.0 19771490830000 5.2750 3951.0 19771490836000 5.2200 3910.0 19771490842000 5.2750 3951.0 19771490848000 5.3075 3976.0 19771490854000 5.3075 3976.0 19771490900000 5.3075 3976.0 19771490906000 5.3050 3974.0 19771490912000 5.3050 3974.0 19771490918000 5.3050 3974.0 19771490924000 5.3050 3974.0 19771490930000 5.3050 3974.0 19771490936000 5.3050 3974.0 19771490942000 5.3050 3974.0 19771490948000 5.3025 3973.0 19771490954000 5.3025 3973.0 19771491000000 5.3025 3973.0 19771491006000 5.3025 3973.0 19771491012000 5.3025 3973.0 19771491018000 5.3025 3973.0 19771491024000 5.3025 3973.0 19771491030000 5.1000 3820.0 19771491036000 5.1500 3857.0 19771491042000 5.2850 3959.0 19771491048000 5.2825 3957.0 19771491054000 5.2800 3955.0 19771491100000 5.2775 3953.0 19771491106000 5.2925 3965.0 19771491112000 5.3000 3971.0 19771491118000 5.3025 3973.0 19771491124000 5.3000 3971.0 19771491130000 5.3025 3973.0 19771491136000 5.3050 3974.0 19771491142000 5.3050 3974.0 19771491148000 5.3050 3974.0 19771491154000 5.3050 3974.0 19771491200000 5.3050 3974.0 19771491206000 5.3075 3976.0 19771491212000 5.3075 3976.0 19771491218000 5.3100 3978.0 19771491224000 5.3100 3978.0 19771491230000 5.3100 3978.0 19771491236000 5.3100 3978.0 19771491242000 5.3100 3978.0 19771491248000 5.3100 3978.0 19771491254000 5.3075 3976.0 19771491300000 5.3025 3973.0 19771491306000 5.3000 3971.0 19771491312000 5.3000 3971.0 19771491318000 5.2950 3967.0 19771491324000 5.2925 3965.0 19771491330000 5.2875 3961.0 19771491336000 5.2875 3961.0 19771491342000 5.2850 3959.0 19771491348000 5.2825 3957.0 19771491354000 5.2800 3955.0 19771491400000 5.2775 3953.0 19771491406000 5.2750 3951.0 19771491412000 5.2750 3951.0 19771491418000 5.2725 3949.0 19771491424000 5.2725 3949.0 19771491430000 5.2725 3949.0 19771491436000 5.2700 3948.0 19771491442000 5.2700 3948.0 19771491448000 5.2700 3948.0 19771491454000 5.2700 3948.0 19771491500000 5.2700 3948.0 19771491506000 5.2700 3948.0 19771491512000 5.2700 3948.0 19771491518000 5.2725 3949.0 19771491524000 5.2725 3949.0 19771491530000 5.2725 3949.0 19771491536000 5.2725 3949.0 19771491542000 5.2750 3951.0 19771491548000 5.2750 3951.0 19771491554000 5.2750 3951.0 19771491600000 5.2750 3951.0 19771491606000 5.2775 3953.0 19771491612000 5.2800 3955.0 19771491618000 5.2825 3957.0 19771491624000 5.2850 3959.0 19771491630000 5.2850 3959.0 19771491636000 5.2850 3959.0 19771491642000 5.2850 3959.0 19771491648000 5.2875 3961.0 19771491654000 5.2875 3961.0 19771491700000 5.2875 3961.0 19771491706000 5.2875 3961.0 19771491712000 5.2875 3961.0 19771491718000 5.2875 3961.0 19771491724000 5.2875 3961.0 19771491730000 5.2875 3961.0 19771491736000 5.2875 3961.0 19771491742000 5.2875 3961.0 19771491748000 5.2850 3959.0 19771491754000 5.2850 3959.0 19771491800000 5.2850 3959.0 19771491806000 5.2850 3959.0 19771491812000 5.2825 3957.0 19771491818000 5.2825 3957.0 19771491824000 5.2800 3955.0 19771491830000 5.2800 3955.0 19771491836000 5.2775 3953.0 19771491842000 5.2775 3953.0 19771491848000 5.2750 3951.0 19771491854000 5.2750 3951.0 19771491900000 5.2750 3951.0 19771491906000 5.2725 3949.0 19771491912000 5.2700 3948.0 19771491918000 5.2675 3946.0 19771491924000 5.2650 3944.0 19771491930000 5.2625 3942.0 19771491936000 5.2600 3940.0 19771491942000 5.2575 3938.0 19771491948000 5.2550 3936.0 19771491954000 5.2500 3932.0 19771492000000 5.2450 3928.0 19771492006000 5.2425 3927.0 19771492012000 5.2400 3925.0 19771492018000 5.2375 3923.0 19771492024000 5.2350 3921.0 19771492030000 5.2350 3921.0 19771492036000 5.2325 3919.0 19771492042000 5.2275 3915.0 19771492048000 5.2250 3913.0 19771492054000 5.2200 3910.0 19771492100000 5.2175 3908.0 19771492106000 5.2150 3906.0 19771492112000 5.2125 3904.0 19771492118000 5.2075 3900.0 19771492124000 5.2050 3898.0 19771492130000 5.2000 3895.0 19771492136000 5.1975 3893.0 19771492142000 5.1925 3889.0 19771492148000 5.1875 3885.0 19771492154000 5.1775 3878.0 19771492200000 5.1675 3870.0 19771492206000 5.1575 3863.0 19771492212000 5.1550 3861.0 19771492218000 5.1450 3854.0 19771492224000 5.1375 3848.0 19771492230000 5.1250 3839.0 19771492236000 5.1225 3837.0 19771492242000 5.1200 3835.0 19771492248000 5.1100 3827.0 19771492254000 5.1025 3822.0 19771492300000 5.0925 3814.0 19771492306000 5.0925 3814.0 19771492312000 5.0825 3807.0 19771492318000 5.0775 3803.0 19771492324000 5.0700 3797.0 19771492330000 5.0625 3792.0 19771492336000 5.0575 3788.0 19771492342000 5.0525 3784.0 19771492348000 5.0475 3781.0 19771492354000 5.0425 3777.0 19771500000000 5.0375 3773.0 19771500006000 5.0325 3769.0 19771500012000 5.0300 3767.0 19771500018000 5.0250 3764.0 19771500024000 5.0150 3756.0 19771500030000 5.0075 3751.0 19771500036000 5.0050 3749.0 19771500042000 5.0000 3745.0 19771500048000 4.9975 3743.0 19771500054000 4.9950 3741.0 19771500100000 4.9925 3739.0 19771500106000 4.9900 3737.0 19771500112000 4.9850 3733.0 19771500118000 4.9800 3730.0 19771500130000 4.9750 3726.0 19771500136000 4.9675 3720.0 19771500142000 4.9500 3707.0 19771500148000 4.9450 3703.0 19771500154000 4.9325 3693.0 19771500200000 4.9200 3684.0 19771500206000 4.9175 3682.0 19771500212000 4.9000 3668.0 19771500218000 4.8825 3655.0 19771500224000 4.8700 3645.0 19771500230000 4.8625 3639.0 19771500236000 4.8425 3624.0 19771500242000 4.8250 3611.0 19771500248000 4.8200 3607.0 19771500254000 4.8075 3597.0 19771500300000 4.7925 3586.0 19771500306000 4.7750 3572.0 19771500312000 4.7450 3550.0 19771500318000 4.7225 3533.0 19771500324000 4.7000 3516.0 19771500330000 4.6550 3482.0 19771500336000 4.6450 3475.0 19771500342000 4.6025 3443.0 19771500348000 4.5900 3434.0 19771500354000 4.5750 3422.0 19771500400000 4.5725 3421.0 19771500406000 4.5675 3417.0 19771500412000 4.5600 3411.0 19771500418000 4.5625 3413.0 19771500424000 4.5525 3406.0 19771500430000 4.5400 3396.0 19771500436000 4.5150 3378.0 19771500442000 4.4875 3357.0 19771500448000 4.3050 3217.0 19771500454000 4.4125 3299.0 19771500500000 4.4025 3292.0 19771500506000 4.3950 3286.0 19771500512000 4.3900 3282.0 19771500518000 4.3975 3288.0 19771500524000 4.4075 3296.0 19771500530000 4.4200 3305.0 19771500536000 4.4275 3311.0 19771500542000 4.4475 3326.0 19771500548000 4.4525 3330.0 19771500554000 4.4950 3363.0 19771500600000 4.5000 3366.0 19771500606000 4.4950 3363.0 19771500612000 4.4925 3361.0 19771500618000 4.4925 3361.0 19771500624000 4.4950 3363.0 19771500630000 4.4850 3355.0 19771500636000 4.4725 3345.0 19771500642000 4.4825 3353.0 19771500648000 4.5000 3366.0 19771500654000 4.5175 3379.0 19771500700000 4.5250 3385.0 19771500706000 4.5250 3385.0 19771500712000 4.5175 3379.0 19771500718000 4.5225 3383.0 19771500724000 4.5125 3376.0 19771500730000 4.5175 3379.0 19771500736000 4.5400 3396.0 19771500742000 4.5525 3406.0 19771500748000 4.5625 3413.0 19771500754000 4.5775 3424.0 19771500800000 4.5925 3436.0 19771500806000 4.6000 3441.0 19771500812000 4.6050 3445.0 19771500818000 4.6075 3447.0 19771500824000 4.6225 3458.0 19771500830000 4.6275 3462.0 19771500836000 4.6500 3479.0 19771500842000 4.6525 3480.0 19771500848000 4.6625 3488.0 19771500854000 4.6625 3488.0 19771500900000 4.6600 3486.0 19771500906000 4.6625 3488.0 19771500912000 4.6675 3492.0 19771500918000 4.6850 3505.0 19771500924000 4.7000 3516.0 19771500930000 4.6975 3514.0 19771501130000 4.6800 3501.0 19771501136000 4.6850 3505.0 19771501142000 4.6850 3505.0 19771501148000 4.6925 3510.0 19771501154000 4.6950 3512.0 19771501200000 4.6900 3508.0 19771501206000 4.6925 3510.0 19771501212000 4.6925 3510.0 19771501218000 4.6850 3505.0 19771501224000 4.6800 3501.0 19771501230000 4.7000 3516.0 19771501236000 4.6000 3441.0 19771501242000 4.3500 3252.0 19771501248000 4.2250 3157.0 19771501254000 4.3650 3263.0 19771501300000 4.6200 3456.0 19771501306000 4.7900 3584.0 19771501312000 4.8100 3599.0 19771501318000 4.8275 3613.0 19771501324000 4.8450 3626.0 19771501330000 4.8475 3628.0 19771501336000 4.8475 3628.0 19771501342000 4.8550 3634.0 19771501348000 4.8600 3638.0 19771501354000 4.8625 3639.0 19771501400000 4.8700 3645.0 19771501406000 4.8800 3653.0 19771501412000 4.8875 3659.0 19771501418000 4.8950 3664.0 19771501424000 4.9025 3670.0 19771501430000 4.9050 3672.0 19771501436000 4.9125 3678.0 19771501442000 4.9175 3682.0 19771501448000 4.9300 3691.0 19771501454000 4.9375 3697.0 19771501500000 4.9425 3701.0 19771501506000 4.9475 3705.0 19771501512000 4.9525 3708.0 19771501518000 4.9575 3712.0 19771501524000 4.9625 3716.0 19771501530000 4.9675 3720.0 19771501536000 4.9725 3724.0 19771501542000 4.9775 3728.0 19771501548000 4.9825 3732.0 19771501554000 4.9875 3735.0 19771501600000 4.9950 3741.0 19771501606000 5.0000 3745.0 19771501612000 5.0050 3749.0 19771501618000 5.0100 3752.0 19771501624000 5.0175 3758.0 19771501630000 5.0250 3764.0 19771501636000 5.0300 3767.0 19771501642000 5.0325 3769.0 19771501648000 5.0375 3773.0 19771501654000 5.0425 3777.0 19771501700000 5.0450 3779.0 19771501706000 5.0475 3781.0 19771501712000 5.0500 3782.0 19771501718000 5.0550 3786.0 19771501724000 5.0600 3790.0 19771501730000 5.0625 3792.0 19771501736000 5.0675 3795.0 19771501742000 5.0725 3799.0 19771501748000 5.0750 3801.0 19771501754000 5.0775 3803.0 19771501800000 5.0800 3805.0 19771501806000 5.0825 3807.0 19771501812000 5.0850 3809.0 19771501818000 5.0900 3812.0 19771501824000 5.0950 3816.0 19771501830000 5.0975 3818.0 19771501836000 5.1000 3820.0 19771501842000 5.0975 3818.0 19771501848000 5.0950 3816.0 19771501854000 5.1000 3820.0 19771501900000 5.1025 3822.0 19771501906000 5.1050 3824.0 19771501912000 5.1075 3825.0 19771501918000 5.1125 3829.0 19771501924000 5.1150 3831.0 19771501930000 5.1175 3833.0 19771501936000 5.1200 3835.0 19771501942000 5.1225 3837.0 19771501948000 5.1225 3837.0 19771501954000 5.1250 3839.0 19771502000000 5.1275 3840.0 19771502006000 5.1275 3840.0 19771502012000 5.1300 3842.0 19771502018000 5.1300 3842.0 19771502024000 5.1325 3844.0 19771502030000 5.1375 3848.0 19771502036000 5.1375 3848.0 19771502042000 5.1400 3850.0 19771502048000 5.1425 3852.0 19771502054000 5.1450 3854.0 19771502100000 5.1475 3855.0 19771502106000 5.1500 3857.0 19771502112000 5.1500 3857.0 19771502118000 5.1525 3859.0 19771502124000 5.1550 3861.0 19771502130000 5.1575 3863.0 19771502136000 5.1600 3865.0 19771502142000 5.1600 3865.0 19771502148000 5.1625 3867.0 19771502154000 5.1625 3867.0 19771502200000 5.1625 3867.0 19771502206000 5.1625 3867.0 19771502212000 5.1625 3867.0 19771502218000 5.1650 3869.0 19771502224000 5.1650 3869.0 19771502230000 5.1650 3869.0 19771502236000 5.1650 3869.0 19771502242000 5.1675 3870.0 19771502248000 5.1700 3872.0 19771502254000 5.1725 3874.0 19771502300000 5.1750 3876.0 19771502306000 5.1750 3876.0 19771502312000 5.1750 3876.0 19771502318000 5.1775 3878.0 19771502324000 5.1800 3880.0 19771502330000 5.1800 3880.0 19771502336000 5.1825 3882.0 19771502342000 5.1875 3885.0 19771502348000 5.1900 3887.0 19771502354000 5.1925 3889.0 19771510000000 5.1950 3891.0 19771510006000 5.1950 3891.0 19771510012000 5.1950 3891.0 19771510018000 5.1975 3893.0 19771510024000 5.1975 3893.0 19771510030000 5.1975 3893.0 19771510036000 5.1975 3893.0 19771510042000 5.1975 3893.0 19771510048000 5.2000 3895.0 19771510054000 5.2000 3895.0 19771510100000 5.2050 3898.0 19771510106000 5.2075 3900.0 19771510112000 5.2100 3902.0 19771510118000 5.2125 3904.0 19771510124000 5.2150 3906.0 19771510130000 5.2175 3908.0 19771510136000 5.2200 3910.0 19771510142000 5.2200 3910.0 19771510148000 5.2200 3910.0 19771510154000 5.2200 3910.0 19771510200000 5.2200 3910.0 19771510206000 5.2200 3910.0 19771510212000 5.2225 3912.0 19771510218000 5.2250 3913.0 19771510224000 5.2175 3908.0 19771510230000 5.2175 3908.0 19771510236000 5.2175 3908.0 19771510242000 5.2175 3908.0 19771510248000 5.2200 3910.0 19771510254000 5.2200 3910.0 19771510300000 5.2250 3913.0 19771510306000 5.2250 3913.0 19771510312000 5.2250 3913.0 19771510318000 5.2275 3915.0 19771510324000 5.2300 3917.0 19771510330000 5.2300 3917.0 19771510336000 5.2300 3917.0 19771510342000 5.2300 3917.0 19771510348000 5.2375 3923.0 19771510354000 5.2375 3923.0 19771510400000 5.2400 3925.0 19771510406000 5.2450 3928.0 19771510412000 5.2500 3932.0 19771510418000 5.2525 3934.0 19771510424000 5.2550 3936.0 19771510430000 5.2550 3936.0 19771510436000 5.2575 3938.0 19771510442000 5.2600 3940.0 19771510448000 5.2625 3942.0 19771510454000 5.2625 3942.0 19771510500000 5.2625 3942.0 19771510506000 5.2650 3944.0 19771510512000 5.2675 3946.0 19771510518000 5.2700 3948.0 19771510524000 5.2750 3951.0 19771510530000 5.2750 3951.0 19771510536000 5.2750 3951.0 19771510542000 5.2750 3951.0 19771510548000 5.2750 3951.0 19771510554000 5.2750 3951.0 19771510600000 5.2750 3951.0 19771510606000 5.2800 3955.0 19771510612000 5.2800 3955.0 19771510618000 5.2800 3955.0 19771510624000 5.2800 3955.0 19771510630000 5.2800 3955.0 19771510636000 5.2800 3955.0 19771510642000 5.2800 3955.0 19771510648000 5.2800 3955.0 19771510654000 5.2800 3955.0 19771510700000 5.2800 3955.0 19771510706000 5.2800 3955.0 19771510712000 5.2800 3955.0 19771510718000 5.2800 3955.0 19771510724000 5.2800 3955.0 19771510730000 5.2800 3955.0 19771510736000 5.2875 3961.0 19771510742000 5.2925 3965.0 19771510748000 5.2950 3967.0 19771510754000 5.2975 3969.0 19771510800000 5.2975 3969.0 19771510806000 5.2975 3969.0 19771510812000 5.3000 3971.0 19771510818000 5.3000 3971.0 19771510824000 5.3000 3971.0 19771510830000 5.3000 3971.0 19771510836000 5.2950 3967.0 19771510842000 5.2950 3967.0 19771510848000 5.2950 3967.0 19771510854000 5.2950 3967.0 19771510900000 5.2975 3969.0 19771510906000 5.3000 3971.0 19771510912000 5.3000 3971.0 19771510918000 5.3000 3971.0 19771510924000 5.3000 3971.0 19771510930000 5.2950 3967.0 19771510936000 5.1500 3857.0 19771510942000 5.1975 3893.0 19771510948000 5.2975 3969.0 19771510954000 5.3350 3997.0 19771511000000 5.3400 4001.0 19771511006000 5.3400 4001.0 19771511012000 5.3375 3999.0 19771511018000 5.3375 3999.0 19771511024000 5.3400 4001.0 19771511030000 5.3350 3997.0 19771511036000 5.3150 3982.0 19771511042000 5.2575 3938.0 19771511048000 5.3400 4001.0 19771511054000 5.3425 4003.0 19771511100000 5.3375 3999.0 19771511106000 5.1575 3863.0 19771511112000 5.1025 3822.0 19771511118000 5.1425 3852.0 19771511124000 5.3675 4022.0 19771511130000 5.3700 4024.0 19771511136000 5.3700 4024.0 19771511142000 5.3750 4028.0 19771511148000 5.3775 4030.0 19771511154000 5.3800 4032.0 19771511200000 5.3825 4034.0 19771511206000 5.3825 4034.0 19771511212000 5.3850 4036.0 19771511218000 5.3850 4036.0 19771511224000 5.3875 4038.0 19771511230000 5.3900 4040.0 19771511236000 5.3950 4044.0 19771511242000 5.3975 4046.0 19771511248000 5.4000 4047.0 19771511254000 5.4000 4047.0 19771511300000 5.4000 4047.0 19771511306000 5.4025 4049.0 19771511312000 5.4050 4051.0 19771511318000 5.4000 4047.0 19771511324000 5.4025 4049.0 19771511330000 5.4000 4047.0 19771511336000 5.4025 4049.0 19771511342000 5.4050 4051.0 19771511348000 5.4050 4051.0 19771511354000 5.4025 4049.0 19771511400000 5.4050 4051.0 19771511406000 5.4050 4051.0 19771511412000 5.4050 4051.0 19771511418000 5.4050 4051.0 19771511424000 5.4050 4051.0 19771511430000 5.4075 4053.0 19771511436000 5.4075 4053.0 19771511442000 5.4075 4053.0 19771511448000 5.4075 4053.0 19771511454000 5.3700 4024.0 19771511500000 5.3875 4038.0 19771511506000 5.3850 4036.0 19771511512000 5.3825 4034.0 19771511518000 5.4200 4063.0 19771511524000 5.4150 4059.0 19771511530000 5.2900 3963.0 19771511536000 5.3175 3984.0 19771511542000 5.3500 4009.0 19771511548000 5.2650 3944.0 19771511554000 5.2600 3940.0 19771511600000 5.3175 3984.0 19771511606000 5.3500 4009.0 19771511612000 5.4025 4049.0 19771511618000 5.4500 4086.0 19771511624000 5.3275 3992.0 19771511630000 5.3200 3986.0 19771511636000 5.3875 4038.0 19771511642000 5.4750 4105.0 19771511648000 5.4750 4105.0 19771511654000 5.4750 4105.0 19771511700000 5.4750 4105.0 19771511706000 5.4750 4105.0 19771511712000 5.4775 4107.0 19771511718000 5.4775 4107.0 19771511724000 5.4775 4107.0 19771511730000 5.4800 4109.0 19771511736000 5.4825 4111.0 19771511742000 5.4825 4111.0 19771511748000 5.3600 4017.0 19771511754000 5.4800 4109.0 19771511800000 5.4800 4109.0 19771511806000 5.3800 4032.0 19771511812000 5.3175 3984.0 19771511818000 5.3575 4015.0 19771511824000 5.5675 4175.0 19771511830000 5.5675 4175.0 19771511836000 5.5700 4177.0 19771511842000 5.5725 4179.0 19771511848000 5.5650 4173.0 19771511854000 5.5575 4168.0 19771511900000 5.4550 4090.0 19771511906000 5.3875 4038.0 19771511912000 5.4100 4055.0 19771511918000 4.7625 3563.0 19771511924000 5.1800 3880.0 19771511930000 5.1700 3872.0 19771511936000 5.5075 4130.0 19771511942000 5.5700 4177.0 19771511948000 5.5700 4177.0 19771511954000 5.5475 4160.0 19771512000000 5.3650 4021.0 19771512006000 5.5000 4124.0 19771512012000 5.5950 4196.0 19771512018000 5.5975 4198.0 19771512024000 5.6000 4199.0 19771512030000 5.6025 4201.0 19771512036000 5.6050 4203.0 19771512042000 5.6050 4203.0 19771512048000 5.6050 4203.0 19771512054000 5.6150 4211.0 19771512100000 5.6100 4207.0 19771512106000 5.6125 4209.0 19771512112000 5.6175 4213.0 19771512118000 5.6250 4218.0 19771512124000 5.6100 4207.0 19771512130000 5.6100 4207.0 19771512136000 5.6125 4209.0 19771512142000 5.6150 4211.0 19771512148000 5.6175 4213.0 19771512154000 5.6175 4213.0 19771512200000 5.6175 4213.0 19771512206000 5.6200 4214.0 19771512212000 5.6200 4214.0 19771512218000 5.6225 4216.0 19771512224000 5.6250 4218.0 19771512230000 5.6250 4218.0 19771512236000 5.6450 4233.0 19771512242000 5.6475 4235.0 19771512248000 5.6500 4237.0 19771512254000 5.6475 4235.0 19771512300000 5.5000 4124.0 19771512306000 5.2000 3895.0 19771512312000 5.3700 4024.0 19771512318000 5.3225 3988.0 19771512324000 5.3625 4019.0 19771512330000 5.3750 4028.0 19771512336000 5.2500 3932.0 19771512342000 5.0000 3745.0 19771512348000 4.7500 3553.0 19771512354000 4.1500 3101.0 19771520000000 3.6700 2739.0 19771520006000 3.7000 2761.0 19771520012000 3.8000 2836.0 19771520018000 4.1000 3063.0 19771520024000 4.2125 3147.0 19771520030000 4.1250 3082.0 19771520036000 4.3050 3217.0 19771520042000 4.3375 3242.0 19771520048000 4.1250 3082.0 19771520054000 4.2675 3189.0 19771520100000 3.8250 2855.0 19771520106000 3.6250 2705.0 19771520112000 3.5500 2649.0 19771520118000 3.6675 2737.0 19771520124000 4.0500 3026.0 19771520130000 3.9450 2947.0 19771520136000 4.3250 3233.0 19771520142000 4.4250 3309.0 19771520148000 4.5950 3437.0 19771520154000 4.7500 3553.0 19771520200000 4.9125 3678.0 19771520206000 5.0200 3760.0 19771520212000 5.0950 3816.0 19771520218000 5.2175 3908.0 19771520224000 5.5000 4124.0 19771520230000 5.6450 4233.0 19771520236000 5.7250 4293.0 19771520242000 5.7275 4295.0 19771520248000 5.7275 4295.0 19771520254000 5.7275 4295.0 19771520300000 5.7275 4295.0 19771520306000 5.7275 4295.0 19771520312000 5.7275 4295.0 19771520318000 5.7275 4295.0 19771520324000 5.7275 4295.0 19771520330000 5.7275 4295.0 19771520336000 5.6975 4273.0 19771520342000 5.6725 4254.0 19771520348000 5.5625 4171.0 19771520354000 5.6300 4222.0 19771520400000 5.6125 4209.0 19771520406000 5.6075 4205.0 19771520412000 5.7350 4301.0 19771520418000 5.7350 4301.0 19771520424000 5.7350 4301.0 19771520430000 5.7350 4301.0 19771520436000 5.7350 4301.0 19771520442000 5.7350 4301.0 19771520448000 5.7350 4301.0 19771520454000 5.7350 4301.0 19771520500000 5.7350 4301.0 19771520506000 5.5575 4168.0 19771520512000 5.6000 4199.0 19771520518000 5.6625 4246.0 19771520524000 5.7425 4306.0 19771520530000 5.7425 4306.0 19771520536000 5.7425 4306.0 19771520542000 5.7425 4306.0 19771520548000 5.7425 4306.0 19771520554000 5.7425 4306.0 19771520600000 5.7425 4306.0 19771520606000 5.7425 4306.0 19771520612000 5.7425 4306.0 19771520618000 5.7425 4306.0 19771520624000 5.7425 4306.0 19771520630000 5.7425 4306.0 19771520636000 5.7425 4306.0 19771520642000 5.7400 4304.0 19771520648000 5.7400 4304.0 19771520654000 5.7375 4303.0 19771520700000 5.7375 4303.0 19771520706000 5.7375 4303.0 19771520712000 5.7375 4303.0 19771520718000 5.7375 4303.0 19771520724000 5.7375 4303.0 19771520730000 5.7000 4274.0 19771520736000 5.6275 4220.0 19771520742000 5.6300 4222.0 19771520748000 5.5700 4177.0 19771520754000 5.4750 4105.0 19771520800000 5.4000 4047.0 19771520806000 5.4300 4071.0 19771520812000 5.3750 4028.0 19771520818000 5.2725 3949.0 19771520824000 5.2650 3944.0 19771520830000 5.1775 3878.0 19771520836000 5.1750 3876.0 19771520842000 5.2525 3934.0 19771520848000 5.2100 3902.0 19771520854000 5.3125 3980.0 19771520900000 5.3500 4009.0 19771520906000 5.2900 3963.0 19771520912000 5.2725 3949.0 19771520918000 5.2875 3961.0 19771520924000 5.3750 4028.0 19771520930000 5.3525 4011.0 19771520936000 5.3375 3999.0 19771520942000 5.5475 4160.0 19771520948000 5.6725 4254.0 19771521206000 5.6850 4263.0 19771521212000 5.6300 4222.0 19771521218000 5.7050 4278.0 19771521224000 5.7350 4301.0 19771521230000 5.7575 4318.0 19771521236000 5.7600 4320.0 19771521242000 5.7600 4320.0 19771521248000 5.7600 4320.0 19771521254000 5.7600 4320.0 19771521300000 5.7600 4320.0 19771521306000 5.7650 4323.0 19771521312000 5.7675 4325.0 19771521318000 5.7675 4325.0 19771521324000 5.7675 4325.0 19771521330000 5.7675 4325.0 19771521336000 5.7675 4325.0 19771521342000 5.7675 4325.0 19771521348000 5.7675 4325.0 19771521354000 5.7675 4325.0 19771521400000 5.7675 4325.0 19771521406000 5.7675 4325.0 19771521412000 5.7675 4325.0 19771521418000 5.7675 4325.0 19771521424000 5.7675 4325.0 19771521430000 5.7675 4325.0 19771521436000 5.7675 4325.0 19771521442000 5.7700 4327.0 19771521448000 5.7700 4327.0 19771521454000 5.4125 4057.0 19771521500000 5.7700 4327.0 19771521506000 5.7700 4327.0 19771521512000 5.7700 4327.0 19771521518000 5.7725 4329.0 19771521524000 5.7200 4289.0 19771521530000 5.7000 4274.0 19771521536000 5.6500 4237.0 19771521542000 5.5925 4194.0 19771521548000 5.7700 4327.0 19771521554000 5.7700 4327.0 19771521600000 5.7700 4327.0 19771521606000 5.7700 4327.0 19771521612000 5.7700 4327.0 19771521618000 5.7700 4327.0 19771521624000 5.7350 4301.0 19771521630000 5.6700 4252.0 19771521636000 5.4875 4115.0 19771521642000 5.3500 4009.0 19771521648000 5.5500 4162.0 19771521654000 5.7125 4284.0 19771521700000 5.6850 4263.0 19771521706000 5.7575 4318.0 19771521712000 5.7950 4347.0 19771521718000 5.8000 4350.0 19771521724000 5.7700 4327.0 19771521730000 5.5825 4186.0 19771521736000 5.4800 4109.0 19771521742000 5.4450 4082.0 19771521748000 5.4750 4105.0 19771521754000 5.5675 4175.0 19771521800000 5.7200 4289.0 19771521806000 5.7275 4295.0 19771521812000 5.8000 4350.0 19771521818000 5.8250 4370.0 19771521824000 5.8250 4370.0 19771521830000 5.8250 4370.0 19771521836000 5.8250 4370.0 19771521842000 5.8250 4370.0 19771521848000 5.8250 4370.0 19771521854000 5.8250 4370.0 19771521900000 5.8250 4370.0 19771521906000 5.8250 4370.0 19771521912000 5.8250 4370.0 19771521918000 5.8250 4370.0 19771521924000 5.8250 4370.0 19771521930000 5.8250 4370.0 19771521936000 5.8250 4370.0 19771521942000 5.8250 4370.0 19771521948000 5.8250 4370.0 19771521954000 5.8250 4370.0 19771522000000 5.8250 4370.0 19771522006000 5.8250 4370.0 19771522012000 5.8250 4370.0 19771522018000 5.8250 4370.0 19771522024000 5.8250 4370.0 19771522030000 5.8250 4370.0 19771522036000 5.8250 4370.0 19771522042000 5.8250 4370.0 19771522048000 5.8250 4370.0 19771522054000 5.8250 4370.0 19771522100000 5.8250 4370.0 19771522106000 5.8250 4370.0 19771522112000 5.8250 4370.0 19771522118000 5.8250 4370.0 19771522124000 5.8250 4370.0 19771522130000 5.8250 4370.0 19771522136000 5.8250 4370.0 19771522142000 5.8250 4370.0 19771522148000 5.8250 4370.0 19771522154000 5.8000 4350.0 19771522200000 5.3000 3971.0 19771522206000 4.6750 3497.0 19771522212000 4.6225 3458.0 19771522218000 4.7750 3572.0 19771522224000 5.0500 3782.0 19771522230000 5.5000 4124.0 19771522236000 5.7500 4312.0 19771522242000 5.7575 4318.0 19771522248000 5.7600 4320.0 19771522254000 5.7625 4322.0 19771522300000 5.7625 4322.0 19771522306000 5.7575 4318.0 19771522312000 5.7575 4318.0 19771522318000 5.7575 4318.0 19771522324000 5.7575 4318.0 19771522330000 5.7550 4316.0 19771522336000 5.7550 4316.0 19771522342000 5.7525 4314.0 19771522348000 5.7500 4312.0 19771522354000 5.7500 4312.0 19771530000000 5.7500 4312.0 19771530006000 5.7500 4312.0 19771530012000 5.7500 4312.0 19771530018000 5.7500 4312.0 19771530024000 5.7500 4312.0 19771530030000 5.7500 4312.0 19771530036000 5.7500 4312.0 19771530042000 5.7450 4308.0 19771530048000 5.7425 4306.0 19771530054000 5.7325 4299.0 19771530100000 5.7325 4299.0 19771530106000 5.7325 4299.0 19771530112000 5.7250 4293.0 19771530118000 5.7225 4291.0 19771530124000 5.7200 4289.0 19771530130000 5.6650 4248.0 19771530136000 5.5600 4169.0 19771530142000 5.3875 4038.0 19771530148000 5.3650 4021.0 19771530154000 5.2500 3932.0 19771530200000 5.1825 3882.0 19771530206000 5.1925 3889.0 19771530212000 5.2800 3955.0 19771530218000 5.4700 4101.0 19771530224000 5.6250 4218.0 19771530230000 5.6475 4235.0 19771530236000 5.6500 4237.0 19771530242000 5.6300 4222.0 19771530248000 5.6375 4228.0 19771530254000 5.6425 4231.0 19771530300000 5.6525 4239.0 19771530306000 5.6600 4244.0 19771530312000 5.6525 4239.0 19771530318000 5.6550 4241.0 19771530324000 5.6500 4237.0 19771530330000 5.6475 4235.0 19771530336000 5.5000 4124.0 19771530342000 5.5125 4134.0 19771530348000 5.6400 4229.0 19771530354000 5.6100 4207.0 19771530400000 5.5675 4175.0 19771530406000 5.4200 4063.0 19771530412000 5.6000 4199.0 19771530418000 5.6950 4271.0 19771530424000 5.6775 4258.0 19771530430000 5.6775 4258.0 19771530436000 5.6650 4248.0 19771530442000 5.6700 4252.0 19771530448000 5.6725 4254.0 19771530454000 5.6800 4259.0 19771530500000 5.6800 4259.0 19771530506000 5.6800 4259.0 19771530512000 5.6900 4267.0 19771530518000 5.6775 4258.0 19771530524000 5.6700 4252.0 19771530530000 5.6650 4248.0 19771530536000 5.6650 4248.0 19771530542000 5.6625 4246.0 19771530548000 5.6700 4252.0 19771530554000 5.6875 4265.0 19771530600000 5.6775 4258.0 19771530606000 5.6750 4256.0 19771530612000 5.6875 4265.0 19771530618000 5.6875 4265.0 19771530624000 5.6875 4265.0 19771530630000 5.6800 4259.0 19771530636000 5.6825 4261.0 19771530642000 5.6800 4259.0 19771530648000 5.6775 4258.0 19771530654000 5.6750 4256.0 19771530700000 5.6750 4256.0 19771530706000 5.6650 4248.0 19771530712000 5.6625 4246.0 19771530718000 5.6500 4237.0 19771530724000 5.6375 4228.0 19771530730000 5.6300 4222.0 19771530736000 5.6300 4222.0 19771530742000 5.6375 4228.0 19771530748000 5.6425 4231.0 19771530754000 5.6525 4239.0 19771530800000 5.6550 4241.0 19771530806000 5.6550 4241.0 19771530812000 5.6550 4241.0 19771530818000 5.6575 4243.0 19771530824000 5.6600 4244.0 19771530830000 5.6550 4241.0 19771530836000 5.6250 4218.0 19771530842000 5.6575 4243.0 19771530848000 5.6425 4231.0 19771530854000 5.6800 4259.0 19771530900000 5.6775 4258.0 19771530906000 5.6850 4263.0 19771530912000 5.6875 4265.0 19771530918000 5.6875 4265.0 19771530924000 5.6825 4261.0 19771530930000 5.6425 4231.0 19771530936000 5.7275 4295.0 19771530942000 5.7075 4280.0 19771530948000 5.7450 4308.0 19771530954000 5.7450 4308.0 19771531000000 5.7425 4306.0 19771531006000 5.7425 4306.0 19771531012000 5.7425 4306.0 19771531018000 5.7425 4306.0 19771531024000 5.7425 4306.0 19771531030000 5.7425 4306.0 19771531036000 5.7425 4306.0 19771531042000 5.7425 4306.0 19771531048000 5.7425 4306.0 19771531054000 5.7425 4306.0 19771531100000 5.7425 4306.0 19771531106000 5.7425 4306.0 19771531112000 5.7425 4306.0 19771531118000 5.5925 4194.0 19771531124000 5.5950 4196.0 19771531130000 5.6600 4244.0 19771531136000 5.6550 4241.0 19771531142000 5.6325 4224.0 19771531148000 5.5475 4160.0 19771531154000 5.7325 4299.0 19771531200000 5.7325 4299.0 19771531206000 5.7350 4301.0 19771531212000 5.7350 4301.0 19771531218000 5.7350 4301.0 19771531224000 5.7350 4301.0 19771531230000 5.7350 4301.0 19771531236000 5.7375 4303.0 19771531242000 5.7375 4303.0 19771531248000 5.7375 4303.0 19771531254000 5.7400 4304.0 19771531300000 5.5450 4158.0 19771531306000 5.7375 4303.0 19771531312000 5.7375 4303.0 19771531318000 5.6075 4205.0 19771531324000 5.4850 4113.0 19771531330000 5.5675 4175.0 19771531336000 5.7350 4301.0 19771531342000 5.7350 4301.0 19771531348000 5.7325 4299.0 19771531354000 5.7400 4304.0 19771531400000 5.6625 4246.0 19771531406000 5.5550 4166.0 19771531412000 5.6325 4224.0 19771531418000 5.7425 4306.0 19771531424000 5.7425 4306.0 19771531430000 5.7425 4306.0 19771531436000 5.7425 4306.0 19771531442000 5.7450 4308.0 19771531448000 5.7450 4308.0 19771531454000 5.7450 4308.0 19771531500000 5.7475 4310.0 19771531506000 5.7500 4312.0 19771531512000 5.7525 4314.0 19771531518000 5.7525 4314.0 19771531524000 5.7550 4316.0 19771531530000 5.7550 4316.0 19771531536000 5.7550 4316.0 19771531542000 5.7550 4316.0 19771531548000 5.7525 4314.0 19771531554000 5.7550 4316.0 19771531600000 5.7550 4316.0 19771531606000 5.7575 4318.0 19771531612000 5.7525 4314.0 19771531618000 5.0000 3745.0 19771531624000 4.7250 3535.0 19771531630000 4.1000 3063.0 19771531636000 3.9200 2928.0 19771531642000 3.4500 2575.0 19771531648000 2.7075 2018.0 19771531654000 2.3250 1734.0 19771531700000 1.8675 1395.0 19771531706000 1.8000 1345.0 19771531712000 1.1700 877.0 19771531718000 0.6450 487.0 19771531724000 1.0500 787.0 19771531730000 1.6425 1227.0 19771531736000 1.6250 1214.0 19771531742000 1.6000 1195.0 19771531748000 1.8800 1404.0 19771531754000 2.8000 2087.0 19771531800000 3.1250 2332.0 19771531806000 3.4800 2597.0 19771531812000 4.2125 3147.0 19771531818000 4.9250 3687.0 19771531824000 5.4650 4097.0 19771531830000 5.6175 4213.0 19771531836000 5.6225 4216.0 19771531842000 5.6225 4216.0 19771531848000 5.6250 4218.0 19771531854000 5.6300 4222.0 19771531900000 5.6350 4226.0 19771531906000 5.6450 4233.0 19771531912000 5.6500 4237.0 19771531918000 5.6425 4231.0 19771531924000 5.6300 4222.0 19771531930000 5.6200 4214.0 19771531936000 5.6175 4213.0 19771531942000 5.6225 4216.0 19771531948000 5.6275 4220.0 19771531954000 5.6325 4224.0 19771532000000 5.6350 4226.0 19771532006000 5.6375 4228.0 19771532012000 5.6275 4220.0 19771532018000 5.6150 4211.0 19771532024000 5.6150 4211.0 19771532030000 5.6150 4211.0 19771532036000 5.6150 4211.0 19771532042000 5.6150 4211.0 19771532048000 5.6175 4213.0 19771532054000 5.6175 4213.0 19771532100000 5.6175 4213.0 19771532106000 5.6200 4214.0 19771532112000 5.6125 4209.0 19771532118000 5.6050 4203.0 19771532124000 5.6025 4201.0 19771532130000 5.6000 4199.0 19771532136000 5.6000 4199.0 19771532142000 5.5975 4198.0 19771532148000 5.5950 4196.0 19771532154000 5.5925 4194.0 19771532200000 5.5925 4194.0 19771532206000 5.5900 4192.0 19771532212000 5.5850 4188.0 19771532218000 5.5825 4186.0 19771532224000 5.5800 4184.0 19771532230000 5.5750 4181.0 19771532236000 5.5750 4181.0 19771532242000 5.5725 4179.0 19771532248000 5.5725 4179.0 19771532254000 5.5700 4177.0 19771532300000 5.5700 4177.0 19771532306000 5.5500 4162.0 19771532312000 5.5500 4162.0 19771532318000 5.5600 4169.0 19771532324000 5.5575 4168.0 19771532330000 5.5550 4166.0 19771532336000 5.5500 4162.0 19771532342000 5.5500 4162.0 19771532348000 5.5450 4158.0 19771532354000 5.5425 4156.0 19771540000000 5.5375 4153.0 19771540006000 5.5375 4153.0 19771540012000 5.5425 4156.0 19771540018000 5.5400 4154.0 19771540024000 5.5375 4153.0 19771540030000 5.5325 4149.0 19771540036000 5.5325 4149.0 19771540042000 5.5300 4147.0 19771540048000 5.5300 4147.0 19771540054000 5.5275 4145.0 19771540100000 5.5275 4145.0 19771540106000 5.5275 4145.0 19771540112000 5.5275 4145.0 19771540118000 5.5250 4143.0 19771540124000 5.5225 4141.0 19771540130000 5.5225 4141.0 19771540136000 5.5225 4141.0 19771540142000 5.5225 4141.0 19771540148000 5.5225 4141.0 19771540154000 5.5200 4139.0 19771540200000 5.5200 4139.0 19771540206000 5.5175 4138.0 19771540212000 5.5175 4138.0 19771540218000 5.5175 4138.0 19771540224000 5.5175 4138.0 19771540230000 5.5175 4138.0 19771540236000 5.5150 4136.0 19771540242000 5.5125 4134.0 19771540248000 5.5100 4132.0 19771540254000 5.5075 4130.0 19771540300000 5.5050 4128.0 19771540306000 5.4850 4113.0 19771540312000 5.3950 4044.0 19771540318000 5.2200 3910.0 19771540324000 4.8825 3655.0 19771540330000 4.8200 3607.0 19771540336000 4.3250 3233.0 19771540342000 3.9000 2912.0 19771540348000 3.3750 2519.0 19771540354000 2.7750 2069.0 19771540400000 1.9750 1474.0 19771540406000 2.3750 1771.0 19771540412000 2.8825 2150.0 19771540418000 3.6250 2705.0 19771540424000 4.5575 3409.0 19771540430000 5.0000 3745.0 19771540436000 5.4075 4053.0 19771540442000 5.4250 4067.0 19771540448000 5.4275 4069.0 19771540454000 5.4275 4069.0 19771540500000 5.4300 4071.0 19771540506000 5.4300 4071.0 19771540512000 5.4300 4071.0 19771540518000 5.4275 4069.0 19771540524000 5.4275 4069.0 19771540530000 5.4250 4067.0 19771540536000 5.4225 4065.0 19771540542000 5.4200 4063.0 19771540548000 5.4200 4063.0 19771540554000 5.4175 4061.0 19771540600000 5.4150 4059.0 19771540606000 5.4125 4057.0 19771540612000 5.4050 4051.0 19771540618000 5.4025 4049.0 19771540624000 5.4000 4047.0 19771540630000 5.3975 4046.0 19771540636000 5.3950 4044.0 19771540642000 5.3925 4042.0 19771540648000 5.3925 4042.0 19771540654000 5.3900 4040.0 19771540700000 5.3875 4038.0 19771540706000 5.3900 4040.0 19771540712000 5.3925 4042.0 19771540718000 5.3950 4044.0 19771540724000 5.3975 4046.0 19771540730000 5.4000 4047.0 19771540736000 5.4025 4049.0 19771540742000 5.4050 4051.0 19771540748000 5.4025 4049.0 19771540754000 5.4025 4049.0 19771540800000 5.4000 4047.0 19771540806000 5.4000 4047.0 19771540812000 5.3875 4038.0 19771540818000 5.3750 4028.0 19771540824000 5.3550 4013.0 19771540830000 5.3450 4005.0 19771540836000 5.3350 3997.0 19771540842000 5.3250 3990.0 19771540848000 5.3200 3986.0 19771540854000 5.3125 3980.0 19771540900000 5.3075 3976.0 19771540906000 5.3000 3971.0 19771540912000 5.2950 3967.0 19771540918000 5.2950 3967.0 19771540924000 5.3050 3974.0 19771540930000 5.2975 3969.0 19771540936000 5.2950 3967.0 19771540942000 5.2900 3963.0 19771540948000 5.2800 3955.0 19771540954000 5.2775 3953.0 19771541000000 5.2775 3953.0 19771541006000 5.2750 3951.0 19771541012000 5.2750 3951.0 19771541224000 5.2925 3965.0 19771541230000 5.2925 3965.0 19771541236000 5.2925 3965.0 19771541242000 5.2875 3961.0 19771541248000 5.2800 3955.0 19771541254000 5.2725 3949.0 19771541300000 5.2675 3946.0 19771541306000 5.2625 3942.0 19771541312000 5.2600 3940.0 19771541318000 5.2600 3940.0 19771541324000 5.2575 3938.0 19771541330000 5.2550 3936.0 19771541336000 5.2550 3936.0 19771541342000 5.2525 3934.0 19771541348000 5.2500 3932.0 19771541354000 5.2500 3932.0 19771541400000 5.2500 3932.0 19771541406000 5.2450 3928.0 19771541412000 5.2425 3927.0 19771541418000 5.2375 3923.0 19771541424000 5.2325 3919.0 19771541430000 5.2250 3913.0 19771541436000 5.2175 3908.0 19771541442000 5.2100 3902.0 19771541448000 5.2025 3897.0 19771541454000 5.1950 3891.0 19771541500000 5.1850 3883.0 19771541506000 5.1850 3883.0 19771541512000 5.1850 3883.0 19771541518000 5.1925 3889.0 19771541524000 5.2000 3895.0 19771541530000 5.2000 3895.0 19771541536000 5.2000 3895.0 19771541542000 5.2000 3895.0 19771541548000 5.2025 3897.0 19771541554000 5.2000 3895.0 19771541600000 5.2000 3895.0 19771541606000 5.2000 3895.0 19771541612000 5.2000 3895.0 19771541618000 5.2025 3897.0 19771541624000 5.2025 3897.0 19771541630000 5.2025 3897.0 19771541636000 5.2000 3895.0 19771541642000 5.1975 3893.0 19771541648000 5.1950 3891.0 19771541654000 5.1925 3889.0 19771541700000 5.1925 3889.0 19771541706000 5.1900 3887.0 19771541712000 5.1875 3885.0 19771541718000 5.1850 3883.0 19771541724000 5.1825 3882.0 19771541730000 5.1825 3882.0 19771541736000 5.1800 3880.0 19771541742000 5.1825 3882.0 19771541748000 5.1850 3883.0 19771541754000 5.1900 3887.0 19771541800000 5.1925 3889.0 19771541806000 5.1950 3891.0 19771541812000 5.1975 3893.0 19771541818000 5.2000 3895.0 19771541824000 5.2025 3897.0 19771541830000 5.2075 3900.0 19771541836000 5.2100 3902.0 19771541842000 5.2125 3904.0 19771541848000 5.2150 3906.0 19771541854000 5.2175 3908.0 19771541900000 5.2200 3910.0 19771541906000 5.2250 3913.0 19771541912000 5.2300 3917.0 19771541918000 5.2325 3919.0 19771541924000 5.2350 3921.0 19771541930000 5.2375 3923.0 19771541936000 5.2400 3925.0 19771541942000 5.2450 3928.0 19771541948000 5.2475 3930.0 19771541954000 5.2500 3932.0 19771542000000 5.2525 3934.0 19771542006000 5.2550 3936.0 19771542012000 5.2575 3938.0 19771542018000 5.2600 3940.0 19771542024000 5.2625 3942.0 19771542030000 5.2650 3944.0 19771542036000 5.2650 3944.0 19771542042000 5.2675 3946.0 19771542048000 5.2700 3948.0 19771542054000 5.2725 3949.0 19771542100000 5.2750 3951.0 19771542106000 5.2750 3951.0 19771542112000 5.2825 3957.0 19771542118000 5.2875 3961.0 19771542124000 5.2900 3963.0 19771542130000 5.2925 3965.0 19771542136000 5.2950 3967.0 19771542142000 5.2950 3967.0 19771542148000 5.2975 3969.0 19771542154000 5.2975 3969.0 19771542200000 5.2950 3967.0 19771542206000 5.3000 3971.0 19771542212000 5.3025 3973.0 19771542218000 5.3025 3973.0 19771542224000 5.3050 3974.0 19771542230000 5.3050 3974.0 19771542236000 5.3075 3976.0 19771542242000 5.3075 3976.0 19771542248000 5.3075 3976.0 19771542254000 5.3100 3978.0 19771542300000 5.3125 3980.0 19771542306000 5.3175 3984.0 19771542312000 5.3200 3986.0 19771542318000 5.3225 3988.0 19771542324000 5.3225 3988.0 19771542330000 5.3250 3990.0 19771542336000 5.3250 3990.0 19771542342000 5.3250 3990.0 19771542348000 5.3275 3992.0 19771542354000 5.3275 3992.0 19771550000000 5.3275 3992.0 19771550006000 5.3300 3994.0 19771550012000 5.3375 3999.0 19771550018000 5.3425 4003.0 19771550024000 5.3450 4005.0 19771550030000 5.3450 4005.0 19771550036000 5.3500 4009.0 19771550042000 5.3550 4013.0 19771550048000 5.3600 4017.0 19771550054000 5.3675 4022.0 19771550100000 5.3750 4028.0 19771550106000 5.3750 4028.0 19771550112000 5.3800 4032.0 19771550118000 5.3875 4038.0 19771550124000 5.3875 4038.0 19771550130000 5.3850 4036.0 19771550136000 5.3775 4030.0 19771550142000 5.3700 4024.0 19771550148000 5.3325 3996.0 19771550154000 5.3250 3990.0 19771550200000 5.2975 3969.0 19771550206000 5.3500 4009.0 19771550212000 5.3775 4030.0 19771550218000 5.3750 4028.0 19771550224000 5.3750 4028.0 19771550230000 5.3725 4026.0 19771550236000 5.3725 4026.0 19771550242000 5.3700 4024.0 19771550248000 5.3700 4024.0 19771550254000 5.3700 4024.0 19771550300000 5.3450 4005.0 19771550306000 5.3675 4022.0 19771550312000 5.3250 3990.0 19771550318000 5.3650 4021.0 19771550324000 5.3550 4013.0 19771550330000 5.3600 4017.0 19771550336000 5.3600 4017.0 19771550342000 5.3600 4017.0 19771550348000 5.3575 4015.0 19771550354000 5.2625 3942.0 19771550400000 5.2950 3967.0 19771550406000 5.3175 3984.0 19771550412000 5.3100 3978.0 19771550418000 5.2000 3895.0 19771550424000 5.3625 4019.0 19771550430000 5.3750 4028.0 19771550436000 5.3750 4028.0 19771550442000 5.3750 4028.0 19771550448000 5.3750 4028.0 19771550454000 5.3750 4028.0 19771550500000 5.3750 4028.0 19771550506000 5.3750 4028.0 19771550512000 5.3750 4028.0 19771550518000 5.3750 4028.0 19771550524000 5.3750 4028.0 19771550530000 5.3750 4028.0 19771550536000 5.3750 4028.0 19771550542000 5.3750 4028.0 19771550548000 5.3750 4028.0 19771550554000 5.3700 4024.0 19771550600000 5.3675 4022.0 19771550606000 5.0375 3773.0 19771550612000 4.8250 3611.0 19771550618000 4.9650 3718.0 19771550624000 5.1450 3854.0 19771550630000 5.1800 3880.0 19771550636000 5.1300 3842.0 19771550642000 5.2350 3921.0 19771550648000 5.2450 3928.0 19771550654000 5.3750 4028.0 19771550700000 5.4200 4063.0 19771550706000 5.4175 4061.0 19771550712000 5.3250 3990.0 19771550718000 5.4000 4047.0 19771550724000 5.3500 4009.0 19771550730000 5.3850 4036.0 19771550736000 5.1125 3829.0 19771550742000 5.1775 3878.0 19771550748000 4.9500 3707.0 19771550754000 5.2550 3936.0 19771550800000 5.2750 3951.0 19771550806000 5.2375 3923.0 19771550812000 5.2625 3942.0 19771550818000 5.2450 3928.0 19771550824000 5.2250 3913.0 19771550830000 5.2050 3898.0 19771550836000 5.2675 3946.0 19771550842000 5.2500 3932.0 19771550848000 5.1050 3824.0 19771550854000 5.0000 3745.0 19771550900000 5.1275 3840.0 19771550906000 5.0700 3797.0 19771550912000 4.9950 3741.0 19771550918000 5.0000 3745.0 19771550924000 4.9500 3707.0 19771550930000 4.9825 3732.0 19771550936000 5.4500 4086.0 19771550942000 5.6000 4199.0 19771550948000 5.6075 4205.0 19771550954000 5.5775 4183.0 19771551000000 5.5700 4177.0 19771551006000 5.1500 3857.0 19771551012000 5.4000 4047.0 19771551018000 5.3800 4032.0 19771551024000 5.3425 4003.0 19771551030000 5.2950 3967.0 19771551036000 5.3100 3978.0 19771551042000 5.2675 3946.0 19771551048000 5.2800 3955.0 19771551054000 5.1625 3867.0 19771551100000 4.6250 3460.0 19771551106000 4.7425 3548.0 19771551112000 4.6800 3501.0 19771551118000 4.7750 3572.0 19771551124000 4.9400 3699.0 19771551130000 4.9350 3695.0 19771551136000 5.2300 3917.0 19771551142000 5.2800 3955.0 19771551148000 5.3350 3997.0 19771551154000 5.4825 4111.0 19771551200000 5.4825 4111.0 19771551206000 5.4700 4101.0 19771551212000 5.4900 4117.0 19771551218000 5.4875 4115.0 19771551224000 5.4850 4113.0 19771551230000 5.4600 4094.0 19771551236000 5.4575 4092.0 19771551242000 5.4550 4090.0 19771551248000 5.4350 4074.0 19771551254000 5.3900 4040.0 19771551300000 5.3875 4038.0 19771551306000 5.3950 4044.0 19771551312000 5.4025 4049.0 19771551318000 5.4200 4063.0 19771551324000 5.4125 4057.0 19771551330000 5.4075 4053.0 19771551336000 5.4050 4051.0 19771551342000 5.4025 4049.0 19771551348000 5.4025 4049.0 19771551354000 5.4025 4049.0 19771551400000 5.4050 4051.0 19771551406000 5.4050 4051.0 19771551412000 5.4050 4051.0 19771551418000 5.3950 4044.0 19771551424000 5.3925 4042.0 19771551430000 5.3725 4026.0 19771551436000 5.3675 4022.0 19771551442000 5.3625 4019.0 19771551448000 5.3650 4021.0 19771551454000 5.3675 4022.0 19771551500000 5.3500 4009.0 19771551506000 5.3450 4005.0 19771551512000 5.3050 3974.0 19771551518000 5.2375 3923.0 19771551524000 5.2850 3959.0 19771551530000 5.2500 3932.0 19771551536000 5.2025 3897.0 19771551542000 5.2250 3913.0 19771551548000 5.1525 3859.0 19771551554000 5.2000 3895.0 19771551600000 5.1950 3891.0 19771551606000 5.2175 3908.0 19771551612000 5.2150 3906.0 19771551618000 5.1850 3883.0 19771551624000 5.1825 3882.0 19771551630000 5.0850 3809.0 19771551636000 4.9925 3739.0 19771551642000 4.9750 3726.0 19771551648000 4.8750 3649.0 19771551654000 4.6925 3510.0 19771551700000 4.6575 3484.0 19771551706000 4.7200 3531.0 19771551712000 4.2000 3138.0 19771551718000 3.9100 2920.0 19771551724000 3.2750 2444.0 19771551730000 2.5750 1919.0 19771551736000 2.6750 1994.0 19771551742000 2.9825 2225.0 19771551748000 3.3650 2511.0 19771551754000 4.0000 2989.0 19771551800000 4.4000 3290.0 19771551806000 4.9175 3682.0 19771551812000 5.1325 3844.0 19771551818000 5.1975 3893.0 19771551824000 5.2225 3912.0 19771551830000 5.2525 3934.0 19771551836000 5.2875 3961.0 19771551842000 5.3575 4015.0 19771551848000 5.5250 4143.0 19771551854000 5.5550 4166.0 19771551900000 5.5475 4160.0 19771551906000 5.5375 4153.0 19771551912000 5.3075 3976.0 19771551918000 5.5000 4124.0 19771551924000 5.0550 3786.0 19771551930000 5.1500 3857.0 19771551936000 4.7000 3516.0 19771551942000 4.8125 3601.0 19771551948000 4.7325 3540.0 19771551954000 4.6575 3484.0 19771552000000 4.6450 3475.0 19771552006000 4.7350 3542.0 19771552012000 4.7350 3542.0 19771552018000 4.7300 3538.0 19771552024000 4.7800 3576.0 19771552030000 4.9250 3687.0 19771552036000 4.9550 3710.0 19771552042000 4.8925 3662.0 19771552048000 4.8500 3630.0 19771552054000 4.8800 3653.0 19771552100000 4.9825 3732.0 19771552106000 5.1500 3857.0 19771552112000 5.2500 3932.0 19771552118000 5.3375 3999.0 19771552124000 5.4475 4084.0 19771552130000 5.5125 4134.0 19771552136000 5.4375 4076.0 19771552142000 5.6250 4218.0 19771552148000 5.6800 4259.0 19771552154000 5.6575 4243.0 19771552200000 5.6475 4235.0 19771552206000 5.6325 4224.0 19771552212000 5.6375 4228.0 19771552218000 5.6325 4224.0 19771552224000 5.6325 4224.0 19771552230000 5.6300 4222.0 19771552236000 5.6300 4222.0 19771552242000 5.4625 4096.0 19771552248000 5.2675 3946.0 19771552254000 4.7500 3553.0 19771552300000 4.5825 3428.0 19771552306000 4.7000 3516.0 19771552312000 4.8000 3592.0 19771552318000 5.3100 3978.0 19771552324000 5.3750 4028.0 19771552330000 5.1500 3857.0 19771552336000 5.5250 4143.0 19771552342000 5.5575 4168.0 19771552348000 5.5000 4124.0 19771552354000 5.2875 3961.0 19771560000000 5.3250 3990.0 19771560006000 5.4050 4051.0 19771560012000 5.5200 4139.0 19771560018000 5.5500 4162.0 19771560024000 5.5650 4173.0 19771560030000 5.6700 4252.0 19771560036000 5.6725 4254.0 19771560042000 5.6750 4256.0 19771560048000 5.6800 4259.0 19771560054000 5.6800 4259.0 19771560100000 5.6825 4261.0 19771560106000 5.6800 4259.0 19771560112000 5.6800 4259.0 19771560118000 5.6250 4218.0 19771560124000 5.6050 4203.0 19771560130000 5.6875 4265.0 19771560136000 5.6875 4265.0 19771560142000 5.6900 4267.0 19771560148000 5.6925 4269.0 19771560154000 5.6925 4269.0 19771560200000 5.6875 4265.0 19771560206000 5.6875 4265.0 19771560212000 5.6875 4265.0 19771560218000 5.6825 4261.0 19771560224000 5.6800 4259.0 19771560230000 5.6800 4259.0 19771560236000 5.6800 4259.0 19771560242000 5.6000 4199.0 19771560248000 5.1825 3882.0 19771560254000 4.7500 3553.0 19771560300000 4.7625 3563.0 19771560306000 5.0000 3745.0 19771560312000 5.4200 4063.0 19771560318000 5.6750 4256.0 19771560324000 5.6750 4256.0 19771560330000 5.6750 4256.0 19771560336000 5.6750 4256.0 19771560342000 5.6750 4256.0 19771560348000 5.6750 4256.0 19771560354000 5.6750 4256.0 19771560400000 5.6750 4256.0 19771560406000 5.6725 4254.0 19771560412000 5.6675 4250.0 19771560418000 5.6650 4248.0 19771560424000 5.6625 4246.0 19771560430000 5.6600 4244.0 19771560436000 5.6600 4244.0 19771560442000 5.6575 4243.0 19771560448000 5.6575 4243.0 19771560454000 5.6550 4241.0 19771560500000 5.6550 4241.0 19771560506000 5.6525 4239.0 19771560512000 5.6525 4239.0 19771560518000 5.6550 4241.0 19771560524000 5.6550 4241.0 19771560530000 5.6575 4243.0 19771560536000 5.6600 4244.0 19771560542000 5.6600 4244.0 19771560548000 5.6600 4244.0 19771560554000 5.6600 4244.0 19771560600000 5.6600 4244.0 19771560606000 5.6550 4241.0 19771560612000 5.6575 4243.0 19771560618000 5.6550 4241.0 19771560624000 5.6525 4239.0 19771560630000 5.6550 4241.0 19771560636000 5.6575 4243.0 19771560642000 5.6625 4246.0 19771560648000 5.6500 4237.0 19771560654000 5.6650 4248.0 19771560700000 5.6700 4252.0 19771560706000 5.6700 4252.0 19771560712000 5.6700 4252.0 19771560718000 5.6675 4250.0 19771560724000 5.6575 4243.0 19771560730000 5.6350 4226.0 19771560736000 5.6125 4209.0 19771560742000 5.5375 4153.0 19771560748000 5.2750 3951.0 19771560754000 5.3500 4009.0 19771560800000 5.5875 4190.0 19771560806000 5.6000 4199.0 19771560812000 5.5500 4162.0 19771560818000 5.4150 4059.0 19771560824000 5.2850 3959.0 19771560830000 5.5375 4153.0 19771560836000 5.6450 4233.0 19771560842000 5.6450 4233.0 19771560848000 5.6450 4233.0 19771560854000 5.6400 4229.0 19771560900000 5.6400 4229.0 19771560906000 5.6400 4229.0 19771560912000 5.6400 4229.0 19771560918000 5.6400 4229.0 19771560924000 5.6425 4231.0 19771560930000 5.6425 4231.0 19771560936000 5.6425 4231.0 19771560942000 5.6425 4231.0 19771560948000 5.6425 4231.0 19771560954000 5.6425 4231.0 19771561000000 5.6425 4231.0 19771561006000 5.6425 4231.0 19771561012000 5.6425 4231.0 19771561018000 5.6425 4231.0 19771561024000 5.6425 4231.0 19771561030000 5.6425 4231.0 19771561036000 5.6375 4228.0 19771561042000 5.6350 4226.0 19771561048000 5.6225 4216.0 19771561054000 5.5950 4196.0 19771561100000 5.5925 4194.0 19771561106000 5.5675 4175.0 19771561112000 5.5800 4184.0 19771561118000 5.5450 4158.0 19771561124000 5.5625 4171.0 19771561130000 5.5875 4190.0 19771561136000 5.4750 4105.0 19771561142000 5.3600 4017.0 19771561148000 5.2750 3951.0 19771561154000 5.4425 4080.0 19771561200000 5.4425 4080.0 19771561206000 5.5200 4139.0 19771561212000 5.5750 4181.0 19771561218000 5.6250 4218.0 19771561224000 5.6500 4237.0 19771561230000 5.6525 4239.0 19771561236000 5.6575 4243.0 19771561242000 5.6600 4244.0 19771561248000 5.6600 4244.0 19771561254000 5.6625 4246.0 19771561300000 5.6625 4246.0 19771561306000 5.6675 4250.0 19771561312000 5.6750 4256.0 19771561318000 5.6800 4259.0 19771561324000 5.6850 4263.0 19771561330000 5.6850 4263.0 19771561336000 5.6875 4265.0 19771561342000 5.6875 4265.0 19771561348000 5.6925 4269.0 19771561354000 5.6925 4269.0 19771561400000 5.6925 4269.0 19771561406000 5.6925 4269.0 19771561412000 5.6925 4269.0 19771561418000 5.6950 4271.0 19771561424000 5.6900 4267.0 19771561430000 5.6850 4263.0 19771561436000 5.6925 4269.0 19771561442000 5.6950 4271.0 19771561448000 5.6500 4237.0 19771561454000 5.3375 3999.0 19771561500000 5.6750 4256.0 19771561506000 5.6750 4256.0 19771561512000 5.6750 4256.0 19771561518000 5.6350 4226.0 19771561524000 5.6700 4252.0 19771561530000 5.5375 4153.0 19771561536000 5.6600 4244.0 19771561542000 5.6675 4250.0 19771561548000 5.6700 4252.0 19771561554000 5.6700 4252.0 19771561600000 5.6700 4252.0 19771561606000 5.6675 4250.0 19771561612000 5.6875 4265.0 19771561618000 5.6925 4269.0 19771561624000 5.6950 4271.0 19771561630000 5.7000 4274.0 19771561636000 5.7025 4276.0 19771561642000 5.7050 4278.0 19771561648000 5.7075 4280.0 19771561654000 5.7100 4282.0 19771561700000 5.7125 4284.0 19771561706000 5.7125 4284.0 19771561712000 5.7150 4286.0 19771561718000 5.7150 4286.0 19771561724000 5.7175 4288.0 19771561730000 5.7175 4288.0 19771561736000 5.7175 4288.0 19771561742000 5.7175 4288.0 19771561748000 5.7175 4288.0 19771561754000 5.7175 4288.0 19771561800000 5.7175 4288.0 19771561806000 5.7175 4288.0 19771561812000 5.7200 4289.0 19771561818000 5.7200 4289.0 19771561824000 5.7225 4291.0 19771561830000 5.7250 4293.0 19771561836000 5.7250 4293.0 19771561842000 5.7250 4293.0 19771561848000 5.7275 4295.0 19771561854000 5.7325 4299.0 19771561900000 5.7325 4299.0 19771561906000 5.7325 4299.0 19771561912000 5.7325 4299.0 19771561918000 5.7325 4299.0 19771561924000 5.7325 4299.0 19771561930000 5.7325 4299.0 19771561936000 5.7325 4299.0 19771561942000 5.6950 4271.0 19771561948000 5.6075 4205.0 19771561954000 5.4000 4047.0 19771562000000 5.1000 3820.0 19771562006000 5.3500 4009.0 19771562012000 5.5600 4169.0 19771562018000 5.4000 4047.0 19771562024000 5.6000 4199.0 19771562030000 5.7300 4297.0 19771562036000 5.7300 4297.0 19771562042000 5.7300 4297.0 19771562048000 5.7275 4295.0 19771562054000 5.7275 4295.0 19771562100000 5.7275 4295.0 19771562106000 5.7250 4293.0 19771562112000 5.6000 4199.0 19771562118000 5.4000 4047.0 19771562124000 5.4075 4053.0 19771562130000 5.7375 4303.0 19771562136000 5.7375 4303.0 19771562142000 5.7375 4303.0 19771562148000 5.7350 4301.0 19771562154000 5.6650 4248.0 19771562200000 5.7300 4297.0 19771562206000 5.7375 4303.0 19771562212000 5.7400 4304.0 19771562218000 5.7450 4308.0 19771562224000 5.7450 4308.0 19771562230000 5.7500 4312.0 19771562236000 5.7425 4306.0 19771562242000 5.7400 4304.0 19771562248000 5.7450 4308.0 19771562254000 5.7475 4310.0 19771562300000 5.7500 4312.0 19771562306000 5.7450 4308.0 19771562312000 5.7450 4308.0 19771562318000 5.7450 4308.0 19771562324000 5.7450 4308.0 19771562330000 5.7450 4308.0 19771562336000 5.7450 4308.0 19771562342000 5.7450 4308.0 19771562348000 5.7450 4308.0 19771562354000 5.7450 4308.0 19771570000000 5.7450 4308.0 19771570006000 5.7450 4308.0 19771570012000 5.7450 4308.0 19771570018000 5.7450 4308.0 19771570024000 5.7450 4308.0 19771570030000 5.7450 4308.0 19771570036000 5.7450 4308.0 19771570042000 5.7450 4308.0 19771570048000 5.7450 4308.0 19771570054000 5.7450 4308.0 19771570100000 5.7450 4308.0 19771570106000 5.4000 4047.0 19771570112000 4.6000 3441.0 19771570118000 4.0000 2989.0 19771570124000 3.1500 2351.0 19771570130000 2.4875 1854.0 19771570136000 1.9625 1465.0 19771570142000 1.4000 1047.0 19771570148000 0.9750 731.0 19771570154000 1.4000 1047.0 19771570200000 0.9450 709.0 19771570206000 1.5500 1158.0 19771570212000 2.2575 1685.0 19771570218000 2.9775 2222.0 19771570224000 3.5500 2649.0 19771570230000 4.3550 3256.0 19771570236000 4.7000 3516.0 19771570242000 5.0125 3754.0 19771570248000 5.2500 3932.0 19771570254000 5.6250 4218.0 19771570300000 5.7350 4301.0 19771570306000 5.7350 4301.0 19771570312000 5.7375 4303.0 19771570318000 5.7350 4301.0 19771570324000 5.7375 4303.0 19771570330000 5.7375 4303.0 19771570336000 5.7375 4303.0 19771570342000 5.7325 4299.0 19771570348000 5.7375 4303.0 19771570354000 5.7375 4303.0 19771570400000 5.7375 4303.0 19771570406000 5.7375 4303.0 19771570412000 5.7075 4280.0 19771570418000 5.7125 4284.0 19771570424000 5.6750 4256.0 19771570430000 5.6675 4250.0 19771570436000 5.6375 4228.0 19771570442000 5.4500 4086.0 19771570448000 5.3450 4005.0 19771570454000 5.2350 3921.0 19771570500000 5.2700 3948.0 19771570506000 5.0875 3810.0 19771570512000 4.9700 3722.0 19771570518000 4.9050 3672.0 19771570524000 4.9000 3668.0 19771570530000 4.9050 3672.0 19771570536000 4.9125 3678.0 19771570542000 5.0050 3749.0 19771570548000 4.9400 3699.0 19771570554000 5.0125 3754.0 19771570600000 4.5900 3434.0 19771570606000 4.8750 3649.0 19771570612000 5.0075 3751.0 19771570618000 5.1200 3835.0 19771570624000 5.3250 3990.0 19771570630000 5.5250 4143.0 19771570636000 5.7725 4329.0 19771570642000 5.7775 4333.0 19771570648000 5.7800 4335.0 19771570654000 5.7800 4335.0 19771570700000 5.7800 4335.0 19771570706000 5.7825 4337.0 19771570712000 5.7850 4339.0 19771570718000 5.7850 4339.0 19771570724000 5.7800 4335.0 19771570730000 5.7800 4335.0 19771570736000 5.7800 4335.0 19771570742000 5.7775 4333.0 19771570748000 5.3500 4009.0 19771570754000 5.0500 3782.0 19771570800000 5.0700 3797.0 19771570806000 5.0250 3764.0 19771570812000 5.0250 3764.0 19771570818000 4.5250 3385.0 19771570824000 4.6500 3479.0 19771570830000 4.7000 3516.0 19771570836000 5.2500 3932.0 19771570842000 5.7700 4327.0 19771570848000 5.7725 4329.0 19771570854000 5.7750 4331.0 19771570900000 5.7750 4331.0 19771570906000 5.7700 4327.0 19771570912000 5.7725 4329.0 19771570918000 5.7725 4329.0 19771570924000 5.7725 4329.0 19771570930000 5.7750 4331.0 19771570936000 5.7700 4327.0 19771570942000 5.7550 4316.0 19771571206000 5.7700 4327.0 19771571212000 5.7700 4327.0 19771571218000 5.7700 4327.0 19771571224000 5.7700 4327.0 19771571230000 5.7675 4325.0 19771571236000 5.7675 4325.0 19771571242000 5.7675 4325.0 19771571248000 5.7675 4325.0 19771571254000 5.7675 4325.0 19771571300000 5.7675 4325.0 19771571306000 5.7675 4325.0 19771571312000 5.7675 4325.0 19771571318000 5.7650 4323.0 19771571324000 5.7650 4323.0 19771571330000 5.7650 4323.0 19771571336000 5.7650 4323.0 19771571342000 5.7650 4323.0 19771571348000 5.7625 4322.0 19771571354000 5.7625 4322.0 19771571400000 5.7625 4322.0 19771571406000 5.7600 4320.0 19771571412000 5.7600 4320.0 19771571418000 5.7600 4320.0 19771571424000 5.7600 4320.0 19771571430000 5.7575 4318.0 19771571436000 5.7550 4316.0 19771571442000 5.7500 4312.0 19771571448000 5.7425 4306.0 19771571454000 5.7375 4303.0 19771571500000 5.7325 4299.0 19771571506000 5.7275 4295.0 19771571512000 5.7225 4291.0 19771571518000 5.7175 4288.0 19771571524000 5.7125 4284.0 19771571530000 5.7125 4284.0 19771571536000 5.4200 4063.0 19771571542000 5.5150 4136.0 19771571548000 5.6825 4261.0 19771571554000 5.6800 4259.0 19771571600000 5.6825 4261.0 19771571606000 5.6825 4261.0 19771571612000 5.6775 4258.0 19771571618000 5.6725 4254.0 19771571624000 5.6675 4250.0 19771571630000 5.6625 4246.0 19771571636000 5.6575 4243.0 19771571642000 5.6550 4241.0 19771571648000 5.6500 4237.0 19771571654000 5.6475 4235.0 19771571700000 5.6425 4231.0 19771571706000 5.6400 4229.0 19771571712000 5.6375 4228.0 19771571718000 5.6275 4220.0 19771571724000 5.6200 4214.0 19771571730000 5.6125 4209.0 19771571736000 5.6075 4205.0 19771571742000 5.6050 4203.0 19771571748000 5.6000 4199.0 19771571754000 5.5950 4196.0 19771571800000 5.5900 4192.0 19771571806000 5.5850 4188.0 19771571812000 5.5775 4183.0 19771571818000 5.5700 4177.0 19771571824000 5.5625 4171.0 19771571830000 5.5575 4168.0 19771571836000 5.5525 4164.0 19771571842000 5.5450 4158.0 19771571848000 5.5375 4153.0 19771571854000 5.5275 4145.0 19771571900000 5.5200 4139.0 19771571906000 5.5100 4132.0 19771571912000 5.5000 4124.0 19771571918000 5.4875 4115.0 19771571924000 5.4750 4105.0 19771571930000 5.4700 4101.0 19771571936000 5.4650 4097.0 19771571942000 5.4550 4090.0 19771571948000 5.4475 4084.0 19771571954000 5.4450 4082.0 19771572000000 5.4450 4082.0 19771572006000 5.4500 4086.0 19771572012000 5.4575 4092.0 19771572018000 5.4650 4097.0 19771572024000 5.4725 4103.0 19771572030000 5.4800 4109.0 19771572036000 5.4925 4119.0 19771572042000 5.5050 4128.0 19771572048000 5.5125 4134.0 19771572054000 5.5200 4139.0 19771572100000 5.5250 4143.0 19771572106000 5.5300 4147.0 19771572112000 5.5375 4153.0 19771572118000 5.5450 4158.0 19771572124000 5.5475 4160.0 19771572130000 5.5500 4162.0 19771572136000 5.5550 4166.0 19771572142000 5.5600 4169.0 19771572148000 5.5650 4173.0 19771572154000 5.5700 4177.0 19771572200000 5.5800 4184.0 19771572206000 5.5800 4184.0 19771572212000 5.5875 4190.0 19771572218000 5.5925 4194.0 19771572224000 5.5975 4198.0 19771572230000 5.6000 4199.0 19771572236000 5.6050 4203.0 19771572242000 5.6075 4205.0 19771572248000 5.6200 4214.0 19771572300000 5.6200 4214.0 19771572306000 5.6200 4214.0 19771572312000 5.6225 4216.0 19771572318000 5.6250 4218.0 19771572324000 5.6250 4218.0 19771572330000 5.6250 4218.0 19771572336000 5.6225 4216.0 19771572342000 5.6150 4211.0 19771572348000 5.5025 4126.0 19771572354000 5.2325 3919.0 19771580000000 5.2625 3942.0 19771580006000 5.6500 4237.0 19771580012000 5.6825 4261.0 19771580018000 5.7075 4280.0 19771580024000 5.7025 4276.0 19771580030000 5.6975 4273.0 19771580036000 5.6950 4271.0 19771580042000 5.7000 4274.0 19771580048000 5.7025 4276.0 19771580054000 5.7075 4280.0 19771580100000 5.7050 4278.0 19771580106000 5.7050 4278.0 19771580112000 5.7125 4284.0 19771580115000 5.7175 4288.0 19771580124000 5.7300 4297.0 19771580130000 5.7200 4289.0 19771580136000 5.7375 4303.0 19771580142000 5.7625 4322.0 19771580148000 5.7750 4331.0 19771580154000 5.7750 4331.0 19771580200000 5.7725 4329.0 19771580206000 5.7825 4337.0 19771580212000 5.7800 4335.0 19771580218000 5.7950 4347.0 19771580224000 5.7975 4349.0 19771580230000 5.8025 4352.0 19771580236000 5.8075 4356.0 19771580242000 5.8150 4362.0 19771580248000 5.8200 4366.0 19771580254000 5.8200 4366.0 19771580300000 5.8250 4370.0 19771580306000 5.8250 4370.0 19771580312000 5.8250 4370.0 19771580318000 5.8250 4370.0 19771580324000 5.8250 4370.0 19771580330000 5.8250 4370.0 19771580336000 5.8250 4370.0 19771580342000 5.8250 4370.0 19771580348000 5.8250 4370.0 19771580354000 5.8250 4370.0 19771580400000 5.8250 4370.0 19771580406000 5.8250 4370.0 19771580412000 5.8250 4370.0 19771580418000 5.8250 4370.0 19771580424000 5.8150 4362.0 19771580430000 5.7600 4320.0 19771580436000 5.6900 4267.0 19771580442000 5.5875 4190.0 19771580448000 5.4925 4119.0 19771580454000 5.5175 4138.0 19771580500000 5.8225 4368.0 19771580506000 5.8250 4370.0 19771580512000 5.8250 4370.0 19771580518000 5.8250 4370.0 19771580524000 5.8250 4370.0 19771580530000 5.8250 4370.0 19771580536000 5.8250 4370.0 19771580542000 5.8250 4370.0 19771580548000 5.8250 4370.0 19771580554000 5.8250 4370.0 19771580600000 5.8250 4370.0 19771580606000 5.8250 4370.0 19771580612000 5.8250 4370.0 19771580618000 5.8250 4370.0 19771580624000 5.8250 4370.0 19771580630000 5.8275 4372.0 19771580636000 5.8275 4372.0 19771580642000 5.8275 4372.0 19771580648000 5.8275 4372.0 19771580654000 5.8275 4372.0 19771580700000 5.8275 4372.0 19771580706000 5.8275 4372.0 19771580712000 5.8275 4372.0 19771580718000 5.8275 4372.0 19771580724000 5.8275 4372.0 19771580730000 5.8275 4372.0 19771580736000 5.8275 4372.0 19771580742000 5.8275 4372.0 19771580748000 5.8275 4372.0 19771580754000 5.8275 4372.0 19771580800000 5.8275 4372.0 19771580806000 5.8275 4372.0 19771580812000 5.8275 4372.0 19771580818000 5.8275 4372.0 19771580824000 5.8275 4372.0 19771580830000 5.7625 4322.0 19771580836000 5.8275 4372.0 19771580842000 5.8250 4370.0 19771580848000 5.8275 4372.0 19771580854000 5.8250 4370.0 19771580900000 5.8275 4372.0 19771580906000 5.8275 4372.0 19771580912000 5.8225 4368.0 19771580918000 5.8225 4368.0 19771580924000 5.8225 4368.0 19771580930000 5.8200 4366.0 19771580936000 5.8225 4368.0 19771580942000 5.8225 4368.0 19771580948000 5.6550 4241.0 19771580954000 5.4625 4096.0 19771581000000 5.3425 4003.0 19771581006000 5.1750 3876.0 19771581012000 5.2500 3932.0 19771581018000 5.3750 4028.0 19771581024000 5.5200 4139.0 19771581030000 5.6925 4269.0 19771581236000 5.7175 4288.0 19771581242000 5.7325 4299.0 19771581248000 5.7375 4303.0 19771581254000 5.6175 4213.0 19771581300000 5.5450 4158.0 19771581306000 5.4900 4117.0 19771581312000 5.4275 4069.0 19771581318000 5.4975 4123.0 19771581324000 5.5450 4158.0 19771581330000 5.5500 4162.0 19771581336000 5.6150 4211.0 19771581342000 5.6675 4250.0 19771581348000 5.6750 4256.0 19771581354000 5.6925 4269.0 19771581400000 5.6975 4273.0 19771581406000 5.6700 4252.0 19771581412000 5.6950 4271.0 19771581418000 5.6875 4265.0 19771581424000 5.6075 4205.0 19771581430000 5.4075 4053.0 19771581436000 5.4750 4105.0 19771581442000 5.4825 4111.0 19771581448000 5.5250 4143.0 19771581454000 5.5275 4145.0 19771581500000 5.3925 4042.0 19771581506000 5.3500 4009.0 19771581512000 5.5800 4184.0 19771581518000 5.5075 4130.0 19771581524000 5.3950 4044.0 19771581530000 5.2825 3957.0 19771581536000 5.2250 3913.0 19771581542000 4.9500 3707.0 19771581548000 4.4875 3357.0 19771581554000 4.0000 2989.0 19771581600000 3.3250 2481.0 19771581606000 2.5500 1901.0 19771581612000 1.6000 1195.0 19771581618000 1.3200 988.0 19771581624000 1.3600 1018.0 19771581630000 1.9750 1474.0 19771581636000 2.7000 2012.0 19771581642000 3.4250 2556.0 19771581648000 4.3000 3214.0 19771581654000 4.7500 3553.0 19771581700000 5.0250 3764.0 19771581706000 5.1400 3850.0 19771581712000 5.0500 3782.0 19771581718000 4.9950 3741.0 19771581724000 4.9625 3716.0 19771581730000 4.6250 3460.0 19771581736000 4.2500 3175.0 19771581742000 3.3000 2463.0 19771581748000 2.6500 1975.0 19771581754000 1.2500 936.0 19771581800000 1.3000 973.0 19771581806000 1.4375 1075.0 19771581812000 1.4675 1097.0 19771581818000 1.4250 1066.0 19771581824000 1.9500 1456.0 19771581830000 1.6000 1195.0 19771581836000 2.2250 1660.0 19771581842000 2.7250 2031.0 19771581848000 2.8625 2135.0 19771581854000 3.1000 2313.0 19771581900000 3.0500 2276.0 19771581906000 3.2950 2459.0 19771581912000 3.6000 2686.0 19771581918000 3.5375 2640.0 19771581924000 4.2000 3138.0 19771581930000 5.3250 3990.0 19771581936000 5.7050 4278.0 19771581942000 5.7250 4293.0 19771581948000 5.7250 4293.0 19771581954000 5.7200 4289.0 19771582000000 5.7200 4289.0 19771582006000 5.7225 4291.0 19771582012000 5.7225 4291.0 19771582018000 5.3800 4032.0 19771582024000 5.4000 4047.0 19771582030000 5.4000 4047.0 19771582036000 5.4000 4047.0 19771582042000 5.7200 4289.0 19771582048000 5.7250 4293.0 19771582054000 5.7250 4293.0 19771582100000 5.7250 4293.0 19771582106000 5.7225 4291.0 19771582112000 5.7225 4291.0 19771582118000 5.7225 4291.0 19771582124000 5.7225 4291.0 19771582130000 5.7225 4291.0 19771582136000 5.7200 4289.0 19771582142000 5.7200 4289.0 19771582148000 5.7175 4288.0 19771582154000 5.7150 4286.0 19771582200000 5.7150 4286.0 19771582206000 5.7150 4286.0 19771582212000 5.7150 4286.0 19771582218000 5.7200 4289.0 19771582224000 5.7125 4284.0 19771582230000 5.7125 4284.0 19771582236000 5.7125 4284.0 19771582242000 5.7125 4284.0 19771582248000 5.7125 4284.0 19771582254000 5.6700 4252.0 19771582300000 5.7000 4274.0 19771582306000 5.7025 4276.0 19771582312000 5.7050 4278.0 19771582318000 5.7075 4280.0 19771582324000 5.7075 4280.0 19771582330000 5.7075 4280.0 19771582336000 5.7075 4280.0 19771582342000 5.7050 4278.0 19771582348000 5.7050 4278.0 19771582354000 5.7050 4278.0 19771590000000 5.7050 4278.0 19771590006000 5.7050 4278.0 19771590012000 5.7050 4278.0 19771590018000 5.7050 4278.0 19771590024000 5.7050 4278.0 19771590030000 5.7025 4276.0 19771590036000 5.7050 4278.0 19771590042000 5.7050 4278.0 19771590048000 5.7025 4276.0 19771590054000 5.7025 4276.0 19771590100000 5.5750 4181.0 19771590106000 5.5700 4177.0 19771590112000 5.5850 4188.0 19771590118000 5.5750 4181.0 19771590124000 5.4875 4115.0 19771590130000 5.5425 4156.0 19771590136000 5.5625 4171.0 19771590142000 5.4875 4115.0 19771590148000 5.4325 4072.0 19771590154000 5.5000 4124.0 19771590200000 5.6750 4256.0 19771590206000 5.6950 4271.0 19771590212000 5.6950 4271.0 19771590218000 5.6925 4269.0 19771590224000 5.6900 4267.0 19771590230000 5.6875 4265.0 19771590236000 5.6850 4263.0 19771590242000 5.6825 4261.0 19771590248000 5.6800 4259.0 19771590254000 5.6825 4261.0 19771590300000 5.6825 4261.0 19771590306000 5.6775 4258.0 19771590312000 5.6800 4259.0 19771590318000 5.6800 4259.0 19771590324000 5.4450 4082.0 19771590330000 4.6875 3507.0 19771590336000 5.4000 4047.0 19771590342000 5.5775 4183.0 19771590348000 5.4250 4067.0 19771590354000 5.6750 4256.0 19771590400000 5.6750 4256.0 19771590406000 5.6750 4256.0 19771590412000 5.6750 4256.0 19771590418000 5.6750 4256.0 19771590424000 5.6650 4248.0 19771590430000 5.6625 4246.0 19771590436000 5.4575 4092.0 19771590442000 5.1050 3824.0 19771590448000 4.1500 3101.0 19771590454000 3.5500 2649.0 19771590500000 2.8000 2087.0 19771590506000 1.9000 1419.0 19771590512000 2.2775 1699.0 19771590518000 3.1000 2313.0 19771590524000 3.6250 2705.0 19771590530000 3.9050 2916.0 19771590536000 4.3000 3214.0 19771590542000 4.9500 3707.0 19771590548000 5.3300 3994.0 19771590554000 5.5650 4173.0 19771590600000 5.5750 4181.0 19771590606000 5.5775 4183.0 19771590612000 5.5800 4184.0 19771590618000 5.5825 4186.0 19771590624000 5.5825 4186.0 19771590630000 5.5800 4184.0 19771590636000 5.5775 4183.0 19771590642000 5.5725 4179.0 19771590648000 5.5725 4179.0 19771590654000 5.5725 4179.0 19771590700000 5.5700 4177.0 19771590706000 5.5700 4177.0 19771590712000 5.5675 4175.0 19771590718000 5.5650 4173.0 19771590724000 5.5650 4173.0 19771590730000 5.5650 4173.0 19771590736000 5.5550 4166.0 19771590742000 5.5550 4166.0 19771590748000 5.5525 4164.0 19771590754000 5.5500 4162.0 19771590800000 5.5500 4162.0 19771590806000 5.5450 4158.0 19771590812000 5.5375 4153.0 19771590818000 5.5350 4151.0 19771590824000 5.5325 4149.0 19771590830000 5.5275 4145.0 19771590836000 5.5250 4143.0 19771590842000 5.5250 4143.0 19771590848000 5.5250 4143.0 19771590854000 5.5250 4143.0 19771590900000 5.5250 4143.0 19771590906000 5.5175 4138.0 19771590912000 5.5175 4138.0 19771590918000 5.5150 4136.0 19771590924000 5.5125 4134.0 19771590930000 5.5100 4132.0 19771590936000 5.5075 4130.0 19771590942000 5.5050 4128.0 19771590948000 5.5050 4128.0 19771590954000 5.5050 4128.0 19771591000000 5.5050 4128.0 19771591006000 5.5025 4126.0 19771591012000 5.5000 4124.0 19771591018000 5.5000 4124.0 19771591024000 5.4975 4123.0 19771591030000 5.4975 4123.0 19771591036000 5.4950 4121.0 19771591042000 5.4950 4121.0 19771591048000 5.4925 4119.0 19771591054000 5.4925 4119.0 19771591100000 5.4850 4113.0 19771591106000 5.4825 4111.0 19771591112000 5.4850 4113.0 19771591118000 5.4825 4111.0 19771591124000 5.4825 4111.0 19771591130000 5.4775 4107.0 19771591136000 5.4775 4107.0 19771591142000 5.4700 4101.0 19771591148000 5.4475 4084.0 19771591154000 5.4300 4071.0 19771591200000 5.4225 4065.0 19771591206000 5.1000 3820.0 19771591212000 5.1300 3842.0 19771591218000 5.0825 3807.0 19771591224000 5.2600 3940.0 19771591230000 5.0575 3788.0 19771591236000 4.7875 3582.0 19771591242000 4.4725 3345.0 19771591248000 3.9200 2928.0 19771591254000 3.7250 2780.0 19771591300000 3.3500 2500.0 19771591306000 2.2950 1712.0 19771591312000 2.3250 1734.0 19771591318000 3.3250 2481.0 19771591324000 4.2500 3175.0 19771591330000 4.7500 3553.0 19771591336000 5.2800 3955.0 19771591342000 5.3400 4001.0 19771591348000 5.3550 4013.0 19771591354000 5.3550 4013.0 19771591400000 5.3525 4011.0 19771591406000 5.3500 4009.0 19771591412000 5.3475 4007.0 19771591418000 5.3450 4005.0 19771591424000 5.3425 4003.0 19771591430000 5.3375 3999.0 19771591436000 5.3375 3999.0 19771591442000 5.3350 3997.0 19771591448000 5.3325 3996.0 19771591454000 5.2725 3949.0 19771591500000 4.9725 3724.0 19771591506000 4.9950 3741.0 19771591512000 5.3525 4011.0 19771591518000 5.3525 4011.0 19771591524000 5.3475 4007.0 19771591530000 5.3450 4005.0 19771591536000 5.3450 4005.0 19771591542000 5.3450 4005.0 19771591548000 5.3400 4001.0 19771591554000 5.3350 3997.0 19771591600000 5.3300 3994.0 19771591606000 5.3300 3994.0 19771591612000 5.3300 3994.0 19771591618000 5.3300 3994.0 19771591624000 5.3300 3994.0 19771591630000 5.3300 3994.0 19771591636000 5.3275 3992.0 19771591642000 5.3275 3992.0 19771591648000 5.3275 3992.0 19771591654000 5.3275 3992.0 19771591700000 5.3275 3992.0 19771591706000 5.3275 3992.0 19771591712000 5.3275 3992.0 19771591718000 5.3275 3992.0 19771591724000 5.3250 3990.0 19771591730000 5.3250 3990.0 19771591736000 5.3250 3990.0 19771591742000 5.3225 3988.0 19771591748000 5.3225 3988.0 19771591754000 5.3200 3986.0 19771591800000 5.3200 3986.0 19771591806000 5.3175 3984.0 19771591812000 5.3175 3984.0 19771591818000 5.3200 3986.0 19771591824000 5.3225 3988.0 19771591830000 5.3250 3990.0 19771591836000 5.3275 3992.0 19771591842000 5.3175 3984.0 19771591848000 5.3125 3980.0 19771591854000 5.3100 3978.0 19771591900000 5.3100 3978.0 19771591906000 5.3050 3974.0 19771591912000 5.3025 3973.0 19771591918000 5.3000 3971.0 19771591924000 5.2850 3959.0 19771591930000 5.1750 3876.0 19771591936000 4.5700 3419.0 19771591942000 4.4250 3309.0 19771591948000 4.7500 3553.0 19771591954000 4.9250 3687.0 19771592000000 5.2900 3963.0 19771592006000 5.2900 3963.0 19771592012000 5.2875 3961.0 19771592018000 5.2850 3959.0 19771592024000 5.2825 3957.0 19771592030000 5.2825 3957.0 19771592036000 5.2800 3955.0 19771592042000 5.2775 3953.0 19771592048000 5.2750 3951.0 19771592054000 5.2725 3949.0 19771592100000 5.2700 3948.0 19771592106000 5.2700 3948.0 19771592112000 5.2675 3946.0 19771592118000 5.2650 3944.0 19771592124000 5.2625 3942.0 19771592130000 5.2600 3940.0 19771592136000 5.2600 3940.0 19771592142000 5.2575 3938.0 19771592148000 5.2575 3938.0 19771592154000 5.2550 3936.0 19771592200000 5.2550 3936.0 19771592206000 5.2525 3934.0 19771592212000 5.2500 3932.0 19771592218000 5.2475 3930.0 19771592224000 5.2450 3928.0 19771592230000 5.2450 3928.0 19771592236000 5.2425 3927.0 19771592242000 5.2375 3923.0 19771592248000 5.2350 3921.0 19771592254000 5.2325 3919.0 19771592300000 5.2300 3917.0 19771592306000 5.2325 3919.0 19771592312000 5.2300 3917.0 19771592318000 5.2275 3915.0 19771592324000 5.2250 3913.0 19771592330000 5.2200 3910.0 19771592336000 5.2200 3910.0 19771592342000 5.2200 3910.0 19771600154000 5.2200 3910.0 19771600200000 5.2200 3910.0 19771600206000 5.2150 3906.0 19771600212000 5.2125 3904.0 19771600218000 5.2100 3902.0 19771600224000 5.2050 3898.0 19771600230000 5.2050 3898.0 19771600236000 5.2000 3895.0 19771600242000 5.2000 3895.0 19771600248000 5.1950 3891.0 19771600254000 5.1900 3887.0 19771600300000 5.1875 3885.0 19771600306000 5.1875 3885.0 19771600312000 5.1875 3885.0 19771600318000 5.1900 3887.0 19771600324000 5.1950 3891.0 19771600330000 5.1925 3889.0 19771600336000 5.1900 3887.0 19771600342000 5.1825 3882.0 19771600348000 5.1750 3876.0 19771600354000 5.1725 3874.0 19771600400000 5.1675 3870.0 19771600406000 5.1625 3867.0 19771600412000 5.1600 3865.0 19771600418000 5.1575 3863.0 19771600424000 5.1575 3863.0 19771600430000 5.1600 3865.0 19771600436000 5.1575 3863.0 19771600442000 5.1550 3861.0 19771600448000 5.1525 3859.0 19771600454000 5.1525 3859.0 19771600500000 5.1525 3859.0 19771600506000 5.1525 3859.0 19771600512000 5.1525 3859.0 19771600518000 5.1550 3861.0 19771600524000 5.1550 3861.0 19771600530000 5.1575 3863.0 19771600536000 5.1600 3865.0 19771600542000 5.1625 3867.0 19771600548000 5.1650 3869.0 19771600554000 5.1675 3870.0 19771600600000 5.1700 3872.0 19771600606000 5.1700 3872.0 19771600612000 5.1700 3872.0 19771600618000 5.1700 3872.0 19771600624000 5.1675 3870.0 19771600630000 5.1650 3869.0 19771600636000 5.1650 3869.0 19771600642000 5.1675 3870.0 19771600648000 5.1650 3869.0 19771600654000 5.1600 3865.0 19771600700000 5.1575 3863.0 19771600706000 5.1575 3863.0 19771600712000 5.1575 3863.0 19771600718000 5.1600 3865.0 19771600724000 5.1625 3867.0 19771600730000 5.1650 3869.0 19771600736000 5.1650 3869.0 19771600742000 5.1675 3870.0 19771600748000 5.1675 3870.0 19771600754000 5.1700 3872.0 19771600800000 5.1700 3872.0 19771600806000 5.1725 3874.0 19771600812000 5.1750 3876.0 19771600818000 5.1800 3880.0 19771600824000 5.1850 3883.0 19771600830000 5.1900 3887.0 19771600836000 5.1950 3891.0 19771600842000 5.1975 3893.0 19771600848000 5.2000 3895.0 19771600854000 5.2025 3897.0 19771600900000 5.2075 3900.0 19771600906000 5.2075 3900.0 19771600912000 5.2100 3902.0 19771600918000 5.2125 3904.0 19771600924000 5.2150 3906.0 19771600930000 5.2150 3906.0 19771600936000 5.2175 3908.0 19771600942000 5.2175 3908.0 19771600948000 5.2200 3910.0 19771600954000 5.2200 3910.0 19771601000000 5.2225 3912.0 19771601006000 5.2250 3913.0 19771601012000 5.2275 3915.0 19771601018000 5.2300 3917.0 19771601024000 5.2300 3917.0 19771601030000 5.2325 3919.0 19771601036000 5.2350 3921.0 19771601042000 5.2375 3923.0 19771601048000 5.2400 3925.0 19771601054000 5.2425 3927.0 19771601100000 5.2450 3928.0 19771601106000 5.2475 3930.0 19771601112000 5.2475 3930.0 19771601118000 5.2500 3932.0 19771601124000 5.2525 3934.0 19771601130000 5.2550 3936.0 19771601136000 5.2550 3936.0 19771601142000 5.2550 3936.0 19771601148000 5.2550 3936.0 19771601154000 5.2575 3938.0 19771601200000 5.2575 3938.0 19771601206000 5.2575 3938.0 19771601212000 5.2575 3938.0 19771601218000 5.2600 3940.0 19771601224000 5.2600 3940.0 19771601230000 5.2625 3942.0 19771601236000 5.2625 3942.0 19771601242000 5.2625 3942.0 19771601248000 5.2650 3944.0 19771601254000 5.2650 3944.0 19771601300000 5.2650 3944.0 19771601306000 5.2650 3944.0 19771601312000 5.2675 3946.0 19771601318000 5.2675 3946.0 19771601324000 5.2675 3946.0 19771601330000 5.2700 3948.0 19771601336000 5.2700 3948.0 19771601342000 5.2725 3949.0 19771601348000 5.2750 3951.0 19771601354000 5.2750 3951.0 19771601400000 5.2775 3953.0 19771601406000 5.2800 3955.0 19771601412000 5.2800 3955.0 19771601418000 5.2825 3957.0 19771601424000 5.2825 3957.0 19771601430000 5.2825 3957.0 19771601436000 5.2825 3957.0 19771601442000 5.2850 3959.0 19771601448000 5.2850 3959.0 19771601454000 5.2850 3959.0 19771601500000 5.2850 3959.0 19771601506000 5.2850 3959.0 19771601512000 5.2850 3959.0 19771601518000 5.2850 3959.0 19771601524000 5.2875 3961.0 19771601530000 5.2900 3963.0 19771601536000 5.2900 3963.0 19771601542000 5.2900 3963.0 19771601548000 5.2900 3963.0 19771601554000 5.2900 3963.0 19771601600000 5.2900 3963.0 19771601606000 5.2925 3965.0 19771601612000 5.2950 3967.0 19771601618000 5.2950 3967.0 19771601624000 5.2975 3969.0 19771601630000 5.2975 3969.0 19771601636000 5.3000 3971.0 19771601642000 5.3025 3973.0 19771601648000 5.3050 3974.0 19771601654000 5.3075 3976.0 19771601700000 5.3100 3978.0 19771601706000 5.3125 3980.0 19771601712000 5.3125 3980.0 19771601718000 5.3175 3984.0 19771601724000 5.3225 3988.0 19771601730000 5.3250 3990.0 19771601736000 5.3300 3994.0 19771601742000 5.3350 3997.0 19771601748000 5.3400 4001.0 19771601754000 5.3450 4005.0 19771601800000 5.3475 4007.0 19771601806000 5.3550 4013.0 19771601812000 5.3600 4017.0 19771601818000 5.3650 4021.0 19771601824000 5.3700 4024.0 19771601830000 5.3750 4028.0 19771601836000 5.3800 4032.0 19771601842000 5.3875 4038.0 19771601848000 5.3875 4038.0 19771601854000 5.3850 4036.0 19771601900000 5.3850 4036.0 19771601906000 5.3850 4036.0 19771601912000 5.3825 4034.0 19771601918000 5.3800 4032.0 19771601924000 5.3825 4034.0 19771601930000 5.3875 4038.0 19771601936000 5.3875 4038.0 19771601942000 5.3900 4040.0 19771601948000 5.3900 4040.0 19771601954000 5.3925 4042.0 19771602000000 5.3950 4044.0 19771602006000 5.3950 4044.0 19771602012000 5.3975 4046.0 19771602018000 5.3975 4046.0 19771602024000 5.4000 4047.0 19771602030000 5.4000 4047.0 19771602036000 5.4000 4047.0 19771602042000 5.4000 4047.0 19771602048000 5.4050 4051.0 19771602054000 5.4100 4055.0 19771602100000 5.4100 4055.0 19771602106000 5.4150 4059.0 19771602112000 5.4175 4061.0 19771602118000 5.4225 4065.0 19771602124000 5.4250 4067.0 19771602130000 5.4275 4069.0 19771602136000 5.4300 4071.0 19771602142000 5.4325 4072.0 19771602148000 5.4300 4071.0 19771602154000 5.4250 4067.0 19771602200000 5.3775 4030.0 19771602206000 4.9250 3687.0 19771602212000 4.3500 3252.0 19771602218000 3.8250 2855.0 19771602224000 2.9500 2201.0 19771602230000 2.3000 1716.0 19771602236000 2.5500 1901.0 19771602242000 3.1500 2351.0 19771602248000 4.1500 3101.0 19771602254000 4.8000 3592.0 19771602300000 5.2625 3942.0 19771602306000 5.4500 4086.0 19771602312000 5.4625 4096.0 19771602318000 5.4650 4097.0 19771602324000 5.4750 4105.0 19771602330000 5.4875 4115.0 19771602336000 5.5050 4128.0 19771602342000 5.5075 4130.0 19771602348000 5.5200 4139.0 19771602354000 5.5250 4143.0 19771610000000 5.4175 4061.0 19771610006000 5.2750 3951.0 19771610012000 5.3550 4013.0 19771610018000 5.3500 4009.0 19771610024000 4.5000 3366.0 19771610030000 3.6500 2724.0 19771610036000 3.9450 2947.0 19771610042000 4.5000 3366.0 19771610048000 4.8750 3649.0 19771610054000 4.7500 3553.0 19771610100000 4.6550 3482.0 19771610106000 4.2250 3157.0 19771610112000 3.9500 2951.0 19771610118000 3.1650 2362.0 19771610124000 2.5500 1901.0 19771610130000 2.6250 1957.0 19771610136000 2.8000 2087.0 19771610142000 3.2550 2429.0 19771610148000 3.6000 2686.0 19771610154000 4.3275 3235.0 19771610200000 4.7950 3588.0 19771610206000 4.9100 3676.0 19771610212000 5.4300 4071.0 19771610218000 5.4500 4086.0 19771610224000 5.4525 4088.0 19771610230000 5.4500 4086.0 19771610236000 5.4450 4082.0 19771610242000 5.4375 4076.0 19771610248000 5.4300 4071.0 19771610254000 5.4250 4067.0 19771610300000 5.4250 4067.0 19771610306000 5.4175 4061.0 19771610312000 5.4125 4057.0 19771610318000 5.4100 4055.0 19771610324000 5.4100 4055.0 19771610330000 5.4000 4047.0 19771610336000 5.4175 4061.0 19771610342000 5.4100 4055.0 19771610348000 5.4100 4055.0 19771610354000 5.4050 4051.0 19771610400000 5.4000 4047.0 19771610624000 5.3750 4028.0 19771610630000 5.3750 4028.0 19771610636000 5.3750 4028.0 19771610642000 5.3750 4028.0 19771610648000 5.3850 4036.0 19771610654000 5.3875 4038.0 19771610700000 5.3925 4042.0 19771610706000 5.4000 4047.0 19771610712000 5.4050 4051.0 19771610718000 5.4050 4051.0 19771610724000 5.4075 4053.0 19771610730000 5.4100 4055.0 19771610736000 5.4125 4057.0 19771610742000 5.4125 4057.0 19771610748000 5.4100 4055.0 19771610754000 5.4100 4055.0 19771610800000 5.4125 4057.0 19771610806000 5.4200 4063.0 19771610812000 5.4200 4063.0 19771610818000 5.4200 4063.0 19771610824000 5.4200 4063.0 19771610830000 5.4200 4063.0 19771610836000 5.4250 4067.0 19771610842000 5.4250 4067.0 19771610848000 5.4250 4067.0 19771610854000 5.4250 4067.0 19771610900000 5.4250 4067.0 19771610906000 5.4175 4061.0 19771610912000 5.4175 4061.0 19771610918000 5.4200 4063.0 19771610924000 5.4225 4065.0 19771610930000 5.4250 4067.0 19771610936000 5.4275 4069.0 19771610942000 5.4300 4071.0 19771610948000 5.4300 4071.0 19771610954000 5.4300 4071.0 19771611000000 5.4250 4067.0 19771611006000 5.4100 4055.0 19771611012000 5.3950 4044.0 19771611018000 5.4025 4049.0 19771611024000 5.4050 4051.0 19771611030000 5.3750 4028.0 19771611036000 4.9250 3687.0 19771611042000 4.4000 3290.0 19771611048000 3.7600 2806.0 19771611054000 3.1750 2369.0 19771611100000 2.9000 2163.0 19771611106000 3.5250 2631.0 19771611112000 4.1500 3101.0 19771611118000 3.9750 2970.0 19771611124000 3.7875 2827.0 19771611130000 3.7425 2793.0 19771611136000 4.4000 3290.0 19771611142000 4.8000 3592.0 19771611148000 5.4600 4094.0 19771611154000 5.4800 4109.0 19771611200000 5.4850 4113.0 19771611206000 5.4925 4119.0 19771611212000 5.5050 4128.0 19771611218000 5.5125 4134.0 19771611224000 5.5225 4141.0 19771611230000 5.5325 4149.0 19771611236000 5.5425 4156.0 19771611242000 5.5500 4162.0 19771611248000 5.5550 4166.0 19771611254000 5.5550 4166.0 19771611300000 5.5575 4168.0 19771611306000 5.5600 4169.0 19771611312000 5.5625 4171.0 19771611318000 5.5675 4175.0 19771611324000 5.5700 4177.0 19771611330000 5.5675 4175.0 19771611336000 5.5650 4173.0 19771611342000 5.5650 4173.0 19771611348000 5.5650 4173.0 19771611354000 5.5650 4173.0 19771611400000 5.5650 4173.0 19771611406000 5.5675 4175.0 19771611412000 5.5675 4175.0 19771611418000 5.4950 4121.0 19771611424000 5.5925 4194.0 19771611430000 5.5975 4198.0 19771611436000 5.5950 4196.0 19771611442000 5.5975 4198.0 19771611448000 5.6025 4201.0 19771611454000 5.6050 4203.0 19771611500000 5.6050 4203.0 19771611506000 5.6075 4205.0 19771611512000 5.6075 4205.0 19771611518000 5.6100 4207.0 19771611524000 5.6125 4209.0 19771611530000 5.6150 4211.0 19771611536000 5.6175 4213.0 19771611542000 5.6225 4216.0 19771611548000 5.6250 4218.0 19771611554000 5.6275 4220.0 19771611600000 5.6300 4222.0 19771611606000 5.6325 4224.0 19771611612000 5.6325 4224.0 19771611618000 5.6350 4226.0 19771611624000 5.6350 4226.0 19771611630000 5.6375 4228.0 19771611636000 5.6375 4228.0 19771611642000 5.6400 4229.0 19771611648000 5.6425 4231.0 19771611654000 5.6450 4233.0 19771611700000 5.6450 4233.0 19771611706000 5.6475 4235.0 19771611712000 5.6500 4237.0 19771611718000 5.6500 4237.0 19771611724000 5.6525 4239.0 19771611730000 5.6550 4241.0 19771611736000 5.6550 4241.0 19771611742000 5.6550 4241.0 19771611748000 5.6550 4241.0 19771611754000 5.6575 4243.0 19771611800000 5.6575 4243.0 19771611806000 5.6600 4244.0 19771611812000 5.6600 4244.0 19771611818000 5.6625 4246.0 19771611824000 5.6625 4246.0 19771611830000 5.6650 4248.0 19771611836000 5.6650 4248.0 19771611842000 5.6675 4250.0 19771611848000 5.6700 4252.0 19771611854000 5.6725 4254.0 19771611900000 5.6750 4256.0 19771611906000 5.6750 4256.0 19771611912000 5.6750 4256.0 19771611918000 5.6775 4258.0 19771611924000 5.6800 4259.0 19771611930000 5.6825 4261.0 19771611936000 5.6825 4261.0 19771611942000 5.6825 4261.0 19771611948000 5.6825 4261.0 19771611954000 5.6850 4263.0 19771612000000 5.6850 4263.0 19771612006000 5.6850 4263.0 19771612012000 5.6850 4263.0 19771612018000 5.6850 4263.0 19771612024000 5.6875 4265.0 19771612030000 5.6875 4265.0 19771612036000 5.6875 4265.0 19771612042000 5.6900 4267.0 19771612048000 5.6925 4269.0 19771612054000 5.6950 4271.0 19771612100000 5.6975 4273.0 19771612106000 5.7000 4274.0 19771612112000 5.7000 4274.0 19771612118000 5.6975 4273.0 19771612124000 5.6900 4267.0 19771612130000 5.5550 4166.0 19771612136000 5.5950 4196.0 19771612142000 5.6425 4231.0 19771612148000 5.7000 4274.0 19771612154000 5.7000 4274.0 19771612200000 5.7025 4276.0 19771612206000 5.7025 4276.0 19771612212000 5.7025 4276.0 19771612218000 5.7050 4278.0 19771612224000 5.7050 4278.0 19771612230000 5.7075 4280.0 19771612236000 5.7100 4282.0 19771612242000 5.7100 4282.0 19771612248000 5.7100 4282.0 19771612254000 5.7075 4280.0 19771612300000 5.6000 4199.0 19771612306000 5.7100 4282.0 19771612312000 5.7100 4282.0 19771612318000 5.7100 4282.0 19771612324000 5.7125 4284.0 19771612330000 5.7125 4284.0 19771612336000 5.7125 4284.0 19771612342000 5.7125 4284.0 19771612348000 5.7125 4284.0 19771612354000 5.7150 4286.0 19771620000000 5.7150 4286.0 19771620006000 5.7150 4286.0 19771620012000 5.7175 4288.0 19771620018000 5.7175 4288.0 19771620024000 5.7175 4288.0 19771620030000 5.7175 4288.0 19771620036000 5.7175 4288.0 19771620042000 5.7175 4288.0 19771620048000 5.7175 4288.0 19771620054000 5.7200 4289.0 19771620100000 5.7225 4291.0 19771620106000 5.7225 4291.0 19771620112000 5.7225 4291.0 19771620118000 5.7225 4291.0 19771620124000 5.7225 4291.0 19771620130000 5.7250 4293.0 19771620136000 5.7250 4293.0 19771620142000 5.7250 4293.0 19771620148000 5.7250 4293.0 19771620400000 5.7275 4295.0 19771620406000 5.7275 4295.0 19771620412000 5.7275 4295.0 19771620418000 5.7250 4293.0 19771620424000 5.4500 4086.0 19771620430000 5.3500 4009.0 19771620436000 5.5625 4171.0 19771620442000 5.7275 4295.0 19771620448000 5.7275 4295.0 19771620454000 5.7275 4295.0 19771620500000 5.7275 4295.0 19771620506000 5.7275 4295.0 19771620512000 5.7300 4297.0 19771620518000 5.7300 4297.0 19771620524000 5.7325 4299.0 19771620530000 5.7325 4299.0 19771620536000 5.7325 4299.0 19771620542000 5.7325 4299.0 19771620548000 5.7350 4301.0 19771620554000 5.7350 4301.0 19771620600000 5.7350 4301.0 19771620606000 5.7350 4301.0 19771620612000 5.7350 4301.0 19771620618000 5.7350 4301.0 19771620624000 5.7350 4301.0 19771620630000 5.5250 4143.0 19771620636000 5.2500 3932.0 19771620642000 5.4000 4047.0 19771620648000 4.9375 3697.0 19771620654000 4.3250 3233.0 19771620700000 4.2550 3179.0 19771620706000 3.3600 2507.0 19771620712000 2.9125 2173.0 19771620718000 2.3750 1771.0 19771620724000 1.5250 1139.0 19771620730000 1.2625 946.0 19771620736000 1.7750 1326.0 19771620742000 2.2250 1660.0 19771620748000 2.8875 2154.0 19771620754000 2.7800 2072.0 19771620800000 3.5000 2612.0 19771620806000 4.3750 3271.0 19771620812000 4.9250 3687.0 19771620818000 5.0250 3764.0 19771620824000 5.4500 4086.0 19771620830000 5.6500 4237.0 19771620836000 5.6700 4252.0 19771620842000 5.6850 4263.0 19771620848000 5.7025 4276.0 19771620854000 5.7300 4297.0 19771620900000 5.7500 4312.0 19771620906000 5.7500 4312.0 19771620912000 5.7525 4314.0 19771620918000 5.7525 4314.0 19771620924000 5.7525 4314.0 19771620930000 5.7525 4314.0 19771620936000 5.7525 4314.0 19771620942000 5.7525 4314.0 19771620948000 5.7525 4314.0 19771620954000 5.7525 4314.0 19771621000000 5.7525 4314.0 19771621006000 5.7525 4314.0 19771621012000 5.7550 4316.0 19771621018000 5.7550 4316.0 19771621024000 5.7550 4316.0 19771621030000 5.7525 4314.0 19771621036000 5.7500 4312.0 19771621042000 5.6900 4267.0 19771621048000 5.5700 4177.0 19771621054000 5.5100 4132.0 19771621100000 5.4000 4047.0 19771621106000 5.1825 3882.0 19771621112000 4.8875 3659.0 19771621118000 4.7325 3540.0 19771621124000 4.7050 3520.0 19771621130000 4.6175 3454.0 19771621136000 4.7500 3553.0 19771621142000 5.0000 3745.0 19771621148000 5.3375 3999.0 19771621154000 5.4200 4063.0 19771621200000 5.3525 4011.0 19771621206000 5.2000 3895.0 19771621212000 5.0750 3801.0 19771621218000 5.0000 3745.0 19771621224000 4.9000 3668.0 19771621230000 4.7875 3582.0 19771621236000 4.9200 3684.0 19771621242000 5.0500 3782.0 19771621248000 5.0750 3801.0 19771621254000 5.1675 3870.0 19771621300000 5.1650 3869.0 19771621306000 5.0250 3764.0 19771621312000 5.1500 3857.0 19771621318000 5.4500 4086.0 19771621324000 5.5500 4162.0 19771621330000 5.7200 4289.0 19771621336000 5.7750 4331.0 19771621342000 5.7775 4333.0 19771621348000 5.7825 4337.0 19771621354000 5.7825 4337.0 19771621400000 5.7800 4335.0 19771621406000 5.7800 4335.0 19771621412000 5.7800 4335.0 19771621418000 5.7800 4335.0 19771621424000 5.7700 4327.0 19771621430000 5.7675 4325.0 19771621436000 5.7650 4323.0 19771621442000 5.5250 4143.0 19771621448000 5.2750 3951.0 19771621454000 4.6750 3497.0 19771621500000 4.8075 3597.0 19771621506000 5.0125 3754.0 19771621512000 5.1250 3839.0 19771621518000 5.3700 4024.0 19771621524000 5.4500 4086.0 19771621530000 5.3750 4028.0 19771621536000 5.3000 3971.0 19771621542000 5.3825 4034.0 19771621548000 5.4075 4053.0 19771621554000 5.4750 4105.0 19771621600000 5.6175 4213.0 19771621606000 5.5875 4190.0 19771621612000 5.6500 4237.0 19771621618000 5.7850 4339.0 19771621624000 5.7825 4337.0 19771621630000 5.7850 4339.0 19771621636000 5.7725 4329.0 19771621642000 5.6500 4237.0 19771621648000 5.5375 4153.0 19771621654000 5.6925 4269.0 19771621700000 5.7325 4299.0 19771621706000 5.7500 4312.0 19771621712000 5.7500 4312.0 19771621718000 5.7500 4312.0 19771621724000 5.7500 4312.0 19771621730000 5.7500 4312.0 19771621736000 5.7500 4312.0 19771621742000 5.7500 4312.0 19771621748000 5.7500 4312.0 19771621754000 5.7500 4312.0 19771621800000 5.7500 4312.0 19771621806000 5.7500 4312.0 19771621812000 5.7500 4312.0 19771621818000 5.7500 4312.0 19771621824000 5.7500 4312.0 19771621830000 5.7500 4312.0 19771621836000 5.7500 4312.0 19771621842000 5.7500 4312.0 19771621848000 5.7500 4312.0 19771621854000 5.7500 4312.0 19771621900000 5.7500 4312.0 19771621906000 5.7475 4310.0 19771621912000 5.7475 4310.0 19771621918000 5.7475 4310.0 19771621924000 5.7450 4308.0 19771621930000 5.7450 4308.0 19771621936000 5.7425 4306.0 19771621942000 5.7400 4304.0 19771621948000 5.7375 4303.0 19771621954000 5.7375 4303.0 19771622000000 5.7375 4303.0 19771622006000 5.7375 4303.0 19771622012000 5.7375 4303.0 19771622018000 5.7375 4303.0 19771622024000 5.7375 4303.0 19771622030000 5.7375 4303.0 19771622036000 5.7350 4301.0 19771622042000 5.7325 4299.0 19771622048000 5.7300 4297.0 19771622054000 5.7300 4297.0 19771622100000 5.7275 4295.0 19771622106000 5.7275 4295.0 19771622112000 5.7275 4295.0 19771622118000 5.7275 4295.0 19771622124000 5.7275 4295.0 19771622130000 5.7275 4295.0 19771622136000 5.7275 4295.0 19771622142000 5.7275 4295.0 19771622148000 5.7250 4293.0 19771622154000 5.7250 4293.0 19771622200000 5.7250 4293.0 19771622206000 5.7225 4291.0 19771622212000 5.7225 4291.0 19771622218000 5.7175 4288.0 19771622224000 5.7175 4288.0 19771622230000 5.6200 4214.0 19771622236000 5.5250 4143.0 19771622242000 5.5700 4177.0 19771622248000 5.5850 4188.0 19771622254000 5.5850 4188.0 19771622300000 5.4500 4086.0 19771622306000 5.5000 4124.0 19771622312000 5.6250 4218.0 19771622318000 5.6150 4211.0 19771622324000 5.4500 4086.0 19771622330000 5.5225 4141.0 19771622336000 5.7175 4288.0 19771622342000 5.7175 4288.0 19771622348000 5.7150 4286.0 19771622354000 5.7175 4288.0 19771630000000 5.7150 4286.0 19771630006000 5.7150 4286.0 19771630012000 5.7175 4288.0 19771630018000 5.7000 4274.0 19771630024000 5.7150 4286.0 19771630030000 5.7375 4303.0 19771630036000 5.7350 4301.0 19771630042000 5.7350 4301.0 19771630048000 5.7350 4301.0 19771630054000 5.7375 4303.0 19771630100000 5.7375 4303.0 19771630106000 5.7375 4303.0 19771630112000 5.7375 4303.0 19771630118000 5.7400 4304.0 19771630124000 5.7425 4306.0 19771630130000 5.7425 4306.0 19771630136000 5.7475 4310.0 19771630142000 5.7475 4310.0 19771630148000 5.7500 4312.0 19771630154000 5.7475 4310.0 19771630200000 5.7475 4310.0 19771630206000 5.7500 4312.0 19771630212000 5.7500 4312.0 19771630218000 5.7500 4312.0 19771630224000 5.7500 4312.0 19771630230000 5.7500 4312.0 19771630236000 5.7500 4312.0 19771630242000 5.7500 4312.0 19771630248000 5.7550 4316.0 19771630254000 5.7575 4318.0 19771630300000 5.7600 4320.0 19771630306000 5.7550 4316.0 19771630312000 5.7550 4316.0 19771630318000 5.7000 4274.0 19771630324000 5.5550 4166.0 19771630330000 5.5950 4196.0 19771630336000 5.8725 4406.0 19771630342000 5.8900 4420.0 19771630348000 5.8925 4422.0 19771630354000 5.8875 4418.0 19771630400000 5.8800 4412.0 19771630406000 5.8775 4410.0 19771630412000 5.8775 4410.0 19771630418000 5.8575 4395.0 19771630424000 5.8750 4408.0 19771630430000 5.8750 4408.0 19771630436000 5.8750 4408.0 19771630442000 5.8750 4408.0 19771630448000 5.8750 4408.0 19771630454000 5.8750 4408.0 19771630500000 5.8750 4408.0 19771630506000 5.8775 4410.0 19771630512000 5.8800 4412.0 19771630518000 5.8850 4416.0 19771630524000 5.8875 4418.0 19771630530000 5.8500 4389.0 19771630536000 5.6325 4224.0 19771630542000 5.3000 3971.0 19771630548000 5.2000 3895.0 19771630554000 5.4750 4105.0 19771630600000 5.4000 4047.0 19771630606000 5.6000 4199.0 19771630612000 5.7125 4284.0 19771630618000 5.4250 4067.0 19771630624000 5.8125 4360.0 19771630630000 5.8125 4360.0 19771630636000 5.8125 4360.0 19771630642000 5.8125 4360.0 19771630648000 5.8125 4360.0 19771630654000 5.8125 4360.0 19771630700000 5.8125 4360.0 19771630706000 5.8125 4360.0 19771630712000 5.8125 4360.0 19771630718000 5.8125 4360.0 19771630724000 5.7250 4293.0 19771630730000 5.8125 4360.0 19771630736000 5.8125 4360.0 19771630742000 5.8125 4360.0 19771630748000 5.8125 4360.0 19771630754000 5.8125 4360.0 19771630800000 5.8125 4360.0 19771630806000 5.8125 4360.0 19771630812000 5.8125 4360.0 19771630818000 5.8125 4360.0 19771630824000 5.8125 4360.0 19771630830000 5.8125 4360.0 19771630836000 5.8125 4360.0 19771630842000 5.8125 4360.0 19771630848000 5.8125 4360.0 19771630854000 5.8125 4360.0 19771630900000 5.8125 4360.0 19771630906000 5.8125 4360.0 19771630912000 5.8125 4360.0 19771630918000 5.8125 4360.0 19771630924000 5.8125 4360.0 19771630930000 5.8125 4360.0 19771630936000 5.8125 4360.0 19771630942000 5.8125 4360.0 19771630948000 5.8125 4360.0 19771630954000 5.8100 4358.0 19771631000000 5.8100 4358.0 19771631006000 5.8100 4358.0 19771631012000 5.8100 4358.0 19771631018000 5.8100 4358.0 19771631024000 5.8100 4358.0 19771631030000 5.8100 4358.0 19771631036000 5.8125 4360.0 19771631042000 5.8125 4360.0 19771631048000 5.8125 4360.0 19771631054000 5.8125 4360.0 19771631100000 5.8150 4362.0 19771631106000 5.8150 4362.0 19771631112000 5.8150 4362.0 19771631118000 5.8100 4358.0 19771631124000 5.6525 4239.0 19771631130000 5.7450 4308.0 19771631136000 5.7200 4289.0 19771631142000 5.8100 4358.0 19771631148000 5.8125 4360.0 19771631154000 5.8150 4362.0 19771631200000 5.8150 4362.0 19771631206000 5.8150 4362.0 19771631212000 5.8125 4360.0 19771631218000 5.8100 4358.0 19771631224000 5.6250 4218.0 19771631230000 5.4100 4055.0 19771631236000 5.3550 4013.0 19771631242000 5.2625 3942.0 19771631248000 5.1375 3848.0 19771631254000 4.9300 3691.0 19771631300000 4.7500 3553.0 19771631306000 4.5575 3409.0 19771631312000 4.6375 3469.0 19771631318000 4.8700 3645.0 19771631324000 4.9075 3674.0 19771631330000 4.9225 3685.0 19771631336000 4.9150 3680.0 19771631342000 4.8575 3636.0 19771631348000 4.7575 3559.0 19771631354000 4.7075 3522.0 19771631400000 4.8625 3639.0 19771631406000 5.3000 3971.0 19771631412000 5.4250 4067.0 19771631418000 5.2500 3932.0 19771631424000 5.2750 3951.0 19771631430000 5.1500 3857.0 19771631436000 4.9375 3697.0 19771631442000 5.0500 3782.0 19771631448000 5.1250 3839.0 19771631454000 5.3500 4009.0 19771631500000 5.2000 3895.0 19771631506000 5.0125 3754.0 19771631512000 5.0125 3754.0 19771631518000 5.7875 4341.0 19771631524000 5.7825 4337.0 19771631530000 5.7825 4337.0 19771631536000 5.7825 4337.0 19771631542000 5.7825 4337.0 19771631548000 5.7825 4337.0 19771631554000 5.7825 4337.0 19771631600000 5.7825 4337.0 19771631606000 5.7800 4335.0 19771631612000 5.7775 4333.0 19771631618000 5.7750 4331.0 19771631624000 5.7725 4329.0 19771631630000 5.7675 4325.0 19771631636000 5.7650 4323.0 19771631642000 5.7625 4322.0 19771631648000 5.7600 4320.0 19771631654000 5.7575 4318.0 19771631700000 5.7550 4316.0 19771631706000 5.7550 4316.0 19771631712000 5.7575 4318.0 19771631718000 5.7600 4320.0 19771631724000 5.7600 4320.0 19771631730000 5.7550 4316.0 19771631736000 5.7275 4295.0 19771631742000 5.7125 4284.0 19771631748000 5.7125 4284.0 19771631754000 5.7125 4284.0 19771631800000 5.7125 4284.0 19771631806000 5.7125 4284.0 19771631812000 5.7150 4286.0 19771631818000 5.7150 4286.0 19771631824000 5.7175 4288.0 19771631830000 5.7200 4289.0 19771631836000 5.7200 4289.0 19771631842000 5.7150 4286.0 19771631848000 5.7000 4274.0 19771631854000 5.6925 4269.0 19771631900000 5.7000 4274.0 19771631906000 5.7125 4284.0 19771631912000 5.7000 4274.0 19771631918000 5.6900 4267.0 19771631924000 5.6950 4271.0 19771631930000 5.7000 4274.0 19771631936000 5.7075 4280.0 19771631942000 5.7075 4280.0 19771631948000 5.7075 4280.0 19771631954000 5.7050 4278.0 19771632000000 5.7000 4274.0 19771632006000 5.7000 4274.0 19771632012000 5.7000 4274.0 19771632018000 5.5825 4186.0 19771632024000 5.6750 4256.0 19771632030000 5.6750 4256.0 19771632036000 5.6750 4256.0 19771632042000 5.6750 4256.0 19771632048000 5.6750 4256.0 19771632054000 5.6750 4256.0 19771632100000 5.6750 4256.0 19771632106000 5.6700 4252.0 19771632112000 5.6675 4250.0 19771632118000 5.6500 4237.0 19771632124000 5.4075 4053.0 19771632130000 5.3375 3999.0 19771632136000 5.3950 4044.0 19771632142000 5.4650 4097.0 19771632148000 5.4625 4096.0 19771632154000 5.4200 4063.0 19771632200000 5.4175 4061.0 19771632206000 5.3875 4038.0 19771632212000 5.3375 3999.0 19771632218000 5.2975 3969.0 19771632224000 5.2075 3900.0 19771632230000 5.0625 3792.0 19771632236000 4.9650 3718.0 19771632242000 4.8500 3630.0 19771632248000 4.7000 3516.0 19771632254000 4.5075 3372.0 19771632300000 4.3250 3233.0 19771632306000 4.2200 3153.0 19771632312000 4.2500 3175.0 19771632318000 4.0850 3052.0 19771632324000 3.8650 2886.0 19771632330000 3.4675 2588.0 19771632336000 3.6450 2720.0 19771632342000 3.5950 2683.0 19771632348000 3.5500 2649.0 19771632354000 3.3750 2519.0 19771640000000 3.5500 2649.0 19771640006000 3.6550 2728.0 19771640012000 3.9050 2916.0 19771640018000 4.0075 2994.0 19771640024000 4.0075 2994.0 19771640030000 4.0050 2992.0 19771640036000 4.0075 2994.0 19771640042000 4.0025 2991.0 19771640048000 4.0025 2991.0 19771640054000 4.0000 2989.0 19771640100000 3.9775 2971.0 19771640106000 3.8750 2893.0 19771640112000 3.7775 2819.0 19771640118000 3.4625 2584.0 19771640124000 2.7750 2069.0 19771640130000 1.9500 1456.0 19771640136000 1.5250 1139.0 19771640142000 2.2375 1670.0 19771640148000 2.4500 1827.0 19771640154000 2.9500 2201.0 19771640200000 3.6150 2698.0 19771640206000 3.7125 2770.0 19771640212000 3.8800 2897.0 19771640218000 3.9000 2912.0 19771640224000 3.9500 2951.0 19771640230000 3.9500 2951.0 19771640236000 3.9475 2949.0 19771640242000 3.9450 2947.0 19771640248000 3.9175 2926.0 19771640254000 3.7500 2798.0 19771640300000 3.5625 2659.0 19771640306000 3.6000 2686.0 19771640312000 3.1975 2386.0 19771640318000 2.9425 2195.0 19771640324000 2.6750 1994.0 19771640330000 2.4050 1793.0 19771640336000 2.3300 1738.0 19771640342000 2.3200 1731.0 19771640348000 2.2275 1662.0 19771640354000 2.3425 1747.0 19771640400000 2.4175 1803.0 19771640406000 2.6000 1938.0 19771640412000 2.5500 1901.0 19771640418000 2.7500 2050.0 19771640424000 2.8000 2087.0 19771640430000 2.9750 2220.0 19771640436000 3.0700 2291.0 19771640442000 3.1600 2358.0 19771640448000 3.3325 2487.0 19771640454000 3.3575 2506.0 19771640500000 3.3575 2506.0 19771640506000 3.3750 2519.0 19771640512000 3.3700 2515.0 19771640518000 3.3000 2463.0 19771640524000 2.6250 1957.0 19771640530000 2.0575 1535.0 19771640536000 1.8750 1400.0 19771640542000 2.2500 1679.0 19771640548000 2.7900 2080.0 19771640554000 2.9700 2216.0 19771640600000 3.0500 2276.0 19771640606000 3.0775 2297.0 19771640612000 3.1000 2313.0 19771640618000 3.1000 2313.0 19771640624000 3.0750 2295.0 19771640630000 3.0150 2250.0 19771640636000 2.9950 2235.0 19771640642000 2.8725 2142.0 19771640648000 2.7250 2031.0 19771640654000 2.6700 1990.0 19771640700000 2.6875 2003.0 19771640706000 2.6250 1957.0 19771640712000 2.5800 1923.0 19771640718000 2.7250 2031.0 19771640724000 2.4600 1834.0 19771640730000 2.3600 1760.0 19771640736000 2.3800 1775.0 19771640742000 2.3775 1773.0 19771640748000 2.3950 1786.0 19771640754000 2.4175 1803.0 19771640800000 2.6250 1957.0 19771640806000 2.6875 2003.0 19771640812000 2.5750 1919.0 19771640818000 2.8000 2087.0 19771640824000 2.6325 1962.0 19771640830000 2.7050 2016.0 19771640836000 2.7350 2038.0 19771640842000 2.9000 2163.0 19771640848000 2.9850 2227.0 19771640854000 3.0775 2297.0 19771640900000 3.1050 2317.0 19771640906000 3.0800 2298.0 19771640912000 2.9800 2224.0 19771640918000 2.8125 2097.0 19771640924000 2.7425 2044.0 19771640930000 2.7750 2069.0 19771640936000 2.7875 2078.0 19771640942000 2.8350 2114.0 19771640948000 3.0000 2239.0 19771640954000 3.1525 2353.0 19771641000000 3.4400 2567.0 19771641006000 3.5675 2662.0 19771641012000 3.6875 2752.0 19771641018000 3.6675 2737.0 19771641024000 3.5525 2651.0 19771641030000 3.4800 2597.0 19771641036000 3.4850 2601.0 19771641042000 3.7500 2798.0 19771641048000 3.8450 2871.0 19771641054000 3.8800 2897.0 19771641100000 3.7900 2829.0 19771641106000 3.4875 2603.0 19771641112000 3.1875 2379.0 19771641118000 3.2950 2459.0 19771641124000 3.3400 2492.0 19771641130000 3.2925 2457.0 19771641136000 3.0950 2310.0 19771641142000 3.0875 2304.0 19771641148000 3.4425 2569.0 19771641154000 3.5750 2668.0 19771641200000 3.6200 2701.0 19771641206000 3.6400 2716.0 19771641212000 3.6425 2718.0 19771641218000 3.4625 2584.0 19771641224000 2.7250 2031.0 19771641230000 2.7925 2082.0 19771641236000 2.7675 2063.0 19771641242000 2.7025 2014.0 19771641248000 2.6425 1970.0 19771641254000 2.6125 1947.0 19771641300000 2.5200 1878.0 19771641306000 2.5000 1863.0 19771641312000 2.5375 1891.0 19771641318000 2.5625 1910.0 19771641324000 2.7750 2069.0 19771641330000 2.9575 2207.0 19771641336000 3.1550 2354.0 19771641342000 3.2150 2399.0 19771641348000 3.2000 2388.0 19771641354000 3.0925 2308.0 19771641400000 2.6175 1951.0 19771641406000 2.6000 1938.0 19771641412000 2.6350 1964.0 19771641418000 2.7925 2082.0 19771641424000 3.1000 2313.0 19771641430000 3.1025 2315.0 19771641436000 2.9200 2178.0 19771641442000 3.0425 2270.0 19771641448000 3.0425 2270.0 19771641454000 3.0550 2280.0 19771641500000 3.0825 2300.0 19771641506000 3.0875 2304.0 19771641512000 3.0300 2261.0 19771641518000 2.7500 2050.0 19771641524000 1.2900 966.0 19771641530000 1.2075 905.0 19771641536000 1.3125 982.0 19771641542000 1.3375 1001.0 19771641548000 1.3875 1038.0 19771641554000 1.4600 1091.0 19771641600000 1.6125 1205.0 19771641606000 1.6100 1203.0 19771641612000 1.6325 1220.0 19771641618000 1.7375 1298.0 19771641624000 1.8125 1354.0 19771641630000 1.9500 1456.0 19771641636000 2.0300 1515.0 19771641642000 2.0800 1552.0 19771641648000 2.1250 1586.0 19771641654000 1.8825 1406.0 19771641700000 1.6625 1242.0 19771641706000 2.1450 1601.0 19771641712000 1.7875 1335.0 19771641718000 2.1325 1591.0 19771641724000 2.1700 1619.0 19771641730000 2.1075 1573.0 19771641736000 2.1925 1636.0 19771641742000 2.1550 1608.0 19771641748000 2.0800 1552.0 19771641754000 1.7725 1324.0 19771641800000 1.6100 1203.0 19771641806000 1.7500 1308.0 19771641812000 1.8800 1404.0 19771641818000 1.8800 1404.0 19771641824000 1.8275 1365.0 19771641830000 1.8175 1358.0 19771641836000 1.8325 1369.0 19771641842000 1.8225 1361.0 19771641848000 1.7650 1319.0 19771641854000 1.8100 1352.0 19771641900000 1.7875 1335.0 19771641906000 1.8675 1395.0 19771641912000 1.9250 1437.0 19771641918000 1.8700 1396.0 19771641924000 1.9200 1433.0 19771641930000 1.6750 1252.0 19771641936000 1.6800 1255.0 19771641942000 1.8250 1363.0 19771641948000 2.1500 1604.0 19771641954000 2.4050 1793.0 19771642000000 2.4225 1806.0 19771642006000 2.4375 1817.0 19771642012000 2.4275 1810.0 19771642018000 2.4650 1838.0 19771642024000 2.4350 1815.0 19771642030000 2.4075 1795.0 19771642036000 2.3250 1734.0 19771642042000 2.2300 1664.0 19771642048000 2.2125 1651.0 19771642054000 2.1975 1640.0 19771642100000 2.2075 1647.0 19771642106000 2.2325 1666.0 19771642112000 2.1950 1638.0 19771642118000 2.1750 1623.0 19771642124000 2.2500 1679.0 19771642130000 2.3100 1723.0 19771642136000 2.3350 1742.0 19771642142000 2.3125 1725.0 19771642148000 2.2825 1703.0 19771642154000 2.2525 1681.0 19771642200000 2.2300 1664.0 19771642206000 2.1000 1567.0 19771642212000 2.0000 1493.0 19771642218000 1.9400 1448.0 19771642224000 1.9175 1432.0 19771642230000 1.8775 1402.0 19771642236000 1.8750 1400.0 19771642242000 1.9000 1419.0 19771642248000 1.9150 1430.0 19771642254000 2.0000 1493.0 19771642300000 2.0450 1526.0 19771642306000 2.1450 1601.0 19771642312000 2.2775 1699.0 19771642318000 2.3500 1753.0 19771642324000 2.4475 1825.0 19771642330000 2.5450 1897.0 19771642336000 2.5950 1934.0 19771642342000 2.6425 1970.0 19771642348000 2.7200 2027.0 19771642354000 2.8200 2103.0 19771650000000 2.9500 2228.0 19771650006000 3.1500 2381.0 19771650012000 3.3700 2550.0 19771650018000 3.5750 2707.0 19771650024000 3.6475 2762.0 19771650030000 3.6275 2747.0 19771650036000 3.6125 2735.0 19771650042000 3.6025 2728.0 19771650048000 3.5875 2717.0 19771650054000 3.5200 2665.0 19771650100000 3.4450 2608.0 19771650106000 3.3500 2535.0 19771650112000 3.2875 2487.0 19771650118000 3.1875 2410.0 19771650124000 3.0075 2272.0 19771650130000 2.5750 1943.0 19771650136000 2.2750 1716.0 19771650142000 2.0500 1545.0 19771650148000 1.8500 1394.0 19771650154000 1.7450 1315.0 19771650200000 1.7700 1334.0 19771650206000 1.5525 1169.0 19771650212000 1.5950 1201.0 19771650218000 1.3275 1000.0 19771650224000 1.2750 961.0 19771650230000 1.1250 848.0 19771650236000 1.1500 867.0 19771650242000 1.0000 755.0 19771650248000 0.9350 706.0 19771650254000 0.9075 685.0 19771650300000 0.8950 676.0 19771650306000 0.8000 604.0 19771650312000 0.7175 542.0 19771650318000 0.6500 492.0 19771650324000 0.5875 445.0 19771650330000 0.5300 401.0 19771650336000 0.4750 360.0 19771650342000 0.4700 356.0 19771650348000 0.3500 266.0 19771650354000 0.3250 248.0 19771650400000 0.3125 238.0 19771650406000 0.3025 231.0 19771650412000 0.3000 229.0 19771650418000 0.2950 225.0 19771650424000 0.2750 210.0 19771650430000 0.2700 206.0 19771650436000 0.2625 200.0 19771650442000 0.2550 195.0 19771650448000 0.2500 191.0 19771650454000 0.2300 176.0 19771650500000 0.2250 172.0 19771650506000 0.2075 158.0 19771650512000 0.1700 130.0 19771650518000 0.1725 132.0 19771650524000 0.1600 122.0 19771650530000 0.2200 168.0 19771650536000 0.1950 149.0 19771650542000 0.1700 130.0 19771650548000 0.1550 118.0 19771650554000 0.1550 118.0 19771650600000 0.1525 117.0 19771650606000 0.1500 115.0 19771650612000 0.1550 118.0 19771650618000 0.1575 120.0 19771650624000 0.1425 109.0 19771650630000 0.1350 103.0 19771650636000 0.1275 97.0 19771650642000 0.1200 92.0 19771650648000 0.1375 105.0 19771650654000 0.1300 99.0 19771650700000 0.1500 115.0 19771650706000 0.1525 117.0 19771650712000 0.1625 124.0 19771650718000 0.1750 134.0 19771650724000 0.1850 141.0 19771650730000 0.2000 153.0 19771650736000 0.2250 172.0 19771650742000 0.2200 168.0 19771650748000 0.2200 168.0 19771650754000 0.1875 143.0 19771650800000 0.1950 149.0 19771650806000 0.2125 162.0 19771650812000 0.2350 179.0 19771650818000 0.2550 195.0 19771650824000 0.2375 181.0 19771650830000 0.2825 216.0 19771650836000 0.2500 191.0 19771650842000 0.1400 107.0 19771650848000 0.1100 84.0 19771650854000 0.1125 86.0 19771650900000 0.1125 86.0 19771650906000 0.1250 96.0 19771650912000 0.1175 90.0 19771650918000 0.1225 94.0 19771650924000 0.1275 97.0 19771650930000 0.1175 90.0 19771650936000 0.1325 101.0 19771650942000 0.1375 105.0 19771650948000 0.1325 101.0 19771650954000 0.1325 101.0 19771651000000 0.1325 101.0 19771651006000 0.1450 111.0 19771651012000 0.1525 117.0 19771651018000 0.1475 113.0 19771651024000 0.1525 117.0 19771651030000 0.1525 117.0 19771651036000 0.1600 122.0 19771651042000 0.1600 122.0 19771651048000 0.1575 120.0 19771651054000 0.1525 117.0 19771651100000 0.1500 115.0 19771651106000 0.1500 115.0 19771651112000 0.1475 113.0 19771651118000 0.1475 113.0 19771651124000 0.1475 113.0 19771651130000 0.1475 113.0 19771651136000 0.1450 111.0 19771651142000 0.1450 111.0 19771651148000 0.1250 96.0 19771651154000 0.1225 94.0 19771651200000 0.1425 109.0 19771651206000 0.1650 126.0 19771651212000 0.1775 136.0 19771651218000 0.2050 157.0 19771651224000 0.2525 193.0 19771651230000 0.2825 216.0 19771651236000 0.2925 223.0 19771651242000 0.3050 233.0 19771651248000 0.3175 242.0 19771651254000 0.3350 255.0 19771651300000 0.3475 265.0 19771651306000 0.3625 276.0 19771651312000 0.3825 291.0 19771651318000 0.3950 300.0 19771651324000 0.4025 306.0 19771651330000 0.4075 310.0 19771651336000 0.4175 317.0 19771651342000 0.4300 326.0 19771651348000 0.4375 332.0 19771651354000 0.4450 338.0 19771651400000 0.4550 345.0 19771651406000 0.4700 356.0 19771651412000 0.4925 373.0 19771651418000 0.5450 413.0 19771651424000 0.5525 418.0 19771651430000 0.5475 414.0 19771651436000 0.5625 426.0 19771651442000 0.5900 446.0 19771651448000 0.6125 463.0 19771651454000 0.6475 490.0 19771651500000 0.6875 520.0 19771651506000 0.7150 540.0 19771651512000 0.7375 557.0 19771651518000 0.7800 589.0 19771651524000 0.7875 595.0 19771651530000 0.8275 625.0 19771651536000 0.8625 651.0 19771651542000 0.8875 670.0 19771651548000 0.9225 696.0 19771651554000 0.9625 726.0 19771651600000 0.9850 743.0 19771651606000 1.0425 786.0 19771651612000 1.1000 830.0 19771651618000 1.1300 852.0 19771651624000 1.1550 871.0 19771651630000 1.2000 905.0 19771651636000 1.2300 927.0 19771651642000 1.2575 948.0 19771651648000 1.2975 978.0 19771651654000 1.3875 1045.0 19771651700000 1.4400 1084.0 19771651706000 1.4775 1112.0 19771651712000 1.4650 1103.0 19771651718000 1.5000 1129.0 19771651724000 1.4625 1101.0 19771651730000 1.4650 1103.0 19771651736000 1.5050 1133.0 19771651742000 1.5475 1165.0 19771651748000 1.5975 1203.0 19771651754000 1.6200 1220.0 19771651800000 1.6150 1216.0 19771651806000 1.5975 1203.0 19771651812000 1.5850 1193.0 19771651818000 1.5675 1180.0 19771651824000 1.5975 1203.0 19771651830000 1.7575 1324.0 19771651836000 1.9175 1445.0 19771651842000 2.0925 1578.0 19771651848000 2.4050 1815.0 19771651854000 2.5400 1917.0 19771651900000 2.7250 2058.0 19771651906000 3.0500 2305.0 19771651912000 3.0550 2308.0 19771651918000 3.0800 2328.0 19771651924000 3.1150 2354.0 19771651930000 3.1425 2375.0 19771651936000 3.1625 2391.0 19771651942000 3.1725 2398.0 19771651948000 3.1750 2400.0 19771651954000 3.1750 2400.0 19771652000000 3.1775 2402.0 19771652006000 3.1775 2402.0 19771652012000 3.1775 2402.0 19771652018000 3.1750 2400.0 19771652024000 3.1725 2398.0 19771652030000 3.1700 2397.0 19771652036000 3.1525 2383.0 19771652042000 2.6250 1982.0 19771652048000 2.2300 1682.0 19771652054000 2.3875 1801.0 19771652100000 2.5750 1943.0 19771652106000 3.0250 2285.0 19771652112000 3.1000 2343.0 19771652118000 3.1350 2370.0 19771652124000 2.7500 2077.0 19771652130000 2.8500 2153.0 19771652136000 3.4750 2631.0 19771652142000 4.0250 3052.0 19771652148000 4.0350 3060.0 19771652154000 4.0350 3060.0 19771652200000 4.0450 3067.0 19771652206000 4.0500 3071.0 19771652212000 4.0200 3048.0 19771652218000 4.0000 3033.0 19771652224000 4.0200 3048.0 19771652230000 4.0775 3092.0 19771652236000 4.0550 3075.0 19771652242000 4.0075 3038.0 19771652248000 3.9250 2975.0 19771652254000 3.8325 2903.0 19771652300000 3.7725 2857.0 19771652306000 3.7600 2847.0 19771652312000 3.7650 2851.0 19771652318000 3.7600 2847.0 19771652324000 3.7325 2826.0 19771652330000 3.6975 2800.0 19771652336000 3.7350 2828.0 19771652342000 3.7700 2855.0 19771652348000 3.7700 2855.0 19771652354000 3.8050 2882.0 19771660000000 3.8500 2878.0 19771660006000 3.8500 2878.0 19771660012000 3.9000 2916.0 19771660018000 3.9000 2916.0 19771660024000 3.9300 2939.0 19771660030000 3.9475 2952.0 19771660036000 3.9375 2945.0 19771660042000 3.9600 2962.0 19771660048000 3.9850 2981.0 19771660054000 3.9950 2988.0 19771660100000 4.0050 2996.0 19771660106000 4.0000 2992.0 19771660112000 3.9850 2981.0 19771660118000 3.9950 2988.0 19771660124000 4.0000 2992.0 19771660130000 4.0100 3000.0 19771660136000 4.0250 3011.0 19771660142000 4.0450 3026.0 19771660148000 4.0450 3026.0 19771660154000 4.0475 3028.0 19771660200000 4.0500 3030.0 19771660206000 4.0975 3065.0 19771660212000 4.0750 3048.0 19771660218000 4.0850 3056.0 19771660224000 4.1000 3067.0 19771660230000 4.1200 3082.0 19771660236000 4.1000 3067.0 19771660242000 4.1100 3075.0 19771660248000 4.1475 3103.0 19771660254000 4.1475 3103.0 19771660300000 4.1850 3131.0 19771660306000 4.1850 3131.0 19771660312000 4.1700 3119.0 19771660318000 4.1925 3136.0 19771660324000 4.2100 3149.0 19771660330000 4.2275 3162.0 19771660336000 4.2400 3172.0 19771660342000 4.2425 3174.0 19771660348000 4.2300 3164.0 19771660354000 4.2075 3148.0 19771660400000 4.1825 3129.0 19771660406000 4.1900 3134.0 19771660412000 4.1200 3082.0 19771660418000 4.0725 3047.0 19771660424000 4.0250 3011.0 19771660430000 4.0375 3020.0 19771660436000 4.0075 2998.0 19771660442000 3.9625 2964.0 19771660448000 3.8625 2887.0 19771660454000 3.6750 2746.0 19771660500000 3.5700 2667.0 19771660506000 3.5425 2647.0 19771660512000 3.4875 2606.0 19771660518000 3.4225 2556.0 19771660524000 3.3300 2486.0 19771660530000 3.1925 2382.0 19771660536000 3.0375 2267.0 19771660542000 2.8375 2117.0 19771660548000 2.6400 1970.0 19771660554000 2.4850 1854.0 19771660600000 2.1875 1632.0 19771660606000 1.9925 1487.0 19771660612000 1.9750 1474.0 19771660618000 1.8350 1369.0 19771660624000 1.6850 1258.0 19771660630000 1.6100 1202.0 19771660636000 1.5925 1189.0 19771660642000 1.6725 1249.0 19771660648000 1.6825 1256.0 19771660654000 1.5075 1126.0 19771660700000 1.4250 1065.0 19771660706000 1.2700 950.0 19771660712000 1.2825 959.0 19771660718000 1.2625 944.0 19771660724000 1.1700 876.0 19771660730000 1.0775 807.0 19771660736000 1.0375 778.0 19771660742000 0.9625 722.0 19771660748000 0.9150 687.0 19771660754000 0.8200 617.0 19771660800000 0.4075 309.0 19771660806000 0.1850 141.0 19771660812000 0.1925 147.0 19771660818000 0.2550 194.0 19771660824000 0.2875 219.0 19771660830000 0.3250 247.0 19771660836000 0.6425 484.0 19771660842000 0.7625 574.0 19771660848000 0.7050 531.0 19771660854000 0.4050 307.0 19771660900000 0.3800 288.0 19771660906000 0.3700 281.0 19771660912000 0.3475 264.0 19771660918000 0.3350 255.0 19771660924000 0.3275 249.0 19771660930000 0.3175 242.0 19771660936000 0.3075 234.0 19771660942000 0.3050 232.0 19771660948000 0.2975 227.0 19771660954000 0.3050 232.0 19771661000000 0.3475 264.0 19771661006000 0.3525 268.0 19771661012000 0.3500 266.0 19771661018000 0.3500 266.0 19771661024000 0.3500 266.0 19771661030000 0.3375 257.0 19771661036000 0.3575 272.0 19771661042000 0.3575 272.0 19771661048000 0.3750 285.0 19771661054000 0.4050 307.0 19771661100000 0.4275 324.0 19771661106000 0.4525 342.0 19771661112000 0.4975 376.0 19771661118000 0.5200 393.0 19771661124000 0.5400 408.0 19771661130000 0.5550 419.0 19771661136000 0.5650 426.0 19771661142000 0.5775 436.0 19771661148000 0.6000 453.0 19771661154000 0.6000 453.0 19771661200000 0.6075 458.0 19771661206000 0.6275 473.0 19771661212000 0.6500 490.0 19771661218000 0.6600 497.0 19771661224000 0.6800 512.0 19771661230000 0.6975 525.0 19771661236000 0.6975 525.0 19771661242000 0.7075 533.0 19771661248000 0.4800 363.0 19771661254000 0.5450 411.0 19771661300000 0.5925 447.0 19771661306000 0.5825 440.0 19771661312000 0.5575 421.0 19771661318000 0.5000 378.0 19771661324000 0.3750 285.0 19771661330000 0.4450 337.0 19771661336000 0.4250 322.0 19771661342000 0.4175 316.0 19771661348000 0.4000 303.0 19771661354000 0.3475 264.0 19771661400000 0.3600 273.0 19771661406000 0.3575 272.0 19771661412000 0.4000 303.0 19771661418000 0.4050 307.0 19771661424000 0.4050 307.0 19771661430000 0.3775 287.0 19771661436000 0.3750 285.0 19771661442000 0.3725 283.0 19771661448000 0.3675 279.0 19771661454000 0.3650 277.0 19771661500000 0.3650 277.0 19771661506000 0.4700 355.0 19771661512000 1.2150 909.0 19771661518000 1.8750 1399.0 19771661524000 2.1000 1567.0 19771661530000 2.2500 1679.0 19771661536000 2.3500 1754.0 19771661542000 2.9700 2216.0 19771661548000 3.3175 2476.0 19771661554000 3.3625 2511.0 19771661600000 3.5050 2619.0 19771661606000 3.5825 2677.0 19771661612000 3.5925 2684.0 19771661618000 3.6575 2733.0 19771661624000 3.7050 2768.0 19771661630000 3.7700 2817.0 19771661636000 3.9000 2916.0 19771661642000 3.8325 2865.0 19771661648000 3.8600 2886.0 19771661654000 3.9300 2939.0 19771661700000 3.7925 2834.0 19771661706000 3.7725 2819.0 19771661712000 3.8800 2901.0 19771661718000 4.0750 3048.0 19771661724000 4.1575 3110.0 19771661730000 4.2250 3161.0 19771661736000 4.2275 3162.0 19771661742000 4.2825 3204.0 19771661748000 4.3500 3256.0 19771661754000 4.3800 3279.0 19771661800000 4.4200 3309.0 19771661806000 4.4450 3328.0 19771661812000 4.3950 3290.0 19771661818000 4.3200 3233.0 19771661824000 4.3000 3217.0 19771661830000 4.3250 3237.0 19771661836000 4.4250 3313.0 19771661842000 4.5650 3420.0 19771661848000 4.6825 3510.0 19771661854000 4.7050 3528.0 19771661900000 4.7375 3552.0 19771661906000 4.7425 3556.0 19771661912000 4.7550 3566.0 19771661918000 4.7750 3581.0 19771661924000 4.7825 3586.0 19771661930000 4.8200 3615.0 19771661936000 4.8225 3616.0 19771661942000 4.8350 3626.0 19771661948000 4.8500 3637.0 19771661954000 4.8775 3658.0 19771662000000 4.8975 3673.0 19771662006000 4.9250 3693.0 19771662012000 4.9575 3718.0 19771662018000 4.9800 3735.0 19771662024000 5.1000 3826.0 19771662030000 5.0000 3749.0 19771662036000 5.0000 3749.0 19771662042000 5.2500 3942.0 19771662048000 5.2575 3948.0 19771662054000 5.2825 3967.0 19771662100000 5.3075 3986.0 19771662106000 5.3350 4007.0 19771662112000 5.3550 4023.0 19771662118000 5.3550 4023.0 19771662124000 5.3650 4030.0 19771662130000 5.3625 4028.0 19771662136000 5.3600 4027.0 19771662142000 5.3125 3990.0 19771662148000 5.2525 3944.0 19771662154000 5.1850 3892.0 19771662200000 5.1025 3828.0 19771662206000 5.2200 3919.0 19771662212000 5.2500 3942.0 19771662218000 5.2200 3919.0 19771662224000 5.2450 3938.0 19771662230000 5.2875 3971.0 19771662236000 5.3475 4017.0 19771662242000 5.3725 4036.0 19771662248000 5.3550 4023.0 19771662254000 5.4400 4088.0 19771662300000 5.4300 4080.0 19771662306000 5.4200 4073.0 19771662312000 5.4550 4100.0 19771662318000 5.4500 4096.0 19771662324000 5.4875 4125.0 19771662330000 5.4650 4107.0 19771662336000 5.4725 4113.0 19771662342000 5.5025 4136.0 19771662348000 5.5500 4172.0 19771662354000 5.6125 4219.0 19771670000000 5.6050 4213.0 19771670006000 5.5850 4198.0 19771670012000 5.5950 4206.0 19771670018000 5.6200 4225.0 19771670024000 5.6175 4223.0 19771670030000 5.6500 4247.0 19771670036000 5.6825 4272.0 19771670042000 5.7275 4306.0 19771670048000 5.7700 4338.0 19771670054000 5.7350 4311.0 19771670100000 5.7250 4304.0 19771670106000 5.7750 4342.0 19771670112000 5.8250 4380.0 19771670348000 5.8800 4423.0 19771670354000 5.8975 4436.0 19771670400000 5.9000 4438.0 19771670406000 5.9125 4448.0 19771670412000 5.9275 4460.0 19771670418000 6.0000 4516.0 19771670424000 6.0250 4535.0 19771670430000 6.0750 4574.0 19771670436000 6.0700 4570.0 19771670442000 6.0625 4564.0 19771670448000 6.0650 4566.0 19771670454000 6.0950 4589.0 19771670500000 6.1200 4609.0 19771670506000 6.1425 4626.0 19771670512000 6.1650 4644.0 19771670518000 6.1825 4657.0 19771670524000 6.2050 4675.0 19771670530000 6.2250 4690.0 19771670536000 6.2525 4712.0 19771670542000 6.2750 4729.0 19771670548000 6.2800 4733.0 19771670554000 6.2950 4745.0 19771670600000 6.3150 4760.0 19771670606000 6.3275 4770.0 19771670612000 6.3375 4778.0 19771670618000 6.3625 4797.0 19771670624000 6.4000 4826.0 19771670630000 6.4275 4848.0 19771670636000 6.4200 4842.0 19771670642000 6.4275 4848.0 19771670648000 6.4525 4867.0 19771670654000 6.4725 4883.0 19771670700000 6.4925 4898.0 19771670706000 6.5250 4923.0 19771670712000 6.5450 4938.0 19771670718000 6.5800 4964.0 19771670724000 6.5925 4974.0 19771670730000 6.6250 4998.0 19771670736000 6.6475 5015.0 19771670742000 6.6700 5032.0 19771670748000 6.7000 5055.0 19771670754000 6.7200 5070.0 19771670800000 6.7500 5093.0 19771670806000 6.7750 5112.0 19771670812000 6.7975 5130.0 19771670818000 6.8250 5151.0 19771670824000 6.8525 5173.0 19771670830000 6.8775 5192.0 19771670836000 6.8975 5208.0 19771670842000 6.9200 5225.0 19771670848000 6.9475 5247.0 19771670854000 6.9750 5268.0 19771670900000 7.0000 5288.0 19771670906000 7.0100 5295.0 19771670912000 7.0350 5315.0 19771670918000 7.0550 5331.0 19771670924000 7.0800 5350.0 19771670930000 7.1025 5368.0 19771670936000 7.1175 5380.0 19771670942000 7.1425 5399.0 19771670948000 7.1525 5407.0 19771670954000 7.1600 5413.0 19771671000000 7.1650 5417.0 19771671006000 7.1750 5424.0 19771671012000 7.1800 5428.0 19771671018000 7.1825 5430.0 19771671024000 7.1875 5434.0 19771671030000 7.1925 5438.0 19771671036000 7.1925 5438.0 19771671042000 7.1950 5440.0 19771671048000 7.1950 5440.0 19771671054000 7.1975 5442.0 19771671100000 7.1975 5442.0 19771671106000 7.1975 5442.0 19771671112000 7.1975 5442.0 19771671118000 7.2000 5444.0 19771671124000 7.2000 5444.0 19771671130000 7.2000 5444.0 19771671136000 7.2000 5444.0 19771671142000 7.2000 5444.0 19771671148000 7.2025 5446.0 19771671154000 7.2025 5446.0 19771671200000 7.2025 5446.0 19771671206000 7.2000 5444.0 19771671212000 7.0600 5335.0 19771671218000 6.8625 5180.0 19771671224000 6.6675 5030.0 19771671230000 6.5500 4942.0 19771671236000 6.1550 4636.0 19771671242000 6.1250 4613.0 19771671248000 6.1325 4619.0 19771671254000 5.9200 4454.0 19771671300000 5.8550 4404.0 19771671306000 5.7000 4285.0 19771671312000 5.5925 4204.0 19771671318000 5.6150 4221.0 19771671324000 5.5675 4185.0 19771671330000 5.5600 4180.0 19771671336000 5.4275 4079.0 19771671342000 5.2325 3928.0 19771671348000 5.1050 3830.0 19771671354000 5.1625 3874.0 19771671400000 5.3425 4013.0 19771671406000 5.4350 4084.0 19771671412000 5.4000 4057.0 19771671418000 5.2600 3949.0 19771671424000 5.3350 4007.0 19771671430000 5.2325 3928.0 19771671436000 5.4500 4096.0 19771671442000 5.7250 4304.0 19771671448000 5.7450 4319.0 19771671454000 5.7450 4319.0 19771671500000 5.8075 4367.0 19771671506000 5.9175 4452.0 19771671512000 5.9950 4512.0 19771671518000 6.0625 4564.0 19771671524000 6.1250 4613.0 19771671530000 6.3000 4749.0 19771671536000 6.2800 4733.0 19771671542000 6.1825 4657.0 19771671548000 6.2050 4675.0 19771671554000 6.2800 4733.0 19771671600000 6.2500 4710.0 19771671606000 6.1500 4632.0 19771671612000 6.1750 4652.0 19771671618000 6.1500 4632.0 19771671624000 6.1850 4659.0 19771671630000 6.3000 4749.0 19771671636000 6.5700 4957.0 19771671642000 6.6500 5017.0 19771671648000 6.8125 5141.0 19771671654000 6.8800 5194.0 19771671700000 6.9750 5268.0 19771671706000 7.1875 5434.0 19771671712000 7.2200 5460.0 19771671718000 7.2250 5464.0 19771671724000 7.2275 5466.0 19771671730000 7.2275 5466.0 19771671736000 7.2275 5466.0 19771671742000 7.2275 5466.0 19771671748000 7.2275 5466.0 19771671754000 7.2250 5464.0 19771671800000 7.2250 5464.0 19771671806000 7.2250 5464.0 19771671812000 7.2225 5462.0 19771671818000 7.2225 5462.0 19771671824000 7.2200 5460.0 19771671830000 7.2200 5460.0 19771671836000 7.2200 5460.0 19771671842000 7.2175 5458.0 19771671848000 7.2150 5456.0 19771671854000 7.2125 5454.0 19771671900000 7.2100 5452.0 19771671906000 7.2075 5450.0 19771671912000 7.2050 5448.0 19771671918000 7.2025 5446.0 19771671924000 7.2025 5446.0 19771671930000 7.2000 5444.0 19771671936000 7.1975 5442.0 19771671942000 7.1950 5440.0 19771671948000 7.1900 5436.0 19771671954000 7.1875 5434.0 19771672000000 7.1875 5434.0 19771672006000 7.1800 5428.0 19771672012000 7.1775 5426.0 19771672018000 7.1725 5423.0 19771672024000 7.1700 5421.0 19771672030000 7.1675 5419.0 19771672036000 7.1650 5417.0 19771672042000 7.1625 5415.0 19771672048000 7.1550 5409.0 19771672054000 7.1325 5391.0 19771672100000 7.1125 5376.0 19771672106000 7.1000 5366.0 19771672112000 7.0800 5350.0 19771672118000 7.0450 5323.0 19771672124000 7.0300 5311.0 19771672130000 7.0175 5301.0 19771672136000 7.0200 5303.0 19771672142000 6.9925 5282.0 19771672148000 6.9650 5260.0 19771672154000 6.9325 5235.0 19771672200000 6.9200 5225.0 19771672206000 6.9100 5217.0 19771672212000 6.9000 5210.0 19771672218000 6.9000 5210.0 19771672224000 6.8900 5202.0 19771672230000 6.8800 5194.0 19771672236000 6.8600 5178.0 19771672242000 6.8450 5167.0 19771672248000 6.8350 5159.0 19771672254000 6.8250 5151.0 19771672300000 6.8175 5145.0 19771672306000 6.8100 5139.0 19771672312000 6.8050 5136.0 19771672318000 6.7950 5128.0 19771672324000 6.7875 5122.0 19771672330000 6.7750 5112.0 19771672336000 6.7700 5108.0 19771672342000 6.7650 5104.0 19771672348000 6.7575 5099.0 19771672354000 6.7450 5089.0 19771680000000 6.7375 5083.0 19771680006000 6.7325 5079.0 19771680012000 6.7275 5076.0 19771680018000 6.7200 5070.0 19771680024000 6.7100 5062.0 19771680030000 6.7000 5055.0 19771680036000 6.6950 5051.0 19771680042000 6.6925 5049.0 19771680048000 6.6950 5051.0 19771680054000 6.6950 5051.0 19771680100000 6.6675 5030.0 19771680106000 6.6525 5019.0 19771680112000 6.6450 5013.0 19771680118000 6.6450 5013.0 19771680124000 6.6300 5002.0 19771680130000 6.6225 4996.0 19771680136000 6.6150 4991.0 19771680142000 6.6075 4985.0 19771680148000 6.6025 4981.0 19771680154000 6.5950 4976.0 19771680200000 6.5900 4972.0 19771680406000 6.6000 4980.0 19771680442000 6.5975 4978.0 19771680448000 6.5950 4976.0 19771680454000 6.5800 4964.0 19771680500000 6.5725 4959.0 19771680506000 6.5675 4955.0 19771680512000 6.5575 4947.0 19771680518000 6.5500 4942.0 19771680524000 6.5450 4938.0 19771680530000 6.5400 4934.0 19771680536000 6.5325 4929.0 19771680542000 6.5275 4925.0 19771680548000 6.5200 4919.0 19771680554000 6.5150 4915.0 19771680600000 6.5075 4910.0 19771680606000 6.5000 4904.0 19771680612000 6.4925 4898.0 19771680618000 6.4850 4892.0 19771680624000 6.4775 4887.0 19771680630000 6.4700 4881.0 19771680636000 6.4650 4877.0 19771680642000 6.4575 4871.0 19771680648000 6.4525 4867.0 19771680654000 6.4450 4861.0 19771680700000 6.4375 4855.0 19771680706000 6.4325 4852.0 19771680712000 6.4250 4846.0 19771680718000 6.4200 4842.0 19771680724000 6.4150 4838.0 19771680730000 6.4100 4834.0 19771680736000 6.4050 4830.0 19771680742000 6.4000 4826.0 19771680748000 6.3950 4822.0 19771680754000 6.3900 4818.0 19771680800000 6.3850 4815.0 19771680806000 6.3800 4811.0 19771680812000 6.3750 4807.0 19771680818000 6.3700 4803.0 19771680824000 6.3650 4799.0 19771680830000 6.3600 4795.0 19771680836000 6.3575 4793.0 19771680842000 6.3550 4791.0 19771680848000 6.3500 4787.0 19771680854000 6.3475 4785.0 19771680900000 6.3450 4784.0 19771680906000 6.3425 4782.0 19771680912000 6.3400 4780.0 19771680918000 6.3350 4776.0 19771680924000 6.3300 4772.0 19771680930000 6.3225 4766.0 19771680936000 6.3175 4762.0 19771680942000 6.3125 4758.0 19771680948000 6.3050 4752.0 19771680954000 6.3000 4749.0 19771681000000 6.2950 4745.0 19771681006000 6.2925 4743.0 19771681012000 6.2850 4737.0 19771681018000 6.2825 4735.0 19771681024000 6.2800 4733.0 19771681030000 6.2675 4723.0 19771681036000 6.2675 4723.0 19771681042000 6.2600 4717.0 19771681048000 6.2550 4714.0 19771681054000 6.2600 4717.0 19771681100000 6.2500 4710.0 19771681106000 6.2525 4712.0 19771681112000 6.2500 4710.0 19771681118000 6.2450 4706.0 19771681124000 6.2425 4704.0 19771681130000 6.2375 4700.0 19771681136000 6.2400 4702.0 19771681142000 6.2325 4696.0 19771681148000 6.2325 4696.0 19771681154000 6.2275 4692.0 19771681200000 6.2300 4694.0 19771681206000 6.2325 4696.0 19771681212000 6.2300 4694.0 19771681218000 6.2300 4694.0 19771681224000 6.2200 4686.0 19771681230000 6.2125 4681.0 19771681236000 6.2050 4675.0 19771681242000 6.2000 4671.0 19771681248000 6.1900 4663.0 19771681254000 6.1450 4628.0 19771681300000 6.1150 4605.0 19771681306000 6.1075 4599.0 19771681312000 6.0950 4589.0 19771681318000 6.0900 4586.0 19771681324000 6.0550 4558.0 19771681330000 5.9850 4504.0 19771681336000 5.9950 4512.0 19771681342000 5.9925 4510.0 19771681348000 5.9475 4475.0 19771681354000 5.8675 4413.0 19771681400000 5.9825 4502.0 19771681406000 6.0825 4580.0 19771681412000 6.0825 4580.0 19771681418000 6.0925 4588.0 19771681424000 6.0925 4588.0 19771681430000 6.0975 4591.0 19771681436000 6.1100 4601.0 19771681442000 6.1075 4599.0 19771681448000 6.1450 4628.0 19771681454000 6.1375 4622.0 19771681500000 6.1325 4619.0 19771681506000 6.1225 4611.0 19771681512000 6.1025 4595.0 19771681518000 6.1625 4642.0 19771681524000 6.2225 4688.0 19771681530000 6.2250 4690.0 19771681536000 6.2200 4686.0 19771681542000 6.2325 4696.0 19771681548000 6.2300 4694.0 19771681554000 6.2300 4694.0 19771681600000 6.2375 4700.0 19771681606000 6.2375 4700.0 19771681612000 6.2450 4706.0 19771681618000 6.2525 4712.0 19771681624000 6.2575 4716.0 19771681630000 6.2600 4717.0 19771681636000 6.2625 4719.0 19771681642000 6.2650 4721.0 19771681648000 6.2700 4725.0 19771681654000 6.2750 4729.0 19771681700000 6.2775 4731.0 19771681706000 6.2800 4733.0 19771681712000 6.2825 4735.0 19771681718000 6.2900 4741.0 19771681724000 6.2925 4743.0 19771681730000 6.2950 4745.0 19771681736000 6.3000 4749.0 19771681742000 6.3025 4750.0 19771681748000 6.3050 4752.0 19771681754000 6.3075 4754.0 19771681800000 6.3100 4756.0 19771681806000 6.3150 4760.0 19771681812000 6.3175 4762.0 19771681818000 6.3225 4766.0 19771681824000 6.3250 4768.0 19771681830000 6.3275 4770.0 19771681836000 6.3300 4772.0 19771681842000 6.3350 4776.0 19771681848000 6.3375 4778.0 19771681854000 6.3425 4782.0 19771681900000 6.3450 4784.0 19771681906000 6.3500 4787.0 19771681912000 6.3525 4789.0 19771681918000 6.3575 4793.0 19771681924000 6.3625 4797.0 19771681930000 6.3650 4799.0 19771681936000 6.3700 4803.0 19771681942000 6.3750 4807.0 19771681948000 6.3800 4811.0 19771681954000 6.3850 4815.0 19771682000000 6.3900 4818.0 19771682006000 6.3950 4822.0 19771682012000 6.4000 4826.0 19771682018000 6.4075 4832.0 19771682024000 6.4150 4838.0 19771682030000 6.4175 4840.0 19771682036000 6.4175 4840.0 19771682042000 6.4150 4838.0 19771682048000 6.4200 4842.0 19771682054000 6.4325 4852.0 19771682100000 6.3750 4807.0 19771682106000 6.2175 4684.0 19771682112000 6.2625 4719.0 19771682118000 6.2250 4690.0 19771682124000 6.2375 4700.0 19771682130000 6.4150 4838.0 19771682136000 6.4100 4834.0 19771682142000 6.4375 4855.0 19771682148000 6.4400 4857.0 19771682154000 6.4425 4859.0 19771682200000 6.4450 4861.0 19771682206000 6.4500 4865.0 19771682212000 6.4525 4867.0 19771682218000 6.4575 4871.0 19771682224000 6.4600 4873.0 19771682230000 6.4625 4875.0 19771682236000 6.4700 4881.0 19771682242000 6.4725 4883.0 19771682248000 6.4775 4887.0 19771682254000 6.4825 4890.0 19771682300000 6.4850 4892.0 19771682306000 6.4875 4894.0 19771682312000 6.4900 4896.0 19771682318000 6.4950 4900.0 19771682324000 6.4975 4902.0 19771682330000 6.5000 4904.0 19771682336000 6.5050 4908.0 19771682342000 6.5100 4912.0 19771682348000 6.5125 4913.0 19771682354000 6.5175 4917.0 19771690000000 6.5200 4919.0 19771690006000 6.5250 4923.0 19771690012000 6.5300 4927.0 19771690018000 6.5350 4930.0 19771690024000 6.5450 4938.0 19771690030000 6.5500 4942.0 19771690036000 6.5525 4944.0 19771690042000 6.5550 4946.0 19771690048000 6.5575 4947.0 19771690400000 6.5600 4949.0 19771690406000 6.5625 4951.0 19771690412000 6.5625 4951.0 19771690418000 6.5625 4951.0 19771690424000 6.5650 4953.0 19771690430000 6.5700 4957.0 19771690436000 6.5700 4957.0 19771690442000 6.5700 4957.0 19771690448000 6.5725 4959.0 19771690454000 6.5750 4961.0 19771690500000 6.5775 4963.0 19771690506000 6.5800 4964.0 19771690512000 6.5875 4970.0 19771690518000 6.5900 4972.0 19771690524000 6.5925 4974.0 19771690530000 6.5950 4976.0 19771690536000 6.5975 4978.0 19771690542000 6.6000 4980.0 19771690548000 6.6025 4981.0 19771690554000 6.6100 4987.0 19771690600000 6.6100 4987.0 19771690606000 6.6125 4989.0 19771690612000 6.6150 4991.0 19771690618000 6.6175 4993.0 19771690624000 6.6200 4995.0 19771690630000 6.6225 4996.0 19771690636000 6.6250 4998.0 19771690642000 6.6350 5006.0 19771690648000 6.6375 5008.0 19771690654000 6.6400 5010.0 19771690700000 6.6425 5012.0 19771690706000 6.6475 5015.0 19771690712000 6.6550 5021.0 19771690718000 6.6625 5027.0 19771690724000 6.6625 5027.0 19771690730000 6.6250 4998.0 19771690736000 6.5750 4961.0 19771690742000 6.6825 5042.0 19771690748000 6.6875 5046.0 19771690754000 6.6875 5046.0 19771690800000 6.6925 5049.0 19771690806000 6.6925 5049.0 19771690812000 6.6975 5053.0 19771690818000 6.7000 5055.0 19771690824000 6.7025 5057.0 19771690830000 6.7100 5062.0 19771690836000 6.7250 5074.0 19771690842000 6.7325 5079.0 19771690848000 6.7450 5089.0 19771690854000 6.7450 5089.0 19771690900000 6.7425 5087.0 19771690906000 6.7325 5079.0 19771690912000 6.7225 5072.0 19771690918000 6.7275 5076.0 19771690924000 6.7275 5076.0 19771690954000 6.7125 5064.0 19771691000000 6.7150 5066.0 19771691006000 6.7250 5074.0 19771691012000 6.7325 5079.0 19771691018000 6.7325 5079.0 19771691024000 6.7325 5079.0 19771691030000 6.7325 5079.0 19771691036000 6.7325 5079.0 19771691042000 6.7325 5079.0 19771691048000 6.7350 5081.0 19771691054000 6.7400 5085.0 19771691100000 6.7450 5089.0 19771691106000 6.7475 5091.0 19771691112000 6.7500 5093.0 19771691118000 6.7550 5097.0 19771691124000 6.7575 5099.0 19771691130000 6.7650 5104.0 19771691136000 6.7700 5108.0 19771691142000 6.7725 5110.0 19771691148000 6.7750 5112.0 19771691154000 6.7775 5114.0 19771691200000 6.7850 5120.0 19771691206000 6.7875 5122.0 19771691212000 6.7925 5126.0 19771691218000 6.7925 5126.0 19771691224000 6.7925 5126.0 19771691230000 6.7950 5128.0 19771691236000 6.7950 5128.0 19771691242000 6.7975 5130.0 19771691248000 6.8000 5132.0 19771691254000 6.8000 5132.0 19771691300000 6.8025 5134.0 19771691306000 6.8025 5134.0 19771691312000 6.8025 5134.0 19771691318000 6.8050 5136.0 19771691324000 6.8050 5136.0 19771691330000 6.8075 5137.0 19771691336000 6.8125 5141.0 19771691342000 6.8325 5157.0 19771691348000 6.8925 5204.0 19771691354000 6.9025 5212.0 19771691400000 6.9650 5260.0 19771691406000 6.8275 5153.0 19771691412000 6.8225 5149.0 19771691418000 6.8200 5147.0 19771691424000 6.8200 5147.0 19771691430000 6.8200 5147.0 19771691436000 6.8325 5157.0 19771691442000 6.8400 5163.0 19771691448000 6.8650 5182.0 19771691454000 6.8950 5206.0 19771691500000 6.8700 5186.0 19771691506000 6.8425 5165.0 19771691512000 6.8500 5171.0 19771691518000 6.8550 5175.0 19771691524000 6.8825 5196.0 19771691530000 6.9125 5219.0 19771691536000 6.9250 5229.0 19771691542000 6.8725 5188.0 19771691548000 6.9000 5210.0 19771691554000 6.9175 5223.0 19771691600000 6.9175 5223.0 19771691606000 6.8800 5194.0 19771691612000 6.8725 5188.0 19771691618000 6.8675 5184.0 19771691624000 6.8650 5182.0 19771691630000 6.8650 5182.0 19771691636000 6.8575 5176.0 19771691642000 6.8500 5171.0 19771691648000 6.8375 5161.0 19771691654000 6.8250 5151.0 19771691700000 6.8200 5147.0 19771691706000 6.8125 5141.0 19771691712000 6.8000 5132.0 19771691718000 6.7875 5122.0 19771691724000 6.7775 5114.0 19771691730000 6.7725 5110.0 19771691736000 6.7625 5102.0 19771691742000 6.7500 5093.0 19771691748000 6.7450 5089.0 19771691754000 6.7400 5085.0 19771691800000 6.7300 5078.0 19771691806000 6.7225 5072.0 19771691812000 6.7175 5068.0 19771691818000 6.7125 5064.0 19771691824000 6.7075 5061.0 19771691830000 6.6975 5053.0 19771691836000 6.6825 5042.0 19771691842000 6.6725 5034.0 19771691848000 6.6550 5021.0 19771691854000 6.6425 5012.0 19771691900000 6.6350 5006.0 19771691906000 6.6300 5002.0 19771691912000 6.6225 4996.0 19771691918000 6.6100 4987.0 19771691924000 6.5975 4978.0 19771691930000 6.5850 4968.0 19771691936000 6.5750 4961.0 19771691942000 6.5675 4955.0 19771691948000 6.5575 4947.0 19771691954000 6.5475 4940.0 19771692000000 6.5375 4932.0 19771692006000 6.5275 4925.0 19771692012000 6.5175 4917.0 19771692018000 6.5050 4908.0 19771692024000 6.4950 4900.0 19771692030000 6.4950 4900.0 19771692036000 6.5075 4910.0 19771692042000 6.4950 4900.0 19771692048000 6.4875 4894.0 19771692054000 6.4825 4890.0 19771692100000 6.4725 4883.0 19771692106000 6.4675 4879.0 19771692112000 6.4600 4873.0 19771692118000 6.4325 4852.0 19771692124000 6.4100 4834.0 19771692130000 6.3950 4822.0 19771692136000 6.3800 4811.0 19771692142000 6.3725 4805.0 19771692148000 6.3600 4795.0 19771692154000 6.3500 4787.0 19771692200000 6.3300 4772.0 19771692206000 6.3100 4756.0 19771692212000 6.2950 4745.0 19771692218000 6.2825 4735.0 19771692224000 6.2700 4725.0 19771692230000 6.2450 4706.0 19771692236000 6.2325 4696.0 19771692242000 6.2100 4679.0 19771692248000 6.1650 4644.0 19771692254000 6.1475 4630.0 19771692300000 6.1125 4603.0 19771692306000 6.0975 4591.0 19771692312000 6.0450 4551.0 19771692318000 5.9800 4500.0 19771692324000 5.9800 4500.0 19771692330000 5.9275 4460.0 19771692336000 5.9050 4442.0 19771692342000 5.9025 4440.0 19771692348000 5.9625 4487.0 19771692354000 5.9350 4466.0 19771700000000 5.8500 4400.0 19771700006000 5.7750 4342.0 19771700012000 5.6875 4275.0 19771700018000 5.5750 4191.0 19771700024000 5.5000 4135.0 19771700030000 5.3750 4038.0 19771700036000 4.8000 3600.0 19771700042000 3.7500 2802.0 19771700048000 3.4500 2577.0 19771700054000 3.6000 2690.0 19771700100000 4.5500 3409.0 19771700106000 4.6700 3501.0 19771700112000 4.6775 3506.0 19771700118000 4.6200 3462.0 19771700124000 4.6050 3451.0 19771700130000 4.4450 3328.0 19771700136000 4.0375 3020.0 19771700142000 3.6500 2727.0 19771700148000 3.3125 2473.0 19771700154000 3.1675 2364.0 19771700200000 3.1225 2330.0 19771700206000 3.4300 2562.0 19771700212000 3.3925 2533.0 19771700218000 3.3250 2482.0 19771700224000 3.1775 2371.0 19771700230000 2.9200 2179.0 19771700236000 2.3250 1735.0 19771700242000 2.1750 1623.0 19771700248000 1.6000 1195.0 19771700254000 1.4000 1047.0 19771700300000 1.2625 944.0 19771700306000 1.2750 954.0 19771700312000 1.4250 1065.0 19771700318000 1.7000 1269.0 19771700324000 1.8125 1353.0 19771700330000 1.9200 1433.0 19771700336000 2.0275 1513.0 19771700342000 2.1500 1604.0 19771700348000 2.3000 1716.0 19771700354000 2.1125 1576.0 19771700400000 1.8000 1343.0 19771700406000 1.5500 1158.0 19771700412000 1.5050 1124.0 19771700418000 1.3250 991.0 19771700424000 1.7750 1325.0 19771700430000 1.8800 1403.0 19771700436000 1.6400 1225.0 19771700442000 1.7500 1306.0 19771700448000 2.2500 1679.0 19771700454000 2.4500 1828.0 19771700500000 2.4475 1826.0 19771700506000 2.3550 1757.0 19771700512000 1.9350 1444.0 19771700518000 1.7250 1287.0 19771700524000 1.6475 1230.0 19771700530000 1.7200 1284.0 19771700536000 1.7950 1340.0 19771700542000 1.7250 1287.0 19771700548000 1.7350 1295.0 19771700554000 1.7500 1306.0 19771700600000 1.8400 1373.0 19771700606000 1.9500 1455.0 19771700612000 2.0500 1530.0 19771700618000 2.1625 1614.0 19771700624000 2.2575 1685.0 19771700630000 2.3625 1763.0 19771700636000 2.4725 1845.0 19771700642000 2.6200 1955.0 19771700648000 2.7750 2071.0 19771700654000 2.9925 2233.0 19771700700000 3.1525 2353.0 19771700706000 3.3150 2475.0 19771700712000 3.4650 2588.0 19771700718000 3.5375 2643.0 19771700724000 3.4500 2577.0 19771700730000 3.3525 2503.0 19771700736000 3.4175 2552.0 19771700742000 3.1875 2379.0 19771700748000 2.8000 2089.0 19771700754000 2.6000 1940.0 19771700800000 2.6250 1959.0 19771700806000 2.7150 2026.0 19771700812000 2.6025 1942.0 19771700818000 2.6150 1951.0 19771700824000 2.6725 1994.0 19771700830000 2.5600 1910.0 19771700836000 2.5750 1922.0 19771700842000 2.4675 1841.0 19771700848000 2.4450 1825.0 19771700854000 2.4925 1860.0 19771700900000 2.3250 1735.0 19771700906000 2.0500 1530.0 19771700912000 2.2575 1685.0 19771700918000 2.1650 1616.0 19771700924000 1.9450 1451.0 19771700930000 2.1325 1591.0 19771700936000 2.1200 1582.0 19771700942000 2.0250 1511.0 19771700948000 1.8750 1399.0 19771700954000 1.7100 1276.0 19771701000000 1.7775 1326.0 19771701006000 1.9875 1483.0 19771701012000 2.0550 1534.0 19771701018000 2.0250 1511.0 19771701024000 2.0125 1502.0 19771701030000 2.0075 1498.0 19771701036000 1.9250 1437.0 19771701042000 2.2050 1645.0 19771701048000 2.2725 1696.0 19771701054000 2.3250 1735.0 19771701100000 2.4125 1800.0 19771701106000 2.4650 1840.0 19771701112000 2.4200 1806.0 19771701118000 2.4650 1840.0 19771701124000 2.8250 2108.0 19771701130000 2.9750 2220.0 19771701136000 3.0850 2302.0 19771701142000 3.3500 2501.0 19771701148000 3.2450 2422.0 19771701154000 3.2125 2397.0 19771701200000 3.1475 2349.0 19771701206000 3.1000 2313.0 19771701212000 2.9275 2185.0 19771701218000 3.1650 2362.0 19771701224000 3.4575 2583.0 19771701230000 3.4600 2585.0 19771701236000 3.3850 2528.0 19771701242000 3.4500 2577.0 19771701248000 3.8125 2849.0 19771701254000 3.7850 2828.0 19771701300000 3.6125 2699.0 19771701306000 3.4875 2606.0 19771701312000 3.3575 2507.0 19771701318000 3.1750 2369.0 19771701324000 2.8875 2155.0 19771701330000 2.5300 1888.0 19771701336000 2.2800 1701.0 19771701342000 2.1575 1610.0 19771701348000 2.0500 1530.0 19771701354000 2.3700 1769.0 19771701400000 2.4100 1798.0 19771701406000 2.5500 1903.0 19771701412000 3.2500 2425.0 19771701418000 3.3875 2530.0 19771701424000 3.3950 2535.0 19771701430000 3.3525 2503.0 19771701436000 3.3550 2505.0 19771701442000 3.3575 2507.0 19771701448000 3.3125 2473.0 19771701454000 3.3825 2526.0 19771701500000 3.3525 2503.0 19771701506000 3.6625 2736.0 19771701512000 3.5475 2651.0 19771701518000 3.3575 2507.0 19771701524000 3.3250 2482.0 19771701530000 3.2575 2431.0 19771701536000 3.2000 2388.0 19771701542000 3.2050 2392.0 19771701548000 3.2050 2392.0 19771701554000 3.3175 2476.0 19771701600000 3.3825 2526.0 19771701606000 3.4625 2587.0 19771701612000 3.4300 2562.0 19771701618000 3.3175 2476.0 19771701624000 3.5175 2628.0 19771701630000 3.5150 2626.0 19771701636000 3.5050 2619.0 19771701642000 3.5475 2651.0 19771701648000 3.5350 2641.0 19771701654000 3.6125 2699.0 19771701700000 3.6125 2699.0 19771701706000 3.5700 2667.0 19771701712000 3.4500 2577.0 19771701718000 3.4600 2585.0 19771701724000 3.5325 2639.0 19771701730000 3.4850 2604.0 19771701736000 3.5025 2617.0 19771701742000 3.4700 2592.0 19771701748000 3.4250 2558.0 19771701754000 3.4375 2568.0 19771701800000 3.5025 2617.0 19771701806000 3.5800 2675.0 19771701812000 3.6050 2694.0 19771701818000 3.6475 2725.0 19771701824000 3.7250 2783.0 19771701830000 3.7125 2774.0 19771701836000 3.7800 2825.0 19771701842000 3.7375 2793.0 19771701848000 3.7175 2778.0 19771701854000 3.6300 2712.0 19771701900000 3.7250 2783.0 19771701906000 3.7375 2793.0 19771701912000 3.6075 2695.0 19771701918000 3.5250 2634.0 19771701924000 3.2875 2454.0 19771701930000 3.4950 2611.0 19771701936000 3.6300 2712.0 19771701942000 3.5050 2619.0 19771701948000 3.2850 2452.0 19771701954000 3.1975 2386.0 19771702000000 3.2550 2429.0 19771702006000 3.2250 2407.0 19771702012000 3.2225 2405.0 19771702018000 3.4625 2587.0 19771702024000 3.4675 2590.0 19771702030000 3.7775 2823.0 19771702036000 3.6950 2761.0 19771702042000 4.1400 3097.0 19771702048000 4.0925 3061.0 19771702054000 4.1875 3133.0 19771702100000 4.3375 3246.0 19771702106000 4.5475 3407.0 19771702112000 4.4725 3349.0 19771702118000 4.5600 3416.0 19771702124000 4.5000 3370.0 19771702130000 4.6200 3462.0 19771702136000 4.6750 3505.0 19771702142000 4.6075 3453.0 19771702148000 4.5650 3420.0 19771702154000 4.6375 3476.0 19771702200000 4.5750 3428.0 19771702206000 4.6625 3495.0 19771702212000 4.5075 3376.0 19771702218000 4.3625 3265.0 19771702224000 4.3425 3250.0 19771702230000 4.3125 3227.0 19771702236000 4.2775 3200.0 19771702242000 4.2500 3179.0 19771702248000 4.1250 3086.0 19771702254000 3.8500 2878.0 19771702300000 3.7000 2764.0 19771702306000 3.8500 2878.0 19771702312000 3.9525 2956.0 19771702318000 3.6850 2753.0 19771702324000 3.5250 2634.0 19771702330000 3.3775 2522.0 19771702336000 3.4950 2611.0 19771702342000 3.7000 2764.0 19771702348000 3.6625 2736.0 19771702354000 3.7225 2781.0 19771710000000 4.0200 3007.0 19771710006000 3.9700 2969.0 19771710012000 4.1700 3119.0 19771710018000 4.0150 3004.0 19771710024000 4.0100 3000.0 19771710030000 3.9500 2954.0 19771710036000 3.8350 2867.0 19771710042000 3.8750 2897.0 19771710048000 3.8550 2882.0 19771710054000 3.8100 2848.0 19771710100000 3.7950 2836.0 19771710106000 3.8200 2855.0 19771710112000 3.8450 2874.0 19771710118000 3.8250 2859.0 19771710124000 3.7375 2793.0 19771710130000 3.7000 2764.0 19771710136000 3.5050 2619.0 19771710142000 3.3175 2476.0 19771710148000 3.3550 2505.0 19771710154000 3.3300 2486.0 19771710200000 3.3450 2497.0 19771710206000 3.3750 2520.0 19771710212000 3.4025 2541.0 19771710218000 3.3575 2507.0 19771710224000 3.1775 2371.0 19771710230000 3.2000 2388.0 19771710236000 3.1675 2364.0 19771710242000 3.3250 2482.0 19771710248000 3.3875 2530.0 19771710254000 3.2225 2405.0 19771710300000 3.3075 2469.0 19771710306000 3.2675 2439.0 19771710312000 3.3000 2463.0 19771710318000 3.3000 2463.0 19771710324000 3.4550 2581.0 19771710330000 3.6375 2718.0 19771710336000 3.3250 2482.0 19771710342000 3.0250 2257.0 19771710348000 2.7100 2022.0 19771710354000 2.4750 1847.0 19771710400000 2.0000 1493.0 19771710406000 1.6000 1195.0 19771710412000 1.2000 898.0 19771710418000 1.1750 880.0 19771710424000 1.3700 1024.0 19771710430000 1.9950 1489.0 19771710436000 2.4125 1800.0 19771710442000 2.2000 1642.0 19771710448000 2.1125 1576.0 19771710454000 1.8500 1381.0 19771710500000 2.1500 1604.0 19771710506000 2.2725 1696.0 19771710512000 2.5250 1884.0 19771710518000 3.2125 2397.0 19771710524000 3.3750 2520.0 19771710530000 2.9750 2220.0 19771710536000 2.8500 2127.0 19771710542000 2.6700 1992.0 19771710548000 2.7000 2015.0 19771710554000 2.5250 1884.0 19771710600000 2.3500 1754.0 19771710606000 2.1250 1586.0 19771710612000 2.1550 1608.0 19771710618000 2.4200 1806.0 19771710624000 2.3950 1787.0 19771710630000 2.4125 1800.0 19771710636000 2.6025 1942.0 19771710642000 2.8000 2089.0 19771710648000 2.8700 2142.0 19771710654000 2.9875 2229.0 19771710700000 3.4625 2587.0 19771710706000 3.6000 2690.0 19771710712000 3.7450 2798.0 19771710718000 4.0000 2992.0 19771710724000 4.4500 3332.0 19771710730000 5.2150 3915.0 19771710736000 5.1700 3880.0 19771710742000 5.2475 3940.0 19771710748000 5.5000 4135.0 19771710754000 5.4950 4131.0 19771710800000 5.4925 4129.0 19771710806000 5.4800 4119.0 19771710812000 5.6675 4260.0 19771710818000 5.7075 4290.0 19771710824000 5.6450 4244.0 19771710830000 5.6250 4228.0 19771710836000 6.0000 4516.0 19771710842000 6.2350 4698.0 19771710848000 6.9500 5249.0 19771710854000 6.9750 5268.0 19771710900000 6.9750 5268.0 19771710906000 6.9800 5272.0 19771710912000 6.9750 5268.0 19771710918000 6.8925 5204.0 19771710924000 6.9250 5229.0 19771710930000 6.9525 5251.0 19771710936000 6.8675 5184.0 19771710942000 6.6825 5042.0 19771710948000 6.7100 5062.0 19771710954000 6.5075 4910.0 19771711000000 5.9450 4473.0 19771711006000 5.4650 4107.0 19771711012000 5.0575 3794.0 19771711018000 5.2075 3909.0 19771711024000 4.9750 3731.0 19771711030000 4.7550 3566.0 19771711036000 4.6075 3453.0 19771711042000 4.2775 3200.0 19771711048000 3.9450 2950.0 19771711054000 3.8000 2840.0 19771711100000 3.5550 2656.0 19771711106000 3.4575 2583.0 19771711112000 3.2625 2435.0 19771711118000 2.7600 2060.0 19771711124000 2.4150 1802.0 19771711130000 2.1900 1634.0 19771711136000 2.0450 1526.0 19771711142000 2.1900 1634.0 19771711148000 2.0625 1539.0 19771711154000 1.8800 1403.0 19771711200000 1.9050 1422.0 19771711206000 1.7800 1328.0 19771711212000 1.7250 1287.0 19771711218000 2.3000 1716.0 19771711224000 3.2075 2394.0 19771711230000 2.2625 1688.0 19771711236000 2.4925 1860.0 19771711242000 2.4750 1847.0 19771711248000 2.5550 1907.0 19771711254000 2.5975 1938.0 19771711300000 2.6575 1983.0 19771711306000 2.5975 1938.0 19771711312000 2.4500 1828.0 19771711318000 2.3275 1737.0 19771711324000 2.0825 1554.0 19771711330000 2.0000 1493.0 19771711336000 1.5925 1189.0 19771711342000 1.2400 928.0 19771711348000 1.2500 935.0 19771711354000 1.3250 991.0 19771711400000 1.4975 1119.0 19771711406000 1.7050 1273.0 19771711412000 1.4425 1078.0 19771711418000 1.4075 1052.0 19771711424000 1.9075 1423.0 19771711430000 2.4925 1860.0 19771711436000 2.5325 1890.0 19771711442000 2.5000 1866.0 19771711448000 2.4725 1845.0 19771711454000 2.6450 1974.0 19771711500000 3.3525 2503.0 19771711506000 3.6050 2694.0 19771711512000 3.8850 2905.0 19771711518000 4.4800 3355.0 19771711524000 4.6125 3457.0 19771711530000 4.9000 3675.0 19771711536000 5.2250 3923.0 19771711542000 5.3250 4000.0 19771711548000 5.3200 3996.0 19771711554000 5.3150 3992.0 19771711600000 5.3150 3992.0 19771711606000 5.3100 3988.0 19771711612000 5.3050 3984.0 19771711618000 5.2925 3975.0 19771711624000 5.2700 3957.0 19771711630000 5.2375 3932.0 19771711636000 5.2100 3911.0 19771711642000 5.2100 3911.0 19771711648000 5.2200 3919.0 19771711654000 5.2100 3911.0 19771711700000 5.1925 3898.0 19771711706000 5.1725 3882.0 19771711712000 5.1075 3832.0 19771711718000 5.0625 3798.0 19771711724000 4.4000 3294.0 19771711730000 4.1950 3138.0 19771711736000 4.0950 3063.0 19771711742000 4.0125 3002.0 19771711748000 3.8500 2878.0 19771711754000 3.5500 2652.0 19771711800000 3.2750 2444.0 19771711806000 3.4800 2600.0 19771711812000 3.6500 2727.0 19771711818000 4.4950 3367.0 19771711824000 4.6750 3505.0 19771711830000 4.7750 3581.0 19771711836000 4.8500 3637.0 19771711842000 4.7250 3543.0 19771711848000 4.4200 3309.0 19771711854000 4.2650 3191.0 19771711900000 4.3800 3279.0 19771711906000 4.4100 3302.0 19771711912000 4.4100 3302.0 19771711918000 4.3550 3260.0 19771711924000 4.2725 3196.0 19771711930000 4.1450 3101.0 19771711936000 4.0125 3002.0 19771711942000 3.8025 2842.0 19771711948000 3.7575 2808.0 19771711954000 3.7175 2778.0 19771712000000 3.6500 2727.0 19771712006000 3.8500 2878.0 19771712012000 4.2700 3195.0 19771712018000 4.6625 3495.0 19771712024000 4.9675 3725.0 19771712030000 5.5000 4135.0 19771712036000 5.5975 4208.0 19771712042000 5.4750 4115.0 19771712048000 5.2775 3963.0 19771712054000 5.2625 3951.0 19771712100000 5.3100 3988.0 19771712106000 4.8000 3600.0 19771712112000 4.3000 3217.0 19771712118000 3.6625 2736.0 19771712124000 3.0950 2310.0 19771712130000 3.3625 2511.0 19771712136000 3.7000 2764.0 19771712142000 4.2800 3202.0 19771712148000 4.7625 3571.0 19771712154000 4.4975 3369.0 19771712200000 4.3200 3233.0 19771712206000 4.2350 3168.0 19771712212000 3.9700 2969.0 19771712218000 3.8750 2897.0 19771712224000 3.9450 2950.0 19771712230000 3.9500 2954.0 19771712236000 4.0500 3030.0 19771712242000 4.1500 3105.0 19771712248000 4.2525 3181.0 19771712254000 4.2450 3176.0 19771712300000 4.1500 3105.0 19771712306000 4.1225 3084.0 19771712312000 4.2850 3206.0 19771712318000 4.2150 3153.0 19771712324000 4.1825 3129.0 19771712330000 4.0750 3048.0 19771712336000 4.0500 3030.0 19771712342000 4.2300 3164.0 19771712348000 4.3575 3261.0 19771712354000 4.4750 3351.0 19771720100000 4.2325 3166.0 19771720106000 4.4650 3344.0 19771720112000 4.4725 3349.0 19771720118000 4.8000 3600.0 19771720124000 5.2250 3923.0 19771720130000 5.3750 4038.0 19771720136000 5.3050 3984.0 19771720142000 5.1825 3890.0 19771720148000 5.2125 3913.0 19771720154000 5.1500 3865.0 19771720200000 5.0175 3763.0 19771720206000 4.7000 3524.0 19771720212000 4.5000 3370.0 19771720218000 4.6000 3447.0 19771720224000 4.4625 3342.0 19771720230000 4.3875 3284.0 19771720236000 4.4875 3361.0 19771720242000 4.6500 3485.0 19771720248000 4.9750 3731.0 19771720254000 5.0875 3817.0 19771720300000 5.1100 3834.0 19771720306000 5.1100 3834.0 19771720312000 5.1450 3861.0 19771720318000 4.9250 3693.0 19771720324000 4.7025 3526.0 19771720330000 4.6500 3485.0 19771720336000 4.6500 3485.0 19771720342000 4.5025 3372.0 19771720348000 4.3275 3239.0 19771720354000 4.4300 3317.0 19771720400000 4.4000 3294.0 19771720406000 4.4375 3323.0 19771720412000 4.3875 3284.0 19771720418000 4.4000 3294.0 19771720424000 4.5900 3439.0 19771720430000 4.5975 3445.0 19771720436000 4.4175 3307.0 19771720442000 4.4000 3294.0 19771720448000 4.2500 3179.0 19771720454000 4.1050 3071.0 19771720500000 3.9300 2939.0 19771720506000 3.7550 2806.0 19771720512000 3.6000 2690.0 19771720518000 3.4250 2558.0 19771720524000 3.1400 2343.0 19771720530000 2.9000 2164.0 19771720536000 2.8000 2089.0 19771720542000 2.5000 1866.0 19771720548000 2.2300 1664.0 19771720554000 2.1000 1567.0 19771720600000 1.9675 1468.0 19771720606000 2.0175 1506.0 19771720612000 2.1500 1604.0 19771720618000 2.3150 1728.0 19771720624000 2.3750 1772.0 19771720630000 2.5050 1869.0 19771720636000 2.9000 2164.0 19771720642000 3.2325 2412.0 19771720648000 3.4750 2596.0 19771720654000 3.8500 2878.0 19771720700000 4.4000 3294.0 19771720706000 4.5075 3376.0 19771720712000 4.5400 3401.0 19771720718000 4.3000 3217.0 19771720724000 3.5000 2615.0 19771720730000 2.8750 2145.0 19771720736000 2.6925 2009.0 19771720742000 3.0000 2239.0 19771720748000 3.3500 2501.0 19771720754000 3.6000 2690.0 19771720800000 3.7575 2808.0 19771720806000 3.6250 2708.0 19771720812000 2.7500 2052.0 19771720818000 2.1250 1586.0 19771720824000 2.4000 1791.0 19771720830000 2.6450 1974.0 19771720836000 2.9000 2164.0 19771720842000 3.1525 2353.0 19771720848000 3.3575 2507.0 19771720854000 3.4500 2577.0 19771720900000 3.4625 2587.0 19771720906000 3.3750 2520.0 19771720912000 3.3675 2514.0 19771720918000 3.5875 2680.0 19771720924000 3.5150 2626.0 19771720930000 3.6525 2729.0 19771720936000 3.7550 2806.0 19771720942000 4.0850 3056.0 19771720948000 4.5025 3372.0 19771720954000 4.8625 3646.0 19771721000000 5.8025 4363.0 19771721006000 5.8250 4380.0 19771721012000 5.7425 4317.0 19771721018000 5.8625 4409.0 19771721024000 5.6325 4234.0 19771721030000 5.3750 4038.0 19771721036000 5.4375 4086.0 19771721042000 5.5750 4191.0 19771721048000 5.5750 4191.0 19771721054000 5.4325 4082.0 19771721100000 5.7775 4344.0 19771721106000 5.8050 4365.0 19771721112000 5.8250 4380.0 19771721118000 6.1275 4615.0 19771721124000 6.1250 4613.0 19771721130000 6.0375 4545.0 19771721136000 6.1025 4595.0 19771721142000 6.0425 4549.0 19771721148000 6.2300 4694.0 19771721154000 6.2175 4684.0 19771721200000 6.1625 4642.0 19771721206000 6.1900 4663.0 19771721212000 6.1575 4638.0 19771721218000 6.1250 4613.0 19771721224000 6.0500 4555.0 19771721230000 5.7300 4307.0 19771721236000 5.8100 4369.0 19771721242000 5.6500 4247.0 19771721248000 5.7625 4332.0 19771721254000 5.7500 4322.0 19771721300000 5.8000 4361.0 19771721306000 6.0000 4516.0 19771721312000 6.0675 4568.0 19771721318000 6.1450 4628.0 19771721324000 6.1925 4665.0 19771721330000 6.1925 4665.0 19771721336000 6.1925 4665.0 19771721342000 6.1925 4665.0 19771721348000 6.1875 4661.0 19771721354000 6.1850 4659.0 19771721400000 6.1850 4659.0 19771721406000 6.1900 4663.0 19771721412000 6.1925 4665.0 19771721418000 6.1975 4669.0 19771721424000 6.1975 4669.0 19771721430000 6.2000 4671.0 19771721436000 6.2000 4671.0 19771721442000 6.1975 4669.0 19771721448000 6.1925 4665.0 19771721454000 6.1900 4663.0 19771721500000 6.1900 4663.0 19771721506000 6.1900 4663.0 19771721512000 6.1925 4665.0 19771721518000 6.1950 4667.0 19771721524000 6.1925 4665.0 19771721530000 6.1925 4665.0 19771721536000 6.1875 4661.0 19771721542000 6.1925 4665.0 19771721548000 6.2050 4675.0 19771721554000 6.2075 4677.0 19771721600000 6.2000 4671.0 19771721606000 6.1950 4667.0 19771721612000 6.1950 4667.0 19771721618000 6.2075 4677.0 19771721624000 6.1750 4652.0 19771721630000 6.2050 4675.0 19771721636000 6.2175 4684.0 19771721642000 6.2250 4690.0 19771721648000 6.1625 4642.0 19771721654000 6.1500 4632.0 19771721700000 6.1450 4628.0 19771721706000 6.1450 4628.0 19771721712000 6.1350 4620.0 19771721718000 6.2325 4696.0 19771721724000 6.3150 4760.0 19771721730000 6.3625 4797.0 19771721736000 6.4000 4826.0 19771721742000 6.4350 4853.0 19771721748000 6.3750 4807.0 19771721754000 6.1000 4593.0 19771721800000 5.8000 4361.0 19771721806000 5.7775 4344.0 19771721812000 5.6300 4232.0 19771721818000 5.2875 3971.0 19771721824000 4.8625 3646.0 19771721830000 4.5000 3370.0 19771721836000 4.1200 3082.0 19771721842000 3.7000 2764.0 19771721848000 3.2000 2388.0 19771721854000 2.8575 2132.0 19771721900000 2.7000 2015.0 19771721906000 2.8000 2089.0 19771721912000 2.9050 2168.0 19771721918000 3.1225 2330.0 19771721924000 2.2500 1679.0 19771721930000 2.5000 1866.0 19771721936000 3.1500 2351.0 19771721942000 2.5000 1866.0 19771721948000 2.4000 1791.0 19771721954000 2.7425 2047.0 19771722000000 2.6800 2000.0 19771722006000 2.2700 1694.0 19771722012000 2.2000 1642.0 19771722018000 1.9950 1489.0 19771722024000 1.9000 1418.0 19771722030000 1.8600 1388.0 19771722036000 1.8550 1384.0 19771722042000 2.1000 1567.0 19771722048000 2.3325 1741.0 19771722054000 2.4050 1795.0 19771722100000 2.4200 1806.0 19771722106000 2.4700 1843.0 19771722112000 2.5700 1918.0 19771722118000 2.5625 1912.0 19771722124000 2.5800 1925.0 19771722130000 2.4250 1810.0 19771722136000 2.2275 1662.0 19771722142000 2.2125 1651.0 19771722148000 2.2500 1679.0 19771722154000 2.4250 1810.0 19771722200000 2.5225 1882.0 19771722206000 2.5975 1938.0 19771722212000 2.9025 2166.0 19771722218000 3.7025 2766.0 19771722224000 3.6700 2742.0 19771722230000 3.7100 2772.0 19771722236000 3.7450 2798.0 19771722242000 3.7250 2783.0 19771722248000 3.8900 2908.0 19771722254000 3.9625 2964.0 19771722300000 4.0125 3002.0 19771722306000 4.0225 3009.0 19771722312000 3.6750 2746.0 19771722318000 3.6150 2701.0 19771722324000 3.3475 2499.0 19771722330000 3.3250 2482.0 19771722336000 3.5450 2649.0 19771722342000 3.7500 2802.0 19771722348000 3.8500 2878.0 19771722354000 3.4500 2577.0 19771730000000 3.1375 2344.0 19771730006000 2.8250 2111.0 19771730012000 2.5850 1931.0 19771730018000 2.4625 1840.0 19771730024000 2.3275 1741.0 19771730030000 2.0000 1496.0 19771730036000 1.7700 1326.0 19771730042000 1.6225 1215.0 19771730048000 1.4425 1081.0 19771730054000 1.4350 1075.0 19771730100000 1.5875 1189.0 19771730106000 1.7700 1326.0 19771730112000 1.9700 1474.0 19771730118000 2.1225 1588.0 19771730124000 2.2175 1659.0 19771730130000 2.2350 1672.0 19771730136000 2.2100 1653.0 19771730142000 2.2075 1651.0 19771730148000 2.2350 1672.0 19771730154000 2.2325 1670.0 19771730200000 2.2075 1651.0 19771730206000 2.3725 1774.0 19771730212000 2.4475 1829.0 19771730218000 2.4950 1864.0 19771730224000 2.5200 1883.0 19771730230000 2.5275 1888.0 19771730236000 2.5450 1902.0 19771730242000 2.5000 1868.0 19771730248000 2.4650 1842.0 19771730254000 2.4675 1844.0 19771730300000 2.4750 1849.0 19771730306000 2.4850 1857.0 19771730312000 2.5550 1909.0 19771730318000 2.5950 1939.0 19771730324000 2.5775 1926.0 19771730330000 2.5975 1941.0 19771730336000 2.5000 1868.0 19771730342000 2.5300 1890.0 19771730348000 2.5875 1933.0 19771730354000 2.5875 1933.0 19771730400000 2.7400 2047.0 19771730406000 2.6300 1965.0 19771730412000 2.6250 1961.0 19771730418000 2.6425 1974.0 19771730424000 2.5000 1868.0 19771730430000 2.4750 1849.0 19771730436000 2.5250 1887.0 19771730442000 2.5475 1903.0 19771730448000 2.5975 1941.0 19771730454000 2.6250 1961.0 19771730500000 2.7750 2073.0 19771730506000 2.7950 2088.0 19771730512000 2.8625 2139.0 19771730518000 3.1000 2316.0 19771730524000 3.2750 2447.0 19771730530000 3.4975 2616.0 19771730536000 3.7250 2787.0 19771730542000 3.9000 2917.0 19771730548000 4.0500 3030.0 19771730554000 4.2025 3144.0 19771730600000 4.3875 3282.0 19771730606000 4.3875 3282.0 19771730612000 4.3875 3282.0 19771730618000 4.3700 3269.0 19771730624000 4.2750 3198.0 19771730630000 4.1400 3097.0 19771730636000 3.9100 2925.0 19771730642000 3.6900 2760.0 19771730648000 3.5625 2665.0 19771730654000 3.3500 2504.0 19771730700000 3.1750 2372.0 19771730706000 3.0500 2279.0 19771730712000 2.9000 2167.0 19771730718000 2.7500 2055.0 19771730724000 2.5700 1920.0 19771730730000 2.4925 1862.0 19771730736000 2.4150 1805.0 19771730742000 2.3375 1748.0 19771730748000 2.2550 1687.0 19771730754000 2.1550 1612.0 19771730800000 1.8900 1415.0 19771730806000 1.5125 1133.0 19771730812000 1.3000 975.0 19771730818000 1.1625 872.0 19771730824000 1.0850 814.0 19771730830000 0.9750 732.0 19771730836000 0.8875 667.0 19771730842000 0.8125 612.0 19771730848000 0.7175 541.0 19771730854000 0.6625 500.0 19771730900000 0.6075 458.0 19771730906000 0.5600 423.0 19771730912000 0.5250 397.0 19771730918000 0.4875 368.0 19771730924000 0.4625 350.0 19771730930000 0.3550 269.0 19771730936000 0.2200 167.0 19771730942000 0.1850 141.0 19771730948000 0.1725 131.0 19771730954000 0.1625 124.0 19771731000000 0.1600 122.0 19771731006000 0.1575 120.0 19771731012000 0.1500 114.0 19771731018000 0.1450 110.0 19771731024000 0.1375 105.0 19771731030000 0.1375 105.0 19771731036000 0.1325 101.0 19771731042000 0.1325 101.0 19771731048000 0.1300 99.0 19771731054000 0.1300 99.0 19771731100000 0.1275 97.0 19771731106000 0.1250 95.0 19771731112000 0.1350 103.0 19771731118000 0.1275 97.0 19771731124000 0.1250 95.0 19771731130000 0.1250 95.0 19771731136000 0.1275 97.0 19771731142000 0.1275 97.0 19771731148000 0.1250 95.0 19771731154000 0.1225 93.0 19771731200000 0.1250 95.0 19771731206000 0.1225 93.0 19771731212000 0.1275 97.0 19771731218000 0.1150 88.0 19771731224000 0.1150 88.0 19771731230000 0.1125 86.0 19771731236000 0.1125 86.0 19771731242000 0.1125 86.0 19771731248000 0.1050 80.0 19771731254000 0.1025 78.0 19771731300000 0.1000 76.0 19771731306000 0.1000 76.0 19771731312000 0.1025 78.0 19771731318000 0.0950 72.0 19771731324000 0.0950 72.0 19771731330000 0.0950 72.0 19771731336000 0.0950 72.0 19771731342000 0.0950 72.0 19771731348000 0.0950 72.0 19771731354000 0.0975 74.0 19771731400000 0.0950 72.0 19771731406000 0.1000 76.0 19771731412000 0.1000 76.0 19771731418000 0.1000 76.0 19771731424000 0.0975 74.0 19771731430000 0.1000 76.0 19771731436000 0.1000 76.0 19771731442000 0.1000 76.0 19771731448000 0.1050 80.0 19771731454000 0.1000 76.0 19771731500000 0.0950 72.0 19771731506000 0.0875 67.0 19771731512000 0.0850 65.0 19771731518000 0.0800 61.0 19771731524000 0.0850 65.0 19771731530000 0.1000 76.0 19771731536000 0.1050 80.0 19771731542000 0.1075 82.0 19771731548000 0.1050 80.0 19771731554000 0.1025 78.0 19771731600000 0.0775 59.0 19771731606000 0.0700 53.0 19771731612000 0.0600 46.0 19771731618000 0.1675 127.0 19771731624000 0.2200 167.0 19771731630000 0.2400 183.0 19771731636000 0.2700 205.0 19771731642000 0.3025 230.0 19771731648000 0.2650 202.0 19771731654000 0.1525 116.0 19771731700000 0.1200 91.0 19771731706000 0.1250 95.0 19771731712000 0.1225 93.0 19771731718000 0.1225 93.0 19771731724000 0.1300 99.0 19771731730000 0.1300 99.0 19771731736000 0.1250 95.0 19771731742000 0.1225 93.0 19771731748000 0.0400 30.0 19771731754000 0.1150 88.0 19771731800000 0.1125 86.0 19771731806000 0.1050 80.0 19771731812000 0.1050 80.0 19771731818000 0.1000 76.0 19771731824000 0.0975 74.0 19771731830000 0.0950 72.0 19771731836000 0.0975 74.0 19771731842000 0.0950 72.0 19771731848000 0.1000 76.0 19771731854000 0.0900 69.0 19771731900000 0.0950 72.0 19771731906000 0.0800 61.0 19771731912000 0.0850 65.0 19771731918000 0.0775 59.0 19771731924000 0.1225 93.0 19771731930000 0.0625 48.0 19771731936000 0.0600 46.0 19771731942000 0.0600 46.0 19771731948000 0.0600 46.0 19771731954000 0.0600 46.0 19771732000000 0.0575 44.0 19771732006000 0.0550 42.0 19771732012000 0.0525 40.0 19771732018000 0.0525 40.0 19771732024000 0.0525 40.0 19771732030000 0.0550 42.0 19771732036000 0.1000 76.0 19771732042000 0.1125 86.0 19771732048000 0.0500 38.0 19771732054000 0.0475 36.0 19771732100000 0.0475 36.0