! 01/30/1998 clint v-5-59-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19593611326000 0.0476 36.1 19593611330000 0.0476 36.1 19593611334000 0.0476 36.1 19593611335000 0.0501 37.9 19593611340000 0.0601 45.4 19593611345000 0.0701 52.9 19593611347000 0.0726 54.8 19593611350000 0.0526 39.8 19593611352000 0.0726 54.8 19593611355000 0.0776 58.6 19593611400000 0.0876 66.1 19593611402000 0.0726 54.8 19593611404000 0.0876 66.1 19593611405000 0.0876 66.1 19593611407000 0.0901 67.9 19593611408000 0.0726 54.8 19593611410000 0.0901 67.9 19593611415000 0.0951 71.7 19593611418000 0.0976 73.6 19593611420000 0.1051 79.2 19593611421000 0.0901 67.9 19593611422000 0.1076 81.1 19593611425000 0.1001 75.4 19593611427000 0.1101 82.9 19593611430000 0.1101 82.9 19593611434000 0.1126 84.8 19593611435000 0.1076 81.1 19593611436000 0.1001 75.4 19593611438000 0.1176 88.6 19593611440000 0.1201 90.4 19593611441000 0.1201 90.4 19593611442000 0.0976 73.6 19593611444000 0.1276 96.1 19593611445000 0.1176 88.6 19593611446000 0.1076 81.1 19593611448000 0.1301 97.9 19593611450000 0.1326 99.8 19593611455000 0.1351 101.7 19593611500000 0.1401 105.4 19593611505000 0.1476 111.1 19593611509000 0.1526 114.8 19593611510000 0.1551 116.7 19593611515000 0.1601 120.4 19593611517000 0.1626 122.3 19593611518000 0.1401 105.4 19593611520000 0.1626 122.3 19593611524000 0.1651 124.2 19593611525000 0.1551 116.7 19593611526000 0.1451 109.2 19593611528000 0.1651 124.2 19593611530000 0.1526 114.8 19593611532000 0.1676 126.1 19593611535000 0.1526 114.8 19593611536000 0.1476 111.1 19593611540000 0.1776 133.6 19593611542000 0.1601 120.4 19593611543000 0.1801 135.4 19593611545000 0.1726 129.8 19593611546000 0.1676 126.1 19593611547000 0.1901 142.9 19593611550000 0.1851 139.2 19593611554000 0.2001 150.4 19593611555000 0.2001 150.4 19593611600000 0.2026 152.3 19593611604000 0.1976 148.6 19593611605000 0.1851 139.2 19593611606000 0.1976 148.6 19593611608000 0.1976 148.6 19593611610000 0.2051 154.2 19593611611000 0.2101 157.9 19593611615000 0.2126 159.8 19593611620000 0.2176 163.6 19593611625000 0.2201 165.4 19593611630000 0.2226 167.3 19593611635000 0.2276 171.0 19593611640000 0.2326 174.8 19593611642000 0.2351 176.7 19593611645000 0.2401 180.4 19593611650000 0.2451 184.2 19593611651000 0.2476 186.0 19593611655000 0.2551 191.7 19593611700000 0.2626 197.2 19593611705000 0.2626 197.2 19593611710000 0.2626 197.2 19593611715000 0.2576 193.5 19593611720000 0.2501 187.9 19593611722000 0.2476 186.0 19593611725000 0.2426 182.3 19593611728000 0.2351 176.7 19593611730000 0.2351 176.7 19593611735000 0.2301 172.9 19593611740000 0.2276 171.0 19593611745000 0.2276 171.0 19593611750000 0.2276 171.0 19593611755000 0.2276 171.0 19593611800000 0.2301 172.9 19593611805000 0.2326 174.8 19593611810000 0.2351 176.7 19593611813000 0.2351 176.7 19593611815000 0.2376 178.5 19593611820000 0.2401 180.4 19593611825000 0.2426 182.3 19593611830000 0.2451 184.2 19593611832000 0.2476 186.0 19593611835000 0.2476 186.0 19593611840000 0.2476 186.0 19593611845000 0.2376 178.5 19593611850000 0.2451 184.2 19593611852000 0.2476 186.0 19593611855000 0.2551 191.7 19593611858000 0.2626 197.2 19593611900000 0.2651 199.1 19593611905000 0.2726 204.7 19593611910000 0.2776 208.4 19593611915000 0.2801 210.3 19593611920000 0.2851 214.0 19593611925000 0.2851 214.0 19593611930000 0.2851 214.0 19593611935000 0.2876 215.9 19593611940000 0.2901 217.7 19593611945000 0.2926 219.6 19593611950000 0.2976 223.3 19593611952000 0.2976 223.3 19593611955000 0.3001 225.2 19593611958000 0.3001 225.2 19593612000000 0.3001 225.2 19593612005000 0.3026 227.1 19593612010000 0.3026 227.1 19593612015000 0.3026 227.1 19593612020000 0.2976 223.3 19593612021000 0.2976 223.3 19593612025000 0.2951 221.5 19593612030000 0.2951 221.5 19593612035000 0.2926 219.6 19593612040000 0.2851 214.0 19593612045000 0.2776 208.4 19593612049000 0.2726 204.7 19593612050000 0.2726 204.7 19593612055000 0.2651 199.1 19593612100000 0.2601 195.4 19593612105000 0.2526 189.8 19593612110000 0.2476 186.0 19593612115000 0.2451 184.2 19593612120000 0.2451 184.2 19593612125000 0.2426 182.3 19593612130000 0.2401 180.4 19593612135000 0.2376 178.5 19593612140000 0.2376 178.5 19593612145000 0.2351 176.7 19593612150000 0.2351 176.7 19593612155000 0.2326 174.8 19593612200000 0.2326 174.8 19593612205000 0.2326 174.8 19593612210000 0.2301 172.9 19593612215000 0.2301 172.9 19593612220000 0.2301 172.9 19593612225000 0.2276 171.0 19593612230000 0.2276 171.0 19593612235000 0.2276 171.0 19593612240000 0.2276 171.0 19593612245000 0.2251 169.2 19593612250000 0.2251 169.2 19593612255000 0.2251 169.2 19593612300000 0.2251 169.2 19593612305000 0.2226 167.3 19593612310000 0.2226 167.3 19593612315000 0.2226 167.3 19593612320000 0.2226 167.3 19593612325000 0.2226 167.3 19593612330000 0.2226 167.3 19593612335000 0.2226 167.3 19593612340000 0.2226 167.3 19593612345000 0.2226 167.3 19593612350000 0.2226 167.3 19593612355000 0.2226 167.3 19593620015000 0.2226 167.3 19593620020000 0.2226 167.3 19593620025000 0.2226 167.3 19593620030000 0.2226 167.3 19593620035000 0.2226 167.3 19593620040000 0.2226 167.3 19593620045000 0.2226 167.3 19593620050000 0.2226 167.3 19593620055000 0.2226 167.3 19593620100000 0.2226 167.3 19593620105000 0.2226 167.3 19593620110000 0.2226 167.3 19593620115000 0.2226 167.3 19593620120000 0.2226 167.3 19593620125000 0.2226 167.3 19593620130000 0.2226 167.3 19593620135000 0.2226 167.3 19593620140000 0.2226 167.3 19593620145000 0.2226 167.3 19593620150000 0.2226 167.3 19593620155000 0.2226 167.3 19593620200000 0.2226 167.3 19593620205000 0.2226 167.3 19593620210000 0.2226 167.3 19593620215000 0.2226 167.3 19593620220000 0.2226 167.3 19593620225000 0.2226 167.3 19593620230000 0.2226 167.3 19593620235000 0.2226 167.3 19593620240000 0.2226 167.3 19593620245000 0.2226 167.3 19593620250000 0.2226 167.3 19593620255000 0.2226 167.3 19593620300000 0.2226 167.3 19593620305000 0.2226 167.3 19593620310000 0.2226 167.3 19593620315000 0.2226 167.3 19593620320000 0.2226 167.3 19593620325000 0.2226 167.3 19593620330000 0.2226 167.3 19593620335000 0.2226 167.3 19593620340000 0.2226 167.3 19593620345000 0.2226 167.3 19593620350000 0.2226 167.3 19593620355000 0.2226 167.3 19593620400000 0.2226 167.3 19593620405000 0.2226 167.3 19593620410000 0.2226 167.3 19593620415000 0.2226 167.3 19593620420000 0.2226 167.3 19593620425000 0.2226 167.3 19593620430000 0.2226 167.3 19593620435000 0.2226 167.3 19593620440000 0.2226 167.3 19593620445000 0.2226 167.3 19593620450000 0.2226 167.3 19593620455000 0.2226 167.3 19593620500000 0.2226 167.3 19593620505000 0.2226 167.3 19593620510000 0.2201 165.4 19593620515000 0.2201 165.4 19593620520000 0.2201 165.4 19593620525000 0.2201 165.4 19593620530000 0.2176 163.6 19593620535000 0.2176 163.6 19593620540000 0.2176 163.6 19593620545000 0.2176 163.6 19593620550000 0.2176 163.6 19593620555000 0.2176 163.6 19593620600000 0.2176 163.6 19593620605000 0.2176 163.6 19593620610000 0.2176 163.6 19593620615000 0.2176 163.6 19593620620000 0.2176 163.6 19593620625000 0.2176 163.6 19593620630000 0.2176 163.6 19593620635000 0.2176 163.6 19593620640000 0.2176 163.6 19593620645000 0.2176 163.6 19593620650000 0.2176 163.6 19593620655000 0.2176 163.6 19593620700000 0.2176 163.6 19593620705000 0.2176 163.6 19593620710000 0.2201 165.4 19593620715000 0.2201 165.4 19593620720000 0.2201 165.4 19593620725000 0.2226 167.3 19593620730000 0.2226 167.3 19593620735000 0.2226 167.3 19593620740000 0.2251 169.2 19593620745000 0.2251 169.2 19593620750000 0.2251 169.2 19593620755000 0.2276 171.0 19593620800000 0.2276 171.0 19593620805000 0.2276 171.0 19593620810000 0.2276 171.0 19593620815000 0.2301 172.9 19593620820000 0.2301 172.9 19593620825000 0.2301 172.9 19593620830000 0.2326 174.8 19593620835000 0.2326 174.8 19593620840000 0.2351 176.7 19593620845000 0.2351 176.7 19593620850000 0.2351 176.7 19593620855000 0.2376 178.5 19593620900000 0.2376 178.5 19593620905000 0.2376 178.5 19593620910000 0.2401 180.4 19593620915000 0.2401 180.4 19593620920000 0.2426 182.3 19593620925000 0.2426 182.3 19593620930000 0.2451 184.2 19593620935000 0.2476 186.0 19593620936000 0.2476 186.0 19593620940000 0.2451 184.2 19593620945000 0.2451 184.2 19593620950000 0.2426 182.3 19593620955000 0.2426 182.3 19593621000000 0.2426 182.3 19593621005000 0.2401 180.4 19593621010000 0.2401 180.4 19593621015000 0.2401 180.4 19593621020000 0.2376 178.5 19593621025000 0.2376 178.5 19593621030000 0.2351 176.7 19593621035000 0.2351 176.7 19593621040000 0.2351 176.7 19593621045000 0.2351 176.7 19593621050000 0.2326 174.8 19593621055000 0.2326 174.8 19593621100000 0.2326 174.8 19593621105000 0.2301 172.9 19593621110000 0.2301 172.9 19593621115000 0.2276 171.0 19593621120000 0.2301 172.9 19593621125000 0.2301 172.9 19593621130000 0.2276 171.0 19593621135000 0.2276 171.0 19593621140000 0.2276 171.0 19593621145000 0.2276 171.0 19593621150000 0.2276 171.0 19593621155000 0.2276 171.0 19593621200000 0.2276 171.0 19593621205000 0.2251 169.2 19593621207000 0.2226 167.3 19593621210000 0.2251 169.2 19593621212000 0.2276 171.0 19593621215000 0.2276 171.0 19593621218000 0.2251 169.2 19593621220000 0.2251 169.2 19593621225000 0.2226 167.3 19593621230000 0.2226 167.3 19593621235000 0.2226 167.3 19593621240000 0.2226 167.3 19593621245000 0.2226 167.3 19593621250000 0.2176 163.6 19593621255000 0.2126 159.8 19593621300000 0.2076 156.1 19593621410000 0.2201 165.4 19593621415000 0.2201 165.4 19593621420000 0.2201 165.4 19593621425000 0.2226 167.3 19593621430000 0.2226 167.3 19593621435000 0.2226 167.3 19593621440000 0.2226 167.3 19593621445000 0.2226 167.3 19593621450000 0.2201 165.4 19593621455000 0.2201 165.4 19593621500000 0.2201 165.4 19593621505000 0.2201 165.4 19593621510000 0.2176 163.6 19593621515000 0.2176 163.6 19593621520000 0.2176 163.6 19593621525000 0.2176 163.6 19593621530000 0.2176 163.6 19593621535000 0.2176 163.6 19593621540000 0.2176 163.6 19593621545000 0.2176 163.6 19593621550000 0.2176 163.6 19593621555000 0.2176 163.6 19593621600000 0.2176 163.6 19593621605000 0.2176 163.6 19593621610000 0.2176 163.6 19593621615000 0.2151 161.7 19593621620000 0.2151 161.7 19593621625000 0.2151 161.7 19593621630000 0.2126 159.8 19593621635000 0.2126 159.8 19593621640000 0.2126 159.8 19593621645000 0.2126 159.8 19593621650000 0.2101 157.9 19593621655000 0.2101 157.9 19593621700000 0.2101 157.9 19593621705000 0.2101 157.9 19593621710000 0.2101 157.9 19593621715000 0.2101 157.9 19593621720000 0.2101 157.9 19593621725000 0.2101 157.9 19593621730000 0.2101 157.9 19593621735000 0.2101 157.9 19593621740000 0.2076 156.1 19593621745000 0.2076 156.1 19593621750000 0.2076 156.1 19593621755000 0.2076 156.1 19593621800000 0.2051 154.2 19593621805000 0.2051 154.2 19593621810000 0.2051 154.2 19593621815000 0.2051 154.2 19593621820000 0.2026 152.3 19593621825000 0.2026 152.3 19593621830000 0.2026 152.3 19593621835000 0.2026 152.3 19593621840000 0.2026 152.3 19593621845000 0.2026 152.3 19593621850000 0.2026 152.3 19593621855000 0.2001 150.4 19593621900000 0.2001 150.4 19593621905000 0.2001 150.4 19593621910000 0.2001 150.4 19593621915000 0.2001 150.4 19593621920000 0.2001 150.4 19593621925000 0.2001 150.4 19593621930000 0.2001 150.4 19593621935000 0.2001 150.4 19593621940000 0.2001 150.4 19593621945000 0.2001 150.4 19593621950000 0.2001 150.4 19593621955000 0.2001 150.4 19593622000000 0.2001 150.4 19593622005000 0.2001 150.4 19593622010000 0.2001 150.4 19593622015000 0.2001 150.4 19593622020000 0.1976 148.6 19593622025000 0.1976 148.6 19593622030000 0.1976 148.6 19593622035000 0.1976 148.6 19593622040000 0.1976 148.6 19593622045000 0.1976 148.6 19593622050000 0.1976 148.6 19593622055000 0.1976 148.6 19593622100000 0.1976 148.6 19593622105000 0.1976 148.6 19593622110000 0.1951 146.7 19593622115000 0.1951 146.7 19593622120000 0.1951 146.7 19593622125000 0.1926 144.8 19593622130000 0.1926 144.8 19593622135000 0.1926 144.8 19593622140000 0.1901 142.9 19593622145000 0.1901 142.9 19593622150000 0.1901 142.9 19593622155000 0.1901 142.9 19593622200000 0.1901 142.9 19593622205000 0.1901 142.9 19593622210000 0.1926 144.8 19593622215000 0.1926 144.8 19593622220000 0.1926 144.8 19593622225000 0.1926 144.8 19593622230000 0.1926 144.8 19593622235000 0.1926 144.8 19593622240000 0.1926 144.8 19593622245000 0.1926 144.8 19593622250000 0.1926 144.8 19593622255000 0.1926 144.8 19593622300000 0.1926 144.8 19593622305000 0.1926 144.8 19593622310000 0.1926 144.8 19593622315000 0.1926 144.8 19593622320000 0.1926 144.8 19593622325000 0.1951 146.7 19593622330000 0.1951 146.7 19593622335000 0.1951 146.7 19593622340000 0.1951 146.7 19593622345000 0.1951 146.7 19593622350000 0.1976 148.6 19593622355000 0.1976 148.6 19593630025000 0.2101 158.3 19593630030000 0.2126 160.2 19593630035000 0.2126 160.2 19593630040000 0.2151 162.1 19593630045000 0.2151 162.1 19593630050000 0.2176 163.9 19593630055000 0.2201 165.8 19593630100000 0.2226 167.7 19593630105000 0.2251 169.6 19593630110000 0.2276 171.5 19593630115000 0.2301 173.3 19593630120000 0.2326 175.2 19593630125000 0.2351 177.1 19593630126000 0.2351 177.1 19593630130000 0.2376 179.0 19593630135000 0.2401 180.9 19593630140000 0.2426 182.7 19593630145000 0.2451 184.6 19593630148000 0.2476 186.5 19593630150000 0.2501 188.4 19593630155000 0.2526 190.3 19593630200000 0.2551 192.1 19593630205000 0.2601 195.9 19593630210000 0.2626 197.8 19593630215000 0.2676 201.5 19593630219000 0.2726 205.3 19593630220000 0.2726 205.3 19593630225000 0.2801 210.9 19593630230000 0.2851 214.7 19593630231000 0.3026 227.8 19593630233000 0.3026 227.8 19593630235000 0.3201 240.9 19593630236000 0.3301 248.4 19593630238000 0.3351 252.2 19593630240000 0.3726 280.3 19593630245000 0.4676 351.5 19593630250000 0.5601 420.8 19593630251000 0.5801 435.7 19593630255000 0.5326 400.2 19593630300000 0.5401 405.8 19593630302000 0.5726 430.1 19593630305000 0.5901 443.2 19593630310000 0.6176 463.8 19593630311000 0.6226 467.5 19593630315000 0.6526 490.0 19593630320000 0.6876 516.2 19593630325000 0.7551 566.6 19593630330000 0.8201 615.4 19593630332000 0.8476 636.0 19593630335000 0.9001 675.4 19593630339000 0.9726 729.7 19593630340000 1.0176 763.4 19593630345000 1.2476 934.8 19593630350000 1.4251 1066.8 19593630355000 1.6026 1198.6 19593630400000 1.7801 1330.2 19593630404000 1.9226 1435.6 19593630521000 2.0476 1528.4 19593630525000 2.1976 1640.3 19593630530000 2.3876 1780.9 19593630533000 2.5001 1863.7 19593630535000 2.6101 1945.7 19593630540000 2.8876 2154.0 19593630542000 2.9976 2237.3 19593630545000 3.1851 2377.2 19593630550000 3.4976 2610.4 19593630555000 3.7851 2828.4 19593630600000 4.0726 3044.3 19593630601000 4.1301 3088.1 19593630605000 4.3751 3273.2 19593630607000 4.4976 3364.9 19593630610000 4.4976 3364.9 19593630615000 4.4976 3364.9 19593630620000 4.5051 3370.5 19593630624000 4.5126 3376.1 19593630625000 4.5201 3381.7 19593630630000 4.5551 3407.9 19593630634000 4.5851 3430.3 19593630635000 4.5851 3430.3 19593630639000 4.5901 3434.1 19593630640000 4.5951 3437.8 19593630645000 4.6151 3452.8 19593630650000 4.6376 3469.6 19593630655000 4.6576 3484.5 19593630656000 4.6626 3488.3 19593630700000 4.6876 3507.0 19593630705000 4.7176 3529.4 19593630710000 4.7476 3551.9 19593630715000 4.7676 3567.1 19593630720000 4.7876 3582.4 19593630725000 4.8076 3597.8 19593630730000 4.8301 3615.0 19593630734000 4.8451 3626.5 19593630735000 4.8451 3626.5 19593630737000 4.8476 3628.4 19593630739000 4.8626 3639.9 19593630740000 4.8626 3639.9 19593630742000 4.8626 3639.9 19593630745000 4.8801 3653.3 19593630750000 4.9076 3674.4 19593630755000 4.9351 3695.5 19593630757000 4.9476 3705.1 19593630800000 4.9626 3716.6 19593630805000 4.9901 3737.7 19593630807000 5.0001 3745.3 19593630810000 5.0251 3764.1 19593630815000 5.0651 3794.0 19593630820000 5.1051 3824.0 19593630825000 5.1451 3853.9 19593630830000 5.1851 3883.9 19593630835000 5.3076 3976.8 19593630838000 5.3801 4032.5 19593630840000 5.3751 4028.7 19593630841000 5.3726 4026.7 19593630845000 5.0401 3775.3 19593630850000 4.6251 3460.2 19593630852000 4.4601 3336.8 19593630855000 4.4351 3318.1 19593630858000 4.4626 3338.7 19593630900000 4.4451 3325.6 19593630901000 4.4376 3320.0 19593630905000 4.8001 3592.0 19593630907000 4.9801 3730.0 19593630910000 4.9101 3676.3 19593630914000 5.0526 3784.6 19593630915000 5.0526 3784.6 19593630920000 5.0501 3782.8 19593630925000 4.8326 3616.9 19593630926000 4.7876 3582.4 19593630930000 4.7401 3546.3 19593630935000 5.1051 3824.0 19593630937000 5.1001 3820.2 19593630940000 5.1576 3863.3 19593630945000 5.2551 3936.4 19593630950000 5.3501 4009.4 19593630955000 5.2726 3949.9 19593631000000 5.3026 3972.9 19593631002000 5.3151 3982.5 19593631005000 5.3201 3986.4 19593631008000 5.3226 3988.3 19593631010000 5.3126 3980.6 19593631012000 5.3001 3971.0 19593631015000 5.4276 4069.0 19593631018000 5.5551 4167.2 19593631020000 5.5226 4142.2 19593631022000 5.4901 4117.1 19593631025000 5.5376 4153.7 19593631030000 5.6176 4215.4 19593631035000 5.6976 4277.1 19593631040000 5.7551 4321.3 19593631045000 5.8126 4364.5 19593631047000 5.8351 4381.4 19593631050000 5.7576 4323.2 19593631051000 5.7326 4304.1 19593631055000 5.8126 4364.5 19593631100000 5.9126 4439.6 19593631105000 6.0126 4514.9 19593631107000 6.0526 4545.9 19593631110000 6.0876 4572.9 19593631115000 6.1476 4619.3 19593631120000 6.2051 4663.8 19593631125000 6.1701 4636.8 19593631130000 6.2976 4734.4 19593631131000 6.3226 4753.2 19593631135000 6.3301 4758.8 19593631140000 6.3401 4766.3 19593631144000 6.3476 4772.0 19593631145000 6.3551 4777.6 19593631150000 6.3901 4803.9 19593631155000 6.4251 4830.2 19593631158000 6.4476 4847.2 19593631200000 6.4601 4856.6 19593631205000 6.4876 4877.2 19593631210000 6.5176 4900.2 19593631215000 6.5476 4923.5 19593631220000 6.5701 4940.9 19593631225000 6.5926 4958.4 19593631230000 6.6151 4975.9 19593631235000 6.6376 4993.3 19593631240000 6.6401 4995.3 19593631243000 6.6401 4995.3 19593631245000 6.6501 5003.0 19593631250000 6.6701 5018.6 19593631252000 6.6801 5026.3 19593631255000 6.6926 5036.0 19593631300000 6.7126 5051.6 19593631305000 6.7326 5067.1 19593631310000 6.7526 5082.7 19593631315000 6.7276 5063.2 19593631320000 6.7051 5045.8 19593631325000 6.6801 5026.3 19593631330000 6.5226 4904.1 19593631335000 6.5176 4900.2 19593631339000 6.5126 4896.3 19593631340000 6.5201 4902.1 19593631345000 6.5601 4933.2 19593631350000 6.6676 5016.6 19593631352000 6.7101 5049.6 19593631355000 6.6451 4999.1 19593631356000 6.6226 4981.7 19593631400000 6.7676 5094.3 19593631405000 6.7201 5057.4 19593631410000 6.6726 5020.5 19593631415000 6.7701 5096.3 19593631420000 6.6801 5026.3 19593631425000 6.7301 5065.2 19593631427000 6.7501 5080.7 19593631430000 6.7451 5076.8 19593631435000 6.7401 5073.0 19593631440000 6.7326 5067.1 19593631443000 6.7501 5080.7 19593631445000 6.7526 5082.7 19593631450000 6.7601 5088.5 19593631455000 6.7501 5080.7 19593631456000 6.7476 5078.8 19593631500000 6.6726 5020.5 19593631505000 6.7051 5045.8 19593631508000 6.7251 5061.3 19593631510000 6.7251 5061.3 19593631515000 6.7276 5063.2 19593631520000 6.7276 5063.2 19593631521000 6.7276 5063.2 19593631525000 6.7401 5073.0 19593631528000 6.7476 5078.8 19593631530000 6.7901 5111.8 19593631532000 6.8301 5142.9 19593631535000 6.8301 5142.9 19593631536000 6.8301 5142.9 19593631540000 6.8126 5129.3 19593631545000 6.7901 5111.8 19593631548000 6.7776 5102.1 19593631550000 6.7901 5111.8 19593631555000 6.8251 5139.0 19593631600000 6.8576 5164.3 19593631604000 6.8851 5185.7 19593631916000 6.8126 5129.3 19593631920000 6.8126 5129.3 19593631925000 6.8126 5129.3 19593631930000 6.8126 5129.3 19593631935000 6.8426 5152.7 19593631940000 6.8726 5176.0 19593631945000 6.8501 5158.5 19593631950000 6.8251 5139.0 19593631955000 6.8226 5137.1 19593632000000 6.8201 5135.2 19593632005000 6.8176 5133.2 19593632010000 6.8126 5129.3 19593632012000 6.8126 5129.3 19593632015000 6.8126 5129.3 19593632020000 6.8126 5129.3 19593632025000 6.8126 5129.3 19593632027000 6.8526 5160.4 19593632030000 6.8551 5162.4 19593632035000 6.8576 5164.3 19593632040000 6.8676 5172.1 19593632043000 6.8751 5177.9 19593632045000 6.8676 5172.1 19593632050000 6.8526 5160.4 19593632055000 6.8451 5154.6 19593632100000 6.8351 5146.8 19593632105000 6.8276 5141.0 19593632110000 6.8326 5144.9 19593632115000 6.8401 5150.7 19593632118000 6.8426 5152.7 19593632120000 6.8551 5162.4 19593632121000 6.8626 5168.2 19593632125000 6.8676 5172.1 19593632130000 6.8751 5177.9 19593632133000 6.8801 5181.8 19593632135000 6.8726 5176.0 19593632136000 6.8676 5172.1 19593632140000 6.8701 5174.1 19593632145000 6.8726 5176.0 19593632150000 6.8851 5185.7 19593632153000 6.8926 5191.6 19593632155000 6.8876 5187.7 19593632200000 6.8726 5176.0 19593632205000 6.8676 5172.1 19593632210000 6.8601 5166.3 19593632215000 6.8651 5170.2 19593632217000 6.8676 5172.1 19593632220000 6.8651 5170.2 19593632225000 6.8601 5166.3 19593632227000 6.8576 5164.3 19593632230000 6.8451 5154.6 19593632233000 6.8301 5142.9 19593632235000 6.8401 5150.7 19593632237000 6.8501 5158.5 19593632240000 6.8551 5162.4 19593632245000 6.8651 5170.2 19593632250000 6.8751 5177.9 19593632252000 6.8776 5179.9 19593632255000 6.8776 5179.9 19593632300000 6.8801 5181.8 19593632305000 6.8801 5181.8 19593632310000 6.8801 5181.8 19593632315000 6.8801 5181.8 19593632320000 6.8776 5179.9 19593632325000 6.8776 5179.9 19593632330000 6.8751 5177.9 19593632335000 6.8751 5177.9 19593632340000 6.8726 5176.0 19593632344000 6.9001 5197.4 19593632345000 6.8976 5195.5 19593632349000 6.8876 5187.7 19593632350000 6.8926 5191.6 19593640005000 6.8851 5185.7 19593640010000 6.9076 5203.2 19593640012000 6.9176 5211.0 19593640015000 6.9126 5207.1 19593640020000 6.9076 5203.2 19593640025000 6.9001 5197.4 19593640030000 6.8926 5191.6 19593640035000 6.8976 5195.5 19593640038000 6.9001 5197.4 19593640040000 6.9151 5209.1 19593640045000 6.9201 5213.0 19593640050000 6.9226 5214.9 19593640055000 6.9126 5207.1 19593640100000 6.9001 5197.4 19593640105000 6.8851 5185.7 19593640110000 6.8926 5191.6 19593640115000 6.8976 5195.5 19593640116000 6.9001 5197.4 19593640120000 6.8876 5187.7 19593640125000 6.8751 5177.9 19593640130000 6.8601 5166.3 19593640131000 6.8576 5164.3 19593640135000 6.8501 5158.5 19593640140000 6.8401 5150.7 19593640145000 6.8326 5144.9 19593640150000 6.8226 5137.1 19593640155000 6.8201 5135.2 19593640158000 6.8176 5133.2 19593640200000 6.8226 5137.1 19593640205000 6.8326 5144.9 19593640210000 6.8451 5154.6 19593640211000 6.8476 5156.6 19593640214000 6.8901 5189.6 19593640215000 6.8951 5193.5 19593640220000 6.9151 5209.1 19593640225000 6.9151 5209.1 19593640228000 6.9151 5209.1 19593640230000 6.9076 5203.2 19593640235000 6.8851 5185.7 19593640239000 6.8876 5187.7 19593640240000 6.8976 5195.5 19593640241000 6.9051 5201.3 19593640245000 6.9001 5197.4 19593640250000 6.8951 5193.5 19593640251000 6.8926 5191.6 19593640255000 6.9026 5199.4 19593640258000 6.9101 5205.2 19593640300000 6.9101 5205.2 19593640305000 6.9126 5207.1 19593640310000 6.9151 5209.1 19593640314000 6.9151 5209.1 19593640315000 6.9076 5203.2 19593640320000 6.8651 5170.2 19593640325000 6.9226 5214.9 19593640330000 6.9301 5220.8 19593640335000 6.9376 5226.6 19593640340000 6.9426 5230.5 19593640341000 6.9451 5232.4 19593640345000 6.9601 5244.1 19593640347000 6.9676 5250.0 19593640350000 6.9651 5248.0 19593640355000 6.9626 5246.1 19593640356000 6.9626 5246.1 19593640400000 6.9701 5251.9 19593640405000 6.9801 5259.7 19593640410000 6.9876 5265.5 19593640411000 6.9901 5267.5 19593640415000 6.9926 5269.4 19593640420000 6.9976 5273.3 19593640425000 6.9951 5271.4 19593640430000 6.9926 5269.4 19593640435000 6.9901 5267.5 19593640440000 6.9876 5265.5 19593640445000 6.9901 5267.5 19593640450000 6.9901 5267.5 19593640455000 6.9926 5269.4 19593640500000 6.9926 5269.4 19593640505000 6.9951 5271.4 19593640510000 6.9951 5271.4 19593640515000 7.0026 5277.2 19593640520000 6.9676 5250.0 19593640525000 6.9351 5224.7 19593640530000 6.9001 5197.4 19593640535000 6.8776 5179.9 19593640540000 6.8576 5164.3 19593640542000 6.8476 5156.6 19593640545000 6.8326 5144.9 19593640550000 6.8076 5125.4 19593640552000 6.7976 5117.7 19593640555000 6.7801 5104.0 19593640600000 6.7476 5078.8 19593640605000 6.7226 5060.0 19593640610000 6.6976 5041.2 19593640615000 6.6876 5033.7 19593640616000 6.6851 5031.8 19593640620000 6.6851 5031.8 19593640625000 6.6851 5031.8 19593640630000 6.6851 5031.8 19593640635000 6.7176 5056.3 19593640638000 6.7351 5069.4 19593640640000 6.7326 5067.6 19593640644000 6.7251 5061.9 19593640645000 6.7226 5060.0 19593640650000 6.7126 5052.5 19593640655000 6.7026 5045.0 19593640658000 6.6976 5041.2 19593640700000 6.7026 5045.0 19593640705000 6.7151 5054.4 19593640709000 6.7251 5061.9 19593640710000 6.7151 5054.4 19593640712000 6.6951 5039.3 19593640715000 6.7076 5048.7 19593640716000 6.7126 5052.5 19593640720000 6.7226 5060.0 19593640721000 6.7251 5061.9 19593640725000 6.7251 5061.9 19593640730000 6.7251 5061.9 19593640735000 6.7226 5060.0 19593640740000 6.7201 5058.1 19593640745000 6.7001 5043.1 19593640750000 6.6801 5028.0 19593640755000 6.6676 5018.6 19593640800000 6.6526 5007.3 19593640802000 6.6476 5003.6 19593640805000 6.6326 4992.3 19593640810000 6.6101 4975.4 19593640815000 6.5851 4956.5 19593640820000 6.5801 4952.8 19593640825000 6.5776 4950.9 19593640830000 6.5726 4947.1 19593640835000 6.5676 4943.4 19593640840000 6.5651 4941.5 19593640845000 6.5601 4937.7 19593640850000 6.5426 4924.6 19593640854000 6.5301 4915.1 19593640855000 6.5326 4917.0 19593640900000 6.5426 4924.6 19593640905000 6.4976 4890.6 19593640910000 6.5201 4907.6 19593640913000 6.5351 4918.9 19593640915000 6.5301 4915.1 19593640920000 6.5176 4905.7 19593640925000 6.5026 4894.4 19593640927000 6.4976 4890.6 19593640930000 6.4901 4884.8 19593640935000 6.4801 4877.0 19593640938000 6.4726 4871.2 19593640940000 6.4476 4851.8 19593640945000 6.3851 4803.3 19593640950000 6.3226 4754.9 19593640954000 6.3001 4737.4 19593640955000 6.2951 4733.6 19593641000000 6.2701 4714.2 19593641005000 6.2476 4696.8 19593641010000 6.2226 4677.4 19593641013000 6.2226 4677.4 19593641015000 6.2051 4663.8 19593641020000 6.1651 4632.9 19593641025000 6.1226 4600.0 19593641028000 6.0976 4580.7 19593641030000 6.0951 4578.7 19593641035000 6.0851 4571.0 19593641037000 5.9651 4479.0 19593641040000 5.9626 4477.1 19593641041000 5.9626 4477.1 19593641045000 5.9351 4456.5 19593641050000 5.9026 4432.1 19593641054000 5.8751 4411.4 19593641055000 5.8576 4398.3 19593641100000 5.7726 4334.5 19593641105000 5.7376 4307.9 19593641107000 5.7226 4296.4 19593641110000 5.6801 4263.6 19593641115000 5.6101 4209.6 19593641118000 5.5976 4200.0 19593641120000 5.5751 4182.6 19593641125000 5.5176 4138.3 19593641129000 5.4726 4104.2 19593641130000 5.4676 4100.5 19593641135000 5.4351 4076.1 19593641140000 5.4051 4053.6 19593641145000 5.3751 4031.1 19593641149000 5.3501 4012.4 19593641150000 5.3376 4003.0 19593641155000 5.2776 3958.0 19593641158000 5.2426 3931.6 19593641200000 5.2476 3935.4 19593641205000 5.2626 3946.7 19593641210000 5.2051 3902.8 19593641215000 5.1451 3856.7 19593641220000 5.0876 3812.5 19593641225000 5.0551 3787.5 19593641230000 5.0201 3760.7 19593641233000 5.0001 3745.3 19593641235000 4.9876 3736.0 19593641240000 4.9601 3715.4 19593641245000 4.9301 3692.9 19593641250000 4.9026 3672.3 19593641255000 4.8726 3649.8 19593641300000 4.8451 3629.2 19593641305000 4.8176 3608.6 19593641310000 4.7901 3588.0 19593641313000 4.7726 3574.9 19593641315000 4.7451 3554.3 19593641318000 4.7026 3521.7 19593641320000 4.7126 3529.4 19593641325000 4.7376 3548.5 19593641327000 4.7476 3556.2 19593641330000 4.7301 3542.8 19593641335000 4.7001 3519.8 19593641336000 4.6951 3515.9 19593641340000 4.6951 3515.9 19593641345000 4.6951 3515.9 19593641350000 4.7826 3582.4 19593641353000 4.8351 3621.7 19593641355000 4.7751 3576.8 19593641400000 4.6276 3464.3 19593641401000 4.5976 3441.3 19593641405000 4.5701 3420.3 19593641410000 4.5326 3391.6 19593641415000 4.4976 3364.9 19593641420000 4.4726 3346.2 19593641425000 4.4251 3310.6 19593641430000 4.3801 3277.0 19593641435000 4.3326 3241.4 19593641436000 4.3226 3233.9 19593641439000 4.3126 3226.5 19593641440000 4.3051 3220.9 19593641443000 4.2851 3205.9 19593641445000 4.2826 3204.0 19593641450000 4.2776 3200.3 19593641451000 4.2751 3198.4 19593641455000 4.2851 3205.9 19593641500000 4.2701 3194.7 19593641505000 4.2551 3183.4 19593641508000 4.2476 3177.8 19593641510000 4.2251 3160.6 19593641515000 4.1676 3116.7 19593641520000 4.1101 3072.9 19593641525000 4.1226 3082.4 19593641530000 4.0601 3034.8 19593641535000 3.9976 2987.2 19593641538000 3.9601 2959.2 19593641540000 3.9451 2947.9 19593641545000 3.9051 2918.1 19593641548000 3.8801 2899.4 19593641550000 3.8151 2850.8 19593641552000 3.7476 2800.4 19593641555000 3.7201 2779.8 19593641600000 3.6726 2744.3 19593641605000 3.7426 2796.6 19593641608000 3.7851 2828.4 19593641610000 3.7551 2806.0 19593641613000 3.7126 2774.2 19593641615000 3.7626 2811.6 19593641617000 3.8101 2847.1 19593641620000 3.8176 2852.7 19593641625000 3.8301 2862.0 19593641630000 3.8301 2862.0 19593641634000 3.8301 2862.0 19593641635000 3.8226 2856.4 19593641640000 3.7826 2826.5 19593641645000 3.7426 2796.6 19593641648000 3.7176 2778.0 19593641650000 3.7251 2783.6 19593641655000 3.7426 2796.6 19593641700000 3.7326 2789.2 19593641705000 3.7226 2781.7 19593641710000 3.7126 2774.2 19593641715000 3.7026 2766.8 19593641720000 3.7326 2789.2 19593641725000 3.7626 2811.6 19593641728000 3.7476 2800.4 19593641730000 3.5776 2673.4 19593641735000 3.1526 2355.8 19593641740000 3.5001 2615.5 19593641745000 3.8476 2875.1 19593641749000 3.9126 2923.7 19593641750000 3.9001 2914.3 19593641755000 3.8301 2862.0 19593641800000 3.8001 2839.6 19593641805000 3.7826 2826.5 19593641810000 3.7651 2813.5 19593641815000 3.7476 2800.4 19593641820000 3.7426 2796.6 19593641825000 3.7351 2791.0 19593641830000 3.7476 2800.4 19593641835000 3.7476 2800.4 19593641840000 3.7476 2800.4 19593641845000 3.7551 2806.0 19593641850000 3.7601 2809.7 19593641855000 3.7676 2815.3 19593641900000 3.7726 2819.1 19593641905000 3.7876 2830.3 19593641910000 3.8001 2839.6 19593641915000 3.7826 2826.5 19593641918000 3.7726 2819.1 19593641920000 3.7526 2804.1 19593641925000 3.7051 2768.6 19593641929000 3.6651 2738.7 19593641930000 3.6676 2740.6 19593641933000 3.6701 2742.5 19593641935000 3.6351 2716.3 19593641940000 3.6326 2714.5 19593641944000 3.6301 2712.6 19593641945000 3.6426 2721.9 19593641946000 3.6526 2729.4 19593641950000 3.6526 2729.4 19593641952000 3.6526 2729.4 19593641955000 3.6401 2720.1 19593641959000 3.6251 2708.9 19593642000000 3.6326 2714.5 19593642005000 3.6651 2738.7 19593642010000 3.6976 2763.0 19593642221000 3.4726 2594.9 19593642225000 3.5676 2665.9 19593642230000 3.6876 2755.6 19593642234000 3.6976 2763.0 19593642235000 3.6926 2759.3 19593642240000 3.6726 2744.3 19593642245000 3.6526 2729.4 19593642246000 3.6476 2725.7 19593642250000 3.6351 2716.3 19593642255000 3.6201 2705.1 19593642300000 3.6076 2695.8 19593642303000 3.5976 2688.3 19593642305000 3.5926 2684.6 19593642310000 3.5826 2677.1 19593642311000 3.5801 2675.2 19593642315000 3.5676 2665.9 19593642320000 3.5501 2652.8 19593642321000 3.5476 2651.0 19593642325000 3.5401 2645.3 19593642330000 3.5276 2636.0 19593642335000 3.5176 2628.5 19593642340000 3.5051 2619.2 19593642344000 3.4976 2613.6 19593642345000 3.4951 2611.7 19593642350000 3.4876 2606.1 19593642355000 3.4801 2600.5 19593650007000 3.4701 2589.9 19593650010000 3.7076 2769.9 19593650013000 3.9426 2946.1 19593650015000 3.8801 2899.4 19593650020000 3.7276 2785.1 19593650025000 3.5726 2667.3 19593650030000 3.4201 2552.6 19593650035000 3.3926 2532.0 19593650038000 3.4101 2545.1 19593650040000 3.4051 2541.4 19593650045000 3.3901 2530.2 19593650050000 3.3726 2517.1 19593650052000 3.3676 2513.4 19593650055000 3.3151 2474.2 19593650058000 3.2601 2433.2 19593650100000 3.2901 2455.6 19593650105000 3.3651 2511.5 19593650110000 3.4401 2567.5 19593650114000 3.5001 2612.3 19593650115000 3.4901 2604.8 19593650120000 3.4326 2561.9 19593650122000 3.4101 2545.1 19593650125000 3.4226 2554.4 19593650130000 3.4026 2539.5 19593650133000 3.3901 2530.2 19593650135000 3.4276 2558.2 19593650140000 3.5226 2629.3 19593650144000 3.5976 2686.3 19593650145000 3.5976 2686.3 19593650149000 3.6026 2690.1 19593650150000 3.5976 2686.3 19593650155000 3.5776 2671.1 19593650156000 3.5726 2667.3 19593650200000 3.5776 2671.1 19593650205000 3.5851 2676.8 19593650207000 3.5876 2678.7 19593650210000 3.5826 2674.9 19593650215000 3.5751 2669.2 19593650217000 3.5726 2667.3 19593650220000 3.5751 2669.2 19593650225000 3.5801 2673.0 19593650230000 3.5826 2674.9 19593650235000 3.5826 2674.9 19593650240000 3.5851 2676.8 19593650245000 3.5901 2680.6 19593650250000 3.5926 2682.5 19593650255000 3.5976 2686.3 19593650300000 3.6051 2692.0 19593650305000 3.6126 2697.7 19593650310000 3.6201 2703.4 19593650313000 3.6251 2707.2 19593650315000 3.6276 2709.1 19593650320000 3.6326 2712.9 19593650325000 3.6401 2718.6 19593650330000 3.6451 2722.4 19593650332000 3.6476 2724.3 19593650335000 3.6501 2726.2 19593650340000 3.6551 2730.0 19593650345000 3.6601 2733.8 19593650350000 3.6626 2735.7 19593650355000 3.6676 2739.5 19593650400000 3.6726 2743.3 19593650405000 3.6751 2745.2 19593650410000 3.6801 2749.0 19593650415000 3.6826 2750.9 19593650417000 3.6851 2752.8 19593650420000 3.6876 2754.7 19593650425000 3.6926 2758.5 19593650430000 3.6951 2760.4 19593650432000 3.6976 2762.3 19593650435000 3.7001 2764.2 19593650440000 3.7026 2766.1 19593650445000 3.7051 2768.0 19593650450000 3.7076 2769.9 19593650455000 3.7101 2771.8 19593650500000 3.7126 2773.7 19593650502000 3.7126 2773.7 19593650505000 3.7176 2777.5 19593650510000 3.7301 2787.0 19593650515000 3.7401 2794.6 19593650519000 3.7476 2800.3 19593650520000 3.7501 2802.2 19593650525000 3.7626 2811.6 19593650530000 3.7751 2820.9 19593650535000 3.7876 2830.3 19593650540000 3.8001 2839.6 19593650545000 3.8126 2848.9 19593650550000 3.8251 2858.3 19593650555000 3.8351 2865.8 19593650600000 3.8476 2875.1 19593650605000 3.8601 2884.4 19593650610000 3.8751 2895.6 19593650615000 3.8876 2905.0 19593650619000 3.8976 2912.5 19593650620000 3.9001 2914.3 19593650625000 3.9151 2925.5 19593650630000 3.9301 2936.7 19593650635000 3.9451 2947.9 19593650636000 3.9476 2949.8 19593650640000 3.9601 2959.2 19593650645000 3.9751 2970.4 19593650650000 3.9926 2983.4 19593650652000 3.9976 2987.2 19593650655000 4.0051 2992.8 19593650700000 4.0176 3002.4 19593650705000 4.0276 3010.0 19593650708000 4.0351 3015.7 19593650710000 4.0426 3021.4 19593650711000 4.0476 3025.2 19593650715000 4.0526 3029.0 19593650720000 4.0601 3034.8 19593650725000 4.0601 3034.8 19593650730000 4.0626 3036.7 19593650732000 4.0626 3036.7 19593650735000 4.0451 3023.3 19593650740000 4.0151 3000.5 19593650745000 4.0126 2998.6 19593650750000 4.0101 2996.7 19593650755000 3.9626 2961.0 19593650759000 3.9976 2987.2 19593650800000 3.9976 2987.2 19593650805000 3.9976 2987.2 19593650809000 3.9976 2987.2 19593650810000 3.9826 2976.0 19593650815000 3.9001 2914.3 19593650819000 3.8351 2865.8 19593650820000 3.8526 2878.8 19593650823000 3.9026 2916.2 19593650825000 3.8951 2910.6 19593650830000 3.8726 2893.8 19593650832000 3.8651 2888.2 19593650835000 3.8701 2891.9 19593650840000 3.8776 2897.5 19593650845000 3.7601 2809.7 19593650850000 3.8001 2839.6 19593650854000 3.7151 2775.6 19593650855000 3.7326 2788.9 19593650859000 3.8001 2839.6 19593650900000 3.8101 2847.1 19593650903000 3.8401 2869.5 19593650905000 3.8426 2871.4 19593650910000 3.8476 2875.1 19593650915000 3.8976 2912.5 19593650920000 3.9451 2947.9 19593650925000 3.9926 2983.4 19593650927000 4.0126 2998.6 19593650930000 4.0076 2994.7 19593650931000 4.0051 2992.8 19593650934000 4.0351 3015.7 19593651434000 3.9476 2949.8 19593651435000 3.9576 2957.3 19593651440000 4.0101 2996.7 19593651445000 4.0626 3036.7 19593651448000 4.0926 3059.5 19593651450000 4.0526 3029.0 19593651452000 4.0101 2996.7 19593651455000 4.1001 3065.3 19593651500000 4.2501 3179.7 19593651505000 4.4001 3291.9 19593651510000 4.2676 3192.8 19593651515000 4.1326 3090.0 19593651517000 4.0801 3050.0 19593651520000 4.1501 3103.4 19593651525000 4.2676 3192.8 19593651530000 4.3851 3280.7 19593651531000 4.4076 3297.5 19593651535000 4.3851 3280.7 19593651538000 4.3701 3269.5 19593651540000 4.3876 3282.6 19593651545000 4.4276 3312.5 19593651550000 4.4876 3357.4 19593651555000 4.5501 3404.1 19593651600000 4.6101 3449.0 19593651605000 4.6276 3462.1 19593651608000 4.6376 3469.6 19593651610000 4.5876 3432.2 19593651615000 4.4601 3336.8 19593651620000 4.5301 3389.2 19593651625000 4.5976 3439.7 19593651628000 4.5476 3402.3 19593651630000 4.5776 3424.7 19593651635000 4.6551 3482.7 19593651639000 4.7151 3527.6 19593651640000 4.6976 3514.5 19593651644000 4.6226 3458.4 19593651645000 4.6476 3477.1 19593651650000 4.7751 3572.9 19593651653000 4.8526 3632.2 19593651655000 4.8151 3603.5 19593651700000 4.7226 3533.2 19593651703000 4.6651 3490.2 19593651705000 4.6976 3514.5 19593651710000 4.7801 3576.7 19593651711000 4.7976 3590.1 19593651715000 4.7201 3531.3 19593651720000 4.6251 3460.2 19593651721000 4.6051 3445.3 19593651725000 4.6051 3445.3 19593651728000 4.6051 3445.3 19593651730000 4.6101 3449.0 19593651731000 4.6126 3450.9 19593651735000 4.5951 3437.8 19593651740000 4.5726 3421.0 19593651745000 4.5526 3406.0 19593651746000 4.5476 3402.3 19593651750000 4.5576 3409.7 19593651751000 4.5601 3411.6 19593651755000 4.5226 3383.6 19593651800000 4.5201 3381.7 19593651803000 4.5176 3379.8 19593651805000 4.5226 3383.6 19593651807000 4.5276 3387.3 19593651810000 4.5151 3377.9 19593651811000 4.5101 3374.2 19593651815000 4.5151 3377.9 19593651820000 4.5226 3383.6 19593651825000 4.5601 3411.6 19593651830000 4.6001 3441.5 19593651833000 4.6226 3458.4 19593651835000 4.6751 3497.6 19593651839000 4.7801 3576.7 19593651840000 4.7826 3578.6 19593651844000 4.7976 3590.1 19593651845000 4.7901 3584.4 19593651850000 4.7576 3559.5 19593651855000 4.8151 3603.5 19593651858000 4.8476 3628.4 19593651900000 4.9801 3730.0 19593651901000 5.0476 3780.9 19593651905000 4.9601 3714.6 19593651910000 4.9876 3735.7 19593651915000 5.0176 3758.4 19593651916000 5.0226 3762.2 19593651920000 5.0376 3773.4 19593651925000 5.0551 3786.5 19593651926000 5.0576 3788.4 19593651930000 5.0176 3758.4 19593651935000 5.0401 3775.3 19593651940000 5.0601 3790.3 19593651945000 5.0701 3797.8 19593651950000 5.0826 3807.1 19593651955000 5.0926 3814.6 19593651957000 5.0976 3818.4 19593652000000 5.0976 3818.4 19593652005000 5.1001 3820.2 19593652010000 5.1026 3822.1 19593652014000 5.1026 3822.1 19593652015000 5.1126 3829.6 19593652020000 5.1651 3868.9 19593652024000 5.2051 3898.9 19593652025000 5.2026 3897.0 19593652029000 5.1976 3893.3 19593652030000 5.2026 3897.0 19593652035000 5.2351 3921.3 19593652040000 5.2651 3944.1 19593652045000 5.3001 3971.0 19593652050000 5.3351 3997.9 19593652052000 5.3501 4009.4 19593652055000 5.3226 3988.3 19593652100000 5.3851 4036.3 19593652105000 5.4176 4061.3 19593652110000 5.4526 4088.3 19593652115000 5.4851 4113.3 19593652120000 5.4926 4119.1 19593652124000 5.4976 4122.9 19593652125000 5.5051 4128.7 19593652130000 5.5351 4151.8 19593652133000 5.6776 4261.6 19593652135000 5.6376 4230.8 19593652140000 5.7901 4347.6 19593652143000 5.7601 4325.1 19593652145000 5.8526 4394.5 19593652147000 5.9426 4462.1 19593652150000 5.8976 4428.3 19593652153000 5.8526 4394.5 19593652155000 5.9901 4497.8 19593652200000 6.3351 4762.6 19593652201000 6.4026 4813.3 19593652205000 6.2851 4725.0 19593652210000 6.4026 4813.3 19593652214000 6.4976 4884.7 19593652215000 6.4951 4882.9 19593652219000 6.4851 4875.3 19593652220000 6.4726 4866.0 19593652225000 6.4101 4819.0 19593652230000 6.3976 4809.6 19593652235000 6.3851 4800.2 19593652238000 6.3776 4794.5 19593652240000 6.3826 4798.3 19593652245000 6.3926 4805.8 19593652247000 6.3976 4809.6 19593652250000 6.4101 4819.0 19593652255000 6.4276 4832.1 19593652300000 6.4476 4847.2 19593652305000 6.4651 4860.3 19593652310000 6.4801 4871.6 19593652315000 6.4976 4884.7 19593652320000 6.5176 4900.2 19593652325000 6.5351 4913.8 19593652328000 6.5476 4923.5 19593652330000 6.5551 4929.3 19593652335000 6.5776 4946.7 19593652340000 6.5976 4962.3 19593652345000 6.6101 4972.0 19593652350000 6.6226 4981.7 19593652355000 6.6351 4991.4 19600010010000 6.6976 5027.7 19600010015000 6.7201 5045.1 19600010017000 6.7276 5050.9 19600010020000 6.7351 5056.7 19600010025000 6.7451 5064.5 19600010026000 6.7476 5066.4 19600010030000 6.7526 5070.3 19600010035000 6.7601 5075.9 19600010040000 6.7676 5081.5 19600010044000 6.7726 5085.3 19600010045000 6.7801 5090.9 19600010050000 6.8151 5117.2 19600010055000 6.8501 5143.5 19600010100000 6.8851 5169.7 19600010102000 6.9001 5181.0 19600010105000 6.9426 5212.9 19600010110000 7.0151 5267.7 19600010115000 7.0851 5322.1 19600010120000 6.5551 4917.3 19600010121000 6.4476 4834.1 19600010125000 6.3376 4749.1 19600010130000 6.2001 4644.1 19600010135000 6.0651 4543.0 19600010140000 5.9276 4438.4 19600010142000 5.8726 4396.1 19600010145000 5.9401 4448.1 19600010146000 5.9626 4465.4 19600010148000 5.8851 4405.7 19600010150000 5.9551 4459.6 19600010155000 6.1276 4589.8 19600010200000 6.3026 4722.1 19600010205000 6.4751 4855.4 19600010210000 6.4926 4868.9 19600010215000 6.5076 4880.5 19600010220000 6.5251 4894.1 19600010224000 6.5376 4903.8 19600010225000 6.5251 4894.1 19600010230000 6.4676 4849.6 19600010235000 6.4101 4805.1 19600010240000 6.3876 4787.7 19600010243000 6.3726 4776.2 19600010245000 6.3776 4780.0 19600010250000 6.3926 4791.6 19600010252000 6.3976 4795.5 19600010255000 6.4301 4820.6 19600010300000 6.4826 4861.2 19600010302000 6.5051 4878.6 19600010305000 6.5001 4874.7 19600010306000 6.4976 4872.8 19600010310000 6.5176 4888.3 19600010315000 6.5451 4909.6 19600010320000 6.5701 4928.9 19600010325000 6.5976 4950.2 19600010330000 6.6376 4981.2 19600010332000 6.6551 4994.7 19600010335000 6.6526 4992.8 19600010336000 6.6526 4992.8 19600010340000 6.6951 5025.7 19600010343000 6.7251 5049.0 19600010345000 6.7576 5074.0 19600010350000 6.8401 5136.0 19600010352000 6.8726 5160.4 19600010355000 6.9026 5182.9 19600010400000 6.9501 5218.5 19600010405000 7.0001 5256.1 19600010410000 7.0476 5293.0 19600010415000 7.0651 5306.6 19600010420000 7.0826 5320.2 19600010422000 7.0901 5326.0 19600010425000 7.0851 5322.1 19600010430000 7.0751 5314.3 19600010435000 7.0651 5306.6 19600010440000 7.0851 5322.1 19600010443000 7.0976 5331.8 19600010515000 7.1476 5370.7 19600010520000 7.1526 5374.6 19600010525000 7.1576 5378.5 19600010530000 7.1626 5382.3 19600010535000 7.1751 5392.1 19600010540000 7.1851 5399.8 19600010545000 7.1976 5409.6 19600010550000 7.2301 5434.8 19600010552000 7.2426 5444.6 19600010555000 7.2401 5442.6 19600010557000 7.2376 5440.7 19600010600000 7.2251 5431.0 19600010604000 7.2076 5417.3 19600010605000 7.2076 5417.3 19600010610000 7.2026 5413.5 19600010614000 7.2376 5440.7 19600010615000 7.2326 5436.8 19600010620000 7.2051 5415.4 19600010625000 7.1801 5396.0 19600010630000 7.1801 5396.0 19600010635000 7.1776 5394.0 19600010640000 7.2026 5413.5 19600010641000 7.2076 5417.3 19600010645000 7.2001 5411.5 19600010647000 7.1976 5409.6 19600010650000 7.2201 5427.1 19600010652000 7.2351 5438.7 19600010655000 7.2276 5432.9 19600010700000 7.2176 5425.1 19600010705000 7.2051 5415.4 19600010708000 7.1976 5409.6 19600010710000 7.1876 5401.8 19600010713000 7.1726 5390.1 19600010715000 7.1826 5397.9 19600010720000 7.2076 5417.3 19600010725000 7.2326 5436.8 19600010728000 7.2476 5448.5 19600010730000 7.2551 5454.2 19600010735000 7.2776 5471.1 19600010740000 7.3001 5488.0 19600010743000 7.3126 5497.4 19600010745000 7.3126 5497.4 19600010750000 7.3126 5497.4 19600010755000 7.3151 5499.3 19600010759000 7.3151 5499.3 19600010800000 7.3101 5495.5 19600010805000 7.2851 5476.7 19600010810000 7.2626 5459.8 19600010815000 7.2376 5440.7 19600010817000 7.2276 5432.9 19600010820000 7.2476 5448.5 19600010825000 7.2826 5474.8 19600010827000 7.2951 5484.2 19600010830000 7.2701 5465.4 19600010835000 7.2276 5432.9 19600010839000 7.2701 5465.4 19600010840000 7.2676 5463.6 19600010845000 7.2476 5448.5 19600010850000 7.2301 5434.8 19600010855000 7.2451 5446.5 19600010900000 7.2601 5457.9 19600010905000 7.2426 5444.6 19600010910000 7.2276 5432.9 19600010913000 7.2176 5425.1 19600010915000 7.2176 5425.1 19600010919000 7.2201 5427.1 19600010920000 7.2151 5423.2 19600010925000 7.1876 5401.8 19600010926000 7.1826 5397.9 19600010930000 7.1851 5399.8 19600010934000 7.1876 5401.8 19600010935000 7.1851 5399.8 19600010940000 7.1726 5390.1 19600010945000 7.1601 5380.4 19600010950000 7.1476 5370.7 19600010954000 7.1376 5362.9 19600010955000 7.1451 5368.7 19600011000000 7.1751 5392.1 19600011005000 7.2076 5417.3 19600011008000 7.2251 5431.0 19600011010000 7.2276 5432.9 19600011015000 7.2326 5436.8 19600011019000 7.2351 5438.7 19600011020000 7.2326 5436.8 19600011025000 7.2151 5423.2 19600011030000 7.2001 5411.5 19600011035000 7.2226 5429.0 19600011040000 7.3676 5538.7 19600011045000 7.5101 5646.1 19600011048000 7.5976 5714.3 19600011050000 7.6001 5716.3 19600011052000 7.6026 5718.2 19600011055000 7.4776 5621.4 19600011100000 7.2726 5467.3 19600011105000 7.0651 5306.6 19600011110000 6.8601 5151.0 19600011113000 6.7351 5056.7 19600011115000 6.7876 5096.5 19600011116000 6.8126 5115.3 19600011118000 6.7976 5104.0 19600011120000 6.8901 5173.5 19600011125000 7.1251 5353.2 19600011128000 7.2651 5461.7 19600011130000 7.2826 5474.8 19600011135000 7.3276 5508.7 19600011140000 7.3251 5506.8 19600011145000 7.3226 5504.9 19600011148000 7.3226 5504.9 19600011150000 7.3351 5514.3 19600011155000 7.3701 5540.6 19600011159000 7.3976 5561.3 19600011200000 7.4051 5566.9 19600011205000 7.4476 5598.9 19600011210000 7.4901 5630.8 19600011212000 7.5076 5644.2 19600011215000 7.4901 5630.8 19600011218000 7.4701 5615.8 19600011220000 7.4826 5625.2 19600011222000 7.4951 5634.6 19600011225000 7.4376 5591.4 19600011230000 7.3401 5518.1 19600011235000 7.2426 5444.6 19600011236000 7.2226 5429.0 19600011240000 7.2426 5444.6 19600011245000 7.2676 5463.6 19600011246000 7.2726 5467.3 19600011250000 7.2776 5471.1 19600011254000 7.2801 5473.0 19600011255000 7.2876 5478.6 19600011258000 7.3126 5497.4 19600011300000 7.3101 5495.5 19600011305000 7.3026 5489.9 19600011310000 7.2451 5446.5 19600011312000 7.2226 5429.0 19600011315000 7.2376 5440.7 19600011320000 7.2651 5461.7 19600011325000 7.2476 5448.5 19600011328000 7.2376 5440.7 19600011330000 7.2276 5432.9 19600011335000 7.2026 5413.5 19600011340000 7.2126 5421.2 19600011345000 7.2226 5429.0 19600011347000 7.2276 5432.9 19600011350000 7.2251 5431.0 19600011354000 7.2226 5429.0 19600011355000 7.2251 5431.0 19600011400000 7.2376 5440.7 19600011405000 7.2376 5440.7 19600011410000 7.2351 5438.7 19600011415000 7.2576 5456.1 19600011420000 7.2801 5473.0 19600011425000 7.3001 5488.0 19600011427000 7.3101 5495.5 19600011430000 7.3051 5491.8 19600011434000 7.2976 5486.1 19600011435000 7.2901 5480.5 19600011440000 7.2476 5448.5 19600011445000 7.2401 5442.6 19600011450000 7.2301 5434.8 19600011455000 7.2226 5429.0 19600011500000 7.1601 5380.4 19600011503000 7.1226 5351.2 19600011505000 7.1226 5351.2 19600011508000 7.1226 5351.2 19600011553000 7.5226 5655.9 19600011555000 7.5301 5661.7 19600011556000 7.5351 5665.6 19600011600000 7.6851 5782.6 19600011605000 7.8726 5925.6 19600011610000 7.7351 5821.6 19600011613000 7.6526 5757.2 19600011615000 7.6526 5757.2 19600011620000 7.6526 5757.2 19600011625000 7.5651 5689.0 19600011630000 7.4801 5623.3 19600011633000 7.4276 5583.8 19600011635000 7.3476 5523.7 19600011640000 7.1476 5370.7 19600011645000 7.0776 5316.3 19600011650000 7.0051 5260.0 19600011654000 7.0651 5306.6 19600011655000 7.0326 5281.3 19600011700000 6.8726 5160.4 19600011701000 6.8401 5136.0 19600011705000 6.9776 5239.2 19600011710000 7.1476 5370.7 19600011715000 7.2601 5457.9 19600011720000 7.3726 5542.5 19600011723000 7.4401 5593.2 19600011725000 7.4176 5576.3 19600011730000 7.3601 5533.1 19600011731000 7.3476 5523.7 19600011735000 7.3351 5514.3 19600011740000 7.2801 5473.0 19600011745000 7.2576 5456.1 19600011750000 7.2351 5438.7 19600011755000 7.1976 5409.6 19600011800000 7.3476 5523.7 19600011805000 7.3851 5551.9 19600011810000 7.4226 5580.1 19600011815000 7.4601 5608.3 19600011820000 7.2226 5429.0 19600011825000 6.9826 5242.9 19600011830000 6.7451 5064.5 19600011833000 6.6026 4954.1 19600011835000 6.8126 5115.3 19600011839000 7.2351 5438.7 19600011840000 7.2301 5434.8 19600011843000 7.2151 5423.2 19600011845000 7.2301 5434.8 19600011850000 7.2676 5463.6 19600011855000 7.3076 5493.6 19600011900000 7.3451 5521.8 19600011903000 7.3676 5538.7 19600011905000 7.3351 5514.3 19600011910000 7.2551 5454.2 19600011915000 7.2826 5474.8 19600011920000 7.3126 5497.4 19600011924000 7.3351 5514.3 19600011925000 7.3276 5508.7 19600011930000 7.2851 5476.7 19600011935000 7.2851 5476.7 19600011940000 7.2551 5454.2 19600011941000 7.2501 5450.4 19600011945000 7.2451 5446.5 19600011950000 7.2401 5442.6 19600011955000 7.2326 5436.8 19600012000000 7.2276 5432.9 19600012005000 7.2251 5431.0 19600012010000 7.2251 5431.0 19600012015000 7.2226 5429.0 19600012018000 7.2226 5429.0 19600012020000 7.2276 5432.9 19600012025000 7.2376 5440.7 19600012030000 7.2201 5427.1 19600012035000 7.2001 5411.5 19600012040000 7.1826 5397.9 19600012045000 7.1626 5382.3 19600012050000 7.1526 5374.6 19600012055000 7.1451 5368.7 19600012057000 7.1401 5364.9 19600012058000 7.1351 5361.0 19600012100000 7.1301 5357.1 19600020736000 7.3601 5533.1 19600020740000 7.3551 5529.3 19600020745000 7.3476 5523.7 19600020750000 7.4151 5574.4 19600020753000 7.4551 5604.5 19600020755000 7.4201 5578.2 19600020800000 7.3351 5514.3 19600020805000 7.2476 5448.5 19600020810000 7.1626 5382.3 19600020815000 7.0101 5263.8 19600020817000 6.9476 5216.7 19600020820000 6.9226 5197.9 19600020825000 6.8776 5164.1 19600020827000 6.8601 5151.0 19600020830000 6.8801 5166.0 19600020834000 6.9051 5184.8 19600020835000 6.9001 5181.0 19600020840000 6.8701 5158.5 19600020841000 6.8651 5154.7 19600020845000 6.9826 5242.9 19600020850000 7.1276 5355.1 19600020855000 7.1551 5376.5 19600020858000 7.1726 5390.1 19600020900000 7.2176 5425.1 19600020905000 7.3251 5506.8 19600020906000 7.3476 5523.7 19600020910000 7.4101 5570.7 19600020912000 7.4426 5595.1 19600020915000 7.4376 5591.4 19600020916000 7.4351 5589.5 19600020920000 7.3601 5533.1 19600020925000 7.4551 5604.5 19600020930000 7.1501 5372.6 19600020935000 6.8476 5141.6 19600020938000 6.6651 5002.5 19600020940000 6.7176 5043.2 19600020945000 6.8476 5141.6 19600020950000 6.9226 5197.9 19600020955000 7.0376 5285.2 19600021000000 7.1526 5374.6 19600021002000 7.1976 5409.6 19600021005000 7.2051 5415.4 19600021007000 7.2101 5419.3 19600021010000 7.1751 5392.1 19600021011000 7.1626 5382.3 19600021015000 7.2251 5431.0 19600021016000 7.2401 5442.6 19600021020000 7.1651 5384.3 19600021023000 7.1101 5341.5 19600021025000 7.0501 5294.9 19600021030000 6.8976 5179.1 19600021033000 6.8051 5109.7 19600021035000 6.8951 5177.2 19600021040000 7.1226 5351.2 19600021044000 7.1501 5372.6 19600021045000 7.1326 5359.0 19600021048000 7.0751 5314.3 19600021050000 7.1651 5384.3 19600021055000 7.3926 5557.5 19600021059000 7.5726 5694.9 19600021100000 7.5701 5692.9 19600021105000 7.5626 5687.1 19600021107000 7.5601 5685.1 19600021110000 7.5101 5646.1 19600021115000 7.4301 5585.7 19600021120000 7.3476 5523.7 19600021124000 7.3601 5533.1 19600021125000 7.3401 5518.1 19600021130000 7.2426 5444.6 19600021133000 7.1851 5399.8 19600021135000 7.1976 5409.6 19600021138000 7.2151 5423.2 19600021140000 7.1901 5403.7 19600021142000 7.1626 5382.3 19600021145000 6.9976 5254.2 19600021150000 6.7226 5047.1 19600021151000 6.6676 5004.4 19600021155000 7.1176 5347.4 19600021158000 7.4551 5604.5 19600021200000 7.3276 5508.7 19600021205000 7.0101 5263.8 19600021208000 6.9626 5227.9 19600021210000 6.7626 5077.8 19600021213000 6.4651 4847.7 19600021215000 6.5176 4888.3 19600021220000 6.6476 4988.9 19600021223000 6.7251 5049.0 19600021225000 6.6501 4990.9 19600021230000 6.4601 4843.8 19600021235000 6.8451 5139.7 19600021240000 7.2276 5432.9 19600021241000 7.3051 5491.8 19600021245000 7.2876 5478.6 19600021248000 7.2726 5467.3 19600021250000 7.2426 5444.6 19600021255000 7.1651 5384.3 19600021300000 7.0901 5326.0 19600021301000 7.0751 5314.3 19600021305000 7.0926 5327.9 19600021310000 7.1126 5343.5 19600021315000 7.1351 5361.0 19600021320000 7.1451 5368.7 19600021325000 7.1551 5376.5 19600021328000 7.1626 5382.3 19600021330000 7.1576 5378.5 19600021335000 7.1476 5370.7 19600021340000 7.1376 5362.9 19600021345000 7.1326 5359.0 19600021350000 7.1276 5355.1 19600021355000 7.0876 5324.0 19600021400000 7.0476 5293.0 19600021403000 7.0226 5273.6 19600021405000 6.9451 5214.8 19600021410000 6.7476 5066.4 19600021415000 6.6726 5008.3 19600021420000 6.5326 4899.9 19600021423000 6.4476 4834.1 19600021425000 6.4426 4830.3 19600021427000 6.4351 4824.5 19600021430000 6.3926 4791.6 19600021434000 6.3351 4747.2 19600021435000 6.3476 4756.8 19600021440000 6.4126 4807.1 19600021443000 6.4526 4838.0 19600021445000 6.4551 4839.9 19600021450000 6.4626 4845.7 19600021452000 6.4651 4847.7 19600021455000 6.4451 4832.2 19600021457000 6.4326 4822.5 19600021500000 6.3251 4739.5 19600021505000 6.1476 4604.8 19600021510000 6.6351 4979.2 19600021515000 6.6726 5008.3 19600021520000 6.6226 4969.6 19600021523000 6.5926 4946.3 19600021525000 6.5001 4874.7 19600021530000 6.2701 4697.0 19600021535000 6.0376 4522.4 19600021540000 6.1151 4580.4 19600021545000 6.1251 4587.9 19600021550000 6.0901 4561.7 19600021555000 6.0551 4535.5 19600021556000 6.0476 4529.9 19600021600000 5.9976 4492.4 19600021605000 5.8751 4398.0 19600021610000 5.7526 4303.7 19600021614000 5.6976 4261.4 19600021615000 5.6176 4200.0 19600021618000 5.3726 4012.0 19600021620000 5.4176 4046.5 19600021622000 5.4601 4079.1 19600021625000 5.3101 3964.1 19600021630000 5.0626 3778.2 19600021635000 4.8151 3590.3 19600021636000 4.7651 3552.1 19600021640000 5.1301 3828.6 19600021643000 5.4026 4035.0 19600021645000 5.4501 4071.4 19600021647000 5.4976 4107.8 19600021650000 5.4751 4090.6 19600021653000 5.4526 4073.3 19600021655000 5.5176 4123.2 19600021700000 5.6776 4246.1 19600021705000 5.5351 4136.6 19600021710000 5.3901 4025.4 19600021715000 5.7301 4286.4 19600021717000 5.8651 4390.3 19600021720000 5.8876 4407.6 19600021724000 5.9201 4432.7 19600021725000 5.9526 4457.7 19600021730000 6.1151 4580.4 19600021735000 6.2776 4702.8 19600021739000 6.2226 4661.0 19600021740000 6.2651 4693.1 19600021742000 6.3476 4756.8 19600021745000 6.2926 4714.4 19600021750000 6.2026 4646.0 19600021755000 6.1101 4576.7 19600021759000 6.0376 4522.4 19600021800000 6.0551 4535.5 19600021801000 6.0726 4548.6 19600021805000 5.9626 4465.4 19600021806000 5.9351 4444.2 19600021810000 6.1176 4582.3 19600021815000 6.3476 4756.8 19600021820000 6.2576 4687.3 19600021825000 6.1676 4619.8 19600021828000 6.1126 4578.6 19600021830000 6.2301 4666.6 19600021835000 6.5276 4896.0 19600021840000 6.8226 5122.8 19600021845000 6.8126 5115.3 19600021850000 6.8026 5107.8 19600021855000 6.8301 5128.4 19600021900000 6.8226 5122.8 19600021905000 6.8151 5117.2 19600021907000 6.8126 5115.3 19600021910000 6.7551 5072.1 19600021913000 6.6976 5027.7 19600021915000 6.6951 5025.7 19600021920000 6.6926 5023.8 19600021925000 6.6876 5019.9 19600021928000 6.6851 5018.0 19600021930000 6.6276 4973.4 19600021935000 6.4851 4863.1 19600021938000 6.3976 4795.5 19600021940000 6.3901 4789.7 19600021941000 6.3851 4785.8 19600021945000 6.2776 4702.8 19600021950000 6.4626 4845.7 19600021955000 6.3701 4774.2 19600022000000 6.2801 4704.7 19600022005000 6.1876 4634.7 19600022010000 6.0951 4565.5 19600022014000 6.0226 4511.2 19600022015000 6.0426 4526.1 19600022020000 6.1401 4599.2 19600022024000 6.2201 4659.1 19600022025000 6.1801 4629.1 19600022030000 5.9826 4480.8 19600022032000 5.9026 4419.2 19600022035000 5.9826 4480.8 19600022036000 6.0101 4501.8 19600022040000 5.8801 4401.8 19600022045000 5.7151 4274.9 19600022049000 5.8026 4342.2 19600022050000 5.6526 4226.8 19600022055000 5.6526 4226.8 19600022100000 5.6526 4226.8 19600022103000 5.6526 4226.8 19600022105000 5.7401 4294.1 19600022110000 5.9551 4459.6 19600022115000 6.1726 4623.5 19600022120000 6.1826 4631.0 19600022122000 6.1851 4632.9 19600022125000 6.1426 4601.0 19600022130000 6.0726 4548.6 19600022135000 6.0051 4498.0 19600022136000 5.9901 4486.6 19600022140000 6.0551 4535.5 19600022141000 6.0726 4548.6 19600022145000 6.1026 4571.1 19600022150000 6.1401 4599.2 19600022155000 6.1751 4625.4 19600030400000 6.2151 4655.3 19600030405000 6.1776 4627.2 19600030410000 6.1376 4597.3 19600030411000 6.1301 4591.7 19600030415000 6.1701 4621.6 19600030420000 6.1051 4572.9 19600030424000 6.0526 4533.6 19600030425000 6.0501 4531.8 19600030427000 6.0476 4529.9 19600030430000 6.0026 4496.2 19600030434000 5.9426 4450.0 19600030435000 5.9551 4459.6 19600030440000 6.0151 4505.5 19600030442000 6.0376 4522.4 19600030445000 5.9451 4451.9 19600030449000 5.8226 4357.6 19600030450000 5.8226 4357.6 19600030455000 5.8276 4361.4 19600030456000 5.8276 4361.4 19600030500000 6.0251 4513.0 19600030505000 6.2701 4697.0 19600030510000 6.1976 4642.2 19600030513000 6.2476 4679.7 19600030515000 6.2501 4681.5 19600030520000 6.2601 4689.3 19600030525000 6.2676 4695.1 19600030530000 6.2751 4700.8 19600030535000 6.2626 4691.2 19600030540000 6.2501 4681.5 19600030545000 6.0401 4524.3 19600030550000 5.8326 4365.3 19600030555000 5.6226 4203.8 19600030558000 5.7151 4274.9 19600030600000 5.7376 4292.2 19600030602000 5.7601 4309.5 19600030605000 5.9026 4419.2 19600030610000 6.1401 4599.2 19600030615000 6.1601 4614.1 19600030616000 6.1651 4617.9 19600030620000 6.1351 4595.4 19600030625000 5.9076 4423.0 19600030628000 5.7726 4319.1 19600030630000 5.9701 4471.2 19600030635000 5.9476 4453.8 19600030640000 5.9276 4438.4 19600030645000 5.9051 4421.1 19600030647000 5.8976 4415.3 19600030650000 5.7426 4296.0 19600030655000 5.4851 4098.2 19600030700000 5.2276 3901.4 19600030701000 5.1751 3862.2 19600030705000 5.1826 3867.8 19600030706000 5.1851 3869.7 19600030710000 4.8651 3628.5 19600030711000 4.7851 3567.4 19600030714000 5.1101 3813.7 19600030715000 5.0626 3778.2 19600030718000 4.9226 3672.4 19600030720000 5.0676 3782.0 19600030725000 5.4276 4054.1 19600030730000 5.6426 4219.2 19600030732000 5.7301 4286.4 19600030735000 5.5501 4148.1 19600030740000 5.2476 3916.3 19600030745000 4.9951 3727.8 19600030750000 4.7426 3535.0 19600030753000 4.5901 3418.8 19600030755000 4.6526 3466.4 19600030800000 4.8126 3588.4 19600030805000 4.5626 3397.8 19600030810000 4.3126 3210.7 19600030815000 4.4301 3298.2 19600030819000 4.5226 3367.4 19600030820000 4.5101 3357.9 19600030825000 4.4426 3307.5 19600030830000 4.3776 3259.1 19600030835000 3.9976 2972.5 19600030840000 3.6401 2703.4 19600030842000 3.4976 2597.6 19600030845000 3.3476 2484.3 19600030850000 3.0976 2297.7 19600030854000 3.0351 2251.4 19600030855000 2.9726 2204.7 19600030857000 2.8501 2112.6 19600030900000 2.7651 2048.8 19600030905000 2.6251 1944.9 19600030908000 2.5401 1881.9 19600030910000 2.4476 1813.0 19600030915000 2.2176 1641.0 19600030916000 2.1726 1607.7 19600030918000 2.2476 1663.2 19600030920000 2.1326 1578.1 19600030923000 1.9601 1450.5 19600030925000 2.2201 1642.9 19600030930000 2.8676 2125.8 19600030931000 2.9976 2223.5 19600030935000 3.4426 2556.0 19600030940000 3.9976 2972.5 19600030945000 4.5551 3392.1 19600030949000 5.0001 3731.6 19600030950000 5.1026 3808.1 19600030953000 5.4101 4040.7 19600030955000 5.4326 4058.0 19600031000000 5.4901 4102.1 19600031005000 5.1351 3832.4 19600031008000 5.1776 3864.1 19600031010000 5.4326 4058.0 19600031015000 6.0726 4548.6 19600031019000 6.5851 4940.5 19600031020000 6.5851 4940.5 19600031024000 6.5826 4938.6 19600031025000 6.5401 4905.7 19600031030000 6.3351 4747.2 19600031035000 6.1276 4589.8 19600031036000 6.0851 4558.0 19600031040000 6.1376 4597.3 19600031044000 6.1901 4636.6 19600031045000 6.1226 4586.1 19600031049000 5.8476 4376.8 19600031050000 5.8826 4403.8 19600031055000 6.0626 4541.1 19600031100000 5.9651 4467.3 19600031104000 5.8851 4405.7 19600031105000 5.8776 4399.9 19600031110000 5.8426 4373.0 19600031112000 5.8276 4361.4 19600031115000 5.8726 4396.1 19600031117000 5.9026 4419.2 19600031120000 5.6951 4259.5 19600031125000 5.3476 3992.8 19600031130000 5.0001 3731.6 19600031135000 4.7076 3508.3 19600031139000 4.4726 3329.8 19600031140000 4.4701 3327.9 19600031141000 4.4651 3324.2 19600031145000 4.3076 3207.0 19600031149000 4.1476 3086.3 19600031150000 4.1851 3114.8 19600031152000 4.2601 3171.6 19600031155000 4.2276 3147.1 19600031159000 4.1851 3114.8 19600031200000 4.1301 3073.0 19600031205000 3.8501 2860.8 19600031210000 4.0501 3012.3 19600031215000 4.2526 3166.0 19600031218000 4.3726 3255.4 19600031220000 4.3976 3274.0 19600031222000 4.4226 3292.6 19600031223000 4.4476 3311.2 19600031225000 4.5701 3403.5 19600031230000 4.8776 3638.0 19600031232000 5.0001 3731.6 19600031235000 5.2801 3941.1 19600031238000 5.5601 4155.8 19600031240000 5.4201 4048.4 19600031242000 5.2776 3939.2 19600031245000 5.4326 4058.0 19600031247000 5.5351 4136.6 19600031250000 5.5326 4134.7 19600031255000 4.7926 3573.1 19600031257000 4.4976 3348.4 19600031300000 4.3101 3208.8 19600031305000 3.9976 2972.5 19600031310000 3.7476 2783.2 19600031315000 3.4976 2597.6 19600031320000 3.2201 2388.6 19600031324000 2.9976 2223.5 19600031325000 2.9476 2185.9 19600031330000 2.7026 2002.3 19600031332000 2.7226 2017.1 19600031335000 2.7576 2043.1 19600031340000 2.8176 2088.2 19600031342000 2.8426 2107.0 19600031345000 2.2426 1659.5 19600031347000 1.8426 1363.6 19600031348000 1.8351 1358.0 19600031349000 1.7026 1260.0 19600031350000 1.7776 1315.5 19600031355000 2.1451 1587.4 19600031358000 2.3676 1753.0 19600031400000 2.3601 1747.4 19600031405000 2.9301 2172.8 19600031408000 3.2726 2427.8 19600031410000 3.2076 2379.3 19600031411000 3.1751 2355.2 19600031415000 3.3226 2465.5 19600031419000 3.8976 2896.7 19600031420000 3.8901 2891.1 19600031422000 3.8726 2877.8 19600031425000 3.9101 2906.2 19600031428000 3.9476 2934.6 19600031430000 3.9501 2936.5 19600031435000 3.9601 2944.1 19600031440000 3.2976 2446.6 19600031445000 2.6351 1952.3 19600031447000 2.6526 1965.3 19600031449000 2.5151 1863.4 19600031450000 2.5951 1922.7 19600031455000 2.9926 2219.8 19600031456000 3.0726 2279.2 19600031500000 3.0951 2295.9 19600031505000 3.1226 2316.3 19600031510000 3.3101 2456.1 19600031515000 3.4976 2597.6 19600031520000 3.4101 2531.5 19600031525000 3.3226 2465.5 19600031527000 3.3726 2503.2 19600031530000 3.3426 2480.6 19600031532000 3.3226 2465.5 19600031535000 3.3526 2488.1 19600031537000 3.3726 2503.2 19600031540000 3.4726 2578.7 19600031543000 3.5726 2653.3 19600031545000 3.4401 2554.1 19600031550000 3.1076 2305.2 19600031555000 3.2726 2427.8 19600031600000 3.4401 2554.1 19600031601000 3.4726 2578.7 19600031605000 3.7776 2805.9 19600031610000 4.1601 3095.8 19600031613000 4.1376 3078.7 19600031615000 4.2151 3137.6 19600031620000 4.4076 3281.4 19600031623000 4.5226 3367.4 19600031625000 4.5351 3376.9 19600031627000 4.5476 3386.4 19600031630000 4.4226 3292.6 19600031635000 4.2151 3137.6 19600031640000 4.4751 3331.7 19600031643000 4.6301 3449.2 19600031645000 4.5351 3376.9 19600031646000 4.4876 3341.0 19600031650000 4.7301 3525.5 19600031655000 5.0351 3757.7 19600031659000 5.2776 3939.2 19600031700000 5.2101 3888.3 19600031702000 5.0726 3785.7 19600031705000 5.3151 3967.9 19600031707000 5.4776 4092.5 19600031710000 5.3901 4025.4 19600031714000 5.7501 4301.8 19600031715000 5.7576 4307.6 19600031720000 5.7951 4336.4 19600031725000 5.8351 4367.2 19600031730000 5.8726 4396.1 19600031733000 5.7801 4324.9 19600031735000 5.8926 4411.5 19600031740000 6.1726 4623.5 19600031745000 6.3176 4733.7 19600031746000 6.3476 4756.8 19600031750000 6.4251 4816.7 19600031755000 6.5251 4894.1 19600031800000 6.6226 4969.6 19600031805000 6.6226 4969.6 19600031806000 6.6226 4969.6 19600031810000 6.2126 4653.5 19600031815000 5.6976 4261.4 19600031819000 5.5976 4184.6 19600031820000 5.5451 4144.3 19600031825000 5.2826 3943.0 19600031828000 5.1251 3824.9 19600031830000 5.1751 3862.2 19600031835000 5.3001 3956.4 19600031837000 5.3501 3994.7 19600031840000 5.4651 4082.9 19600031845000 5.6576 4230.7 19600031848000 5.7726 4319.1 19600031850000 5.7501 4301.8 19600031853000 5.7151 4274.9 19600031855000 5.7701 4317.2 19600031856000 5.7976 4338.3 19600031900000 5.7751 4321.0 19600031902000 5.7651 4313.3 19600031905000 5.9351 4444.2 19600031907000 6.0476 4529.9 19600031910000 5.8176 4353.7 19600031915000 5.4326 4058.0 19600031920000 5.0476 3767.1 19600031925000 5.2476 3916.3 19600031930000 5.4451 4067.6 19600031932000 5.5251 4128.9 19600031935000 5.5301 4132.8 19600031937000 5.5351 4136.6 19600031939000 5.5076 4115.5 19600031940000 5.5251 4128.9 19600031943000 5.5726 4165.4 19600031945000 5.4726 4088.7 19600031950000 5.2226 3897.6 19600031954000 5.2976 3954.5 19600031955000 5.2601 3925.8 19600032000000 5.0726 3785.7 19600032005000 4.8851 3643.7 19600032010000 4.6976 3500.7 19600032015000 4.8751 3636.1 19600032020000 5.0526 3770.8 19600032025000 5.2301 3903.2 19600032030000 5.4051 4036.9 19600032034000 5.5476 4146.2 19600032035000 5.5376 4138.5 19600032040000 5.4901 4102.1 19600032045000 5.5676 4161.6 19600032047000 5.5976 4184.6 19600032050000 5.5976 4184.6 19600032055000 5.5976 4184.6 19600032057000 5.5976 4184.6 19600032100000 5.8401 4371.0 19600032105000 6.2426 4675.9 19600032110000 6.6451 4987.0 19600032111000 6.7251 5049.0 19600032115000 6.7726 5085.3 19600032120000 6.7851 5094.7 19600032125000 6.7976 5104.0 19600032130000 6.2001 4644.1 19600032133000 5.8401 4371.0 19600032135000 5.8976 4415.3 19600032140000 6.0426 4526.1 19600032141000 6.0726 4548.6 19600032145000 6.0551 4535.5 19600032147000 6.0476 4529.9 19600032150000 6.1101 4576.7 19600032151000 6.1301 4591.7 19600032155000 5.9301 4440.4 19600032200000 5.6801 4248.0 19600032202000 5.5801 4171.2 19600032205000 5.7401 4294.1 19600032208000 5.8976 4415.3 19600032210000 5.8351 4367.2 19600032212000 5.7726 4319.1 19600032215000 5.8751 4398.0 19600032219000 6.0101 4501.8 19600032220000 5.9976 4492.4 19600032224000 5.9501 4455.8 19600032225000 6.0026 4496.2 19600032229000 6.2126 4653.5 19600032230000 6.1676 4619.8 19600032235000 5.9451 4451.9 19600032240000 5.7226 4280.7 19600032245000 5.9576 4461.5 19600032250000 6.1926 4638.5 19600032253000 6.3351 4747.2 19600032255000 6.3051 4724.0 19600032300000 6.2276 4664.7 19600032302000 6.1976 4642.2 19600032305000 5.9876 4484.7 19600032310000 5.6351 4213.4 19600032315000 5.8926 4411.5 19600032317000 5.9951 4490.4 19600032320000 5.9726 4473.1 19600032325000 5.5701 4163.5 19600032327000 5.4101 4040.7 19600032330000 5.4826 4096.3 19600032335000 5.6026 4188.4 19600032339000 5.6976 4261.4 19600032340000 5.6226 4203.8 19600032345000 5.2526 3920.1 19600032347000 5.1051 3810.0 19600032350000 5.2526 3920.1 19600032355000 5.5001 4109.8 19600040003000 5.6776 4246.1 19600040005000 5.7751 4321.0 19600040008000 5.9226 4434.6 19600040010000 5.8576 4384.5 19600040013000 5.7626 4311.4 19600040015000 5.8101 4348.0 19600040020000 5.9276 4438.4 19600040021000 5.9501 4455.8 19600040025000 5.9501 4455.8 19600040030000 5.9501 4455.8 19600040031000 5.9501 4455.8 19600040035000 5.7601 4309.5 19600040039000 5.8976 4415.3 19600040040000 5.8301 4363.4 19600040045000 5.4876 4100.2 19600040047000 5.3501 3994.7 19600040050000 5.3151 3967.9 19600040055000 5.2601 3925.8 19600040056000 5.2476 3916.3 19600040100000 5.1551 3847.3 19600040102000 5.1101 3813.7 19600040105000 5.2351 3907.0 19600040110000 5.1876 3871.5 19600040113000 5.1601 3851.0 19600040115000 5.2926 3950.7 19600040120000 5.6226 4203.8 19600040125000 6.0201 4509.3 19600040130000 6.4176 4810.9 19600040135000 6.4851 4863.1 19600040140000 6.5226 4892.1 19600040145000 6.3601 4766.5 19600040150000 6.4676 4849.6 19600040154000 6.5526 4915.4 19600040155000 6.5526 4915.4 19600040158000 6.5526 4915.4 19600040200000 6.4951 4870.9 19600040203000 6.4101 4805.1 19600040205000 6.5201 4890.2 19600040210000 6.7976 5104.0 19600040215000 6.4476 4834.1 19600040220000 6.0951 4565.5 19600040222000 5.9551 4459.6 19600040225000 6.1451 4602.9 19600040230000 6.4651 4847.7 19600040235000 6.7826 5092.8 19600040238000 6.9726 5235.4 19600040240000 6.9576 5224.2 19600040245000 6.9226 5197.9 19600040250000 6.8151 5117.2 19600040255000 6.9101 5188.5 19600040300000 6.5926 4946.3 19600040305000 6.2751 4700.8 19600040308000 6.0851 4558.0 19600040310000 6.1151 4580.4 19600040315000 6.1926 4638.5 19600040319000 6.2526 4683.5 19600040320000 6.2126 4653.5 19600040325000 6.0126 4503.7 19600040330000 6.2626 4691.2 19600040335000 6.5101 4882.5 19600040337000 6.6101 4959.9 19600040340000 6.3476 4756.8 19600040341000 6.2601 4689.3 19600040345000 6.4101 4805.1 19600040350000 6.5976 4950.2 19600040352000 6.6726 5008.3 19600040355000 6.6576 4996.7 19600040357000 6.6476 4988.9 19600040400000 6.7876 5096.5 19600040401000 6.8351 5132.2 19600040405000 6.5001 4874.7 19600040410000 6.0776 4552.3 19600040415000 5.6576 4230.7 19600040417000 5.4901 4102.1 19600040420000 5.5326 4134.7 19600040421000 5.5476 4146.2 19600040425000 5.3276 3977.5 19600040430000 5.0551 3772.7 19600040434000 4.8351 3605.6 19600040435000 4.9101 3662.8 19600040437000 5.0601 3776.4 19600040440000 5.0726 3785.7 19600040445000 5.3301 3979.4 19600040450000 5.5876 4176.9 19600040455000 5.8426 4373.0 19600040458000 5.9976 4492.4 19600040500000 6.0701 4546.7 19600040505000 6.2476 4679.7 19600040510000 6.4276 4818.7 19600040513000 6.5351 4901.8 19600040515000 6.4676 4849.6 19600040520000 6.3001 4720.1 19600040525000 6.2851 4708.6 19600040530000 6.4051 4801.3 19600040535000 6.5276 4896.0 19600040540000 6.6476 4988.9 19600040545000 6.6976 5027.7 19600040550000 6.3351 4747.2 19600040555000 5.9726 4473.1 19600040557000 5.8276 4361.4 19600040600000 5.8101 4348.0 19600040602000 5.8001 4340.3 19600040605000 5.7126 4273.0 19600040610000 5.7976 4338.3 19600040615000 6.0176 4507.4 19600040620000 6.2401 4674.1 19600040625000 6.4601 4843.8 19600040630000 6.6801 5014.1 19600040635000 6.6426 4985.1 19600040637000 6.6276 4973.4 19600040640000 6.4101 4805.1 19600040645000 6.0451 4528.0 19600040646000 5.9726 4473.1 19600040650000 6.1401 4599.2 19600040655000 6.3476 4756.8 19600040700000 6.2551 4685.4 19600040705000 6.1601 4614.1 19600040710000 6.2976 4718.2 19600040715000 6.4351 4824.5 19600040720000 6.5726 4930.8 19600040725000 6.5601 4921.2 19600040730000 6.8301 5128.4 19600040735000 7.0976 5331.8 19600040740000 7.1051 5337.6 19600040742000 7.1851 5399.8 19600040745000 7.1901 5403.7 19600040748000 7.1926 5405.7 19600040750000 7.1401 5364.9 19600040755000 7.0126 5265.8 19600040757000 6.9601 5226.0 19600040800000 6.7901 5098.4 19600040805000 6.5051 4878.6 19600040807000 6.3901 4789.7 19600040810000 6.4001 4797.4 19600040811000 6.4026 4799.3 19600040815000 6.5901 4944.4 19600040820000 6.8276 5126.6 19600040825000 7.0626 5304.6 19600040830000 7.2976 5486.1 19600040835000 7.2576 5456.1 19600040840000 7.2151 5423.2 19600040845000 7.2726 5467.3 19600040850000 7.2801 5473.0 19600040855000 6.9151 5192.3 19600040900000 6.5476 4911.5 19600040905000 6.4151 4809.0 19600040910000 6.2826 4706.6 19600040913000 6.2026 4646.0 19600040915000 6.2126 4653.5 19600040918000 6.2276 4664.7 19600040920000 6.3401 4751.0 19600040925000 6.6226 4969.6 19600040930000 6.9051 5184.8 19600040933000 7.0751 5314.3 19600040935000 7.0276 5277.4 19600040940000 6.9126 5190.4 19600040945000 6.7951 5102.2 19600040950000 6.6801 5014.1 19600040953000 6.6101 4959.9 19600041700000 6.3526 4760.7 19600041705000 6.2501 4681.5 19600041710000 6.1451 4602.9 19600041715000 6.0426 4526.1 19600041719000 5.9601 4463.5 19600041720000 5.9801 4478.9 19600041725000 6.0726 4548.6 19600041727000 6.0651 4543.0 19600041730000 6.1151 4580.4 19600041735000 6.1976 4642.2 19600041740000 6.3826 4783.9 19600041742000 6.4551 4839.9 19600041745000 6.4551 4839.9 19600041750000 6.3226 4737.5 19600041755000 6.4376 4826.4 19600041756000 6.4601 4843.8 19600041800000 6.5301 4897.9 19600041805000 6.6151 4963.8 19600041808000 6.6676 5004.4 19600041810000 6.6051 4956.0 19600041811000 6.5726 4930.8 19600041815000 6.5726 4930.8 19600041819000 6.5726 4930.8 19600041820000 6.5351 4901.8 19600041825000 6.3401 4751.0 19600041830000 6.1476 4604.8 19600041835000 6.0626 4541.1 19600041840000 5.9801 4478.9 19600041845000 5.8951 4413.4 19600041848000 5.9276 4438.4 19600041850000 5.9251 4436.5 19600041851000 5.9226 4434.6 19600041855000 5.9926 4488.5 19600041857000 6.0276 4514.9 19600041900000 6.0351 4520.5 19600041905000 6.0451 4528.0 19600041910000 6.0551 4535.5 19600041915000 6.0651 4543.0 19600041920000 6.0176 4507.4 19600041924000 5.9776 4477.0 19600041925000 6.0176 4507.4 19600041930000 6.2176 4657.2 19600041935000 6.4176 4810.9 19600041938000 6.5376 4903.8 19600041940000 6.4976 4872.8 19600041945000 6.6676 5004.4 19600041950000 6.8401 5136.0 19600041952000 6.9076 5186.6 19600041955000 6.9051 5184.8 19600042000000 6.9001 5181.0 19600042005000 6.8551 5147.2 19600042010000 6.8101 5113.4 19600042014000 6.7726 5085.3 19600042015000 6.7501 5068.4 19600042020000 6.6351 4979.2 19600042025000 6.6051 4956.0 19600042028000 6.5851 4940.5 19600042030000 6.6301 4975.4 19600042035000 6.7376 5058.7 19600042040000 6.8476 5141.6 19600042045000 6.7976 5104.0 19600042050000 6.6826 5016.1 19600042052000 6.6376 4981.2 19600042055000 6.7076 5035.4 19600042100000 6.8226 5122.8 19600042105000 6.8451 5139.7 19600042108000 6.8601 5151.0 19600042110000 6.6676 5004.4 19600042115000 6.1901 4636.6 19600042117000 5.9976 4492.4 19600042120000 5.8326 4365.3 19600042125000 5.5551 4152.0 19600042130000 5.2801 3941.1 19600042131000 5.2251 3899.5 19600042135000 5.4826 4096.3 19600042140000 5.8051 4344.1 19600042143000 5.9976 4492.4 19600042145000 6.2676 4695.1 19600042148000 6.6726 5008.3 19600042150000 6.6701 5006.4 19600042155000 6.6601 4998.6 19600042200000 6.4176 4810.9 19600042205000 6.1726 4623.5 19600042209000 6.1601 4614.1 19600042210000 6.1726 4623.5 19600042212000 6.1976 4642.2 19600042215000 6.1301 4591.7 19600042220000 6.0176 4507.4 19600042223000 5.9501 4455.8 19600042225000 5.9351 4444.2 19600042230000 5.8951 4413.4 19600042233000 5.8726 4396.1 19600042235000 5.8276 4361.4 19600042240000 5.7101 4271.0 19600042242000 5.6651 4236.5 19600042245000 5.7251 4282.6 19600042250000 5.8226 4357.6 19600042255000 5.8601 4386.4 19600042300000 5.8976 4415.3 19600042305000 6.0026 4496.2 19600050405000 6.1726 4623.5 19600050410000 6.3726 4776.2 19600050415000 6.5726 4930.8 19600050420000 6.7726 5085.3 19600050425000 6.6326 4977.3 19600050430000 6.4951 4870.9 19600050435000 6.3551 4762.6 19600050440000 6.2151 4655.3 19600050445000 6.2376 4672.2 19600050450000 6.2601 4689.3 19600050455000 6.2226 4661.0 19600050459000 6.1651 4617.9 19600050500000 6.2101 4651.6 19600050505000 6.4401 4828.3 19600050509000 6.6226 4969.6 19600050510000 6.6126 4961.8 19600050515000 6.5676 4927.0 19600050517000 6.5476 4911.5 19600050520000 6.4726 4853.5 19600050523000 6.3976 4795.5 19600050525000 6.3751 4778.1 19600050530000 6.3151 4731.7 19600050535000 6.3626 4768.4 19600050540000 6.4126 4807.1 19600050545000 6.4601 4843.8 19600050550000 6.3801 4781.9 19600050555000 6.2976 4718.2 19600050600000 6.2176 4657.2 19600050605000 6.9101 5188.5 19600050606000 7.0476 5293.0 19600050610000 6.6026 4954.1 19600050612000 6.3801 4781.9 19600050615000 6.3501 4758.8 19600050620000 6.3001 4720.1 19600050625000 6.1076 4574.8 19600050630000 5.9126 4426.9 19600050633000 5.7976 4338.3 19600050635000 5.7676 4315.3 19600050638000 5.7226 4280.7 19600050640000 5.6476 4223.0 19600050643000 5.5351 4136.6 19600050645000 5.6126 4196.1 19600050646000 5.6526 4226.8 19600050649000 5.5926 4180.8 19600050650000 5.6576 4230.7 19600050655000 5.9751 4475.0 19600050700000 6.2951 4716.3 19600050703000 6.4851 4863.1 19600050705000 6.4601 4843.8 19600050710000 6.3976 4795.5 19600050714000 6.3476 4756.8 19600050715000 6.3251 4739.5 19600050720000 6.2076 4649.7 19600050724000 6.1126 4578.6 19600050725000 6.1351 4595.4 19600050730000 6.2401 4674.1 19600050735000 6.3476 4756.8 19600050740000 6.5801 4936.7 19600050745000 6.4701 4851.5 19600050747000 6.4276 4818.7 19600050750000 6.4801 4859.3 19600050755000 6.5701 4928.9 19600050758000 6.6226 4969.6 19600050800000 6.6326 4977.3 19600050805000 6.6526 4992.8 19600050810000 6.6751 5010.2 19600050815000 6.6976 5027.7 19600050820000 6.8301 5128.4 19600050823000 6.9101 5188.5 19600050825000 6.9051 5184.8 19600050830000 6.8876 5171.6 19600050835000 6.8726 5160.4 19600050840000 6.8801 5166.0 19600050844000 6.8851 5169.7 19600050845000 6.8876 5171.6 19600050850000 6.9001 5181.0 19600050851000 6.9026 5182.9 19600050855000 6.8876 5171.6 19600050859000 6.8726 5160.4 19600050900000 6.8751 5162.2 19600050905000 6.8926 5175.4 19600050907000 6.9001 5181.0 19600050910000 6.8826 5167.9 19600050915000 6.8526 5145.3 19600050916000 6.8476 5141.6 19600050920000 6.7126 5039.3 19600050925000 6.5426 4907.6 19600050930000 6.3726 4776.2 19600050935000 6.3726 4776.2 19600050937000 6.3726 4776.2 19600050940000 6.3876 4787.7 19600050943000 6.4026 4799.3 19600050944000 6.3226 4737.5 19600050945000 6.3226 4737.5 19600050950000 6.3176 4733.7 19600050955000 6.3151 4731.7 19600051000000 6.3101 4727.9 19600051005000 6.2676 4695.1 19600051010000 6.2276 4664.7 19600051015000 6.1851 4632.9 19600051020000 6.1551 4610.4 19600051021000 6.1476 4604.8 19600051025000 6.0801 4554.2 19600051027000 6.0476 4529.9 19600051030000 6.0426 4526.1 19600051033000 6.0376 4522.4 19600051035000 6.0201 4509.3 19600051038000 5.9951 4490.4 19600051040000 6.0201 4509.3 19600051045000 6.0851 4558.0 19600051050000 6.1501 4606.6 19600051051000 6.1626 4616.0 19600051055000 6.1801 4629.1 19600051100000 6.2001 4644.1 19600051105000 6.2226 4661.0 19600051110000 6.2151 4655.3 19600051115000 6.2051 4647.8 19600051120000 6.2276 4664.7 19600051125000 6.2501 4681.5 19600051128000 6.2626 4691.2 19600051130000 6.2526 4683.5 19600051135000 6.2326 4668.4 19600051137000 6.2226 4661.0 19600051140000 6.2401 4674.1 19600051145000 6.2701 4697.0 19600051150000 6.3001 4720.1 19600051155000 6.3001 4720.1 19600051158000 6.3001 4720.1 19600051200000 6.2901 4712.4 19600051203000 6.2751 4700.8 19600051205000 6.2976 4718.2 19600051210000 6.3551 4762.6 19600051213000 6.3901 4789.7 19600051215000 6.3801 4781.9 19600051220000 6.3576 4764.6 19600051225000 6.3326 4745.2 19600051227000 6.3226 4737.5 19600051230000 6.3076 4725.9 19600051235000 6.2801 4704.7 19600051240000 6.2526 4683.5 19600051242000 6.2426 4675.9 19600051245000 6.2501 4681.5 19600051247000 6.2551 4685.4 19600051250000 6.1776 4627.2 19600051254000 6.0726 4548.6 19600051255000 6.0651 4543.0 19600051300000 6.0276 4514.9 19600051305000 5.9651 4467.3 19600051310000 6.0126 4503.7 19600051315000 6.0601 4539.2 19600051320000 6.0501 4531.8 19600051325000 6.0376 4522.4 19600051330000 6.0276 4514.9 19600051332000 6.0226 4511.2 19600051335000 6.0151 4505.5 19600051340000 6.0001 4494.3 19600051345000 5.9851 4482.7 19600051350000 5.9576 4461.5 19600051355000 5.9326 4442.3 19600051400000 5.9051 4421.1 19600051405000 5.9401 4448.1 19600051408000 5.9626 4465.4 19600051410000 5.9576 4461.5 19600051413000 5.9501 4455.8 19600051415000 5.9576 4461.5 19600051418000 5.9701 4471.2 19600051420000 5.9676 4469.3 19600051425000 5.9576 4461.5 19600051430000 5.9501 4455.8 19600051435000 5.9426 4450.0 19600051440000 5.9326 4442.3 19600051445000 5.9251 4436.5 19600051450000 5.9651 4467.3 19600051453000 5.9901 4486.6 19600051455000 5.9776 4477.0 19600051459000 5.9551 4459.6 19600051500000 5.9576 4461.5 19600051504000 5.9626 4465.4 19600051505000 5.9551 4459.6 19600051510000 5.9176 4430.7 19600051515000 5.8801 4401.8 19600051516000 5.8726 4396.1 19600051520000 5.8326 4365.3 19600051525000 5.7826 4326.8 19600051530000 5.7326 4288.3 19600051531000 5.7226 4280.7 19600051535000 5.7051 4267.2 19600051537000 5.6976 4261.4 19600051540000 5.6551 4228.8 19600051543000 5.6101 4194.2 19600051545000 5.6476 4223.0 19600051550000 5.7401 4294.1 19600051555000 5.8351 4367.2 19600051556000 5.8526 4380.7 19600051600000 5.6501 4224.9 19600051602000 5.5476 4146.2 19600051605000 5.5176 4123.2 19600051608000 5.4851 4098.2 19600051610000 5.3926 4027.3 19600051612000 5.2976 3954.5 19600051615000 5.4776 4092.5 19600051620000 5.7751 4321.0 19600051625000 6.0751 4550.5 19600051630000 6.3726 4776.2 19600051635000 6.3626 4768.4 19600051638000 6.3576 4764.6 19600051640000 6.3101 4727.9 19600051642000 6.2601 4689.3 19600051645000 6.2301 4666.6 19600051650000 6.1826 4631.0 19600051655000 6.1351 4595.4 19600051656000 6.1251 4587.9 19600051700000 6.0151 4505.5 19600051702000 5.9601 4463.5 19600051705000 5.9926 4488.5 19600051710000 6.0451 4528.0 19600051715000 6.1001 4569.2 19600051719000 6.1426 4601.0 19600051720000 6.1201 4584.2 19600051723000 6.0526 4533.6 19600051725000 6.0776 4552.3 19600051728000 6.1151 4580.4 19600051730000 6.1001 4569.2 19600051732000 6.0851 4558.0 19600051735000 5.9876 4484.7 19600051740000 5.8251 4359.5 19600051745000 5.6601 4232.6 19600051750000 5.4976 4107.8 19600051755000 5.2901 3948.8 19600051800000 5.0826 3793.2 19600051802000 5.0001 3731.6 19600051805000 4.8976 3653.3 19600051810000 4.7276 3523.5 19600051815000 4.5576 3394.0 19600051820000 4.3901 3268.4 19600051821000 4.3551 3242.3 19600051825000 4.9001 3655.2 19600051830000 5.5801 4171.2 19600051832000 5.8526 4380.7 19600051835000 5.8576 4384.5 19600051837000 5.8626 4388.4 19600051840000 5.9301 4440.4 19600051843000 5.9976 4492.4 19600051845000 6.0251 4513.0 19600051848000 6.0651 4543.0 19600051850000 6.0651 4543.0 19600051855000 6.0651 4543.0 19600051900000 6.0651 4543.0 19600051905000 6.0651 4543.0 19600051910000 6.0676 4544.9 19600051915000 6.0676 4544.9 19600051920000 6.0701 4546.7 19600051925000 6.0701 4546.7 19600051930000 6.0726 4548.6 19600051935000 6.0751 4550.5 19600051938000 6.0776 4552.3 19600051940000 6.0726 4548.6 19600051942000 6.0651 4543.0 19600051945000 6.0226 4511.2 19600051947000 5.9951 4490.4 19600051950000 6.0026 4496.2 19600051955000 6.0151 4505.5 19600051956000 5.9851 4482.7 19600052000000 5.9576 4461.5 19600052005000 5.9226 4434.6 19600052010000 5.8876 4407.6 19600052015000 5.8526 4380.7 19600052020000 5.8176 4353.7 19600052025000 5.8276 4361.4 19600052027000 5.8326 4365.3 19600052030000 5.7701 4317.2 19600052035000 5.6651 4236.5 19600052037000 5.6226 4203.8 19600052040000 5.6751 4244.1 19600052042000 5.7101 4271.0 19600052045000 5.6201 4201.9 19600052048000 5.5276 4130.9 19600052050000 5.5726 4165.4 19600052054000 5.6626 4234.5 19600052055000 5.6626 4234.5 19600052100000 5.6651 4236.5 19600052105000 5.6651 4236.5 19600052110000 5.6626 4234.5 19600052115000 5.6601 4232.6 19600052120000 5.5926 4180.8 19600052121000 5.5801 4171.2 19600052125000 5.6751 4244.1 19600052126000 5.6976 4261.4 19600052130000 5.7251 4282.6 19600052133000 5.7476 4299.9 19600052135000 5.7501 4301.8 19600052140000 5.7576 4307.6 19600052144000 5.7651 4313.3 19600052145000 5.7626 4311.4 19600052150000 5.7451 4298.0 19600052152000 5.7376 4292.2 19600052155000 5.7426 4296.0 19600052157000 5.7476 4299.9 19600052200000 5.8476 4376.8 19600052202000 5.9151 4428.8 19600052205000 5.9401 4448.1 19600052210000 5.9801 4478.9 19600052215000 6.0201 4509.3 19600060625000 6.0476 4529.9 19600060630000 6.0426 4526.1 19600060635000 6.0401 4524.3 19600060638000 6.0376 4522.4 19600060640000 6.0226 4511.2 19600060645000 5.9826 4480.8 19600060648000 5.9601 4463.5 19600060650000 5.9601 4463.5 19600060653000 5.9576 4461.5 19600060655000 5.9476 4453.8 19600060700000 5.9201 4432.7 19600060705000 5.8951 4413.4 19600060710000 5.8676 4392.2 19600060712000 5.8576 4384.5 19600060715000 5.8701 4394.1 19600060720000 5.8926 4411.5 19600060722000 5.9026 4419.2 19600060725000 5.9176 4430.7 19600060730000 5.9401 4448.1 19600060735000 5.9626 4465.4 19600060740000 5.9476 4453.8 19600060742000 5.9401 4448.1 19600060745000 5.9476 4453.8 19600060747000 5.9526 4457.7 19600060750000 5.9451 4451.9 19600060755000 5.9351 4444.2 19600060800000 5.9226 4434.6 19600060801000 5.9201 4432.7 19600060805000 5.9201 4432.7 19600060810000 5.8601 4386.4 19600060812000 5.8351 4367.2 19600060815000 5.8201 4355.7 19600060820000 5.7976 4338.3 19600060825000 5.7751 4321.0 19600060830000 5.7851 4328.7 19600060832000 5.7876 4330.6 19600060835000 5.7876 4330.6 19600060840000 5.7851 4328.7 19600060845000 5.8076 4346.0 19600060850000 5.8301 4363.4 19600060855000 5.8501 4378.7 19600060900000 5.8726 4396.1 19600060905000 5.8751 4398.0 19600060908000 5.8776 4399.9 19600060910000 5.7701 4317.2 19600060915000 5.4976 4107.8 19600060920000 5.2976 3954.5 19600060925000 5.2251 3899.5 19600060930000 5.1526 3845.4 19600060935000 5.2701 3933.5 19600060940000 5.3876 4023.5 19600060941000 5.4101 4040.7 19600060943000 5.3726 4012.0 19600060945000 5.4426 4065.7 19600060950000 5.6126 4196.1 19600060955000 5.7851 4328.7 19600061000000 5.8051 4344.1 19600061004000 5.8226 4357.6 19600061005000 5.8176 4353.7 19600061010000 5.7851 4328.7 19600061015000 5.7801 4324.9 19600061020000 5.7726 4319.1 19600061025000 5.7626 4311.4 19600061030000 5.7551 4305.6 19600061032000 5.7501 4301.8 19600061035000 5.7551 4305.6 19600061039000 5.7626 4311.4 19600061040000 5.7626 4311.4 19600061045000 5.7626 4311.4 19600061048000 5.7626 4311.4 19600061050000 5.7601 4309.5 19600061055000 5.7526 4303.7 19600061059000 5.7476 4299.9 19600061100000 5.7476 4299.9 19600061105000 5.7476 4299.9 19600061110000 5.7476 4299.9 19600061115000 5.6926 4257.6 19600061318000 5.7151 4274.9 19600061320000 5.7076 4269.1 19600061323000 5.6976 4261.4 19600061325000 5.6926 4257.6 19600061330000 5.6826 4249.9 19600061333000 5.6776 4246.1 19600061335000 5.6826 4249.9 19600061340000 5.6926 4257.6 19600061341000 5.6951 4259.5 19600061345000 5.6926 4257.6 19600061350000 5.6876 4253.7 19600061355000 5.6826 4249.9 19600061400000 5.6776 4246.1 19600061405000 5.6726 4242.2 19600061410000 5.6551 4228.8 19600061415000 5.6401 4217.2 19600061420000 5.6226 4203.8 19600061425000 5.4676 4084.8 19600061430000 5.3101 3964.1 19600061432000 5.2476 3916.3 19600061435000 5.1851 3869.7 19600061440000 5.0801 3791.3 19600061442000 5.0376 3759.6 19600061445000 5.1201 3821.2 19600061450000 5.2576 3923.9 19600061455000 5.3951 4029.2 19600061500000 5.5326 4134.7 19600061501000 5.5601 4155.8 19600061505000 5.5526 4150.0 19600061510000 5.5426 4142.4 19600061515000 5.5351 4136.6 19600061520000 5.5251 4128.9 19600061525000 5.5176 4123.2 19600061530000 5.5101 4117.4 19600061535000 5.5026 4111.7 19600061538000 5.4976 4107.8 19600061540000 5.4951 4105.9 19600061545000 5.4901 4102.1 19600061548000 5.4851 4098.2 19600061550000 5.4801 4094.4 19600061553000 5.4701 4086.7 19600061555000 5.4676 4084.8 19600061600000 5.4626 4081.0 19600061601000 5.4626 4081.0 19600061605000 5.4651 4082.9 19600061610000 5.4676 4084.8 19600061612000 5.4676 4084.8 19600061615000 5.4376 4061.8 19600061620000 5.3851 4021.6 19600061623000 5.4076 4038.8 19600061625000 5.3651 4006.2 19600061628000 5.3026 3958.4 19600061630000 5.3226 3973.7 19600061635000 5.3776 4015.8 19600061637000 5.3976 4031.1 19600061640000 5.3976 4031.1 19600061645000 5.3951 4029.2 19600061650000 5.3926 4027.3 19600061655000 5.3826 4019.7 19600061700000 5.3726 4012.0 19600061705000 5.0976 3804.4 19600061708000 5.0726 3785.7 19600061710000 5.0576 3774.5 19600061713000 5.0351 3757.7 19600061715000 5.0926 3800.6 19600061716000 5.1226 3823.0 19600061718000 5.0926 3800.6 19600061720000 5.1326 3830.5 19600061725000 5.2351 3907.0 19600061729000 5.3151 3967.9 19600061730000 5.3226 3973.7 19600061735000 5.3551 3998.6 19600061740000 5.3551 3998.6 19600061745000 5.3526 3996.7 19600061747000 5.3526 3996.7 19600061750000 5.3576 4000.5 19600061755000 5.3676 4008.2 19600061800000 5.3776 4015.8 19600061802000 5.3801 4017.7 19600061805000 5.3751 4013.9 19600061810000 5.3676 4008.2 19600061815000 5.3601 4002.4 19600061820000 5.3576 4000.5 19600061825000 5.3551 3998.6 19600061830000 5.3501 3994.7 19600061832000 5.3501 3994.7 19600061835000 5.3476 3992.8 19600061840000 5.3426 3989.0 19600061845000 5.3376 3985.2 19600061848000 5.3351 3983.3 19600061850000 5.3276 3977.5 19600061855000 5.3101 3964.1 19600061900000 5.2901 3948.8 19600061902000 5.2826 3943.0 19600061905000 5.2876 3946.9 19600061910000 5.2976 3954.5 19600061912000 5.3026 3958.4 19600061915000 5.2701 3933.5 19600061917000 5.2476 3916.3 19600061920000 5.2576 3923.9 19600061925000 5.2726 3935.4 19600061930000 5.2701 3933.5 19600061935000 5.2676 3931.6 19600061937000 5.2651 3929.7 19600061940000 5.2701 3933.5 19600061945000 5.2801 3941.1 19600061948000 5.2851 3945.0 19600061950000 5.2851 3945.0 19600061955000 5.2876 3946.9 19600061957000 5.2876 3946.9 19600062000000 5.2801 3941.1 19600062005000 5.2701 3933.5 19600062010000 5.2576 3923.9 19600062015000 5.2476 3916.3 19600062020000 5.2426 3912.6 19600062025000 5.2351 3907.0 19600062030000 5.2301 3903.2 19600062035000 5.2226 3897.6 19600062040000 5.2176 3893.9 19600062045000 5.2101 3888.3 19600062050000 5.2051 3884.6 19600062055000 5.2026 3882.7 19600062100000 5.1976 3879.0 19600062105000 5.1926 3875.3 19600062110000 5.1876 3871.5 19600062115000 5.1826 3867.8 19600062120000 5.1901 3873.4 19600062125000 5.1951 3877.1 19600062127000 5.1976 3879.0 19600062130000 5.2026 3882.7 19600062131000 5.2051 3884.6 19600062135000 5.2001 3880.9 19600062139000 5.2101 3888.3 19600062140000 5.2176 3893.9 19600062142000 5.2326 3905.1 19600062145000 5.2301 3903.2 19600062150000 5.2226 3897.6 19600062155000 5.2176 3893.9 19600070617000 5.2251 3899.5 19600070620000 5.2251 3899.5 19600070625000 5.2276 3901.4 19600070630000 5.2276 3901.4 19600070635000 5.2276 3901.4 19600070640000 5.2301 3903.2 19600070645000 5.2301 3903.2 19600070650000 5.2301 3903.2 19600070655000 5.2276 3901.4 19600070700000 5.2276 3901.4 19600070705000 5.2226 3897.6 19600070710000 5.2151 3892.1 19600070715000 5.2101 3888.3 19600070720000 5.2051 3884.6 19600070725000 5.2001 3880.9 19600070728000 5.1976 3879.0 19600070730000 5.1951 3877.1 19600070735000 5.1876 3871.5 19600070740000 5.1826 3867.8 19600070741000 5.1801 3865.9 19600070745000 5.1776 3864.1 19600070750000 5.1776 3864.1 19600070755000 5.1751 3862.2 19600070800000 5.1701 3858.5 19600070805000 5.1651 3854.7 19600070809000 5.1626 3852.9 19600070810000 5.1601 3851.0 19600070813000 5.1476 3841.7 19600070815000 5.1451 3839.8 19600070820000 5.1401 3836.1 19600070825000 5.1326 3830.5 19600070830000 5.1276 3826.8 19600070835000 5.1251 3824.9 19600070840000 5.1226 3823.0 19600070845000 5.1176 3819.3 19600070850000 5.1151 3817.4 19600070855000 5.1126 3815.6 19600070900000 5.1126 3815.6 19600070905000 5.1101 3813.7 19600070910000 5.1051 3810.0 19600070915000 5.1026 3808.1 19600070920000 5.0976 3804.4 19600070925000 5.0951 3802.5 19600070928000 5.0926 3800.6 19600070930000 5.0926 3800.6 19600070935000 5.0901 3798.8 19600070940000 5.0901 3798.8 19600070945000 5.0801 3791.3 19600070950000 5.0701 3783.8 19600070955000 5.0601 3776.4 19600071000000 5.0551 3772.7 19600071005000 5.0476 3767.1 19600071010000 5.0426 3763.3 19600071011000 5.0401 3761.5 19600071015000 5.0301 3754.0 19600071020000 5.0201 3746.5 19600071022000 5.0151 3742.8 19600071025000 5.0126 3740.9 19600071027000 5.0126 3740.9 19600071030000 5.0026 3733.5 19600071035000 4.9876 3722.1 19600071040000 4.9701 3708.7 19600071045000 4.9551 3697.2 19600071048000 4.9476 3691.5 19600071050000 4.9426 3687.7 19600071055000 4.9276 3676.2 19600071100000 4.9126 3664.7 19600071105000 4.8976 3653.3 19600071110000 4.8826 3641.8 19600071115000 4.8676 3630.4 19600071120000 4.8526 3618.9 19600071125000 4.8376 3607.5 19600071130000 4.8226 3596.0 19600071135000 4.8076 3584.6 19600071140000 4.7951 3575.0 19600071145000 4.7801 3563.6 19600071150000 4.7676 3554.1 19600071155000 4.7551 3544.5 19600071158000 4.7476 3538.8 19600071200000 4.7426 3535.0 19600071205000 4.7276 3523.5 19600071210000 4.7126 3512.1 19600071215000 4.6976 3500.7 19600071220000 4.6876 3493.1 19600071225000 4.6726 3481.6 19600071230000 4.6601 3472.1 19600071235000 4.6451 3460.7 19600071236000 4.6426 3458.8 19600071240000 4.6451 3460.7 19600071242000 4.6451 3460.7 19600071245000 4.6401 3456.9 19600071250000 4.6326 3451.1 19600071254000 4.6426 3458.8 19600071255000 4.6351 3453.0 19600071300000 4.5926 3420.7 19600071302000 4.5751 3407.3 19600071305000 4.5651 3399.7 19600071306000 4.5601 3395.9 19600071310000 4.5576 3394.0 19600071315000 4.5301 3373.1 19600071320000 4.5026 3352.2 19600071322000 4.4901 3342.8 19600071325000 4.5126 3359.8 19600071326000 4.5201 3365.5 19600071328000 4.4326 3300.0 19600071330000 4.4251 3294.4 19600071335000 4.4101 3283.3 19600071337000 4.4026 3277.7 19600071340000 4.3826 3262.8 19600071343000 4.3601 3246.0 19600071345000 4.3401 3231.2 19600071350000 4.2926 3195.8 19600071353000 4.2626 3173.5 19600071355000 4.2851 3190.2 19600071359000 4.3276 3221.9 19600071400000 4.3101 3208.8 19600071405000 4.2151 3137.6 19600071406000 4.1976 3124.3 19600071410000 4.2001 3126.2 19600071412000 4.2026 3128.1 19600071415000 4.2201 3141.4 19600071416000 4.2251 3145.2 19600071419000 4.1726 3105.3 19600071420000 4.1726 3105.3 19600071425000 4.1701 3103.4 19600071430000 4.1676 3101.5 19600071433000 4.1676 3101.5 19600071435000 4.1451 3084.4 19600071440000 4.0926 3044.6 19600071445000 4.1026 3052.1 19600071450000 4.1101 3057.8 19600071455000 4.0776 3033.2 19600071457000 4.0651 3023.7 19600071500000 4.0651 3023.7 19600071505000 4.0676 3025.6 19600071507000 4.0676 3025.6 19600071510000 4.0476 3010.4 19600071515000 4.0376 3002.8 19600071520000 4.0551 3016.1 19600071522000 4.0626 3021.8 19600071525000 4.0051 2978.2 19600071530000 4.0101 2982.0 19600071535000 4.0151 2985.8 19600071540000 4.0201 2989.6 19600071541000 4.0201 2989.6 19600071544000 3.9951 2970.6 19600071545000 4.0026 2976.3 19600071550000 4.0351 3000.9 19600071555000 4.0376 3002.8 19600071558000 3.9951 2970.6 19600071600000 4.0351 3000.9 19600071605000 4.0226 2991.5 19600071610000 4.0101 2982.0 19600071613000 4.0276 2995.3 19600071615000 4.0251 2993.4 19600071620000 4.0201 2989.6 19600071625000 4.0151 2985.8 19600071627000 4.0126 2983.9 19600071630000 4.0176 2987.7 19600071632000 4.0201 2989.6 19600071635000 4.0051 2978.2 19600071640000 3.9776 2957.3 19600071643000 3.9626 2946.0 19600071645000 3.9801 2959.2 19600071648000 4.0076 2980.1 19600071650000 3.9401 2928.9 19600071651000 3.9076 2904.3 19600071653000 3.9451 2932.7 19600071655000 3.9476 2934.6 19600071659000 3.9551 2940.3 19600071700000 3.9451 2932.7 19600071702000 3.9226 2915.7 19600071705000 3.9176 2911.9 19600071710000 3.9101 2906.2 19600071715000 3.9026 2900.5 19600071718000 3.8976 2896.7 19600071720000 3.9001 2898.6 19600071725000 3.9076 2904.3 19600071726000 3.9101 2906.2 19600071730000 3.9051 2902.4 19600071735000 3.9001 2898.6 19600071736000 3.8976 2896.7 19600071740000 3.9076 2904.3 19600071741000 3.9101 2906.2 19600071745000 3.9026 2900.5 19600071747000 3.8976 2896.7 19600071750000 3.9076 2904.3 19600071753000 3.9176 2911.9 19600071755000 3.9051 2902.4 19600071756000 3.8976 2896.7 19600071800000 3.9076 2904.3 19600071805000 3.9201 2913.8 19600071808000 3.9276 2919.5 19600071810000 3.9176 2911.9 19600071812000 3.9326 2923.2 19600071815000 3.9101 2906.2 19600071820000 3.9076 2904.3 19600071825000 3.9026 2900.5 19600071830000 3.9001 2898.6 19600071832000 3.8976 2896.7 19600071835000 3.8976 2896.7 19600071840000 3.8976 2896.7 19600071845000 3.8826 2885.4 19600071846000 3.8801 2883.5 19600071850000 3.8776 2881.6 19600071855000 3.8726 2877.8 19600071856000 3.8726 2877.8 19600071900000 3.8676 2874.0 19600071905000 3.8626 2870.2 19600071910000 3.8576 2866.4 19600071915000 3.8501 2860.8 19600071918000 3.8476 2858.9 19600071920000 3.8426 2855.1 19600071925000 3.8251 2841.8 19600071926000 3.8226 2840.0 19600071930000 3.8151 2834.3 19600071935000 3.8051 2826.7 19600071937000 3.8001 2822.9 19600071940000 3.8026 2824.8 19600071945000 3.8051 2826.7 19600071950000 3.8001 2822.9 19600071955000 3.7951 2819.1 19600072000000 3.7901 2815.4 19600072005000 3.7851 2811.6 19600072010000 3.7776 2805.9 19600072011000 3.7776 2805.9 19600072015000 3.7626 2794.6 19600072020000 3.7426 2779.5 19600072025000 3.7226 2764.7 19600072030000 3.7026 2749.8 19600072033000 3.6776 2731.3 19600072035000 3.6726 2727.6 19600072040000 3.6551 2714.6 19600072045000 3.6401 2703.4 19600072050000 3.6251 2692.3 19600072055000 3.6101 2681.1 19600072059000 3.5976 2671.9 19600072100000 3.5901 2666.3 19600072105000 3.5451 2632.9 19600072110000 3.5026 2601.3 19600072113000 3.4776 2582.5 19600072115000 3.4976 2597.6 19600072116000 3.5076 2605.0 19600072120000 3.4276 2544.7 19600072124000 3.3476 2484.3 19600072125000 3.3401 2478.7 19600072130000 3.3001 2448.5 19600072131000 3.2926 2442.9 19600072135000 3.2576 2416.5 19600072138000 3.2301 2396.0 19600072140000 3.2301 2396.0 19600072145000 3.2301 2396.0 19600072147000 3.2301 2396.0 19600072150000 3.1426 2331.1 19600072155000 3.1476 2334.8 19600072200000 3.1526 2338.5 19600072201000 3.1526 2338.5 19600072205000 3.1276 2320.0 19600072206000 3.1226 2316.3 19600072210000 3.0651 2273.6 19600072215000 2.9926 2219.8 19600080242000 3.1151 2310.7 19600080245000 3.1301 2321.8 19600080248000 3.1426 2331.1 19600080250000 3.1076 2305.2 19600080255000 3.0226 2242.1 19600080300000 2.9376 2178.4 19600080305000 2.8801 2135.2 19600080310000 2.8201 2090.1 19600080312000 2.7976 2073.2 19600080315000 2.7826 2061.9 19600080318000 2.7651 2048.8 19600080320000 2.7826 2061.9 19600080321000 2.7901 2067.5 19600080325000 2.7251 2019.0 19600080328000 2.6751 1981.9 19600080330000 2.6651 1974.5 19600080335000 2.6401 1956.0 19600080340000 2.6126 1935.6 19600080345000 2.5876 1917.1 19600080350000 2.5651 1900.5 19600080355000 2.5401 1881.9 19600080400000 2.5176 1865.3 19600080405000 2.5051 1856.0 19600080410000 2.4901 1844.8 19600080415000 2.4826 1839.2 19600080420000 2.4726 1831.7 19600080425000 2.4651 1826.1 19600080430000 2.4626 1824.2 19600080435000 2.4601 1822.3 19600080440000 2.4551 1818.6 19600080441000 2.4551 1818.6 19600080445000 2.4551 1818.6 19600080450000 2.4551 1818.6 19600080455000 2.4551 1818.6 19600080500000 2.4551 1818.6 19600080505000 2.4526 1816.7 19600080508000 2.4501 1814.8 19600080510000 2.4476 1813.0 19600080513000 2.4426 1809.2 19600080515000 2.4426 1809.2 19600080518000 2.4401 1807.3 19600080520000 2.4351 1803.6 19600080522000 2.4276 1798.0 19600080525000 2.4226 1794.2 19600080530000 2.4101 1784.9 19600080533000 2.4051 1781.1 19600080535000 2.4076 1783.0 19600080537000 2.4076 1783.0 19600080540000 2.3976 1775.5 19600080544000 2.3826 1764.3 19600080545000 2.3826 1764.3 19600080547000 2.3851 1766.1 19600080550000 2.3676 1753.0 19600080555000 2.3726 1756.8 19600080600000 2.3551 1743.7 19600080604000 2.3426 1734.3 19600080605000 2.3426 1734.3 19600080607000 2.3451 1736.2 19600080610000 2.3426 1734.3 19600080615000 2.3351 1728.7 19600080620000 2.3301 1724.9 19600080625000 2.3251 1721.2 19600080627000 2.3226 1719.3 19600080630000 2.3176 1715.6 19600080635000 2.3051 1706.2 19600080640000 2.2901 1695.0 19600080645000 2.2776 1685.6 19600080647000 2.2726 1681.9 19600080650000 2.2676 1678.2 19600080655000 2.2626 1674.4 19600080700000 2.2551 1668.8 19600080705000 2.2476 1663.2 19600080710000 2.2326 1652.1 19600080715000 2.2201 1642.9 19600080720000 2.2051 1631.8 19600080723000 2.1976 1626.2 19600080725000 2.2001 1628.1 19600080730000 2.2076 1633.6 19600080735000 2.2151 1639.2 19600080740000 2.2126 1637.3 19600080745000 2.2101 1635.5 19600080748000 2.2076 1633.6 19600080750000 2.2026 1629.9 19600080755000 2.1926 1622.5 19600080757000 2.1976 1626.2 19600080800000 2.1926 1622.5 19600080805000 2.1826 1615.1 19600080810000 2.1776 1611.4 19600080815000 2.1726 1607.7 19600080820000 2.1676 1604.0 19600080825000 2.1626 1600.3 19600080830000 2.1576 1596.6 19600080835000 2.1501 1591.1 19600080837000 2.1476 1589.2 19600080840000 2.1451 1587.4 19600080845000 2.1426 1585.5 19600080850000 2.1376 1581.8 19600080855000 2.1351 1580.0 19600080900000 2.1326 1578.1 19600080905000 2.1326 1578.1 19600080910000 2.1351 1580.0 19600080915000 2.1401 1583.7 19600080920000 2.1426 1585.5 19600080925000 2.1476 1589.2 19600080930000 2.1551 1594.8 19600080935000 2.1601 1598.5 19600080937000 2.1626 1600.3 19600080940000 2.1651 1602.2 19600080945000 2.1726 1607.7 19600080946000 2.1726 1607.7 19600080950000 2.1776 1611.4 19600080955000 2.1826 1615.1 19600081000000 2.1876 1618.8 19600081005000 2.1951 1624.4 19600081008000 2.1976 1626.2 19600081010000 2.2001 1628.1 19600081015000 2.2026 1629.9 19600081020000 2.2076 1633.6 19600081025000 2.2101 1635.5 19600081030000 2.2126 1637.3 19600081035000 2.2126 1637.3 19600081040000 2.2151 1639.2 19600081045000 2.2151 1639.2 19600081050000 2.2151 1639.2 19600081055000 2.2176 1641.0 19600081100000 2.2176 1641.0 19600081105000 2.2176 1641.0 19600081110000 2.2176 1641.0 19600081115000 2.2176 1641.0 19600081120000 2.2176 1641.0 19600081125000 2.2176 1641.0 19600081130000 2.2176 1641.0 19600081135000 2.2176 1641.0 19600081140000 2.2151 1639.2 19600081145000 2.2151 1639.2 19600081150000 2.2151 1639.2 19600081155000 2.2126 1637.3 19600081200000 2.2126 1637.3 19600081205000 2.2101 1635.5 19600081240000 2.1976 1626.2 19600081245000 2.1951 1624.4 19600081250000 2.1926 1622.5 19600081255000 2.1876 1618.8 19600081300000 2.1851 1617.0 19600081305000 2.1826 1615.1 19600081310000 2.1801 1613.3 19600081315000 2.1751 1609.6 19600081320000 2.1726 1607.7 19600081321000 2.1726 1607.7 19600081325000 2.1701 1605.9 19600081330000 2.1676 1604.0 19600081332000 2.1676 1604.0 19600081335000 2.1701 1605.9 19600081340000 2.1726 1607.7 19600081341000 2.1726 1607.7 19600081345000 2.1751 1609.6 19600081350000 2.1776 1611.4 19600081355000 2.1826 1615.1 19600081400000 2.1851 1617.0 19600081405000 2.1876 1618.8 19600081410000 2.1901 1620.7 19600081413000 2.1926 1622.5 19600081415000 2.1876 1618.8 19600081417000 2.1926 1622.5 19600081420000 2.1926 1622.5 19600081425000 2.1926 1622.5 19600081430000 2.1926 1622.5 19600081435000 2.1926 1622.5 19600081440000 2.1926 1622.5 19600081551000 2.1926 1622.5 19600081555000 2.1926 1622.5 19600081600000 2.1926 1622.5 19600081605000 2.1926 1622.5 19600081610000 2.1926 1622.5 19600081615000 2.1901 1620.7 19600081620000 2.1876 1618.8 19600081625000 2.1851 1617.0 19600081627000 2.1851 1617.0 19600081630000 2.1826 1615.1 19600081632000 2.1801 1613.3 19600081635000 2.1801 1613.3 19600081640000 2.1776 1611.4 19600081645000 2.1776 1611.4 19600081650000 2.1751 1609.6 19600081655000 2.1751 1609.6 19600081700000 2.1726 1607.7 19600081733000 2.1576 1596.6 19600081735000 2.1576 1596.6 19600081740000 2.1601 1598.5 19600081745000 2.1601 1598.5 19600081750000 2.1626 1600.3 19600081755000 2.1651 1602.2 19600081800000 2.1651 1602.2 19600081805000 2.1676 1604.0 19600081810000 2.1701 1605.9 19600081815000 2.1726 1607.7 19600081817000 2.1726 1607.7 19600081820000 2.1751 1609.6 19600081825000 2.1801 1613.3 19600081830000 2.1876 1618.8 19600081835000 2.1926 1622.5 19600081840000 2.1976 1626.2 19600081845000 2.2051 1631.8 19600081850000 2.2101 1635.5 19600081855000 2.2176 1641.0 19600081900000 2.2226 1644.7 19600081905000 2.2276 1648.4 19600081910000 2.2351 1654.0 19600081915000 2.2401 1657.7 19600081920000 2.2476 1663.2 19600081921000 2.2476 1663.2 19600081925000 2.2526 1666.9 19600081930000 2.2576 1670.7 19600081935000 2.2651 1676.3 19600081940000 2.2701 1680.0 19600081942000 2.2726 1681.9 19600081945000 2.2751 1683.8 19600081950000 2.2826 1689.4 19600081955000 2.2876 1693.1 19600082000000 2.2951 1698.7 19600082003000 2.2976 1700.6 19600082005000 2.3001 1702.5 19600082010000 2.3051 1706.2 19600082015000 2.3101 1710.0 19600082020000 2.3151 1713.7 19600082025000 2.3201 1717.5 19600082027000 2.3226 1719.3 19600082030000 2.3251 1721.2 19600082035000 2.3326 1726.8 19600082040000 2.3376 1730.6 19600082045000 2.3451 1736.2 19600082048000 2.3476 1738.0 19600082050000 2.3501 1739.9 19600082055000 2.3576 1745.5 19600082100000 2.3626 1749.3 19600082105000 2.3701 1754.9 19600082108000 2.3726 1756.8 19600082110000 2.3751 1758.6 19600082115000 2.3826 1764.3 19600082120000 2.3901 1769.9 19600082125000 2.3976 1775.5 19600082130000 2.4051 1781.1 19600082135000 2.4151 1788.6 19600082140000 2.4226 1794.2 19600082145000 2.4301 1799.8 19600082150000 2.4376 1805.5 19600082155000 2.4451 1811.1 19600082157000 2.4476 1813.0 19600082200000 2.4551 1818.6 19600082205000 2.4676 1827.9 19600082207000 2.4726 1831.7 19600082210000 2.4801 1837.3 19600082215000 2.4901 1844.8 19600082220000 2.5001 1852.3 19600082225000 2.5101 1859.7 19600082230000 2.5201 1867.1 19600082233000 2.5276 1872.7 19600082235000 2.5351 1878.2 19600082236000 2.5376 1880.1 19600082240000 2.5426 1883.8 19600082244000 2.5476 1887.5 19600082245000 2.5526 1891.2 19600082249000 2.5676 1902.3 19600082250000 2.5676 1902.3 19600082252000 2.5676 1902.3 19600082255000 2.5776 1909.7 19600082258000 2.5876 1917.1 19600082300000 2.5951 1922.7 19600082302000 2.6026 1928.2 19600082304000 2.6026 1928.2 19600082305000 2.6051 1930.1 19600082310000 2.6201 1941.2 19600082315000 2.6351 1952.3 19600082319000 2.6476 1961.6 19600082320000 2.6476 1961.6 19600082321000 2.6476 1961.6 19600082325000 2.6576 1969.0 19600082330000 2.6726 1980.1 19600082331000 2.6751 1981.9 19600082335000 2.6926 1994.9 19600082340000 2.7126 2009.7 19600082343000 2.7101 2007.9 19600082345000 2.7251 2019.0 19600082347000 2.7376 2028.2 19600082350000 2.7376 2028.2 19600082355000 2.7601 2045.0 19600090010000 2.8226 2092.0 19600090012000 2.8226 2092.0 19600090015000 2.8376 2103.2 19600090020000 2.8601 2120.1 19600090021000 2.8651 2123.9 19600090024000 2.8576 2118.3 19600090025000 2.8626 2122.0 19600090030000 2.8876 2140.8 19600090035000 2.9126 2159.6 19600090038000 2.9276 2170.9 19600090040000 2.9251 2169.0 19600090045000 2.9476 2185.9 19600090050000 2.9676 2201.0 19600090054000 2.9851 2214.1 19600090055000 2.9851 2214.1 19600090056000 2.9851 2214.1 19600090100000 2.9976 2223.5 19600090105000 3.0126 2234.7 19600090110000 3.0276 2245.8 19600090115000 3.0426 2256.9 19600090117000 3.0476 2260.7 19600090120000 3.0576 2268.1 19600090125000 3.0701 2277.3 19600090130000 3.0851 2288.5 19600090134000 3.0976 2297.7 19600090135000 3.1001 2299.6 19600090140000 3.1101 2307.0 19600090145000 3.1226 2316.3 19600090150000 3.1526 2338.5 19600090155000 3.1801 2358.9 19600090158000 3.1976 2371.9 19600090200000 3.2076 2379.3 19600090205000 3.2301 2396.0 19600090209000 3.2476 2409.0 19600090210000 3.2526 2412.7 19600090215000 3.2701 2425.9 19600090220000 3.2901 2441.0 19600090222000 3.2976 2446.6 19600090225000 3.3126 2458.0 19600090230000 3.3376 2476.8 19600090232000 3.3476 2484.3 19600090235000 3.3601 2493.8 19600090240000 3.3801 2508.9 19600090241000 3.3851 2512.6 19600090245000 3.4176 2537.2 19600090250000 3.4576 2567.4 19600090255000 3.4976 2597.6 19600090300000 3.5376 2627.3 19600090303000 3.5601 2644.0 19600090305000 3.5726 2653.3 19600090310000 3.6076 2679.3 19600090315000 3.6401 2703.4 19600090320000 3.6751 2729.4 19600090325000 3.7101 2755.4 19600090327000 3.7226 2764.7 19600090328000 3.7276 2768.4 19600090330000 3.7276 2768.4 19600090332000 3.6726 2727.6 19600090335000 3.6351 2699.7 19600090337000 3.6101 2681.1 19600090339000 3.6101 2681.1 19600090340000 3.6001 2673.7 19600090342000 3.5801 2658.9 19600090344000 3.5926 2668.1 19600090345000 3.5826 2660.7 19600090349000 3.5401 2629.2 19600090350000 3.5451 2632.9 19600090352000 3.5526 2638.4 19600090355000 3.5326 2623.6 19600090356000 3.5251 2618.0 19600090400000 3.5351 2625.4 19600090402000 3.5401 2629.2 19600090405000 3.5126 2608.7 19600090410000 3.5101 2606.9 19600090415000 3.5076 2605.0 19600090420000 3.5101 2606.9 19600090422000 3.5101 2606.9 19600090425000 3.5026 2601.3 19600090427000 3.4976 2597.6 19600090430000 3.4976 2597.6 19600090435000 3.4976 2597.6 19600090440000 3.4951 2595.7 19600090445000 3.4951 2595.7 19600090447000 3.4951 2595.7 19600090450000 3.4976 2597.6 19600090455000 3.5001 2599.5 19600090500000 3.4976 2597.6 19600090505000 3.5001 2599.5 19600090510000 3.5051 2603.2 19600090515000 3.5076 2605.0 19600090517000 3.5101 2606.9 19600090520000 3.5126 2608.7 19600090525000 3.5176 2612.5 19600090530000 3.5226 2616.2 19600090535000 3.5276 2619.9 19600090537000 3.5301 2621.7 19600090540000 3.5351 2625.4 19600090545000 3.5451 2632.9 19600090546000 3.5476 2634.7 19600090550000 3.5576 2642.2 19600090555000 3.5701 2651.4 19600090556000 3.5726 2653.3 19600090600000 3.5826 2660.7 19600090605000 3.5951 2670.0 19600090608000 3.6026 2675.6 19600090610000 3.6001 2673.7 19600090613000 3.6251 2692.3 19600090615000 3.6251 2692.3 19600090618000 3.6401 2703.4 19600090620000 3.6401 2703.4 19600090625000 3.6501 2710.8 19600090627000 3.6526 2712.7 19600090630000 3.6776 2731.3 19600090631000 3.6851 2736.8 19600090634000 3.6826 2735.0 19600090635000 3.6901 2740.5 19600090638000 3.7126 2757.3 19600090640000 3.7126 2757.3 19600090645000 3.7151 2759.1 19600090650000 3.7476 2783.2 19600090653000 3.7651 2796.4 19600090655000 3.7626 2794.6 19600090656000 3.7601 2792.7 19600090700000 3.7876 2813.5 19600090703000 3.7901 2815.4 19600090705000 3.8001 2822.9 19600090710000 3.8251 2841.8 19600090713000 3.8401 2853.2 19600090715000 3.8426 2855.1 19600090720000 3.8476 2858.9 19600090723000 3.8901 2891.1 19600090725000 3.8851 2887.3 19600090727000 3.8776 2881.6 19600090730000 3.9001 2898.6 19600090735000 3.9376 2927.0 19600090740000 3.9751 2955.5 19600090743000 3.9976 2972.5 19600090745000 4.0201 2989.6 19600090750000 4.0726 3029.4 19600090755000 4.1276 3071.1 19600090758000 4.1601 3095.8 19600090800000 4.2326 3150.9 19600090801000 4.2676 3177.2 19600090804000 4.1226 3067.3 19600090805000 4.1551 3092.0 19600090810000 4.3101 3208.8 19600090811000 4.3426 3233.0 19600090815000 4.3476 3236.7 19600090816000 4.3476 3236.7 19600090819000 4.2101 3133.8 19600090820000 4.2376 3154.7 19600090825000 4.3676 3251.6 19600090828000 4.4476 3311.2 19600090830000 4.3351 3227.4 19600090831000 4.2776 3184.6 19600090835000 4.3401 3231.2 19600090837000 4.3726 3255.4 19600090840000 4.5326 3375.0 19600090841000 4.5851 3415.0 19600090845000 4.5776 3409.3 19600090850000 4.4351 3301.9 19600090855000 4.3401 3231.2 19600090858000 4.2826 3188.4 19600090900000 4.3401 3231.2 19600090905000 4.4876 3341.0 19600090910000 4.4151 3287.0 19600090911000 4.4001 3275.8 19600090915000 4.5101 3357.9 19600090916000 4.5376 3378.8 19600090920000 4.5376 3378.8 19600090923000 4.4826 3337.2 19600090925000 4.4851 3339.1 19600090927000 4.4876 3341.0 19600090930000 4.4401 3305.6 19600090935000 4.3601 3246.0 19600090939000 4.3601 3246.0 19600090940000 4.3526 3240.5 19600090945000 4.3076 3207.0 19600090947000 4.2901 3193.9 19600090948000 4.2901 3193.9 19600090950000 4.2651 3175.3 19600090955000 4.1976 3124.3 19600090956000 4.1851 3114.8 19600090958000 4.2126 3135.7 19600091000000 4.2001 3126.2 19600091005000 4.1651 3099.6 19600091010000 4.1326 3074.9 19600091015000 4.1251 3069.2 19600091020000 4.1176 3063.5 19600091024000 4.1101 3057.8 19600091025000 4.1051 3054.0 19600091030000 4.0726 3029.4 19600091526000 3.8976 2896.7 19600091530000 3.9026 2900.5 19600091535000 3.9101 2906.2 19600091536000 3.9101 2906.2 19600091539000 3.8676 2874.0 19600091540000 3.8876 2889.2 19600091543000 3.9476 2934.6 19600091545000 3.9326 2923.2 19600091550000 3.8926 2892.9 19600091555000 3.8526 2862.7 19600091600000 3.9476 2934.6 19600091605000 3.9576 2942.2 19600091608000 3.9651 2947.9 19600091610000 3.9776 2957.3 19600091615000 4.0126 2983.9 19600091620000 4.0476 3010.4 19600091623000 4.0676 3025.6 19600091625000 4.0676 3025.6 19600091626000 4.0676 3025.6 19600091630000 4.1576 3093.9 19600091633000 4.2251 3145.2 19600091635000 4.2251 3145.2 19600091636000 4.2251 3145.2 19600091640000 4.2526 3166.0 19600091642000 4.2651 3175.3 19600091645000 4.3976 3274.0 19600091649000 4.5751 3407.3 19600091650000 4.5551 3392.1 19600091652000 4.5176 3363.6 19600091655000 4.6851 3491.1 19600091657000 4.7976 3576.9 19600091659000 4.7601 3548.3 19600091700000 4.7526 3542.6 19600091703000 4.7326 3527.4 19600091705000 4.6976 3500.7 19600091710000 4.6101 3434.0 19600091714000 4.6551 3468.3 19600091715000 4.6376 3455.0 19600091720000 4.5501 3388.3 19600091723000 4.4976 3348.4 19600091725000 4.5076 3356.0 19600091727000 4.5176 3363.6 19600091730000 4.5176 3363.6 19600091731000 4.5176 3363.6 19600091735000 4.4951 3346.5 19600091740000 4.4676 3326.1 19600091745000 4.4401 3305.6 19600091747000 4.4276 3296.3 19600091750000 4.3976 3274.0 19600091755000 4.3451 3234.9 19600091756000 4.3351 3227.4 19600091800000 4.3226 3218.1 19600091802000 4.3151 3212.5 19600091805000 4.2901 3193.9 19600091810000 4.2476 3162.3 19600091815000 4.2201 3141.4 19600091817000 4.2101 3133.8 19600091820000 4.1851 3114.8 19600091823000 4.1601 3095.8 19600091825000 4.1701 3103.4 19600091830000 4.1976 3124.3 19600091832000 4.1976 3124.3 19600091835000 4.2526 3166.0 19600091837000 4.2876 3192.1 19600091840000 4.2776 3184.6 19600091842000 4.2726 3180.9 19600091845000 4.2876 3192.1 19600091848000 4.3026 3203.2 19600091850000 4.3676 3251.6 19600091855000 4.5326 3375.0 19600091856000 4.5651 3399.7 19600091859000 4.5776 3409.3 19600091900000 4.6001 3426.4 19600091905000 4.7126 3512.1 19600091908000 4.7801 3563.6 19600091910000 4.7851 3567.4 19600091912000 4.7901 3571.2 19600091915000 4.7876 3569.3 19600091919000 4.7951 3575.0 19600091920000 4.7901 3571.2 19600091923000 4.7726 3557.9 19600091925000 4.7301 3525.5 19600091930000 4.6276 3447.3 19600091933000 4.5651 3399.7 19600091935000 4.5776 3409.3 19600091940000 4.6051 3430.2 19600091945000 4.5776 3409.3 19600091947000 4.5676 3401.6 19600091950000 4.5626 3397.8 19600091955000 4.5526 3390.2 19600092000000 4.6351 3453.0 19600092005000 4.7251 3521.6 19600092010000 4.8126 3588.4 19600092015000 4.8301 3601.7 19600092019000 4.8426 3611.3 19600092020000 4.8276 3599.8 19600092025000 4.7576 3546.4 19600092030000 4.6876 3493.1 19600092035000 4.6176 3439.7 19600092039000 4.8976 3653.3 19600092040000 4.8251 3597.9 19600092043000 4.6101 3434.0 19600092045000 4.6101 3434.0 19600092050000 4.6101 3434.0 19600092055000 4.6076 3432.1 19600092057000 4.6076 3432.1 19600092100000 4.6101 3434.0 19600092105000 4.6126 3435.9 19600092110000 4.6151 3437.8 19600092115000 4.6176 3439.7 19600092117000 4.6176 3439.7 19600092120000 4.6276 3447.3 19600092125000 4.6451 3460.7 19600092130000 4.6626 3474.0 19600092131000 4.6651 3475.9 19600092135000 4.7926 3573.1 19600092138000 4.8901 3647.6 19600092140000 4.8801 3639.9 19600092145000 4.8576 3622.7 19600092147000 4.8476 3615.1 19600092150000 4.8801 3639.9 19600092155000 4.9301 3678.1 19600092159000 4.9726 3710.6 19600092200000 4.9526 3695.3 19600092205000 4.8451 3613.2 19600092207000 4.8026 3580.8 19600092210000 4.8326 3603.7 19600092215000 4.8851 3643.7 19600092220000 4.7726 3557.9 19600092225000 4.6601 3472.1 19600092226000 4.6376 3455.0 19600092230000 4.7126 3512.1 19600092235000 4.8076 3584.6 19600092240000 4.7576 3546.4 19600092245000 4.6201 3441.6 19600092246000 4.5926 3420.7 19600092250000 4.7176 3515.9 19600092255000 4.8726 3634.2 19600092300000 4.7976 3576.9 19600092305000 4.7251 3521.6 19600092307000 4.6951 3498.8 19600092310000 4.7151 3514.0 19600092311000 4.7226 3519.7 19600092315000 4.5176 3363.6 19600092318000 4.3651 3249.8 19600092320000 4.4226 3292.6 19600092321000 4.4526 3314.9 19600092325000 4.3201 3216.3 19600092330000 4.1526 3090.1 19600092335000 4.1726 3105.3 19600092340000 4.1901 3118.6 19600092342000 4.1976 3124.3 19600092345000 4.3576 3244.2 19600092346000 4.4101 3283.3 19600092350000 4.2701 3179.1 19600092355000 4.0926 3044.6 19600100002000 4.2251 3145.2 19600100005000 3.9726 2953.6 19600100010000 4.1101 3057.8 19600100015000 4.2476 3162.3 19600100020000 4.0501 3012.3 19600100022000 3.9726 2953.6 19600100025000 4.0901 3042.7 19600100030000 4.2851 3190.2 19600100035000 4.7626 3550.2 19600100040000 5.2401 3910.7 19600100043000 5.5251 4128.9 19600100045000 5.5276 4130.9 19600100048000 5.5326 4134.7 19600100050000 5.5326 4134.7 19600100052000 5.5326 4134.7 19600100055000 5.5026 4111.7 19600100058000 5.4726 4088.7 19600100100000 5.4326 4058.0 19600100105000 5.3351 3983.3 19600100110000 5.2951 3952.6 19600100113000 5.2726 3935.4 19600100115000 5.2176 3893.9 19600100120000 5.0776 3789.4 19600100121000 5.0501 3768.9 19600100125000 5.1551 3847.3 19600100126000 5.1801 3865.9 19600100130000 5.1176 3819.3 19600100132000 5.0876 3796.9 19600100135000 4.9451 3689.6 19600100138000 4.9776 3714.4 19600100140000 4.9776 3714.4 19600100143000 4.9776 3714.4 19600100145000 4.9326 3680.0 19600100148000 4.8626 3626.6 19600100150000 4.8951 3651.4 19600100155000 4.9726 3710.6 19600100200000 4.8601 3624.6 19600100205000 5.0576 3774.5 19600100210000 5.2551 3922.0 19600100212000 5.3351 3983.3 19600100215000 5.3451 3990.9 19600100220000 5.3626 4004.3 19600100225000 5.3801 4017.7 19600100230000 5.3976 4031.1 19600100235000 5.4126 4042.6 19600100238000 5.4226 4050.3 19600100240000 5.4201 4048.4 19600100242000 5.4176 4046.5 19600100245000 5.3451 3990.9 19600100250000 5.2226 3897.6 19600100252000 5.1751 3862.2 19600100255000 5.1801 3865.9 19600100256000 5.1801 3865.9 19600100300000 4.9201 3670.5 19600100305000 5.2101 3888.3 19600100310000 5.0376 3759.6 19600100314000 4.8976 3653.3 19600100315000 4.8926 3649.5 19600100320000 4.8601 3624.6 19600100325000 4.9501 3693.4 19600100329000 5.0226 3748.4 19600100330000 4.9701 3708.7 19600100335000 4.7126 3512.1 19600100337000 4.6101 3434.0 19600100340000 4.7426 3535.0 19600100345000 4.9601 3701.0 19600100350000 4.8076 3584.6 19600100352000 4.7476 3538.8 19600100355000 4.9026 3657.1 19600100358000 5.0576 3774.5 19600100400000 4.9951 3727.8 19600100403000 4.9026 3657.1 19600100405000 4.9426 3687.7 19600100408000 5.0026 3733.5 19600100410000 4.9726 3710.6 19600100415000 4.8926 3649.5 19600100417000 4.8626 3626.6 19600100420000 4.8976 3653.3 19600100423000 4.9101 3662.8 19600100425000 5.0001 3731.6 19600100430000 5.2276 3901.4 19600100435000 5.4551 4075.2 19600100440000 5.6826 4249.9 19600100443000 5.8176 4353.7 19600100445000 5.7301 4286.4 19600100450000 5.5101 4117.4 19600100455000 5.2926 3950.7 19600100456000 5.2476 3916.3 19600100500000 4.9876 3722.1 19600100505000 4.6626 3474.0 19600100510000 4.3376 3229.3 19600100515000 4.5901 3418.8 19600100520000 4.8426 3611.3 19600100521000 4.8926 3649.5 19600100525000 4.8276 3599.8 19600100526000 4.8126 3588.4 19600100530000 5.0851 3795.0 19600100535000 5.4251 4052.2 19600100540000 5.7676 4315.3 19600100542000 5.9026 4419.2 19600100545000 5.7176 4276.8 19600100550000 5.4126 4042.6 19600100551000 5.3501 3994.7 19600100555000 5.0951 3802.5 19600100600000 4.7751 3559.8 19600100602000 4.6476 3462.6 19600100605000 4.5926 3420.7 19600100608000 4.5376 3378.8 19600100610000 4.5451 3384.5 19600100611000 4.5476 3386.4 19600100615000 4.5326 3375.0 19600100616000 4.5276 3371.2 19600100620000 4.5926 3420.7 19600100625000 4.6726 3481.6 19600100627000 4.6351 3453.0 19600100630000 4.7751 3559.8 19600100635000 5.0051 3735.3 19600100640000 5.2376 3908.8 19600100644000 5.4226 4050.3 19600100645000 5.4351 4059.9 19600100648000 5.4726 4088.7 19600100650000 5.3776 4015.8 19600100655000 5.1426 3837.9 19600100658000 5.0001 3731.6 19600100700000 4.9626 3702.9 19600100705000 4.8676 3630.4 19600100706000 4.8476 3615.1 19600100710000 4.7201 3517.8 19600100711000 4.6876 3493.1 19600100715000 4.8651 3628.5 19600100716000 4.9101 3662.8 19600100720000 4.8851 3643.7 19600100725000 5.1326 3830.5 19600100730000 5.3801 4017.7 19600100732000 5.4776 4092.5 19600100735000 5.4026 4035.0 19600100740000 5.2751 3937.3 19600100745000 5.1476 3841.7 19600100746000 5.1226 3823.0 19600100750000 4.9076 3660.9 19600100753000 4.7476 3538.8 19600100755000 4.6326 3451.1 19600100800000 4.3426 3233.0 19600100805000 4.0551 3016.1 19600100806000 3.9976 2972.5 19600100810000 3.8001 2822.9 19600100815000 3.5501 2636.6 19600100820000 3.3026 2450.4 19600100825000 3.0526 2264.4 19600100830000 2.8026 2076.9 19600100835000 3.0551 2266.2 19600100840000 3.3076 2454.2 19600100845000 3.5626 2645.9 19600100847000 3.6626 2720.1 19600100850000 3.7126 2757.3 19600100852000 3.7476 2783.2 19600100855000 3.8726 2877.8 19600100900000 4.0801 3035.1 19600100905000 3.6976 2746.1 19600100910000 3.8226 2840.0 19600100913000 3.8001 2822.9 19600100915000 3.8426 2855.1 19600100920000 3.9476 2934.6 19600100925000 3.9051 2902.4 19600100926000 3.8976 2896.7 19600100930000 3.5501 2636.6 19600100935000 3.1176 2312.6 19600100938000 2.8576 2118.3 19600100940000 2.9426 2182.2 19600100944000 3.1151 2310.7 19600100945000 3.0651 2273.6 19600100947000 2.9626 2197.2 19600100950000 3.1451 2333.0 19600100955000 3.4501 2561.7 19600100956000 3.5101 2606.9 19600101000000 3.5501 2636.6 19600101005000 3.6001 2673.7 19600101006000 3.6101 2681.1 19600101010000 3.7601 2792.7 19600101015000 3.9476 2934.6 19600101019000 3.9476 2934.6 19600101020000 4.0051 2978.2 19600101025000 4.2951 3197.7 19600101030000 4.5851 3415.0 19600101035000 4.8751 3636.1 19600101038000 5.0476 3767.1 19600101040000 4.9426 3687.7 19600101045000 4.6826 3489.2 19600101050000 4.4226 3292.6 19600101053000 4.4101 3283.3 19600101055000 4.3226 3218.1 19600101056000 4.2776 3184.6 19600101100000 4.4251 3294.4 19600101103000 4.5376 3378.8 19600101105000 4.5101 3357.9 19600101110000 4.4426 3307.5 19600101112000 4.4151 3287.0 19600101115000 4.5001 3350.3 19600101120000 4.6426 3458.8 19600101125000 4.7851 3567.4 19600101129000 4.8976 3653.3 19600101130000 4.8851 3643.7 19600101135000 4.8276 3599.8 19600101140000 4.7701 3556.0 19600101144000 4.7226 3519.7 19600101145000 4.7501 3540.7 19600101150000 4.8901 3647.6 19600101153000 4.9726 3710.6 19600101155000 4.9626 3702.9 19600101200000 4.9351 3681.9 19600101205000 4.9101 3662.8 19600101210000 4.6501 3464.5 19600101214000 4.7976 3576.9 19600101215000 4.7051 3506.4 19600101220000 4.2501 3164.2 19600101223000 3.9751 2955.5 19600101225000 4.0201 2989.6 19600101229000 4.1101 3057.8 19600101230000 4.0076 2980.1 19600101235000 3.4976 2597.6 19600101238000 3.2476 2409.0 19600101240000 3.1776 2357.1 19600101245000 3.0026 2227.3 19600101248000 2.8976 2148.3 19600101250000 2.9901 2217.9 19600101252000 3.0826 2286.6 19600101255000 2.7901 2067.5 19600101258000 2.9726 2204.7 19600101300000 2.9051 2154.0 19600101303000 3.0851 2288.5 19600101305000 3.0076 2231.0 19600101307000 2.9301 2172.8 19600101310000 3.0526 2264.4 19600101313000 3.1726 2353.4 19600101315000 3.1326 2323.7 19600101317000 3.0901 2292.2 19600101320000 3.1351 2325.6 19600101323000 3.1801 2358.9 19600101325000 3.1076 2305.2 19600101328000 2.9976 2223.5 19600101330000 3.0251 2244.0 19600101331000 3.0401 2255.1 19600101334000 2.9626 2197.2 19600101335000 2.8976 2148.3 19600101340000 2.5776 1909.7 19600101343000 2.3851 1766.1 19600101345000 2.5676 1902.3 19600101347000 2.7476 2035.6 19600101350000 2.8051 2078.8 19600101351000 2.8226 2092.0 19600101355000 2.8001 2075.0 19600101359000 2.7776 2058.1 19600101400000 2.7376 2028.2 19600101405000 2.5426 1883.8 19600101410000 2.3451 1736.2 19600101411000 2.3051 1706.2 19600101415000 2.3701 1754.9 19600101417000 2.4026 1779.2 19600101420000 2.1976 1626.2 19600101422000 2.2351 1654.0 19600101424000 2.2026 1629.9 19600101425000 2.2551 1668.8 19600101427000 2.3601 1747.4 19600101430000 2.3101 1710.0 19600101433000 2.5226 1869.0 19600101435000 2.5651 1900.5 19600101436000 2.5876 1917.1 19600101440000 2.7501 2037.5 19600101445000 2.9551 2191.6 19600101450000 3.1601 2344.1 19600101451000 3.2001 2373.8 19600101455000 3.0526 2264.4 19600101500000 2.8676 2125.8 19600101505000 2.6851 1989.4 19600101507000 2.6101 1933.8 19600101510000 2.6101 1933.8 19600101511000 2.6101 1933.8 19600101515000 2.3151 1713.7 19600101520000 2.3976 1775.5 19600101525000 2.1451 1587.4 19600101527000 2.0426 1511.6 19600101530000 2.2501 1665.1 19600101535000 2.5976 1924.5 19600101540000 2.6751 1981.9 19600101545000 2.8651 2123.9 19600101550000 3.0576 2268.1 19600101555000 3.2476 2409.0 19600101600000 3.4851 2588.1 19600101605000 3.7201 2762.8 19600101607000 3.8151 2834.3 19600101610000 3.7976 2821.0 19600101614000 3.7726 2802.1 19600101615000 3.7826 2809.7 19600101620000 3.8351 2849.4 19600101625000 3.8876 2889.2 19600101626000 3.8976 2896.7 19600101630000 3.9251 2917.6 19600101633000 3.9476 2934.6 19600101635000 3.9251 2917.6 19600101636000 3.9126 2908.1 19600101640000 3.9126 2908.1 19600101643000 4.0651 3023.7 19600101645000 4.0126 2983.9 19600101647000 3.9601 2944.1 19600101650000 4.0051 2978.2 19600101653000 4.0476 3010.4 19600101655000 4.0026 2976.3 19600101658000 3.9376 2927.0 19600101700000 3.9701 2951.7 19600101701000 3.9851 2963.0 19600101705000 3.7301 2770.3 19600101708000 3.5376 2627.3 19600101710000 3.5876 2664.4 19600101713000 3.6651 2722.0 19600101715000 3.3926 2518.3 19600101719000 2.8501 2112.6 19600101720000 2.9426 2182.2 19600101723000 3.2151 2384.9 19600101725000 3.1576 2342.2 19600101728000 3.0726 2279.2 19600101730000 3.1301 2321.8 19600101735000 3.2776 2431.6 19600101740000 3.4226 2540.9 19600101745000 3.4426 2556.0 19600101747000 3.4501 2561.7 19600101750000 3.2876 2439.1 19600101753000 3.1226 2316.3 19600101755000 3.1926 2368.2 19600101759000 3.3326 2473.0 19600101800000 3.2151 2384.9 19600101803000 2.8601 2120.1 19600101805000 3.2051 2377.5 19600101807000 3.5476 2634.7 19600101810000 3.6226 2690.4 19600101815000 3.7501 2785.1 19600101820000 3.8751 2879.7 19600101825000 3.7251 2766.5 19600101827000 3.6651 2722.0 19600101830000 3.8026 2824.8 19600101831000 3.8476 2858.9 19600101835000 3.5401 2629.2 19600101840000 3.8026 2824.8 19600101845000 4.0676 3025.6 19600101847000 4.1726 3105.3 19600101850000 4.1726 3105.3 19600101851000 4.1726 3105.3 19600101854000 4.0776 3033.2 19600101855000 4.1076 3055.9 19600101900000 4.2551 3167.9 19600101905000 4.4026 3277.7 19600101910000 4.4001 3275.8 19600101915000 4.2051 3130.0 19600101917000 4.1276 3071.1 19600101920000 4.1251 3069.2 19600101921000 4.1226 3067.3 19600101925000 4.0676 3025.6 19600101928000 4.0276 2995.3 19600101930000 3.9051 2902.4 19600101933000 3.7226 2764.7 19600101935000 3.7301 2770.3 19600101937000 3.7351 2774.0 19600101940000 3.5826 2660.7 19600101943000 3.6526 2712.7 19600101945000 3.5951 2670.0 19600101947000 3.5376 2627.3 19600101950000 3.6626 2720.1 19600101951000 3.7026 2749.8 19600101955000 3.6851 2736.8 19600102000000 3.6651 2722.0 19600102005000 3.6626 2720.1 19600102010000 3.6626 2720.1 19600102014000 3.6601 2718.3 19600102015000 3.6701 2725.7 19600102018000 3.7026 2749.8 19600102020000 3.6751 2729.4 19600102025000 3.6051 2677.4 19600102027000 3.5776 2657.0 19600102030000 3.6476 2709.0 19600102035000 3.7626 2794.6 19600102037000 3.8101 2830.5 19600102040000 3.8001 2822.9 19600102045000 3.7851 2811.6 19600102049000 3.8301 2845.6 19600102050000 3.7776 2805.9 19600102055000 3.5201 2614.3 19600102057000 3.4151 2535.3 19600102100000 3.4526 2563.6 19600102105000 3.5126 2608.7 19600102110000 3.5726 2653.3 19600102112000 3.5976 2671.9 19600102115000 3.6251 2692.3 19600102119000 3.6601 2718.3 19600102120000 3.6351 2699.7 19600102122000 3.5851 2662.6 19600102125000 3.7176 2761.0 19600102128000 3.8476 2858.9 19600102130000 3.8426 2855.1 19600102131000 3.8401 2853.2 19600102135000 3.8876 2889.2 19600102140000 3.9451 2932.7 19600102145000 4.0051 2978.2 19600102150000 4.0976 3048.4 19600102155000 4.1901 3118.6 19600102157000 4.2276 3147.1 19600102200000 4.2201 3141.4 19600102205000 4.2101 3133.8 19600102210000 4.1976 3124.3 19600102215000 4.0801 3035.1 19600102220000 3.9601 2944.1 19600102225000 3.9476 2934.6 19600102227000 3.9651 2947.9 19600102230000 3.9001 2898.6 19600102231000 3.8776 2881.6 19600102235000 3.9026 2900.5 19600102238000 3.9226 2915.7 19600102240000 3.8901 2891.1 19600102245000 3.8101 2830.5 19600102250000 3.6476 2709.0 19600102255000 3.7926 2817.3 19600102300000 3.9351 2925.1 19600102305000 3.9501 2936.5 19600102310000 3.9676 2949.8 19600102312000 3.9726 2953.6 19600102315000 4.0476 3010.4 19600102316000 4.0726 3029.4 19600102320000 4.0976 3048.4 19600102323000 4.1151 3061.6 19600102325000 4.1876 3116.7 19600102326000 4.2251 3145.2 19600102330000 4.2526 3166.0 19600102335000 4.2901 3193.9 19600102340000 4.3251 3220.0 19600102345000 4.3601 3246.0 19600102350000 4.4951 3346.5 19600102353000 4.5751 3407.3 19600102355000 4.5251 3369.3 19600110003000 4.5851 3415.0 19600110005000 4.5726 3405.4 19600110009000 4.5476 3386.4 19600110010000 4.4676 3326.1 19600110015000 4.0601 3019.9 19600110017000 3.8976 2896.7 19600110020000 4.0551 3016.1 19600110022000 4.1601 3095.8 19600110025000 3.9951 2970.6 19600110030000 3.7226 2764.7 19600110034000 3.8726 2877.8 19600110035000 3.8651 2872.1 19600110040000 3.8326 2847.5 19600110045000 3.7976 2821.0 19600110046000 3.7901 2815.4 19600110050000 3.5651 2647.7 19600110053000 3.3976 2522.1 19600110055000 3.4551 2565.5 19600110100000 3.5976 2671.9 19600110101000 3.6251 2692.3 19600110105000 3.5501 2636.6 19600110107000 3.5126 2608.7 19600110110000 3.7701 2800.2 19600110115000 4.1976 3124.3 19600110120000 4.2251 3145.2 19600110125000 4.5176 3363.6 19600110126000 4.5751 3407.3 19600110130000 4.5626 3397.8 19600110135000 4.6401 3456.9 19600110138000 4.6851 3491.1 19600110140000 4.6501 3464.5 19600110145000 4.6901 3495.0 19600110150000 4.7326 3527.4 19600110152000 4.7476 3538.8 19600110155000 4.7676 3554.1 19600110200000 4.8026 3580.8 19600110201000 4.8101 3586.5 19600110205000 4.7976 3576.9 19600110210000 4.7826 3565.5 19600110212000 4.7751 3559.8 19600110215000 4.8726 3634.2 19600110220000 4.7851 3567.4 19600110223000 4.7326 3527.4 19600110225000 4.7651 3552.1 19600110230000 4.8476 3615.1 19600110235000 4.8651 3628.5 19600110237000 4.8726 3634.2 19600110240000 4.8601 3624.6 19600110241000 4.8551 3620.8 19600110245000 4.9351 3681.9 19600110247000 4.9101 3662.8 19600110250000 5.0601 3776.4 19600110253000 5.2076 3886.5 19600110255000 5.0626 3778.2 19600110258000 4.8476 3615.1 19600110300000 4.9476 3691.5 19600110303000 5.0976 3804.4 19600110305000 5.1251 3824.9 19600110310000 5.1951 3877.1 19600110315000 5.2651 3929.7 19600110320000 5.3351 3983.3 19600110325000 5.2901 3948.8 19600110329000 5.3526 3996.7 19600110330000 5.3476 3992.8 19600110333000 5.3301 3979.4 19600110335000 5.3626 4004.3 19600110340000 5.4401 4063.7 19600110345000 5.4701 4086.7 19600110350000 5.4976 4107.8 19600110355000 5.5076 4115.5 19600110400000 5.5176 4123.2 19600110403000 5.5251 4128.9 19600110405000 5.5151 4121.3 19600110410000 5.4876 4100.2 19600110412000 5.4776 4092.5 19600110415000 5.4801 4094.4 19600110420000 5.4851 4098.2 19600110425000 5.4901 4102.1 19600110430000 5.4976 4107.8 19600110431000 5.4976 4107.8 19600110435000 5.4626 4081.0 19600110440000 5.4176 4046.5 19600110445000 5.3751 4013.9 19600110450000 5.3301 3979.4 19600110452000 5.3126 3966.0 19600110455000 5.2001 3880.9 19600110500000 5.0101 3739.1 19600110505000 4.8201 3594.1 19600110508000 4.7076 3508.3 19600110510000 4.7526 3542.6 19600110515000 4.8651 3628.5 19600110520000 4.9776 3714.4 19600110521000 5.0001 3731.6 19600110525000 4.8276 3599.8 19600110526000 4.7851 3567.4 19600110529000 4.8076 3584.6 19600110530000 4.7801 3563.6 19600110532000 4.7276 3523.5 19600110535000 4.7551 3544.5 19600110540000 4.7326 3527.4 19600110541000 4.7276 3523.5 19600110545000 4.6626 3474.0 19600110550000 4.4601 3320.5 19600110555000 4.6576 3470.2 19600110556000 4.6976 3500.7 19600110600000 4.6201 3441.6 19600110605000 4.5226 3367.4 19600110610000 4.6876 3493.1 19600110615000 4.3226 3218.1 19600110620000 4.3951 3272.1 19600110622000 4.4226 3292.6 19600110625000 4.2476 3162.3 19600110628000 4.0726 3029.4 19600110630000 4.2226 3143.3 19600110633000 4.4476 3311.2 19600110635000 4.4076 3281.4 19600110638000 4.3476 3236.7 19600110640000 4.4351 3301.9 19600110645000 4.6576 3470.2 19600110648000 4.7901 3571.2 19600110650000 4.7101 3510.2 19600110652000 4.6276 3447.3 19600110655000 4.6451 3460.7 19600110658000 4.6626 3474.0 19600110700000 4.6226 3443.5 19600110703000 4.7476 3538.8 19600110705000 4.6976 3500.7 19600110709000 4.5976 3424.5 19600110710000 4.6226 3443.5 19600110712000 4.6726 3481.6 19600110715000 4.6126 3435.9 19600110720000 4.5126 3359.8 19600110722000 4.4726 3329.8 19600110725000 4.4851 3339.1 19600110730000 4.5026 3352.2 19600110735000 4.5476 3386.4 19600110738000 4.5751 3407.3 19600110740000 4.5801 3411.2 19600110745000 4.5951 3422.6 19600110750000 4.6101 3434.0 19600110755000 4.6726 3481.6 19600110800000 4.7351 3529.3 19600110805000 4.7976 3576.9 19600110810000 4.8601 3624.6 19600110813000 4.8976 3653.3 19600110815000 4.9351 3681.9 19600110820000 5.0251 3750.3 19600110822000 5.0626 3778.2 19600110825000 5.0626 3778.2 19600110830000 5.0626 3778.2 19600110835000 4.9301 3678.1 19600110836000 4.9026 3657.1 19600110840000 4.9851 3720.1 19600110843000 5.0476 3767.1 19600110845000 4.9976 3729.7 19600110850000 4.8726 3634.2 19600110853000 4.9601 3701.0 19600110855000 4.9101 3662.8 19600110857000 4.8601 3624.6 19600110900000 4.8801 3639.9 19600110903000 4.8976 3653.3 19600110905000 4.8801 3639.9 19600110910000 4.8326 3603.7 19600110911000 4.8226 3596.0 19600110915000 4.8326 3603.7 19600110920000 4.8476 3615.1 19600110925000 4.8601 3624.6 19600111800000 4.9101 3662.8 19600111805000 4.8951 3651.4 19600111810000 4.8801 3639.9 19600111813000 4.8726 3634.2 19600111815000 4.7851 3567.4 19600111816000 4.7426 3535.0 19600111820000 4.8626 3626.6 19600111825000 5.0126 3740.9 19600111827000 5.0726 3785.7 19600111830000 5.0176 3744.7 19600111832000 4.9801 3716.3 19600111835000 5.0451 3765.2 19600111840000 5.1576 3849.1 19600111843000 5.2226 3897.6 19600111845000 5.2001 3880.9 19600111847000 5.1776 3864.1 19600111850000 5.2051 3884.6 19600111855000 5.2526 3920.1 19600111900000 5.2976 3954.5 19600111905000 5.3001 3956.4 19600111910000 5.3026 3958.4 19600111915000 5.2226 3897.6 19600111916000 5.2051 3884.6 19600111919000 5.2351 3907.0 19600111920000 5.2251 3899.5 19600111925000 5.1676 3856.6 19600111929000 5.1226 3823.0 19600111930000 5.1001 3806.2 19600111935000 4.9876 3722.1 19600111939000 4.8976 3653.3 19600111940000 4.8626 3626.6 19600111944000 4.7276 3523.5 19600111945000 4.7276 3523.5 19600111948000 4.7301 3525.5 19600111950000 4.7076 3508.3 19600111955000 4.6526 3466.4 19600112000000 4.5976 3424.5 19600112005000 4.5726 3405.4 19600112010000 4.5476 3386.4 19600112015000 4.5301 3373.1 19600112020000 4.5126 3359.8 19600112024000 4.4976 3348.4 19600112025000 4.4951 3346.5 19600112030000 4.4876 3341.0 19600112035000 4.4776 3333.5 19600112038000 4.4726 3329.8 19600112040000 4.4726 3329.8 19600112044000 4.4751 3331.7 19600112045000 4.4651 3324.2 19600112047000 4.4476 3311.2 19600112049000 4.4551 3316.8 19600112050000 4.4526 3314.9 19600112051000 4.4501 3313.0 19600112053000 4.4776 3333.5 19600112055000 4.4826 3337.2 19600112100000 4.4951 3346.5 19600112105000 4.5051 3354.1 19600112110000 4.5176 3363.6 19600112115000 4.4976 3348.4 19600112116000 4.4926 3344.7 19600112120000 4.5576 3394.0 19600112125000 4.6351 3453.0 19600112130000 4.7151 3514.0 19600112132000 4.7476 3538.8 19600112135000 4.8551 3620.8 19600112139000 5.0001 3731.6 19600112140000 4.9851 3720.1 19600112144000 4.9226 3672.4 19600112145000 4.8751 3636.1 19600112148000 4.7276 3523.5 19600112150000 4.7351 3529.3 19600112152000 4.7401 3533.1 19600112155000 4.7551 3544.5 19600112158000 4.7676 3554.1 19600112200000 4.7326 3527.4 19600112205000 4.6476 3462.6 19600112210000 4.6751 3483.5 19600112214000 4.6951 3498.8 19600112215000 4.6826 3489.2 19600112220000 4.6176 3439.7 19600112221000 4.6051 3430.2 19600112225000 4.7476 3538.8 19600112230000 4.5501 3388.3 19600112232000 4.4726 3329.8 19600112235000 4.5176 3363.6 19600112237000 4.5476 3386.4 19600112240000 4.4601 3320.5 19600112242000 4.4001 3275.8 19600112245000 4.5426 3382.6 19600112250000 4.7801 3563.6 19600112253000 4.9226 3672.4 19600112255000 5.0751 3787.6 19600112300000 5.4601 4079.1 19600112305000 5.1126 3815.6 19600112310000 4.7651 3552.1 19600112315000 4.8751 3636.1 19600112316000 4.8976 3653.3 19600112320000 4.8026 3580.8 19600112325000 4.6851 3491.1 19600112330000 4.8226 3596.0 19600112335000 4.8726 3634.2 19600112340000 4.9226 3672.4 19600112345000 5.0951 3802.5 19600112350000 5.2701 3933.5 19600112354000 5.4076 4038.8 19600112355000 5.4051 4036.9 19600120008000 5.0876 3796.9 19600120010000 5.1151 3817.4 19600120012000 5.1401 3836.1 19600120015000 5.1351 3832.4 19600120017000 5.1326 3830.5 19600120020000 4.9376 3683.8 19600120025000 4.6101 3434.0 19600120030000 4.5401 3380.7 19600120035000 4.4701 3327.9 19600120040000 4.4001 3275.8 19600120045000 4.3576 3244.2 19600120050000 4.3151 3212.5 19600120052000 4.2976 3199.5 19600120055000 4.3201 3216.3 19600120100000 4.3551 3242.3 19600120105000 4.3926 3270.2 19600120106000 4.4001 3275.8 19600120110000 4.3026 3203.2 19600120115000 4.1801 3111.0 19600120118000 4.1076 3055.9 19600120120000 4.1151 3061.6 19600120125000 4.1326 3074.9 19600120129000 4.1476 3086.3 19600120130000 4.2051 3130.0 19600120132000 4.3226 3218.1 19600120135000 4.1051 3054.0 19600120140000 3.7426 2779.5 19600120142000 3.5976 2671.9 19600120145000 3.4726 2578.7 19600120150000 3.2651 2422.1 19600120151000 3.2226 2390.4 19600120155000 3.2126 2383.0 19600120156000 3.2101 2381.2 19600120200000 3.2451 2407.1 19600120202000 3.2626 2420.3 19600120205000 2.9226 2167.1 19600120210000 2.7826 2061.9 19600120212000 2.7276 2020.8 19600120214000 2.7726 2054.4 19600120215000 2.8426 2107.0 19600120217000 2.9851 2214.1 19600120219000 2.9226 2167.1 19600120220000 2.9801 2210.4 19600120225000 3.2751 2429.7 19600120228000 3.4501 2561.7 19600120230000 3.5551 2640.3 19600120235000 3.8176 2836.2 19600120240000 4.0776 3033.2 19600120243000 4.2351 3152.8 19600120245000 4.1276 3071.1 19600120250000 3.8576 2866.4 19600120254000 3.6401 2703.4 19600120255000 3.7601 2792.7 19600120258000 4.1226 3067.3 19600120300000 3.9576 2942.2 19600120303000 3.7126 2757.3 19600120305000 3.8401 2853.2 19600120307000 3.9651 2947.9 19600120310000 3.7951 2819.1 19600120313000 3.6251 2692.3 19600120315000 3.6626 2720.1 19600120317000 3.6976 2746.1 19600120320000 3.9701 2951.7 19600120325000 4.4226 3292.6 19600120330000 4.4001 3275.8 19600120332000 4.5476 3386.4 19600120335000 4.5526 3390.2 19600120340000 4.5601 3395.9 19600120343000 4.5651 3399.7 19600120345000 4.6176 3439.7 19600120346000 4.6426 3458.8 19600120350000 4.5551 3392.1 19600120353000 4.4901 3342.8 19600120355000 4.5426 3382.6 19600120400000 4.6701 3479.7 19600120402000 4.7226 3519.7 19600120405000 4.5801 3411.2 19600120410000 4.3451 3234.9 19600120411000 4.2976 3199.5 19600120415000 4.2326 3150.9 19600120420000 4.1526 3090.1 19600120425000 4.0726 3029.4 19600120430000 4.1051 3054.0 19600120433000 4.1226 3067.3 19600120435000 4.0776 3033.2 19600120440000 3.9651 2947.9 19600120443000 3.8976 2896.7 19600120445000 3.9026 2900.5 19600120450000 3.9176 2911.9 19600120452000 3.9226 2915.7 19600120455000 3.7776 2805.9 19600120500000 3.5351 2625.4 19600120502000 3.4376 2552.3 19600120505000 3.5726 2653.3 19600120510000 3.8001 2822.9 19600120515000 3.8376 2851.3 19600120520000 3.8751 2879.7 19600120523000 3.8976 2896.7 19600120525000 3.8501 2860.8 19600120527000 3.8001 2822.9 19600120530000 3.9251 2917.6 19600120535000 4.1376 3078.7 19600120540000 4.3476 3236.7 19600120543000 4.4726 3329.8 19600120545000 4.4726 3329.8 19600120550000 4.4726 3329.8 19600120554000 4.4726 3329.8 19600120555000 4.4676 3326.1 19600120558000 4.4476 3311.2 19600120600000 4.4601 3320.5 19600120605000 4.4876 3341.0 19600120606000 4.4926 3344.7 19600120610000 4.4826 3337.2 19600120615000 4.1801 3111.0 19600120618000 3.9976 2972.5 19600120620000 3.8876 2889.2 19600120625000 3.6076 2679.3 19600120627000 3.4976 2597.6 19600120630000 3.2726 2427.8 19600120635000 2.8976 2148.3 19600120640000 2.7301 2022.7 19600120644000 2.5976 1924.5 19600120645000 2.5376 1880.1 19600120649000 2.2976 1700.6 19600120650000 2.3101 1710.0 19600120652000 2.3351 1728.7 19600120655000 2.2851 1691.3 19600120700000 2.2001 1628.1 19600120702000 2.1676 1604.0 19600120705000 2.2376 1655.8 19600120707000 2.2851 1691.3 19600120710000 2.6151 1937.5 19600120715000 3.1676 2349.7 19600120716000 3.2776 2431.6 19600120720000 3.3351 2474.9 19600120723000 3.3776 2507.0 19600120725000 3.3751 2505.1 19600120727000 3.3726 2503.2 19600120730000 3.4076 2529.6 19600120732000 3.4301 2546.6 19600120735000 3.3676 2499.4 19600120740000 3.2676 2424.0 19600120745000 3.1651 2347.8 19600120748000 3.1026 2301.4 19600120750000 3.1226 2316.3 19600120755000 3.1751 2355.2 19600120800000 3.2251 2392.3 19600120805000 3.1176 2312.6 19600120809000 3.0301 2247.7 19600120810000 3.0501 2262.5 19600120813000 3.1126 2308.9 19600120815000 3.0851 2288.5 19600120820000 3.0151 2236.6 19600120825000 2.8226 2092.0 19600120830000 2.6301 1948.6 19600120834000 2.4751 1833.6 19600120835000 2.5401 1881.9 19600120840000 2.8626 2122.0 19600120844000 3.1226 2316.3 19600120845000 3.1226 2316.3 19600120850000 3.1151 2310.7 19600120853000 2.9301 2172.8 19600120855000 3.0301 2247.7 19600120857000 3.1301 2321.8 19600120900000 3.0226 2242.1 19600120901000 2.9851 2214.1 19600120905000 3.0601 2269.9 19600120910000 2.8951 2146.4 19600120915000 2.7301 2022.7 19600120916000 2.6976 1998.6 19600120920000 2.8576 2118.3 19600120925000 3.0601 2269.9 19600120930000 2.8976 2148.3 19600120931000 2.8651 2123.9 19600120935000 3.0601 2269.9 19600120937000 3.1576 2342.2 19600120940000 3.0876 2290.3 19600120945000 2.9676 2201.0 19600120950000 2.8501 2112.6 19600120953000 2.7776 2058.1 19600120955000 2.8251 2093.8 19600121000000 2.9476 2185.9 19600121005000 2.8801 2135.2 19600121006000 2.8651 2123.9 19600121010000 3.1701 2351.5 19600121011000 3.2476 2409.0 19600121015000 3.1476 2334.8 19600121017000 3.0976 2297.7 19600121020000 2.9601 2195.3 19600121025000 2.7276 2020.8 19600121030000 2.4976 1850.4 19600121035000 2.2676 1678.2 19600121040000 2.4026 1779.2 19600121042000 2.4551 1818.6 19600121045000 2.2626 1674.4 19600121046000 2.1976 1626.2 19600121050000 2.3376 1730.6 19600121051000 2.3726 1756.8 19600121055000 2.2601 1672.5 19600121057000 2.2026 1629.9 19600121100000 2.4801 1837.3 19600121101000 2.5726 1906.0 19600121104000 2.4726 1831.7 19600121105000 2.5526 1891.2 19600121110000 2.9451 2184.0 19600121115000 3.3401 2478.7 19600121117000 3.4976 2597.6 19600121120000 3.7126 2757.3 19600121124000 3.9976 2972.5 19600121125000 4.1276 3071.1 19600121129000 4.6476 3462.6 19600121130000 4.6976 3500.7 19600121132000 4.7976 3576.9 19600121134000 4.7476 3538.8 19600121135000 4.7726 3557.9 19600121140000 4.8976 3653.3 19600121145000 5.0226 3748.4 19600121147000 5.0726 3785.7 19600121150000 5.0701 3783.8 19600121153000 5.0651 3780.1 19600121155000 5.0551 3772.7 19600121200000 5.0276 3752.1 19600121205000 5.0476 3767.1 19600121210000 5.0976 3804.4 19600121215000 4.8376 3607.5 19600121218000 4.6801 3487.3 19600121220000 4.7251 3521.6 19600121221000 4.7476 3538.8 19600121225000 4.4476 3311.2 19600121230000 4.0726 3029.4 19600121231000 3.9976 2972.5 19600121235000 3.4976 2597.6 19600121239000 2.9976 2223.5 19600121240000 2.8901 2142.7 19600121245000 2.3551 1743.7 19600121248000 2.0351 1506.0 19600121250000 2.1476 1589.2 19600121253000 2.0376 1507.9 19600121255000 2.1051 1557.8 19600121257000 2.1726 1607.7 19600121300000 2.2751 1683.8 19600121304000 2.4126 1786.7 19600121305000 2.3301 1724.9 19600121307000 2.1651 1602.2 19600121310000 2.4676 1827.9 19600121315000 2.9701 2202.9 19600121317000 3.1726 2353.4 19600121320000 3.2451 2407.1 19600121325000 3.3626 2495.7 19600121330000 3.4126 2533.4 19600121335000 3.4601 2569.2 19600121338000 3.4901 2591.9 19600121340000 3.4326 2548.5 19600121345000 3.2901 2441.0 19600121350000 3.4126 2533.4 19600121355000 3.5351 2625.4 19600121356000 3.5601 2644.0 19600121400000 3.4976 2597.6 19600121405000 3.2801 2433.5 19600121410000 3.0626 2271.8 19600121415000 2.8426 2107.0 19600121418000 2.7126 2009.7 19600121420000 2.7526 2039.4 19600121423000 2.8126 2084.4 19600121425000 2.7976 2073.2 19600121426000 2.7901 2067.5 19600121430000 2.9951 2221.7 19600121431000 3.0476 2260.7 19600121435000 2.6601 1970.8 19600121439000 2.8726 2129.5 19600121440000 2.8726 2129.5 19600121445000 2.8726 2129.5 19600121449000 2.5176 1865.3 19600121450000 2.6101 1933.8 19600121452000 2.7976 2073.2 19600121455000 2.7076 2006.0 19600121500000 2.5576 1894.9 19600121501000 2.5276 1872.7 19600121505000 2.3426 1734.3 19600121510000 2.1101 1561.5 19600121515000 2.2076 1633.6 19600121517000 2.2476 1663.2 19600121520000 2.1626 1600.3 19600121521000 2.1351 1580.0 19600121525000 2.2726 1681.9 19600121530000 2.1151 1565.2 19600121531000 2.0826 1541.1 19600121535000 2.2501 1665.1 19600121537000 2.3326 1726.8 19600121540000 2.2251 1646.6 19600121542000 2.1526 1592.9 19600121545000 2.3176 1715.6 19600121548000 2.4801 1837.3 19600121550000 2.4801 1837.3 19600121554000 2.4776 1835.4 19600121555000 2.4351 1803.6 19600121600000 2.2226 1644.7 19600121603000 2.2476 1663.2 19600121605000 2.4726 1831.7 19600121608000 2.5226 1869.0 19600121610000 2.7101 2007.9 19600121611000 2.8026 2076.9 19600121615000 2.6376 1954.2 19600121616000 2.5976 1924.5 19600121620000 2.7801 2060.0 19600121622000 2.8726 2129.5 19600121625000 2.7051 2004.2 19600121627000 2.5951 1922.7 19600121630000 2.7576 2043.1 19600121634000 2.9726 2204.7 19600121635000 2.9626 2197.2 19600121640000 2.9051 2154.0 19600121643000 2.8726 2129.5 19600121645000 2.9451 2184.0 19600121648000 3.0551 2266.2 19600121650000 3.0501 2262.5 19600121655000 3.0351 2251.4 19600121700000 2.9551 2191.6 19600121705000 2.8751 2131.4 19600121706000 2.8601 2120.1 19600121710000 2.1976 1626.2 19600121715000 1.9001 1406.1 19600121717000 1.8726 1385.8 19600121720000 1.9601 1450.5 19600121725000 2.1476 1589.2 19600121727000 2.2226 1644.7 19600121730000 2.3026 1704.4 19600121734000 2.4101 1784.9 19600121735000 2.5201 1867.1 19600121737000 2.7401 2030.1 19600121740000 2.6076 1931.9 19600121741000 2.5626 1898.6 19600121745000 3.0976 2297.7 19600121750000 3.1951 2370.1 19600121754000 3.2726 2427.8 19600121755000 3.3201 2463.6 19600121800000 3.5626 2645.9 19600121805000 3.8051 2826.7 19600121810000 4.0476 3010.4 19600121814000 4.0351 3000.9 19600121815000 4.0651 3023.7 19600121820000 4.2176 3139.5 19600121825000 4.2001 3126.2 19600121826000 4.1976 3124.3 19600121830000 4.2426 3158.5 19600121833000 4.2776 3184.6 19600121835000 4.2326 3150.9 19600121840000 4.1251 3069.2 19600121842000 4.0801 3035.1 19600121845000 3.9751 2955.5 19600121849000 3.8326 2847.5 19600121850000 3.8601 2868.3 19600121855000 4.0051 2978.2 19600121900000 4.1476 3086.3 19600121905000 4.1226 3067.3 19600121910000 4.0976 3048.4 19600121914000 4.3226 3218.1 19600121915000 4.3076 3207.0 19600121920000 4.2326 3150.9 19600121922000 4.2026 3128.1 19600121925000 4.3476 3236.7 19600121930000 4.5901 3418.8 19600121935000 4.5876 3416.9 19600121938000 4.5851 3415.0 19600121940000 4.4426 3307.5 19600121942000 4.2976 3199.5 19600121944000 4.4001 3275.8 19600121945000 4.4051 3279.5 19600121950000 4.4226 3292.6 19600121954000 4.4376 3303.7 19600121955000 4.3376 3229.3 19600122000000 3.8351 2849.4 19600122002000 3.6351 2699.7 19600122005000 3.8376 2851.3 19600122010000 4.1726 3105.3 19600122015000 4.1451 3084.4 19600122020000 4.1151 3061.6 19600122025000 4.3476 3236.7 19600122030000 4.3126 3210.7 19600122035000 3.7126 2757.3 19600122037000 3.4726 2578.7 19600122040000 3.4601 2569.2 19600122042000 3.4501 2561.7 19600122045000 3.2226 2390.4 19600122048000 2.9926 2219.8 19600122050000 3.1676 2349.7 19600122055000 3.6076 2679.3 19600122058000 3.8726 2877.8 19600122100000 3.8901 2891.1 19600122101000 3.8976 2896.7 19600122105000 3.8226 2840.0 19600122108000 3.7651 2796.4 19600122110000 3.7951 2819.1 19600122112000 3.8226 2840.0 19600122115000 3.7626 2794.6 19600122120000 3.6626 2720.1 19600122125000 3.5626 2645.9 19600122128000 3.5026 2601.3 19600122130000 3.5651 2647.7 19600122132000 3.6251 2692.3 19600122135000 3.5626 2645.9 19600122140000 3.4576 2567.4 19600122145000 3.3526 2488.1 19600122147000 3.3101 2456.1 19600122150000 3.4326 2548.5 19600122155000 3.6376 2701.6 19600122158000 3.7601 2792.7 19600122200000 3.7651 2796.4 19600122204000 3.7776 2805.9 19600122205000 3.7951 2819.1 19600122210000 3.8776 2881.6 19600122212000 3.9101 2906.2 19600122215000 4.0001 2974.4 19600122220000 4.1501 3088.2 19600122221000 4.1801 3111.0 19600122225000 4.2051 3130.0 19600122228000 4.2251 3145.2 19600122230000 4.3126 3210.7 19600122232000 4.4001 3275.8 19600122235000 4.4576 3318.6 19600122240000 4.5526 3390.2 19600122245000 4.6476 3462.6 19600122250000 4.6226 3443.5 19600122255000 4.6776 3485.4 19600122300000 4.7326 3527.4 19600122305000 4.7876 3569.3 19600122310000 4.5451 3384.5 19600122312000 4.4476 3311.2 19600122315000 4.5276 3371.2 19600122320000 4.6601 3472.1 19600122325000 4.7951 3575.0 19600122330000 4.9276 3676.2 19600122335000 4.9126 3664.7 19600122340000 4.8976 3653.3 19600122345000 4.6226 3443.5 19600122347000 4.5126 3359.8 19600122350000 4.5801 3411.2 19600122353000 4.6476 3462.6 19600122355000 4.5701 3403.5 19600130005000 4.8726 3634.2 19600130010000 4.7701 3556.0 19600130015000 4.6676 3477.8 19600130016000 4.6476 3462.6 19600130020000 4.7976 3576.9 19600130024000 4.9476 3691.5 19600130025000 4.8976 3653.3 19600130027000 4.7976 3576.9 19600130030000 4.8576 3622.7 19600130035000 4.9576 3699.1 19600130040000 5.0901 3798.8 19600130045000 5.2226 3897.6 19600130050000 5.2626 3927.7 19600130055000 5.4051 4036.9 19600130100000 5.5476 4146.2 19600130105000 5.6301 4209.6 19600130106000 5.6476 4223.0 19600130108000 5.5476 4146.2 19600130110000 5.6176 4200.0 19600130115000 5.7926 4334.5 19600130118000 5.8976 4415.3 19600130120000 5.9051 4421.1 19600130125000 5.9251 4436.5 19600130130000 5.9451 4451.9 19600130135000 5.9651 4467.3 19600130137000 5.9726 4473.1 19600130140000 5.9276 4438.4 19600130145000 5.8526 4380.7 19600130146000 5.8476 4376.8 19600130150000 5.2826 3943.0 19600130152000 5.0001 3731.6 19600130155000 4.6576 3470.2 19600130158000 4.3126 3210.7 19600130159000 4.3226 3218.1 19600130200000 4.2751 3182.8 19600130205000 4.0376 3002.8 19600130210000 4.2726 3180.9 19600130215000 4.2051 3130.0 19600130216000 4.1901 3118.6 19600130220000 4.3126 3210.7 19600130225000 4.1226 3067.3 19600130227000 4.0476 3010.4 19600130230000 4.3826 3262.8 19600130234000 4.8276 3599.8 19600130235000 4.8176 3592.2 19600130238000 4.7876 3569.3 19600130240000 4.8626 3626.6 19600130242000 4.9376 3683.8 19600130245000 4.9826 3718.2 19600130250000 5.0601 3776.4 19600130255000 4.8726 3634.2 19600130300000 4.9001 3655.2 19600130304000 4.9226 3672.4 19600130305000 4.9651 3704.9 19600130307000 5.0476 3767.1 19600130310000 5.1976 3879.0 19600130314000 5.5976 4184.6 19600130315000 5.6676 4238.4 19600130320000 6.0226 4511.2 19600130325000 6.0101 4501.8 19600130330000 5.9951 4490.4 19600130331000 5.9926 4488.5 19600130335000 5.1976 3879.0 19600130336000 5.0001 3731.6 19600130340000 4.8026 3580.8 19600130345000 4.5576 3394.0 19600130348000 4.4101 3283.3 19600130350000 4.5101 3357.9 19600130355000 4.7576 3546.4 19600130400000 5.0076 3737.2 19600130401000 5.0576 3774.5 19600130405000 4.6926 3496.9 19600130410000 4.2376 3154.7 19600130411000 4.1476 3086.3 19600130415000 4.1676 3101.5 19600130416000 4.1726 3105.3 19600130420000 3.9726 2953.6 19600130423000 3.8226 2840.0 19600130425000 3.8351 2849.4 19600130428000 3.7126 2757.3 19600130430000 3.7101 2755.4 19600130434000 3.7051 2751.7 19600130435000 3.7901 2815.4 19600130436000 3.8726 2877.8 19600130440000 4.0151 2985.8 19600130445000 4.1926 3120.5 19600130448000 4.2976 3199.5 19600130450000 4.5301 3373.1 19600130451000 4.6476 3462.6 19600130455000 4.8326 3603.7 19600130500000 5.0651 3780.1 19600130501000 5.1101 3813.7 19600130503000 5.0876 3796.9 19600130505000 5.2851 3945.0 19600130510000 5.2476 3916.3 19600130515000 5.4801 4094.4 19600130520000 5.7126 4273.0 19600130523000 5.8526 4380.7 19600130525000 5.8101 4348.0 19600130530000 5.8976 4415.3 19600130535000 5.8951 4413.4 19600130540000 5.8901 4409.5 19600130545000 5.8801 4401.8 19600130548000 5.8726 4396.1 19600130550000 5.8251 4359.5 19600130555000 5.7026 4265.3 19600130556000 5.6776 4246.1 19600130559000 5.5476 4146.2 19600130600000 5.5326 4134.7 19600130604000 5.4726 4088.7 19600130605000 5.4451 4067.6 19600130610000 5.3001 3956.4 19600130613000 5.2151 3892.1 19600130615000 5.2076 3886.5 19600130618000 5.1976 3879.0 19600130620000 4.7301 3525.5 19600130622000 4.2601 3171.6 19600130625000 4.4426 3307.5 19600130628000 4.6226 3443.5 19600130630000 4.4351 3301.9 19600130632000 4.2476 3162.3 19600130635000 4.2251 3145.2 19600130640000 4.1876 3116.7 19600130642000 4.1726 3105.3 19600130645000 4.2676 3177.2 19600130650000 4.4276 3296.3 19600130655000 4.5876 3416.9 19600130700000 4.7476 3538.8 19600130705000 4.9601 3701.0 19600130708000 5.0876 3796.9 19600130710000 5.0176 3744.7 19600130712000 4.9476 3691.5 19600130715000 5.1826 3867.8 19600130719000 5.4976 4107.8 19600130720000 5.4851 4098.2 19600130721000 5.4726 4088.7 19600130725000 5.6126 4196.1 19600130730000 5.7876 4330.6 19600130735000 5.9601 4463.5 19600130739000 6.1001 4569.2 19600130740000 6.1001 4569.2 19600130745000 6.1026 4571.1 19600130748000 6.1026 4571.1 19600130750000 6.0576 4537.4 19600130755000 5.9451 4451.9 19600130756000 5.9226 4434.6 19600130800000 6.0026 4496.2 19600130803000 6.0626 4541.1 19600130805000 6.0601 4539.2 19600130810000 6.0076 4499.9 19600130815000 5.6251 4205.7 19600130816000 5.5476 4146.2 19600130820000 5.5876 4176.9 19600130825000 5.6401 4217.2 19600130827000 5.6601 4232.6 19600130830000 5.6301 4209.6 19600130835000 5.5776 4169.2 19600130840000 5.6226 4203.8 19600130845000 5.3501 3994.7 19600130850000 5.3601 4002.4 19600130853000 5.2301 3903.2 19600130855000 5.3976 4031.1 19600130900000 5.8126 4349.9 19600130905000 6.2276 4664.7 19600130908000 6.4776 4857.3 19600130910000 6.3451 4754.9 19600130915000 6.0101 4501.8 19600130920000 5.6776 4246.1 19600130925000 5.3426 3989.0 19600130927000 5.2101 3888.3 19600130930000 5.3801 4017.7 19600130935000 5.6651 4236.5 19600130940000 5.9476 4453.8 19600130944000 6.1751 4625.4 19600130945000 6.0951 4565.5 19600130950000 5.6976 4261.4 19600130955000 5.6726 4242.2 19600131000000 5.6476 4223.0 19600131003000 5.6326 4211.5 19600131005000 5.3476 3992.8 19600131007000 5.0626 3778.2 19600131010000 5.1626 3852.9 19600131014000 5.2976 3954.5 19600131015000 5.2976 3954.5 19600131016000 5.2976 3954.5 19600131020000 5.0976 3804.4 19600131023000 4.9476 3691.5 19600131025000 5.0451 3765.2 19600131030000 5.2926 3950.7 19600131033000 5.4401 4063.7 19600131035000 5.3876 4023.5 19600131040000 5.2576 3923.9 19600131043000 5.1776 3864.1 19600131045000 5.2401 3910.7 19600131050000 5.3976 4031.1 19600131055000 5.5526 4150.0 19600131059000 5.6776 4246.1 19600131100000 5.7476 4299.9 19600131104000 6.0226 4511.2 19600131105000 6.0076 4499.9 19600131107000 5.9776 4477.0 19600131110000 6.0201 4509.3 19600131115000 6.0876 4559.8 19600131120000 6.1576 4612.3 19600131122000 6.1851 4632.9 19600131125000 6.1651 4617.9 19600131128000 6.1426 4601.0 19600131130000 6.1601 4614.1 19600131135000 6.2001 4644.1 19600131140000 6.3576 4764.6 19600131142000 6.2551 4685.4 19600131145000 6.4326 4822.5 19600131150000 6.4376 4826.4 19600131154000 6.4126 4807.1 19600131155000 6.4151 4809.0 19600131157000 6.4176 4810.9 19600131200000 5.9826 4480.8 19600131203000 5.5476 4146.2 19600131205000 5.5751 4167.3 19600131210000 5.6476 4223.0 19600131215000 5.6151 4198.0 19600131216000 5.6076 4192.3 19600131220000 5.4926 4104.0 19600131225000 5.3501 3994.7 19600131228000 5.4376 4061.8 19600131230000 5.2101 3888.3 19600131235000 4.6426 3458.8 19600131237000 4.4151 3287.0 19600131240000 4.7576 3546.4 19600131243000 5.0976 3804.4 19600131245000 5.1476 3841.7 19600131249000 5.2476 3916.3 19600131250000 5.2401 3910.7 19600131252000 5.2276 3901.4 19600131255000 5.3476 3992.8 19600131300000 5.5476 4146.2 19600131303000 5.5976 4184.6 19600131305000 5.5926 4180.8 19600131308000 5.5876 4176.9 19600131310000 5.5276 4130.9 19600131315000 5.3801 4017.7 19600131316000 5.3501 3994.7 19600131320000 5.3851 4021.6 19600131323000 5.2626 3927.7 19600131325000 5.3426 3989.0 19600131330000 5.5451 4144.3 19600131331000 5.5851 4175.0 19600131335000 5.4976 4107.8 19600131340000 5.6751 4244.1 19600131345000 5.8551 4382.6 19600131349000 5.9976 4492.4 19600131350000 6.0101 4501.8 19600131355000 6.0701 4546.7 19600131356000 6.0826 4556.1 19600131400000 6.0651 4543.0 19600131401000 6.0601 4539.2 19600131405000 5.9626 4465.4 19600131410000 6.2526 4683.5 19600131413000 6.4276 4818.7 19600131415000 6.4276 4818.7 19600131419000 6.4276 4818.7 19600131420000 6.4076 4803.2 19600131425000 6.3101 4727.9 19600131430000 6.2126 4653.5 19600132218000 5.7976 4338.3 19600132220000 5.8076 4346.0 19600132225000 5.8351 4367.2 19600132230000 5.8626 4388.4 19600132232000 5.8726 4396.1 19600132235000 5.8401 4371.0 19600132240000 5.7826 4326.8 19600132245000 5.8376 4369.1 19600132250000 5.8926 4411.5 19600132255000 5.7976 4338.3 19600132300000 5.5676 4161.6 19600132302000 5.4751 4090.6 19600132305000 5.6451 4221.1 19600132309000 5.8726 4396.1 19600132310000 5.8501 4378.7 19600132315000 5.7451 4298.0 19600132316000 5.7226 4280.7 19600132320000 5.8476 4376.8 19600132321000 5.8776 4399.9 19600132325000 5.8101 4348.0 19600132327000 5.7776 4323.0 19600132330000 5.9076 4423.0 19600132335000 6.1251 4587.9 19600132340000 6.1276 4589.8 19600132345000 6.1426 4601.0 19600132350000 6.1551 4610.4 19600132355000 6.1501 4606.6 19600140006000 6.1551 4610.4 19600140010000 6.0426 4526.1 19600140015000 5.9001 4417.2 19600140016000 5.8726 4396.1 19600140020000 5.9126 4426.9 19600140025000 5.9651 4467.3 19600140030000 6.0176 4507.4 19600140033000 6.0476 4529.9 19600140035000 6.0326 4518.6 19600140040000 5.9926 4488.5 19600140041000 5.9851 4482.7 19600140045000 6.0401 4524.3 19600140050000 6.1101 4576.7 19600140055000 5.9826 4480.8 19600140058000 5.9051 4421.1 19600140100000 5.9651 4467.3 19600140102000 6.0226 4511.2 19600140105000 5.9876 4484.7 19600140110000 5.9301 4440.4 19600140115000 5.8701 4394.1 19600140117000 5.8476 4376.8 19600140120000 5.8926 4411.5 19600140123000 5.9351 4444.2 19600140125000 5.9176 4430.7 19600140127000 5.8976 4415.3 19600140130000 5.9451 4451.9 19600140135000 6.0226 4511.2 19600140140000 5.8901 4409.5 19600140145000 5.7576 4307.6 19600140150000 5.6251 4205.7 19600140151000 5.5976 4184.6 19600140155000 5.6476 4223.0 19600140158000 5.6851 4251.8 19600140200000 5.7276 4284.5 19600140204000 5.8101 4348.0 19600140205000 5.7826 4326.8 19600140210000 5.6476 4223.0 19600140215000 5.5126 4119.3 19600140219000 5.4051 4036.9 19600140220000 5.4526 4073.3 19600140225000 5.6851 4251.8 19600140229000 5.8726 4396.1 19600140230000 5.8401 4371.0 19600140232000 5.7726 4319.1 19600140235000 5.8676 4392.2 19600140240000 6.0226 4511.2 19600140245000 6.1801 4629.1 19600140248000 6.2726 4698.9 19600140250000 6.2876 4710.5 19600140255000 6.3226 4737.5 19600140300000 6.3226 4737.5 19600140305000 6.2776 4702.8 19600140310000 6.3701 4774.2 19600140315000 6.4601 4843.8 19600140320000 6.4826 4861.2 19600140325000 6.4801 4859.3 19600140330000 6.4751 4855.4 19600140335000 6.4726 4853.5 19600140340000 6.4301 4820.6 19600140341000 6.4226 4814.8 19600140345000 6.3676 4772.3 19600140350000 6.3001 4720.1 19600140352000 6.2726 4698.9 19600140355000 6.3051 4724.0 19600140356000 6.3151 4731.7 19600140400000 6.1251 4587.9 19600140405000 5.8851 4405.7 19600140410000 5.6476 4223.0 19600140415000 5.6051 4190.4 19600140420000 5.9351 4444.2 19600140425000 6.2626 4691.2 19600140430000 6.2726 4698.9 19600140431000 6.2751 4700.8 19600140435000 6.2701 4697.0 19600140437000 6.2676 4695.1 19600140440000 6.3026 4722.1 19600140445000 6.3626 4768.4 19600140448000 6.3976 4795.5 19600140450000 6.3476 4756.8 19600140455000 6.2226 4661.0 19600140500000 6.0976 4567.3 19600140505000 5.9726 4473.1 19600140510000 5.8476 4376.8 19600140512000 5.7976 4338.3 19600140515000 5.6576 4230.7 19600140518000 5.5151 4121.3 19600140520000 5.6151 4198.0 19600140522000 5.7151 4274.9 19600140525000 5.6351 4213.4 19600140530000 5.5001 4109.8 19600140531000 5.4726 4088.7 19600140535000 5.5276 4130.9 19600140537000 5.5551 4152.0 19600140540000 5.3901 4025.4 19600140545000 5.1151 3817.4 19600140550000 5.4376 4061.8 19600140554000 5.6976 4261.4 19600140555000 5.8326 4365.3 19600140558000 6.2351 4670.3 19600140600000 6.2426 4675.9 19600140602000 6.2501 4681.5 19600140605000 6.2426 4675.9 19600140610000 6.2326 4668.4 19600140615000 6.2226 4661.0 19600140620000 6.1301 4591.7 19600140625000 6.0376 4522.4 19600140630000 5.9451 4451.9 19600140634000 5.8726 4396.1 19600140635000 5.9026 4419.2 19600140640000 6.0551 4535.5 19600140645000 6.2051 4647.8 19600140646000 6.2351 4670.3 19600140650000 6.0776 4552.3 19600140653000 5.9601 4463.5 19600140655000 6.0551 4535.5 19600140659000 6.2426 4675.9 19600140700000 6.1801 4629.1 19600140705000 5.8651 4390.3 19600140710000 6.0176 4507.4 19600140711000 6.0476 4529.9 19600140715000 5.8751 4398.0 19600140720000 5.6576 4230.7 19600140723000 5.5276 4130.9 19600140725000 5.6001 4186.5 19600140728000 5.7101 4271.0 19600140730000 5.6401 4217.2 19600140735000 5.4676 4084.8 19600140737000 5.3976 4031.1 19600140740000 5.5676 4161.6 19600140745000 5.8476 4376.8 19600140746000 5.9051 4421.1 19600140750000 5.9276 4438.4 19600140755000 5.9551 4459.6 19600140758000 5.9726 4473.1 19600140800000 5.8576 4384.5 19600140805000 5.5676 4161.6 19600140809000 5.3376 3985.2 19600140810000 5.3926 4027.3 19600140812000 5.5026 4111.7 19600140815000 5.4101 4040.7 19600140819000 5.2851 3945.0 19600140820000 5.3176 3969.9 19600140823000 5.4126 4042.6 19600140825000 5.4351 4059.9 19600140830000 5.4926 4104.0 19600140833000 5.5251 4128.9 19600140835000 5.4301 4056.1 19600140838000 5.2901 3948.8 19600140840000 5.4101 4040.7 19600140844000 5.6476 4223.0 19600140845000 5.6776 4246.1 19600140850000 5.8301 4363.4 19600140853000 5.9226 4434.6 19600140855000 5.8976 4415.3 19600140900000 5.8351 4367.2 19600140905000 5.7726 4319.1 19600140910000 5.9801 4478.9 19600140915000 5.9576 4461.5 19600140919000 5.9601 4463.5 19600140920000 5.9651 4467.3 19600140925000 5.9876 4484.7 19600140928000 6.0001 4494.3 19600140930000 5.9801 4478.9 19600140934000 5.9426 4450.0 19600140935000 5.9601 4463.5 19600140940000 6.0476 4529.9 19600140945000 6.1001 4569.2 19600140950000 6.1526 4608.5 19600140953000 6.1826 4631.0 19600140955000 6.2426 4675.9 19600140958000 6.3301 4743.3 19600141000000 6.3001 4720.1 19600141005000 6.2201 4659.1 19600141006000 6.2051 4647.8 19600141010000 6.2526 4683.5 19600141011000 6.2651 4693.1 19600141015000 6.2151 4655.3 19600141016000 6.2026 4646.0 19600141020000 6.2201 4659.1 19600141023000 6.2326 4668.4 19600141025000 6.2626 4691.2 19600141030000 6.3351 4747.2 19600141033000 6.3776 4780.0 19600141035000 6.3651 4770.4 19600141038000 6.3476 4756.8 19600141040000 6.3851 4785.8 19600141045000 6.4801 4859.3 19600141050000 6.5351 4901.8 19600141055000 6.5901 4944.4 19600141058000 6.6226 4969.6 19600141100000 6.5876 4942.5 19600141103000 6.5351 4901.8 19600141105000 6.5751 4932.8 19600141110000 6.6751 5010.2 19600141112000 6.7151 5041.2 19600141115000 6.5801 4936.7 19600141120000 6.3551 4762.6 19600141122000 6.2651 4693.1 19600141125000 6.4976 4872.8 19600141127000 6.6526 4992.8 19600141130000 6.4526 4838.0 19600141133000 6.2526 4683.5 19600141135000 6.3351 4747.2 19600141138000 6.4601 4843.8 19600141140000 6.4251 4816.7 19600141145000 6.3376 4749.1 19600141148000 6.2851 4708.6 19600141150000 6.3226 4737.5 19600141155000 6.4151 4809.0 19600141200000 6.5051 4878.6 19600141202000 6.5426 4907.6 19600141205000 6.5526 4915.4 19600141207000 6.5576 4919.2 19600141210000 6.6051 4956.0 19600141215000 6.6851 5018.0 19600141220000 6.6176 4965.7 19600141225000 6.5501 4913.4 19600141227000 6.5226 4892.1 19600141903000 6.3226 4737.5 19600141905000 6.3601 4766.5 19600141910000 6.4551 4839.9 19600141915000 6.5476 4911.5 19600141920000 6.1601 4614.1 19600141925000 5.7751 4321.0 19600141926000 5.6976 4261.4 19600141930000 5.7451 4298.0 19600141935000 5.8051 4344.1 19600141939000 5.8526 4380.7 19600141940000 5.8126 4349.9 19600141945000 5.6126 4196.1 19600141947000 5.5326 4134.7 19600141950000 5.6801 4248.0 19600141955000 5.9276 4438.4 19600142000000 5.8426 4373.0 19600142005000 5.7576 4307.6 19600142006000 5.7401 4294.1 19600142010000 5.8251 4359.5 19600142015000 5.9301 4440.4 19600142017000 5.9726 4473.1 19600142020000 5.9851 4482.7 19600142021000 5.9901 4486.6 19600142025000 6.0401 4524.3 19600142030000 6.1026 4571.1 19600142035000 6.1626 4616.0 19600142040000 6.2251 4662.8 19600142045000 6.2876 4710.5 19600142046000 6.3001 4720.1 19600142050000 6.1701 4621.6 19600142052000 6.1051 4572.9 19600142055000 6.0151 4505.5 19600142100000 5.8676 4392.2 19600142105000 5.7201 4278.7 19600142107000 5.6601 4232.6 19600142110000 5.7951 4336.4 19600142115000 6.0226 4511.2 19600142118000 5.9851 4482.7 19600142120000 6.0126 4503.7 19600142122000 6.0376 4522.4 19600142125000 6.0001 4494.3 19600142130000 5.9376 4446.1 19600142132000 5.9126 4426.9 19600142135000 5.9701 4471.2 19600142140000 6.0651 4543.0 19600142141000 6.0851 4558.0 19600142145000 5.9901 4486.6 19600142150000 6.1376 4597.3 19600142152000 6.1976 4642.2 19600142155000 6.2026 4646.0 19600142159000 6.2076 4649.7 19600142200000 6.2126 4653.5 19600142205000 6.2376 4672.2 19600142210000 6.2651 4693.1 19600142212000 6.2751 4700.8 19600142215000 6.2851 4708.6 19600142217000 6.2901 4712.4 19600142220000 6.2776 4702.8 19600142221000 6.2726 4698.9 19600142225000 6.3001 4720.1 19600142230000 6.3351 4747.2 19600142232000 6.3501 4758.8 19600142235000 6.3551 4762.6 19600142237000 6.3576 4764.6 19600142240000 6.3651 4770.4 19600142244000 6.3776 4780.0 19600142245000 6.3776 4780.0 19600142250000 6.3776 4780.0 19600142255000 6.3751 4778.1 19600142257000 6.3751 4778.1 19600142300000 6.3476 4756.8 19600142304000 6.3476 4756.8 19600142305000 6.3401 4751.0 19600142310000 6.3026 4722.1 19600142315000 6.3026 4722.1 19600142317000 6.2901 4712.4 19600142320000 6.2876 4710.5 19600142325000 6.2726 4698.9 19600142329000 6.2776 4702.8 19600142330000 6.2876 4710.5 19600142334000 6.3226 4737.5 19600142335000 6.3251 4739.5 19600142340000 6.3326 4745.2 19600142345000 6.3426 4753.0 19600142347000 6.3451 4754.9 19600142350000 6.3426 4753.0 19600150007000 6.3326 4745.2 19600150010000 6.3276 4741.4 19600150012000 6.3251 4739.5 19600150015000 6.3301 4743.3 19600150016000 6.3326 4745.2 19600150020000 6.3301 4743.3 19600150025000 6.3276 4741.4 19600150030000 6.3251 4739.5 19600150035000 6.3226 4737.5 19600150039000 6.3226 4737.5 19600150040000 6.3251 4739.5 19600150044000 6.3351 4747.2 19600150045000 6.2976 4718.2 19600150049000 6.1476 4604.8 19600150050000 6.1851 4632.9 19600150053000 6.3001 4720.1 19600150055000 6.2676 4695.1 19600150059000 6.2001 4644.1 19600150100000 6.2151 4655.3 19600150102000 6.2476 4679.7 19600150105000 6.2351 4670.3 19600150106000 6.2301 4666.6 19600150110000 6.2226 4661.0 19600150115000 6.2126 4653.5 19600150120000 6.2026 4646.0 19600150125000 6.1901 4636.6 19600150129000 6.2151 4655.3 19600150130000 6.2076 4649.7 19600150135000 6.1726 4623.5 19600150139000 6.1451 4602.9 19600150140000 6.1526 4608.5 19600150143000 6.1776 4627.2 19600150145000 6.1651 4617.9 19600150147000 6.1526 4608.5 19600150150000 6.2126 4653.5 19600150155000 6.2301 4666.6 19600150159000 6.2426 4675.9 19600150200000 6.2426 4675.9 19600150205000 6.2401 4674.1 19600150210000 6.2401 4674.1 19600150215000 6.2376 4672.2 19600150219000 6.2151 4655.3 19600150220000 6.2226 4661.0 19600150225000 6.2576 4687.3 19600150230000 6.2951 4716.3 19600150234000 6.3226 4737.5 19600150235000 6.3251 4739.5 19600150239000 6.3301 4743.3 19600150240000 6.3176 4733.7 19600150245000 6.2526 4683.5 19600150250000 6.2926 4714.4 19600150255000 6.3326 4745.2 19600150258000 6.3551 4762.6 19600150300000 6.3551 4762.6 19600150305000 6.3526 4760.7 19600150310000 6.3501 4758.8 19600150315000 6.3301 4743.3 19600150320000 6.3876 4787.7 19600150322000 6.4101 4805.1 19600150325000 6.4151 4809.0 19600150429000 6.4201 4812.9 19600150430000 6.4176 4810.9 19600150435000 6.4051 4801.3 19600150438000 6.3976 4795.5 19600150440000 6.3701 4774.2 19600150443000 6.3301 4743.3 19600150445000 6.3351 4747.2 19600150450000 6.3501 4758.8 19600150454000 6.3601 4766.5 19600150455000 6.3726 4776.2 19600150500000 6.4326 4822.5 19600150505000 6.4926 4868.9 19600150510000 6.4726 4853.5 19600150515000 6.4026 4799.3 19600150520000 6.3326 4745.2 19600150524000 6.2776 4702.8 19600150525000 6.2901 4712.4 19600150530000 6.3476 4756.8 19600150535000 6.3001 4720.1 19600150540000 6.2526 4683.5 19600150545000 6.2051 4647.8 19600150550000 6.2476 4679.7 19600150555000 6.2901 4712.4 19600150559000 6.3226 4737.5 19600150600000 6.3401 4751.0 19600150605000 6.4251 4816.7 19600150609000 6.4926 4868.9 19600150610000 6.4676 4849.6 19600150615000 6.3401 4751.0 19600150620000 6.2126 4653.5 19600150625000 6.2776 4702.8 19600150629000 6.0851 4558.0 19600150630000 6.1401 4599.2 19600150633000 6.3001 4720.1 19600150635000 6.2651 4693.1 19600150637000 6.2301 4666.6 19600150640000 6.2476 4679.7 19600150642000 6.2576 4687.3 19600150645000 6.0826 4556.1 19600150650000 5.7926 4334.5 19600150655000 5.5001 4109.8 19600150700000 5.9151 4428.8 19600150702000 6.0801 4554.2 19600150705000 5.9351 4444.2 19600150708000 5.7876 4330.6 19600150710000 5.8501 4378.7 19600150715000 6.0076 4499.9 19600150716000 6.0401 4524.3 19600150720000 5.7976 4338.3 19600150725000 5.9301 4440.4 19600150730000 5.8501 4378.7 19600150734000 5.7876 4330.6 19600150735000 5.7976 4338.3 19600150740000 5.8476 4376.8 19600150745000 5.8551 4382.6 19600150750000 5.8626 4388.4 19600150754000 5.6651 4236.5 19600150755000 5.7351 4290.3 19600150800000 6.0826 4556.1 19600150802000 6.2226 4661.0 19600150805000 6.0051 4498.0 19600150810000 5.6426 4219.2 19600150812000 5.4976 4107.8 19600150815000 5.3426 3989.0 19600150820000 5.0826 3793.2 19600150825000 4.8226 3596.0 19600150830000 4.6651 3475.9 19600150834000 4.5401 3380.7 19600150835000 4.5551 3392.1 19600150840000 4.6276 3447.3 19600150843000 4.6726 3481.6 19600150845000 4.6001 3426.4 19600150849000 4.4551 3316.8 19600150850000 4.5226 3367.4 19600150855000 4.8676 3630.4 19600150858000 5.0726 3785.7 19600150900000 5.1651 3854.7 19600150903000 5.3026 3958.4 19600150905000 5.1101 3813.7 19600150908000 4.8226 3596.0 19600150910000 4.9326 3680.0 19600150912000 5.0401 3761.5 19600150915000 4.7501 3540.7 19600150920000 4.2651 3175.3 19600150925000 3.7801 2807.8 19600150928000 3.4901 2591.9 19600150930000 3.6301 2696.0 19600150935000 3.9826 2961.1 19600150940000 4.3326 3225.6 19600150942000 4.4726 3329.8 19600150945000 4.2701 3179.1 19600150946000 4.2026 3128.1 19600150950000 4.3676 3251.6 19600150954000 4.5301 3373.1 19600150955000 4.4376 3303.7 19600150959000 4.0726 3029.4 19600151000000 4.1301 3073.0 19600151004000 4.3651 3249.8 19600151005000 4.2951 3197.7 19600151010000 3.9526 2938.4 19600151015000 3.6076 2679.3 19600151016000 3.5376 2627.3 19600151020000 3.8876 2889.2 19600151025000 4.3226 3218.1 19600151027000 4.4976 3348.4 19600151030000 4.8001 3578.9 19600151032000 5.0001 3731.6 19600151035000 5.4801 4094.4 19600151038000 5.9576 4461.5 19600151040000 5.7601 4309.5 19600151045000 5.2701 3933.5 19600151047000 5.0726 3785.7 19600151050000 5.0051 3735.3 19600151052000 4.9601 3701.0 19600151055000 5.1201 3821.2 19600151058000 5.2801 3941.1 19600151100000 5.3026 3958.4 19600151102000 5.3226 3973.7 19600151105000 5.6301 4209.6 19600151108000 5.9351 4444.2 19600151110000 5.9451 4451.9 19600151111000 5.9501 4455.8 19600151115000 5.6576 4230.7 19600151117000 5.5101 4117.4 19600151120000 5.6576 4230.7 19600151123000 5.8026 4342.2 19600151125000 5.7951 4336.4 19600151128000 5.7851 4328.7 19600151130000 5.7626 4311.4 19600151132000 5.7401 4294.1 19600151135000 5.6026 4188.4 19600151140000 5.3776 4015.8 19600151143000 5.2401 3910.7 19600151145000 5.3676 4008.2 19600151150000 5.6851 4251.8 19600151154000 5.7451 4298.0 19600151155000 5.6726 4242.2 19600151200000 5.3076 3962.2 19600151202000 5.1601 3851.0 19600151205000 5.5476 4146.2 19600151209000 5.5551 4152.0 19600151210000 5.5826 4173.1 19600151215000 5.7151 4274.9 19600151220000 5.8451 4374.9 19600151221000 5.8726 4396.1 19600151225000 5.8751 4398.0 19600151230000 5.8776 4399.9 19600151232000 5.8776 4399.9 19600151235000 5.7451 4298.0 19600151240000 5.5251 4128.9 19600151243000 5.6101 4194.2 19600151245000 5.5801 4171.2 19600151247000 5.5476 4146.2 19600151250000 5.6701 4240.3 19600151255000 5.8751 4398.0 19600151258000 5.7476 4299.9 19600151300000 5.8651 4390.3 19600151303000 6.0401 4524.3 19600151305000 6.0676 4544.9 19600151310000 6.1326 4593.5 19600151312000 6.1601 4614.1 19600151315000 5.9526 4457.7 19600151320000 5.6101 4194.2 19600151321000 5.5401 4140.5 19600151325000 5.7076 4269.1 19600151326000 5.7501 4301.8 19600151330000 5.6651 4236.5 19600151331000 5.6426 4219.2 19600151335000 5.8976 4415.3 19600151340000 5.7551 4305.6 19600151345000 5.6151 4198.0 19600151350000 5.4726 4088.7 19600151355000 5.8551 4382.6 19600151358000 6.0851 4558.0 19600151400000 6.0851 4558.0 19600151405000 6.0826 4556.1 19600151410000 6.0601 4539.2 19600151415000 6.0401 4524.3 19600151419000 6.0226 4511.2 19600151420000 5.9951 4490.4 19600151425000 5.8626 4388.4 19600151427000 5.8076 4346.0 19600151430000 5.8701 4394.1 19600151432000 5.9126 4426.9 19600151435000 5.8701 4394.1 19600151440000 5.7976 4338.3 19600151445000 5.6526 4226.8 19600151446000 5.6226 4203.8 19600151450000 5.5851 4175.0 19600151455000 5.4001 4033.1 19600151500000 5.2151 3892.1 19600151504000 5.2926 3950.7 19600151505000 5.2576 3923.9 19600151510000 5.0801 3791.3 19600151515000 4.9026 3657.1 19600151518000 4.7976 3576.9 19600151520000 4.8226 3596.0 19600151522000 4.8476 3615.1 19600151525000 4.6776 3485.4 19600151530000 4.6726 3481.6 19600151535000 4.5501 3388.3 19600151537000 4.5026 3352.2 19600151540000 4.5651 3399.7 19600151542000 4.6051 3430.2 19600151545000 4.4426 3307.5 19600151548000 4.2776 3184.6 19600151550000 4.3301 3223.7 19600151552000 4.3801 3260.9 19600151555000 4.2626 3173.5 19600151557000 4.1851 3114.8 19600151600000 4.2601 3171.6 19600151605000 4.0101 2982.0 19600151610000 3.7626 2794.6 19600151612000 3.6626 2720.1 19600151615000 3.8726 2877.8 19600151618000 3.6976 2746.1 19600151620000 3.7701 2800.2 19600151625000 3.9501 2936.5 19600151627000 4.0226 2991.5 19600151630000 3.8701 2875.9 19600151635000 3.6126 2683.0 19600151637000 3.5101 2606.9 19600151640000 3.7226 2764.7 19600151643000 3.5726 2653.3 19600151645000 3.5801 2658.9 19600151648000 3.5901 2666.3 19600151650000 3.5226 2616.2 19600151654000 3.3851 2512.6 19600151655000 3.4701 2576.8 19600151656000 3.5526 2638.4 19600151700000 3.5451 2632.9 19600151701000 3.5426 2631.0 19600151705000 3.3526 2488.1 19600151709000 3.1626 2345.9 19600151710000 3.1951 2370.1 19600151715000 3.3576 2491.9 19600151720000 3.0926 2294.0 19600151722000 2.9851 2214.1 19600151725000 3.2476 2409.0 19600151728000 3.1726 2353.4 19600151730000 2.8876 2140.8 19600151732000 2.6026 1928.2 19600151734000 2.9151 2161.5 19600151735000 2.8301 2097.6 19600151738000 2.5726 1906.0 19600151740000 2.7351 2026.4 19600151745000 3.1376 2327.4 19600151746000 3.2176 2386.7 19600151750000 3.0501 2262.5 19600151752000 3.2501 2410.8 19600151755000 3.0651 2273.6 19600151800000 2.7601 2045.0 19600151803000 2.5751 1907.9 19600151805000 2.7751 2056.3 19600151810000 3.2776 2431.6 19600151813000 3.2776 2431.6 19600151815000 3.2651 2422.1 19600151816000 3.2601 2418.4 19600151820000 3.2201 2388.6 19600151821000 3.2101 2381.2 19600151825000 3.0026 2227.3 19600151827000 2.8976 2148.3 19600151830000 2.8976 2148.3 19600151832000 2.8976 2148.3 19600151835000 2.8601 2120.1 19600151840000 2.8001 2075.0 19600151843000 2.7626 2046.9 19600151845000 2.9076 2155.8 19600151848000 3.1226 2316.3 19600151850000 2.9426 2182.2 19600151855000 2.4901 1844.8 19600151858000 2.6551 1967.1 19600151900000 2.5101 1859.7 19600151905000 2.1476 1589.2 19600151910000 1.7851 1321.0 19600151912000 1.6401 1213.8 19600151915000 2.0001 1480.1 19600151920000 2.5976 1924.5 19600151922000 2.8376 2103.2 19600151925000 2.8351 2101.3 19600151927000 2.8351 2101.3 19600151930000 2.5551 1893.1 19600151933000 2.2751 1683.8 19600151935000 2.4801 1837.3 19600151937000 2.6851 1989.4 19600151940000 2.5351 1878.2 19600151945000 2.8126 2084.4 19600151948000 2.9776 2208.5 19600151950000 2.7876 2065.7 19600151955000 2.3151 1713.7 19600151956000 2.2201 1642.9 19600152000000 2.3601 1747.4 19600152005000 2.6901 1993.1 19600152007000 2.8226 2092.0 19600152010000 2.7726 2054.4 19600152015000 3.1751 2355.2 19600152019000 3.4976 2597.6 19600152020000 3.6226 2690.4 19600152023000 3.9976 2972.5 19600152025000 4.2976 3199.5 19600152028000 4.7476 3538.8 19600152030000 4.7851 3567.4 19600152035000 4.8826 3641.8 19600152040000 4.9776 3714.4 19600152045000 4.6401 3456.9 19600152050000 4.7476 3538.8 19600152055000 4.4401 3305.6 19600152100000 4.1301 3073.0 19600152102000 4.0076 2980.1 19600152104000 4.0351 3000.9 19600152105000 4.0001 2974.4 19600152107000 3.9276 2919.5 19600152110000 4.0851 3038.9 19600152113000 3.9451 2932.7 19600152115000 4.0151 2985.8 19600152120000 4.1926 3120.5 19600152121000 4.2276 3147.1 19600152125000 3.9801 2959.2 19600152130000 3.6726 2727.6 19600152133000 3.4876 2590.0 19600152135000 3.5351 2625.4 19600152140000 3.6501 2710.8 19600152141000 3.6726 2727.6 19600152145000 3.5251 2618.0 19600152147000 3.4526 2563.6 19600152150000 3.6101 2681.1 19600152155000 2.9051 2154.0 19600152157000 2.6226 1943.1 19600152200000 2.9501 2187.8 19600152204000 3.3851 2512.6 19600152205000 3.3601 2493.8 19600152207000 3.3101 2456.1 19600152209000 3.6476 2709.0 19600152210000 3.6276 2694.1 19600152212000 3.5901 2666.3 19600152215000 3.8201 2838.1 19600152216000 3.8976 2896.7 19600152219000 3.6601 2718.3 19600152220000 3.7526 2787.0 19600152222000 3.9351 2925.1 19600152225000 3.8026 2824.8 19600152230000 3.5826 2660.7 19600152233000 3.4501 2561.7 19600152235000 3.4776 2582.5 19600152240000 3.5476 2634.7 19600152245000 3.2826 2435.3 19600152247000 3.1776 2357.1 19600152250000 3.3301 2471.2 19600152253000 3.4801 2584.4 19600152255000 3.3251 2467.4 19600152258000 3.0901 2292.2 19600152300000 3.2351 2399.7 19600152303000 3.4526 2563.6 19600152305000 3.4101 2531.5 19600152307000 3.3651 2497.5 19600152310000 3.5951 2670.0 19600152312000 3.7476 2783.2 19600152315000 3.7726 2802.1 19600152320000 3.9926 2968.7 19600152321000 4.0351 3000.9 19600152324000 3.9601 2944.1 19600152325000 4.0226 2991.5 19600152327000 4.1476 3086.3 19600152330000 3.9101 2906.2 19600152333000 3.6701 2725.7 19600152335000 3.7876 2813.5 19600152337000 3.9026 2900.5 19600152340000 3.8476 2858.9 19600152345000 3.9176 2911.9 19600152349000 3.6751 2729.4 19600152350000 3.7376 2775.8 19600152353000 3.9226 2915.7 19600152355000 3.8726 2877.8 19600160015000 4.1726 3105.3 19600160020000 4.0476 3010.4 19600160025000 4.1876 3116.7 19600160026000 4.2151 3137.6 19600160030000 4.0701 3027.5 19600160033000 3.9626 2946.0 19600160035000 4.0051 2978.2 19600160039000 4.0926 3044.6 19600160040000 4.1201 3065.4 19600160044000 4.2251 3145.2 19600160045000 4.1976 3124.3 19600160049000 4.0876 3040.8 19600160050000 4.1376 3078.7 19600160053000 4.2851 3190.2 19600160055000 4.2926 3195.8 19600160100000 4.3126 3210.7 19600160105000 4.2876 3192.1 19600160110000 4.2601 3171.6 19600160115000 4.3876 3266.5 19600160120000 4.5151 3361.7 19600160123000 4.5901 3418.8 19600160125000 4.5451 3384.5 19600160130000 4.4351 3301.9 19600160135000 4.5976 3424.5 19600160140000 4.6701 3479.7 19600160142000 4.6976 3500.7 19600160145000 4.5851 3415.0 19600160150000 4.4001 3275.8 19600160155000 4.5251 3369.3 19600160157000 4.5751 3407.3 19600160200000 4.4801 3335.4 19600160205000 4.3226 3218.1 19600160210000 4.5476 3386.4 19600160213000 4.2726 3180.9 19600160215000 4.3976 3274.0 19600160220000 4.7101 3510.2 19600160221000 4.7726 3557.9 19600160224000 4.6476 3462.6 19600160225000 4.6801 3487.3 19600160230000 4.8476 3615.1 19600160235000 5.0151 3742.8 19600160236000 5.0476 3767.1 19600160240000 4.9501 3693.4 19600160245000 4.8276 3599.8 19600160248000 4.7526 3542.6 19600160250000 4.8101 3586.5 19600160254000 4.9226 3672.4 19600160255000 4.8251 3597.9 19600160257000 4.6276 3447.3 19600160300000 4.7826 3565.5 19600160305000 5.0401 3761.5 19600160310000 5.2976 3954.5 19600160315000 5.2526 3920.1 19600160316000 5.2426 3912.6 19600160320000 5.3076 3962.2 19600160321000 5.3226 3973.7 19600160325000 5.1826 3867.8 19600160328000 5.0776 3789.4 19600160359000 5.0001 3731.6 19600160400000 5.0076 3737.2 19600160405000 5.0401 3761.5 19600160407000 5.0526 3770.8 19600160410000 4.9601 3701.0 19600160412000 5.0001 3731.6 19600160415000 4.7751 3559.8 19600160419000 4.4726 3329.8 19600160420000 4.5226 3367.4 19600160422000 4.6226 3443.5 19600160425000 4.5051 3354.1 19600160430000 4.3076 3207.0 19600160435000 4.4651 3324.2 19600160437000 4.3901 3268.4 19600160440000 4.5726 3405.4 19600160445000 4.8776 3638.0 19600160446000 4.9376 3683.8 19600160450000 4.7351 3529.3 19600160451000 4.6851 3491.1 19600160455000 4.6851 3491.1 19600160459000 4.5401 3380.7 19600160500000 4.6251 3445.4 19600160501000 4.7101 3510.2 19600160504000 4.5226 3367.4 19600160505000 4.5876 3416.9 19600160510000 4.9201 3670.5 19600160511000 4.9851 3720.1 19600160515000 4.5726 3405.4 19600160520000 4.0576 3018.0 19600160522000 3.8526 2862.7 19600160525000 4.0801 3035.1 19600160530000 4.4601 3320.5 19600160532000 4.6126 3435.9 19600160535000 4.5126 3359.8 19600160540000 4.7526 3542.6 19600160542000 4.8476 3615.1 19600160545000 4.7701 3556.0 19600160546000 4.7426 3535.0 19600160549000 4.9151 3666.7 19600160550000 4.8601 3624.6 19600160553000 4.6976 3500.7 19600160555000 4.8451 3613.2 19600160600000 5.2176 3893.9 19600160603000 5.4401 4063.7 19600160605000 5.3576 4000.5 19600160610000 5.1476 3841.7 19600160613000 5.0226 3748.4 19600160615000 5.1151 3817.4 19600160619000 5.3001 3956.4 19600160620000 5.2476 3916.3 19600160625000 4.9901 3724.0 19600160627000 4.8851 3643.7 19600160630000 4.9926 3725.9 19600160635000 5.1726 3860.3 19600160640000 5.3526 3996.7 19600160644000 5.4976 4107.8 19600160645000 5.4676 4084.8 19600160650000 5.3126 3966.0 19600160655000 5.1601 3851.0 19600160700000 5.1976 3879.0 19600160705000 4.9726 3710.6 19600160710000 5.0776 3789.4 19600160711000 5.0976 3804.4 19600160713000 5.0726 3785.7 19600160715000 5.0876 3796.9 19600160717000 5.1026 3808.1 19600160720000 5.1826 3867.8 19600160725000 5.3151 3967.9 19600160730000 5.4476 4069.5 19600160733000 5.5276 4130.9 19600160735000 5.4576 4077.2 19600160740000 5.2801 3941.1 19600160745000 5.5526 4150.0 19600160747000 5.6601 4232.6 19600160750000 5.7176 4276.8 19600160755000 5.8151 4351.8 19600160757000 5.8551 4382.6 19600160800000 5.8976 4415.3 19600160805000 5.7126 4273.0 19600160810000 5.9826 4480.8 19600160812000 6.0901 4561.7 19600160815000 5.9476 4453.8 19600160818000 5.8026 4342.2 19600160820000 5.9201 4432.7 19600160823000 6.0976 4567.3 19600160825000 6.0151 4505.5 19600160830000 5.8126 4349.9 19600160835000 5.9426 4450.0 19600160840000 6.0726 4548.6 19600160842000 6.1251 4587.9 19600161903000 6.0526 4533.6 19600161905000 6.0701 4546.7 19600161910000 6.1151 4580.4 19600161915000 6.1576 4612.3 19600161918000 6.1851 4632.9 19600161920000 6.0526 4533.6 19600161925000 5.7251 4282.6 19600161928000 5.5276 4130.9 19600161930000 5.6226 4203.8 19600161935000 5.8551 4382.6 19600161940000 6.0901 4561.7 19600161944000 6.2776 4702.8 19600161945000 6.2776 4702.8 19600161949000 6.2726 4698.9 19600161950000 6.2876 4710.5 19600161951000 6.3001 4720.1 19600161955000 6.3001 4720.1 19600162000000 6.3001 4720.1 19600162003000 5.8501 4378.7 19600162005000 5.8876 4407.6 19600162010000 5.9801 4478.9 19600162015000 6.0726 4548.6 19600162016000 6.0901 4561.7 19600162020000 6.1801 4629.1 19600162023000 6.2476 4679.7 19600162025000 6.2401 4674.1 19600162030000 6.2176 4657.2 19600162034000 6.2001 4644.1 19600162035000 6.2801 4704.7 19600162039000 6.5976 4950.2 19600162040000 6.5976 4950.2 19600162042000 6.5951 4948.3 19600162045000 6.5251 4894.1 19600162048000 6.4551 4839.9 19600162050000 6.4901 4867.0 19600162054000 6.5601 4921.2 19600162055000 6.5651 4925.0 19600162100000 6.5901 4944.4 19600162105000 6.6176 4965.7 19600162110000 6.6426 4985.1 19600162113000 6.6576 4996.7 19600162115000 6.4801 4859.3 19600162116000 6.3926 4791.6 19600162120000 6.4651 4847.7 19600162125000 6.4726 4853.5 19600162126000 6.4751 4855.4 19600162130000 6.4026 4799.3 19600162133000 6.3476 4756.8 19600162135000 6.2151 4655.3 19600162140000 5.8851 4405.7 19600162145000 5.5551 4152.0 19600162146000 5.4901 4102.1 19600162150000 5.8376 4369.1 19600162155000 6.2751 4700.8 19600162159000 6.6226 4969.6 19600162200000 6.6351 4979.2 19600162203000 6.6676 5004.4 19600162205000 6.6626 5000.6 19600162206000 6.6601 4998.6 19600162210000 6.7001 5029.6 19600162214000 6.7001 5029.6 19600162215000 6.6926 5023.8 19600162219000 6.6651 5002.5 19600162220000 6.6201 4967.6 19600162225000 6.3976 4795.5 19600162230000 6.2726 4698.9 19600162231000 6.2476 4679.7 19600162235000 6.0326 4518.6 19600162237000 5.9251 4436.5 19600162240000 6.2226 4661.0 19600162245000 6.2526 4683.5 19600162247000 6.2651 4693.1 19600162250000 6.1076 4574.8 19600162252000 6.0026 4496.2 19600162255000 6.1126 4578.6 19600162300000 6.2976 4718.2 19600162305000 6.4826 4861.2 19600162307000 6.5551 4917.3 19600162310000 6.4526 4838.0 19600162313000 6.3476 4756.8 19600162315000 6.4576 4841.9 19600162320000 6.7326 5054.8 19600162321000 6.7876 5096.5 19600162325000 6.7926 5100.3 19600162330000 6.8001 5105.9 19600162335000 6.8001 5105.9 19600162337000 6.8001 5105.9 19600162340000 6.7551 5072.1 19600162342000 6.7251 5049.0 19600162345000 6.7976 5104.0 19600162350000 6.6926 5023.8 19600162351000 6.6726 5008.3 19600162355000 6.4601 4843.8 19600170002000 6.3476 4756.8 19600170005000 6.3476 4756.8 19600170007000 6.3476 4756.8 19600170010000 6.3126 4729.8 19600170015000 6.2526 4683.5 19600170020000 6.1926 4638.5 19600170025000 6.0276 4514.9 19600170030000 5.8626 4388.4 19600170035000 6.0876 4559.8 19600170040000 6.3126 4729.8 19600170044000 6.4926 4868.9 19600170045000 6.5051 4878.6 19600170050000 6.5626 4923.1 19600170055000 6.5626 4923.1 19600170100000 6.5626 4923.1 19600170101000 6.5626 4923.1 19600170105000 6.5251 4894.1 19600170108000 6.4976 4872.8 19600170110000 6.3301 4743.3 19600170114000 5.9976 4492.4 19600170115000 5.9801 4478.9 19600170120000 5.8876 4407.6 19600170125000 5.7976 4338.3 19600170127000 5.8726 4396.1 19600170129000 5.8176 4353.7 19600170130000 5.8851 4405.7 19600170135000 6.2201 4659.1 19600170138000 6.4201 4812.9 19600170140000 6.3426 4753.0 19600170145000 6.1526 4608.5 19600170148000 6.0376 4522.4 19600170150000 6.0551 4535.5 19600170153000 6.0801 4554.2 19600170155000 6.0151 4505.5 19600170200000 5.8551 4382.6 19600170203000 5.7601 4309.5 19600170205000 5.9501 4455.8 19600170210000 6.4276 4818.7 19600170213000 6.7126 5039.3 19600170215000 6.7201 5045.1 19600170217000 6.7251 5049.0 19600170220000 6.4226 4814.8 19600170225000 5.9201 4432.7 19600170227000 5.7176 4276.8 19600170230000 5.8651 4390.3 19600170231000 5.9151 4428.8 19600170235000 5.8126 4349.9 19600170237000 5.7601 4309.5 19600170240000 5.9501 4455.8 19600170245000 5.7876 4330.6 19600170250000 5.6226 4203.8 19600170255000 5.5251 4128.9 19600170259000 5.5101 4117.4 19600170300000 5.5701 4163.5 19600170305000 5.8726 4396.1 19600170310000 5.7476 4299.9 19600170312000 5.6976 4261.4 19600170315000 5.9751 4475.0 19600170319000 6.3476 4756.8 19600170320000 6.2826 4706.6 19600170323000 6.0851 4558.0 19600170325000 6.1426 4601.0 19600170328000 6.2276 4664.7 19600170330000 6.1551 4610.4 19600170332000 6.0801 4554.2 19600170335000 6.2476 4679.7 19600170340000 6.5251 4894.1 19600170345000 6.8051 5109.7 19600170346000 6.8601 5151.0 19600170350000 6.8676 5156.6 19600170352000 6.8701 5158.5 19600170355000 6.8701 5158.5 19600170400000 6.8701 5158.5 19600170402000 6.8701 5158.5 19600170405000 6.8351 5132.2 19600170408000 6.7976 5104.0 19600170410000 6.8276 5126.6 19600170412000 6.8576 5149.1 19600170415000 6.8126 5115.3 19600170420000 6.7401 5060.6 19600170421000 6.7251 5049.0 19600170424000 6.7601 5075.9 19600170425000 6.7551 5072.1 19600170428000 6.7401 5060.6 19600170430000 6.7576 5074.0 19600170433000 6.7851 5094.7 19600170435000 6.7501 5068.4 19600170440000 6.6651 5002.5 19600170444000 6.5976 4950.2 19600170445000 6.6176 4965.7 19600170450000 6.7176 5043.2 19600170455000 6.8151 5117.2 19600170456000 6.8351 5132.2 19600170500000 6.8451 5139.7 19600170503000 6.8526 5145.3 19600170505000 6.8276 5126.6 19600170507000 6.8026 5107.8 19600170510000 6.8226 5122.8 19600170515000 6.8526 5145.3 19600170520000 6.7351 5056.7 19600170525000 6.6151 4963.8 19600170530000 6.4976 4872.8 19600170531000 6.4726 4853.5 19600170535000 6.5076 4880.5 19600170539000 6.5426 4907.6 19600170540000 6.5276 4896.0 19600170543000 6.4801 4859.3 19600170545000 6.5551 4917.3 19600170549000 6.7026 5031.6 19600170550000 6.6251 4971.5 19600170554000 6.3151 4731.7 19600170555000 6.3651 4770.4 19600170600000 6.6126 4961.8 19600170603000 6.7601 5075.9 19600170605000 6.7251 5049.0 19600170610000 6.6351 4979.2 19600170613000 6.5801 4936.7 19600170615000 6.4776 4857.3 19600170618000 6.3226 4737.5 19600170620000 6.3776 4780.0 19600170623000 6.4601 4843.8 19600170625000 6.3051 4724.0 19600170626000 6.2276 4664.7 19600170630000 6.5251 4894.1 19600170633000 6.7501 5068.4 19600170635000 6.6801 5014.1 19600170637000 6.6076 4957.9 19600170640000 6.6801 5014.1 19600170642000 6.7276 5050.9 19600170645000 6.7551 5072.1 19600170647000 6.7726 5085.3 19600170650000 6.6176 4965.7 19600170655000 6.3601 4766.5 19600170656000 6.3076 4725.9 19600170700000 6.3051 4724.0 19600170705000 6.3001 4720.1 19600170710000 6.0201 4509.3 19600170715000 5.7426 4296.0 19600170717000 5.6301 4209.6 19600170720000 5.8951 4413.4 19600170725000 6.3376 4749.1 19600170730000 6.1401 4599.2 19600170732000 6.0626 4541.1 19600170735000 6.1976 4642.2 19600170738000 6.3301 4743.3 19600170740000 6.2751 4700.8 19600170745000 6.1376 4597.3 19600170746000 6.1101 4576.7 19600170750000 5.9426 4450.0 19600170753000 5.8176 4353.7 19600170755000 5.9476 4453.8 19600170759000 6.2076 4649.7 19600170800000 6.1826 4631.0 19600170805000 6.0601 4539.2 19600170808000 6.0576 4537.4 19600170810000 5.9876 4484.7 19600170813000 5.8851 4405.7 19600170815000 5.9101 4424.9 19600170819000 5.9601 4463.5 19600170820000 5.9501 4455.8 19600170822000 5.9276 4438.4 19600170825000 6.0151 4505.5 19600170830000 6.1651 4617.9 19600170833000 6.2526 4683.5 19600170835000 6.2476 4679.7 19600170838000 6.2376 4672.2 19600170840000 6.1851 4632.9 19600170845000 6.0526 4533.6 19600170850000 6.1726 4623.5 19600170852000 5.9026 4419.2 19600170855000 6.0701 4546.7 19600170856000 6.1251 4587.9 19600170900000 6.1126 4578.6 19600170903000 6.1026 4571.1 19600170905000 6.1426 4601.0 19600170909000 6.1026 4571.1 19600170910000 6.1226 4586.1 19600170915000 6.2301 4666.6 19600170920000 6.3351 4747.2 19600170921000 6.3551 4762.6 19600170925000 6.3501 4758.8 19600170926000 6.3501 4758.8 19600170930000 6.1851 4632.9 19600170933000 6.0601 4539.2 19600170935000 6.0951 4565.5 19600170936000 6.1126 4578.6 19600170940000 5.6976 4261.4 19600170944000 6.1101 4576.7 19600170945000 6.1126 4578.6 19600170947000 6.1151 4580.4 19600170950000 6.1501 4606.6 19600170952000 6.1726 4623.5 19600170955000 6.2001 4644.1 19600171000000 6.2476 4679.7 19600171005000 6.2451 4677.8 19600171006000 6.2451 4677.8 19600171010000 6.3626 4768.4 19600171012000 6.4226 4814.8 19600171015000 6.4276 4818.7 19600171016000 6.4276 4818.7 19600171020000 6.2151 4655.3 19600171025000 5.9501 4455.8 19600171030000 6.1726 4623.5 19600171035000 5.9501 4455.8 19600171040000 6.1826 4631.0 19600171045000 6.4151 4809.0 19600171046000 6.4626 4845.7 19600171050000 6.4551 4839.9 19600171055000 6.5151 4886.3 19600171058000 6.5526 4915.4 19600171100000 6.4326 4822.5 19600171105000 6.1351 4595.4 19600171106000 6.0751 4550.5 19600171110000 6.2451 4677.8 19600171111000 6.2876 4710.5 19600171115000 6.2426 4675.9 19600171120000 6.4626 4845.7 19600171123000 6.5926 4946.3 19600171125000 6.5651 4925.0 19600171130000 6.4926 4868.9 19600171135000 6.4226 4814.8 19600171140000 6.4476 4834.1 19600171143000 6.4626 4845.7 19600171145000 6.4626 4845.7 19600171150000 6.4601 4843.8 19600171155000 6.4376 4826.4 19600171156000 6.4326 4822.5 19600171200000 6.4776 4857.3 19600171203000 6.5126 4884.4 19600171205000 6.5676 4927.0 19600171210000 6.7076 5035.4 19600171213000 6.7901 5098.4 19600171215000 6.8176 5119.1 19600171220000 6.8901 5173.5 19600171225000 6.9601 5226.0 19600171230000 6.4501 4836.1 19600171233000 6.1426 4601.0 19600171235000 6.1776 4627.2 19600171240000 6.2626 4691.2 19600171241000 6.2801 4704.7 19600171245000 6.2751 4700.8 19600171247000 6.2726 4698.9 19600171250000 6.1901 4636.6 19600171252000 6.1351 4595.4 19600171255000 6.2351 4670.3 19600171259000 6.3701 4774.2 19600171300000 6.3526 4760.7 19600171301000 6.3351 4747.2 19600171305000 6.3576 4764.6 19600171306000 6.3626 4768.4 19600171310000 6.3501 4758.8 19600171312000 6.3451 4754.9 19600171315000 6.2701 4697.0 19600171320000 6.1476 4604.8 19600171324000 6.0476 4529.9 19600171325000 6.0001 4494.3 19600171330000 5.7601 4309.5 19600171335000 5.7426 4296.0 19600171337000 5.7351 4290.3 19600171907000 6.0726 4548.6 19600171910000 6.2226 4661.0 19600171915000 6.4726 4853.5 19600171919000 6.5051 4878.6 19600171920000 6.4926 4868.9 19600171925000 6.4276 4818.7 19600171927000 6.4026 4799.3 19600171930000 6.4251 4816.7 19600171935000 6.4601 4843.8 19600171940000 6.3001 4720.1 19600171945000 6.2226 4661.0 19600171949000 6.1626 4616.0 19600171950000 6.1326 4593.5 19600171955000 5.9801 4478.9 19600172000000 5.8276 4361.4 19600172001000 5.7976 4338.3 19600172005000 5.9801 4478.9 19600172010000 6.2076 4649.7 19600172015000 6.4351 4824.5 19600172018000 6.5726 4930.8 19600172020000 6.6026 4954.1 19600172025000 6.6776 5012.2 19600172030000 6.7526 5070.3 19600172033000 6.7976 5104.0 19600172035000 6.6551 4994.7 19600172037000 6.5126 4884.4 19600172040000 6.6251 4971.5 19600172043000 6.7351 5056.7 19600172045000 6.7526 5070.3 19600172050000 6.7976 5104.0 19600172055000 6.8401 5136.0 19600172056000 6.8501 5143.5 19600172100000 6.8501 5143.5 19600172102000 6.8501 5143.5 19600172105000 6.8201 5120.9 19600172110000 6.7676 5081.5 19600172112000 6.7476 5066.4 19600172115000 6.6601 4998.6 19600172120000 6.5151 4886.3 19600172124000 6.3976 4795.5 19600172125000 6.3876 4787.7 19600172128000 6.3601 4766.5 19600172130000 6.3126 4729.8 19600172135000 6.1976 4642.2 19600172140000 6.1501 4606.6 19600172144000 6.1476 4604.8 19600172145000 6.1426 4601.0 19600172147000 6.1351 4595.4 19600172150000 6.1376 4597.3 19600172153000 6.1401 4599.2 19600172155000 6.1576 4612.3 19600172200000 6.2026 4646.0 19600172205000 6.2476 4679.7 19600172208000 6.3651 4770.4 19600172210000 6.3176 4733.7 19600172211000 6.2951 4716.3 19600172214000 6.4326 4822.5 19600172215000 6.4151 4809.0 19600172218000 6.3626 4768.4 19600172220000 6.5301 4897.9 19600172225000 6.9476 5216.7 19600172230000 7.6626 5765.1 19600172235000 7.6626 5765.1 19600172240000 7.6651 5767.0 19600172245000 7.6651 5767.0 19600172246000 7.6651 5767.0 19600172250000 7.6651 5767.0 19600172253000 7.6651 5767.0 19600172255000 7.6476 5753.3 19600172258000 7.6226 5733.8 19600172300000 7.6201 5731.9 19600172301000 7.6201 5731.9 19600172305000 7.5676 5691.0 19600172310000 7.5026 5640.3 19600172315000 7.4376 5591.4 19600172318000 7.3976 5561.3 19600172320000 7.3876 5553.8 19600172325000 7.3626 5535.0 19600172328000 7.3476 5523.7 19600172330000 7.1751 5392.1 19600172335000 6.7451 5064.5 19600172337000 6.5726 4930.8 19600172340000 6.5301 4897.9 19600172344000 6.4726 4853.5 19600172345000 6.4651 4847.7 19600172350000 6.4226 4814.8 19600172355000 6.3501 4758.8 19600180006000 6.4976 4872.8 19600180010000 6.4951 4870.9 19600180015000 6.4926 4868.9 19600180019000 6.4901 4867.0 19600180020000 6.4851 4863.1 19600180025000 6.4576 4841.9 19600180030000 6.5151 4886.3 19600180033000 6.5476 4911.5 19600180035000 6.5851 4940.5 19600180040000 6.6801 5014.1 19600180041000 6.6976 5027.7 19600180045000 6.7226 5047.1 19600180049000 6.7476 5066.4 19600180050000 6.7451 5064.5 19600180054000 6.7326 5054.8 19600180055000 6.7426 5062.6 19600180100000 6.7851 5094.7 19600180105000 6.8301 5128.4 19600180110000 6.8726 5160.4 19600180115000 6.8176 5119.1 19600180120000 6.7626 5077.8 19600180123000 6.7301 5052.9 19600180125000 6.7476 5066.4 19600180130000 6.7951 5102.2 19600180133000 6.8226 5122.8 19600180135000 6.8051 5109.7 19600180139000 6.7726 5085.3 19600180140000 6.7451 5064.5 19600180145000 6.6101 4959.9 19600180150000 6.4726 4853.5 19600180155000 6.5151 4886.3 19600180156000 6.5226 4892.1 19600180200000 6.4976 4872.8 19600180204000 6.5101 4882.5 19600180205000 6.5276 4896.0 19600180210000 6.6176 4965.7 19600180215000 6.7076 5035.4 19600180220000 6.8001 5105.9 19600180222000 6.8351 5132.2 19600180225000 6.7776 5089.0 19600180230000 6.6801 5014.1 19600180234000 6.6026 4954.1 19600180235000 6.6351 4979.2 19600180240000 6.8001 5105.9 19600180245000 6.9651 5229.8 19600180250000 7.1301 5357.1 19600180253000 7.2276 5432.9 19600180255000 7.2326 5436.8 19600180300000 7.2476 5448.5 19600180305000 6.9201 5196.0 19600180309000 6.6601 4998.6 19600180310000 6.6676 5004.4 19600180315000 6.6976 5027.7 19600180317000 6.7101 5037.4 19600180320000 6.6676 5004.4 19600180325000 6.6001 4952.1 19600180330000 6.5301 4897.9 19600180335000 6.5751 4932.8 19600180336000 6.5851 4940.5 19600180340000 6.5526 4915.4 19600180343000 6.5276 4896.0 19600180345000 6.5301 4897.9 19600180349000 6.5351 4901.8 19600180350000 6.5251 4894.1 19600180355000 6.4801 4859.3 19600180400000 6.4326 4822.5 19600180405000 6.4751 4855.4 19600180410000 6.5176 4888.3 19600180414000 6.5501 4913.4 19600180415000 6.5526 4915.4 19600180420000 6.5676 4927.0 19600180423000 6.6076 4957.9 19600180425000 6.6076 4957.9 19600180430000 6.6076 4957.9 19600180431000 6.6076 4957.9 19600180435000 6.5926 4946.3 19600180440000 6.6126 4961.8 19600180444000 6.6276 4973.4 19600180445000 6.6276 4973.4 19600180450000 6.6301 4975.4 19600180455000 6.6326 4977.3 19600180500000 6.6351 4979.2 19600180505000 6.6226 4969.6 19600180510000 6.6101 4959.9 19600180515000 6.5701 4928.9 19600180517000 6.5526 4915.4 19600180520000 6.5876 4942.5 19600180525000 6.6451 4987.0 19600180530000 6.6126 4961.8 19600180533000 6.5926 4946.3 19600180535000 6.6026 4954.1 19600180537000 6.6101 4959.9 19600180540000 6.6076 4957.9 19600180544000 6.6026 4954.1 19600180545000 6.5926 4946.3 19600180548000 6.5651 4925.0 19600180550000 6.5826 4938.6 19600180555000 6.6276 4973.4 19600180558000 6.6526 4992.8 19600180600000 6.6451 4987.0 19600180604000 6.6276 4973.4 19600180605000 6.6301 4975.4 19600180609000 6.6376 4981.2 19600180610000 6.6351 4979.2 19600180615000 6.6201 4967.6 19600180617000 6.6151 4963.8 19600180620000 6.6351 4979.2 19600180625000 6.6651 5002.5 19600180630000 6.6976 5027.7 19600180635000 6.6976 5027.7 19600180637000 6.6976 5027.7 19600180640000 6.7326 5054.8 19600180645000 6.7901 5098.4 19600180650000 6.8076 5111.6 19600180655000 6.7776 5089.0 19600180700000 6.7476 5066.4 19600180703000 6.7301 5052.9 19600180705000 6.7426 5062.6 19600180707000 6.7526 5070.3 19600180710000 6.7201 5045.1 19600180712000 6.7001 5029.6 19600180715000 6.7476 5066.4 19600180720000 6.6226 4969.6 19600180725000 6.5976 4950.2 19600180726000 6.5926 4946.3 19600180730000 6.6251 4971.5 19600180735000 6.6651 5002.5 19600180736000 6.6726 5008.3 19600180740000 6.6476 4988.9 19600180741000 6.6401 4983.1 19600180745000 6.6876 5019.9 19600180746000 6.7001 5029.6 19600180750000 6.7026 5031.6 19600180755000 6.7076 5035.4 19600180800000 6.7101 5037.4 19600180805000 6.7226 5047.1 19600180810000 6.7376 5058.7 19600180814000 6.7476 5066.4 19600180815000 6.7526 5070.3 19600180820000 6.7751 5087.2 19600180825000 6.7551 5072.1 19600180830000 6.7351 5056.7 19600180832000 6.7276 5050.9 19600180835000 6.7501 5068.4 19600180839000 6.7776 5089.0 19600180840000 6.7626 5077.8 19600180843000 6.7201 5045.1 19600180845000 6.7326 5054.8 19600180850000 6.7651 5079.6 19600180855000 6.7551 5072.1 19600180900000 6.7451 5064.5 19600180905000 6.7351 5056.7 19600180910000 6.6601 4998.6 19600180914000 6.6951 5025.7 19600180915000 6.6951 5025.7 19600180919000 6.6976 5027.7 19600180920000 6.6926 5023.8 19600180922000 6.6801 5014.1 19600180925000 6.7326 5054.8 19600180930000 6.8176 5119.1 19600180934000 6.8876 5171.6 19600180935000 6.8526 5145.3 19600180939000 6.7151 5041.2 19600180940000 6.7176 5043.2 19600180945000 6.7326 5054.8 19600180950000 6.7476 5066.4 19600180951000 6.7501 5068.4 19600180955000 6.6926 5023.8 19600180958000 6.6501 4990.9 19600181000000 6.6701 5006.4 19600181003000 6.7026 5031.6 19600181005000 6.6926 5023.8 19600181010000 6.6651 5002.5 19600181015000 6.6951 5025.7 19600181020000 6.7251 5049.0 19600181025000 6.7576 5074.0 19600181028000 6.7751 5087.2 19600181030000 6.7451 5064.5 19600181035000 6.6726 5008.3 19600181040000 6.7176 5043.2 19600181045000 6.7601 5075.9 19600181050000 6.7026 5031.6 19600181053000 6.6676 5004.4 19600181055000 6.6801 5014.1 19600181100000 6.7126 5039.3 19600181101000 6.7201 5045.1 19600181105000 6.7001 5029.6 19600181108000 6.6851 5018.0 19600181110000 6.7001 5029.6 19600181114000 6.7276 5050.9 19600181115000 6.7201 5045.1 19600181120000 6.6801 5014.1 19600181122000 6.6651 5002.5 19600181125000 6.6876 5019.9 19600181128000 6.7101 5037.4 19600181130000 6.7076 5035.4 19600181133000 6.7026 5031.6 19600181135000 6.7301 5052.9 19600181140000 6.8001 5105.9 19600181141000 6.8151 5117.2 19600181145000 6.7776 5089.0 19600181147000 6.7601 5075.9 19600181150000 6.7826 5092.8 19600181152000 6.7976 5104.0 19600181155000 6.7976 5104.0 19600181159000 6.7976 5104.0 19600181200000 6.8076 5111.6 19600181203000 6.8351 5132.2 19600181205000 6.8251 5124.7 19600181208000 6.8076 5111.6 19600181210000 6.8026 5107.8 19600181215000 6.7876 5096.5 19600181220000 6.7726 5085.3 19600181224000 6.8051 5109.7 19600181225000 6.8076 5111.6 19600181229000 6.8151 5117.2 19600181230000 6.8026 5107.8 19600181233000 6.7651 5079.6 19600181235000 6.7751 5087.2 19600181240000 6.8026 5107.8 19600181242000 6.8126 5115.3 19600181245000 6.8076 5111.6 19600181250000 6.8001 5105.9 19600181251000 6.7976 5104.0 19600181255000 6.7676 5081.5 19600181257000 6.7526 5070.3 19600181300000 6.7926 5100.3 19600181305000 6.8601 5151.0 19600181310000 6.4526 4838.0 19600181315000 6.0426 4526.1 19600181320000 5.6351 4213.4 19600181323000 5.3901 4025.4 19600181325000 5.5251 4128.9 19600181330000 5.8626 4388.4 19600181332000 5.9976 4492.4 19600181335000 6.2801 4704.7 19600181340000 6.7476 5066.4 19600181345000 6.7476 5066.4 19600181348000 6.7476 5066.4 19600181350000 6.7601 5075.9 19600181355000 6.7926 5100.3 19600181356000 6.7976 5104.0 19600181400000 6.8026 5107.8 19600181405000 6.8101 5113.4 19600181408000 6.8126 5115.3 19600181410000 6.8001 5105.9 19600181415000 6.7701 5083.4 19600181420000 6.7401 5060.6 19600181425000 6.7101 5037.4 19600181430000 6.6801 5014.1 19600181915000 6.5726 4930.8 19600181920000 6.6076 4957.9 19600181925000 6.6426 4985.1 19600181930000 6.6776 5012.2 19600181935000 6.7101 5037.4 19600181937000 6.7251 5049.0 19600181940000 6.7026 5031.6 19600181945000 6.6626 5000.6 19600181947000 6.6476 4988.9 19600181950000 6.7001 5029.6 19600181955000 6.7851 5094.7 19600182000000 6.8726 5160.4 19600182003000 6.8126 5115.3 19600182005000 6.8351 5132.2 19600182006000 6.8476 5141.6 19600182010000 6.8076 5111.6 19600182011000 6.7976 5104.0 19600182015000 6.9251 5199.8 19600182017000 6.9876 5246.7 19600182020000 6.9251 5199.8 19600182023000 6.8601 5151.0 19600182025000 6.8651 5154.7 19600182030000 6.8776 5164.1 19600182035000 6.8501 5143.5 19600182038000 6.8351 5132.2 19600182040000 6.8001 5105.9 19600182045000 6.7126 5039.3 19600182050000 6.6226 4969.6 19600182054000 6.5526 4915.4 19600182055000 6.5001 4874.7 19600182100000 6.2351 4670.3 19600182104000 6.2601 4689.3 19600182105000 6.3026 4722.1 19600182110000 6.5126 4884.4 19600182112000 6.5976 4950.2 19600182115000 6.6976 5027.7 19600182118000 6.7976 5104.0 19600182120000 6.8276 5126.6 19600182125000 6.9001 5181.0 19600182129000 6.9926 5250.5 19600182130000 6.9701 5233.6 19600182134000 6.8776 5164.1 19600182135000 6.8826 5167.9 19600182138000 6.9001 5181.0 19600182140000 6.9076 5186.6 19600182143000 6.9176 5194.1 19600182145000 6.9251 5199.8 19600182150000 6.9451 5214.8 19600182153000 6.9576 5224.2 19600182155000 6.9551 5222.3 19600182200000 6.9451 5214.8 19600182203000 6.9401 5211.0 19600182204000 6.8876 5171.6 19600182205000 6.8876 5171.6 19600182210000 6.8951 5177.2 19600182215000 6.9001 5181.0 19600182220000 6.8051 5109.7 19600182223000 6.7476 5066.4 19600182225000 6.8176 5119.1 19600182228000 6.9226 5197.9 19600182230000 6.8101 5113.4 19600182231000 6.7551 5072.1 19600182235000 6.7601 5075.9 19600182240000 6.8051 5109.7 19600182245000 6.8626 5152.8 19600182249000 6.9076 5186.6 19600182250000 6.9026 5182.9 19600182255000 6.8826 5167.9 19600182300000 6.8601 5151.0 19600182305000 6.8401 5136.0 19600182308000 6.8276 5126.6 19600182310000 6.8426 5137.8 19600182315000 6.8776 5164.1 19600182318000 6.9001 5181.0 19600182320000 6.9076 5186.6 19600182325000 6.9226 5197.9 19600182326000 6.9251 5199.8 19600182330000 6.9176 5194.1 19600182335000 6.9076 5186.6 19600182337000 6.9051 5184.8 19600182340000 6.9276 5201.6 19600182343000 6.9501 5218.5 19600182345000 6.9301 5203.5 19600182349000 6.8901 5173.5 19600182350000 6.8926 5175.4 19600182355000 6.9126 5190.4 19600190005000 6.8901 5173.5 19600190010000 6.9176 5194.1 19600190015000 6.9451 5214.8 19600190020000 6.9726 5235.4 19600190025000 6.9126 5190.4 19600190030000 6.8526 5145.3 19600190035000 6.8751 5162.2 19600190040000 6.8976 5179.1 19600190044000 6.9151 5192.3 19600190045000 6.9251 5199.8 19600190050000 6.9801 5241.1 19600190055000 6.9051 5184.8 19600190100000 6.8276 5126.6 19600190105000 6.8926 5175.4 19600190110000 6.8676 5156.6 19600190115000 6.9226 5197.9 19600190119000 6.8851 5169.7 19600190120000 6.8926 5175.4 19600190123000 6.9151 5192.3 19600190125000 6.9001 5181.0 19600190130000 6.8601 5151.0 19600190135000 6.8626 5152.8 19600190136000 6.8626 5152.8 19600190140000 6.8401 5136.0 19600190143000 6.8226 5122.8 19600190145000 6.8326 5130.3 19600190150000 6.8601 5151.0 19600190155000 6.8676 5156.6 19600190159000 6.8751 5162.2 19600190200000 6.8726 5160.4 19600190205000 6.8626 5152.8 19600190210000 6.8526 5145.3 19600190212000 6.8476 5141.6 19600190215000 6.8176 5119.1 19600190217000 6.7976 5104.0 19600190220000 6.8176 5119.1 19600190225000 6.8526 5145.3 19600190230000 6.8876 5171.6 19600190234000 6.9151 5192.3 19600190235000 6.7726 5085.3 19600190240000 6.8601 5151.0 19600190245000 6.9476 5216.7 19600190246000 6.9651 5229.8 19600190250000 6.9076 5186.6 19600190255000 6.8376 5134.1 19600190300000 6.7676 5081.5 19600190301000 6.7526 5070.3 19600190305000 6.7851 5094.7 19600190310000 6.8251 5124.7 19600190315000 6.8651 5154.7 19600190316000 6.8726 5160.4 19600190320000 6.8501 5143.5 19600190325000 6.8201 5120.9 19600190327000 6.8076 5111.6 19600190330000 6.8176 5119.1 19600190335000 6.8326 5130.3 19600190337000 6.8401 5136.0 19600190340000 6.8076 5111.6 19600190345000 6.7526 5070.3 19600190350000 6.7851 5094.7 19600190352000 6.7976 5104.0 19600190355000 6.7751 5087.2 19600190357000 6.7601 5075.9 19600190400000 6.7801 5090.9 19600190402000 6.7926 5100.3 19600190405000 6.7351 5056.7 19600190407000 6.6976 5027.7 19600190410000 6.7101 5037.4 19600190415000 6.7301 5052.9 19600190420000 6.7501 5068.4 19600190425000 6.8151 5117.2 19600190430000 6.7676 5081.5 19600190435000 6.8276 5126.6 19600190440000 6.8851 5169.7 19600190445000 6.8276 5126.6 19600190447000 6.8051 5109.7 19600190450000 6.8076 5111.6 19600190455000 6.8101 5113.4 19600190500000 6.8126 5115.3 19600190505000 6.8101 5113.4 19600190508000 6.8076 5111.6 19600190510000 6.7901 5098.4 19600190514000 6.7526 5070.3 19600190515000 6.7526 5070.3 19600190520000 6.7476 5066.4 19600190525000 6.7326 5054.8 19600190528000 6.7251 5049.0 19600190530000 6.7176 5043.2 19600190535000 6.6976 5027.7 19600190540000 6.6651 5002.5 19600190545000 6.7051 5033.5 19600190550000 6.7426 5062.6 19600190555000 6.7151 5041.2 19600190600000 6.6851 5018.0 19600190604000 6.6626 5000.6 19600190605000 6.6726 5008.3 19600190610000 6.7276 5050.9 19600190615000 6.7301 5052.9 19600190616000 6.7301 5052.9 19600190620000 6.7551 5072.1 19600190623000 6.7726 5085.3 19600190625000 6.7551 5072.1 19600190630000 6.7076 5035.4 19600190633000 6.6801 5014.1 19600190635000 6.6851 5018.0 19600190637000 6.6901 5021.9 19600190640000 6.6701 5006.4 19600190642000 6.6576 4996.7 19600190645000 6.7026 5031.6 19600190646000 6.7176 5043.2 19600190650000 6.7001 5029.6 19600190652000 6.6901 5021.9 19600190655000 6.6476 4988.9 19600190700000 6.5776 4934.7 19600190701000 6.5626 4923.1 19600190705000 6.5676 4927.0 19600190709000 6.5726 4930.8 19600190710000 6.5626 4923.1 19600190714000 6.5276 4896.0 19600190715000 6.5451 4909.6 19600190720000 6.6251 4971.5 19600190725000 6.5876 4942.5 19600190730000 6.5476 4911.5 19600190733000 6.5251 4894.1 19600190735000 6.5226 4892.1 19600190740000 6.5151 4886.3 19600190745000 6.5076 4880.5 19600190746000 6.5051 4878.6 19600190750000 6.5176 4888.3 19600190755000 6.5326 4899.9 19600190800000 6.5476 4911.5 19600190805000 6.5726 4930.8 19600190810000 6.6001 4952.1 19600190813000 6.6151 4963.8 19600190815000 6.6601 4998.6 19600190818000 6.7251 5049.0 19600190820000 6.7751 5087.2 19600190825000 6.9001 5181.0 19600190830000 6.6226 4969.6 19600190835000 6.5476 4911.5 19600190840000 6.5001 4874.7 19600190845000 6.5676 4927.0 19600190849000 6.6226 4969.6 19600190850000 6.6151 4963.8 19600190855000 6.5776 4934.7 19600190900000 6.5401 4905.7 19600190905000 6.5176 4888.3 19600190910000 6.4951 4870.9 19600190911000 6.4901 4867.0 19600190915000 6.5376 4903.8 19600190918000 6.5751 4932.8 19600190920000 6.5651 4925.0 19600190925000 6.5426 4907.6 19600190928000 6.5301 4897.9 19600190930000 6.5526 4915.4 19600190931000 6.5626 4923.1 19600190935000 6.5451 4909.6 19600190940000 6.5251 4894.1 19600190945000 6.5426 4907.6 19600190949000 6.5551 4917.3 19600190950000 6.5526 4915.4 19600190955000 6.5376 4903.8 19600190958000 6.5276 4896.0 19600191000000 6.5401 4905.7 19600191003000 6.5576 4919.2 19600191005000 6.5501 4913.4 19600191010000 6.5276 4896.0 19600191015000 6.5051 4878.6 19600191020000 6.5351 4901.8 19600191025000 6.5626 4923.1 19600191030000 6.5301 4897.9 19600191035000 6.4976 4872.8 19600191040000 6.4651 4847.7 19600191042000 6.4526 4838.0 19600191045000 6.4551 4839.9 19600191050000 6.4576 4841.9 19600191055000 6.4601 4843.8 19600191100000 6.4001 4797.4 19600191105000 6.3401 4751.0 19600191107000 6.3151 4731.7 19600191110000 6.4576 4841.9 19600191112000 6.5526 4915.4 19600191115000 6.4726 4853.5 19600191118000 6.3901 4789.7 19600191120000 6.4276 4818.7 19600191125000 6.5226 4892.1 19600191128000 6.5801 4936.7 19600191130000 6.5376 4903.8 19600191135000 6.4351 4824.5 19600191140000 6.5351 4901.8 19600191145000 6.6326 4977.3 19600191147000 6.6726 5008.3 19600191150000 6.6176 4965.7 19600191155000 6.5226 4892.1 19600191200000 6.6026 4954.1 19600191205000 6.5751 4932.8 19600191209000 6.5526 4915.4 19600191210000 6.5601 4921.2 19600191215000 6.5901 4944.4 19600191220000 6.6226 4969.6 19600191225000 6.5501 4913.4 19600191230000 6.4801 4859.3 19600191232000 6.4501 4836.1 19600191235000 6.5301 4897.9 19600191240000 6.6601 4998.6 19600191245000 6.4776 4857.3 19600191247000 6.4051 4801.3 19600191250000 6.4751 4855.4 19600191255000 6.5901 4944.4 19600191300000 6.7051 5033.5 19600191305000 6.5551 4917.3 19600191310000 6.4026 4799.3 19600191315000 6.4901 4867.0 19600191320000 6.5751 4932.8 19600191321000 6.5926 4946.3 19600191325000 6.5451 4909.6 19600191330000 6.4851 4863.1 19600191331000 6.4726 4853.5 19600191333000 6.5101 4882.5 19600191335000 6.4976 4872.8 19600191340000 6.4676 4849.6 19600191345000 6.4351 4824.5 19600191350000 6.3976 4795.5 19600201610000 6.1601 4614.1 19600201615000 6.1501 4606.6 19600201620000 6.1401 4599.2 19600201625000 6.0726 4548.6 19600201630000 6.0876 4559.8 19600201633000 6.0976 4567.3 19600201635000 6.0351 4520.5 19600201637000 5.9726 4473.1 19600201640000 6.0826 4556.1 19600201643000 6.1926 4638.5 19600201645000 6.1726 4623.5 19600201650000 6.1201 4584.2 19600201651000 6.1101 4576.7 19600201655000 6.1101 4576.7 19600201700000 6.1101 4576.7 19600201705000 6.0576 4537.4 19600201710000 6.1276 4589.8 19600201714000 6.1851 4632.9 19600201715000 6.1851 4632.9 19600201718000 6.1851 4632.9 19600201720000 6.1551 4610.4 19600201725000 6.0776 4552.3 19600201726000 6.0626 4541.1 19600201730000 6.0876 4559.8 19600201735000 6.1201 4584.2 19600201740000 6.1526 4608.5 19600201743000 6.1726 4623.5 19600201745000 6.1376 4597.3 19600201750000 6.0526 4533.6 19600201754000 5.9851 4482.7 19600201755000 5.9726 4473.1 19600201800000 5.9101 4424.9 19600201805000 6.2226 4661.0 19600201810000 6.1201 4584.2 19600201813000 6.0576 4537.4 19600201815000 6.1001 4569.2 19600201818000 6.1651 4617.9 19600201820000 6.1251 4587.9 19600201825000 6.0226 4511.2 19600201827000 5.9826 4480.8 19600201830000 6.0276 4514.9 19600201833000 6.0726 4548.6 19600201835000 6.0026 4496.2 19600201838000 5.8976 4415.3 19600201840000 5.9826 4480.8 19600201843000 6.1101 4576.7 19600201845000 6.0651 4543.0 19600201850000 5.9501 4455.8 19600201855000 6.0101 4501.8 19600201858000 6.0476 4529.9 19600201900000 5.9526 4457.7 19600201905000 6.0701 4546.7 19600201907000 6.1176 4582.3 19600201910000 6.0801 4554.2 19600201915000 6.0151 4505.5 19600201920000 5.9501 4455.8 19600201925000 5.9976 4492.4 19600201930000 5.9426 4450.0 19600201935000 5.8851 4405.7 19600201939000 5.9526 4457.7 19600201940000 5.9076 4423.0 19600201943000 5.7751 4321.0 19600201945000 5.8001 4340.3 19600201950000 5.8651 4390.3 19600201953000 5.9051 4421.1 19600201955000 5.9051 4421.1 19600201956000 5.9051 4421.1 19600201959000 5.7551 4305.6 19600202000000 5.7726 4319.1 19600202005000 5.8626 4388.4 19600202010000 5.9501 4455.8 19600202015000 5.8401 4371.0 19600202018000 5.7726 4319.1 19600202020000 5.8676 4392.2 19600202022000 5.9601 4463.5 19600202025000 5.8851 4405.7 19600202030000 5.7601 4309.5 19600202035000 5.8101 4348.0 19600202040000 5.7376 4292.2 19600202045000 5.6651 4236.5 19600202050000 5.8626 4388.4 19600202055000 5.8451 4374.9 19600202058000 5.8351 4367.2 19600202100000 5.8026 4342.2 19600202105000 5.7176 4276.8 19600202110000 5.6351 4213.4 19600202115000 5.7851 4328.7 19600202120000 5.6951 4259.5 19600202122000 5.6576 4230.7 19600202125000 5.7576 4307.6 19600202127000 5.8226 4357.6 19600202130000 5.7101 4271.0 19600202131000 5.6726 4242.2 19600202135000 5.7226 4280.7 19600202136000 5.7351 4290.3 19600202140000 5.7126 4273.0 19600202145000 5.6851 4251.8 19600202150000 5.8251 4359.5 19600202153000 5.9101 4424.9 19600202155000 5.8676 4392.2 19600202200000 5.7576 4307.6 19600202205000 5.6476 4223.0 19600202210000 5.6351 4213.4 19600202215000 5.5976 4184.6 19600202220000 5.6226 4203.8 19600202225000 5.8151 4351.8 19600202230000 6.0101 4501.8 19600202233000 6.1251 4587.9 19600202235000 6.1276 4589.8 19600202240000 6.1301 4591.7 19600202245000 6.1326 4593.5 19600202250000 6.1376 4597.3 19600202255000 6.1401 4599.2 19600202300000 6.1376 4597.3 19600202305000 6.1326 4593.5 19600202310000 6.1301 4591.7 19600202315000 6.1251 4587.9 19600202320000 6.0651 4543.0 19600202325000 6.0051 4498.0 19600202330000 5.9451 4451.9 19600202333000 5.9101 4424.9 19600202335000 5.7826 4326.8 19600202340000 5.4651 4082.9 19600202345000 5.1476 3841.7 19600202350000 5.3376 3985.2 19600210006000 5.5476 4146.2 19600210010000 5.5476 4146.2 19600210015000 5.5476 4146.2 19600210020000 5.5451 4144.3 19600210025000 5.5451 4144.3 19600210030000 5.5426 4142.4 19600210035000 5.5351 4136.6 19600210040000 5.5301 4132.8 19600210043000 5.5251 4128.9 19600210045000 5.5226 4127.0 19600210050000 5.5126 4119.3 19600210055000 5.5026 4111.7 19600210058000 5.4976 4107.8 19600210100000 5.4926 4104.0 19600210105000 5.4751 4090.6 19600210106000 5.4726 4088.7 19600210109000 5.5101 4117.4 19600210110000 5.4976 4107.8 19600210112000 5.4726 4088.7 19600210115000 5.4776 4092.5 19600210118000 5.4826 4096.3 19600210120000 5.4826 4096.3 19600210125000 5.4801 4094.4 19600210130000 5.4801 4094.4 19600210135000 5.4776 4092.5 19600210140000 5.4726 4088.7 19600210145000 5.4676 4084.8 19600210150000 5.4626 4081.0 19600210155000 5.4576 4077.2 19600210200000 5.4526 4073.3 19600210205000 5.4476 4069.5 19600210237000 5.4226 4050.3 19600210240000 5.4226 4050.3 19600210245000 5.4201 4048.4 19600210250000 5.4176 4046.5 19600210255000 5.4151 4044.6 19600210300000 5.4201 4048.4 19600210305000 5.4101 4040.7 19600210307000 5.4076 4038.8 19600210310000 5.4051 4036.9 19600210315000 5.4026 4035.0 19600210320000 5.4001 4033.1 19600210325000 5.3976 4031.1 19600210330000 5.3976 4031.1 19600210333000 5.3826 4019.7 19600210335000 5.3801 4017.7 19600210340000 5.3776 4015.8 19600210345000 5.3726 4012.0 19600210350000 5.3651 4006.2 19600210355000 5.3601 4002.4 19600210400000 5.3526 3996.7 19600210405000 5.3551 3998.6 19600210408000 5.3551 3998.6 19600210410000 5.3676 4008.2 19600210411000 5.3751 4013.9 19600210414000 5.3676 4008.2 19600210415000 5.3676 4008.2 19600210420000 5.3651 4006.2 19600210425000 5.3626 4004.3 19600210430000 5.3601 4002.4 19600210435000 5.3576 4000.5 19600210440000 5.3551 3998.6 19600210444000 5.3526 3996.7 19600210445000 5.3551 3998.6 19600210449000 5.3651 4006.2 19600210450000 5.3601 4002.4 19600210455000 5.3426 3989.0 19600210500000 5.3226 3973.7 19600210505000 5.3526 3996.7 19600210510000 5.3526 3996.7 19600210511000 5.3526 3996.7 19600210514000 5.3501 3994.7 19600210515000 5.3501 3994.7 19600210520000 5.3426 3989.0 19600210525000 5.3426 3989.0 19600210530000 5.3426 3989.0 19600210535000 5.3476 3992.8 19600210538000 5.3501 3994.7 19600210540000 5.3376 3985.2 19600210545000 5.3101 3964.1 19600210549000 5.3251 3975.6 19600210550000 5.3201 3971.8 19600210553000 5.3026 3958.4 19600210555000 5.3151 3967.9 19600210600000 5.3476 3992.8 19600210601000 5.3551 3998.6 19600210605000 5.3201 3971.8 19600210610000 5.2776 3939.2 19600210615000 5.2851 3945.0 19600210620000 5.2476 3916.3 19600210625000 5.2576 3923.9 19600210628000 5.2626 3927.7 19600210630000 5.2526 3920.1 19600210633000 5.2401 3910.7 19600210635000 5.2576 3923.9 19600210636000 5.2651 3929.7 19600210640000 5.2476 3916.3 19600210645000 5.2276 3901.4 19600210650000 5.2251 3899.5 19600210655000 5.2251 3899.5 19600210700000 5.2226 3897.6 19600210705000 5.2176 3893.9 19600210710000 5.2151 3892.1 19600210715000 5.2101 3888.3 19600210720000 5.2176 3893.9 19600210725000 5.2226 3897.6 19600210730000 5.2351 3907.0 19600210733000 5.1976 3879.0 19600210735000 5.2101 3888.3 19600210736000 5.2151 3892.1 19600210740000 5.2151 3892.1 19600210742000 5.2151 3892.1 19600210745000 5.2026 3882.7 19600210750000 5.2101 3888.3 19600210755000 5.2201 3895.8 19600210757000 5.2226 3897.6 19600210800000 5.2376 3908.8 19600210802000 5.2476 3916.3 19600210805000 5.2501 3918.2 19600210810000 5.2551 3922.0 19600210815000 5.2626 3927.7 19600210816000 5.2626 3927.7 19600210820000 5.2476 3916.3 19600210825000 5.2726 3935.4 19600210830000 5.2951 3952.6 19600210833000 5.3101 3964.1 19600210835000 5.3076 3962.2 19600210840000 5.3026 3958.4 19600210845000 5.3126 3966.0 19600210850000 5.3251 3975.6 19600210855000 5.3351 3983.3 19600210900000 5.3301 3979.4 19600210905000 5.3226 3973.7 19600210910000 5.3301 3979.4 19600210915000 5.3351 3983.3 19600210920000 5.3376 3985.2 19600210925000 5.3376 3985.2 19600210930000 5.3401 3987.1 19600210935000 5.3426 3989.0 19600210940000 5.3476 3992.8 19600210945000 5.3501 3994.7 19600211534000 5.4476 4069.5 19600211535000 5.4476 4069.5 19600211540000 5.4451 4067.6 19600211545000 5.4426 4065.7 19600211550000 5.4426 4065.7 19600211555000 5.4401 4063.7 19600211600000 5.4376 4061.8 19600211605000 5.4301 4056.1 19600211610000 5.4226 4050.3 19600211615000 5.4301 4056.1 19600211620000 5.4201 4048.4 19600211625000 5.4126 4042.6 19600211630000 5.4026 4035.0 19600211635000 5.3951 4029.2 19600211640000 5.3901 4025.4 19600211645000 5.3826 4019.7 19600211647000 5.3801 4017.7 19600211650000 5.3751 4013.9 19600211655000 5.3676 4008.2 19600211700000 5.3601 4002.4 19600211705000 5.3451 3990.9 19600211710000 5.3301 3979.4 19600211713000 5.3226 3973.7 19600211715000 5.3151 3967.9 19600211720000 5.3001 3956.4 19600211722000 5.2926 3950.7 19600211725000 5.2976 3954.5 19600211729000 5.3051 3960.3 19600211730000 5.3001 3956.4 19600211735000 5.2776 3939.2 19600211740000 5.2576 3923.9 19600211742000 5.2476 3916.3 19600211745000 5.2451 3914.4 19600211750000 5.2376 3908.8 19600211752000 5.2351 3907.0 19600211755000 5.2026 3882.7 19600211757000 5.1801 3865.9 19600211800000 5.1801 3865.9 19600211805000 5.1801 3865.9 19600211806000 5.1801 3865.9 19600211810000 5.1376 3834.2 19600211815000 5.0826 3793.2 19600211817000 5.0601 3776.4 19600211820000 5.0751 3787.6 19600211825000 5.0476 3767.1 19600211830000 4.9801 3716.3 19600211835000 4.9376 3683.8 19600211840000 4.8976 3653.3 19600211843000 4.8726 3634.2 19600211845000 4.8951 3651.4 19600211846000 4.9051 3659.0 19600211850000 4.7976 3576.9 19600211855000 4.7701 3556.0 19600211900000 4.7401 3533.1 19600211905000 4.7126 3512.1 19600211910000 4.6826 3489.2 19600211911000 4.6776 3485.4 19600211914000 4.6976 3500.7 19600211915000 4.6776 3485.4 19600211920000 4.5776 3409.3 19600211923000 4.5176 3363.6 19600211925000 4.5126 3359.8 19600211926000 4.5101 3357.9 19600211930000 4.4351 3301.9 19600211935000 4.3426 3233.0 19600211940000 4.2476 3162.3 19600211945000 4.0701 3027.5 19600211947000 3.9976 2972.5 19600211950000 3.9076 2904.3 19600211955000 3.7551 2788.9 19600211958000 3.6651 2722.0 19600212000000 3.7176 2761.0 19600212001000 3.7426 2779.5 19600212005000 3.6101 2681.1 19600212006000 3.5776 2657.0 19600212010000 3.5951 2670.0 19600212012000 3.6051 2677.4 19600212015000 3.5376 2627.3 19600212020000 3.4226 2540.9 19600212025000 3.2726 2427.8 19600212030000 3.1201 2314.4 19600212035000 2.9701 2202.9 19600212037000 2.9101 2157.7 19600212039000 2.9776 2208.5 19600212040000 2.9476 2185.9 19600212045000 2.7976 2073.2 19600212050000 2.6476 1961.6 19600212055000 2.5551 1893.1 19600212058000 2.5001 1852.3 19600212100000 2.4701 1829.8 19600212105000 2.3951 1773.6 19600212110000 2.3226 1719.3 19600212115000 2.2476 1663.2 19600212116000 2.2326 1652.1 19600212120000 2.3026 1704.4 19600212125000 2.3926 1771.7 19600212128000 2.2901 1695.0 19600212130000 2.3801 1762.4 19600212134000 2.5626 1898.6 19600212135000 2.5251 1870.8 19600212137000 2.4476 1813.0 19600212140000 2.8151 2086.3 19600212142000 2.8001 2075.0 19600212145000 2.9251 2169.0 19600212150000 3.1376 2327.4 19600212153000 3.2626 2420.3 19600212155000 3.2526 2412.7 19600212200000 3.4101 2531.5 19600212205000 3.6201 2688.6 19600212208000 3.7476 2783.2 19600212210000 3.7201 2762.8 19600212211000 3.7076 2753.5 19600212215000 3.7876 2813.5 19600212218000 3.8476 2858.9 19600212220000 3.8926 2892.9 19600212225000 4.0076 2980.1 19600212229000 4.0976 3048.4 19600212230000 4.1051 3054.0 19600212233000 4.1226 3067.3 19600212235000 4.1776 3109.1 19600212237000 4.2301 3149.0 19600212240000 4.2476 3162.3 19600212245000 4.3426 3233.0 19600212250000 4.4351 3301.9 19600212254000 4.4476 3311.2 19600212255000 4.4676 3326.1 19600212300000 4.5701 3403.5 19600212305000 4.6751 3483.5 19600212307000 4.7151 3514.0 19600212310000 4.6951 3498.8 19600212311000 4.6876 3493.1 19600212315000 4.7501 3540.7 19600212320000 4.8251 3597.9 19600212325000 4.9026 3657.1 19600212330000 4.8926 3649.5 19600212333000 4.9651 3704.9 19600212335000 4.9501 3693.4 19600212336000 4.9426 3687.7 19600212340000 4.9851 3720.1 19600212345000 5.0376 3759.6 19600212350000 5.0901 3798.8 19600212352000 5.1101 3813.7 19600212355000 5.1051 3810.0 19600220003000 5.1851 3869.7 19600220005000 5.1726 3860.3 19600220006000 5.1651 3854.7 19600220010000 5.2276 3901.4 19600220013000 5.2726 3935.4 19600220015000 5.2601 3925.8 19600220017000 5.2476 3916.3 19600220020000 5.2726 3935.4 19600220025000 5.3151 3967.9 19600220028000 5.3401 3987.1 19600220030000 5.3276 3977.5 19600220031000 5.3201 3971.8 19600220035000 5.3501 3994.7 19600220040000 5.3851 4021.6 19600220045000 5.4226 4050.3 19600220050000 5.4451 4067.6 19600220055000 5.4676 4084.8 19600220100000 5.4876 4100.2 19600220102000 5.4976 4107.8 19600220105000 5.5026 4111.7 19600220110000 5.5126 4119.3 19600220115000 5.5201 4125.1 19600220120000 5.5301 4132.8 19600220125000 5.5551 4152.0 19600220130000 5.5776 4169.2 19600220135000 5.5801 4171.2 19600220137000 5.5801 4171.2 19600220139000 5.6126 4196.1 19600220140000 5.6051 4190.4 19600220142000 5.5901 4178.8 19600220144000 5.6201 4201.9 19600220145000 5.6126 4196.1 19600220147000 5.5976 4184.6 19600220150000 5.6126 4196.1 19600220155000 5.6376 4215.3 19600220156000 5.6426 4219.2 19600220158000 5.6226 4203.8 19600220200000 5.6251 4205.7 19600220205000 5.6351 4213.4 19600220210000 5.6426 4219.2 19600220213000 5.6476 4223.0 19600220215000 5.6526 4226.8 19600220220000 5.6626 4234.5 19600220225000 5.6676 4238.4 19600220230000 5.6726 4242.2 19600220235000 5.6801 4248.0 19600220237000 5.6751 4244.1 19600220240000 5.6801 4248.0 19600220245000 5.6851 4251.8 19600220250000 5.6901 4255.7 19600220255000 5.6951 4259.5 19600220259000 5.6976 4261.4 19600220300000 5.6976 4261.4 19600220305000 5.7001 4263.4 19600220310000 5.7051 4267.2 19600220315000 5.7076 4269.1 19600220320000 5.7101 4271.0 19600220325000 5.7126 4273.0 19600220330000 5.7151 4274.9 19600220335000 5.7176 4276.8 19600220340000 5.7201 4278.7 19600220343000 5.7226 4280.7 19600220345000 5.7226 4280.7 19600220350000 5.7251 4282.6 19600220355000 5.7276 4284.5 19600220400000 5.7301 4286.4 19600220405000 5.7326 4288.3 19600220410000 5.7326 4288.3 19600220415000 5.7351 4290.3 19600220420000 5.7401 4294.1 19600220425000 5.7426 4296.0 19600220430000 5.7476 4299.9 19600220435000 5.7476 4299.9 19600220439000 5.7101 4271.0 19600220440000 5.7126 4273.0 19600220445000 5.7276 4284.5 19600220446000 5.7301 4286.4 19600220450000 5.6801 4248.0 19600220451000 5.6676 4238.4 19600220455000 5.6851 4251.8 19600220500000 5.6026 4188.4 19600220505000 5.5201 4125.1 19600220510000 5.5401 4140.5 19600220513000 5.4676 4084.8 19600220515000 5.4651 4082.9 19600220517000 5.4601 4079.1 19600220520000 5.4201 4048.4 19600220525000 5.3551 3998.6 19600220530000 5.2901 3948.8 19600220534000 5.2851 3945.0 19600220535000 5.2751 3937.3 19600220540000 5.2226 3897.6 19600220542000 5.2026 3882.7 19600220545000 5.1551 3847.3 19600220550000 5.0726 3785.7 19600220555000 5.0051 3735.3 19600220600000 4.9351 3681.9 19600220605000 4.8676 3630.4 19600220610000 4.7976 3576.9 19600220611000 4.7851 3567.4 19600220615000 4.8201 3594.1 19600220618000 4.8476 3615.1 19600220620000 4.7926 3573.1 19600220625000 4.6501 3464.5 19600220630000 4.5101 3357.9 19600220632000 4.6101 3434.0 19600220635000 4.5676 3401.6 19600220640000 4.4976 3348.4 19600220645000 4.3726 3255.4 19600220650000 4.1226 3067.3 19600220655000 4.1201 3065.4 19600220700000 4.1176 3063.5 19600220705000 4.0201 2989.6 19600220710000 3.9226 2915.7 19600220714000 3.9126 2908.1 19600220715000 3.9276 2919.5 19600220717000 3.9601 2944.1 19600220720000 3.8651 2872.1 19600220722000 3.8976 2896.7 19600220725000 3.8076 2828.6 19600220727000 3.7476 2783.2 19600220730000 3.5976 2671.9 19600220732000 3.4976 2597.6 19600220735000 3.3476 2484.3 19600220737000 3.2476 2409.0 19600220740000 3.0976 2297.7 19600220742000 2.9976 2223.5 19600220745000 2.8626 2122.0 19600220750000 2.6376 1954.2 19600220752000 2.5476 1887.5 19600220754000 2.5601 1896.8 19600220755000 2.5076 1857.9 19600220759000 2.3026 1704.4 19600220800000 2.3326 1726.8 19600220801000 2.3601 1747.4 19600220804000 2.2301 1650.3 19600220805000 2.2351 1654.0 19600220810000 2.0301 1502.3 19600220815000 1.8226 1348.8 19600220820000 1.6726 1237.8 19600220824000 1.5526 1149.0 19600220825000 1.5651 1158.3 19600220829000 1.6101 1191.6 19600220830000 1.5676 1160.1 19600220835000 1.3576 1004.8 19600220837000 1.2726 941.9 19600220840000 1.3576 1004.8 19600220841000 1.3851 1025.1 19600220845000 1.0951 809.9 19600220847000 0.9501 702.4 19600220848000 1.0976 811.8 19600220850000 0.9226 682.1 19600220855000 0.8226 608.2 19600220858000 0.8326 615.6